{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80948,"rows_kept":80948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.08,79663.78,0.0,0.65113,2e-05,30.85074]
[1778227266621,205.08,79674.38,0.0,0.65136,2e-05,30.84742]
[1778227271656,205.08,79675.46,0.0,0.65138,2e-05,30.84708]
[1778227278706,205.08,79674.31,0.0,0.65135,2e-05,30.84744]
[1778227284748,205.08,79678.52,0.0,0.65144,2e-05,30.84611]
[1778227289783,205.08,79678.31,0.0,0.65144,2e-05,30.84618]
[1778227292805,205.08,79664.87,0.0,0.65115,2e-05,30.84754]
[1778227295803,205.08,79662.64,0.0,0.65111,2e-05,30.84824]
[1778227300863,205.08,79671.6,0.0,0.6513,2e-05,30.84543]
[1778227306902,205.08,79666.89,0.0,0.6512,2e-05,30.84691]
[1778227311938,205.08,79660.6,0.0,0.65106,2e-05,30.84888]
[1778227316972,205.08,79661.08,0.0,0.65107,2e-05,30.84873]
[1778227322008,205.08,79660.92,0.0,0.65107,2e-05,30.84878]
[1778227323014,205.08,79667.32,0.0,0.65121,2e-05,30.84677]
[1778227328050,205.08,79665.37,0.0,0.65117,2e-05,30.84739]
[1778227331898,205.08,79665.06,0.0,0.65116,2e-05,30.84748]
[1778227337116,205.08,79667.4,0.0,0.65121,2e-05,30.84675]
[1778227342152,205.08,79668.91,0.0,0.65124,2e-05,30.84628]
[1778227344475,205.08,79668.98,0.0,0.65124,2e-05,30.84625]
[1778227350208,205.08,79669.11,0.0,0.65125,2e-05,30.84621]
[1778227352224,205.08,79677.77,0.0,0.65144,2e-05,30.84063]
[1778227357257,205.08,79679.86,0.0,0.65148,2e-05,30.83997]
[1778227362293,205.08,79679.47,0.0,0.65148,2e-05,30.84009]
[1778227368335,205.08,79677.72,0.0,0.65144,2e-05,30.84065]
[1778227371313,205.08,79677.86,0.0,0.65144,2e-05,30.8406]
[1778227376389,205.08,79677.96,0.0,0.65144,2e-05,30.84057]
[1778227381425,205.08,79678.5,0.0,0.65146,2e-05,30.8404]
[1778227386460,205.08,79666.79,0.0,0.6512,2e-05,30.84408]
[1778227390550,205.08,79664.16,0.0,0.65115,2e-05,30.84491]
[1778227394524,205.08,79674.34,0.0,0.65137,2e-05,30.84171]
[1778227399562,205.08,79675.57,0.0,0.65139,2e-05,30.84132]
[1778227404597,205.08,79675.68,0.0,0.65139,2e-05,30.84129]
[1778227405604,205.08,79687.71,0.0,0.65165,2e-05,30.8375]
[1778227410640,205.08,79686.67,0.0,0.65163,2e-05,30.83782]
[1778227414668,205.08,79680.11,0.0,0.6515,2e-05,30.83703]
[1778227419703,205.08,79678.85,0.0,0.65147,2e-05,30.83743]
[1778227421717,205.08,79684.85,0.0,0.6516,2e-05,30.83554]
[1778227422726,205.08,79690.38,0.0,0.65172,2e-05,30.83379]
[1778227425279,40.29,79676.57,0.0,0.92726,4e-05,11.52971]
[1778227430283,40.17,79676.15,0.0,0.92783,4e-05,11.46119]
[1778227435288,40.07,79675.11,0.0,0.92826,4e-05,11.40805]
[1778227440293,39.99,79675.54,0.0,0.92867,4e-05,11.35792]
[1778227445298,39.93,79678.02,0.0,0.92909,4e-05,11.30725]
[1778227451304,39.86,79679.0,0.0,0.92943,4e-05,11.2656]
[1778227456309,39.82,79681.17,0.0,0.92972,4e-05,11.23097]
[1778227461314,39.79,79680.35,0.0,0.92984,4e-05,11.21494]
[1778227466319,39.76,79680.11,0.0,0.92997,4e-05,11.19929]
[1778227471324,39.74,79680.38,0.0,0.93011,4e-05,11.18129]
[1778227476329,39.72,79681.17,0.0,0.93023,4e-05,11.16645]
[1778227481334,39.7,79682.37,0.0,0.93035,4e-05,11.15184]
[1778227486339,39.69,79682.94,0.0,0.93043,4e-05,11.14194]
[1778227491344,39.68,79681.47,0.0,0.93042,4e-05,11.14291]
[1778227496349,39.67,79680.17,0.0,0.93042,4e-05,11.14357]
[1778227498351,39.67,79686.16,0.0,0.93067,4e-05,11.11324]
[1778227504294,39.66,79684.44,0.0,0.93063,4e-05,11.11782]
[1778227509330,39.66,79682.45,0.0,0.93058,4e-05,11.12408]
[1778227514367,39.65,79680.54,0.0,0.93053,4e-05,11.12996]
[1778227519373,39.65,79679.92,0.0,0.93053,4e-05,11.12962]
[1778227524378,39.64,79678.7,0.0,0.9305,4e-05,11.13243]
[1778227529383,39.64,79677.94,0.0,0.9305,4e-05,11.13301]
[1778227534388,39.6,79677.38,0.0,0.93066,4e-05,11.11197]
[1778227539393,39.57,79676.96,0.0,0.93078,4e-05,11.09688]
[1778227544398,39.55,79675.93,0.0,0.93086,4e-05,11.08742]
[1778227549403,39.53,79676.4,0.0,0.93098,4e-05,11.07308]
[1778227555409,39.51,79676.89,0.0,0.93109,4e-05,11.05928]
[1778227561415,39.5,79677.65,0.0,0.93119,4e-05,11.04661]
[1778227566419,39.49,79678.08,0.0,0.93125,4e-05,11.03898]
[1778227572425,39.48,79676.79,0.0,0.93125,4e-05,11.03904]
[1778227577430,39.47,79676.18,0.0,0.93126,4e-05,11.03749]
[1778227582435,39.46,79676.0,0.0,0.93129,4e-05,11.03443]
[1778227587441,39.45,79670.13,0.0,0.93109,4e-05,11.05837]
[1778227592446,39.45,79673.1,0.0,0.93126,4e-05,11.0368]
[1778227597451,39.44,79672.27,0.0,0.93125,4e-05,11.03769]
[1778227602456,39.44,79674.26,0.0,0.93135,4e-05,11.02579]
[1778227607461,39.44,79677.43,0.0,0.93148,4e-05,11.00926]
[1778227612466,39.44,79680.15,0.0,0.93159,4e-05,10.99586]
[1778227617471,39.44,79681.27,0.0,0.93164,4e-05,10.99098]
[1778227622476,39.44,79682.9,0.0,0.9317,4e-05,10.98377]
[1778227627481,39.44,79684.48,0.0,0.93175,4e-05,10.97718]
[1778227632486,39.44,79685.23,0.0,0.93177,4e-05,10.97475]
[1778227635489,39.44,79697.29,0.0,0.93224,4e-05,10.91805]
[1778227640494,39.45,79697.19,0.0,0.9322,4e-05,10.92344]
[1778227645499,39.46,79696.02,0.0,0.93212,4e-05,10.93275]
[1778227650504,39.46,79695.21,0.0,0.93207,4e-05,10.93918]
[1778227654508,39.46,79683.37,0.0,0.93161,4e-05,10.99395]
[1778227660514,39.46,79663.53,0.0,0.93084,4e-05,11.08552]
[1778227663517,39.45,79684.22,0.0,0.93171,4e-05,10.98174]
[1778227664518,39.45,79690.31,0.0,0.93195,4e-05,10.9527]
[1778227667521,39.45,79685.3,0.0,0.93174,4e-05,10.9773]
[1778227672472,39.45,79680.79,0.0,0.93157,4e-05,10.99766]
[1778227677508,39.45,79677.54,0.0,0.93146,4e-05,11.01088]
[1778227683537,39.42,79674.39,0.0,0.93146,4e-05,11.01042]
[1778227688542,39.36,79675.19,0.0,0.93176,4e-05,10.97342]
[1778227693547,39.32,79674.5,0.0,0.93196,4e-05,10.94921]
[1778227698552,39.28,79674.21,0.0,0.93213,4e-05,10.92779]
[1778227703557,39.25,79672.51,0.0,0.93221,4e-05,10.91693]
[1778227708562,39.22,79671.99,0.0,0.93232,4e-05,10.90341]
[1778227713567,39.2,79667.63,0.0,0.93227,4e-05,10.90814]
[1778227718572,39.18,79667.97,0.0,0.93239,4e-05,10.89412]
[1778227723577,39.16,79666.44,0.0,0.9324,4e-05,10.89151]
[1778227728582,39.15,79668.75,0.0,0.93256,4e-05,10.87222]
[1778227733587,39.14,79669.56,0.0,0.93264,4e-05,10.86235]
[1778227736590,39.13,79674.94,0.0,0.93288,4e-05,10.83368]
[1778227741595,39.13,79671.67,0.0,0.93277,4e-05,10.84643]
[1778227746600,39.12,79669.33,0.0,0.93271,4e-05,10.85371]
[1778227750604,39.12,79675.45,0.0,0.93297,4e-05,10.82206]
[1778227755609,39.12,79677.49,0.0,0.93306,4e-05,10.81164]
[1778227760614,39.12,79674.61,0.0,0.93295,4e-05,10.82511]
[1778227765619,39.12,79675.15,0.0,0.93298,4e-05,10.82149]
[1778227770624,39.11,79674.26,0.0,0.93295,4e-05,10.82478]
[1778227775629,39.11,79674.83,0.0,0.93299,4e-05,10.8182]
[1778227780634,39.11,79674.51,0.0,0.93299,4e-05,10.81909]
[1778227782636,39.11,79680.38,0.0,0.93322,4e-05,10.79124]
[1778227784638,39.11,79673.77,0.0,0.93295,4e-05,10.82296]
[1778227789644,39.11,79673.93,0.0,0.93297,4e-05,10.82108]
[1778227794649,39.11,79674.6,0.0,0.933,4e-05,10.81728]
[1778227799654,39.11,79676.8,0.0,0.93309,4e-05,10.80673]
[1778227804659,39.11,79677.5,0.0,0.93311,4e-05,10.80384]
[1778227810665,39.11,79676.78,0.0,0.93308,4e-05,10.80769]
[1778227815670,39.12,79679.34,0.0,0.93312,4e-05,10.80334]
[1778227819674,39.17,79669.77,0.0,0.93253,4e-05,10.87569]
[1778227824679,39.21,79667.72,0.0,0.93225,4e-05,10.90968]
[1778227829684,39.24,79669.11,0.0,0.93215,4e-05,10.92314]
[1778227834689,39.27,79671.35,0.0,0.93211,4e-05,10.92649]
[1778227840654,39.3,79674.2,0.0,0.93208,4e-05,10.93063]
[1778227844688,39.32,79675.74,0.0,0.93206,4e-05,10.93385]
[1778227845690,39.32,79683.17,0.0,0.93233,4e-05,10.90082]
[1778227850705,39.34,79683.45,0.0,0.93224,4e-05,10.91193]
[1778227855709,39.36,79679.39,0.0,0.932,4e-05,10.94119]
[1778227861715,39.37,79677.05,0.0,0.93185,4e-05,10.96001]
[1778227866720,39.38,79677.75,0.0,0.93184,4e-05,10.9618]
[1778227871725,39.39,79678.97,0.0,0.93185,4e-05,10.96052]
[1778227877731,39.4,79678.69,0.0,0.9318,4e-05,10.96662]
[1778227882736,39.4,79679.1,0.0,0.93179,4e-05,10.96764]
[1778227887741,39.4,79676.63,0.0,0.93168,4e-05,10.98159]
[1778227892746,39.41,79676.21,0.0,0.93167,4e-05,10.98175]
[1778227897751,39.41,79678.85,0.0,0.93176,4e-05,10.9704]
[1778227902756,39.41,79678.01,0.0,0.93172,4e-05,10.97584]
[1778227907760,39.41,79675.92,0.0,0.93163,4e-05,10.98647]
[1778227911764,39.4,79684.13,0.0,0.93201,4e-05,10.93972]
[1778227913766,39.38,79690.19,0.0,0.93237,4e-05,10.89679]
[1778227918771,39.33,79691.75,0.0,0.93266,4e-05,10.86037]
[1778227923776,39.27,79691.16,0.0,0.93293,4e-05,10.8269]
[1778227928781,39.21,79693.35,0.0,0.93331,4e-05,10.77951]
[1778227933786,39.18,79695.53,0.0,0.93353,4e-05,10.75206]
[1778227938791,39.23,79696.56,0.0,0.93331,4e-05,10.77923]
[1778227943796,39.28,79699.23,0.0,0.9332,4e-05,10.79329]
[1778227948801,39.31,79701.71,0.0,0.93312,4e-05,10.80403]
[1778227955808,39.36,79702.08,0.0,0.93295,4e-05,10.82453]
[1778227960813,39.38,79704.07,0.0,0.93291,4e-05,10.82926]
[1778227963815,39.39,79709.92,0.0,0.93308,4e-05,10.80917]
[1778227968820,39.42,79713.73,0.0,0.93313,4e-05,10.80387]
[1778227973825,39.43,79713.25,0.0,0.93302,4e-05,10.81716]
[1778227978830,39.45,79711.21,0.0,0.93287,4e-05,10.83619]
[1778227983835,39.46,79710.36,0.0,0.93279,4e-05,10.84622]
[1778227988840,39.47,79709.89,0.0,0.93273,4e-05,10.85293]
[1778227993845,39.47,79710.74,0.0,0.93273,4e-05,10.85276]
[1778227999851,39.48,79707.64,0.0,0.9326,4e-05,10.86953]
[1778228003858,39.48,79697.49,0.0,0.93219,4e-05,10.91829]
[1778228009841,39.47,79697.44,0.0,0.93222,4e-05,10.91514]
[1778228014871,39.47,79698.14,0.0,0.93228,4e-05,10.9066]
[1778228019876,39.46,79697.35,0.0,0.93226,4e-05,10.90863]
[1778228024881,39.45,79699.87,0.0,0.93244,4e-05,10.88695]
[1778228029886,39.39,79704.02,0.0,0.93289,4e-05,10.83088]
[1778228034895,39.31,79703.52,0.0,0.93327,4e-05,10.78348]
[1778228039900,39.24,79705.54,0.0,0.93368,4e-05,10.73278]
[1778228044905,39.18,79708.46,0.0,0.93406,4e-05,10.68562]
[1778228049910,39.14,79707.57,0.0,0.93424,4e-05,10.66229]
[1778228054915,39.1,79711.72,0.0,0.93458,4e-05,10.6207]
[1778228059920,39.07,79711.28,0.0,0.9347,4e-05,10.60514]
[1778228064925,39.05,79711.15,0.0,0.93481,4e-05,10.59146]
[1778228069930,39.03,79711.24,0.0,0.93491,4e-05,10.57878]
[1778228074935,39.01,79712.2,0.0,0.93505,4e-05,10.56077]
[1778228079940,39.0,79712.11,0.0,0.9351,4e-05,10.55359]
[1778228084945,38.99,79712.86,0.0,0.93518,4e-05,10.5435]
[1778228089950,38.98,79714.86,0.0,0.9353,4e-05,10.52875]
[1778228094955,38.99,79713.83,0.0,0.93522,4e-05,10.53966]
[1778228099959,39.04,79715.59,0.0,0.93505,4e-05,10.56052]
[1778228104964,39.07,79720.08,0.0,0.93508,4e-05,10.55821]
[1778228109969,39.09,79719.51,0.0,0.93496,4e-05,10.57283]
[1778228114974,39.1,79721.67,0.0,0.93497,4e-05,10.5722]
[1778228117977,39.11,79728.54,0.0,0.93519,4e-05,10.54554]
[1778228122982,39.13,79729.86,0.0,0.93516,4e-05,10.54858]
[1778228127986,39.15,79729.54,0.0,0.93505,4e-05,10.56215]
[1778228132992,39.19,79732.84,0.0,0.935,4e-05,10.56907]
[1778228134994,39.21,79739.8,0.0,0.93519,4e-05,10.54559]
[1778228139999,39.24,79738.11,0.0,0.93496,4e-05,10.57484]
[1778228141000,39.25,79731.63,0.0,0.93468,4e-05,10.60892]
[1778228144003,39.26,79726.55,0.0,0.93442,4e-05,10.64109]
[1778228149009,39.26,79726.66,0.0,0.93444,4e-05,10.63891]
[1778228154014,39.24,79725.27,0.0,0.93446,4e-05,10.6362]
[1778228157017,39.23,79719.36,0.0,0.93427,4e-05,10.65862]
[1778228162022,39.22,79717.59,0.0,0.93428,4e-05,10.65749]
[1778228167027,39.2,79717.34,0.0,0.93433,4e-05,10.65048]
[1778228172035,39.19,79717.63,0.0,0.9344,4e-05,10.64209]
[1778228178024,39.18,79718.92,0.0,0.9345,4e-05,10.62956]
[1778228183049,39.18,79720.97,0.0,0.93461,4e-05,10.6157]
[1778228188054,39.17,79723.93,0.0,0.93475,4e-05,10.59935]
[1778228194060,39.17,79727.32,0.0,0.93491,4e-05,10.57876]
[1778228199065,39.17,79728.14,0.0,0.93494,4e-05,10.57465]
[1778228204070,39.17,79729.61,0.0,0.93499,4e-05,10.56785]
[1778228209075,39.17,79728.49,0.0,0.93495,4e-05,10.57295]
[1778228214080,39.17,79733.82,0.0,0.93516,4e-05,10.54806]
[1778228219085,39.17,79731.63,0.0,0.93507,4e-05,10.55903]
[1778228224090,39.17,79731.94,0.0,0.93508,4e-05,10.55791]
[1778228227093,39.17,79720.98,0.0,0.93466,4e-05,10.60935]
[1778228232098,39.16,79720.11,0.0,0.93465,4e-05,10.60976]
[1778228237103,39.16,79722.6,0.0,0.93477,4e-05,10.59508]
[1778228242108,39.16,79724.12,0.0,0.93484,4e-05,10.58624]
[1778228247113,39.15,79725.99,0.0,0.93492,4e-05,10.57647]
[1778228252117,39.15,79721.42,0.0,0.93477,4e-05,10.59395]
[1778228257122,39.15,79719.1,0.0,0.9347,4e-05,10.60239]
[1778228262127,39.14,79717.64,0.0,0.93467,4e-05,10.60652]
[1778228267132,39.14,79717.17,0.0,0.93467,4e-05,10.60602]
[1778228272137,39.13,79717.39,0.0,0.9347,4e-05,10.60264]
[1778228277143,39.13,79718.84,0.0,0.93477,4e-05,10.59371]
[1778228282147,39.13,79719.22,0.0,0.93479,4e-05,10.59095]
[1778228287152,39.13,79716.6,0.0,0.93471,4e-05,10.60107]
[1778228290157,39.12,79710.38,0.0,0.93448,4e-05,10.6289]
[1778228295162,39.12,79707.75,0.0,0.93442,4e-05,10.63683]
[1778228300166,39.11,79709.55,0.0,0.93452,4e-05,10.62431]
[1778228305171,39.1,79709.75,0.0,0.93455,4e-05,10.62048]
[1778228310176,39.1,79712.13,0.0,0.93466,4e-05,10.60695]
[1778228315181,39.1,79712.47,0.0,0.9347,4e-05,10.60107]
[1778228320186,39.1,79713.99,0.0,0.93476,4e-05,10.59298]
[1778228325191,39.1,79715.56,0.0,0.93483,4e-05,10.58512]
[1778228330196,39.1,79716.26,0.0,0.93486,4e-05,10.58168]
[1778228335201,39.1,79716.14,0.0,0.93485,4e-05,10.5821]
[1778228341168,39.1,79717.01,0.0,0.93489,4e-05,10.57767]
[1778228346203,39.1,79717.05,0.0,0.93489,4e-05,10.5773]
[1778228351217,39.09,79716.78,0.0,0.93489,4e-05,10.57805]
[1778228355221,39.09,79711.72,0.0,0.9347,4e-05,10.60138]
[1778228360226,39.09,79711.54,0.0,0.93471,4e-05,10.59985]
[1778228361227,39.09,79723.37,0.0,0.93516,4e-05,10.54372]
[1778228366233,39.09,79720.13,0.0,0.93503,4e-05,10.56004]
[1778228371238,39.09,79718.62,0.0,0.93499,4e-05,10.56413]
[1778228376243,39.09,79715.94,0.0,0.93489,4e-05,10.57616]
[1778228381248,39.09,79714.89,0.0,0.93486,4e-05,10.57991]
[1778228386253,39.08,79713.77,0.0,0.93483,4e-05,10.58374]
[1778228391258,39.08,79710.59,0.0,0.93472,4e-05,10.59677]
[1778228396263,39.08,79711.47,0.0,0.93478,4e-05,10.59022]
[1778228401268,39.07,79712.29,0.0,0.93482,4e-05,10.58444]
[1778228406273,39.07,79713.91,0.0,0.9349,4e-05,10.57539]
[1778228411278,39.07,79715.23,0.0,0.93495,4e-05,10.56847]
[1778228416283,39.07,79714.86,0.0,0.93494,4e-05,10.56961]
[1778228419286,39.07,79703.27,0.0,0.93451,4e-05,10.62307]
[1778228424291,39.06,79700.51,0.0,0.93444,4e-05,10.63117]
[1778228429296,39.05,79703.87,0.0,0.9346,4e-05,10.61128]
[1778228434301,39.05,79706.97,0.0,0.93476,4e-05,10.59114]
[1778228437304,39.05,79712.21,0.0,0.93496,4e-05,10.56578]
[1778228442309,39.05,79715.42,0.0,0.93508,4e-05,10.55167]
[1778228444311,39.05,79722.38,0.0,0.93534,4e-05,10.51981]
[1778228445312,39.05,79716.45,0.0,0.93511,4e-05,10.54836]
[1778228450317,39.05,79711.76,0.0,0.93492,4e-05,10.57068]
[1778228455322,39.05,79712.16,0.0,0.93495,4e-05,10.56804]
[1778228461329,39.05,79708.99,0.0,0.93483,4e-05,10.58187]
[1778228466335,39.04,79704.16,0.0,0.93467,4e-05,10.6018]
[1778228471341,39.04,79703.35,0.0,0.93467,4e-05,10.60162]
[1778228476345,39.03,79699.75,0.0,0.93456,4e-05,10.61523]
[1778228481350,39.02,79699.36,0.0,0.93457,4e-05,10.6133]
[1778228484353,39.02,79706.25,0.0,0.93485,4e-05,10.57906]
[1778228485354,39.02,79711.85,0.0,0.93507,4e-05,10.55248]
[1778228490359,39.02,79712.26,0.0,0.93508,4e-05,10.55159]
[1778228496365,39.03,79713.8,0.0,0.93514,4e-05,10.54266]
[1778228501370,39.03,79710.88,0.0,0.93503,4e-05,10.5569]
[1778228506375,39.03,79713.65,0.0,0.93513,4e-05,10.54423]
[1778228512374,39.03,79717.01,0.0,0.93525,4e-05,10.52914]
[1778228517385,39.03,79715.82,0.0,0.9352,4e-05,10.53554]
[1778228522390,39.03,79716.13,0.0,0.93521,4e-05,10.53435]
[1778228527395,39.03,79716.95,0.0,0.93524,4e-05,10.53029]
[1778228532400,39.03,79718.88,0.0,0.93531,4e-05,10.52168]
[1778228537405,39.03,79716.5,0.0,0.93523,4e-05,10.53226]
[1778228542410,39.03,79714.83,0.0,0.93518,4e-05,10.53857]
[1778228547415,39.02,79712.86,0.0,0.93511,4e-05,10.54592]
[1778228552421,39.02,79711.65,0.0,0.9351,4e-05,10.54645]
[1778228557426,39.02,79709.61,0.0,0.93504,4e-05,10.55345]
[1778228562430,39.01,79699.58,0.0,0.93468,4e-05,10.59786]
[1778228566434,38.99,79691.65,0.0,0.93446,4e-05,10.62508]
[1778228571438,38.98,79687.13,0.0,0.93434,4e-05,10.63946]
[1778228576443,38.97,79684.56,0.0,0.93429,4e-05,10.64474]
[1778228581448,38.96,79685.02,0.0,0.93436,4e-05,10.63617]
[1778228586454,38.95,79683.5,0.0,0.93435,4e-05,10.63789]
[1778228590458,38.94,79678.22,0.0,0.93418,4e-05,10.65839]
[1778228595463,38.93,79679.11,0.0,0.93426,4e-05,10.64837]
[1778228600468,38.92,79681.9,0.0,0.9344,4e-05,10.63029]
[1778228605473,38.92,79686.4,0.0,0.9346,4e-05,10.60675]
[1778228610478,38.92,79686.67,0.0,0.93462,4e-05,10.60419]
[1778228615483,38.92,79686.26,0.0,0.93463,4e-05,10.60196]
[1778228620488,38.91,79686.44,0.0,0.93464,4e-05,10.59995]
[1778228625493,38.91,79686.13,0.0,0.93464,4e-05,10.60023]
[1778228631498,38.91,79688.73,0.0,0.93475,4e-05,10.58695]
[1778228636503,38.91,79690.68,0.0,0.93483,4e-05,10.57758]
[1778228641508,38.91,79692.76,0.0,0.9349,4e-05,10.56822]
[1778228644511,38.91,79697.96,0.0,0.9351,4e-05,10.54397]
[1778228648515,38.92,79702.98,0.0,0.93528,4e-05,10.5221]
[1778228653520,38.92,79706.94,0.0,0.9354,4e-05,10.50759]
[1778228658525,38.93,79707.05,0.0,0.93537,4e-05,10.51061]
[1778228663530,38.91,79708.14,0.0,0.93551,4e-05,10.49297]
[1778228668534,38.88,79706.44,0.0,0.9356,4e-05,10.48135]
[1778228671537,38.88,79713.62,0.0,0.93589,4e-05,10.44471]
[1778228677530,38.88,79709.33,0.0,0.93571,4e-05,10.46733]
[1778228682551,38.9,79710.87,0.0,0.9357,4e-05,10.46926]
[1778228687556,38.9,79709.96,0.0,0.93565,4e-05,10.4754]
[1778228692561,38.87,79707.49,0.0,0.9357,4e-05,10.46859]
[1778228697566,38.84,79707.02,0.0,0.93581,4e-05,10.45494]
[1778228702571,38.83,79695.99,0.0,0.93545,4e-05,10.4987]
[1778228707576,38.84,79692.44,0.0,0.93525,4e-05,10.52394]
[1778228712582,38.85,79692.6,0.0,0.9352,4e-05,10.5297]
[1778228717587,38.82,79691.15,0.0,0.93527,4e-05,10.52027]
[1778228722592,38.8,79693.06,0.0,0.93545,4e-05,10.4983]
[1778228728598,38.78,79695.27,0.0,0.93566,4e-05,10.47135]
[1778228733603,38.76,79704.0,0.0,0.9361,4e-05,10.41668]
[1778228738608,38.75,79706.89,0.0,0.93625,4e-05,10.39781]
[1778228744614,38.74,79705.96,0.0,0.93625,4e-05,10.39728]
[1778228749619,38.74,79705.71,0.0,0.93627,4e-05,10.39453]
[1778228754624,38.73,79706.76,0.0,0.93634,4e-05,10.38637]
[1778228759629,38.73,79708.85,0.0,0.93644,4e-05,10.37444]
[1778228764633,38.73,79712.29,0.0,0.93658,4e-05,10.3571]
[1778228769638,38.73,79715.13,0.0,0.93668,4e-05,10.34394]
[1778228774644,38.73,79718.31,0.0,0.9368,4e-05,10.33]
[1778228779649,38.73,79720.3,0.0,0.93686,4e-05,10.32199]
[1778228784654,38.73,79718.99,0.0,0.9368,4e-05,10.32942]
[1778228789659,38.74,79720.77,0.0,0.93686,4e-05,10.3223]
[1778228794664,38.74,79721.84,0.0,0.9369,4e-05,10.31578]
[1778228799669,38.74,79722.99,0.0,0.93694,4e-05,10.31193]
[1778228805675,38.75,79724.73,0.0,0.93699,4e-05,10.30566]
[1778228810680,38.75,79724.62,0.0,0.93697,4e-05,10.30777]
[1778228816686,38.75,79721.27,0.0,0.93684,4e-05,10.3236]
[1778228819689,38.75,79715.15,0.0,0.93661,4e-05,10.35222]
[1778228824694,38.74,79713.46,0.0,0.93657,4e-05,10.3576]
[1778228829699,38.74,79712.86,0.0,0.93656,4e-05,10.35775]
[1778228834704,38.73,79712.57,0.0,0.93657,4e-05,10.35682]
[1778228840674,38.73,79712.53,0.0,0.93659,4e-05,10.35496]
[1778228845707,38.73,79710.15,0.0,0.93652,4e-05,10.36365]
[1778228851722,38.72,79707.23,0.0,0.93645,4e-05,10.37092]
[1778228856727,38.71,79704.98,0.0,0.93639,4e-05,10.37775]
[1778228861731,38.71,79709.49,0.0,0.93659,4e-05,10.35318]
[1778228865735,38.71,79721.72,0.0,0.93706,4e-05,10.29471]
[1778228870740,38.71,79724.92,0.0,0.93716,4e-05,10.28231]
[1778228875745,38.72,79724.43,0.0,0.93713,4e-05,10.28703]
[1778228880750,38.72,79725.71,0.0,0.93716,4e-05,10.28306]
[1778228885755,38.72,79726.24,0.0,0.93716,4e-05,10.28239]
[1778228891763,38.73,79726.08,0.0,0.93714,4e-05,10.28488]
[1778228896769,38.73,79726.69,0.0,0.93716,4e-05,10.28316]
[1778228899772,38.74,79760.41,0.0,0.9384,4e-05,10.12829]
[1778228904777,38.75,79755.8,0.0,0.93815,4e-05,10.15979]
[1778228909782,38.76,79752.9,0.0,0.93799,4e-05,10.1805]
[1778228914787,38.77,79752.75,0.0,0.93795,4e-05,10.18379]
[1778228919792,38.78,79747.31,0.0,0.93772,4e-05,10.21333]
[1778228925798,38.78,79745.93,0.0,0.93765,4e-05,10.22131]
[1778228930803,38.78,79746.58,0.0,0.93767,4e-05,10.21905]
[1778228934807,38.78,79740.81,0.0,0.93745,4e-05,10.24654]
[1778228939812,38.78,79740.32,0.0,0.93745,4e-05,10.24727]
[1778228944817,38.77,79739.53,0.0,0.93746,4e-05,10.24537]
[1778228949822,38.74,79739.65,0.0,0.93764,4e-05,10.22261]
[1778228954827,38.7,79739.69,0.0,0.93778,4e-05,10.20405]
[1778228959834,38.68,79739.93,0.0,0.93791,4e-05,10.1878]
[1778228964839,38.66,79739.98,0.0,0.93801,4e-05,10.17499]
[1778228969844,38.64,79739.85,0.0,0.93809,4e-05,10.16506]
[1778228974849,38.63,79739.8,0.0,0.93817,4e-05,10.15363]
[1778228980855,38.61,79740.11,0.0,0.93825,4e-05,10.14372]
[1778228985860,38.6,79741.38,0.0,0.93834,4e-05,10.13225]
[1778228990865,38.6,79741.46,0.0,0.93838,4e-05,10.12726]
[1778228995869,38.59,79741.5,0.0,0.93841,4e-05,10.12312]
[1778229000874,38.58,79740.52,0.0,0.9384,4e-05,10.12413]
[1778229007848,38.58,79741.11,0.0,0.93846,4e-05,10.11712]
[1778229012882,38.57,79737.14,0.0,0.93833,4e-05,10.13221]
[1778229017890,38.57,79737.32,0.0,0.93837,4e-05,10.12794]
[1778229022895,38.56,79737.3,0.0,0.93839,4e-05,10.12505]
[1778229027900,38.56,79737.52,0.0,0.93842,4e-05,10.12189]
[1778229032905,38.55,79739.87,0.0,0.93854,4e-05,10.10561]
[1778229037910,38.55,79740.18,0.0,0.93856,4e-05,10.10304]
[1778229042915,38.55,79740.73,0.0,0.93859,4e-05,10.09944]
[1778229047920,38.55,79740.98,0.0,0.9386,4e-05,10.09742]
[1778229052925,38.55,79740.2,0.0,0.93858,4e-05,10.10018]
[1778229057930,38.55,79740.31,0.0,0.93859,4e-05,10.09853]
[1778229062935,38.54,79740.22,0.0,0.9386,4e-05,10.0979]
[1778229067940,38.54,79743.56,0.0,0.93873,4e-05,10.08163]
[1778229072945,38.54,79743.0,0.0,0.93871,4e-05,10.0842]
[1778229077950,38.54,79741.38,0.0,0.93865,4e-05,10.09123]
[1778229082955,38.54,79741.32,0.0,0.93866,4e-05,10.0905]
[1778229087960,38.54,79740.96,0.0,0.93865,4e-05,10.09107]
[1778229093965,38.54,79740.65,0.0,0.93867,4e-05,10.08818]
[1778229098970,38.53,79740.47,0.0,0.93867,4e-05,10.0879]
[1778229103975,38.53,79745.06,0.0,0.93884,4e-05,10.06651]
[1778229108980,38.53,79744.55,0.0,0.93882,4e-05,10.0692]
[1778229113985,38.53,79743.24,0.0,0.93877,4e-05,10.07514]
[1778229117989,38.53,79736.75,0.0,0.93853,4e-05,10.10471]
[1778229122994,38.53,79734.97,0.0,0.93849,4e-05,10.11]
[1778229129000,38.52,79733.81,0.0,0.93848,4e-05,10.11194]
[1778229134006,38.52,79732.97,0.0,0.93847,4e-05,10.11313]
[1778229139011,38.51,79732.7,0.0,0.93848,4e-05,10.11172]
[1778229144017,38.51,79733.72,0.0,0.93853,4e-05,10.10479]
[1778229149022,38.51,79733.67,0.0,0.93854,4e-05,10.10335]
[1778229154027,38.5,79734.05,0.0,0.93858,4e-05,10.09719]
[1778229160032,38.5,79734.86,0.0,0.93862,4e-05,10.09209]
[1778229165037,38.5,79735.34,0.0,0.93865,4e-05,10.08907]
[1778229171043,38.5,79735.24,0.0,0.93865,4e-05,10.08871]
[1778229176048,38.5,79737.08,0.0,0.93872,4e-05,10.07976]
[1778229181054,38.5,79736.63,0.0,0.93871,4e-05,10.08164]
[1778229186059,38.5,79737.01,0.0,0.93872,4e-05,10.07948]
[1778229191064,38.5,79736.41,0.0,0.93871,4e-05,10.08174]
[1778229196069,38.5,79736.34,0.0,0.93871,4e-05,10.08133]
[1778229201074,38.49,79734.21,0.0,0.93864,4e-05,10.09023]
[1778229206079,38.49,79733.71,0.0,0.93863,4e-05,10.09099]
[1778229211084,38.49,79734.04,0.0,0.93867,4e-05,10.08516]
[1778229216089,38.49,79734.37,0.0,0.93869,4e-05,10.08265]
[1778229221094,38.49,79733.06,0.0,0.93865,4e-05,10.08787]
[1778229226099,38.48,79731.56,0.0,0.9386,4e-05,10.09376]
[1778229231104,38.48,79730.12,0.0,0.93856,4e-05,10.09877]
[1778229233106,38.48,79723.95,0.0,0.93834,4e-05,10.12685]
[1778229238111,38.47,79722.15,0.0,0.9383,4e-05,10.13135]
[1778229243116,38.47,79722.73,0.0,0.93835,4e-05,10.12536]
[1778229248121,38.46,79723.21,0.0,0.93839,4e-05,10.12041]
[1778229253126,38.46,79723.34,0.0,0.93841,4e-05,10.11765]
[1778229258131,38.46,79723.03,0.0,0.93841,4e-05,10.11729]
[1778229264137,38.45,79723.26,0.0,0.93843,4e-05,10.11423]
[1778229269142,38.45,79722.98,0.0,0.93843,4e-05,10.11403]
[1778229274147,38.45,79723.92,0.0,0.93849,4e-05,10.10552]
[1778229280152,38.45,79724.25,0.0,0.93851,4e-05,10.103]
[1778229285157,38.45,79725.27,0.0,0.93856,4e-05,10.09766]
[1778229290162,38.45,79725.24,0.0,0.93856,4e-05,10.09728]
[1778229295167,38.44,79725.42,0.0,0.93857,4e-05,10.09588]
[1778229300172,38.44,79725.37,0.0,0.93857,4e-05,10.09558]
[1778229305177,38.44,79730.08,0.0,0.93875,4e-05,10.07392]
[1778229311183,38.45,79729.24,0.0,0.93871,4e-05,10.07854]
[1778229317052,38.45,79729.05,0.0,0.9387,4e-05,10.07956]
[1778229322194,38.45,79732.8,0.0,0.93884,4e-05,10.0623]
[1778229327199,38.45,79732.69,0.0,0.93883,4e-05,10.06411]
[1778229333164,38.45,79732.92,0.0,0.93884,4e-05,10.061]
[1778229338204,38.45,79732.08,0.0,0.93881,4e-05,10.06546]
[1778229343217,38.45,79732.19,0.0,0.93881,4e-05,10.0652]
[1778229348270,38.45,79731.16,0.0,0.93877,4e-05,10.06995]
[1778229353227,38.45,79736.44,0.0,0.93896,4e-05,10.04584]
[1778229358232,38.46,79737.48,0.0,0.93899,4e-05,10.04243]
[1778229363236,38.46,79735.61,0.0,0.93892,4e-05,10.05202]
[1778229368242,38.46,79734.68,0.0,0.93888,4e-05,10.05656]
[1778229373446,38.46,79734.42,0.0,0.93887,4e-05,10.0577]
[1778229376250,38.46,79729.34,0.0,0.93868,4e-05,10.08102]
[1778229381255,38.45,79730.47,0.0,0.93874,4e-05,10.07424]
[1778229387261,38.45,79725.47,0.0,0.93856,4e-05,10.09587]
[1778229393267,38.44,79723.59,0.0,0.93854,4e-05,10.0982]
[1778229398272,38.44,79726.19,0.0,0.93865,4e-05,10.08456]
[1778229403277,38.44,79726.97,0.0,0.93869,4e-05,10.07923]
[1778229408282,38.44,79727.05,0.0,0.9387,4e-05,10.07767]
[1778229413287,38.44,79727.96,0.0,0.93874,4e-05,10.07266]
[1778229418293,38.43,79728.25,0.0,0.93876,4e-05,10.0706]
[1778229423297,38.43,79730.72,0.0,0.93885,4e-05,10.05893]
[1778229428302,38.44,79734.05,0.0,0.93897,4e-05,10.04383]
[1778229433307,38.44,79735.89,0.0,0.93903,4e-05,10.03678]
[1778229438312,38.44,79734.09,0.0,0.93895,4e-05,10.04624]
[1778229443317,38.44,79735.21,0.0,0.93899,4e-05,10.04141]
[1778229448324,38.44,79734.61,0.0,0.93896,4e-05,10.04479]
[1778229453329,38.44,79734.16,0.0,0.93896,4e-05,10.04413]
[1778229459335,38.44,79733.7,0.0,0.93895,4e-05,10.04629]
[1778229464340,38.44,79734.24,0.0,0.93897,4e-05,10.04359]
[1778229470346,38.44,79734.3,0.0,0.93897,4e-05,10.04318]
[1778229476351,38.44,79737.19,0.0,0.93908,4e-05,10.02957]
[1778229477352,38.44,79750.48,0.0,0.93956,4e-05,9.96891]
[1778229482357,38.45,79754.14,0.0,0.93966,4e-05,9.95727]
[1778229484361,38.46,79768.44,0.0,0.94016,4e-05,9.8933]
[1778229489371,38.47,79769.04,0.0,0.94012,4e-05,9.89958]
[1778229494375,38.49,79772.42,0.0,0.94017,4e-05,9.89248]
[1778229499379,38.5,79776.37,0.0,0.94026,4e-05,9.88235]
[1778229504382,38.51,79776.93,0.0,0.94022,4e-05,9.88712]
[1778229509386,38.52,79777.7,0.0,0.9402,4e-05,9.88975]
[1778229514391,38.53,79780.79,0.0,0.94029,4e-05,9.87823]
[1778229519396,38.54,79781.12,0.0,0.94026,4e-05,9.88204]
[1778229524402,38.55,79785.29,0.0,0.94037,4e-05,9.86786]
[1778229527405,38.56,79790.68,0.0,0.94054,4e-05,9.84641]
[1778229532410,38.57,79798.42,0.0,0.94077,4e-05,9.81774]
[1778229537415,38.58,79798.96,0.0,0.94073,4e-05,9.8226]
[1778229542420,38.59,79803.43,0.0,0.94085,4e-05,9.80836]
[1778229547425,38.6,79804.67,0.0,0.94084,4e-05,9.80935]
[1778229552430,38.61,79804.85,0.0,0.9408,4e-05,9.81388]
[1778229556434,38.61,79816.95,0.0,0.94128,4e-05,9.75392]
[1778229561439,38.59,79819.15,0.0,0.94146,4e-05,9.73077]
[1778229566444,38.57,79823.25,0.0,0.94168,4e-05,9.70243]
[1778229571461,38.56,79827.67,0.0,0.9419,4e-05,9.67308]
[1778229574464,38.56,79836.41,0.0,0.94223,4e-05,9.63082]
[1778229579469,38.56,79837.36,0.0,0.94227,4e-05,9.62593]
[1778229584473,38.55,79835.96,0.0,0.94223,4e-05,9.63077]
[1778229589495,38.55,79837.3,0.0,0.94229,4e-05,9.62355]
[1778229590496,38.55,79831.04,0.0,0.94206,4e-05,9.65173]
[1778229592498,38.55,79823.88,0.0,0.94182,4e-05,9.68279]
[1778229595501,38.54,79818.35,0.0,0.94165,4e-05,9.70437]
[1778229600505,38.53,79817.52,0.0,0.94167,4e-05,9.70221]
[1778229606511,38.52,79816.2,0.0,0.94167,4e-05,9.70201]
[1778229610515,38.53,79806.18,0.0,0.94127,4e-05,9.75306]
[1778229616521,38.55,79799.86,0.0,0.94092,4e-05,9.79711]
[1778229617522,38.55,79793.79,0.0,0.94069,4e-05,9.82684]
[1778229622527,38.56,79791.55,0.0,0.94056,4e-05,9.84307]
[1778229627532,38.57,79789.5,0.0,0.94045,4e-05,9.85665]
[1778229632537,38.58,79789.16,0.0,0.94043,4e-05,9.85825]
[1778229638543,38.58,79790.71,0.0,0.94047,4e-05,9.85417]
[1778229643548,38.59,79792.51,0.0,0.94051,4e-05,9.84853]
[1778229648554,38.59,79792.27,0.0,0.94049,4e-05,9.85169]
[1778229653559,38.59,79791.88,0.0,0.94046,4e-05,9.85502]
[1778229658564,38.59,79790.37,0.0,0.9404,4e-05,9.86279]
[1778229663569,38.59,79790.65,0.0,0.94041,4e-05,9.86177]
[1778229669528,38.59,79791.86,0.0,0.94045,4e-05,9.85676]
[1778229674581,38.59,79789.23,0.0,0.94035,4e-05,9.86874]
[1778229680589,38.59,79789.92,0.0,0.94038,4e-05,9.86479]
[1778229685594,38.59,79790.39,0.0,0.9404,4e-05,9.86243]
[1778229690599,38.59,79789.09,0.0,0.94036,4e-05,9.86802]
[1778229695604,38.59,79789.81,0.0,0.9404,4e-05,9.86134]
[1778229698607,38.59,79804.76,0.0,0.94095,4e-05,9.79271]
[1778229703612,38.6,79803.53,0.0,0.94087,4e-05,9.80315]
[1778229708617,38.61,79807.16,0.0,0.94097,4e-05,9.78963]
[1778229713622,38.61,79802.92,0.0,0.9408,4e-05,9.81133]
[1778229718627,38.61,79802.79,0.0,0.94079,4e-05,9.81319]
[1778229721630,38.61,79821.3,0.0,0.94148,4e-05,9.72563]
[1778229726635,38.62,79822.18,0.0,0.94146,4e-05,9.72832]
[1778229732641,38.63,79823.31,0.0,0.94144,4e-05,9.73069]
[1778229737646,38.64,79819.64,0.0,0.94127,4e-05,9.75215]
[1778229742651,38.64,79816.62,0.0,0.94115,4e-05,9.76822]
[1778229747655,38.65,79820.11,0.0,0.94126,4e-05,9.75376]
[1778229752660,38.65,79822.7,0.0,0.94135,4e-05,9.74162]
[1778229755663,38.65,79827.93,0.0,0.94152,4e-05,9.71983]
[1778229760669,38.63,79832.58,0.0,0.9418,4e-05,9.68465]
[1778229765674,38.58,79836.52,0.0,0.94217,4e-05,9.63592]
[1778229770680,38.53,79850.22,0.0,0.94287,4e-05,9.54588]
[1778229772682,38.53,79844.89,0.0,0.94268,4e-05,9.57003]
[1778229777687,38.49,79842.57,0.0,0.94281,4e-05,9.55301]
[1778229782693,38.45,79840.71,0.0,0.94292,4e-05,9.53758]
[1778229787698,38.42,79843.29,0.0,0.94316,4e-05,9.50673]
[1778229793703,38.39,79842.96,0.0,0.94329,4e-05,9.49022]
[1778229798708,38.37,79843.14,0.0,0.94339,4e-05,9.47705]
[1778229803715,38.35,79847.76,0.0,0.94362,4e-05,9.44667]
[1778229808721,38.34,79850.18,0.0,0.94376,4e-05,9.4291]
[1778229813726,38.39,79850.49,0.0,0.94357,4e-05,9.45274]
[1778229818731,38.37,79850.25,0.0,0.94364,4e-05,9.4436]
[1778229823736,38.36,79847.07,0.0,0.94359,4e-05,9.44941]
[1778229828741,38.34,79849.17,0.0,0.94372,4e-05,9.43224]
[1778229833746,38.41,79849.8,0.0,0.94343,4e-05,9.47111]
[1778229839716,38.55,79852.76,0.0,0.94292,4e-05,9.53838]
[1778229844751,38.64,79852.4,0.0,0.9425,4e-05,9.59397]
[1778229849765,38.66,79853.29,0.0,0.94243,4e-05,9.60314]
[1778229854770,38.73,79857.52,0.0,0.94226,4e-05,9.62611]
[1778229860776,38.8,79858.47,0.0,0.94197,4e-05,9.66379]
[1778229865781,38.85,79860.1,0.0,0.94181,4e-05,9.6847]
[1778229870786,38.89,79861.89,0.0,0.9417,4e-05,9.70029]
[1778229874790,38.91,79870.07,0.0,0.94188,4e-05,9.67673]
[1778229876792,38.94,79864.22,0.0,0.94157,4e-05,9.71668]
[1778229881796,38.99,79864.14,0.0,0.94133,4e-05,9.74757]
[1778229886801,39.02,79861.8,0.0,0.9411,4e-05,9.77689]
[1778229891806,39.03,79860.63,0.0,0.94102,4e-05,9.78707]
[1778229894809,39.03,79866.15,0.0,0.9412,4e-05,9.76452]
[1778229899814,39.04,79866.02,0.0,0.94116,4e-05,9.76985]
[1778229904819,39.04,79865.77,0.0,0.94112,4e-05,9.77457]
[1778229908823,39.05,79878.89,0.0,0.94157,4e-05,9.71801]
[1778229913828,39.06,79880.39,0.0,0.94157,4e-05,9.71818]
[1778229918833,39.07,79880.6,0.0,0.94153,4e-05,9.723]
[1778229923838,39.08,79877.77,0.0,0.9414,4e-05,9.74021]
[1778229928843,39.08,79877.44,0.0,0.94137,4e-05,9.74437]
[1778229933848,39.09,79874.96,0.0,0.94128,4e-05,9.75441]
[1778229938854,39.09,79876.73,0.0,0.94133,4e-05,9.74805]
[1778229943859,39.09,79873.9,0.0,0.94122,4e-05,9.76196]
[1778229948864,39.09,79875.54,0.0,0.94128,4e-05,9.755]
[1778229953869,39.09,79875.36,0.0,0.94127,4e-05,9.75643]
[1778229958874,39.09,79875.03,0.0,0.94125,4e-05,9.75826]
[1778229963879,39.09,79875.85,0.0,0.94128,4e-05,9.7549]
[1778229968887,39.09,79875.18,0.0,0.94125,4e-05,9.75808]
[1778229973892,39.09,79874.01,0.0,0.94121,4e-05,9.76317]
[1778229979692,39.09,79876.09,0.0,0.94129,4e-05,9.75372]
[1778229984729,39.09,79876.67,0.0,0.9413,4e-05,9.75154]
[1778229989908,39.1,79877.46,0.0,0.94133,4e-05,9.74847]
[1778229994913,39.1,79877.2,0.0,0.94133,4e-05,9.74739]
[1778229999918,39.1,79881.56,0.0,0.94147,4e-05,9.72931]
[1778230005923,39.1,79880.74,0.0,0.94143,4e-05,9.73456]
[1778230011920,39.1,79880.79,0.0,0.94143,4e-05,9.73533]
[1778230015931,39.11,79889.56,0.0,0.94173,4e-05,9.69674]
[1778230020936,39.11,79892.66,0.0,0.94181,4e-05,9.68683]
[1778230025941,39.12,79893.85,0.0,0.94182,4e-05,9.68491]
[1778230030946,39.13,79897.17,0.0,0.94191,4e-05,9.67422]
[1778230035951,39.13,79900.36,0.0,0.94199,4e-05,9.66364]
[1778230040956,39.14,79899.78,0.0,0.94194,4e-05,9.67002]
[1778230045961,39.14,79899.7,0.0,0.94192,4e-05,9.67314]
[1778230050966,39.15,79903.76,0.0,0.94204,4e-05,9.65812]
[1778230053969,39.15,79908.9,0.0,0.94222,4e-05,9.63458]
[1778230057973,39.16,79923.56,0.0,0.94269,4e-05,9.57357]
[1778230062978,39.18,79927.11,0.0,0.94275,4e-05,9.56667]
[1778230067983,39.19,79927.66,0.0,0.94271,4e-05,9.5721]
[1778230071987,39.2,79934.96,0.0,0.94292,4e-05,9.54527]
[1778230073989,39.21,79940.66,0.0,0.94309,3e-05,9.52345]
[1778230078994,39.22,79938.84,0.0,0.94297,4e-05,9.53976]
[1778230083999,39.23,79937.22,0.0,0.94286,4e-05,9.55367]
[1778230089004,39.24,79937.85,0.0,0.94284,4e-05,9.55604]
[1778230094009,39.25,79938.87,0.0,0.94284,4e-05,9.55587]
[1778230099014,39.26,79939.05,0.0,0.94282,4e-05,9.55887]
[1778230104019,39.26,79940.52,0.0,0.94285,4e-05,9.55573]
[1778230109024,39.27,79941.08,0.0,0.94284,4e-05,9.5561]
[1778230114029,39.27,79940.19,0.0,0.94281,4e-05,9.55975]
[1778230119035,39.27,79938.01,0.0,0.94272,4e-05,9.57117]
[1778230124040,39.27,79935.1,0.0,0.94262,4e-05,9.58448]
[1778230129048,39.28,79958.57,0.0,0.94342,3e-05,9.48165]
[1778230134053,39.29,79952.01,0.0,0.94314,3e-05,9.51796]
[1778230139058,39.3,79954.19,0.0,0.94318,3e-05,9.51182]
[1778230144062,39.3,79957.8,0.0,0.94328,3e-05,9.49942]
[1778230147065,39.31,79964.66,0.0,0.9435,3e-05,9.47179]
[1778230152070,39.31,79957.88,0.0,0.94323,3e-05,9.50613]
[1778230157074,39.32,79957.65,0.0,0.94321,3e-05,9.50909]
[1778230162079,39.32,79957.4,0.0,0.94319,3e-05,9.51165]
[1778230164081,39.32,79945.92,0.0,0.94279,4e-05,9.56282]
[1778230169086,39.32,79944.93,0.0,0.94278,4e-05,9.5646]
[1778230173091,39.31,79932.83,0.0,0.94239,4e-05,9.61288]
[1778230174073,39.31,79932.83,0.0,0.9424,4e-05,9.61131]
[1778230175093,39.3,79927.27,0.0,0.94222,4e-05,9.63488]
[1778230177094,39.3,79928.28,0.0,0.94227,4e-05,9.62838]
[1778230178075,39.3,79940.23,0.0,0.94269,4e-05,9.57434]
[1778230183101,39.3,79945.37,0.0,0.94288,3e-05,9.54963]
[1778230188106,39.29,79938.36,0.0,0.94265,4e-05,9.579]
[1778230193111,39.29,79940.08,0.0,0.94273,4e-05,9.56862]
[1778230198116,39.29,79940.39,0.0,0.94276,4e-05,9.5654]
[1778230203121,39.28,79939.88,0.0,0.94276,4e-05,9.56572]
[1778230208126,39.28,79942.3,0.0,0.94285,4e-05,9.55357]
[1778230213131,39.28,79944.1,0.0,0.94292,3e-05,9.54526]
[1778230218136,39.28,79945.94,0.0,0.94298,3e-05,9.53698]
[1778230222141,39.28,79955.45,0.0,0.9433,3e-05,9.49576]
[1778230227146,39.29,79955.35,0.0,0.94327,3e-05,9.49976]
[1778230232151,39.29,79956.92,0.0,0.94332,3e-05,9.49285]
[1778230238157,39.3,79956.84,0.0,0.94329,3e-05,9.49663]
[1778230244564,39.31,79956.84,0.0,0.94327,3e-05,9.49956]
[1778230250169,39.31,79954.13,0.0,0.94316,3e-05,9.51361]
[1778230256175,39.31,79948.71,0.0,0.94297,3e-05,9.53808]
[1778230261180,39.31,79946.51,0.0,0.9429,3e-05,9.54693]
[1778230266185,39.3,79946.85,0.0,0.94292,3e-05,9.5442]
[1778230269188,39.3,79940.09,0.0,0.94269,4e-05,9.573]
[1778230274193,39.3,79931.8,0.0,0.94243,4e-05,9.60647]
[1778230279197,39.29,79934.14,0.0,0.94254,4e-05,9.59196]
[1778230284201,39.28,79929.65,0.0,0.94242,4e-05,9.6083]
[1778230285202,39.28,79922.57,0.0,0.94218,4e-05,9.63894]
[1778230290208,39.32,79921.46,0.0,0.94198,4e-05,9.66471]
[1778230295213,39.34,79920.04,0.0,0.94182,4e-05,9.68495]
[1778230300218,39.37,79916.68,0.0,0.9416,4e-05,9.7131]
[1778230305223,39.34,79922.11,0.0,0.94191,4e-05,9.67295]
[1778230310228,39.32,79921.81,0.0,0.94199,4e-05,9.66253]
[1778230316234,39.3,79921.73,0.0,0.94207,4e-05,9.65169]
[1778230321239,39.29,79921.44,0.0,0.94212,4e-05,9.64547]
[1778230323241,39.28,79916.41,0.0,0.94196,4e-05,9.66503]
[1778230328246,39.27,79914.64,0.0,0.94195,4e-05,9.66689]
[1778230333251,39.26,79913.7,0.0,0.94198,4e-05,9.66332]
[1778230339229,39.25,79912.67,0.0,0.94199,4e-05,9.66139]
[1778230344264,39.24,79910.94,0.0,0.94196,4e-05,9.66439]
[1778230349270,39.23,79908.98,0.0,0.94193,4e-05,9.66893]
[1778230353274,39.23,79902.36,0.0,0.94174,4e-05,9.6919]
[1778230357277,39.22,79923.91,0.0,0.94251,4e-05,9.59304]
[1778230362282,39.23,79925.18,0.0,0.94254,4e-05,9.59025]
[1778230365285,39.23,79916.97,0.0,0.94224,4e-05,9.62791]
[1778230370290,39.23,79922.3,0.0,0.94243,4e-05,9.60435]
[1778230375295,39.23,79924.06,0.0,0.94248,4e-05,9.59782]
[1778230380300,39.24,79927.91,0.0,0.9426,4e-05,9.58273]
[1778230385305,39.24,79927.96,0.0,0.94258,4e-05,9.58465]
[1778230392312,39.24,79926.82,0.0,0.94252,4e-05,9.59212]
[1778230397317,39.24,79925.0,0.0,0.94245,4e-05,9.60113]
[1778230402322,39.25,79924.11,0.0,0.94242,4e-05,9.60562]
[1778230408328,39.25,79922.31,0.0,0.94236,4e-05,9.61352]
[1778230413333,39.24,79919.69,0.0,0.94228,4e-05,9.6218]
[1778230418338,39.24,79918.34,0.0,0.94224,4e-05,9.62703]
[1778230419339,39.24,79927.4,0.0,0.94256,4e-05,9.58657]
[1778230420340,39.24,79932.85,0.0,0.94275,4e-05,9.56274]
[1778230421341,39.25,79950.23,0.0,0.94333,3e-05,9.48832]
[1778230426349,39.26,79940.95,0.0,0.94295,4e-05,9.53694]
[1778230428351,39.26,79928.38,0.0,0.94251,4e-05,9.59388]
[1778230434357,39.26,79926.53,0.0,0.94245,4e-05,9.60069]
[1778230439362,39.26,79927.52,0.0,0.94249,4e-05,9.59528]
[1778230444367,39.26,79928.27,0.0,0.94253,4e-05,9.59129]
[1778230449372,39.26,79930.71,0.0,0.94261,4e-05,9.58035]
[1778230454377,39.26,79932.55,0.0,0.94267,4e-05,9.57262]
[1778230459382,39.26,79933.05,0.0,0.94268,4e-05,9.57101]
[1778230464387,39.26,79933.39,0.0,0.94269,4e-05,9.57014]
[1778230469392,39.26,79933.03,0.0,0.94267,4e-05,9.57226]
[1778230474397,39.26,79933.34,0.0,0.9427,4e-05,9.5684]
[1778230479402,39.26,79933.94,0.0,0.94272,4e-05,9.5662]
[1778230484411,39.26,79938.64,0.0,0.94288,4e-05,9.54572]
[1778230489416,39.27,79941.21,0.0,0.94295,4e-05,9.5366]
[1778230494421,39.27,79940.77,0.0,0.94292,4e-05,9.54046]
[1778230500427,39.27,79941.8,0.0,0.94294,4e-05,9.5377]
[1778230505432,39.28,79941.18,0.0,0.94291,4e-05,9.54136]
[1778230511438,39.28,79940.07,0.0,0.94287,4e-05,9.54674]
[1778230516443,39.28,79940.02,0.0,0.94287,4e-05,9.5471]
[1778230521448,39.28,79935.62,0.0,0.94272,4e-05,9.56611]
[1778230526453,39.27,79935.41,0.0,0.94272,4e-05,9.56562]
[1778230531458,39.27,79932.28,0.0,0.94264,4e-05,9.57543]
[1778230536463,39.27,79931.02,0.0,0.94261,4e-05,9.57898]
[1778230541468,39.26,79929.61,0.0,0.94258,4e-05,9.58294]
[1778230546473,39.26,79931.22,0.0,0.94265,4e-05,9.57397]
[1778230551478,39.26,79931.12,0.0,0.94265,4e-05,9.57313]
[1778230556483,39.26,79929.78,0.0,0.94261,4e-05,9.57804]
[1778230561488,39.25,79929.67,0.0,0.94262,4e-05,9.57699]
[1778230566493,39.25,79932.11,0.0,0.94271,4e-05,9.56541]
[1778230571499,39.25,79928.64,0.0,0.9426,4e-05,9.58045]
[1778230577505,39.25,79928.89,0.0,0.94262,4e-05,9.57755]
[1778230582510,39.25,79929.6,0.0,0.94265,4e-05,9.57327]
[1778230587515,39.25,79930.03,0.0,0.94267,4e-05,9.57063]
[1778230592520,39.25,79930.65,0.0,0.94271,4e-05,9.56451]
[1778230598526,39.24,79926.04,0.0,0.94256,4e-05,9.58394]
[1778230603531,39.24,79922.22,0.0,0.94244,4e-05,9.59888]
[1778230608535,39.2,79920.86,0.0,0.94256,4e-05,9.58315]
[1778230613540,39.16,79918.94,0.0,0.94267,4e-05,9.56889]
[1778230618545,39.13,79917.5,0.0,0.94277,4e-05,9.55593]
[1778230623550,39.1,79916.43,0.0,0.94285,4e-05,9.54437]
[1778230628555,39.08,79915.0,0.0,0.94291,4e-05,9.53686]
[1778230633560,39.06,79914.91,0.0,0.94299,4e-05,9.5256]
[1778230638565,39.04,79915.94,0.0,0.9431,4e-05,9.51135]
[1778230643570,39.03,79916.32,0.0,0.94318,4e-05,9.50169]
[1778230646572,39.02,79922.78,0.0,0.94343,4e-05,9.46926]
[1778230651576,39.02,79923.81,0.0,0.94351,3e-05,9.45805]
[1778230656581,39.01,79923.76,0.0,0.94353,3e-05,9.45538]
[1778230662587,39.01,79924.5,0.0,0.94357,3e-05,9.44936]
[1778230668593,39.01,79925.42,0.0,0.94362,3e-05,9.44298]
[1778230674601,39.0,79927.36,0.0,0.9437,3e-05,9.43271]
[1778230680607,39.0,79925.5,0.0,0.94365,3e-05,9.43962]
[1778230685612,39.0,79921.45,0.0,0.94353,3e-05,9.45525]
[1778230690616,38.99,79924.13,0.0,0.94364,3e-05,9.44092]
[1778230693619,38.99,79918.82,0.0,0.94346,4e-05,9.46383]
[1778230695621,38.99,79912.8,0.0,0.94326,4e-05,9.49009]
[1778230700626,38.98,79910.36,0.0,0.94319,4e-05,9.4982]
[1778230705631,39.01,79909.94,0.0,0.94308,4e-05,9.51336]
[1778230710636,39.03,79911.18,0.0,0.943,4e-05,9.52291]
[1778230715641,39.05,79910.86,0.0,0.94292,4e-05,9.53379]
[1778230719645,39.06,79884.73,0.0,0.94194,4e-05,9.65839]
[1778230721647,39.04,79877.59,0.0,0.94181,4e-05,9.67439]
[1778230726652,39.04,79877.43,0.0,0.9418,4e-05,9.67582]
[1778230731657,39.04,79879.63,0.0,0.94187,4e-05,9.6668]
[1778230736662,39.04,79878.32,0.0,0.94182,4e-05,9.67277]
[1778230741666,39.03,79881.61,0.0,0.94198,4e-05,9.653]
[1778230745669,38.98,79887.33,0.0,0.94241,4e-05,9.59725]
[1778230750674,38.91,79884.16,0.0,0.94264,4e-05,9.56717]
[1778230754678,38.85,79879.17,0.0,0.9427,4e-05,9.55811]
[1778230759683,38.79,79876.96,0.0,0.9429,4e-05,9.53191]
[1778230764688,38.74,79877.18,0.0,0.94314,4e-05,9.5003]
[1778230769693,38.7,79877.83,0.0,0.94335,4e-05,9.47201]
[1778230774698,38.66,79878.59,0.0,0.94356,4e-05,9.44479]
[1778230779703,38.63,79878.65,0.0,0.94369,4e-05,9.42744]
[1778230784708,38.61,79879.39,0.0,0.94382,4e-05,9.40988]
[1778230789713,38.59,79880.73,0.0,0.94396,4e-05,9.39224]
[1778230794718,38.58,79882.89,0.0,0.9441,4e-05,9.37333]
[1778230799723,38.56,79883.08,0.0,0.94416,4e-05,9.36505]
[1778230802726,38.56,79895.21,0.0,0.94461,3e-05,9.30718]
[1778230807731,38.6,79897.22,0.0,0.94451,3e-05,9.321]
[1778230812737,38.64,79895.41,0.0,0.94427,3e-05,9.35214]
[1778230817742,38.56,79889.61,0.0,0.94443,3e-05,9.3311]
[1778230823748,38.41,79889.25,0.0,0.94506,3e-05,9.24717]
[1778230828753,38.26,79883.3,0.0,0.94555,3e-05,9.18028]
[1778230833758,38.14,79882.32,0.0,0.94607,3e-05,9.11053]
[1778230839733,38.01,79879.6,0.0,0.94655,3e-05,9.04558]
[1778230844769,37.92,79880.6,0.0,0.94702,3e-05,8.98327]
[1778230849775,37.83,79880.98,0.0,0.94742,3e-05,8.92921]
[1778230854780,37.79,79875.61,0.0,0.9474,3e-05,8.93083]
[1778230859785,37.78,79874.5,0.0,0.9474,3e-05,8.93083]
[1778230864790,37.73,79876.73,0.0,0.9477,3e-05,8.89071]
[1778230869795,37.69,79876.35,0.0,0.9479,3e-05,8.86421]
[1778230874800,37.68,79875.02,0.0,0.94788,3e-05,8.8659]
[1778230879805,37.67,79871.84,0.0,0.94781,3e-05,8.87581]
[1778230885811,37.67,79870.41,0.0,0.94779,3e-05,8.87787]
[1778230890816,37.58,79868.01,0.0,0.94808,3e-05,8.8386]
[1778230893819,37.55,79854.94,0.0,0.94777,3e-05,8.87754]
[1778230897823,37.55,79849.88,0.0,0.94762,3e-05,8.89778]
[1778230898824,37.55,79844.07,0.0,0.94743,3e-05,8.92218]
[1778230903829,37.54,79850.26,0.0,0.94768,3e-05,8.88977]
[1778230908834,37.53,79850.47,0.0,0.94772,3e-05,8.88454]
[1778230913839,37.53,79841.97,0.0,0.94746,3e-05,8.91858]
[1778230918844,37.52,79841.89,0.0,0.94749,3e-05,8.91445]
[1778230923849,37.51,79839.61,0.0,0.94745,3e-05,8.92022]
[1778230929855,37.5,79839.47,0.0,0.94748,3e-05,8.91543]
[1778230934860,37.5,79838.83,0.0,0.94749,3e-05,8.91384]
[1778230939865,37.49,79837.98,0.0,0.94749,3e-05,8.91342]
[1778230941867,37.49,79844.09,0.0,0.94772,3e-05,8.88407]
[1778230946872,37.48,79847.04,0.0,0.94785,3e-05,8.86661]
[1778230951877,37.47,79847.64,0.0,0.94791,3e-05,8.85706]
[1778230956882,37.47,79848.5,0.0,0.94797,3e-05,8.84924]
[1778230961887,37.46,79844.02,0.0,0.94785,3e-05,8.86542]
[1778230966892,37.45,79845.01,0.0,0.94791,3e-05,8.85698]
[1778230970896,37.45,79851.33,0.0,0.94815,3e-05,8.82539]
[1778230975901,37.44,79850.89,0.0,0.94816,3e-05,8.8237]
[1778230980906,37.43,79846.69,0.0,0.94805,3e-05,8.83894]
[1778230985911,37.43,79846.25,0.0,0.94806,3e-05,8.8371]
[1778230990916,37.42,79846.27,0.0,0.94809,3e-05,8.83331]
[1778230995921,37.42,79847.42,0.0,0.94816,3e-05,8.82447]
[1778231000926,37.41,79847.87,0.0,0.9482,3e-05,8.81882]
[1778231006904,37.4,79847.95,0.0,0.94823,3e-05,8.81417]
[1778231011935,37.4,79848.54,0.0,0.94829,3e-05,8.80523]
[1778231016941,37.39,79849.4,0.0,0.94835,3e-05,8.7979]
[1778231021946,37.39,79850.04,0.0,0.94839,3e-05,8.79163]
[1778231026951,37.38,79850.71,0.0,0.94844,3e-05,8.78529]
[1778231029956,37.38,79842.73,0.0,0.94818,3e-05,8.81923]
[1778231031958,37.38,79837.72,0.0,0.94802,3e-05,8.84053]
[1778231032959,37.38,79831.35,0.0,0.94781,3e-05,8.86906]
[1778231035962,37.37,79825.98,0.0,0.94763,3e-05,8.89253]
[1778231040967,37.37,79826.33,0.0,0.94765,3e-05,8.88935]
[1778231045973,37.37,79825.73,0.0,0.94764,3e-05,8.89059]
[1778231051979,37.37,79825.19,0.0,0.94764,3e-05,8.8912]
[1778231057985,37.36,79829.72,0.0,0.94781,3e-05,8.86891]
[1778231062990,37.36,79829.18,0.0,0.9478,3e-05,8.87001]
[1778231066996,37.36,79834.88,0.0,0.94801,3e-05,8.84166]
[1778231072001,37.35,79837.29,0.0,0.94813,3e-05,8.82507]
[1778231077006,37.34,79837.65,0.0,0.94818,3e-05,8.8192]
[1778231082434,37.34,79838.25,0.0,0.94822,3e-05,8.81297]
[1778231088017,37.33,79840.1,0.0,0.94832,3e-05,8.8005]
[1778231095024,37.32,79839.64,0.0,0.94833,3e-05,8.79789]
[1778231100029,37.32,79840.16,0.0,0.94838,3e-05,8.79222]
[1778231105034,37.31,79839.8,0.0,0.94839,3e-05,8.79061]
[1778231112040,37.31,79839.9,0.0,0.94843,3e-05,8.78562]
[1778231117045,37.3,79839.94,0.0,0.94845,3e-05,8.78222]
[1778231122050,37.3,79839.78,0.0,0.94847,3e-05,8.77977]
[1778231127055,37.29,79839.87,0.0,0.94849,3e-05,8.77625]
[1778231132060,37.29,79839.75,0.0,0.94853,3e-05,8.7709]
[1778231135063,37.28,79845.86,0.0,0.94875,3e-05,8.74163]
[1778231140068,37.28,79845.52,0.0,0.94876,3e-05,8.74031]
[1778231145073,37.27,79846.14,0.0,0.9488,3e-05,8.73473]
[1778231150078,37.27,79846.92,0.0,0.94885,3e-05,8.72849]
[1778231155083,37.26,79849.01,0.0,0.94894,3e-05,8.71645]
[1778231160088,37.26,79851.42,0.0,0.94904,3e-05,8.7031]
[1778231165093,37.26,79851.47,0.0,0.94906,3e-05,8.70038]
[1778231170098,37.25,79853.2,0.0,0.94913,3e-05,8.69022]
[1778231176090,37.25,79854.11,0.0,0.94918,3e-05,8.68331]
[1778231181109,37.24,79855.75,0.0,0.94926,3e-05,8.67369]
[1778231186114,37.24,79856.28,0.0,0.94929,3e-05,8.66911]
[1778231191119,37.24,79854.17,0.0,0.94925,3e-05,8.67355]
[1778231196199,37.23,79854.35,0.0,0.94927,3e-05,8.67052]
[1778231202130,37.23,79854.75,0.0,0.94931,3e-05,8.66611]
[1778231203131,37.23,79862.01,0.0,0.94955,3e-05,8.63325]
[1778231208136,37.23,79865.8,0.0,0.94969,3e-05,8.61459]
[1778231214141,37.22,79871.34,0.0,0.94989,3e-05,8.58786]
[1778231220147,37.22,79873.66,0.0,0.94998,3e-05,8.57577]
[1778231223150,37.22,79879.09,0.0,0.95017,3e-05,8.55088]
[1778231226153,37.22,79884.72,0.0,0.95036,3e-05,8.5252]
[1778231231158,37.22,79881.74,0.0,0.95027,3e-05,8.53736]
[1778231236482,37.21,79881.04,0.0,0.95025,3e-05,8.53935]
[1778231242169,37.21,79878.3,0.0,0.95017,3e-05,8.55015]
[1778231247174,37.21,79877.55,0.0,0.95016,3e-05,8.55224]
[1778231252178,37.21,79876.66,0.0,0.95015,3e-05,8.55223]
[1778231258184,37.21,79875.33,0.0,0.95012,3e-05,8.55691]
[1778231263189,37.2,79882.19,0.0,0.95036,3e-05,8.52501]
[1778231268194,37.2,79886.57,0.0,0.95051,3e-05,8.50478]
[1778231274200,37.2,79893.32,0.0,0.95074,3e-05,8.47404]
[1778231279822,37.2,79894.48,0.0,0.95078,3e-05,8.46835]
[1778231284860,37.2,79897.88,0.0,0.95089,3e-05,8.45291]
[1778231290216,37.2,79901.01,0.0,0.951,3e-05,8.4387]
[1778231295221,37.2,79904.93,0.0,0.95113,3e-05,8.42116]
[1778231300226,37.2,79903.75,0.0,0.95109,3e-05,8.42623]
[1778231301227,37.2,79897.15,0.0,0.95088,3e-05,8.45522]
[1778231306232,37.2,79894.55,0.0,0.95079,3e-05,8.46627]
[1778231311238,37.2,79896.35,0.0,0.95087,3e-05,8.45505]
[1778231316243,37.19,79898.83,0.0,0.95095,3e-05,8.44375]
[1778231322249,37.19,79897.81,0.0,0.95092,3e-05,8.44789]
[1778231327253,37.19,79899.86,0.0,0.95099,3e-05,8.43851]
[1778231333205,37.19,79900.3,0.0,0.95101,3e-05,8.4363]
[1778231338263,37.19,79902.08,0.0,0.95107,3e-05,8.4282]
[1778231341261,37.19,79904.21,0.0,0.95114,3e-05,8.41883]
[1778231342267,37.19,79926.87,0.0,0.95188,3e-05,8.31955]
[1778231348276,37.19,79931.62,0.0,0.95202,3e-05,8.2997]
[1778231353281,37.19,79935.85,0.0,0.95217,3e-05,8.27968]
[1778231358286,37.19,79932.56,0.0,0.95208,3e-05,8.29128]
[1778231363291,37.18,79933.94,0.0,0.95215,3e-05,8.28301]
[1778231367295,37.18,79940.44,0.0,0.95237,3e-05,8.253]
[1778231372300,37.18,79950.2,0.0,0.95271,3e-05,8.20612]
[1778231377305,37.17,79951.3,0.0,0.95275,3e-05,8.19977]
[1778231383313,37.17,79950.67,0.0,0.95275,3e-05,8.20061]
[1778231388318,37.17,79951.36,0.0,0.95278,3e-05,8.19612]
[1778231392322,37.17,79958.16,0.0,0.953,3e-05,8.16558]
[1778231398331,37.16,79958.52,0.0,0.95303,3e-05,8.16255]
[1778231403336,37.16,79957.21,0.0,0.95299,3e-05,8.16716]
[1778231407340,37.16,79951.97,0.0,0.95283,3e-05,8.18849]
[1778231412345,37.16,79946.95,0.0,0.95268,3e-05,8.209]
[1778231417350,37.16,79948.06,0.0,0.95273,3e-05,8.20232]
[1778231422355,37.15,79946.27,0.0,0.95268,3e-05,8.2088]
[1778231427359,37.15,79946.36,0.0,0.9527,3e-05,8.20652]
[1778231433365,37.15,79944.97,0.0,0.95268,3e-05,8.20798]
[1778231440372,37.14,79944.77,0.0,0.95269,3e-05,8.2066]
[1778231445377,37.14,79944.78,0.0,0.95271,3e-05,8.20499]
[1778231450382,37.14,79945.75,0.0,0.95275,3e-05,8.19926]
[1778231455387,37.14,79948.17,0.0,0.95283,3e-05,8.18757]
[1778231461393,37.13,79948.47,0.0,0.95286,3e-05,8.18431]
[1778231466398,37.13,79947.43,0.0,0.95283,3e-05,8.1874]
[1778231471403,37.13,79947.37,0.0,0.95284,3e-05,8.18627]
[1778231476408,37.13,79945.36,0.0,0.95279,3e-05,8.19357]
[1778231481413,37.12,79945.59,0.0,0.95281,3e-05,8.19108]
[1778231486418,37.12,79947.46,0.0,0.95287,3e-05,8.18166]
[1778231492424,37.12,79947.56,0.0,0.9529,3e-05,8.17691]
[1778231497429,37.12,79946.76,0.0,0.95289,3e-05,8.17907]
[1778231502433,37.11,79947.74,0.0,0.95293,3e-05,8.17354]
[1778231507438,37.11,79949.61,0.0,0.953,3e-05,8.16421]
[1778231512444,37.11,79949.56,0.0,0.953,3e-05,8.16323]
[1778231517449,37.11,79953.1,0.0,0.95312,3e-05,8.1468]
[1778231522453,37.11,79959.03,0.0,0.95332,3e-05,8.1202]
[1778231527458,37.11,79963.1,0.0,0.95345,3e-05,8.10195]
[1778231532463,37.11,79966.01,0.0,0.95355,3e-05,8.08893]
[1778231538469,37.1,79964.02,0.0,0.95349,3e-05,8.09672]
[1778231543474,37.1,79965.77,0.0,0.95355,3e-05,8.08846]
[1778231548479,37.1,79966.12,0.0,0.95357,3e-05,8.08638]
[1778231553485,37.1,79966.3,0.0,0.95359,3e-05,8.08241]
[1778231558490,37.1,79968.48,0.0,0.95366,3e-05,8.07254]
[1778231563496,37.1,79968.46,0.0,0.95366,3e-05,8.07221]
[1778231569502,37.1,79969.63,0.0,0.9537,3e-05,8.06673]
[1778231574507,37.1,79970.61,0.0,0.95374,3e-05,8.06208]
[1778231577510,37.1,79975.67,0.0,0.9539,3e-05,8.0402]
[1778231582515,37.1,79976.35,0.0,0.95392,3e-05,8.03712]
[1778231588521,37.1,79976.98,0.0,0.95394,3e-05,8.03427]
[1778231593526,37.1,79978.36,0.0,0.95399,3e-05,8.02828]
[1778231598531,37.1,79963.1,0.0,0.95351,3e-05,8.09361]
[1778231602535,37.1,79967.93,0.0,0.95366,3e-05,8.07216]
[1778231603536,37.1,79977.72,0.0,0.95397,3e-05,8.03015]
[1778231607540,37.1,79972.03,0.0,0.95379,3e-05,8.05442]
[1778231612545,37.09,79969.54,0.0,0.95373,3e-05,8.0621]
[1778231617550,37.09,79968.43,0.0,0.9537,3e-05,8.06653]
[1778231622555,37.09,79967.62,0.0,0.95368,3e-05,8.0696]
[1778231627571,37.09,79965.99,0.0,0.95363,3e-05,8.07619]
[1778231632576,37.09,79965.52,0.0,0.95362,3e-05,8.07773]
[1778231637581,37.09,79966.14,0.0,0.95364,3e-05,8.07461]
[1778231642586,37.09,79955.03,0.0,0.95329,3e-05,8.12188]
[1778231648592,37.09,79954.95,0.0,0.9533,3e-05,8.1212]
[1778231654598,37.09,79953.38,0.0,0.95326,3e-05,8.12696]
[1778231659602,37.09,79952.59,0.0,0.95324,3e-05,8.12952]
[1778231664607,37.08,79953.42,0.0,0.95327,3e-05,8.12508]
[1778231669612,37.08,79952.75,0.0,0.95325,3e-05,8.12709]
[1778231674617,37.08,79950.75,0.0,0.95321,3e-05,8.13217]
[1778231679622,37.08,79955.54,0.0,0.95337,3e-05,8.11069]
[1778231684629,37.08,79958.44,0.0,0.95347,3e-05,8.09754]
[1778231689634,37.08,79955.11,0.0,0.95337,3e-05,8.11122]
[1778231694639,37.08,79960.76,0.0,0.95355,3e-05,8.0862]
[1778231699644,37.08,79959.46,0.0,0.95351,3e-05,8.09129]
[1778231704649,37.07,79958.52,0.0,0.95349,3e-05,8.09473]
[1778231709654,37.07,79960.51,0.0,0.95355,3e-05,8.08563]
[1778231714658,37.07,79959.33,0.0,0.95352,3e-05,8.09015]
[1778231718662,37.07,79942.19,0.0,0.95298,3e-05,8.16374]
[1778231719663,37.07,79934.96,0.0,0.95275,3e-05,8.19458]
[1778231724668,37.07,79937.32,0.0,0.95284,3e-05,8.18297]
[1778231729673,37.07,79945.54,0.0,0.95311,3e-05,8.14618]
[1778231734678,37.07,79949.16,0.0,0.95324,3e-05,8.12693]
[1778231739683,37.06,79948.07,0.0,0.95321,3e-05,8.13077]
[1778231744688,37.06,79949.08,0.0,0.95325,3e-05,8.1256]
[1778231749693,37.06,79949.81,0.0,0.95328,3e-05,8.12161]
[1778231754698,37.06,79950.6,0.0,0.95332,3e-05,8.11571]
[1778231760704,37.05,79949.06,0.0,0.95329,3e-05,8.12102]
[1778231765709,37.05,79946.93,0.0,0.95323,3e-05,8.12922]
[1778231769713,37.05,79933.77,0.0,0.95281,3e-05,8.1853]
[1778231774718,37.05,79933.84,0.0,0.95282,3e-05,8.18371]
[1778231779723,37.05,79933.83,0.0,0.95283,3e-05,8.18248]
[1778231781725,37.05,79928.09,0.0,0.95265,3e-05,8.20688]
[1778231787731,37.04,79931.28,0.0,0.95277,3e-05,8.1916]
[1778231791734,37.04,79925.91,0.0,0.95262,3e-05,8.21082]
[1778231796739,37.04,79928.56,0.0,0.95271,3e-05,8.19784]
[1778231800742,37.04,79935.48,0.0,0.95294,3e-05,8.16676]
[1778231805747,37.04,79938.44,0.0,0.95304,3e-05,8.1529]
[1778231810752,37.03,79936.75,0.0,0.953,3e-05,8.15914]
[1778231815757,37.03,79936.74,0.0,0.953,3e-05,8.1583]
[1778231820762,37.03,79935.41,0.0,0.95297,3e-05,8.16274]
[1778231825767,37.02,79934.46,0.0,0.95297,3e-05,8.16298]
[1778231831773,37.02,79934.2,0.0,0.95299,3e-05,8.15947]
[1778231836778,37.01,79934.04,0.0,0.953,3e-05,8.15908]
[1778231841766,37.01,79931.53,0.0,0.95292,3e-05,8.16912]
[1778231842784,37.01,79926.3,0.0,0.95276,3e-05,8.19133]
[1778231847797,37.01,79921.57,0.0,0.95262,3e-05,8.21049]
[1778231849799,37.01,79926.94,0.0,0.95279,3e-05,8.18656]
[1778231851801,37.01,79932.5,0.0,0.95299,3e-05,8.15928]
[1778231856806,37.01,79933.17,0.0,0.95302,3e-05,8.15533]
[1778231860810,37.0,79921.81,0.0,0.95266,3e-05,8.20373]
[1778231865815,37.0,79919.38,0.0,0.95259,3e-05,8.21279]
[1778231871821,37.0,79922.33,0.0,0.9527,3e-05,8.19849]
[1778231876826,37.0,79923.11,0.0,0.95274,3e-05,8.19349]
[1778231882832,36.99,79932.1,0.0,0.95303,3e-05,8.15293]
[1778231887837,36.99,79929.92,0.0,0.95297,3e-05,8.16144]
[1778231889839,36.99,79924.38,0.0,0.9528,3e-05,8.18503]
[1778231894845,36.99,79925.61,0.0,0.95285,3e-05,8.17845]
[1778231900851,36.99,79925.26,0.0,0.95284,3e-05,8.17856]
[1778231905856,36.99,79925.07,0.0,0.95285,3e-05,8.17817]
[1778231910861,36.98,79928.37,0.0,0.95296,3e-05,8.16269]
[1778231915866,36.98,79927.52,0.0,0.95296,3e-05,8.16267]
[1778231920871,36.98,79930.1,0.0,0.95304,3e-05,8.15047]
[1778231925876,36.98,79935.04,0.0,0.95321,3e-05,8.12815]
[1778231930881,36.98,79937.92,0.0,0.95331,3e-05,8.11499]
[1778231935887,36.98,79939.48,0.0,0.95336,3e-05,8.10759]
[1778231940892,36.98,79939.61,0.0,0.95337,3e-05,8.10649]
[1778231945897,36.98,79949.02,0.0,0.95367,3e-05,8.06534]
[1778231947899,36.98,79954.3,0.0,0.95384,3e-05,8.04259]
[1778231952904,36.98,79950.07,0.0,0.9537,3e-05,8.06061]
[1778231957909,36.97,79945.16,0.0,0.95355,3e-05,8.08146]
[1778231962914,36.97,79944.95,0.0,0.95355,3e-05,8.08196]
[1778231967919,36.97,79943.18,0.0,0.95351,3e-05,8.08752]
[1778231973925,36.97,79942.18,0.0,0.95351,3e-05,8.08593]
[1778231978930,36.96,79939.39,0.0,0.95345,3e-05,8.09411]
[1778231983935,36.95,79939.31,0.0,0.95347,3e-05,8.09124]
[1778231989941,36.95,79938.85,0.0,0.95348,3e-05,8.08936]
[1778231994946,36.94,79939.13,0.0,0.95352,3e-05,8.08495]
[1778231999951,36.94,79938.11,0.0,0.9535,3e-05,8.08685]
[1778232004956,36.93,79932.24,0.0,0.95334,3e-05,8.10898]
[1778232009961,36.93,79931.58,0.0,0.95334,3e-05,8.1085]
[1778232014966,36.92,79930.98,0.0,0.95335,3e-05,8.10774]
[1778232019971,36.92,79930.26,0.0,0.95335,3e-05,8.10754]
[1778232024976,36.91,79933.58,0.0,0.95348,3e-05,8.08993]
[1778232027979,36.91,79940.97,0.0,0.95372,3e-05,8.05617]
[1778232029981,36.91,79946.54,0.0,0.95391,3e-05,8.03104]
[1778232034986,36.9,79950.11,0.0,0.95405,3e-05,8.01043]
[1778232037989,36.9,79955.13,0.0,0.95422,3e-05,7.98741]
[1778232039991,36.9,79964.25,0.0,0.95451,3e-05,7.94745]
[1778232044996,36.89,79968.79,0.0,0.95467,3e-05,7.9262]
[1778232050001,36.89,79971.35,0.0,0.95476,3e-05,7.91353]
[1778232056007,36.89,79974.62,0.0,0.95487,3e-05,7.89766]
[1778232062270,36.88,79976.22,0.0,0.95494,3e-05,7.88869]
[1778232068021,36.88,79978.16,0.0,0.95501,3e-05,7.87898]
[1778232073026,36.88,79979.84,0.0,0.95507,3e-05,7.87047]
[1778232078031,36.88,79984.0,0.0,0.95521,3e-05,7.85146]
[1778232082035,36.88,79992.2,0.0,0.95546,3e-05,7.8158]
[1778232087040,36.87,79990.06,0.0,0.95541,3e-05,7.82391]
[1778232092051,36.87,79993.35,0.0,0.95553,3e-05,7.80647]
[1778232097055,36.87,79992.93,0.0,0.95552,3e-05,7.80744]
[1778232102060,36.87,79990.37,0.0,0.95545,3e-05,7.81751]
[1778232107065,36.87,79986.02,0.0,0.95532,3e-05,7.835]
[1778232112070,36.87,79984.73,0.0,0.95529,3e-05,7.83937]
[1778232118076,36.86,79984.94,0.0,0.9553,3e-05,7.83719]
[1778232123081,36.86,79985.68,0.0,0.95533,3e-05,7.83301]
[1778232128087,36.86,79985.81,0.0,0.95534,3e-05,7.83152]
[1778232133092,36.86,79988.69,0.0,0.95544,3e-05,7.81835]
[1778232138097,36.86,79986.21,0.0,0.95537,3e-05,7.82793]
[1778232143101,36.86,79985.61,0.0,0.95536,3e-05,7.82953]
[1778232148107,36.86,79986.03,0.0,0.95538,3e-05,7.82674]
[1778232153111,36.85,79986.06,0.0,0.9554,3e-05,7.82302]
[1778232158116,36.85,79989.89,0.0,0.95552,3e-05,7.80599]
[1778232163120,36.85,79989.23,0.0,0.95551,3e-05,7.80796]
[1778232168125,36.85,79988.08,0.0,0.95548,3e-05,7.81203]
[1778232173130,36.85,79988.46,0.0,0.9555,3e-05,7.8096]
[1778232179136,36.85,79987.41,0.0,0.95547,3e-05,7.81305]
[1778232184140,36.85,79986.96,0.0,0.95546,3e-05,7.81415]
[1778232189146,36.84,79986.52,0.0,0.95546,3e-05,7.81515]
[1778232194152,36.84,79986.51,0.0,0.95546,3e-05,7.81432]
[1778232199157,36.84,79986.82,0.0,0.95548,3e-05,7.8122]
[1778232205163,36.84,79986.61,0.0,0.95548,3e-05,7.81206]
[1778232210172,36.84,79986.26,0.0,0.95548,3e-05,7.81222]
[1778232215383,36.83,79986.11,0.0,0.9555,3e-05,7.80828]
[1778232221184,36.83,79985.86,0.0,0.9555,3e-05,7.80757]
[1778232226189,36.83,79985.44,0.0,0.95551,3e-05,7.80614]
[1778232231194,36.82,79987.27,0.0,0.95558,3e-05,7.79676]
[1778232236199,36.82,79989.19,0.0,0.95564,3e-05,7.78804]
[1778232241204,36.82,79989.63,0.0,0.95566,3e-05,7.78556]
[1778232246209,36.82,79989.09,0.0,0.95565,3e-05,7.78674]
[1778232251214,36.81,79988.44,0.0,0.95566,3e-05,7.78643]
[1778232256219,36.81,79988.27,0.0,0.95567,3e-05,7.78412]
[1778232261225,36.8,79988.51,0.0,0.9557,3e-05,7.78014]
[1778232266230,36.8,79988.83,0.0,0.95573,3e-05,7.77584]
[1778232270235,36.8,79982.74,0.0,0.95556,3e-05,7.79972]
[1778232275241,36.79,79979.61,0.0,0.95548,3e-05,7.80962]
[1778232280246,36.79,79979.12,0.0,0.95547,3e-05,7.81093]
[1778232285251,36.79,79980.07,0.0,0.95551,3e-05,7.80613]
[1778232289255,36.79,79972.17,0.0,0.95527,3e-05,7.83907]
[1778232294260,36.79,79973.26,0.0,0.95531,3e-05,7.83344]
[1778232300266,36.79,79971.79,0.0,0.95525,3e-05,7.84068]
[1778232305271,36.79,79972.56,0.0,0.95529,3e-05,7.8364]
[1778232310280,36.79,79976.26,0.0,0.95541,3e-05,7.81977]
[1778232311281,36.79,79983.21,0.0,0.95562,3e-05,7.79013]
[1778232316289,36.79,79987.84,0.0,0.95577,3e-05,7.76957]
[1778232321294,36.79,79988.9,0.0,0.9558,3e-05,7.76469]
[1778232326298,36.78,79989.75,0.0,0.95583,3e-05,7.76071]
[1778232331303,36.78,79990.21,0.0,0.95586,3e-05,7.75582]
[1778232336308,36.78,79989.86,0.0,0.95585,3e-05,7.75696]
[1778232341313,36.78,79991.0,0.0,0.95589,3e-05,7.75186]
[1778232346314,36.78,79990.95,0.0,0.95589,3e-05,7.75179]
[1778232351326,36.78,79987.82,0.0,0.9558,3e-05,7.76471]
[1778232354329,36.78,79973.94,0.0,0.95538,3e-05,7.82322]
[1778232355330,36.78,79966.09,0.0,0.95513,3e-05,7.85642]
[1778232360335,36.78,79959.49,0.0,0.95494,3e-05,7.88339]
[1778232362337,36.78,79965.96,0.0,0.95514,3e-05,7.85527]
[1778232364339,36.78,79971.74,0.0,0.95532,3e-05,7.8303]
[1778232368343,36.78,79977.68,0.0,0.95551,3e-05,7.80439]
[1778232373349,36.78,79980.21,0.0,0.95559,3e-05,7.79304]
[1778232378354,36.77,79981.3,0.0,0.95563,3e-05,7.78781]
[1778232383359,36.77,79982.67,0.0,0.95568,3e-05,7.78147]
[1778232389625,36.77,79983.25,0.0,0.9557,3e-05,7.77836]
[1778232395371,36.77,79984.15,0.0,0.95574,3e-05,7.77146]
[1778232400377,36.77,79986.73,0.0,0.95582,3e-05,7.76019]
[1778232405382,36.77,79987.2,0.0,0.95584,3e-05,7.75788]
[1778232408385,36.77,79997.24,0.0,0.95615,3e-05,7.71541]
[1778232409386,36.77,80006.35,0.0,0.95642,3e-05,7.67714]
[1778232414392,36.77,80003.69,0.0,0.95634,3e-05,7.68868]
[1778232419397,36.77,80005.71,0.0,0.9564,3e-05,7.68047]
[1778232424402,36.77,80009.9,0.0,0.95652,3e-05,7.66323]
[1778232429407,36.77,80010.98,0.0,0.95655,3e-05,7.6592]
[1778232434412,36.77,80012.84,0.0,0.95661,3e-05,7.65193]
[1778232436414,36.77,80027.38,0.0,0.95704,3e-05,7.59148]
[1778232441421,36.78,80030.0,0.0,0.95709,3e-05,7.58382]
[1778232442422,36.78,80023.26,0.0,0.95689,3e-05,7.61208]
[1778232443423,36.78,80011.1,0.0,0.95653,3e-05,7.66307]
[1778232448428,36.78,80008.36,0.0,0.95644,3e-05,7.67494]
[1778232453433,36.78,80006.22,0.0,0.95639,3e-05,7.68161]
[1778232458438,36.78,80001.01,0.0,0.95623,3e-05,7.70377]
[1778232463443,36.78,79996.61,0.0,0.95609,3e-05,7.7223]
[1778232466446,36.78,79989.9,0.0,0.95589,3e-05,7.75052]
[1778232471451,36.78,79985.71,0.0,0.95577,3e-05,7.76785]
[1778232476457,36.78,79986.03,0.0,0.95578,3e-05,7.76609]
[1778232481462,36.78,79990.68,0.0,0.95592,3e-05,7.74608]
[1778232486466,36.78,79992.44,0.0,0.95598,3e-05,7.73843]
[1778232491470,36.78,79993.29,0.0,0.956,3e-05,7.73469]
[1778232496475,36.78,79991.8,0.0,0.95596,3e-05,7.74085]
[1778232501480,36.78,79990.51,0.0,0.95592,3e-05,7.74606]
[1778232507447,36.78,79989.84,0.0,0.9559,3e-05,7.74857]
[1778232512483,36.78,79989.73,0.0,0.95592,3e-05,7.7462]
[1778232517497,36.78,79988.79,0.0,0.95589,3e-05,7.74993]
[1778232522502,36.78,79988.05,0.0,0.95587,3e-05,7.75275]
[1778232527507,36.78,79988.42,0.0,0.95588,3e-05,7.75094]
[1778232533513,36.78,79989.05,0.0,0.9559,3e-05,7.74794]
[1778232538518,36.78,79989.67,0.0,0.95592,3e-05,7.74512]
[1778232543522,36.77,79985.41,0.0,0.9558,3e-05,7.76286]
[1778232547526,36.77,79978.51,0.0,0.95559,3e-05,7.79171]
[1778232552531,36.77,79975.55,0.0,0.9555,3e-05,7.80361]
[1778232557537,36.77,79971.35,0.0,0.95538,3e-05,7.82069]
[1778232562840,36.77,79970.34,0.0,0.95535,3e-05,7.82396]
[1778232568548,36.77,79968.99,0.0,0.95532,3e-05,7.8288]
[1778232573553,36.77,79969.14,0.0,0.95534,3e-05,7.82467]
[1778232577562,36.77,79964.01,0.0,0.95519,3e-05,7.84579]
[1778232581568,36.76,79959.84,0.0,0.95507,3e-05,7.86266]
[1778232582569,36.76,79936.99,0.0,0.95436,3e-05,7.96021]
[1778232583570,36.76,79922.05,0.0,0.95389,3e-05,8.02417]
[1778232588575,36.76,79919.85,0.0,0.95382,3e-05,8.03345]
[1778232590577,36.76,79914.48,0.0,0.95366,3e-05,8.05561]
[1778232595587,36.76,79913.96,0.0,0.95366,3e-05,8.0551]
[1778232597589,36.76,79891.88,0.0,0.95296,3e-05,8.15111]
[1778232598590,36.76,79879.25,0.0,0.95255,3e-05,8.20625]
[1778232603596,36.75,79874.57,0.0,0.9524,3e-05,8.22567]
[1778232605598,36.75,79886.29,0.0,0.95279,3e-05,8.17377]
[1778232606599,36.75,79892.33,0.0,0.95298,3e-05,8.14719]
[1778232611605,36.75,79894.03,0.0,0.95304,3e-05,8.13915]
[1778232616610,36.75,79895.31,0.0,0.95309,3e-05,8.13294]
[1778232621615,36.75,79899.07,0.0,0.95321,3e-05,8.11604]
[1778232626620,36.75,79904.47,0.0,0.95339,3e-05,8.09164]
[1778232631625,36.75,79905.63,0.0,0.95345,3e-05,8.08261]
[1778232636630,36.75,79905.56,0.0,0.95346,3e-05,8.08216]
[1778232641636,36.74,79909.46,0.0,0.9536,3e-05,8.06238]
[1778232646641,36.74,79908.75,0.0,0.9536,3e-05,8.06268]
[1778232651646,36.73,79905.59,0.0,0.95352,3e-05,8.07355]
[1778232656651,36.73,79900.19,0.0,0.95337,3e-05,8.09416]
[1778232661656,36.72,79904.72,0.0,0.95353,3e-05,8.07151]
[1778232666662,36.72,79909.42,0.0,0.9537,3e-05,8.04835]
[1778232671667,36.71,79908.82,0.0,0.9537,3e-05,8.0483]
[1778232677667,36.71,79907.84,0.0,0.95369,3e-05,8.04946]
[1778232682679,36.7,79906.66,0.0,0.95367,3e-05,8.05195]
[1778232687684,36.7,79907.15,0.0,0.95371,3e-05,8.04719]
[1778232692689,36.69,79906.99,0.0,0.95374,3e-05,8.04259]
[1778232694691,36.69,79900.85,0.0,0.95355,3e-05,8.06823]
[1778232699696,36.69,79900.01,0.0,0.95354,3e-05,8.06902]
[1778232704701,36.68,79900.04,0.0,0.95356,3e-05,8.06613]
[1778232709706,36.68,79900.94,0.0,0.9536,3e-05,8.0606]
[1778232714710,36.68,79900.59,0.0,0.95359,3e-05,8.06165]
[1778232719715,36.68,79900.57,0.0,0.9536,3e-05,8.06015]
[1778232724719,36.67,79900.65,0.0,0.95363,3e-05,8.05709]
[1778232730725,36.67,79902.89,0.0,0.95372,3e-05,8.0442]
[1778232735731,36.67,79903.12,0.0,0.95374,3e-05,8.04177]
[1778232740736,36.67,79905.29,0.0,0.95381,3e-05,8.03267]
[1778232745740,36.67,79905.91,0.0,0.95382,3e-05,8.03033]
[1778232749744,36.67,79898.79,0.0,0.95359,3e-05,8.06148]
[1778232755751,36.67,79895.68,0.0,0.95351,3e-05,8.07231]
[1778232760757,36.67,79895.74,0.0,0.95351,3e-05,8.07208]
[1778232765763,36.67,79890.7,0.0,0.95335,3e-05,8.094]
[1778232768767,36.67,79883.33,0.0,0.95311,3e-05,8.12603]
[1778232772771,36.67,79888.36,0.0,0.95328,3e-05,8.10379]
[1778232777776,36.67,79888.55,0.0,0.95329,3e-05,8.10271]
[1778232782781,36.66,79885.64,0.0,0.95319,3e-05,8.11505]
[1778232787786,36.66,79883.24,0.0,0.95312,3e-05,8.12514]
[1778232792791,36.66,79883.06,0.0,0.95312,3e-05,8.12549]
[1778232797796,36.66,79882.07,0.0,0.95309,3e-05,8.12935]
[1778232802804,36.66,79885.9,0.0,0.95322,3e-05,8.11225]
[1778232807809,36.66,79885.62,0.0,0.95321,3e-05,8.11313]
[1778232812814,36.66,79886.16,0.0,0.95324,3e-05,8.1078]
[1778232817819,36.66,79878.96,0.0,0.95301,3e-05,8.13889]
[1778232818820,36.66,79872.73,0.0,0.95281,3e-05,8.16607]
[1778232823825,36.66,79873.69,0.0,0.95285,3e-05,8.16104]
[1778232828830,36.66,79873.14,0.0,0.95284,3e-05,8.16277]
[1778232833835,36.66,79873.98,0.0,0.95287,3e-05,8.15838]
[1778232838839,36.66,79868.59,0.0,0.9527,3e-05,8.18126]
[1778232843833,36.65,79871.79,0.0,0.95281,3e-05,8.16638]
[1778232848863,36.65,79867.49,0.0,0.95268,3e-05,8.18459]
[1778232851866,36.65,79873.69,0.0,0.95288,3e-05,8.15689]
[1778232856871,36.65,79873.87,0.0,0.95289,3e-05,8.15543]
[1778232862878,36.65,79874.92,0.0,0.95293,3e-05,8.15005]
[1778232867884,36.65,79876.34,0.0,0.95298,3e-05,8.14321]
[1778232872889,36.65,79879.42,0.0,0.9531,3e-05,8.12653]
[1778232875892,36.65,79884.56,0.0,0.95326,3e-05,8.10386]
[1778232880897,36.65,79885.62,0.0,0.9533,3e-05,8.09903]
[1778232885903,36.65,79888.84,0.0,0.9534,3e-05,8.08486]
[1778232890908,36.65,79888.16,0.0,0.95338,3e-05,8.08772]
[1778232895914,36.65,79887.49,0.0,0.95336,3e-05,8.09057]
[1778232900919,36.65,79886.73,0.0,0.95334,3e-05,8.0937]
[1778232905924,36.65,79888.6,0.0,0.9534,3e-05,8.08544]
[1778232910930,36.65,79888.71,0.0,0.9534,3e-05,8.08489]
[1778232915935,36.65,79887.54,0.0,0.95337,3e-05,8.08989]
[1778232920940,36.65,79887.62,0.0,0.95337,3e-05,8.0894]
[1778232921941,36.65,79893.45,0.0,0.95356,3e-05,8.06401]
[1778232926946,36.65,79897.75,0.0,0.95369,3e-05,8.0455]
[1778232931960,36.65,79896.43,0.0,0.95365,3e-05,8.05019]
[1778232936965,36.65,79902.33,0.0,0.95382,3e-05,8.02692]
[1778232941977,36.66,79899.55,0.0,0.95371,3e-05,8.04229]
[1778232942978,36.66,79894.53,0.0,0.95355,3e-05,8.06415]
[1778232947983,36.66,79891.8,0.0,0.95346,3e-05,8.07605]
[1778232952988,36.66,79893.67,0.0,0.95352,3e-05,8.06792]
[1778232957993,36.66,79894.15,0.0,0.95354,3e-05,8.06588]
[1778232962998,36.66,79896.65,0.0,0.95361,3e-05,8.05607]
[1778232968003,36.66,79894.33,0.0,0.95353,3e-05,8.06681]
[1778232973009,36.66,79892.02,0.0,0.95346,3e-05,8.07664]
[1778232978014,36.66,79889.95,0.0,0.9534,3e-05,8.08498]
[1778232984020,36.66,79891.19,0.0,0.95344,3e-05,8.0794]
[1778232989025,36.66,79890.4,0.0,0.95342,3e-05,8.08256]
[1778232994030,36.66,79892.69,0.0,0.9535,3e-05,8.06982]
[1778232999035,36.66,79894.52,0.0,0.95356,3e-05,8.06194]
[1778233004039,36.66,79891.28,0.0,0.95346,3e-05,8.07612]
[1778233009043,36.66,79887.03,0.0,0.95332,3e-05,8.09454]
[1778233014048,36.66,79885.63,0.0,0.95328,3e-05,8.10044]
[1778233019054,36.66,79885.32,0.0,0.95327,3e-05,8.10154]
[1778233021055,36.66,79876.85,0.0,0.953,3e-05,8.1384]
[1778233026060,36.66,79874.44,0.0,0.95293,3e-05,8.14837]
[1778233027061,36.66,79869.12,0.0,0.95275,3e-05,8.17159]
[1778233029063,36.66,79862.95,0.0,0.95256,3e-05,8.19832]
[1778233034068,36.65,79862.76,0.0,0.95256,3e-05,8.1982]
[1778233039073,36.65,79867.73,0.0,0.95273,3e-05,8.17536]
[1778233044078,36.65,79870.94,0.0,0.95284,3e-05,8.16032]
[1778233049083,36.65,79872.89,0.0,0.9529,3e-05,8.15127]
[1778233054088,36.65,79863.1,0.0,0.95261,3e-05,8.19087]
[1778233059093,36.65,79858.99,0.0,0.95248,3e-05,8.20786]
[1778233064098,36.65,79855.11,0.0,0.95236,3e-05,8.22377]
[1778233069103,36.64,79858.87,0.0,0.95249,3e-05,8.20604]
[1778233074108,36.64,79863.36,0.0,0.95265,3e-05,8.18535]
[1778233078112,36.64,79870.36,0.0,0.95289,3e-05,8.15259]
[1778233083117,36.64,79873.24,0.0,0.95298,3e-05,8.1394]
[1778233088123,36.64,79874.83,0.0,0.95304,3e-05,8.13194]
[1778233100584,36.64,79875.64,0.0,0.95307,3e-05,8.12725]
[1778233106141,36.63,79883.45,0.0,0.95333,3e-05,8.09281]
[1778233108143,36.63,79889.81,0.0,0.95353,3e-05,8.06504]
[1778233113147,36.63,79891.7,0.0,0.9536,3e-05,8.05429]
[1778233118152,36.64,79890.73,0.0,0.95357,3e-05,8.05866]
[1778233121155,36.64,79885.35,0.0,0.9534,3e-05,8.08219]
[1778233126160,36.63,79880.51,0.0,0.95325,3e-05,8.10315]
[1778233131165,36.63,79881.17,0.0,0.95327,3e-05,8.10005]
[1778233136170,36.63,79880.13,0.0,0.95324,3e-05,8.10439]
[1778233141177,36.63,79881.87,0.0,0.95329,3e-05,8.09655]
[1778233146182,36.63,79882.64,0.0,0.95332,3e-05,8.09301]
[1778233151187,36.63,79874.54,0.0,0.95306,3e-05,8.12827]
[1778233156192,36.63,79869.51,0.0,0.9529,3e-05,8.14974]
[1778233161197,36.63,79869.22,0.0,0.9529,3e-05,8.15044]
[1778233166201,36.63,79865.79,0.0,0.95279,3e-05,8.1648]
[1778233172127,36.63,79865.47,0.0,0.9528,3e-05,8.16266]
[1778233177163,36.63,79864.31,0.0,0.95277,3e-05,8.16702]
[1778233182198,36.63,79866.03,0.0,0.95283,3e-05,8.15874]
[1778233187223,36.63,79865.21,0.0,0.95281,3e-05,8.16168]
[1778233192227,36.62,79864.71,0.0,0.9528,3e-05,8.16317]
[1778233197232,36.62,79863.84,0.0,0.95277,3e-05,8.16628]
[1778233202237,36.62,79862.69,0.0,0.95274,3e-05,8.17057]
[1778233207242,36.62,79860.69,0.0,0.95268,3e-05,8.17852]
[1778233210245,36.62,79855.61,0.0,0.95252,3e-05,8.20037]
[1778233213248,36.62,79848.36,0.0,0.95228,3e-05,8.23296]
[1778233216435,36.62,79843.86,0.0,0.95212,3e-05,8.25436]
[1778233222257,36.62,79838.38,0.0,0.95195,3e-05,8.27773]
[1778233227262,36.62,79836.65,0.0,0.9519,3e-05,8.2837]
[1778233232267,36.62,79836.35,0.0,0.95192,3e-05,8.28065]
[1778233238273,36.61,79835.77,0.0,0.95191,3e-05,8.28254]
[1778233243278,36.62,79835.0,0.0,0.95187,3e-05,8.28749]
[1778233248283,36.62,79834.25,0.0,0.95183,3e-05,8.29234]
[1778233253288,36.62,79833.98,0.0,0.95184,3e-05,8.29141]
[1778233256291,36.62,79839.54,0.0,0.95203,3e-05,8.2661]
[1778233261295,36.61,79837.83,0.0,0.95198,3e-05,8.27217]
[1778233266300,36.61,79838.25,0.0,0.95201,3e-05,8.26875]
[1778233272306,36.61,79833.44,0.0,0.95186,3e-05,8.28817]
[1778233277311,36.6,79831.41,0.0,0.95181,3e-05,8.2954]
[1778233282316,36.6,79835.87,0.0,0.95197,3e-05,8.27395]
[1778233287321,36.6,79839.13,0.0,0.95209,3e-05,8.25798]
[1778233292326,36.6,79835.78,0.0,0.952,3e-05,8.26866]
[1778233297331,36.59,79836.51,0.0,0.95204,3e-05,8.26388]
[1778233300334,36.59,79844.39,0.0,0.9523,3e-05,8.22817]
[1778233301335,36.59,79852.11,0.0,0.95256,3e-05,8.19388]
[1778233306340,36.59,79854.05,0.0,0.95262,3e-05,8.18444]
[1778233311345,36.59,79855.07,0.0,0.95266,3e-05,8.17912]
[1778233318352,36.59,79857.41,0.0,0.95275,3e-05,8.1678]
[1778233324358,36.59,79861.61,0.0,0.95289,3e-05,8.14852]
[1778233329363,36.59,79863.0,0.0,0.95294,3e-05,8.14187]
[1778233335369,36.58,79863.39,0.0,0.95296,3e-05,8.13958]
[1778233340374,36.58,79862.3,0.0,0.95292,3e-05,8.14387]
[1778233347349,36.58,79862.79,0.0,0.95294,3e-05,8.14103]
[1778233352384,36.58,79863.6,0.0,0.95299,3e-05,8.13431]
[1778233357392,36.58,79865.15,0.0,0.95304,3e-05,8.12709]
[1778233362397,36.58,79865.85,0.0,0.95307,3e-05,8.12368]
[1778233367402,36.58,79865.05,0.0,0.95304,3e-05,8.12683]
[1778233372406,36.58,79866.29,0.0,0.95309,3e-05,8.12105]
[1778233377411,36.58,79865.1,0.0,0.95305,3e-05,8.12593]
[1778233382416,36.58,79863.42,0.0,0.953,3e-05,8.13287]
[1778233387421,36.58,79862.46,0.0,0.95297,3e-05,8.13669]
[1778233393427,36.58,79863.7,0.0,0.95301,3e-05,8.13074]
[1778233398431,36.58,79863.91,0.0,0.95302,3e-05,8.12944]
[1778233403436,36.58,79862.24,0.0,0.95297,3e-05,8.13634]
[1778233409442,36.57,79864.19,0.0,0.95304,3e-05,8.12735]
[1778233414447,36.57,79864.25,0.0,0.95306,3e-05,8.12403]
[1778233419452,36.57,79864.24,0.0,0.95306,3e-05,8.12371]
[1778233424457,36.57,79862.53,0.0,0.95301,3e-05,8.13085]
[1778233429462,36.57,79863.07,0.0,0.95303,3e-05,8.1281]
[1778233434467,36.57,79863.05,0.0,0.95303,3e-05,8.12783]
[1778233439472,36.57,79862.93,0.0,0.95303,3e-05,8.12797]
[1778233444477,36.57,79863.12,0.0,0.95304,3e-05,8.12675]
[1778233449481,36.57,79863.42,0.0,0.95305,3e-05,8.12509]
[1778233454487,36.57,79863.84,0.0,0.95307,3e-05,8.12293]
[1778233459492,36.57,79863.99,0.0,0.95307,3e-05,8.12195]
[1778233464497,36.57,79864.13,0.0,0.95308,3e-05,8.12102]
[1778233469502,36.57,79867.71,0.0,0.9532,3e-05,8.10503]
[1778233475509,36.57,79869.86,0.0,0.95328,3e-05,8.09281]
[1778233480514,36.57,79867.43,0.0,0.9532,3e-05,8.10335]
[1778233484518,36.57,79861.74,0.0,0.95302,3e-05,8.12806]
[1778233490526,36.57,79859.59,0.0,0.95296,3e-05,8.13703]
[1778233495531,36.57,79858.21,0.0,0.95291,3e-05,8.14265]
[1778233500536,36.56,79856.09,0.0,0.95285,3e-05,8.15143]
[1778233506542,36.56,79855.57,0.0,0.95284,3e-05,8.15306]
[1778233512548,36.56,79854.16,0.0,0.9528,3e-05,8.15854]
[1778233518554,36.56,79852.98,0.0,0.95276,3e-05,8.16296]
[1778233524560,36.56,79851.51,0.0,0.95272,3e-05,8.16866]
[1778233529565,36.56,79849.5,0.0,0.95266,3e-05,8.17676]
[1778233534570,36.56,79849.39,0.0,0.95268,3e-05,8.17382]
[1778233538573,36.56,79843.25,0.0,0.95248,3e-05,8.20026]
[1778233543578,36.55,79838.9,0.0,0.95235,3e-05,8.21843]
[1778233548583,36.55,79837.44,0.0,0.95231,3e-05,8.22378]
[1778233551586,36.55,79830.92,0.0,0.9521,3e-05,8.25196]
[1778233556591,36.55,79829.66,0.0,0.95207,3e-05,8.25616]
[1778233561596,36.55,79828.13,0.0,0.95203,3e-05,8.26156]
[1778233566601,36.54,79830.31,0.0,0.95211,3e-05,8.25046]
[1778233571607,36.54,79830.6,0.0,0.95213,3e-05,8.24787]
[1778233576612,36.54,79831.0,0.0,0.95215,3e-05,8.2448]
[1778233581616,36.54,79830.31,0.0,0.95214,3e-05,8.24654]
[1778233587622,36.54,79830.69,0.0,0.95216,3e-05,8.24329]
[1778233592627,36.53,79830.25,0.0,0.95217,3e-05,8.24129]
[1778233593628,36.53,79822.31,0.0,0.95191,3e-05,8.27624]
[1778233598634,36.53,79817.7,0.0,0.95177,3e-05,8.29513]
[1778233603639,36.53,79816.11,0.0,0.95173,3e-05,8.3005]
[1778233605641,36.53,79807.32,0.0,0.95143,3e-05,8.34028]
[1778233606642,36.53,79802.26,0.0,0.95126,3e-05,8.36312]
[1778233611649,36.53,79801.69,0.0,0.95125,3e-05,8.36477]
[1778233616654,36.53,79800.09,0.0,0.9512,3e-05,8.37099]
[1778233621659,36.52,79798.47,0.0,0.95116,3e-05,8.37729]
[1778233626664,36.53,79797.13,0.0,0.95111,3e-05,8.38376]
[1778233631669,36.53,79797.91,0.0,0.95113,3e-05,8.38112]
[1778233636673,36.53,79794.83,0.0,0.95102,3e-05,8.3957]
[1778233641678,36.53,79796.4,0.0,0.95107,3e-05,8.38945]
[1778233646683,36.53,79797.05,0.0,0.95108,3e-05,8.38734]
[1778233651688,36.53,79797.21,0.0,0.95111,3e-05,8.38278]
[1778233656693,36.53,79798.38,0.0,0.95116,3e-05,8.3765]
[1778233661698,36.53,79797.99,0.0,0.95115,3e-05,8.37722]
[1778233666703,36.52,79795.94,0.0,0.95109,3e-05,8.3854]
[1778233671708,36.52,79795.5,0.0,0.95108,3e-05,8.38624]
[1778233677656,36.52,79791.81,0.0,0.95096,3e-05,8.40294]
[1778233679671,36.52,79791.99,0.0,0.95096,3e-05,8.40239]
[1778233680717,36.52,79783.69,0.0,0.95068,3e-05,8.43983]
[1778233686719,36.52,79786.74,0.0,0.95078,3e-05,8.42668]
[1778233691728,36.52,79787.33,0.0,0.9508,3e-05,8.42451]
[1778233695734,36.53,79793.35,0.0,0.951,3e-05,8.39791]
[1778233700739,36.53,79792.95,0.0,0.95098,3e-05,8.40047]
[1778233705744,36.53,79794.11,0.0,0.95101,3e-05,8.39597]
[1778233710749,36.53,79794.84,0.0,0.95103,3e-05,8.39347]
[1778233715754,36.53,79795.25,0.0,0.95106,3e-05,8.38891]
[1778233720759,36.53,79795.5,0.0,0.95107,3e-05,8.38667]
[1778233725764,36.53,79795.36,0.0,0.95108,3e-05,8.38621]
[1778233730769,36.52,79795.21,0.0,0.95108,3e-05,8.38617]
[1778233735773,36.52,79795.16,0.0,0.95107,3e-05,8.38681]
[1778233740778,36.53,79795.8,0.0,0.95109,3e-05,8.38436]
[1778233745783,36.53,79799.67,0.0,0.95122,3e-05,8.36756]
[1778233751789,36.52,79800.26,0.0,0.95125,3e-05,8.36379]
[1778233755793,36.52,79805.33,0.0,0.95142,3e-05,8.34043]
[1778233756794,36.52,79810.48,0.0,0.95159,3e-05,8.31729]
[1778233761799,36.52,79819.22,0.0,0.95189,3e-05,8.27787]
[1778233762800,36.52,79824.77,0.0,0.95207,3e-05,8.25317]
[1778233767805,36.52,79826.92,0.0,0.95214,3e-05,8.24358]
[1778233772809,36.52,79829.96,0.0,0.95225,3e-05,8.22754]
[1778233777817,36.52,79830.22,0.0,0.95226,3e-05,8.22655]
[1778233782822,36.52,79828.62,0.0,0.95221,3e-05,8.23384]
[1778233787827,36.52,79827.66,0.0,0.95217,3e-05,8.2382]
[1778233792832,36.52,79827.44,0.0,0.95217,3e-05,8.23927]
[1778233795835,36.52,79822.2,0.0,0.95199,3e-05,8.26258]
[1778233800840,36.52,79820.79,0.0,0.95195,3e-05,8.26872]
[1778233803843,36.52,79812.91,0.0,0.95169,3e-05,8.30366]
[1778233804844,36.52,79805.85,0.0,0.95145,3e-05,8.33505]
[1778233809849,36.52,79801.62,0.0,0.95132,3e-05,8.35322]
[1778233815855,36.52,79803.29,0.0,0.95138,3e-05,8.3448]
[1778233819859,36.52,79810.49,0.0,0.95162,3e-05,8.31212]
[1778233824863,36.52,79810.84,0.0,0.95164,3e-05,8.3101]
[1778233829866,36.52,79809.85,0.0,0.95161,3e-05,8.31398]
[1778233835871,36.52,79811.27,0.0,0.95168,3e-05,8.30438]
[1778233841805,36.52,79813.65,0.0,0.95176,3e-05,8.29337]
[1778233843879,36.52,79808.05,0.0,0.95157,3e-05,8.31816]
[1778233844826,36.52,79808.05,0.0,0.95157,3e-05,8.31801]
[1778233845833,36.52,79802.31,0.0,0.95138,3e-05,8.3435]
[1778233850869,36.52,79798.17,0.0,0.95125,3e-05,8.36192]
[1778233855907,36.51,79797.66,0.0,0.95124,3e-05,8.36332]
[1778233860917,36.51,79797.88,0.0,0.95125,3e-05,8.36146]
[1778233865923,36.51,79797.01,0.0,0.95123,3e-05,8.36444]
[1778233870927,36.51,79799.51,0.0,0.95132,3e-05,8.3524]
[1778233875932,36.51,79804.3,0.0,0.95148,3e-05,8.33017]
[1778233879936,36.51,79812.33,0.0,0.95175,3e-05,8.29398]
[1778233885942,36.51,79812.1,0.0,0.95175,3e-05,8.29459]
[1778233890951,36.51,79812.09,0.0,0.95175,3e-05,8.29432]
[1778233895957,36.51,79811.78,0.0,0.95176,3e-05,8.29263]
[1778233900962,36.51,79825.38,0.0,0.95221,3e-05,8.23191]
[1778233901963,36.51,79831.73,0.0,0.95242,3e-05,8.20384]
[1778233906968,36.51,79833.28,0.0,0.95246,3e-05,8.1974]
[1778233911973,36.51,79829.64,0.0,0.95234,3e-05,8.21392]
[1778233916977,36.51,79826.63,0.0,0.95224,3e-05,8.22754]
[1778233921982,36.51,79824.38,0.0,0.95216,3e-05,8.23772]
[1778233926987,36.51,79827.73,0.0,0.95227,3e-05,8.2229]
[1778233931992,36.51,79827.54,0.0,0.95227,3e-05,8.224]
[1778233936997,36.51,79828.1,0.0,0.95228,3e-05,8.22178]
[1778233942003,36.51,79820.3,0.0,0.95202,3e-05,8.25655]
[1778233947008,36.51,79816.99,0.0,0.95192,3e-05,8.2711]
[1778233950011,36.51,79822.28,0.0,0.95209,3e-05,8.2475]
[1778233951012,36.51,79827.59,0.0,0.95228,3e-05,8.22127]
[1778233956017,36.51,79824.97,0.0,0.95219,3e-05,8.23311]
[1778233961022,36.51,79826.62,0.0,0.95225,3e-05,8.22596]
[1778233966027,36.51,79829.04,0.0,0.95232,3e-05,8.2155]
[1778233971031,36.51,79834.47,0.0,0.9525,3e-05,8.19181]
[1778233976036,36.51,79840.04,0.0,0.95268,3e-05,8.16785]
[1778233981041,36.51,79840.82,0.0,0.9527,3e-05,8.16507]
[1778233985045,36.51,79835.54,0.0,0.95252,3e-05,8.18892]
[1778233990050,36.51,79834.97,0.0,0.9525,3e-05,8.19191]
[1778233993053,36.51,79829.13,0.0,0.95231,3e-05,8.21802]
[1778233994913,36.51,79824.96,0.0,0.95217,3e-05,8.23656]
[1778234000062,36.51,79827.99,0.0,0.95227,3e-05,8.22321]
[1778234006068,36.51,79828.07,0.0,0.95227,3e-05,8.22314]
[1778234011073,36.52,79825.71,0.0,0.9522,3e-05,8.23112]
[1778234017053,36.52,79830.31,0.0,0.95235,3e-05,8.21102]
[1778234022084,36.52,79836.74,0.0,0.95256,3e-05,8.18304]
[1778234026088,36.52,79846.51,0.0,0.95287,3e-05,8.14047]
[1778234031093,36.52,79849.46,0.0,0.95296,3e-05,8.12846]
[1778234034096,36.52,79860.51,0.0,0.95332,3e-05,8.08063]
[1778234039100,36.52,79860.42,0.0,0.9533,3e-05,8.0825]
[1778234044107,36.52,79858.13,0.0,0.95322,3e-05,8.09387]
[1778234049111,36.53,79855.5,0.0,0.95313,3e-05,8.10658]
[1778234054116,36.53,79854.05,0.0,0.95307,3e-05,8.11408]
[1778234059121,36.53,79854.08,0.0,0.95306,3e-05,8.11504]
[1778234064126,36.53,79853.96,0.0,0.95305,3e-05,8.11663]
[1778234069131,36.53,79853.65,0.0,0.95303,3e-05,8.11902]
[1778234074136,36.54,79853.03,0.0,0.95302,3e-05,8.12008]
[1778234079141,36.54,79851.8,0.0,0.95297,3e-05,8.12654]
[1778234084146,36.54,79851.7,0.0,0.95296,3e-05,8.12794]
[1778234089151,36.54,79855.1,0.0,0.95307,3e-05,8.11406]
[1778234094156,36.54,79856.05,0.0,0.95309,3e-05,8.11097]
[1778234099161,36.54,79856.79,0.0,0.9531,3e-05,8.10885]
[1778234104165,36.55,79857.28,0.0,0.95311,3e-05,8.1078]
[1778234109169,36.55,79855.8,0.0,0.95306,3e-05,8.11542]
[1778234114174,36.55,79856.26,0.0,0.95306,3e-05,8.11445]
[1778234119179,36.55,79859.83,0.0,0.95317,3e-05,8.09992]
[1778234123183,36.55,79854.59,0.0,0.953,3e-05,8.12382]
[1778234128188,36.55,79855.1,0.0,0.953,3e-05,8.12259]
[1778234133193,36.56,79855.84,0.0,0.95304,3e-05,8.11764]
[1778234139198,36.56,79857.29,0.0,0.95307,3e-05,8.11257]
[1778234144204,36.56,79857.16,0.0,0.95306,3e-05,8.11419]
[1778234149209,36.56,79857.71,0.0,0.95307,3e-05,8.11285]
[1778234154214,36.56,79863.63,0.0,0.95325,3e-05,8.08807]
[1778234159219,36.57,79863.71,0.0,0.95325,3e-05,8.08894]
[1778234164224,36.57,79863.23,0.0,0.95322,3e-05,8.0923]
[1778234169229,36.57,79865.48,0.0,0.95329,3e-05,8.0837]
[1778234175159,36.57,79866.49,0.0,0.95331,3e-05,8.08086]
[1778234180241,36.57,79866.49,0.0,0.9533,3e-05,8.08219]
[1778234181199,36.57,79866.49,0.0,0.9533,3e-05,8.0824]
[1778234182206,36.58,79860.27,0.0,0.95309,3e-05,8.10985]
[1778234184245,36.58,79855.07,0.0,0.95292,3e-05,8.13307]
[1778234189250,36.58,79854.15,0.0,0.95289,3e-05,8.13797]
[1778234194255,36.58,79852.36,0.0,0.95284,3e-05,8.14396]
[1778234199260,36.58,79850.52,0.0,0.95277,3e-05,8.15281]
[1778234205265,36.58,79849.41,0.0,0.95273,3e-05,8.15852]
[1778234210269,36.58,79848.88,0.0,0.95271,3e-05,8.1615]
[1778234214273,36.58,79840.63,0.0,0.95244,3e-05,8.19832]
[1778234219278,36.58,79840.35,0.0,0.95242,3e-05,8.19988]
[1778234224283,36.58,79840.26,0.0,0.95242,3e-05,8.20062]
[1778234229288,36.58,79839.46,0.0,0.95239,3e-05,8.20447]
[1778234231290,36.58,79847.25,0.0,0.95264,3e-05,8.17029]
[1778234236295,36.59,79851.48,0.0,0.95278,3e-05,8.15234]
[1778234241300,36.59,79851.94,0.0,0.95279,3e-05,8.15104]
[1778234246305,36.59,79855.15,0.0,0.95288,3e-05,8.1377]
[1778234251310,36.59,79861.58,0.0,0.9531,3e-05,8.10769]
[1778234256315,36.59,79861.33,0.0,0.95309,3e-05,8.10982]
[1778234261320,36.59,79860.76,0.0,0.95306,3e-05,8.11338]
[1778234265324,36.59,79855.14,0.0,0.95287,3e-05,8.13882]
[1778234270330,36.6,79852.4,0.0,0.95278,3e-05,8.15155]
[1778234275335,36.6,79851.47,0.0,0.95274,3e-05,8.15631]
[1778234280340,36.6,79853.02,0.0,0.95279,3e-05,8.15019]
[1778234285345,36.6,79851.77,0.0,0.95274,3e-05,8.15639]
[1778234290352,36.6,79850.99,0.0,0.95271,3e-05,8.16049]
[1778234295357,36.6,79850.89,0.0,0.9527,3e-05,8.16154]
[1778234300362,36.6,79853.51,0.0,0.95278,3e-05,8.15067]
[1778234305367,36.6,79854.58,0.0,0.95281,3e-05,8.14668]
[1778234312114,36.61,79855.52,0.0,0.95285,3e-05,8.14092]
[1778234317148,36.61,79854.63,0.0,0.95282,3e-05,8.1456]
[1778234322384,36.61,79854.43,0.0,0.95281,3e-05,8.14719]
[1778234328389,36.61,79854.11,0.0,0.95279,3e-05,8.14945]
[1778234333394,36.61,79853.88,0.0,0.95278,3e-05,8.15116]
[1778234338399,36.61,79854.65,0.0,0.9528,3e-05,8.14849]
[1778234343405,36.61,79855.41,0.0,0.95282,3e-05,8.14589]
[1778234349411,36.61,79859.02,0.0,0.95293,3e-05,8.13103]
[1778234354409,36.62,79862.17,0.0,0.95302,3e-05,8.11809]
[1778234356419,36.62,79867.96,0.0,0.95321,3e-05,8.0932]
[1778234361424,36.62,79870.4,0.0,0.95327,3e-05,8.08375]
[1778234366429,36.62,79872.32,0.0,0.95333,3e-05,8.07665]
[1778234373543,36.62,79873.11,0.0,0.95335,3e-05,8.07257]
[1778234377444,36.63,79880.53,0.0,0.95358,3e-05,8.04105]
[1778234382449,36.63,79880.62,0.0,0.95358,3e-05,8.0423]
[1778234387454,36.63,79882.42,0.0,0.95362,3e-05,8.03603]
[1778234390457,36.63,79877.16,0.0,0.95345,3e-05,8.05987]
[1778234395462,36.63,79873.44,0.0,0.95332,3e-05,8.07743]
[1778234400466,36.64,79869.33,0.0,0.95318,3e-05,8.09654]
[1778234405471,36.64,79869.83,0.0,0.95318,3e-05,8.09548]
[1778234410477,36.64,79873.58,0.0,0.9533,3e-05,8.08025]
[1778234411478,36.64,79881.26,0.0,0.95354,3e-05,8.04705]
[1778234415482,36.64,79886.73,0.0,0.95371,3e-05,8.02456]
[1778234420485,36.65,79887.16,0.0,0.95371,3e-05,8.02435]
[1778234425490,36.65,79891.19,0.0,0.95383,3e-05,8.00863]
[1778234430496,36.65,79891.16,0.0,0.95381,3e-05,8.01052]
[1778234434501,36.65,79901.54,0.0,0.95415,3e-05,7.96388]
[1778234439506,36.65,79904.36,0.0,0.95424,3e-05,7.95111]
[1778234444511,36.65,79906.63,0.0,0.95432,3e-05,7.94085]
[1778234447514,36.65,79913.65,0.0,0.95454,3e-05,7.91037]
[1778234452519,36.65,79912.83,0.0,0.95452,3e-05,7.91372]
[1778234457524,36.65,79913.19,0.0,0.95453,3e-05,7.91193]
[1778234462528,36.65,79907.74,0.0,0.95436,3e-05,7.93522]
[1778234467533,36.65,79906.04,0.0,0.95431,3e-05,7.94214]
[1778234472538,36.65,79907.36,0.0,0.95434,3e-05,7.93827]
[1778234476542,36.66,79900.93,0.0,0.95412,3e-05,7.96788]
[1778234481547,36.66,79899.13,0.0,0.95405,3e-05,7.97773]
[1778234486552,36.66,79902.04,0.0,0.95412,3e-05,7.96724]
[1778234491557,36.67,79901.78,0.0,0.95412,3e-05,7.96779]
[1778234496562,36.67,79904.66,0.0,0.95421,3e-05,7.95532]
[1778234501567,36.66,79902.93,0.0,0.95416,3e-05,7.96222]
[1778234506572,36.66,79902.9,0.0,0.95416,3e-05,7.9617]
[1778234511576,36.66,79902.91,0.0,0.95416,3e-05,7.96106]
[1778234517550,36.66,79901.76,0.0,0.95412,3e-05,7.96693]
[1778234522587,36.67,79902.97,0.0,0.95416,3e-05,7.96221]
[1778234527592,36.67,79903.09,0.0,0.95416,3e-05,7.96163]
[1778234530596,36.67,79910.44,0.0,0.95439,3e-05,7.93014]
[1778234532598,36.67,79917.05,0.0,0.9546,3e-05,7.90157]
[1778234537603,36.67,79919.38,0.0,0.95467,3e-05,7.89145]
[1778234543609,36.67,79922.86,0.0,0.95478,3e-05,7.87658]
[1778234546615,36.67,79936.53,0.0,0.95521,3e-05,7.81815]
[1778234548617,36.67,79942.72,0.0,0.9554,3e-05,7.79202]
[1778234553622,36.67,79941.68,0.0,0.95538,3e-05,7.79406]
[1778234558627,36.67,79941.05,0.0,0.95536,3e-05,7.79617]
[1778234564633,36.66,79941.22,0.0,0.95537,3e-05,7.79475]
[1778234567637,36.66,79948.89,0.0,0.95561,3e-05,7.76179]
[1778234568638,36.66,79955.04,0.0,0.9558,3e-05,7.73561]
[1778234571641,36.66,79960.51,0.0,0.95597,3e-05,7.71246]
[1778234576646,36.66,79963.49,0.0,0.95606,3e-05,7.69998]
[1778234580650,36.66,79970.11,0.0,0.95626,3e-05,7.67226]
[1778234585654,36.67,79975.65,0.0,0.95641,3e-05,7.65149]
[1778234587656,36.67,79981.29,0.0,0.95656,3e-05,7.63073]
[1778234591660,36.69,79987.39,0.0,0.9567,3e-05,7.61191]
[1778234592661,36.69,79980.28,0.0,0.95648,3e-05,7.6419]
[1778234594663,36.69,79974.57,0.0,0.95631,3e-05,7.66615]
[1778234598668,36.69,79983.95,0.0,0.95659,3e-05,7.62717]
[1778234599672,36.69,79992.85,0.0,0.95684,3e-05,7.59196]
[1778234604733,36.71,79991.96,0.0,0.95674,3e-05,7.60577]
[1778234607736,36.71,79985.32,0.0,0.95654,3e-05,7.63408]
[1778234612741,36.71,79985.37,0.0,0.95655,3e-05,7.63189]
[1778234617747,36.71,79989.29,0.0,0.95666,3e-05,7.61619]
[1778234622752,36.71,79986.13,0.0,0.95656,3e-05,7.63039]
[1778234628758,36.71,79989.25,0.0,0.95665,3e-05,7.61822]
[1778234633764,36.71,79989.17,0.0,0.95664,3e-05,7.61933]
[1778234638770,36.72,79988.57,0.0,0.95662,3e-05,7.62267]
[1778234643775,36.72,79988.93,0.0,0.95663,3e-05,7.62178]
[1778234644776,36.72,80003.87,0.0,0.95706,3e-05,7.56202]
[1778234647784,36.74,80010.91,0.0,0.95721,3e-05,7.54083]
[1778234650787,36.74,80004.77,0.0,0.95699,3e-05,7.57194]
[1778234654791,36.75,79998.21,0.0,0.95678,3e-05,7.60018]
[1778234660797,36.75,79996.66,0.0,0.95673,3e-05,7.60772]
[1778234665802,36.75,79993.21,0.0,0.95662,3e-05,7.62294]
[1778234670807,36.75,79995.87,0.0,0.95669,3e-05,7.61258]
[1778234674811,36.75,80001.67,0.0,0.95688,3e-05,7.58642]
[1778234679817,36.75,79999.77,0.0,0.95681,3e-05,7.59535]
[1778234684822,36.76,79999.2,0.0,0.95679,3e-05,7.59868]
[1778234688826,36.76,80010.1,0.0,0.95711,3e-05,7.55409]
[1778234693831,36.76,80009.95,0.0,0.9571,3e-05,7.55597]
[1778234695806,36.76,80009.95,0.0,0.95709,3e-05,7.55641]
[1778234696834,36.76,80001.75,0.0,0.95685,3e-05,7.59083]
[1778234701839,36.76,79999.99,0.0,0.95679,3e-05,7.59912]
[1778234705843,36.76,79993.15,0.0,0.95658,3e-05,7.62844]
[1778234710848,36.76,79988.21,0.0,0.95642,3e-05,7.64975]
[1778234714852,36.76,79981.48,0.0,0.95622,3e-05,7.67835]
[1778234720858,36.76,79982.44,0.0,0.95624,3e-05,7.67462]
[1778234725875,36.76,79981.94,0.0,0.95623,3e-05,7.67701]
[1778234730880,36.77,79978.63,0.0,0.95612,3e-05,7.69112]
[1778234735885,36.77,79974.14,0.0,0.956,3e-05,7.70753]
[1778234738889,36.77,79968.27,0.0,0.95582,3e-05,7.73228]
[1778234743894,36.76,79964.77,0.0,0.95572,3e-05,7.74681]
[1778234748899,36.76,79963.82,0.0,0.95569,3e-05,7.75052]
[1778234755906,36.76,79963.36,0.0,0.95568,3e-05,7.75202]
[1778234760911,36.76,79963.25,0.0,0.95568,3e-05,7.75215]
[1778234765919,36.76,79963.1,0.0,0.95567,3e-05,7.75242]
[1778234770924,36.76,79964.11,0.0,0.95571,3e-05,7.74779]
[1778234775929,36.76,79964.74,0.0,0.95573,3e-05,7.74483]
[1778234780934,36.76,79968.53,0.0,0.95585,3e-05,7.72859]
[1778234785941,36.76,79966.11,0.0,0.95577,3e-05,7.73864]
[1778234790946,36.76,79965.57,0.0,0.95576,3e-05,7.74072]
[1778234797953,36.76,79966.08,0.0,0.95579,3e-05,7.73562]
[1778234802958,36.76,79968.4,0.0,0.95586,3e-05,7.72561]
[1778234807963,36.76,79966.37,0.0,0.9558,3e-05,7.73407]
[1778234812968,36.76,79963.26,0.0,0.95571,3e-05,7.74695]
[1778234817973,36.76,79959.24,0.0,0.95559,3e-05,7.76365]
[1778234822978,36.76,79958.76,0.0,0.95558,3e-05,7.76519]
[1778234828983,36.76,79967.64,0.0,0.95585,3e-05,7.72714]
[1778234830787,36.76,79967.64,0.0,0.95585,3e-05,7.72717]
[1778234831986,36.76,79983.01,0.0,0.95632,3e-05,7.66241]
[1778234834989,36.76,79993.91,0.0,0.95665,3e-05,7.61706]
[1778234839997,36.76,79996.68,0.0,0.95673,3e-05,7.6063]
[1778234845002,36.76,79995.64,0.0,0.95669,3e-05,7.61148]
[1778234850008,36.76,79993.05,0.0,0.9566,3e-05,7.62306]
[1778234856015,36.76,79993.2,0.0,0.95662,3e-05,7.62069]
[1778234862026,36.76,79988.4,0.0,0.95647,3e-05,7.64153]
[1778234862974,36.76,79988.4,0.0,0.95647,3e-05,7.64155]
[1778234864028,36.76,79947.15,0.0,0.9552,3e-05,7.81583]
[1778234866030,36.76,79941.85,0.0,0.95504,3e-05,7.83802]
[1778234869033,36.76,79932.12,0.0,0.95474,3e-05,7.87892]
[1778234874041,36.76,79928.36,0.0,0.95464,3e-05,7.89358]
[1778234879046,36.76,79928.23,0.0,0.95464,3e-05,7.89261]
[1778234884051,36.75,79929.46,0.0,0.95469,3e-05,7.88585]
[1778234890057,36.75,79927.72,0.0,0.95465,3e-05,7.89159]
[1778234894061,36.75,79919.12,0.0,0.95439,3e-05,7.92732]
[1778234895062,36.75,79913.48,0.0,0.95421,3e-05,7.95124]
[1778234901068,36.75,79922.28,0.0,0.95451,3e-05,7.91115]
[1778234906074,36.74,79913.96,0.0,0.95425,3e-05,7.94529]
[1778234907075,36.74,79905.97,0.0,0.95401,3e-05,7.97934]
[1778234910079,36.74,79900.65,0.0,0.95384,3e-05,8.00213]
[1778234914083,36.74,79890.65,0.0,0.95353,3e-05,8.0431]
[1778234916085,36.74,79885.35,0.0,0.95336,3e-05,8.0661]
[1778234918087,36.74,79878.69,0.0,0.95315,3e-05,8.09505]
[1778234920089,36.74,79873.45,0.0,0.95298,3e-05,8.11776]
[1778234924096,36.74,79867.35,0.0,0.95279,3e-05,8.14393]
[1778234927099,36.74,79872.65,0.0,0.95296,3e-05,8.12032]
[1778234932104,36.74,79875.33,0.0,0.95305,3e-05,8.10811]
[1778234937109,36.74,79876.48,0.0,0.95309,3e-05,8.10268]
[1778234942114,36.74,79877.03,0.0,0.95311,3e-05,8.09996]
[1778234943115,36.74,79863.18,0.0,0.95266,3e-05,8.16029]
[1778234946118,36.74,79852.16,0.0,0.95231,3e-05,8.2081]
[1778234951123,36.73,79845.65,0.0,0.95211,3e-05,8.23539]
[1778234953125,36.73,79840.17,0.0,0.95193,3e-05,8.25897]
[1778234955127,36.73,79835.16,0.0,0.95177,3e-05,8.28043]
[1778234960136,36.73,79829.5,0.0,0.9516,3e-05,8.30369]
[1778234961137,36.73,79824.23,0.0,0.95143,3e-05,8.32664]
[1778234964142,36.73,79812.61,0.0,0.95105,3e-05,8.37705]
[1778234965143,36.73,79800.88,0.0,0.95066,3e-05,8.42955]
[1778234970148,36.73,79796.47,0.0,0.95051,3e-05,8.44935]
[1778234971149,36.73,79790.1,0.0,0.95031,3e-05,8.4752]
[1778234974152,36.72,79776.79,0.0,0.94986,3e-05,8.53494]
[1778234978162,36.72,79783.39,0.0,0.95008,3e-05,8.50476]
[1778234983190,36.72,79788.79,0.0,0.95028,3e-05,8.47929]
[1778234986192,36.72,79782.17,0.0,0.95007,3e-05,8.50695]
[1778234991197,36.71,79781.06,0.0,0.95006,3e-05,8.50824]
[1778234996202,36.71,79784.69,0.0,0.95021,3e-05,8.48834]
[1778235002208,36.7,79784.41,0.0,0.95022,3e-05,8.48611]
[1778235003209,36.7,79806.12,0.0,0.95096,3e-05,8.38812]
[1778235004210,36.7,79822.35,0.0,0.9515,3e-05,8.3153]
[1778235009217,36.7,79821.84,0.0,0.9515,3e-05,8.3155]
[1778235013221,36.69,79829.64,0.0,0.95177,3e-05,8.27927]
[1778235018226,36.69,79830.84,0.0,0.95182,3e-05,8.27218]
[1778235023231,36.69,79832.86,0.0,0.9519,3e-05,8.26153]
[1778235028236,36.69,79836.6,0.0,0.95204,3e-05,8.24344]
[1778235034195,36.68,79833.61,0.0,0.95197,3e-05,8.25206]
[1778235035243,36.68,79820.73,0.0,0.95154,3e-05,8.30884]
[1778235041241,36.68,79816.69,0.0,0.95143,3e-05,8.32427]
[1778235042248,36.68,79816.65,0.0,0.95143,3e-05,8.32398]
[1778235043253,36.68,79810.53,0.0,0.95123,3e-05,8.35075]
[1778235045258,36.67,79805.03,0.0,0.95105,3e-05,8.37432]
[1778235050263,36.67,79804.36,0.0,0.95105,3e-05,8.37472]
[1778235055268,36.67,79802.91,0.0,0.95102,3e-05,8.37863]
[1778235060273,36.66,79803.11,0.0,0.95105,3e-05,8.37516]
[1778235065280,36.66,79798.93,0.0,0.95092,3e-05,8.39129]
[1778235070285,36.65,79794.7,0.0,0.9508,3e-05,8.40748]
[1778235075290,36.65,79788.42,0.0,0.95061,3e-05,8.43279]
[1778235080299,36.64,79790.34,0.0,0.9507,3e-05,8.42122]
[1778235085305,36.64,79789.2,0.0,0.95068,3e-05,8.42349]
[1778235088308,36.64,79784.09,0.0,0.95052,3e-05,8.44467]
[1778235093313,36.63,79782.49,0.0,0.9505,3e-05,8.446]
[1778235098318,36.63,79778.63,0.0,0.9504,3e-05,8.46029]
[1778235103323,36.62,79777.89,0.0,0.9504,3e-05,8.46038]
[1778235108328,36.62,79780.0,0.0,0.95049,3e-05,8.44778]
[1778235113333,36.61,79782.4,0.0,0.95059,3e-05,8.43394]
[1778235118337,36.61,79789.77,0.0,0.95086,3e-05,8.39798]
[1778235123342,36.6,79788.67,0.0,0.95085,3e-05,8.40018]
[1778235128348,36.6,79789.79,0.0,0.9509,3e-05,8.39253]
[1778235132352,36.59,79796.95,0.0,0.95116,3e-05,8.35841]
[1778235137357,36.59,79796.67,0.0,0.95117,3e-05,8.35736]
[1778235142362,36.59,79797.71,0.0,0.95122,3e-05,8.35041]
[1778235147367,36.58,79798.25,0.0,0.95125,3e-05,8.34578]
[1778235153055,36.58,79797.79,0.0,0.95127,3e-05,8.34245]
[1778235157377,36.58,79802.87,0.0,0.95145,3e-05,8.31811]
[1778235162382,36.57,79802.84,0.0,0.95146,3e-05,8.31627]
[1778235167387,36.57,79802.2,0.0,0.95146,3e-05,8.31716]
[1778235173196,36.57,79801.57,0.0,0.95145,3e-05,8.31758]
[1778235178202,36.56,79802.72,0.0,0.95151,3e-05,8.3105]
[1778235183402,36.56,79802.91,0.0,0.95153,3e-05,8.30781]
[1778235189407,36.56,79801.21,0.0,0.95149,3e-05,8.31317]
[1778235192410,36.55,79806.36,0.0,0.95167,3e-05,8.28909]
[1778235197415,36.55,79811.31,0.0,0.95184,3e-05,8.2654]
[1778235202424,36.55,79812.83,0.0,0.9519,3e-05,8.25722]
[1778235208419,36.54,79812.46,0.0,0.95191,3e-05,8.25548]
[1778235213434,36.54,79812.46,0.0,0.95195,3e-05,8.25019]
[1778235218439,36.53,79812.2,0.0,0.95197,3e-05,8.24717]
[1778235223444,36.53,79811.72,0.0,0.95196,3e-05,8.24795]
[1778235228449,36.53,79811.57,0.0,0.95197,3e-05,8.24726]
[1778235233459,36.53,79812.36,0.0,0.952,3e-05,8.24237]
[1778235238465,36.52,79813.54,0.0,0.95205,3e-05,8.23587]
[1778235243470,36.52,79812.48,0.0,0.95203,3e-05,8.23927]
[1778235248475,36.52,79812.2,0.0,0.95203,3e-05,8.23928]
[1778235253480,36.52,79813.13,0.0,0.95207,3e-05,8.23389]
[1778235258485,36.52,79813.97,0.0,0.9521,3e-05,8.22894]
[1778235263491,36.51,79815.8,0.0,0.95218,3e-05,8.21853]
[1778235268496,36.51,79815.72,0.0,0.95219,3e-05,8.2178]
[1778235273501,36.51,79816.48,0.0,0.95223,3e-05,8.21063]
[1778235282941,36.5,79816.53,0.0,0.95225,3e-05,8.20835]
[1778235288516,36.5,79819.27,0.0,0.95235,3e-05,8.1953]
[1778235293521,36.5,79817.69,0.0,0.9523,3e-05,8.20137]
[1778235297525,36.5,79811.61,0.0,0.95211,3e-05,8.22754]
[1778235302530,36.5,79807.0,0.0,0.95196,3e-05,8.24672]
[1778235307536,36.5,79809.05,0.0,0.95204,3e-05,8.23634]
[1778235312541,36.49,79812.44,0.0,0.95216,3e-05,8.22005]
[1778235313542,36.49,79820.4,0.0,0.95243,3e-05,8.18461]
[1778235316545,36.49,79828.09,0.0,0.95269,3e-05,8.14851]
[1778235321549,36.48,79828.16,0.0,0.95272,3e-05,8.14488]
[1778235323551,36.48,79834.24,0.0,0.95293,3e-05,8.1168]
[1778235327557,36.48,79845.91,0.0,0.95332,3e-05,8.06323]
[1778235332561,36.47,79844.39,0.0,0.95331,3e-05,8.06468]
[1778235337566,36.47,79845.16,0.0,0.95335,3e-05,8.05873]
[1778235342571,36.47,79845.19,0.0,0.95337,3e-05,8.0561]
[1778235345574,36.46,79839.69,0.0,0.9532,3e-05,8.07868]
[1778235350579,36.46,79842.21,0.0,0.9533,3e-05,8.06483]
[1778235355586,36.46,79841.55,0.0,0.9533,3e-05,8.06514]
[1778235360591,36.45,79839.14,0.0,0.95324,3e-05,8.07314]
[1778235365596,36.45,79834.42,0.0,0.95311,3e-05,8.09113]
[1778235369567,36.44,79834.3,0.0,0.95312,3e-05,8.08996]
[1778235370574,36.44,79826.88,0.0,0.95287,3e-05,8.12255]
[1778235371604,36.44,79817.6,0.0,0.95257,3e-05,8.16348]
[1778235377612,36.44,79815.05,0.0,0.95249,3e-05,8.17402]
[1778235382617,36.44,79812.37,0.0,0.95241,3e-05,8.18522]
[1778235387623,36.44,79811.43,0.0,0.95238,3e-05,8.18859]
[1778235392628,36.44,79807.01,0.0,0.95226,3e-05,8.20463]
[1778235398634,36.44,79805.97,0.0,0.95223,3e-05,8.20814]
[1778235403638,36.43,79806.9,0.0,0.95227,3e-05,8.20309]
[1778235408643,36.43,79806.61,0.0,0.95227,3e-05,8.20346]
[1778235413648,36.43,79805.91,0.0,0.95225,3e-05,8.20571]
[1778235418653,36.43,79808.48,0.0,0.95234,3e-05,8.19343]
[1778235423658,36.43,79808.51,0.0,0.95235,3e-05,8.19248]
[1778235428663,36.43,79806.71,0.0,0.9523,3e-05,8.19964]
[1778235430665,36.43,79813.28,0.0,0.95251,3e-05,8.17015]
[1778235431666,36.43,79819.48,0.0,0.95272,3e-05,8.14263]
[1778235436672,36.42,79820.68,0.0,0.95278,3e-05,8.1347]
[1778235441677,36.42,79822.7,0.0,0.95285,3e-05,8.12496]
[1778235446682,36.42,79823.82,0.0,0.95289,3e-05,8.11923]
[1778235447683,36.42,79817.1,0.0,0.95267,3e-05,8.14885]
[1778235449686,36.42,79811.87,0.0,0.9525,3e-05,8.17179]
[1778235454695,36.42,79808.02,0.0,0.95239,3e-05,8.18548]
[1778235459700,36.42,79807.31,0.0,0.95238,3e-05,8.18786]
[1778235464705,36.42,79807.09,0.0,0.95237,3e-05,8.18807]
[1778235466708,36.41,79812.95,0.0,0.95258,3e-05,8.16071]
[1778235467709,36.41,79824.3,0.0,0.95295,3e-05,8.1099]
[1778235472714,36.41,79827.27,0.0,0.95307,3e-05,8.09398]
[1778235477719,36.4,79830.33,0.0,0.95319,3e-05,8.0778]
[1778235482724,36.4,79832.15,0.0,0.95327,3e-05,8.06719]
[1778235487729,36.4,79835.74,0.0,0.9534,3e-05,8.04892]
[1778235492733,36.39,79836.6,0.0,0.95345,3e-05,8.04278]
[1778235497738,36.39,79842.44,0.0,0.95365,3e-05,8.01546]
[1778235499740,36.39,79847.69,0.0,0.95382,3e-05,7.99169]
[1778235504744,36.38,79848.66,0.0,0.95387,3e-05,7.98555]
[1778235509749,36.38,79848.33,0.0,0.95387,3e-05,7.98513]
[1778235514754,36.38,79848.05,0.0,0.95389,3e-05,7.98182]
[1778235519759,36.38,79850.66,0.0,0.95399,3e-05,7.96864]
[1778235524764,36.37,79850.33,0.0,0.95399,3e-05,7.9684]
[1778235529767,36.37,79848.43,0.0,0.95394,3e-05,7.97496]
[1778235534772,36.37,79848.25,0.0,0.95395,3e-05,7.97394]
[1778235539790,36.36,79847.67,0.0,0.95394,3e-05,7.97472]
[1778235540797,36.36,79848.5,0.0,0.95397,3e-05,7.97081]
[1778235541799,36.36,79856.8,0.0,0.95424,3e-05,7.93428]
[1778235546804,36.36,79855.22,0.0,0.9542,3e-05,7.93975]
[1778235551809,36.36,79854.75,0.0,0.95419,3e-05,7.94033]
[1778235556813,36.36,79853.45,0.0,0.95416,3e-05,7.94451]
[1778235561818,36.35,79853.79,0.0,0.95418,3e-05,7.94154]
[1778235567824,36.35,79852.3,0.0,0.95415,3e-05,7.94625]
[1778235570827,36.35,79862.04,0.0,0.95447,3e-05,7.90303]
[1778235575832,36.35,79861.77,0.0,0.95448,3e-05,7.90037]
[1778235584100,36.34,79861.08,0.0,0.95447,3e-05,7.90136]
[1778235589846,36.34,79862.07,0.0,0.95451,3e-05,7.89595]
[1778235595852,36.34,79858.32,0.0,0.9544,3e-05,7.91088]
[1778235597854,36.34,79851.78,0.0,0.9542,3e-05,7.93884]
[1778235600856,36.34,79844.88,0.0,0.95398,3e-05,7.96801]
[1778235605860,36.33,79845.26,0.0,0.95401,3e-05,7.9647]
[1778235610865,36.33,79845.2,0.0,0.95402,3e-05,7.96334]
[1778235613868,36.33,79838.13,0.0,0.9538,3e-05,7.99324]
[1778235617872,36.33,79832.86,0.0,0.95364,3e-05,8.01482]
[1778235622877,36.32,79833.8,0.0,0.95368,3e-05,8.00865]
[1778235628883,36.32,79837.92,0.0,0.95383,3e-05,7.98831]
[1778235633888,36.32,79840.64,0.0,0.95392,3e-05,7.97477]
[1778235638893,36.32,79838.21,0.0,0.95384,3e-05,7.98645]
[1778235644899,36.33,79839.02,0.0,0.95386,3e-05,7.98408]
[1778235648903,36.33,79833.5,0.0,0.95367,3e-05,8.00906]
[1778235649904,36.33,79826.39,0.0,0.95344,3e-05,8.0404]
[1778235654915,36.33,79829.18,0.0,0.95353,3e-05,8.0287]
[1778235659920,36.33,79829.57,0.0,0.95354,3e-05,8.02764]
[1778235664925,36.33,79828.49,0.0,0.9535,3e-05,8.03301]
[1778235669930,36.33,79827.57,0.0,0.95346,3e-05,8.03766]
[1778235676734,36.33,79826.87,0.0,0.95343,3e-05,8.04146]
[1778235681942,36.33,79827.62,0.0,0.95346,3e-05,8.0387]
[1778235686947,36.33,79828.86,0.0,0.95349,3e-05,8.0338]
[1778235691952,36.34,79830.09,0.0,0.95354,3e-05,8.02632]
[1778235696957,36.34,79825.53,0.0,0.95339,3e-05,8.04692]
[1778235702963,36.34,79824.2,0.0,0.95334,3e-05,8.05331]
[1778235707968,36.34,79823.89,0.0,0.95333,3e-05,8.05512]
[1778235712973,36.34,79823.67,0.0,0.95332,3e-05,8.05649]
[1778235717978,36.34,79822.99,0.0,0.95329,3e-05,8.05985]
[1778235722982,36.34,79823.21,0.0,0.9533,3e-05,8.05925]
[1778235727987,36.34,79817.54,0.0,0.95311,3e-05,8.08455]
[1778235733993,36.34,79820.12,0.0,0.95319,3e-05,8.07344]
[1778235738998,36.34,79823.25,0.0,0.95329,3e-05,8.05995]
[1778235743001,36.34,79833.13,0.0,0.95362,3e-05,8.01578]
[1778235749011,36.34,79837.05,0.0,0.95376,3e-05,7.99626]
[1778235754016,36.33,79846.74,0.0,0.9541,3e-05,7.94934]
[1778235759021,36.33,79851.22,0.0,0.95426,3e-05,7.92843]
[1778235764026,36.33,79847.8,0.0,0.95416,3e-05,7.94195]
[1778235771033,36.33,79847.93,0.0,0.95417,3e-05,7.93936]
[1778235776037,36.32,79848.35,0.0,0.9542,3e-05,7.93611]
[1778235781042,36.32,79848.92,0.0,0.95423,3e-05,7.93224]
[1778235786047,36.32,79847.69,0.0,0.9542,3e-05,7.93622]
[1778235791052,36.32,79845.82,0.0,0.95415,3e-05,7.94301]
[1778235796058,36.31,79843.35,0.0,0.95408,3e-05,7.9523]
[1778235801064,36.31,79842.43,0.0,0.95406,3e-05,7.95478]
[1778235806069,36.31,79843.21,0.0,0.9541,3e-05,7.94986]
[1778235811074,36.31,79843.24,0.0,0.95412,3e-05,7.94558]
[1778235816079,36.3,79845.64,0.0,0.95421,3e-05,7.93363]
[1778235818081,36.3,79851.74,0.0,0.95441,3e-05,7.90655]
[1778235823085,36.3,79846.73,0.0,0.95426,3e-05,7.92709]
[1778235827089,36.3,79851.89,0.0,0.95443,3e-05,7.90359]
[1778235832094,36.3,79852.98,0.0,0.95447,3e-05,7.8978]
[1778235833095,36.3,79859.01,0.0,0.95466,3e-05,7.87138]
[1778235834096,36.3,79867.46,0.0,0.95493,3e-05,7.83461]
[1778235835097,36.3,79875.28,0.0,0.95518,3e-05,7.80073]
[1778235840102,36.3,79877.01,0.0,0.95524,3e-05,7.79304]
[1778235845107,36.3,79879.03,0.0,0.9553,3e-05,7.78416]
[1778235850112,36.3,79877.62,0.0,0.95526,3e-05,7.79009]
[1778235855117,36.3,79873.3,0.0,0.95512,3e-05,7.80846]
[1778235860122,36.29,79872.9,0.0,0.95511,3e-05,7.80985]
[1778235866078,36.29,79872.54,0.0,0.95511,3e-05,7.81097]
[1778235871114,36.29,79872.14,0.0,0.95511,3e-05,7.8097]
[1778235876138,36.29,79872.46,0.0,0.95512,3e-05,7.80802]
[1778235881143,36.29,79868.05,0.0,0.95499,3e-05,7.82675]
[1778235888150,36.29,79867.29,0.0,0.95497,3e-05,7.82932]
[1778235893155,36.29,79867.72,0.0,0.95498,3e-05,7.82696]
[1778235898160,36.29,79866.83,0.0,0.95496,3e-05,7.83028]
[1778235903165,36.29,79866.89,0.0,0.95496,3e-05,7.82953]
[1778235908170,36.29,79871.56,0.0,0.95512,3e-05,7.80893]
[1778235913175,36.29,79869.39,0.0,0.95505,3e-05,7.818]
[1778235915177,36.29,79863.47,0.0,0.95486,3e-05,7.84342]
[1778235920182,36.29,79861.35,0.0,0.9548,3e-05,7.85196]
[1778235928499,36.28,79860.31,0.0,0.95478,3e-05,7.8552]
[1778235934196,36.28,79856.09,0.0,0.95466,3e-05,7.87011]
[1778235939590,36.28,79855.96,0.0,0.95466,3e-05,7.86968]
[1778235944628,36.28,79855.39,0.0,0.95465,3e-05,7.87132]
[1778235949662,36.28,79855.0,0.0,0.95465,3e-05,7.87219]
[1778235954699,36.28,79850.0,0.0,0.95449,3e-05,7.89301]
[1778235960222,36.28,79849.1,0.0,0.95447,3e-05,7.89591]
[1778235965226,36.27,79848.9,0.0,0.95447,3e-05,7.89576]
[1778235970231,36.27,79850.48,0.0,0.95453,3e-05,7.88788]
[1778235975236,36.27,79853.05,0.0,0.95462,3e-05,7.8758]
[1778235980241,36.27,79854.29,0.0,0.95466,3e-05,7.86959]
[1778235985246,36.27,79853.4,0.0,0.95464,3e-05,7.87263]
[1778235989250,36.27,79858.78,0.0,0.95482,3e-05,7.84863]
[1778235990251,36.27,79872.49,0.0,0.95525,3e-05,7.78923]
[1778235991252,36.27,79883.21,0.0,0.9556,3e-05,7.74042]
[1778235996257,36.27,79885.41,0.0,0.95567,3e-05,7.73125]
[1778236001262,36.27,79886.55,0.0,0.9557,3e-05,7.7267]
[1778236006267,36.27,79886.99,0.0,0.95571,3e-05,7.72519]
[1778236011272,36.27,79886.4,0.0,0.95569,3e-05,7.72808]
[1778236015275,36.27,79899.02,0.0,0.95608,3e-05,7.67438]
[1778236016276,36.27,79905.91,0.0,0.95629,3e-05,7.64517]
[1778236021281,36.27,79906.84,0.0,0.95631,3e-05,7.64229]
[1778236025190,36.27,79904.45,0.0,0.95624,3e-05,7.65323]
[1778236026286,36.27,79890.3,0.0,0.9558,3e-05,7.71388]
[1778236031291,36.27,79885.8,0.0,0.95565,3e-05,7.73356]
[1778236033247,36.27,79882.57,0.0,0.95555,3e-05,7.74753]
[1778236038298,36.27,79878.31,0.0,0.95542,3e-05,7.76589]
[1778236043303,36.27,79878.21,0.0,0.95541,3e-05,7.76637]
[1778236049309,36.27,79878.28,0.0,0.95542,3e-05,7.76612]
[1778236054314,36.27,79877.7,0.0,0.95541,3e-05,7.76599]
[1778236059319,36.27,79877.32,0.0,0.9554,3e-05,7.76765]
[1778236064324,36.27,79878.15,0.0,0.95542,3e-05,7.76412]
[1778236069329,36.27,79877.12,0.0,0.95539,3e-05,7.76859]
[1778236075335,36.27,79878.12,0.0,0.95542,3e-05,7.76434]
[1778236080340,36.27,79875.6,0.0,0.95534,3e-05,7.77519]
[1778236085345,36.27,79875.61,0.0,0.95534,3e-05,7.77511]
[1778236090349,36.27,79875.18,0.0,0.95533,3e-05,7.77694]
[1778236095358,36.27,79872.08,0.0,0.95523,3e-05,7.79019]
[1778236100363,36.27,79870.01,0.0,0.95517,3e-05,7.79893]
[1778236106369,36.27,79869.23,0.0,0.95515,3e-05,7.80198]
[1778236111374,36.27,79868.88,0.0,0.95515,3e-05,7.8006]
[1778236116379,36.27,79867.46,0.0,0.95511,3e-05,7.80647]
[1778236121384,36.27,79867.14,0.0,0.9551,3e-05,7.8075]
[1778236127391,36.27,79867.92,0.0,0.95513,3e-05,7.80383]
[1778236132396,36.27,79869.18,0.0,0.95517,3e-05,7.79812]
[1778236137401,36.27,79869.77,0.0,0.95519,3e-05,7.79533]
[1778236142406,36.27,79873.7,0.0,0.95532,3e-05,7.7782]
[1778236143407,36.27,79881.4,0.0,0.95556,3e-05,7.74504]
[1778236148412,36.27,79880.57,0.0,0.95553,3e-05,7.74881]
[1778236153417,36.27,79880.93,0.0,0.95554,3e-05,7.74744]
[1778236158422,36.27,79881.33,0.0,0.95555,3e-05,7.74589]
[1778236164428,36.27,79881.97,0.0,0.95557,3e-05,7.74342]
[1778236169433,36.27,79883.31,0.0,0.95561,3e-05,7.73787]
[1778236174438,36.27,79882.17,0.0,0.95559,3e-05,7.74043]
[1778236179443,36.27,79884.9,0.0,0.95567,3e-05,7.72898]
[1778236184448,36.27,79885.72,0.0,0.95569,3e-05,7.72581]
[1778236190328,36.27,79886.02,0.0,0.9557,3e-05,7.72492]
[1778236195459,36.28,79887.5,0.0,0.95574,3e-05,7.71896]
[1778236201465,36.28,79888.16,0.0,0.95576,3e-05,7.71668]
[1778236207471,36.28,79888.51,0.0,0.95577,3e-05,7.7157]
[1778236212478,36.28,79889.65,0.0,0.9558,3e-05,7.71127]
[1778236215481,36.28,79896.47,0.0,0.95601,3e-05,7.68236]
[1778236217483,36.28,79902.1,0.0,0.95618,3e-05,7.6586]
[1778236222489,36.28,79901.25,0.0,0.95615,3e-05,7.66311]
[1778236227494,36.28,79900.64,0.0,0.95612,3e-05,7.66657]
[1778236232501,36.28,79900.78,0.0,0.95614,3e-05,7.66421]
[1778236237512,36.28,79905.76,0.0,0.95628,3e-05,7.64387]
[1778236240515,36.29,79913.02,0.0,0.9565,3e-05,7.61367]
[1778236245520,36.29,79912.99,0.0,0.95649,3e-05,7.61504]
[1778236250525,36.29,79913.95,0.0,0.95651,3e-05,7.61221]
[1778236253529,36.29,79920.33,0.0,0.9567,3e-05,7.58591]
[1778236256532,36.29,79926.12,0.0,0.95687,3e-05,7.56235]
[1778236259535,36.29,79932.31,0.0,0.95706,3e-05,7.53723]
[1778236261537,36.3,79938.48,0.0,0.95724,3e-05,7.51198]
[1778236265541,36.3,79924.27,0.0,0.95679,3e-05,7.57364]
[1778236266550,36.3,79918.55,0.0,0.95662,3e-05,7.59817]
[1778236271554,36.3,79918.15,0.0,0.95659,3e-05,7.60124]
[1778236276560,36.3,79921.44,0.0,0.95669,3e-05,7.58862]
[1778236281566,36.31,79922.32,0.0,0.9567,3e-05,7.58636]
[1778236286571,36.31,79922.21,0.0,0.95669,3e-05,7.58826]
[1778236291576,36.31,79924.55,0.0,0.95676,3e-05,7.57723]
[1778236295579,36.31,79931.3,0.0,0.95696,3e-05,7.5499]
[1778236300584,36.32,79929.83,0.0,0.9569,3e-05,7.55786]
[1778236305589,36.32,79929.73,0.0,0.95689,3e-05,7.55996]
[1778236310593,36.32,79930.11,0.0,0.95689,3e-05,7.56003]
[1778236315598,36.32,79930.73,0.0,0.9569,3e-05,7.55906]
[1778236320603,36.33,79931.73,0.0,0.95691,3e-05,7.55649]
[1778236325608,36.33,79933.29,0.0,0.95695,3e-05,7.55164]
[1778236327610,36.33,79924.51,0.0,0.95668,3e-05,7.5894]
[1778236333617,36.33,79921.85,0.0,0.95658,3e-05,7.60234]
[1778236338624,36.34,79920.97,0.0,0.95655,3e-05,7.60736]
[1778236343628,36.34,79921.33,0.0,0.95655,3e-05,7.60706]
[1778236349635,36.34,79921.8,0.0,0.95655,3e-05,7.60655]
[1778236354639,36.34,79921.81,0.0,0.95656,3e-05,7.60511]
[1778236360554,36.34,79921.53,0.0,0.95654,3e-05,7.60782]
[1778236365649,36.35,79922.07,0.0,0.95655,3e-05,7.60676]
[1778236371639,36.35,79923.14,0.0,0.95657,3e-05,7.60377]
[1778236376664,36.35,79923.17,0.0,0.95656,3e-05,7.60489]
[1778236381692,36.35,79923.16,0.0,0.95655,3e-05,7.60618]
[1778236392680,36.36,79923.26,0.0,0.95654,3e-05,7.60845]
[1778236397822,36.36,79923.31,0.0,0.95653,3e-05,7.60946]
[1778236400688,36.36,79916.36,0.0,0.95631,3e-05,7.63966]
[1778236405694,36.36,79913.39,0.0,0.95621,3e-05,7.65311]
[1778236408697,36.36,79920.31,0.0,0.95642,3e-05,7.62427]
[1778236413702,36.37,79924.73,0.0,0.95656,3e-05,7.60407]
[1778236414703,36.37,79930.19,0.0,0.95673,3e-05,7.58123]
[1778236416705,36.37,79936.9,0.0,0.95693,3e-05,7.5535]
[1778236418707,36.37,79942.19,0.0,0.95709,3e-05,7.53188]
[1778236422711,36.37,79948.7,0.0,0.95727,3e-05,7.50604]
[1778236427716,36.37,79953.05,0.0,0.95739,3e-05,7.48989]
[1778236432721,36.38,79956.05,0.0,0.95746,3e-05,7.47951]
[1778236437726,36.38,79957.18,0.0,0.95748,3e-05,7.47704]
[1778236442731,36.4,79963.85,0.0,0.9576,3e-05,7.46008]
[1778236447736,36.43,79964.3,0.0,0.95749,3e-05,7.47707]
[1778236452741,36.46,79968.32,0.0,0.95751,3e-05,7.4747]
[1778236457747,36.47,79967.86,0.0,0.95745,3e-05,7.48269]
[1778236458748,36.47,79962.19,0.0,0.95727,3e-05,7.50686]
[1778236463754,36.47,79959.34,0.0,0.95718,3e-05,7.52064]
[1778236468759,36.47,79960.63,0.0,0.9572,3e-05,7.51701]
[1778236473764,36.48,79961.8,0.0,0.95724,3e-05,7.51133]
[1778236478769,36.48,79961.55,0.0,0.95722,3e-05,7.51425]
[1778236483775,36.48,79961.7,0.0,0.95721,3e-05,7.5155]
[1778236488782,36.49,79960.9,0.0,0.95717,3e-05,7.52067]
[1778236490784,36.49,79951.26,0.0,0.95688,3e-05,7.56182]
[1778236495789,36.49,79946.53,0.0,0.95672,3e-05,7.58303]
[1778236497791,36.49,79951.46,0.0,0.95687,3e-05,7.5628]
[1778236498792,36.49,79962.63,0.0,0.9572,3e-05,7.51624]
[1778236499793,36.5,79973.62,0.0,0.9575,3e-05,7.47457]
[1778236504798,36.5,79968.94,0.0,0.95735,3e-05,7.49626]
[1778236509803,36.5,79966.67,0.0,0.95727,3e-05,7.50764]
[1778236514808,36.51,79964.57,0.0,0.95719,3e-05,7.51827]
[1778236519813,36.51,79964.02,0.0,0.95716,3e-05,7.52232]
[1778236525819,36.51,79964.0,0.0,0.95715,3e-05,7.52453]
[1778236531824,36.52,79963.2,0.0,0.95712,3e-05,7.52728]
[1778236537825,36.52,79965.99,0.0,0.95719,3e-05,7.51769]
[1778236542836,36.52,79966.16,0.0,0.95718,3e-05,7.51877]
[1778236544838,36.53,79972.07,0.0,0.95736,3e-05,7.4948]
[1778236546840,36.53,79978.84,0.0,0.95753,3e-05,7.47125]
[1778236551845,36.54,79979.59,0.0,0.95754,3e-05,7.46927]
[1778236557851,36.53,79978.12,0.0,0.9575,3e-05,7.47506]
[1778236562856,36.53,79976.28,0.0,0.95745,3e-05,7.48236]
[1778236567861,36.53,79975.34,0.0,0.95742,3e-05,7.4859]
[1778236572866,36.53,79973.8,0.0,0.95738,3e-05,7.49189]
[1778236576870,36.53,79966.18,0.0,0.95715,3e-05,7.52333]
[1778236578872,36.53,79960.12,0.0,0.95697,3e-05,7.5484]
[1778236583876,36.53,79960.55,0.0,0.95698,3e-05,7.54764]
[1778236585878,36.53,79967.35,0.0,0.95718,3e-05,7.51977]
[1778236589882,36.54,79972.38,0.0,0.95732,3e-05,7.50021]
[1778236594888,36.54,79971.09,0.0,0.95728,3e-05,7.50484]
[1778236599892,36.54,79971.07,0.0,0.95729,3e-05,7.50345]
[1778236600894,36.54,79977.59,0.0,0.95749,3e-05,7.47553]
[1778236601895,36.53,79983.76,0.0,0.95772,3e-05,7.4437]
[1778236606900,36.48,79986.96,0.0,0.95801,3e-05,7.40261]
[1778236611905,36.49,79988.86,0.0,0.95804,3e-05,7.39829]
[1778236614909,36.47,80001.86,0.0,0.95851,3e-05,7.33269]
[1778236616911,36.46,80008.26,0.0,0.95874,3e-05,7.30055]
[1778236622917,36.46,80010.08,0.0,0.95878,3e-05,7.29424]
[1778236624919,36.46,80005.01,0.0,0.95863,3e-05,7.31534]
[1778236629924,36.46,80002.45,0.0,0.95856,3e-05,7.32506]
[1778236634929,36.46,80006.31,0.0,0.95868,3e-05,7.30901]
[1778236637932,36.46,80014.31,0.0,0.95891,3e-05,7.27623]
[1778236638933,36.46,80019.66,0.0,0.95907,3e-05,7.25434]
[1778236641938,36.45,80027.75,0.0,0.95931,3e-05,7.21983]
[1778236642939,36.45,80034.04,0.0,0.9595,3e-05,7.19375]
[1778236645942,36.45,80043.68,0.0,0.95978,3e-05,7.15346]
[1778236650949,36.45,80044.89,0.0,0.95983,3e-05,7.14693]
[1778236655954,36.45,80043.58,0.0,0.9598,3e-05,7.1499]
[1778236660959,36.45,80044.58,0.0,0.95983,3e-05,7.14538]
[1778236665963,36.45,80045.92,0.0,0.95988,3e-05,7.1384]
[1778236670969,36.44,80044.47,0.0,0.95985,3e-05,7.14278]
[1778236672971,36.44,80052.67,0.0,0.96009,3e-05,7.10894]
[1778236674973,36.44,80058.36,0.0,0.96025,3e-05,7.08555]
[1778236680936,36.44,80060.61,0.0,0.96033,3e-05,7.07523]
[1778236682947,36.44,80061.78,0.0,0.96036,3e-05,7.07019]
[1778236683955,36.44,80067.7,0.0,0.96053,3e-05,7.04623]
[1778236685969,36.44,80068.17,0.0,0.96055,3e-05,7.04397]
[1778236686976,36.44,80056.21,0.0,0.96021,3e-05,7.09191]
[1778236691990,36.44,80056.7,0.0,0.96023,3e-05,7.0888]
[1778236696995,36.43,80059.62,0.0,0.96032,3e-05,7.07597]
[1778236697996,36.43,80065.37,0.0,0.96049,3e-05,7.05264]
[1778236698997,36.43,80071.52,0.0,0.96066,3e-05,7.02779]
[1778236704003,36.43,80073.14,0.0,0.96071,3e-05,7.02081]
[1778236709008,36.43,80077.46,0.0,0.96083,3e-05,7.00299]
[1778236714013,36.43,80081.54,0.0,0.96096,3e-05,6.98389]
[1778236719021,36.43,80081.69,0.0,0.96097,3e-05,6.98303]
[1778236721023,36.43,80076.35,0.0,0.96082,3e-05,7.00427]
[1778236726027,36.43,80073.58,0.0,0.96075,3e-05,7.01488]
[1778236731032,36.43,80073.5,0.0,0.96075,3e-05,7.01473]
[1778236736037,36.43,80063.01,0.0,0.96045,3e-05,7.05634]
[1778236741042,36.43,80063.83,0.0,0.96047,3e-05,7.05397]
[1778236746047,36.43,80063.54,0.0,0.96045,3e-05,7.05721]
[1778236751052,36.44,80064.48,0.0,0.96046,3e-05,7.05554]
[1778236756057,36.44,80065.4,0.0,0.96047,3e-05,7.05392]
[1778236761062,36.44,80068.01,0.0,0.96053,3e-05,7.04564]
[1778236766067,36.45,80067.34,0.0,0.9605,3e-05,7.05047]
[1778236771072,36.45,80068.06,0.0,0.96052,3e-05,7.04723]
[1778236776077,36.46,80066.54,0.0,0.96046,3e-05,7.05548]
[1778236781082,36.46,80062.24,0.0,0.96032,3e-05,7.07479]
[1778236786087,36.46,80060.45,0.0,0.96026,3e-05,7.08392]
[1778236791092,36.46,80059.07,0.0,0.96021,3e-05,7.09131]
[1778236794095,36.47,80050.43,0.0,0.95995,3e-05,7.12721]
[1778236799100,36.47,80050.51,0.0,0.95995,3e-05,7.12836]
[1778236804105,36.47,80051.75,0.0,0.95997,3e-05,7.12485]
[1778236809110,36.47,80052.66,0.0,0.95999,3e-05,7.12269]
[1778236814115,36.48,80051.36,0.0,0.95994,3e-05,7.12945]
[1778236819120,36.48,80051.07,0.0,0.95992,3e-05,7.13208]
[1778236822123,36.48,80044.92,0.0,0.95974,3e-05,7.15781]
[1778236827129,36.48,80045.08,0.0,0.95973,3e-05,7.1584]
[1778236830131,36.48,80038.37,0.0,0.95954,3e-05,7.18632]
[1778236835135,36.49,80038.07,0.0,0.95953,3e-05,7.18596]
[1778236840142,36.49,80037.41,0.0,0.95951,3e-05,7.18981]
[1778236845102,36.49,80042.28,0.0,0.95964,3e-05,7.17109]
[1778236849130,36.49,80047.35,0.0,0.95978,3e-05,7.15148]
[1778236856158,36.49,80047.99,0.0,0.95979,3e-05,7.15041]
[1778236860162,36.5,80053.94,0.0,0.95995,3e-05,7.12767]
[1778236866168,36.5,80048.95,0.0,0.95979,3e-05,7.14953]
[1778236871173,36.5,80049.88,0.0,0.95981,3e-05,7.14705]
[1778236877179,36.5,80049.84,0.0,0.9598,3e-05,7.14851]
[1778236880182,36.5,80056.98,0.0,0.96,3e-05,7.12043]
[1778236885187,36.51,80057.27,0.0,0.96001,3e-05,7.11958]
[1778236890192,36.5,80060.62,0.0,0.96011,3e-05,7.10472]
[1778236895197,36.5,80060.92,0.0,0.96014,3e-05,7.09938]
[1778236897199,36.5,80069.04,0.0,0.96038,3e-05,7.06647]
[1778236898200,36.5,80076.41,0.0,0.96059,3e-05,7.03653]
[1778236900202,36.5,80082.76,0.0,0.96077,3e-05,7.0109]
[1778236905207,36.5,80083.11,0.0,0.96078,3e-05,7.00911]
[1778236910212,36.5,80083.38,0.0,0.96079,3e-05,7.0075]
[1778236915217,36.5,80081.22,0.0,0.96073,3e-05,7.01562]
[1778236920222,36.5,80083.23,0.0,0.96079,3e-05,7.00706]
[1778236925227,36.49,80084.05,0.0,0.96082,3e-05,7.00335]
[1778236930232,36.49,80083.17,0.0,0.9608,3e-05,7.00639]
[1778236935237,36.49,80083.82,0.0,0.96082,3e-05,7.00335]
[1778236940242,36.49,80084.33,0.0,0.96084,3e-05,7.00084]
[1778236944246,36.49,80078.56,0.0,0.96068,3e-05,7.02351]
[1778236949251,36.49,80081.53,0.0,0.96076,3e-05,7.01109]
[1778236954256,36.49,80082.04,0.0,0.96079,3e-05,7.00604]
[1778236959261,36.49,80081.69,0.0,0.96079,3e-05,7.00694]
[1778236965267,36.49,80084.95,0.0,0.96088,3e-05,6.99341]
[1778236969271,36.49,80079.67,0.0,0.96074,3e-05,7.01408]
[1778236973275,36.49,80073.55,0.0,0.96057,3e-05,7.0381]
[1778236976278,36.49,80068.05,0.0,0.96042,3e-05,7.05984]
[1778236981283,36.48,80074.04,0.0,0.96059,3e-05,7.03475]
[1778236986288,36.48,80079.37,0.0,0.96075,3e-05,7.01291]
[1778236992294,36.48,80083.13,0.0,0.96086,3e-05,6.99736]
[1778236997299,36.48,80084.98,0.0,0.96091,3e-05,6.98959]
[1778237003305,36.48,80084.01,0.0,0.96089,3e-05,6.99304]
[1778237009259,36.48,80080.02,0.0,0.96078,3e-05,7.00848]
[1778237011273,36.48,80085.16,0.0,0.96093,3e-05,6.9853]
[1778237015301,36.48,80089.19,0.0,0.96105,3e-05,6.96901]
[1778237018321,36.48,80107.75,0.0,0.96156,3e-05,6.89537]
[1778237022325,36.48,80114.72,0.0,0.96175,3e-05,6.86828]
[1778237027336,36.48,80132.97,0.0,0.96225,3e-05,6.79703]
[1778237028337,36.48,80152.21,0.0,0.96277,3e-05,6.72261]
[1778237031340,36.48,80146.11,0.0,0.96259,3e-05,6.74743]
[1778237035344,36.49,80132.88,0.0,0.96223,3e-05,6.80032]
[1778237037346,36.49,80125.37,0.0,0.96202,3e-05,6.83021]
[1778237042351,36.49,80128.6,0.0,0.9621,3e-05,6.81832]
[1778237047356,36.49,80127.95,0.0,0.96208,3e-05,6.82205]
[1778237052365,36.49,80125.46,0.0,0.962,3e-05,6.83266]
[1778237055368,36.49,80131.04,0.0,0.96215,3e-05,6.81133]
[1778237056369,36.49,80137.53,0.0,0.96233,3e-05,6.78613]
[1778237058371,36.5,80145.07,0.0,0.96253,3e-05,6.75756]
[1778237063376,36.5,80140.86,0.0,0.9624,3e-05,6.77545]
[1778237068381,36.5,80141.21,0.0,0.9624,3e-05,6.77548]
[1778237073386,36.5,80146.84,0.0,0.96256,3e-05,6.75255]
[1778237078391,36.51,80150.13,0.0,0.96263,3e-05,6.7414]
[1778237083396,36.51,80150.74,0.0,0.96264,3e-05,6.74072]
[1778237088401,36.51,80147.62,0.0,0.96254,3e-05,6.75456]
[1778237092405,36.51,80142.38,0.0,0.9624,3e-05,6.7759]
[1778237093406,36.51,80130.16,0.0,0.96206,3e-05,6.82419]
[1778237096409,36.52,80135.63,0.0,0.9622,3e-05,6.80338]
[1778237101414,36.52,80140.78,0.0,0.96234,3e-05,6.78423]
[1778237102415,36.52,80146.15,0.0,0.96248,3e-05,6.76382]
[1778237106419,36.52,80152.39,0.0,0.96264,3e-05,6.74083]
[1778237110432,36.52,80159.04,0.0,0.96281,3e-05,6.7164]
[1778237115437,36.53,80159.39,0.0,0.96281,3e-05,6.71691]
[1778237120442,36.53,80163.92,0.0,0.96292,3e-05,6.70087]
[1778237121443,36.53,80169.02,0.0,0.96305,3e-05,6.68195]
[1778237126448,36.53,80167.4,0.0,0.96299,3e-05,6.69042]
[1778237129451,36.54,80158.83,0.0,0.96275,3e-05,6.72482]
[1778237133455,36.54,80153.95,0.0,0.96262,3e-05,6.74269]
[1778237134456,36.54,80143.8,0.0,0.96235,3e-05,6.78251]
[1778237136458,36.54,80135.28,0.0,0.96211,3e-05,6.8163]
[1778237141463,36.54,80134.19,0.0,0.96208,3e-05,6.82159]
[1778237146467,36.54,80130.48,0.0,0.96197,3e-05,6.83706]
[1778237151472,36.54,80129.79,0.0,0.96194,3e-05,6.84064]
[1778237156477,36.55,80124.04,0.0,0.96176,3e-05,6.8663]
[1778237161482,36.56,80122.27,0.0,0.96169,3e-05,6.87678]
[1778237168489,36.56,80122.09,0.0,0.96165,3e-05,6.88228]
[1778237173494,36.57,80120.75,0.0,0.96159,3e-05,6.8909]
[1778237178498,36.57,80123.05,0.0,0.96164,3e-05,6.88397]
[1778237181469,36.57,80123.02,0.0,0.96164,3e-05,6.8845]
[1778237182503,36.57,80139.05,0.0,0.96208,3e-05,6.82165]
[1778237187510,36.58,80143.57,0.0,0.96219,3e-05,6.80501]
[1778237192516,36.58,80144.09,0.0,0.96221,3e-05,6.8016]
[1778237197580,36.58,80142.33,0.0,0.96216,3e-05,6.80958]
[1778237203527,36.58,80137.95,0.0,0.96203,3e-05,6.82793]
[1778237209550,36.58,80134.96,0.0,0.96194,3e-05,6.84048]
[1778237214555,36.59,80133.0,0.0,0.96188,3e-05,6.8499]
[1778237219560,36.59,80133.97,0.0,0.96189,3e-05,6.84757]
[1778237224564,36.6,80131.5,0.0,0.9618,3e-05,6.8609]
[1778237229569,36.6,80127.27,0.0,0.96167,3e-05,6.87976]
[1778237234575,36.6,80127.99,0.0,0.96168,3e-05,6.87858]
[1778237239580,36.61,80126.58,0.0,0.96162,3e-05,6.88749]
[1778237244585,36.61,80125.67,0.0,0.96157,3e-05,6.89374]
[1778237249590,36.61,80134.27,0.0,0.96181,3e-05,6.86033]
[1778237250591,36.61,80143.2,0.0,0.96205,3e-05,6.82544]
[1778237256598,36.62,80144.16,0.0,0.96208,3e-05,6.82033]
[1778237261603,36.62,80145.49,0.0,0.96211,3e-05,6.81607]
[1778237266608,36.62,80143.5,0.0,0.96205,3e-05,6.82479]
[1778237271613,36.62,80143.49,0.0,0.96204,3e-05,6.82571]
[1778237276618,36.62,80143.38,0.0,0.96204,3e-05,6.827]
[1778237281624,36.62,80143.02,0.0,0.96202,3e-05,6.82926]
[1778237285628,36.63,80131.77,0.0,0.9617,3e-05,6.87518]
[1778237290633,36.63,80128.43,0.0,0.96159,3e-05,6.89166]
[1778237295638,36.65,80124.19,0.0,0.96141,3e-05,6.91709]
[1778237300643,36.67,80123.33,0.0,0.96129,3e-05,6.93394]
[1778237305648,36.68,80122.95,0.0,0.96126,3e-05,6.93825]
[1778237310653,36.68,80122.76,0.0,0.96124,3e-05,6.94182]
[1778237316660,36.69,80128.77,0.0,0.96139,3e-05,6.91895]
[1778237317661,36.69,80136.08,0.0,0.96159,3e-05,6.8908]
[1778237322665,36.69,80145.09,0.0,0.96182,3e-05,6.85867]
[1778237328503,36.7,80146.97,0.0,0.96184,3e-05,6.85477]
[1778237333676,36.71,80150.37,0.0,0.96191,3e-05,6.84569]
[1778237338681,36.71,80150.51,0.0,0.96189,3e-05,6.84866]
[1778237343688,36.72,80143.93,0.0,0.96168,3e-05,6.87791]
[1778237347692,36.72,80138.85,0.0,0.96153,3e-05,6.9004]
[1778237353698,36.73,80137.07,0.0,0.96145,3e-05,6.91103]
[1778237358704,36.73,80137.64,0.0,0.96145,3e-05,6.91178]
[1778237363709,36.74,80137.23,0.0,0.96142,3e-05,6.91632]
[1778237368713,36.74,80143.73,0.0,0.96158,3e-05,6.89372]
[1778237373718,36.75,80147.14,0.0,0.96166,3e-05,6.88104]
[1778237378723,36.76,80151.54,0.0,0.96176,3e-05,6.86705]
[1778237383728,36.76,80149.92,0.0,0.96169,3e-05,6.87665]
[1778237385730,36.76,80144.6,0.0,0.96154,3e-05,6.89877]
[1778237391736,36.77,80144.06,0.0,0.9615,3e-05,6.90448]
[1778237396741,36.77,80151.43,0.0,0.96168,3e-05,6.87801]
[1778237397742,36.78,80157.4,0.0,0.96184,3e-05,6.856]
[1778237402747,36.78,80161.41,0.0,0.96192,3e-05,6.84375]
[1778237407752,36.79,80160.73,0.0,0.96189,3e-05,6.84915]
[1778237408754,36.79,80179.28,0.0,0.96238,3e-05,6.77773]
[1778237409755,36.82,80193.51,0.0,0.96265,3e-05,6.7401]
[1778237414760,36.88,80195.13,0.0,0.96246,3e-05,6.76794]
[1778237420766,36.91,80197.65,0.0,0.9624,3e-05,6.77725]
[1778237426772,36.92,80193.46,0.0,0.96225,3e-05,6.79802]
[1778237431777,36.93,80191.8,0.0,0.9622,3e-05,6.80565]
[1778237434781,36.93,80196.93,0.0,0.96232,3e-05,6.78797]
[1778237435782,36.93,80202.48,0.0,0.96246,3e-05,6.76735]
[1778237440787,36.94,80207.17,0.0,0.96257,3e-05,6.75243]
[1778237442790,36.94,80214.09,0.0,0.96274,3e-05,6.72749]
[1778237444791,36.95,80225.93,0.0,0.96304,3e-05,6.68483]
[1778237447794,36.95,80219.74,0.0,0.96285,3e-05,6.7112]
[1778237452799,36.96,80216.98,0.0,0.96276,3e-05,6.72525]
[1778237457803,36.97,80217.29,0.0,0.96273,3e-05,6.72916]
[1778237459805,36.97,80223.78,0.0,0.96289,3e-05,6.70602]
[1778237464809,36.98,80218.6,0.0,0.96272,3e-05,6.73026]
[1778237469813,36.98,80218.45,0.0,0.96269,3e-05,6.73502]
[1778237474818,36.99,80218.61,0.0,0.96267,3e-05,6.73857]
[1778237479823,37.0,80218.82,0.0,0.96265,3e-05,6.74185]
[1778237481825,37.0,80205.74,0.0,0.96229,3e-05,6.79381]
[1778237482826,37.0,80198.14,0.0,0.96208,3e-05,6.82387]
[1778237487831,37.01,80203.77,0.0,0.9622,3e-05,6.80548]
[1778237492846,37.02,80208.82,0.0,0.96233,3e-05,6.78717]
[1778237495849,37.02,80214.21,0.0,0.96246,3e-05,6.76866]
[1778237500854,37.03,80215.04,0.0,0.96245,3e-05,6.76934]
[1778237505859,37.03,80213.5,0.0,0.96239,3e-05,6.77909]
[1778237510864,37.04,80207.41,0.0,0.9622,3e-05,6.8062]
[1778237515869,37.05,80207.25,0.0,0.96217,3e-05,6.81037]
[1778237521864,37.05,80206.17,0.0,0.96211,3e-05,6.81865]
[1778237526882,37.06,80208.83,0.0,0.96216,3e-05,6.81179]
[1778237529885,37.06,80213.86,0.0,0.96228,3e-05,6.79454]
[1778237534890,37.07,80200.09,0.0,0.96189,3e-05,6.85128]
[1778237538893,37.07,80207.92,0.0,0.96208,3e-05,6.82354]
[1778237543898,37.08,80214.63,0.0,0.96224,3e-05,6.80109]
[1778237547902,37.08,80208.32,0.0,0.96205,3e-05,6.82825]
[1778237553908,37.09,80206.11,0.0,0.96197,3e-05,6.83819]
[1778237555910,37.09,80197.1,0.0,0.96172,3e-05,6.8743]
[1778237557912,37.1,80202.5,0.0,0.96186,3e-05,6.85458]
[1778237562916,37.1,80206.41,0.0,0.96195,3e-05,6.84256]
[1778237567921,37.11,80211.88,0.0,0.96207,3e-05,6.82464]
[1778237572926,37.11,80216.29,0.0,0.96217,3e-05,6.81101]
[1778237577931,37.12,80219.35,0.0,0.96222,3e-05,6.80269]
[1778237582936,37.12,80214.0,0.0,0.96206,3e-05,6.82671]
[1778237587941,37.13,80209.04,0.0,0.9619,3e-05,6.84913]
[1778237592946,37.14,80208.0,0.0,0.96185,3e-05,6.8561]
[1778237593947,37.14,80215.6,0.0,0.96205,3e-05,6.8274]
[1778237598952,37.14,80218.95,0.0,0.96212,3e-05,6.81778]
[1778237603957,37.15,80219.03,0.0,0.9621,3e-05,6.82079]
[1778237608962,37.15,80219.83,0.0,0.9621,3e-05,6.82098]
[1778237613968,37.16,80216.64,0.0,0.962,3e-05,6.83405]
[1778237619974,37.17,80212.76,0.0,0.96187,3e-05,6.85279]
[1778237621976,37.17,80206.24,0.0,0.96169,3e-05,6.87916]
[1778237624979,37.17,80211.35,0.0,0.96182,3e-05,6.86113]
[1778237627982,37.17,80204.73,0.0,0.96163,3e-05,6.88848]
[1778237628983,37.18,80199.61,0.0,0.96148,3e-05,6.90885]
[1778237633989,37.18,80200.56,0.0,0.96149,3e-05,6.90771]
[1778237638994,37.18,80203.68,0.0,0.96156,3e-05,6.89826]
[1778237643999,37.19,80207.3,0.0,0.96164,3e-05,6.8868]
[1778237649004,37.19,80212.69,0.0,0.96177,3e-05,6.86874]
[1778237654009,37.2,80208.18,0.0,0.96163,3e-05,6.88897]
[1778237659014,37.2,80205.51,0.0,0.96154,3e-05,6.90194]
[1778237664021,37.21,80204.24,0.0,0.96148,3e-05,6.90942]
[1778237666023,37.21,80209.65,0.0,0.96162,3e-05,6.88944]
[1778237668026,37.21,80215.26,0.0,0.96177,3e-05,6.86886]
[1778237673032,37.22,80219.09,0.0,0.96186,3e-05,6.85437]
[1778237674033,37.22,80212.37,0.0,0.96168,3e-05,6.88089]
[1778237675034,37.22,80205.22,0.0,0.96148,3e-05,6.90915]
[1778237680039,37.22,80200.66,0.0,0.96134,3e-05,6.92929]
[1778237681040,37.22,80195.16,0.0,0.96119,3e-05,6.95112]
[1778237686045,37.23,80197.04,0.0,0.96122,3e-05,6.94591]
[1778237691048,37.23,80198.05,0.0,0.96124,3e-05,6.9442]
[1778237696055,37.24,80198.69,0.0,0.96124,3e-05,6.94391]
[1778237701061,37.24,80205.25,0.0,0.9614,3e-05,6.92063]
[1778237705065,37.24,80212.95,0.0,0.9616,3e-05,6.89273]
[1778237711071,37.25,80207.45,0.0,0.96143,3e-05,6.91713]
[1778237712072,37.25,80202.44,0.0,0.96129,3e-05,6.93704]
[1778237717077,37.25,80196.1,0.0,0.9611,3e-05,6.96391]
[1778237720080,37.26,80186.55,0.0,0.96082,3e-05,7.00377]
[1778237722082,37.26,80166.6,0.0,0.96026,3e-05,7.08402]
[1778237723083,37.26,80175.28,0.0,0.96049,3e-05,7.05079]
[1778237725085,37.26,80189.88,0.0,0.96089,3e-05,6.99455]
[1778237726086,37.27,80197.79,0.0,0.96109,3e-05,6.96584]
[1778237727087,37.27,80203.07,0.0,0.96123,3e-05,6.94637]
[1778237732092,37.28,80201.57,0.0,0.96116,3e-05,6.95522]
[1778237737101,37.29,80188.83,0.0,0.96077,3e-05,7.01039]
[1778237740104,37.29,80200.51,0.0,0.96107,3e-05,6.9679]
[1778237745109,37.3,80204.12,0.0,0.96113,3e-05,6.95935]
[1778237750114,37.31,80203.16,0.0,0.96107,3e-05,6.96853]
[1778237755119,37.32,80201.01,0.0,0.96097,3e-05,6.98221]
[1778237760125,37.33,80199.65,0.0,0.9609,3e-05,6.99275]
[1778237766131,37.34,80195.89,0.0,0.96076,3e-05,7.01357]
[1778237771138,37.35,80196.69,0.0,0.96075,3e-05,7.01443]
[1778237776143,37.36,80198.21,0.0,0.96075,3e-05,7.01441]
[1778237781147,37.37,80197.28,0.0,0.96069,3e-05,7.02297]
[1778237784151,37.37,80204.11,0.0,0.96086,3e-05,6.99931]
[1778237786153,37.38,80209.68,0.0,0.961,3e-05,6.97966]
[1778237791158,37.39,80211.02,0.0,0.96101,3e-05,6.97716]
[1778237796165,37.4,80211.04,0.0,0.96098,3e-05,6.98152]
[1778237798167,37.4,80223.63,0.0,0.96131,3e-05,6.93396]
[1778237801170,37.4,80229.23,0.0,0.96146,3e-05,6.91378]
[1778237805174,37.41,80223.52,0.0,0.96128,3e-05,6.93942]
[1778237809178,37.41,80216.32,0.0,0.96106,3e-05,6.97009]
[1778237814183,37.42,80216.63,0.0,0.96104,3e-05,6.9729]
[1778237817186,37.42,80222.03,0.0,0.96118,3e-05,6.95389]
[1778237823194,37.43,80227.15,0.0,0.96129,3e-05,6.93818]
[1778237828199,37.44,80227.8,0.0,0.96128,3e-05,6.93911]
[1778237832203,37.44,80240.25,0.0,0.9616,3e-05,6.89387]
[1778237834205,37.44,80219.17,0.0,0.96101,3e-05,6.97721]
[1778237835206,37.44,80206.1,0.0,0.96065,3e-05,7.02908]
[1778237840211,37.45,80201.95,0.0,0.96052,3e-05,7.04828]
[1778237846217,37.46,80203.43,0.0,0.96053,3e-05,7.04593]
[1778237852198,37.47,80200.75,0.0,0.96043,3e-05,7.0593]
[1778237857232,37.47,80195.02,0.0,0.96025,3e-05,7.08614]
[1778237862237,37.48,80194.8,0.0,0.96021,3e-05,7.09123]
[1778237867242,37.49,80197.04,0.0,0.96024,3e-05,7.08665]
[1778237870245,37.49,80204.33,0.0,0.96043,3e-05,7.06071]
[1778237872247,37.5,80212.17,0.0,0.96063,3e-05,7.03151]
[1778237877252,37.5,80214.79,0.0,0.96069,3e-05,7.024]
[1778237882257,37.51,80214.67,0.0,0.96066,3e-05,7.0272]
[1778237887262,37.51,80215.31,0.0,0.96066,3e-05,7.02735]
[1778237892267,37.51,80217.51,0.0,0.96071,3e-05,7.02145]
[1778237896271,37.52,80208.96,0.0,0.96046,3e-05,7.05689]
[1778237901276,37.52,80211.4,0.0,0.96051,3e-05,7.04977]
[1778237906281,37.53,80209.81,0.0,0.96045,3e-05,7.05841]
[1778237908283,37.53,80203.99,0.0,0.96028,3e-05,7.08248]
[1778237913288,37.54,80211.48,0.0,0.96047,3e-05,7.05446]
[1778237918293,37.54,80210.06,0.0,0.96041,3e-05,7.0624]
[1778237924299,37.54,80211.14,0.0,0.96043,3e-05,7.06096]
[1778237929304,37.55,80213.69,0.0,0.96048,3e-05,7.0534]
[1778237934309,37.55,80215.23,0.0,0.9605,3e-05,7.04984]
[1778237938313,37.56,80209.88,0.0,0.96034,3e-05,7.07263]
[1778237943318,37.56,80206.3,0.0,0.96023,3e-05,7.08925]
[1778237945320,37.56,80198.5,0.0,0.96001,3e-05,7.12058]
[1778237950325,37.57,80194.98,0.0,0.95989,3e-05,7.13776]
[1778237955330,37.57,80196.33,0.0,0.9599,3e-05,7.13579]
[1778237960342,37.58,80196.66,0.0,0.95988,3e-05,7.13825]
[1778237965347,37.59,80205.38,0.0,0.9601,3e-05,7.10775]
[1778237967349,37.59,80210.57,0.0,0.96024,3e-05,7.08826]
[1778237972354,37.59,80211.02,0.0,0.96025,3e-05,7.08607]
[1778237977359,37.6,80209.59,0.0,0.96019,3e-05,7.09372]
[1778237982364,37.6,80209.22,0.0,0.96017,3e-05,7.09714]
[1778237987369,37.6,80208.6,0.0,0.96014,3e-05,7.10152]
[1778237992374,37.61,80209.59,0.0,0.96015,3e-05,7.09958]
[1778237997379,37.61,80210.01,0.0,0.96015,3e-05,7.0999]
[1778238002384,37.61,80211.52,0.0,0.96018,3e-05,7.09594]
[1778238004386,37.62,80230.56,0.0,0.9607,3e-05,7.02265]
[1778238005387,37.62,80244.86,0.0,0.96108,3e-05,6.96782]
[1778238006388,37.62,80253.34,0.0,0.96131,3e-05,6.9358]
[1778238012339,37.62,80252.78,0.0,0.96126,3e-05,6.94189]
[1778238014396,37.63,80262.73,0.0,0.96152,3e-05,6.905]
[1778238017375,37.63,80258.11,0.0,0.96138,3e-05,6.92471]
[1778238018382,37.63,80251.84,0.0,0.96121,3e-05,6.94948]
[1778238019389,37.63,80246.32,0.0,0.96106,3e-05,6.97135]
[1778238024408,37.64,80251.58,0.0,0.96118,3e-05,6.95414]
[1778238027413,37.64,80256.9,0.0,0.96131,3e-05,6.93556]
[1778238028414,37.64,80274.36,0.0,0.96177,3e-05,6.86934]
[1778238029415,37.64,80286.82,0.0,0.9621,3e-05,6.82267]
[1778238030416,37.65,80271.01,0.0,0.96167,3e-05,6.88376]
[1778238031417,37.65,80253.9,0.0,0.96122,3e-05,6.94759]
[1778238032372,37.65,80253.9,0.0,0.96122,3e-05,6.94816]
[1778238033419,37.65,80248.65,0.0,0.96107,3e-05,6.969]
[1778238038424,37.65,80249.56,0.0,0.96108,3e-05,6.96846]
[1778238043428,37.66,80249.74,0.0,0.96106,3e-05,6.97065]
[1778238045430,37.66,80262.2,0.0,0.96139,3e-05,6.92395]
[1778238046430,37.66,80277.97,0.0,0.96181,3e-05,6.86428]
[1778238048432,37.67,80283.0,0.0,0.96193,3e-05,6.84667]
[1778238052438,37.67,80296.8,0.0,0.96227,3e-05,6.79751]
[1778238053439,37.67,80305.98,0.0,0.96251,3e-05,6.76365]
[1778238055441,37.68,80299.31,0.0,0.96232,3e-05,6.79071]
[1778238058444,37.68,80292.26,0.0,0.96212,3e-05,6.82003]
[1778238060446,37.68,80285.06,0.0,0.96191,3e-05,6.84904]
[1778238062447,37.69,80270.65,0.0,0.96152,3e-05,6.9056]
[1778238063448,37.69,80264.47,0.0,0.96135,3e-05,6.92993]
[1778238064449,37.69,80258.98,0.0,0.9612,3e-05,6.95169]
[1778238069454,37.69,80252.45,0.0,0.961,3e-05,6.97986]
[1778238074459,37.7,80250.15,0.0,0.96092,3e-05,6.9915]
[1778238079464,37.7,80251.24,0.0,0.96093,3e-05,6.99006]
[1778238084469,37.71,80276.62,0.0,0.96159,3e-05,6.89554]
[1778238085470,37.71,80287.69,0.0,0.96188,3e-05,6.85403]
[1778238086471,37.71,80297.56,0.0,0.96214,3e-05,6.81733]
[1778238091476,37.72,80296.5,0.0,0.96209,3e-05,6.82298]
[1778238096481,37.73,80297.25,0.0,0.96209,3e-05,6.82425]
[1778238097482,37.73,80310.68,0.0,0.96243,3e-05,6.77429]
[1778238098483,37.73,80319.98,0.0,0.96267,3e-05,6.74015]
[1778238102488,37.74,80312.46,0.0,0.96245,3e-05,6.77231]
[1778238107493,37.75,80305.98,0.0,0.96225,3e-05,6.8012]
[1778238112498,37.75,80303.12,0.0,0.96214,3e-05,6.81621]
[1778238117502,37.76,80305.75,0.0,0.96218,3e-05,6.81041]
[1778238119504,37.76,80298.8,0.0,0.96199,3e-05,6.83837]
[1778238120505,37.76,80288.55,0.0,0.96171,3e-05,6.87814]
[1778238121506,37.77,80276.31,0.0,0.96138,3e-05,6.92556]
[1778238123508,37.77,80270.09,0.0,0.96121,3e-05,6.95064]
[1778238124509,37.77,80264.36,0.0,0.96105,3e-05,6.97325]
[1778238127512,37.77,80251.84,0.0,0.9607,3e-05,7.02317]
[1778238128513,37.77,80240.09,0.0,0.96037,3e-05,7.06913]
[1778238130524,37.78,80234.07,0.0,0.9602,3e-05,7.09409]
[1778238131525,37.78,80215.85,0.0,0.95969,3e-05,7.16597]
[1778238132526,37.78,80209.54,0.0,0.95951,3e-05,7.19135]
[1778238133527,37.78,80216.78,0.0,0.95971,3e-05,7.16359]
[1778238135529,37.78,80222.67,0.0,0.95986,3e-05,7.14189]
[1778238140535,37.79,80219.52,0.0,0.95975,3e-05,7.15763]
[1778238141536,37.79,80213.05,0.0,0.95957,3e-05,7.18366]
[1778238142537,37.79,80203.97,0.0,0.95931,3e-05,7.2199]
[1778238145540,37.79,80195.12,0.0,0.95905,3e-05,7.25642]
[1778238149544,37.8,80200.16,0.0,0.95918,3e-05,7.2386]
[1778238152546,37.8,80205.41,0.0,0.95932,3e-05,7.21696]
[1778238153547,37.8,80210.74,0.0,0.95947,3e-05,7.19658]
[1778238154548,37.8,80216.43,0.0,0.95962,3e-05,7.17487]
[1778238159553,37.81,80217.32,0.0,0.95963,3e-05,7.17454]
[1778238162556,37.81,80226.97,0.0,0.95988,3e-05,7.13873]
[1778238163557,37.81,80233.02,0.0,0.96004,3e-05,7.11583]
[1778238168562,37.82,80226.68,0.0,0.95984,3e-05,7.14416]
[1778238169562,37.82,80220.18,0.0,0.95966,3e-05,7.17027]
[1778238175528,37.83,80221.39,0.0,0.95967,3e-05,7.16932]
[1778238180564,37.83,80222.55,0.0,0.95968,3e-05,7.16799]
[1778238183433,37.83,80219.5,0.0,0.95958,3e-05,7.1818]
[1778238184577,37.84,80213.84,0.0,0.95942,3e-05,7.20459]
[1778238189582,37.84,80213.56,0.0,0.95939,3e-05,7.20861]
[1778238191584,37.84,80206.27,0.0,0.95918,3e-05,7.23839]
[1778238196590,37.85,80203.17,0.0,0.95907,3e-05,7.25307]
[1778238200594,37.85,80197.64,0.0,0.9589,3e-05,7.27683]
[1778238205599,37.85,80194.9,0.0,0.95881,3e-05,7.28994]
[1778238210609,37.86,80195.44,0.0,0.95881,3e-05,7.29]
[1778238212611,37.86,80202.3,0.0,0.95901,3e-05,7.26123]
[1778238213612,37.86,80207.38,0.0,0.95915,3e-05,7.24172]
[1778238218617,37.86,80214.46,0.0,0.95933,3e-05,7.21648]
[1778238223622,37.87,80214.08,0.0,0.9593,3e-05,7.22073]
[1778238224623,37.87,80204.48,0.0,0.95903,3e-05,7.25901]
[1778238226625,37.87,80196.12,0.0,0.95879,3e-05,7.29293]
[1778238231630,37.88,80196.18,0.0,0.95877,3e-05,7.29477]
[1778238234633,37.88,80201.08,0.0,0.9589,3e-05,7.27669]
[1778238235634,37.88,80209.52,0.0,0.95914,3e-05,7.24387]
[1778238236635,37.88,80215.08,0.0,0.95929,3e-05,7.22257]
[1778238241640,37.88,80219.48,0.0,0.95939,3e-05,7.20809]
[1778238246645,37.89,80222.17,0.0,0.95945,3e-05,7.20039]
[1778238251649,37.9,80223.24,0.0,0.95946,3e-05,7.19911]
[1778238257655,37.9,80224.71,0.0,0.95947,3e-05,7.19681]
[1778238262660,37.91,80226.58,0.0,0.9595,3e-05,7.19241]
[1778238267665,37.91,80234.72,0.0,0.95971,3e-05,7.16354]
[1778238268666,37.91,80244.18,0.0,0.95997,3e-05,7.12734]
[1778238270668,37.92,80249.2,0.0,0.96009,3e-05,7.10927]
[1778238275673,37.92,80248.02,0.0,0.96005,3e-05,7.1149]
[1778238278676,37.93,80253.38,0.0,0.96018,3e-05,7.09627]
[1778238283681,37.93,80254.15,0.0,0.96019,3e-05,7.09495]
[1778238288686,37.93,80256.89,0.0,0.96025,3e-05,7.08603]
[1778238293691,37.93,80264.4,0.0,0.96045,3e-05,7.05872]
[1778238297694,37.94,80252.9,0.0,0.96012,3e-05,7.1051]
[1778238298695,37.94,80241.54,0.0,0.9598,3e-05,7.14994]
[1778238303700,37.94,80247.26,0.0,0.95995,3e-05,7.12965]
[1778238305702,37.94,80252.37,0.0,0.96008,3e-05,7.1104]
[1778238308705,37.95,80261.18,0.0,0.96032,3e-05,7.07725]
[1778238313710,37.95,80258.82,0.0,0.96024,3e-05,7.08816]
[1778238316713,37.95,80247.92,0.0,0.95993,3e-05,7.13144]
[1778238321718,37.95,80245.43,0.0,0.95986,3e-05,7.14237]
[1778238323720,37.95,80254.05,0.0,0.96009,3e-05,7.10945]
[1778238325722,37.96,80259.66,0.0,0.96024,3e-05,7.08837]
[1778238330727,37.96,80258.12,0.0,0.96019,3e-05,7.09598]
[1778238336662,37.96,80258.12,0.0,0.96019,3e-05,7.09539]
[1778238341697,37.96,80257.67,0.0,0.96016,3e-05,7.09874]
[1778238346732,37.97,80254.88,0.0,0.96008,3e-05,7.11107]
[1778238351750,37.97,80251.2,0.0,0.95996,3e-05,7.1268]
[1778238353752,37.97,80241.47,0.0,0.95969,3e-05,7.16516]
[1778238358756,37.97,80242.02,0.0,0.9597,3e-05,7.16395]
[1778238359757,37.97,80248.17,0.0,0.95987,3e-05,7.14024]
[1778238363761,37.97,80239.02,0.0,0.95961,3e-05,7.17681]
[1778238368766,37.98,80239.55,0.0,0.95961,3e-05,7.17736]
[1778238373771,37.98,80238.93,0.0,0.95957,3e-05,7.1823]
[1778238378776,37.99,80236.78,0.0,0.9595,3e-05,7.19313]
[1778238383780,37.99,80234.9,0.0,0.95942,3e-05,7.20328]
[1778238388785,38.0,80243.7,0.0,0.95966,3e-05,7.17051]
[1778238393790,38.0,80245.19,0.0,0.9597,3e-05,7.1632]
[1778238398795,38.0,80245.43,0.0,0.9597,3e-05,7.16333]
[1778238403800,38.0,80244.83,0.0,0.95968,3e-05,7.1667]
[1778238408805,38.0,80241.62,0.0,0.95959,3e-05,7.18012]
[1778238410807,38.0,80236.5,0.0,0.95944,3e-05,7.20042]
[1778238413810,38.0,80242.2,0.0,0.9596,3e-05,7.17864]
[1778238418815,38.01,80243.58,0.0,0.95963,3e-05,7.17422]
[1778238423820,38.01,80243.35,0.0,0.95961,3e-05,7.17602]
[1778238428825,38.01,80247.09,0.0,0.95971,3e-05,7.16242]
[1778238431828,38.01,80252.55,0.0,0.95986,3e-05,7.14184]
[1778238435831,38.01,80268.03,0.0,0.96027,3e-05,7.08287]
[1778238436832,38.01,80277.91,0.0,0.96054,3e-05,7.04514]
[1778238440836,38.02,80271.78,0.0,0.96036,3e-05,7.07036]
[1778238445842,38.02,80275.77,0.0,0.96046,3e-05,7.05675]
[1778238448845,38.02,80281.88,0.0,0.96062,3e-05,7.03446]
[1778238453850,38.02,80274.99,0.0,0.96043,3e-05,7.06044]
[1778238456853,38.03,80267.15,0.0,0.96021,3e-05,7.09171]
[1778238457854,38.03,80262.1,0.0,0.96007,3e-05,7.11154]
[1778238458855,38.03,80255.7,0.0,0.95989,3e-05,7.13664]
[1778238462859,38.03,80247.38,0.0,0.95966,3e-05,7.16984]
[1778238464861,38.03,80239.09,0.0,0.95942,3e-05,7.20251]
[1778238469865,38.03,80238.88,0.0,0.95941,3e-05,7.2039]
[1778238474870,38.03,80240.0,0.0,0.95944,3e-05,7.20019]
[1778238479875,38.03,80237.23,0.0,0.95936,3e-05,7.21172]
[1778238484880,38.03,80236.13,0.0,0.95932,3e-05,7.21659]
[1778238489885,38.03,80237.01,0.0,0.95934,3e-05,7.21369]
[1778238494890,38.04,80241.24,0.0,0.95946,3e-05,7.19778]
[1778238500895,38.04,80243.39,0.0,0.95951,3e-05,7.19031]
[1778238505846,38.04,80238.63,0.0,0.95937,3e-05,7.20956]
[1778238510905,38.04,80232.79,0.0,0.9592,3e-05,7.23456]
[1778238516913,38.05,80232.34,0.0,0.95918,3e-05,7.23666]
[1778238520917,38.05,80227.28,0.0,0.95902,3e-05,7.25843]
[1778238521918,38.05,80219.2,0.0,0.95879,3e-05,7.29058]
[1778238522919,38.05,80207.59,0.0,0.95846,3e-05,7.33673]
[1778238525874,38.05,80204.17,0.0,0.95836,3e-05,7.35113]
[1778238529926,38.06,80209.41,0.0,0.9585,3e-05,7.33155]
[1778238531928,38.06,80204.28,0.0,0.95835,3e-05,7.35244]
[1778238536933,38.06,80201.22,0.0,0.95826,3e-05,7.3659]
[1778238542939,38.06,80197.48,0.0,0.95814,3e-05,7.38221]
[1778238547944,38.06,80198.39,0.0,0.95816,3e-05,7.37981]
[1778238552948,38.07,80197.41,0.0,0.95812,3e-05,7.38484]
[1778238554950,38.07,80203.21,0.0,0.95828,3e-05,7.36237]
[1778238556952,38.07,80208.76,0.0,0.95844,3e-05,7.34101]
[1778238561957,38.07,80206.68,0.0,0.95837,3e-05,7.3507]
[1778238566962,38.07,80202.65,0.0,0.95824,3e-05,7.36805]
[1778238571966,38.08,80197.86,0.0,0.95811,3e-05,7.38563]
[1778238576971,38.08,80197.79,0.0,0.9581,3e-05,7.38702]
[1778238578974,38.08,80202.6,0.0,0.95824,3e-05,7.36842]
[1778238579974,38.08,80210.02,0.0,0.95844,3e-05,7.33935]
[1778238584979,38.08,80207.19,0.0,0.95835,3e-05,7.35207]
[1778238587982,38.08,80199.47,0.0,0.95813,3e-05,7.38342]
[1778238592987,38.08,80195.89,0.0,0.95802,3e-05,7.39868]
[1778238597992,38.09,80193.86,0.0,0.95795,3e-05,7.40771]
[1778238599994,38.09,80202.46,0.0,0.9582,3e-05,7.37404]
[1778238601997,38.09,80209.2,0.0,0.95839,3e-05,7.34749]
[1778238603999,38.09,80202.38,0.0,0.95819,3e-05,7.3746]
[1778238606001,38.09,80207.82,0.0,0.95835,3e-05,7.35277]
[1778238609004,38.09,80213.3,0.0,0.9585,3e-05,7.33125]
[1778238611006,38.09,80206.19,0.0,0.9583,3e-05,7.35911]
[1778238616013,38.09,80209.75,0.0,0.95841,3e-05,7.34431]
[1778238620018,38.08,80216.07,0.0,0.95859,3e-05,7.31902]
[1778238625023,38.08,80220.19,0.0,0.95871,3e-05,7.30256]
[1778238630028,38.08,80221.97,0.0,0.95876,3e-05,7.29537]
[1778238635033,38.08,80222.93,0.0,0.9588,3e-05,7.28889]
[1778238640038,38.08,80224.07,0.0,0.95883,3e-05,7.2843]
[1778238645043,38.08,80226.54,0.0,0.9589,3e-05,7.27464]
[1778238646044,38.08,80219.53,0.0,0.9587,3e-05,7.3022]
[1778238647045,38.08,80213.42,0.0,0.95853,3e-05,7.32621]
[1778238652050,38.08,80213.94,0.0,0.95855,3e-05,7.32378]
[1778238657055,38.08,80215.15,0.0,0.95859,3e-05,7.31863]
[1778238662061,38.08,80215.25,0.0,0.95859,3e-05,7.31793]
[1778238667982,38.08,80218.04,0.0,0.95867,3e-05,7.30662]
[1778238673017,38.08,80214.87,0.0,0.95859,3e-05,7.31879]
[1778238676075,38.08,80209.43,0.0,0.95843,3e-05,7.34]
[1778238682079,38.08,80208.32,0.0,0.95841,3e-05,7.34369]
[1778238688087,38.08,80207.94,0.0,0.9584,3e-05,7.34452]
[1778238693092,38.08,80206.84,0.0,0.95839,3e-05,7.34572]
[1778238698097,38.08,80205.82,0.0,0.95836,3e-05,7.34918]
[1778238704103,38.07,80204.05,0.0,0.95832,3e-05,7.35542]
[1778238709108,38.07,80200.41,0.0,0.95822,3e-05,7.36913]
[1778238711110,38.07,80206.14,0.0,0.95838,3e-05,7.34621]
[1778238716115,38.07,80205.88,0.0,0.95838,3e-05,7.34668]
[1778238721120,38.07,80202.78,0.0,0.9583,3e-05,7.35834]
[1778238726125,38.07,80206.75,0.0,0.95841,3e-05,7.34197]
[1778238727126,38.07,80212.87,0.0,0.95859,3e-05,7.31771]
[1778238732131,38.07,80215.15,0.0,0.95865,3e-05,7.30843]
[1778238736135,38.07,80227.12,0.0,0.95899,3e-05,7.26121]
[1778238738137,38.07,80232.55,0.0,0.95914,3e-05,7.24005]
[1778238743141,38.07,80227.18,0.0,0.95899,3e-05,7.2614]
[1778238748146,38.07,80227.71,0.0,0.959,3e-05,7.25944]
[1778238753151,38.07,80228.81,0.0,0.95905,3e-05,7.25278]
[1778238758160,38.07,80227.15,0.0,0.959,3e-05,7.25946]
[1778238763165,38.07,80227.92,0.0,0.95902,3e-05,7.25659]
[1778238768170,38.07,80228.77,0.0,0.95904,3e-05,7.25343]
[1778238773175,38.07,80228.31,0.0,0.95903,3e-05,7.25543]
[1778238778180,38.07,80228.04,0.0,0.95902,3e-05,7.25669]
[1778238783185,38.07,80227.87,0.0,0.95901,3e-05,7.25752]
[1778238789191,38.07,80227.53,0.0,0.959,3e-05,7.25904]
[1778238794196,38.07,80227.37,0.0,0.959,3e-05,7.25981]
[1778238799201,38.07,80224.08,0.0,0.9589,3e-05,7.27286]
[1778238804206,38.07,80223.84,0.0,0.9589,3e-05,7.27385]
[1778238810213,38.07,80226.75,0.0,0.95898,3e-05,7.26253]
[1778238815218,38.07,80224.58,0.0,0.95893,3e-05,7.26858]
[1778238820223,38.07,80225.79,0.0,0.95896,3e-05,7.2639]
[1778238825228,38.07,80225.23,0.0,0.95894,3e-05,7.26623]
[1778238830233,38.07,80225.01,0.0,0.95894,3e-05,7.26717]
[1778238835238,38.07,80220.31,0.0,0.95881,3e-05,7.28569]
[1778238840243,38.07,80216.34,0.0,0.9587,3e-05,7.30117]
[1778238845248,38.07,80214.71,0.0,0.95865,3e-05,7.30736]
[1778238850255,38.07,80214.86,0.0,0.95866,3e-05,7.30653]
[1778238855260,38.07,80208.1,0.0,0.95847,3e-05,7.33291]
[1778238860265,38.07,80207.25,0.0,0.95845,3e-05,7.3358]
[1778238865270,38.07,80206.04,0.0,0.95842,3e-05,7.34008]
[1778238871276,38.07,80204.73,0.0,0.9584,3e-05,7.34205]
[1778238876281,38.07,80205.22,0.0,0.95842,3e-05,7.33958]
[1778238880285,38.07,80218.5,0.0,0.95879,3e-05,7.2869]
[1778238881286,38.07,80226.01,0.0,0.959,3e-05,7.25741]
[1778238886292,38.07,80226.7,0.0,0.95902,3e-05,7.25488]
[1778238891296,38.07,80220.2,0.0,0.95884,3e-05,7.28057]
[1778238896302,38.07,80221.27,0.0,0.95887,3e-05,7.27629]
[1778238901307,38.07,80225.55,0.0,0.95899,3e-05,7.25956]
[1778238906312,38.07,80226.27,0.0,0.95901,3e-05,7.2569]
[1778238911317,38.07,80225.32,0.0,0.95898,3e-05,7.26075]
[1778238916322,38.07,80221.69,0.0,0.95888,3e-05,7.27512]
[1778238921327,38.07,80218.89,0.0,0.9588,3e-05,7.28608]
[1778238925331,38.07,80213.34,0.0,0.95864,3e-05,7.3078]
[1778238930336,38.07,80213.68,0.0,0.95865,3e-05,7.30621]
[1778238931337,38.07,80208.67,0.0,0.95853,3e-05,7.32333]
[1778238936342,38.07,80206.61,0.0,0.95847,3e-05,7.33101]
[1778238941347,38.07,80197.62,0.0,0.95822,3e-05,7.36604]
[1778238946352,38.07,80200.73,0.0,0.95831,3e-05,7.35297]
[1778238951356,38.06,80198.15,0.0,0.95825,3e-05,7.36252]
[1778238956361,38.06,80199.7,0.0,0.95829,3e-05,7.35573]
[1778238959364,38.06,80194.32,0.0,0.95814,3e-05,7.37661]
[1778238960365,38.06,80201.53,0.0,0.95835,3e-05,7.34791]
[1778238965370,38.06,80205.39,0.0,0.95846,3e-05,7.3322]
[1778238970375,38.06,80205.11,0.0,0.95846,3e-05,7.33283]
[1778238975380,38.06,80206.47,0.0,0.9585,3e-05,7.32705]
[1778238980385,38.06,80206.04,0.0,0.95849,3e-05,7.32836]
[1778238986391,38.06,80205.9,0.0,0.95849,3e-05,7.32842]
[1778238991396,38.06,80204.2,0.0,0.95846,3e-05,7.33212]
[1778238996401,38.06,80205.13,0.0,0.95849,3e-05,7.32802]
[1778239001406,38.06,80204.62,0.0,0.95848,3e-05,7.32959]
[1778239006411,38.05,80203.87,0.0,0.95846,3e-05,7.33213]
[1778239011416,38.05,80204.14,0.0,0.95847,3e-05,7.33065]
[1778239018423,38.05,80204.17,0.0,0.95847,3e-05,7.32993]
[1778239022427,38.05,80197.71,0.0,0.95829,3e-05,7.35506]
[1778239027432,38.05,80199.24,0.0,0.95834,3e-05,7.34838]
[1778239032437,38.05,80201.92,0.0,0.95842,3e-05,7.33724]
[1778239037442,38.05,80203.48,0.0,0.95847,3e-05,7.33066]
[1778239042447,38.05,80197.94,0.0,0.95831,3e-05,7.35209]
[1778239044449,38.05,80192.69,0.0,0.95817,3e-05,7.37261]
[1778239049454,38.05,80191.41,0.0,0.95814,3e-05,7.37691]
[1778239054459,38.05,80190.52,0.0,0.95813,3e-05,7.37704]
[1778239059464,38.04,80191.18,0.0,0.95815,3e-05,7.37368]
[1778239064469,38.04,80195.43,0.0,0.95828,3e-05,7.35611]
[1778239069474,38.04,80194.19,0.0,0.95825,3e-05,7.36038]
[1778239074478,38.04,80189.9,0.0,0.95813,3e-05,7.37672]
[1778239079482,38.04,80188.08,0.0,0.95809,3e-05,7.38313]
[1778239084487,38.04,80186.77,0.0,0.95805,3e-05,7.38743]
[1778239089492,38.04,80187.3,0.0,0.95808,3e-05,7.38449]
[1778239095499,38.03,80189.05,0.0,0.95813,3e-05,7.37656]
[1778239097501,38.03,80195.49,0.0,0.95832,3e-05,7.35074]
[1778239102508,38.03,80196.91,0.0,0.95836,3e-05,7.34461]
[1778239106512,38.03,80208.45,0.0,0.95869,3e-05,7.29867]
[1778239111517,38.03,80212.68,0.0,0.95882,3e-05,7.27932]
[1778239116522,38.03,80217.58,0.0,0.95896,3e-05,7.26014]
[1778239121527,38.03,80217.02,0.0,0.95894,3e-05,7.26252]
[1778239127533,38.03,80216.86,0.0,0.95894,3e-05,7.26334]
[1778239132537,38.03,80216.91,0.0,0.95894,3e-05,7.26332]
[1778239137542,38.03,80216.61,0.0,0.95893,3e-05,7.26466]
[1778239145550,38.03,80216.25,0.0,0.95892,3e-05,7.26627]
[1778239150555,38.03,80215.87,0.0,0.9589,3e-05,7.2679]
[1778239155560,38.03,80215.23,0.0,0.95889,3e-05,7.2705]
[1778239158563,38.03,80207.93,0.0,0.95868,3e-05,7.29928]
[1778239163569,38.03,80209.8,0.0,0.95873,3e-05,7.29177]
[1778239168574,38.03,80210.14,0.0,0.95874,3e-05,7.29036]
[1778239174520,38.03,80208.34,0.0,0.95871,3e-05,7.29477]
[1778239179553,38.03,80206.07,0.0,0.95865,3e-05,7.30352]
[1778239184590,38.03,80204.21,0.0,0.95859,3e-05,7.31068]
[1778239189597,38.03,80202.92,0.0,0.95856,3e-05,7.31546]
[1778239194602,38.03,80204.47,0.0,0.95861,3e-05,7.30909]
[1778239198607,38.03,80210.83,0.0,0.95879,3e-05,7.28389]
[1778239203612,38.03,80213.84,0.0,0.95887,3e-05,7.27205]
[1778239208618,38.03,80218.65,0.0,0.959,3e-05,7.25327]
[1778239213623,38.03,80217.64,0.0,0.95897,3e-05,7.25749]
[1778239218628,38.03,80216.47,0.0,0.95894,3e-05,7.26223]
[1778239223633,38.03,80215.61,0.0,0.95891,3e-05,7.26573]
[1778239228638,38.03,80223.93,0.0,0.95915,3e-05,7.23328]
[1778239230640,38.03,80234.36,0.0,0.95944,3e-05,7.19271]
[1778239233642,38.03,80249.23,0.0,0.95986,3e-05,7.13276]
[1778239234643,38.04,80256.77,0.0,0.96006,3e-05,7.10378]
[1778239237646,38.04,80251.71,0.0,0.95992,3e-05,7.12429]
[1778239239648,38.04,80244.92,0.0,0.95973,3e-05,7.1511]
[1778239244653,38.04,80240.54,0.0,0.9596,3e-05,7.16914]
[1778239247656,38.04,80235.51,0.0,0.95946,3e-05,7.18928]
[1778239252661,38.04,80230.06,0.0,0.9593,3e-05,7.21116]
[1778239257667,38.04,80236.42,0.0,0.95948,3e-05,7.1853]
[1778239261671,38.04,80229.6,0.0,0.95931,3e-05,7.21018]
[1778239264674,38.03,80224.51,0.0,0.95917,3e-05,7.22868]
[1778239269679,38.03,80223.75,0.0,0.95917,3e-05,7.22914]
[1778239275232,38.03,80223.56,0.0,0.95918,3e-05,7.22743]
[1778239280690,38.02,80224.7,0.0,0.95923,3e-05,7.22011]
[1778239285695,38.02,80228.86,0.0,0.95937,3e-05,7.20154]
[1778239290700,38.01,80232.42,0.0,0.95948,3e-05,7.18547]
[1778239294704,38.01,80242.54,0.0,0.95978,3e-05,7.14185]
[1778239296707,38.01,80255.48,0.0,0.96014,3e-05,7.09102]
[1778239298709,38.01,80260.89,0.0,0.9603,3e-05,7.06963]
[1778239303714,38.01,80260.81,0.0,0.9603,3e-05,7.06878]
[1778239308719,38.0,80267.32,0.0,0.96049,3e-05,7.04264]
[1778239313724,38.0,80259.5,0.0,0.96028,3e-05,7.07185]
[1778239318729,38.0,80256.83,0.0,0.96021,3e-05,7.08097]
[1778239323733,38.0,80256.81,0.0,0.96022,3e-05,7.07983]
[1778239326736,38.0,80245.74,0.0,0.95992,3e-05,7.12194]
[1778239331741,37.99,80242.62,0.0,0.95985,3e-05,7.13243]
[1778239336746,37.99,80241.86,0.0,0.95984,3e-05,7.13376]
[1778239341751,37.99,80235.1,0.0,0.95966,3e-05,7.15841]
[1778239346756,37.98,80233.79,0.0,0.95964,3e-05,7.16163]
[1778239353766,37.98,80234.16,0.0,0.95968,3e-05,7.15501]
[1778239359772,37.98,80233.35,0.0,0.95968,3e-05,7.156]
[1778239364777,37.97,80234.01,0.0,0.95971,3e-05,7.15166]
[1778239369782,37.97,80233.65,0.0,0.95969,3e-05,7.15359]
[1778239374787,37.97,80233.01,0.0,0.95968,3e-05,7.15601]
[1778239376789,37.97,80227.65,0.0,0.95953,3e-05,7.17672]
[1778239381794,37.97,80226.87,0.0,0.95952,3e-05,7.1778]
[1778239386799,37.97,80227.71,0.0,0.95956,3e-05,7.17254]
[1778239391804,37.96,80227.21,0.0,0.95956,3e-05,7.17256]
[1778239396809,37.96,80225.81,0.0,0.95952,3e-05,7.1778]
[1778239402129,37.96,80226.64,0.0,0.95954,3e-05,7.17548]
[1778239407819,37.97,80213.99,0.0,0.95918,3e-05,7.2261]
[1778239408820,37.97,80198.12,0.0,0.95873,3e-05,7.28862]
[1778239410822,37.97,80193.07,0.0,0.95859,3e-05,7.30852]
[1778239415827,37.96,80193.0,0.0,0.9586,3e-05,7.30609]
[1778239418830,37.96,80187.23,0.0,0.95844,3e-05,7.32881]
[1778239419832,37.96,80181.81,0.0,0.95828,3e-05,7.35022]
[1778239422835,37.96,80187.02,0.0,0.95843,3e-05,7.32924]
[1778239427840,37.96,80186.45,0.0,0.95842,3e-05,7.33117]
[1778239431844,37.96,80191.61,0.0,0.95857,3e-05,7.31049]
[1778239436849,37.96,80193.17,0.0,0.95861,3e-05,7.30422]
[1778239441854,37.96,80192.34,0.0,0.95859,3e-05,7.30735]
[1778239446858,37.96,80194.03,0.0,0.95864,3e-05,7.30055]
[1778239451863,37.96,80188.31,0.0,0.95848,3e-05,7.32307]
[1778239455867,37.96,80183.27,0.0,0.95834,3e-05,7.34276]
[1778239456868,37.96,80196.85,0.0,0.95872,3e-05,7.28898]
[1778239457869,37.96,80210.18,0.0,0.9591,3e-05,7.23648]
[1778239462874,37.96,80214.27,0.0,0.95921,3e-05,7.22094]
[1778239467879,37.96,80217.07,0.0,0.95928,3e-05,7.21057]
[1778239472884,37.96,80220.17,0.0,0.9594,3e-05,7.19366]
[1778239477889,37.96,80222.11,0.0,0.95946,3e-05,7.18458]
[1778239479891,37.96,80228.17,0.0,0.95963,3e-05,7.1607]
[1778239484896,37.96,80233.52,0.0,0.95978,3e-05,7.14042]
[1778239486898,37.96,80241.53,0.0,0.96,3e-05,7.10865]
[1778239487899,37.96,80247.24,0.0,0.96016,3e-05,7.08624]
[1778239488900,37.96,80254.87,0.0,0.96037,3e-05,7.05649]
[1778239493905,37.95,80259.24,0.0,0.96049,3e-05,7.03875]
[1778239498910,37.95,80260.44,0.0,0.96053,3e-05,7.03331]
[1778239503915,37.95,80258.38,0.0,0.96048,3e-05,7.04045]
[1778239508920,37.95,80256.59,0.0,0.96044,3e-05,7.04652]
[1778239514917,37.95,80260.87,0.0,0.96057,3e-05,7.02812]
[1778239519935,37.94,80264.97,0.0,0.96069,3e-05,7.01027]
[1778239524940,37.94,80270.88,0.0,0.96087,3e-05,6.98564]
[1778239529945,37.94,80270.17,0.0,0.96086,3e-05,6.98655]
[1778239533949,37.93,80262.61,0.0,0.96068,3e-05,7.01159]
[1778239534950,37.93,80256.38,0.0,0.96051,3e-05,7.03517]
[1778239535951,37.93,80247.71,0.0,0.96028,3e-05,7.06821]
[1778239536952,37.93,80242.18,0.0,0.96013,3e-05,7.08909]
[1778239541957,37.93,80247.25,0.0,0.96028,3e-05,7.06738]
[1778239542958,37.93,80252.73,0.0,0.96044,3e-05,7.04574]
[1778239547963,37.92,80251.39,0.0,0.96042,3e-05,7.04858]
[1778239552968,37.92,80245.74,0.0,0.96028,3e-05,7.06811]
[1778239557973,37.91,80246.41,0.0,0.96031,3e-05,7.06308]
[1778239562978,37.91,80249.52,0.0,0.96042,3e-05,7.04871]
[1778239567983,37.91,80249.17,0.0,0.96042,3e-05,7.04777]
[1778239572988,37.9,80260.56,0.0,0.96075,3e-05,7.0016]
[1778239573989,37.9,80265.63,0.0,0.96089,3e-05,6.98173]
[1778239578994,37.9,80266.88,0.0,0.96093,3e-05,6.97524]
[1778239583999,37.9,80272.79,0.0,0.9611,3e-05,6.95091]
[1778239585000,37.89,80280.42,0.0,0.96131,3e-05,6.92143]
[1778239590006,37.89,80275.65,0.0,0.96119,3e-05,6.93844]
[1778239592009,37.89,80268.33,0.0,0.96101,3e-05,6.96334]
[1778239597015,37.89,80268.46,0.0,0.96102,3e-05,6.96127]
[1778239602020,37.89,80269.59,0.0,0.96107,3e-05,6.95541]
[1778239607029,37.88,80262.52,0.0,0.96089,3e-05,6.98102]
[1778239612034,37.88,80257.61,0.0,0.96076,3e-05,6.99809]
[1778239617039,37.88,80255.84,0.0,0.96073,3e-05,7.00305]
[1778239619040,37.88,80261.34,0.0,0.96088,3e-05,6.98114]
[1778239620041,37.87,80267.1,0.0,0.96104,3e-05,6.95873]
[1778239621042,37.87,80273.19,0.0,0.96121,3e-05,6.93509]
[1778239626047,37.87,80275.61,0.0,0.96128,3e-05,6.92459]
[1778239631052,37.87,80277.69,0.0,0.96134,3e-05,6.91547]
[1778239636073,37.87,80277.5,0.0,0.96135,3e-05,6.91501]
[1778239641078,37.87,80278.91,0.0,0.96139,3e-05,6.90852]
[1778239646083,37.86,80278.98,0.0,0.9614,3e-05,6.90717]
[1778239651088,37.86,80283.88,0.0,0.96155,3e-05,6.88494]
[1778239657094,37.86,80283.05,0.0,0.96154,3e-05,6.88698]
[1778239662099,37.86,80285.74,0.0,0.96162,3e-05,6.87587]
[1778239667104,37.86,80285.86,0.0,0.96163,3e-05,6.87459]
[1778239673032,37.86,80284.93,0.0,0.96161,3e-05,6.87715]
[1778239678066,37.85,80280.15,0.0,0.96149,3e-05,6.89444]
[1778239683100,37.85,80280.76,0.0,0.96151,3e-05,6.89113]
[1778239685116,37.85,80271.65,0.0,0.96127,3e-05,6.92546]
[1778239688125,37.85,80277.87,0.0,0.96144,3e-05,6.90102]
[1778239693130,37.85,80276.88,0.0,0.96142,3e-05,6.9038]
[1778239698135,37.85,80279.37,0.0,0.96149,3e-05,6.89329]
[1778239700137,37.85,80284.99,0.0,0.96165,3e-05,6.87151]
[1778239705142,37.84,80286.95,0.0,0.9617,3e-05,6.86333]
[1778239710146,37.84,80291.39,0.0,0.96183,3e-05,6.84584]
[1778239714150,37.84,80285.96,0.0,0.9617,3e-05,6.86353]
[1778239719155,37.84,80282.8,0.0,0.96162,3e-05,6.87477]
[1778239724160,37.84,80284.5,0.0,0.96167,3e-05,6.86753]
[1778239729165,37.84,80280.57,0.0,0.96157,3e-05,6.88173]
[1778239734170,37.84,80281.65,0.0,0.9616,3e-05,6.87678]
[1778239737173,37.84,80286.91,0.0,0.96175,3e-05,6.85634]
[1778239742178,37.83,80282.92,0.0,0.96165,3e-05,6.87083]
[1778239747183,37.83,80280.21,0.0,0.96158,3e-05,6.88036]
[1778239752188,37.83,80280.97,0.0,0.9616,3e-05,6.87666]
[1778239757193,37.83,80281.22,0.0,0.96162,3e-05,6.8749]
[1778239762198,37.83,80284.53,0.0,0.96171,3e-05,6.86154]
[1778239767203,37.83,80285.21,0.0,0.96173,3e-05,6.85831]
[1778239771207,37.83,80290.97,0.0,0.9619,3e-05,6.83346]
[1778239776212,37.83,80295.11,0.0,0.96201,3e-05,6.81742]
[1778239781217,37.83,80286.81,0.0,0.9618,3e-05,6.84858]
[1778239783219,37.83,80281.75,0.0,0.96166,3e-05,6.86756]
[1778239788223,37.82,80278.53,0.0,0.96158,3e-05,6.87904]
[1778239793228,37.82,80280.71,0.0,0.96165,3e-05,6.86998]
[1778239798233,37.82,80281.79,0.0,0.96168,3e-05,6.86513]
[1778239803238,37.82,80282.36,0.0,0.9617,3e-05,6.86228]
[1778239804239,37.82,80287.83,0.0,0.96185,3e-05,6.84136]
[1778239809246,37.82,80297.46,0.0,0.9621,3e-05,6.80447]
[1778239811248,37.82,80303.32,0.0,0.96226,3e-05,6.78229]
[1778239817254,37.82,80305.85,0.0,0.96232,3e-05,6.77283]
[1778239822259,37.82,80308.05,0.0,0.96238,3e-05,6.76467]
[1778239825262,37.82,80300.16,0.0,0.96217,3e-05,6.79449]
[1778239830267,37.82,80298.15,0.0,0.96212,3e-05,6.80196]
[1778239835272,37.82,80297.65,0.0,0.96212,3e-05,6.80117]
[1778239841277,37.82,80296.54,0.0,0.96209,3e-05,6.80515]
[1778239847250,37.82,80295.68,0.0,0.96207,3e-05,6.80815]
[1778239852288,37.82,80294.0,0.0,0.96203,3e-05,6.81426]
[1778239856302,37.82,80288.27,0.0,0.96188,3e-05,6.83569]
[1778239861307,37.82,80284.99,0.0,0.9618,3e-05,6.84769]
[1778239862308,37.82,80278.33,0.0,0.96162,3e-05,6.87291]
[1778239867314,37.81,80271.78,0.0,0.96145,3e-05,6.89705]
[1778239872319,37.81,80272.05,0.0,0.96146,3e-05,6.89506]
[1778239875322,37.81,80265.68,0.0,0.9613,3e-05,6.91881]
[1778239880327,37.81,80264.5,0.0,0.96127,3e-05,6.92218]
[1778239885333,37.81,80258.44,0.0,0.96112,3e-05,6.94422]
[1778239890338,37.8,80257.61,0.0,0.96111,3e-05,6.94601]
[1778239895343,37.8,80253.01,0.0,0.961,3e-05,6.9598]
[1778239896344,37.8,80242.38,0.0,0.96072,3e-05,7.00043]
[1778239901349,37.8,80239.87,0.0,0.96066,3e-05,7.00823]
[1778239906354,37.79,80243.08,0.0,0.96076,3e-05,6.99394]
[1778239908356,37.79,80249.83,0.0,0.96095,3e-05,6.96731]
[1778239913361,37.79,80253.19,0.0,0.96105,3e-05,6.95292]
[1778239918365,37.79,80262.68,0.0,0.96132,3e-05,6.91518]
[1778239923370,37.79,80264.76,0.0,0.96138,3e-05,6.9062]
[1778239928374,37.79,80264.23,0.0,0.96137,3e-05,6.9072]
[1778239933380,37.78,80264.54,0.0,0.96139,3e-05,6.90501]
[1778239938385,37.78,80265.38,0.0,0.96142,3e-05,6.90078]
[1778239943390,37.78,80269.91,0.0,0.96154,3e-05,6.88258]
[1778239948395,37.78,80274.31,0.0,0.96167,3e-05,6.86503]
[1778239953400,37.78,80275.13,0.0,0.96171,3e-05,6.85873]
[1778239957404,37.78,80281.0,0.0,0.96187,3e-05,6.83596]
[1778239963410,37.78,80283.55,0.0,0.96194,3e-05,6.82584]
[1778239968415,37.78,80285.34,0.0,0.96199,3e-05,6.81875]
[1778239973420,37.77,80279.71,0.0,0.96184,3e-05,6.83982]
[1778239978425,37.77,80279.27,0.0,0.96183,3e-05,6.84105]
[1778239983430,37.77,80280.23,0.0,0.96186,3e-05,6.83696]
[1778239988435,37.77,80281.79,0.0,0.9619,3e-05,6.83063]
[1778239993440,37.77,80274.96,0.0,0.96172,3e-05,6.85617]
[1778239998445,37.77,80275.62,0.0,0.96175,3e-05,6.85305]
[1778240002449,37.77,80269.35,0.0,0.96158,3e-05,6.87646]
[1778240004451,37.77,80261.78,0.0,0.96138,3e-05,6.90509]
[1778240008379,37.77,80262.75,0.0,0.96141,3e-05,6.90059]
[1778240009456,37.77,80275.85,0.0,0.96176,3e-05,6.85042]
[1778240015462,37.77,80271.28,0.0,0.96166,3e-05,6.86469]
[1778240020463,37.77,80272.42,0.0,0.96169,3e-05,6.85972]
[1778240026419,37.76,80272.95,0.0,0.96171,3e-05,6.85702]
[1778240030480,37.76,80267.4,0.0,0.96157,3e-05,6.8777]
[1778240035485,37.76,80267.55,0.0,0.96158,3e-05,6.87636]
[1778240040490,37.76,80265.86,0.0,0.96154,3e-05,6.88204]
[1778240045495,37.76,80266.98,0.0,0.96157,3e-05,6.87707]
[1778240050500,37.76,80260.7,0.0,0.96141,3e-05,6.90025]
[1778240056630,37.76,80258.21,0.0,0.96135,3e-05,6.90856]
[1778240062511,37.75,80259.5,0.0,0.96139,3e-05,6.90246]
[1778240067516,37.75,80256.56,0.0,0.96132,3e-05,6.91274]
[1778240072521,37.75,80255.13,0.0,0.9613,3e-05,6.91466]
[1778240077526,37.75,80256.4,0.0,0.96134,3e-05,6.90875]
[1778240082531,37.75,80257.81,0.0,0.96139,3e-05,6.90241]
[1778240087536,37.74,80257.8,0.0,0.96139,3e-05,6.90152]
[1778240092541,37.74,80257.63,0.0,0.9614,3e-05,6.90122]
[1778240095544,37.74,80252.55,0.0,0.96126,3e-05,6.92008]
[1778240100549,37.74,80254.09,0.0,0.96131,3e-05,6.9131]
[1778240105554,37.74,80256.19,0.0,0.96138,3e-05,6.90408]
[1778240110559,37.74,80262.25,0.0,0.96154,3e-05,6.87998]
[1778240115564,37.73,80260.96,0.0,0.96152,3e-05,6.88413]
[1778240120569,37.73,80263.68,0.0,0.96159,3e-05,6.873]
[1778240124573,37.73,80270.69,0.0,0.96178,3e-05,6.84576]
[1778240129578,37.73,80273.71,0.0,0.96187,3e-05,6.8338]
[1778240134583,37.73,80279.75,0.0,0.96204,3e-05,6.80809]
[1778240139589,37.73,80279.17,0.0,0.96203,3e-05,6.81013]
[1778240144594,37.73,80281.75,0.0,0.9621,3e-05,6.8002]
[1778240149599,37.73,80283.2,0.0,0.96214,3e-05,6.79464]
[1778240155605,37.73,80283.59,0.0,0.96215,3e-05,6.79314]
[1778240160610,37.73,80283.52,0.0,0.96215,3e-05,6.79338]
[1778240165615,37.73,80276.68,0.0,0.96197,3e-05,6.81925]
[1778240171526,37.73,80276.55,0.0,0.96196,3e-05,6.81946]
[1778240176626,37.73,80274.55,0.0,0.96191,3e-05,6.82677]
[1778240181631,37.73,80274.88,0.0,0.96192,3e-05,6.82523]
[1778240187637,37.73,80275.12,0.0,0.96193,3e-05,6.82395]
[1778240193643,37.73,80276.78,0.0,0.96199,3e-05,6.8149]
[1778240198648,37.73,80276.99,0.0,0.962,3e-05,6.81389]
[1778240203653,37.73,80278.62,0.0,0.96204,3e-05,6.80753]
[1778240208658,37.73,80279.05,0.0,0.96205,3e-05,6.80573]
[1778240213663,37.73,80280.49,0.0,0.96209,3e-05,6.80021]
[1778240218668,37.73,80279.2,0.0,0.96206,3e-05,6.80498]
[1778240223673,37.73,80277.14,0.0,0.96201,3e-05,6.81267]
[1778240228678,37.73,80271.35,0.0,0.96185,3e-05,6.8344]
[1778240233683,37.72,80267.69,0.0,0.96176,3e-05,6.84783]
[1778240236686,37.72,80262.11,0.0,0.96161,3e-05,6.86869]
[1778240240690,37.72,80255.6,0.0,0.96144,3e-05,6.89288]
[1778240246696,37.72,80254.56,0.0,0.96142,3e-05,6.89565]
[1778240251700,37.72,80254.25,0.0,0.96144,3e-05,6.89329]
[1778240256705,37.72,80254.57,0.0,0.96145,3e-05,6.89105]
[1778240261709,37.72,80254.67,0.0,0.96146,3e-05,6.88968]
[1778240266714,37.71,80253.72,0.0,0.96144,3e-05,6.89235]
[1778240271719,37.71,80253.7,0.0,0.96145,3e-05,6.89144]
[1778240276724,37.71,80253.99,0.0,0.96146,3e-05,6.88935]
[1778240281729,37.71,80251.02,0.0,0.96138,3e-05,6.90087]
[1778240286733,37.71,80250.11,0.0,0.96135,3e-05,6.90601]
[1778240291739,37.72,80246.97,0.0,0.96125,3e-05,6.91969]
[1778240296743,37.72,80240.4,0.0,0.96106,3e-05,6.94646]
[1778240297744,37.72,80235.16,0.0,0.96092,3e-05,6.96689]
[1778240302749,37.72,80232.58,0.0,0.96084,3e-05,6.97795]
[1778240305752,37.72,80226.62,0.0,0.96068,3e-05,7.0004]
[1778240308755,37.72,80221.43,0.0,0.96055,3e-05,7.0198]
[1778240313760,37.72,80218.33,0.0,0.96048,3e-05,7.02793]
[1778240316763,37.71,80208.74,0.0,0.96023,3e-05,7.06433]
[1778240321768,37.71,80202.42,0.0,0.96006,3e-05,7.08725]
[1778240326773,37.71,80198.98,0.0,0.95997,3e-05,7.10044]
[1778240330777,37.71,80191.09,0.0,0.95975,3e-05,7.1313]
[1778240335782,37.71,80191.15,0.0,0.95975,3e-05,7.13088]
[1778240340787,37.71,80190.85,0.0,0.95975,3e-05,7.13181]
[1778240343789,37.71,80196.42,0.0,0.95991,3e-05,7.10915]
[1778240348788,37.7,80191.31,0.0,0.95978,3e-05,7.12702]
[1778240350798,37.7,80185.97,0.0,0.95964,3e-05,7.14709]
[1778240355803,37.7,80186.48,0.0,0.95967,3e-05,7.14275]
[1778240361809,37.69,80186.19,0.0,0.95968,3e-05,7.14117]
[1778240367815,37.69,80182.5,0.0,0.95959,3e-05,7.15288]
[1778240372820,37.69,80181.97,0.0,0.95961,3e-05,7.15003]
[1778240377825,37.68,80181.54,0.0,0.95961,3e-05,7.14938]
[1778240379827,37.68,80192.51,0.0,0.95993,3e-05,7.10546]
[1778240384832,37.68,80193.95,0.0,0.95998,3e-05,7.09787]
[1778240389837,37.67,80194.5,0.0,0.96001,3e-05,7.09385]
[1778240394842,37.67,80197.89,0.0,0.96011,3e-05,7.07873]
[1778240399847,37.67,80199.45,0.0,0.96017,3e-05,7.07096]
[1778240404852,37.66,80197.05,0.0,0.96011,3e-05,7.07857]
[1778240409857,37.66,80197.47,0.0,0.96014,3e-05,7.07524]
[1778240414862,37.66,80200.32,0.0,0.96023,3e-05,7.06246]
[1778240419867,37.65,80199.03,0.0,0.9602,3e-05,7.06587]
[1778240424872,37.65,80199.2,0.0,0.96022,3e-05,7.06362]
[1778240429877,37.65,80198.53,0.0,0.96021,3e-05,7.06463]
[1778240434882,37.65,80198.64,0.0,0.96024,3e-05,7.06004]
[1778240439887,37.64,80198.46,0.0,0.96025,3e-05,7.05919]
[1778240444892,37.64,80198.66,0.0,0.96026,3e-05,7.05687]
[1778240446894,37.64,80192.24,0.0,0.96009,3e-05,7.08131]
[1778240451899,37.64,80192.31,0.0,0.9601,3e-05,7.07927]
[1778240456904,37.63,80190.68,0.0,0.96007,3e-05,7.08389]
[1778240461909,37.63,80190.01,0.0,0.96006,3e-05,7.08478]
[1778240466914,37.63,80190.82,0.0,0.9601,3e-05,7.07984]
[1778240471919,37.62,80191.94,0.0,0.96014,3e-05,7.07379]
[1778240476924,37.62,80190.19,0.0,0.9601,3e-05,7.07892]
[1778240481929,37.62,80189.14,0.0,0.96009,3e-05,7.08135]
[1778240487935,37.61,80185.72,0.0,0.96001,3e-05,7.09264]
[1778240492940,37.61,80183.58,0.0,0.95997,3e-05,7.09662]
[1778240497945,37.61,80179.86,0.0,0.95988,3e-05,7.10933]
[1778240502950,37.6,80179.67,0.0,0.95989,3e-05,7.10813]
[1778240508922,37.6,80178.13,0.0,0.95986,3e-05,7.11186]
[1778240513958,37.6,80178.78,0.0,0.9599,3e-05,7.10736]
[1778240517869,37.59,80176.03,0.0,0.95983,3e-05,7.1161]
[1778240519967,37.59,80170.73,0.0,0.95969,3e-05,7.13585]
[1778240524979,37.59,80161.74,0.0,0.95944,3e-05,7.17125]
[1778240529984,37.6,80160.53,0.0,0.95938,3e-05,7.1793]
[1778240534989,37.6,80158.52,0.0,0.9593,3e-05,7.19045]
[1778240539993,37.61,80155.09,0.0,0.95919,3e-05,7.20715]
[1778240542996,37.61,80147.17,0.0,0.95895,3e-05,7.24034]
[1778240548001,37.62,80142.13,0.0,0.95879,3e-05,7.26306]
[1778240553006,37.62,80138.8,0.0,0.95869,3e-05,7.27623]
[1778240558012,37.62,80136.05,0.0,0.95859,3e-05,7.2896]
[1778240562017,37.63,80141.0,0.0,0.95872,3e-05,7.27172]
[1778240563018,37.63,80147.46,0.0,0.9589,3e-05,7.24652]
[1778240568023,37.63,80150.62,0.0,0.95897,3e-05,7.23671]
[1778240573027,37.64,80149.06,0.0,0.95891,3e-05,7.24562]
[1778240578032,37.64,80145.46,0.0,0.95879,3e-05,7.26255]
[1778240583037,37.65,80145.16,0.0,0.95876,3e-05,7.26626]
[1778240588042,37.65,80141.94,0.0,0.95865,3e-05,7.28151]
[1778240593047,37.66,80143.87,0.0,0.95869,3e-05,7.27622]
[1778240598051,37.66,80145.02,0.0,0.95871,3e-05,7.27405]
[1778240603056,37.66,80145.91,0.0,0.95872,3e-05,7.27294]
[1778240608061,37.67,80144.97,0.0,0.95867,3e-05,7.2791]
[1778240613067,37.67,80145.34,0.0,0.95868,3e-05,7.27741]
[1778240618072,37.68,80145.67,0.0,0.95867,3e-05,7.27849]
[1778240623077,37.68,80145.77,0.0,0.95866,3e-05,7.28042]
[1778240628082,37.68,80150.35,0.0,0.95877,3e-05,7.26458]
[1778240633087,37.69,80152.25,0.0,0.95881,3e-05,7.25956]
[1778240638092,37.69,80153.57,0.0,0.95883,3e-05,7.25683]
[1778240643097,37.7,80151.38,0.0,0.95875,3e-05,7.268]
[1778240648102,37.7,80142.64,0.0,0.95848,3e-05,7.30518]
[1778240651105,37.7,80135.63,0.0,0.95827,3e-05,7.33436]
[1778240654108,37.71,80129.72,0.0,0.9581,3e-05,7.3591]
[1778240656111,37.71,80124.57,0.0,0.95794,3e-05,7.38039]
[1778240661116,37.71,80118.91,0.0,0.95777,3e-05,7.40457]
[1778240666121,37.71,80113.96,0.0,0.95762,3e-05,7.42571]
[1778240671126,37.71,80111.62,0.0,0.95755,3e-05,7.43362]
[1778240677116,37.72,80114.44,0.0,0.95763,3e-05,7.42362]
[1778240682140,37.72,80113.11,0.0,0.95758,3e-05,7.43009]
[1778240687145,37.72,80113.79,0.0,0.95759,3e-05,7.42843]
[1778240692150,37.72,80109.59,0.0,0.95746,3e-05,7.4464]
[1778240696154,37.72,80114.63,0.0,0.9576,3e-05,7.42688]
[1778240701160,37.72,80112.76,0.0,0.95754,3e-05,7.43548]
[1778240703162,37.73,80118.07,0.0,0.95769,3e-05,7.41455]
[1778240704163,37.73,80124.93,0.0,0.95789,3e-05,7.38719]
[1778240709168,37.73,80126.24,0.0,0.95792,3e-05,7.38342]
[1778240714172,37.73,80122.65,0.0,0.9578,3e-05,7.39923]
[1778240719177,37.73,80120.62,0.0,0.95774,3e-05,7.4087]
[1778240724182,37.73,80119.17,0.0,0.95769,3e-05,7.41503]
[1778240729187,37.73,80118.59,0.0,0.95767,3e-05,7.41786]
[1778240734192,37.73,80115.91,0.0,0.95761,3e-05,7.42506]
[1778240740198,37.73,80115.58,0.0,0.95762,3e-05,7.42356]
[1778240744201,37.73,80122.21,0.0,0.95783,3e-05,7.39507]
[1778240746203,37.72,80127.4,0.0,0.95798,3e-05,7.37382]
[1778240751208,37.72,80131.9,0.0,0.95812,3e-05,7.35392]
[1778240756670,37.72,80132.86,0.0,0.95817,3e-05,7.34799]
[1778240762219,37.71,80137.33,0.0,0.95831,3e-05,7.3285]
[1778240766223,37.71,80143.62,0.0,0.95849,3e-05,7.30222]
[1778240771228,37.71,80148.46,0.0,0.95864,3e-05,7.28169]
[1778240772229,37.71,80155.06,0.0,0.95883,3e-05,7.25527]
[1778240773230,37.71,80160.8,0.0,0.959,3e-05,7.23232]
[1778240778235,37.71,80160.69,0.0,0.959,3e-05,7.232]
[1778240781238,37.71,80155.01,0.0,0.95884,3e-05,7.25383]
[1778240787244,37.71,80157.44,0.0,0.95892,3e-05,7.24331]
[1778240792249,37.7,80157.52,0.0,0.95894,3e-05,7.23939]
[1778240797254,37.7,80158.95,0.0,0.95898,3e-05,7.2331]
[1778240800257,37.7,80165.94,0.0,0.95918,3e-05,7.20503]
[1778240801258,37.7,80175.13,0.0,0.95944,3e-05,7.16868]
[1778240806263,37.7,80179.0,0.0,0.95955,3e-05,7.15331]
[1778240811268,37.7,80177.62,0.0,0.95952,3e-05,7.15864]
[1778240816273,37.7,80175.5,0.0,0.95946,3e-05,7.16677]
[1778240821278,37.7,80178.46,0.0,0.95954,3e-05,7.155]
[1778240828171,37.7,80182.31,0.0,0.95965,3e-05,7.1398]
[1778240833290,37.7,80185.81,0.0,0.95977,3e-05,7.12326]
[1778240834215,37.7,80185.81,0.0,0.95977,3e-05,7.12275]
[1778240835223,37.69,80192.76,0.0,0.95997,3e-05,7.09503]
[1778240838244,37.69,80198.19,0.0,0.96013,3e-05,7.07239]
[1778240841298,37.69,80204.08,0.0,0.9603,3e-05,7.04807]
[1778240846299,37.69,80203.82,0.0,0.96031,3e-05,7.04699]
[1778240851308,37.68,80202.02,0.0,0.96029,3e-05,7.04927]
[1778240853310,37.68,80197.0,0.0,0.96015,3e-05,7.06797]
[1778240855312,37.68,80191.54,0.0,0.96001,3e-05,7.08836]
[1778240860317,37.67,80186.78,0.0,0.9599,3e-05,7.10393]
[1778240864321,37.66,80177.5,0.0,0.95969,3e-05,7.13349]
[1778240868325,37.66,80171.27,0.0,0.95952,3e-05,7.15629]
[1778240873330,37.65,80169.53,0.0,0.9595,3e-05,7.16008]
[1778240879336,37.65,80169.55,0.0,0.95952,3e-05,7.1564]
[1778240885342,37.64,80170.49,0.0,0.95957,3e-05,7.14916]
[1778240890348,37.63,80172.51,0.0,0.95965,3e-05,7.13833]
[1778240895353,37.63,80173.14,0.0,0.95969,3e-05,7.13249]
[1778240900358,37.62,80173.17,0.0,0.95971,3e-05,7.12962]
[1778240905363,37.62,80172.73,0.0,0.95971,3e-05,7.12919]
[1778240910367,37.62,80170.77,0.0,0.95968,3e-05,7.13413]
[1778240914371,37.61,80165.12,0.0,0.95955,3e-05,7.15162]
[1778240916373,37.61,80160.1,0.0,0.95941,3e-05,7.17022]
[1778240918375,37.61,80165.3,0.0,0.95957,3e-05,7.1485]
[1778240919376,37.6,80170.92,0.0,0.95976,3e-05,7.12103]
[1778240924381,37.59,80172.65,0.0,0.95986,3e-05,7.10703]
[1778240930387,37.58,80171.22,0.0,0.95984,3e-05,7.10961]
[1778240933392,37.56,80177.38,0.0,0.96008,3e-05,7.07562]
[1778240938397,37.55,80176.15,0.0,0.96009,3e-05,7.07388]
[1778240943402,37.55,80176.0,0.0,0.96011,3e-05,7.07227]
[1778240950032,37.54,80175.46,0.0,0.96011,3e-05,7.07178]
[1778240954413,37.54,80184.23,0.0,0.96036,3e-05,7.03576]
[1778240959418,37.54,80184.45,0.0,0.96038,3e-05,7.03307]
[1778240961420,37.53,80177.77,0.0,0.96021,3e-05,7.058]
[1778240967426,37.53,80171.98,0.0,0.96006,3e-05,7.07863]
[1778240972431,37.53,80168.88,0.0,0.96,3e-05,7.08593]
[1778240977437,37.52,80169.75,0.0,0.96004,3e-05,7.08028]
[1778240982443,37.52,80174.97,0.0,0.96021,3e-05,7.05716]
[1778240988449,37.51,80178.39,0.0,0.96031,3e-05,7.04187]
[1778240990456,37.51,80186.15,0.0,0.96053,3e-05,7.01082]
[1778240992458,37.51,80196.69,0.0,0.96083,3e-05,6.9689]
[1778240997463,37.51,80198.9,0.0,0.9609,3e-05,6.95909]
[1778241002468,37.51,80197.22,0.0,0.96086,3e-05,6.96432]
[1778241006472,37.51,80205.34,0.0,0.96109,3e-05,6.93195]
[1778241011481,37.5,80206.69,0.0,0.96113,3e-05,6.92577]
[1778241017407,37.5,80208.42,0.0,0.96119,3e-05,6.91818]
[1778241022492,37.5,80210.05,0.0,0.96124,3e-05,6.91087]
[1778241029499,37.5,80210.87,0.0,0.96127,3e-05,6.90658]
[1778241034504,37.5,80216.46,0.0,0.96144,3e-05,6.88078]
[1778241039509,37.49,80217.36,0.0,0.96147,3e-05,6.87665]
[1778241044514,37.49,80221.15,0.0,0.96158,3e-05,6.86164]
[1778241049517,37.49,80228.73,0.0,0.96178,3e-05,6.83223]
[1778241050518,37.49,80236.98,0.0,0.96201,3e-05,6.80063]
[1778241055523,37.49,80239.07,0.0,0.96206,3e-05,6.79286]
[1778241061529,37.49,80238.07,0.0,0.96203,3e-05,6.79688]
[1778241066534,37.49,80241.74,0.0,0.96213,3e-05,6.78307]
[1778241071541,37.49,80240.92,0.0,0.96211,3e-05,6.78644]
[1778241076546,37.5,80241.08,0.0,0.96211,3e-05,6.7861]
[1778241082552,37.5,80239.8,0.0,0.96207,3e-05,6.79125]
[1778241087557,37.5,80241.05,0.0,0.9621,3e-05,6.78666]
[1778241092562,37.5,80244.46,0.0,0.96221,3e-05,6.77145]
[1778241097567,37.5,80245.49,0.0,0.96223,3e-05,6.76791]
[1778241103108,37.5,80246.53,0.0,0.96226,3e-05,6.76433]
[1778241108577,37.5,80249.24,0.0,0.96232,3e-05,6.75454]
[1778241114583,37.5,80249.54,0.0,0.96233,3e-05,6.754]
[1778241119588,37.5,80250.23,0.0,0.96234,3e-05,6.75176]
[1778241125597,37.5,80249.7,0.0,0.96233,3e-05,6.7544]
[1778241127599,37.5,80235.85,0.0,0.96195,3e-05,6.80741]
[1778241133605,37.5,80233.5,0.0,0.96189,3e-05,6.81641]
[1778241138610,37.5,80231.67,0.0,0.96184,3e-05,6.82337]
[1778241141613,37.5,80222.86,0.0,0.96161,3e-05,6.85713]
[1778241142614,37.5,80216.08,0.0,0.96142,3e-05,6.88302]
[1778241147619,37.5,80215.39,0.0,0.96141,3e-05,6.88507]
[1778241152624,37.5,80216.3,0.0,0.96145,3e-05,6.87858]
[1778241157629,37.5,80218.85,0.0,0.96152,3e-05,6.86825]
[1778241162634,37.5,80222.53,0.0,0.96163,3e-05,6.85365]
[1778241167639,37.5,80220.87,0.0,0.96158,3e-05,6.85967]
[1778241173644,37.5,80221.67,0.0,0.96161,3e-05,6.85614]
[1778241178646,37.5,80220.16,0.0,0.96157,3e-05,6.86156]
[1778241182652,37.5,80214.43,0.0,0.96142,3e-05,6.88338]
[1778241183653,37.49,80202.6,0.0,0.9611,3e-05,6.92878]
[1778241189659,37.49,80193.64,0.0,0.96086,3e-05,6.96247]
[1778241194664,37.49,80192.97,0.0,0.96085,3e-05,6.96382]
[1778241199671,37.49,80192.3,0.0,0.96084,3e-05,6.96521]
[1778241204675,37.49,80197.51,0.0,0.96099,3e-05,6.94351]
[1778241208679,37.48,80203.66,0.0,0.96117,3e-05,6.91894]
[1778241211682,37.48,80213.36,0.0,0.96145,3e-05,6.87851]
[1778241216687,37.48,80214.78,0.0,0.96149,3e-05,6.87255]
[1778241221692,37.48,80215.7,0.0,0.96151,3e-05,6.86865]
[1778241223694,37.48,80220.87,0.0,0.96166,3e-05,6.84852]
[1778241228699,37.48,80222.3,0.0,0.9617,3e-05,6.84281]
[1778241234705,37.48,80221.72,0.0,0.96168,3e-05,6.8448]
[1778241239710,37.48,80219.07,0.0,0.96161,3e-05,6.8546]
[1778241244715,37.48,80217.04,0.0,0.96156,3e-05,6.86212]
[1778241249720,37.48,80217.29,0.0,0.96157,3e-05,6.86072]
[1778241255189,37.48,80216.13,0.0,0.96154,3e-05,6.86479]
[1778241260731,37.48,80215.17,0.0,0.96152,3e-05,6.86797]
[1778241266737,37.48,80215.38,0.0,0.96153,3e-05,6.86672]
[1778241269740,37.48,80220.92,0.0,0.96168,3e-05,6.84515]
[1778241275746,37.48,80221.33,0.0,0.9617,3e-05,6.84081]
[1778241278749,37.48,80226.59,0.0,0.96185,3e-05,6.8205]
[1778241284755,37.48,80226.41,0.0,0.96184,3e-05,6.82114]
[1778241289760,37.48,80228.58,0.0,0.9619,3e-05,6.81281]
[1778241294765,37.48,80230.32,0.0,0.96195,3e-05,6.8062]
[1778241300771,37.48,80232.58,0.0,0.96201,3e-05,6.79766]
[1778241305777,37.48,80230.86,0.0,0.96196,3e-05,6.80438]
[1778241311783,37.48,80231.94,0.0,0.96199,3e-05,6.80039]
[1778241313785,37.48,80224.49,0.0,0.96179,3e-05,6.82892]
[1778241314786,37.48,80216.79,0.0,0.96158,3e-05,6.85847]
[1778241319791,37.48,80212.64,0.0,0.96147,3e-05,6.87399]
[1778241324796,37.47,80210.51,0.0,0.96142,3e-05,6.8818]
[1778241329801,37.47,80206.24,0.0,0.96131,3e-05,6.8975]
[1778241333737,37.47,80202.19,0.0,0.96121,3e-05,6.91015]
[1778241334745,37.47,80197.01,0.0,0.96107,3e-05,6.93001]
[1778241338809,37.47,80188.71,0.0,0.96085,3e-05,6.96113]
[1778241343814,37.47,80189.9,0.0,0.96089,3e-05,6.95532]
[1778241346818,37.47,80195.61,0.0,0.96105,3e-05,6.93276]
[1778241351824,37.46,80192.78,0.0,0.96098,3e-05,6.94271]
[1778241356829,37.46,80190.14,0.0,0.96092,3e-05,6.95165]
[1778241361834,37.46,80188.17,0.0,0.96087,3e-05,6.95818]
[1778241366839,37.46,80187.04,0.0,0.96085,3e-05,6.96137]
[1778241372845,37.46,80186.88,0.0,0.96085,3e-05,6.96082]
[1778241378851,37.45,80186.29,0.0,0.96085,3e-05,6.96139]
[1778241383858,37.45,80186.5,0.0,0.96086,3e-05,6.95916]
[1778241388863,37.45,80188.03,0.0,0.96091,3e-05,6.95227]
[1778241391866,37.45,80194.11,0.0,0.9611,3e-05,6.92552]
[1778241396871,37.45,80198.56,0.0,0.96122,3e-05,6.90745]
[1778241401876,37.45,80203.62,0.0,0.96137,3e-05,6.88723]
[1778241406881,37.44,80206.85,0.0,0.96146,3e-05,6.87425]
[1778241411886,37.44,80208.44,0.0,0.9615,3e-05,6.86759]
[1778241415890,37.44,80197.89,0.0,0.96122,3e-05,6.90796]
[1778241420895,37.44,80195.03,0.0,0.96115,3e-05,6.91844]
[1778241424899,37.44,80200.25,0.0,0.96129,3e-05,6.89742]
[1778241426901,37.44,80206.2,0.0,0.96146,3e-05,6.87421]
[1778241431906,37.44,80207.4,0.0,0.96149,3e-05,6.86921]
[1778241436911,37.44,80209.28,0.0,0.96155,3e-05,6.86151]
[1778241441916,37.44,80210.37,0.0,0.96158,3e-05,6.85696]
[1778241446921,37.44,80211.47,0.0,0.96161,3e-05,6.85246]
[1778241451926,37.44,80212.38,0.0,0.96165,3e-05,6.84623]
[1778241456931,37.44,80220.29,0.0,0.96186,3e-05,6.81565]
[1778241461936,37.44,80219.97,0.0,0.96186,3e-05,6.81691]
[1778241466941,37.44,80220.02,0.0,0.96186,3e-05,6.81674]
[1778241471946,37.44,80221.14,0.0,0.96189,3e-05,6.81244]
[1778241476951,37.44,80223.4,0.0,0.96195,3e-05,6.80387]
[1778241482957,37.44,80224.74,0.0,0.96198,3e-05,6.79889]
[1778241486963,37.44,80218.91,0.0,0.96182,3e-05,6.82136]
[1778241490967,37.44,80213.42,0.0,0.96168,3e-05,6.84234]
[1778241495972,37.44,80214.01,0.0,0.96169,3e-05,6.83986]
[1778241500977,37.44,80217.62,0.0,0.96179,3e-05,6.82591]
[1778241506963,37.44,80213.33,0.0,0.96168,3e-05,6.84223]
[1778241511987,37.44,80211.75,0.0,0.96165,3e-05,6.84557]
[1778241516992,37.44,80211.68,0.0,0.96165,3e-05,6.84563]
[1778241521997,37.44,80217.57,0.0,0.96181,3e-05,6.82277]
[1778241527002,37.44,80220.82,0.0,0.9619,3e-05,6.81035]
[1778241532008,37.44,80220.52,0.0,0.96189,3e-05,6.81158]
[1778241538014,37.44,80219.72,0.0,0.96187,3e-05,6.81472]
[1778241542018,37.44,80214.26,0.0,0.96172,3e-05,6.83565]
[1778241548025,37.43,80213.74,0.0,0.96171,3e-05,6.8371]
[1778241553030,37.43,80214.57,0.0,0.96174,3e-05,6.83189]
[1778241558035,37.43,80214.67,0.0,0.96176,3e-05,6.82955]
[1778241563040,37.43,80215.1,0.0,0.96178,3e-05,6.82745]
[1778241568045,37.43,80215.32,0.0,0.96178,3e-05,6.82656]
[1778241573050,37.43,80214.81,0.0,0.96178,3e-05,6.82593]
[1778241578055,37.43,80217.54,0.0,0.96186,3e-05,6.81541]
[1778241583060,37.43,80216.48,0.0,0.96183,3e-05,6.81953]
[1778241588065,37.43,80216.31,0.0,0.96182,3e-05,6.82016]
[1778241593070,37.43,80216.08,0.0,0.96182,3e-05,6.82107]
[1778241598074,37.43,80216.66,0.0,0.96183,3e-05,6.81882]
[1778241603079,37.43,80215.54,0.0,0.9618,3e-05,6.82311]
[1778241606095,37.43,80221.41,0.0,0.96196,3e-05,6.80056]
[1778241607096,37.43,80230.13,0.0,0.96219,3e-05,6.7673]
[1778241608097,37.43,80235.77,0.0,0.96235,3e-05,6.74547]
[1778241611101,37.43,80243.05,0.0,0.96254,3e-05,6.71818]
[1778241612102,37.43,80256.44,0.0,0.96289,3e-05,6.66765]
[1778241614105,37.43,80265.25,0.0,0.96312,3e-05,6.63451]
[1778241617740,37.43,80257.96,0.0,0.96292,3e-05,6.66282]
[1778241622775,37.43,80257.44,0.0,0.9629,3e-05,6.66595]
[1778241626804,37.43,80263.62,0.0,0.96306,3e-05,6.64357]
[1778241628818,37.43,80271.29,0.0,0.96325,3e-05,6.61528]
[1778241631838,37.43,80280.27,0.0,0.9635,3e-05,6.579]
[1778241636876,37.43,80280.01,0.0,0.96349,3e-05,6.58]
[1778241637882,37.43,80273.85,0.0,0.96333,3e-05,6.60308]
[1778241638888,37.43,80268.03,0.0,0.96318,3e-05,6.62528]
[1778241643924,37.44,80253.13,0.0,0.96279,3e-05,6.6818]
[1778241644931,37.44,80247.24,0.0,0.96263,3e-05,6.70432]
[1778241645940,37.44,80242.0,0.0,0.96249,3e-05,6.72438]
[1778241650973,37.44,80231.52,0.0,0.96221,3e-05,6.76496]
[1778241656011,37.44,80227.63,0.0,0.9621,3e-05,6.78018]
[1778241661045,37.44,80226.76,0.0,0.96207,3e-05,6.78381]
[1778241666080,37.44,80224.14,0.0,0.962,3e-05,6.7941]
[1778241671121,37.44,80225.19,0.0,0.96203,3e-05,6.79031]
[1778241676156,37.44,80218.03,0.0,0.96183,3e-05,6.81791]
[1778241677169,37.44,80212.16,0.0,0.96168,3e-05,6.84049]
[1778241678177,37.44,80208.77,0.0,0.96158,3e-05,6.85349]
[1778241679174,37.44,80204.81,0.0,0.96148,3e-05,6.8686]
[1778241685217,37.44,80204.93,0.0,0.96148,3e-05,6.86766]
[1778241689121,37.44,80221.2,0.0,0.96193,3e-05,6.80494]
[1778241694284,37.44,80227.95,0.0,0.96212,3e-05,6.77681]
[1778241699321,37.44,80227.26,0.0,0.9621,3e-05,6.77979]
[1778241702342,37.44,80232.67,0.0,0.96224,3e-05,6.75956]
[1778241707376,37.44,80241.72,0.0,0.96247,3e-05,6.72716]
[1778241712411,37.44,80242.06,0.0,0.96247,3e-05,6.72686]
[1778241714425,37.45,80250.17,0.0,0.96268,3e-05,6.69637]
[1778241716440,37.45,80256.15,0.0,0.96284,3e-05,6.67414]
[1778241721475,37.45,80258.35,0.0,0.96289,3e-05,6.66691]
[1778241724496,37.45,80264.16,0.0,0.96303,3e-05,6.64566]
[1778241729531,37.45,80269.1,0.0,0.96316,3e-05,6.62795]
[1778241732551,37.45,80275.71,0.0,0.96333,3e-05,6.6028]
[1778241735574,37.45,80281.19,0.0,0.96348,3e-05,6.5821]
[1778241740607,37.45,80286.42,0.0,0.96361,3e-05,6.56235]
[1778241745643,37.45,80289.6,0.0,0.9637,3e-05,6.55035]
[1778241750678,37.45,80292.8,0.0,0.96378,3e-05,6.5383]
[1778241755713,37.45,80291.43,0.0,0.96376,3e-05,6.54085]
[1778241758734,37.45,80299.43,0.0,0.96396,3e-05,6.51098]
[1778241760748,37.45,80303.63,0.0,0.96407,3e-05,6.49541]
[1778241765783,37.45,80302.26,0.0,0.96403,3e-05,6.50067]
[1778241770818,37.45,80301.7,0.0,0.96402,3e-05,6.5029]
[1778241775854,37.45,80299.41,0.0,0.96396,3e-05,6.51153]
[1778241780889,37.45,80299.74,0.0,0.96397,3e-05,6.51036]
[1778241785924,37.45,80299.82,0.0,0.96397,3e-05,6.51008]
[1778241790958,37.45,80299.92,0.0,0.96397,3e-05,6.50972]
[1778241795998,37.45,80295.61,0.0,0.96386,3e-05,6.52574]
[1778241801034,37.45,80297.73,0.0,0.96392,3e-05,6.51771]
[1778241806069,37.45,80297.23,0.0,0.9639,3e-05,6.51945]
[1778241811104,37.45,80296.41,0.0,0.9639,3e-05,6.5199]
[1778241813119,37.45,80292.38,0.0,0.96379,3e-05,6.53483]
[1778241815132,37.45,80283.4,0.0,0.96356,3e-05,6.56822]
[1778241818153,37.45,80281.11,0.0,0.9635,3e-05,6.5768]
[1778241823188,37.45,80278.68,0.0,0.96344,3e-05,6.58595]
[1778241829230,37.45,80275.77,0.0,0.96337,3e-05,6.5957]
[1778241834267,37.45,80276.73,0.0,0.9634,3e-05,6.59132]
[1778241839300,37.44,80276.87,0.0,0.96341,3e-05,6.59009]
[1778241844336,37.44,80276.29,0.0,0.9634,3e-05,6.59166]
[1778241850379,37.44,80277.23,0.0,0.96343,3e-05,6.58753]
[1778241854279,37.44,80273.42,0.0,0.96333,3e-05,6.6015]
[1778241856420,37.44,80267.6,0.0,0.96318,3e-05,6.62301]
[1778241861463,37.44,80262.75,0.0,0.96306,3e-05,6.64049]
[1778241866499,37.44,80261.88,0.0,0.96304,3e-05,6.64297]
[1778241871534,37.44,80258.42,0.0,0.96297,3e-05,6.65272]
[1778241876570,37.44,80257.56,0.0,0.96295,3e-05,6.65516]
[1778241881603,37.43,80254.87,0.0,0.96289,3e-05,6.66451]
[1778241883618,37.43,80248.72,0.0,0.96273,3e-05,6.68747]
[1778241884625,37.43,80244.05,0.0,0.96261,3e-05,6.705]
[1778241885637,37.43,80235.09,0.0,0.96237,3e-05,6.73887]
[1778241886641,37.43,80234.74,0.0,0.96236,3e-05,6.73992]
[1778241891674,37.43,80232.83,0.0,0.96232,3e-05,6.74579]
[1778241896710,37.43,80230.54,0.0,0.96227,3e-05,6.75311]
[1778241901744,37.42,80228.05,0.0,0.96221,3e-05,6.7612]
[1778241907786,37.42,80225.73,0.0,0.96216,3e-05,6.76835]
[1778241911816,37.42,80231.16,0.0,0.96231,3e-05,6.74652]
[1778241916849,37.42,80234.25,0.0,0.9624,3e-05,6.73359]
[1778241921885,37.42,80230.42,0.0,0.96231,3e-05,6.74717]
[1778241925915,37.41,80220.35,0.0,0.96205,3e-05,6.78483]
[1778241926921,37.41,80216.41,0.0,0.96194,3e-05,6.79967]
[1778241929942,37.41,80212.07,0.0,0.96183,3e-05,6.81616]
[1778241933973,37.41,80202.38,0.0,0.96158,3e-05,6.85115]
[1778241934978,37.41,80198.91,0.0,0.96148,3e-05,6.86455]
[1778241937999,37.41,80193.41,0.0,0.96133,3e-05,6.88573]
[1778241940013,37.41,80187.94,0.0,0.96118,3e-05,6.90679]
[1778241943034,37.41,80187.43,0.0,0.96117,3e-05,6.90844]
[1778241948069,37.41,80190.29,0.0,0.96125,3e-05,6.89673]
[1778241950083,37.41,80198.9,0.0,0.96149,3e-05,6.86316]
[1778241951090,37.41,80210.18,0.0,0.9618,3e-05,6.81959]
[1778241952097,37.41,80212.65,0.0,0.96186,3e-05,6.81008]
[1778241957133,37.41,80209.04,0.0,0.96177,3e-05,6.82398]
[1778241962168,37.41,80209.65,0.0,0.96178,3e-05,6.82166]
[1778241966197,37.41,80213.44,0.0,0.96188,3e-05,6.80722]
[1778241971231,37.41,80213.59,0.0,0.96189,3e-05,6.80692]
[1778241976266,37.41,80211.6,0.0,0.96184,3e-05,6.81299]
[1778241981300,37.41,80213.92,0.0,0.96192,3e-05,6.8025]
[1778241983315,37.4,80214.12,0.0,0.96193,3e-05,6.80117]
[1778241988350,37.4,80216.9,0.0,0.96201,3e-05,6.78911]
[1778241993387,37.4,80214.62,0.0,0.96197,3e-05,6.79381]
[1778241998420,37.4,80212.57,0.0,0.96192,3e-05,6.80066]
[1778242003458,37.4,80210.62,0.0,0.96188,3e-05,6.80684]
[1778242005471,37.39,80204.94,0.0,0.96173,3e-05,6.82784]
[1778242010505,37.39,80199.63,0.0,0.96159,3e-05,6.84852]
[1778242015540,37.39,80196.29,0.0,0.9615,3e-05,6.86151]
[1778242020575,37.39,80196.5,0.0,0.9615,3e-05,6.86078]
[1778242025610,37.39,80196.65,0.0,0.9615,3e-05,6.86029]
[1778242030644,37.39,80195.1,0.0,0.96146,3e-05,6.86639]
[1778242035680,37.39,80196.49,0.0,0.9615,3e-05,6.86107]
[1778242040715,37.39,80199.69,0.0,0.96159,3e-05,6.84802]
[1778242045750,37.39,80194.98,0.0,0.96147,3e-05,6.86481]
[1778242046757,37.39,80189.96,0.0,0.96134,3e-05,6.88422]
[1778242048773,37.39,80185.99,0.0,0.96123,3e-05,6.89948]
[1778242053806,37.39,80194.51,0.0,0.96148,3e-05,6.86349]
[1778242055690,37.39,80201.67,0.0,0.96167,3e-05,6.83576]
[1778242060854,37.39,80204.03,0.0,0.96174,3e-05,6.82656]
[1778242065889,37.39,80205.39,0.0,0.96178,3e-05,6.8211]
[1778242070930,37.39,80202.09,0.0,0.96169,3e-05,6.83317]
[1778242075964,37.38,80203.71,0.0,0.96175,3e-05,6.82459]
[1778242082013,37.38,80205.24,0.0,0.96181,3e-05,6.81591]
[1778242084062,37.38,80211.1,0.0,0.96198,3e-05,6.79246]
[1778242086054,37.38,80221.37,0.0,0.96226,3e-05,6.75224]
[1778242087062,37.38,80222.88,0.0,0.9623,3e-05,6.7461]
[1778242092096,37.37,80212.34,0.0,0.96203,3e-05,6.78472]
[1778242093103,37.37,80205.3,0.0,0.96184,3e-05,6.81138]
[1778242094110,37.37,80204.91,0.0,0.96183,3e-05,6.81282]
[1778242099145,37.37,80204.8,0.0,0.96183,3e-05,6.8129]
[1778242104180,37.37,80209.68,0.0,0.96197,3e-05,6.79383]
[1778242109215,37.37,80207.68,0.0,0.96191,3e-05,6.80129]
[1778242114250,37.37,80209.15,0.0,0.96197,3e-05,6.79288]
[1778242119287,37.37,80204.59,0.0,0.96185,3e-05,6.81018]
[1778242121299,37.37,80202.47,0.0,0.96179,3e-05,6.81817]
[1778242126339,37.37,80203.53,0.0,0.96182,3e-05,6.81355]
[1778242131369,37.37,80205.46,0.0,0.96188,3e-05,6.80557]
[1778242136404,37.37,80204.77,0.0,0.96186,3e-05,6.80767]
[1778242138421,37.37,80199.65,0.0,0.96173,3e-05,6.82714]
[1778242143456,37.36,80202.75,0.0,0.96181,3e-05,6.81451]
[1778242150505,37.36,80198.61,0.0,0.96171,3e-05,6.82966]
[1778242151512,37.36,80204.63,0.0,0.96187,3e-05,6.80636]
[1778242152519,37.36,80210.0,0.0,0.96202,3e-05,6.78565]
[1778242156547,37.36,80209.59,0.0,0.96201,3e-05,6.78632]
[1778242161582,37.36,80209.17,0.0,0.96202,3e-05,6.7855]
[1778242164603,37.35,80200.51,0.0,0.96179,3e-05,6.8175]
[1778242169637,37.35,80201.66,0.0,0.96183,3e-05,6.81222]
[1778242174674,37.35,80204.22,0.0,0.96192,3e-05,6.7986]
[1778242179708,37.35,80203.81,0.0,0.96193,3e-05,6.79785]
[1778242184743,37.34,80203.35,0.0,0.96193,3e-05,6.79729]
[1778242187613,37.34,80198.05,0.0,0.96179,3e-05,6.81712]
[1778242189782,37.34,80192.84,0.0,0.96165,3e-05,6.83684]
[1778242194812,37.34,80194.07,0.0,0.96169,3e-05,6.83147]
[1778242199848,37.34,80190.75,0.0,0.9616,3e-05,6.84363]
[1778242204883,37.34,80191.15,0.0,0.96162,3e-05,6.84145]
[1778242209963,37.33,80190.41,0.0,0.96161,3e-05,6.84331]
[1778242214998,37.33,80183.94,0.0,0.96144,3e-05,6.86656]
[1778242220034,37.33,80179.76,0.0,0.96133,3e-05,6.88198]
[1778242226076,37.33,80176.75,0.0,0.96126,3e-05,6.89266]
[1778242228089,37.33,80159.25,0.0,0.96078,3e-05,6.96054]
[1778242229095,37.33,80150.14,0.0,0.96053,3e-05,6.99596]
[1778242230103,37.33,80151.94,0.0,0.96058,3e-05,6.98857]
[1778242231110,37.33,80146.44,0.0,0.96044,3e-05,7.00731]
[1778242232117,37.33,80143.93,0.0,0.96037,3e-05,7.01684]
[1778242235145,37.32,80138.49,0.0,0.96023,3e-05,7.0372]
[1778242237159,37.32,80131.9,0.0,0.96005,3e-05,7.06244]
[1778242239173,37.32,80138.19,0.0,0.96023,3e-05,7.03684]
[1778242241186,37.32,80140.72,0.0,0.96031,3e-05,7.02619]
[1778242246222,37.32,80136.98,0.0,0.96021,3e-05,7.03927]
[1778242251257,37.31,80135.32,0.0,0.96018,3e-05,7.04411]
[1778242256293,37.31,80134.89,0.0,0.96018,3e-05,7.04415]
[1778242261328,37.31,80135.71,0.0,0.96021,3e-05,7.03934]
[1778242266363,37.31,80137.09,0.0,0.96026,3e-05,7.03239]
[1778242268377,37.3,80138.34,0.0,0.9603,3e-05,7.02693]
[1778242270403,37.3,80144.64,0.0,0.96048,3e-05,7.00164]
[1778242274419,37.3,80139.61,0.0,0.96035,3e-05,7.02055]
[1778242279454,37.3,80137.06,0.0,0.96028,3e-05,7.02939]
[1778242284491,37.3,80137.75,0.0,0.96031,3e-05,7.02503]
[1778242289525,37.3,80139.07,0.0,0.96036,3e-05,7.01867]
[1778242294561,37.29,80140.49,0.0,0.96042,3e-05,7.00934]
[1778242299595,37.29,80147.23,0.0,0.96062,3e-05,6.98167]
[1778242305637,37.29,80150.31,0.0,0.96071,3e-05,6.96836]
[1778242310672,37.29,80151.62,0.0,0.96075,3e-05,6.96227]
[1778242315708,37.29,80152.13,0.0,0.96077,3e-05,6.95934]
[1778242320743,37.28,80152.73,0.0,0.9608,3e-05,6.95606]
[1778242325779,37.28,80154.07,0.0,0.96084,3e-05,6.94975]
[1778242331819,37.28,80154.79,0.0,0.96087,3e-05,6.94591]
[1778242336855,37.28,80155.61,0.0,0.9609,3e-05,6.9415]
[1778242341890,37.28,80156.6,0.0,0.96093,3e-05,6.93641]
[1778242345917,37.27,80166.23,0.0,0.96121,3e-05,6.89783]
[1778242348763,37.27,80172.77,0.0,0.96139,3e-05,6.87146]
[1778242350953,37.27,80174.6,0.0,0.96145,3e-05,6.86303]
[1778242355988,37.27,80173.48,0.0,0.96144,3e-05,6.86383]
[1778242361030,37.27,80176.48,0.0,0.96153,3e-05,6.85124]
[1778242366064,37.27,80179.08,0.0,0.9616,3e-05,6.84073]
[1778242371099,37.26,80179.57,0.0,0.96163,3e-05,6.83728]
[1778242375128,37.26,80185.2,0.0,0.96179,3e-05,6.81406]
[1778242381169,37.26,80188.88,0.0,0.96189,3e-05,6.80005]
[1778242384191,37.26,80195.74,0.0,0.96207,3e-05,6.77377]
[1778242389226,37.26,80195.69,0.0,0.96207,3e-05,6.77428]
[1778242394261,37.26,80195.82,0.0,0.96208,3e-05,6.77253]
[1778242399119,37.26,80203.57,0.0,0.9623,3e-05,6.74113]
[1778242404331,37.25,80196.7,0.0,0.96213,3e-05,6.76608]
[1778242409366,37.25,80195.38,0.0,0.9621,3e-05,6.76958]
[1778242414401,37.25,80195.25,0.0,0.96212,3e-05,6.76599]
[1778242419439,37.25,80196.59,0.0,0.96217,3e-05,6.75927]
[1778242422474,37.24,80205.0,0.0,0.9624,3e-05,6.7261]
[1778242423466,37.24,80210.32,0.0,0.96255,3e-05,6.7055]
[1778242424471,37.24,80211.84,0.0,0.96259,3e-05,6.69948]
[1778242425478,37.24,80218.9,0.0,0.96278,3e-05,6.67172]
[1778242426487,37.24,80220.37,0.0,0.96283,3e-05,6.66535]
[1778242429506,37.24,80221.37,0.0,0.96287,3e-05,6.65931]
[1778242432527,37.23,80225.4,0.0,0.96298,3e-05,6.64246]
[1778242437562,37.23,80222.41,0.0,0.96293,3e-05,6.65041]
[1778242442597,37.22,80224.25,0.0,0.963,3e-05,6.64008]
[1778242446626,37.22,80228.3,0.0,0.96312,3e-05,6.62222]
[1778242451660,37.21,80224.16,0.0,0.96304,3e-05,6.6349]
[1778242453677,37.21,80217.97,0.0,0.96288,3e-05,6.65722]
[1778242454681,37.21,80208.91,0.0,0.96264,3e-05,6.69176]
[1778242455688,37.21,80201.16,0.0,0.96243,3e-05,6.72134]
[1778242456695,37.21,80201.59,0.0,0.96244,3e-05,6.71957]
[1778242461730,37.21,80198.63,0.0,0.96237,3e-05,6.73025]
[1778242466765,37.21,80202.97,0.0,0.96249,3e-05,6.71285]
[1778242467772,37.21,80208.65,0.0,0.96264,3e-05,6.69102]
[1778242468779,37.21,80217.02,0.0,0.96287,3e-05,6.65902]
[1778242469786,37.21,80219.74,0.0,0.96294,3e-05,6.64865]
[1778242474821,37.2,80217.99,0.0,0.96292,3e-05,6.65098]
[1778242478849,37.2,80223.72,0.0,0.96309,3e-05,6.62682]
[1778242484891,37.19,80222.65,0.0,0.96308,3e-05,6.62801]
[1778242489926,37.19,80222.03,0.0,0.96306,3e-05,6.63056]
[1778242495002,37.19,80222.51,0.0,0.96307,3e-05,6.62886]
[1778242495979,37.19,80235.72,0.0,0.96342,3e-05,6.57834]
[1778242496987,37.19,80245.72,0.0,0.96369,3e-05,6.54019]
[1778242502021,37.19,80250.01,0.0,0.9638,3e-05,6.52438]
[1778242507056,37.19,80254.54,0.0,0.96393,3e-05,6.50529]
[1778242512091,37.19,80259.11,0.0,0.96406,3e-05,6.48616]
[1778242514105,37.18,80266.4,0.0,0.96425,3e-05,6.45813]
[1778242515112,37.18,80268.89,0.0,0.96432,3e-05,6.44849]
[1778242520147,37.18,80265.3,0.0,0.96424,3e-05,6.46005]
[1778242525181,37.18,80265.54,0.0,0.96426,3e-05,6.45725]
[1778242530217,37.17,80268.78,0.0,0.96436,3e-05,6.44327]
[1778242536259,37.17,80270.37,0.0,0.96442,3e-05,6.43274]
[1778242542301,37.17,80271.01,0.0,0.96445,3e-05,6.42824]
[1778242544315,37.16,80265.06,0.0,0.96431,3e-05,6.4497]
[1778242545322,37.16,80255.26,0.0,0.96406,3e-05,6.48593]
[1778242546329,37.16,80253.73,0.0,0.96402,3e-05,6.49121]
[1778242551366,37.16,80249.91,0.0,0.96394,3e-05,6.50327]
[1778242554385,37.16,80243.59,0.0,0.96378,3e-05,6.52567]
[1778242556400,37.15,80240.34,0.0,0.9637,3e-05,6.53697]
[1778242563448,37.15,80237.38,0.0,0.96365,3e-05,6.54489]
[1778242568483,37.14,80232.91,0.0,0.96355,3e-05,6.55945]
[1778242573521,37.14,80230.69,0.0,0.9635,3e-05,6.56549]
[1778242576544,37.14,80237.69,0.0,0.9637,3e-05,6.53771]
[1778242578556,37.14,80239.48,0.0,0.96375,3e-05,6.53016]
[1778242583592,37.13,80238.09,0.0,0.96372,3e-05,6.53343]
[1778242588627,37.13,80238.03,0.0,0.96374,3e-05,6.53171]
[1778242594676,37.13,80239.38,0.0,0.9638,3e-05,6.52191]
[1778242596687,37.12,80249.61,0.0,0.96407,3e-05,6.4828]
[1778242597690,37.12,80259.83,0.0,0.96434,3e-05,6.44429]
[1778242598697,37.12,80264.65,0.0,0.96446,3e-05,6.42608]
[1778242600712,37.12,80269.66,0.0,0.96459,3e-05,6.40704]
[1778242605750,37.12,80274.41,0.0,0.96472,3e-05,6.38842]
[1778242610781,37.12,80278.48,0.0,0.96483,3e-05,6.37238]
[1778242615815,37.12,80281.33,0.0,0.96491,3e-05,6.36085]
[1778242620856,37.11,80280.02,0.0,0.96488,3e-05,6.36467]
[1778242621858,37.11,80275.01,0.0,0.96476,3e-05,6.383]
[1778242623872,37.11,80281.32,0.0,0.96492,3e-05,6.35912]
[1778242628907,37.11,80285.49,0.0,0.96503,3e-05,6.34259]
[1778242633942,37.11,80286.11,0.0,0.96506,3e-05,6.33916]
[1778242635956,37.11,80291.94,0.0,0.96521,3e-05,6.31721]
[1778242640991,37.11,80292.43,0.0,0.96523,3e-05,6.3144]
[1778242646026,37.1,80293.55,0.0,0.96526,3e-05,6.30928]
[1778242651060,37.1,80294.95,0.0,0.96532,3e-05,6.30074]
[1778242656095,37.1,80295.83,0.0,0.96535,3e-05,6.29638]
[1778242661131,37.1,80299.96,0.0,0.96546,3e-05,6.28034]
[1778242666168,37.1,80304.85,0.0,0.96558,3e-05,6.26172]
[1778242671202,37.1,80306.5,0.0,0.96563,2e-05,6.25515]
[1778242676237,37.1,80304.13,0.0,0.96557,3e-05,6.26326]
[1778242681272,37.1,80303.24,0.0,0.96555,3e-05,6.26596]
[1778242686307,37.09,80303.62,0.0,0.96557,3e-05,6.26405]
[1778242689328,37.09,80293.47,0.0,0.96531,3e-05,6.30094]
[1778242691165,37.09,80293.11,0.0,0.96531,3e-05,6.30193]
[1778242696377,37.09,80292.51,0.0,0.9653,3e-05,6.30323]
[1778242701235,37.09,80302.98,0.0,0.96557,3e-05,6.26388]
[1778242706448,37.09,80306.07,0.0,0.96565,2e-05,6.25193]
[1778242711483,37.09,80304.39,0.0,0.96562,2e-05,6.25511]
[1778242716571,37.09,80303.03,0.0,0.96559,3e-05,6.25958]
[1778242718550,37.09,80281.96,0.0,0.96506,3e-05,6.33686]
[1778242719557,37.09,80275.22,0.0,0.96489,3e-05,6.36156]
[1778242720563,37.09,80275.25,0.0,0.9649,3e-05,6.36119]
[1778242726606,37.08,80278.16,0.0,0.96498,3e-05,6.34884]
[1778242731641,37.08,80275.24,0.0,0.96492,3e-05,6.35829]
[1778242733655,37.08,80280.85,0.0,0.96506,3e-05,6.33701]
[1778242735669,37.08,80283.57,0.0,0.96513,3e-05,6.3265]
[1778242739703,37.08,80289.92,0.0,0.9653,3e-05,6.30227]
[1778242744739,37.08,80288.64,0.0,0.96527,3e-05,6.30606]
[1778242749774,37.07,80285.92,0.0,0.96521,3e-05,6.31509]
[1778242754810,37.07,80284.93,0.0,0.96519,3e-05,6.3177]
[1778242759844,37.07,80282.66,0.0,0.96514,3e-05,6.32502]
[1778242764879,37.07,80289.97,0.0,0.96534,3e-05,6.297]
[1778242765888,37.07,80295.64,0.0,0.96548,3e-05,6.276]
[1778242766894,37.07,80297.26,0.0,0.96552,3e-05,6.26992]
[1778242771929,37.07,80294.02,0.0,0.96546,3e-05,6.27879]
[1778242779985,37.06,80292.13,0.0,0.96541,3e-05,6.2849]
[1778242785021,37.06,80289.4,0.0,0.96535,3e-05,6.29447]
[1778242789047,37.06,80283.95,0.0,0.96521,3e-05,6.31416]
[1778242790057,37.06,80277.31,0.0,0.96505,3e-05,6.33854]
[1778242791063,37.06,80276.49,0.0,0.96503,3e-05,6.34141]
[1778242796098,37.06,80275.1,0.0,0.965,3e-05,6.34572]
[1778242799119,37.06,80281.03,0.0,0.96515,3e-05,6.32334]
[1778242805165,37.06,80277.92,0.0,0.96508,3e-05,6.33407]
[1778242812216,37.06,80276.93,0.0,0.96506,3e-05,6.3369]
[1778242817250,37.06,80275.1,0.0,0.96501,3e-05,6.3431]
[1778242822286,37.05,80269.1,0.0,0.96487,3e-05,6.36477]
[1778242827323,37.05,80266.82,0.0,0.96481,3e-05,6.37241]
[1778242832360,37.05,80265.51,0.0,0.9648,3e-05,6.37411]
[1778242837390,37.05,80268.01,0.0,0.96486,3e-05,6.36416]
[1778242842426,37.05,80272.19,0.0,0.96498,3e-05,6.3481]
[1778242847460,37.05,80272.14,0.0,0.96498,3e-05,6.34774]
[1778242853503,37.05,80268.93,0.0,0.9649,3e-05,6.35896]
[1778242858542,37.05,80269.52,0.0,0.96492,3e-05,6.35618]
[1778242863578,37.05,80269.79,0.0,0.96493,3e-05,6.35456]
[1778242866601,37.04,80264.07,0.0,0.96479,3e-05,6.3754]
[1778242867608,37.04,80258.85,0.0,0.96465,3e-05,6.39464]
[1778242868615,37.04,80257.71,0.0,0.96463,3e-05,6.39868]
[1778242873659,37.04,80255.06,0.0,0.96457,3e-05,6.40753]
[1778242874657,37.04,80249.27,0.0,0.96442,3e-05,6.42891]
[1778242875665,37.04,80248.55,0.0,0.9644,3e-05,6.43134]
[1778242879693,37.04,80259.7,0.0,0.96469,3e-05,6.38876]
[1778242880699,37.04,80268.44,0.0,0.96492,3e-05,6.35611]
[1778242881706,37.04,80268.11,0.0,0.96491,3e-05,6.35719]
[1778242884727,37.04,80264.21,0.0,0.96482,3e-05,6.37115]
[1778242889762,37.04,80267.42,0.0,0.9649,3e-05,6.35838]
[1778242894797,37.03,80270.71,0.0,0.96501,3e-05,6.34291]
[1778242899832,37.03,80272.73,0.0,0.96506,3e-05,6.33466]
[1778242904867,37.03,80273.55,0.0,0.96509,3e-05,6.33086]
[1778242909902,37.03,80275.45,0.0,0.96514,3e-05,6.32309]
[1778242914937,37.03,80272.28,0.0,0.96507,3e-05,6.33407]
[1778242919972,37.03,80273.43,0.0,0.9651,3e-05,6.32904]
[1778242925010,37.03,80271.53,0.0,0.96506,3e-05,6.33527]
[1778242930043,37.03,80269.23,0.0,0.965,3e-05,6.34294]
[1778242935077,37.02,80268.45,0.0,0.96499,3e-05,6.34499]
[1778242941125,37.02,80272.41,0.0,0.9651,3e-05,6.32947]
[1778242946160,37.02,80272.15,0.0,0.96509,3e-05,6.32975]
[1778242951195,37.02,80272.16,0.0,0.96511,3e-05,6.32661]
[1778242956230,37.02,80272.53,0.0,0.96513,3e-05,6.32455]
[1778242961266,37.02,80278.27,0.0,0.96528,3e-05,6.3027]
[1778242966300,37.02,80277.92,0.0,0.96527,3e-05,6.30348]
[1778242971335,37.02,80277.96,0.0,0.96527,3e-05,6.3029]
[1778242976371,37.01,80276.42,0.0,0.96524,3e-05,6.30818]
[1778242981408,37.01,80276.46,0.0,0.96524,3e-05,6.30763]
[1778242986442,37.01,80274.29,0.0,0.96519,3e-05,6.31518]
[1778242991478,37.01,80272.68,0.0,0.96515,3e-05,6.32064]
[1778242996513,37.01,80273.95,0.0,0.96519,3e-05,6.31548]
[1778243001548,37.01,80276.3,0.0,0.96525,3e-05,6.30645]
[1778243006582,37.01,80276.61,0.0,0.96526,3e-05,6.30499]
[1778243011621,37.01,80277.28,0.0,0.96529,3e-05,6.29984]
[1778243013433,37.01,80286.02,0.0,0.96551,3e-05,6.26766]
[1778243013636,37.01,80286.02,0.0,0.96551,3e-05,6.26768]
[1778243015649,37.01,80291.71,0.0,0.96565,3e-05,6.24687]
[1778243020685,37.01,80288.02,0.0,0.96556,3e-05,6.26073]
[1778243025721,37.01,80284.61,0.0,0.96547,3e-05,6.27359]
[1778243030755,37.01,80284.34,0.0,0.96546,3e-05,6.27489]
[1778243035790,37.01,80278.25,0.0,0.96531,3e-05,6.29761]
[1778243037809,37.01,80276.84,0.0,0.96527,3e-05,6.30285]
[1778243042839,37.01,80275.6,0.0,0.96524,3e-05,6.3074]
[1778243046867,37.01,80282.6,0.0,0.96542,3e-05,6.28159]
[1778243051901,37.01,80280.26,0.0,0.96536,3e-05,6.29035]
[1778243056937,37.01,80277.45,0.0,0.96528,3e-05,6.30083]
[1778243062979,37.01,80275.72,0.0,0.96524,3e-05,6.30736]
[1778243068019,37.01,80275.04,0.0,0.96522,3e-05,6.31003]
[1778243074062,37.01,80274.33,0.0,0.96521,3e-05,6.31047]
[1778243079096,37.01,80276.09,0.0,0.96526,3e-05,6.30423]
[1778243084131,37.01,80277.07,0.0,0.96528,3e-05,6.30099]
[1778243091180,37.02,80278.88,0.0,0.96532,3e-05,6.29487]
[1778243096215,37.02,80279.18,0.0,0.96533,3e-05,6.29418]
[1778243098230,37.02,80271.29,0.0,0.96513,3e-05,6.3234]
[1778243102256,37.02,80273.07,0.0,0.96517,3e-05,6.31684]
[1778243109306,37.02,80274.11,0.0,0.9652,3e-05,6.31285]
[1778243114341,37.02,80272.55,0.0,0.96516,3e-05,6.31847]
[1778243119376,37.02,80274.45,0.0,0.96521,3e-05,6.31118]
[1778243124417,37.02,80273.29,0.0,0.96518,3e-05,6.31517]
[1778243129446,37.01,80273.07,0.0,0.96518,3e-05,6.31566]
[1778243134481,37.01,80274.16,0.0,0.96522,3e-05,6.30885]
[1778243139516,37.01,80275.92,0.0,0.96527,3e-05,6.30201]
[1778243144554,37.01,80275.86,0.0,0.96527,3e-05,6.30183]
[1778243148579,37.01,80271.5,0.0,0.96516,3e-05,6.31759]
[1778243150593,37.01,80264.28,0.0,0.96498,3e-05,6.34402]
[1778243155628,37.01,80263.21,0.0,0.96496,3e-05,6.34725]
[1778243160663,37.01,80262.49,0.0,0.96494,3e-05,6.34917]
[1778243164710,37.01,80256.36,0.0,0.96479,3e-05,6.37129]
[1778243169756,37.01,80256.78,0.0,0.96481,3e-05,6.3688]
[1778243174777,37.0,80259.41,0.0,0.96488,3e-05,6.35817]
[1778243180820,37.0,80259.83,0.0,0.9649,3e-05,6.35567]
[1778243185854,37.0,80259.07,0.0,0.96488,3e-05,6.35771]
[1778243190890,37.0,80258.31,0.0,0.96487,3e-05,6.35973]
[1778243195924,37.0,80259.23,0.0,0.96491,3e-05,6.35311]
[1778243200962,37.0,80259.64,0.0,0.96493,3e-05,6.35088]
[1778243205995,37.0,80259.49,0.0,0.96493,3e-05,6.35073]
[1778243211035,36.99,80259.28,0.0,0.96493,3e-05,6.35082]
[1778243214056,36.99,80265.54,0.0,0.96509,3e-05,6.32723]
[1778243216069,36.99,80269.6,0.0,0.96519,3e-05,6.31205]
[1778243218083,36.99,80275.14,0.0,0.96533,3e-05,6.29146]
[1778243223118,36.99,80279.9,0.0,0.96546,3e-05,6.27371]
[1778243228153,36.99,80278.39,0.0,0.96542,3e-05,6.27906]
[1778243233188,36.99,80279.35,0.0,0.96544,3e-05,6.27527]
[1778243240236,36.99,80279.6,0.0,0.96545,3e-05,6.27397]
[1778243245272,36.99,80279.54,0.0,0.96545,3e-05,6.2739]
[1778243247287,36.99,80284.62,0.0,0.96558,3e-05,6.25512]
[1778243252321,36.99,80285.75,0.0,0.96562,3e-05,6.24844]
[1778243257356,36.99,80286.99,0.0,0.96566,3e-05,6.24386]
[1778243259370,36.99,80280.72,0.0,0.9655,3e-05,6.26687]
[1778243265413,36.99,80280.95,0.0,0.9655,3e-05,6.26585]
[1778243271454,36.99,80281.66,0.0,0.96552,3e-05,6.26315]
[1778243276490,36.99,80282.48,0.0,0.96554,3e-05,6.2601]
[1778243281526,36.99,80284.13,0.0,0.96559,3e-05,6.25407]
[1778243283540,36.99,80275.67,0.0,0.96537,3e-05,6.28518]
[1778243284547,36.99,80273.13,0.0,0.96531,3e-05,6.2945]
[1778243286561,36.99,80270.78,0.0,0.96525,3e-05,6.30303]
[1778243291597,36.99,80271.22,0.0,0.96526,3e-05,6.30098]
[1778243296631,36.99,80273.42,0.0,0.96532,3e-05,6.29245]
[1778243301666,36.99,80277.57,0.0,0.96543,3e-05,6.27677]
[1778243306702,36.99,80278.28,0.0,0.96545,3e-05,6.27382]
[1778243309722,36.99,80272.88,0.0,0.96532,3e-05,6.29348]
[1778243314759,36.99,80277.44,0.0,0.96545,3e-05,6.2737]
[1778243319792,36.98,80277.03,0.0,0.96544,3e-05,6.2748]
[1778243324827,36.98,80281.19,0.0,0.96555,3e-05,6.25914]
[1778243329865,36.98,80284.01,0.0,0.96562,3e-05,6.24857]
[1778243334900,36.98,80282.94,0.0,0.96559,3e-05,6.25239]
[1778243340942,36.98,80284.65,0.0,0.96564,3e-05,6.24606]
[1778243343962,36.98,80288.63,0.0,0.96573,3e-05,6.23155]
[1778243346984,36.98,80293.82,0.0,0.96586,2e-05,6.21271]
[1778243349007,36.98,80297.16,0.0,0.96595,2e-05,6.20069]
[1778243354033,36.98,80296.24,0.0,0.96592,2e-05,6.20455]
[1778243359068,36.99,80300.35,0.0,0.96602,2e-05,6.19014]
[1778243364102,36.99,80301.05,0.0,0.96603,2e-05,6.18826]
[1778243369138,36.99,80300.85,0.0,0.96602,2e-05,6.18963]
[1778243374175,36.99,80300.96,0.0,0.96603,2e-05,6.18752]
[1778243379209,36.99,80304.37,0.0,0.96611,2e-05,6.17579]
[1778243384247,36.99,80307.6,0.0,0.96619,2e-05,6.16476]
[1778243389279,36.99,80304.74,0.0,0.96611,2e-05,6.1758]
[1778243394315,36.99,80302.43,0.0,0.96605,2e-05,6.18478]
[1778243399350,37.0,80306.77,0.0,0.96615,2e-05,6.16956]
[1778243403384,37.0,80331.1,0.0,0.96675,2e-05,6.08213]
[1778243404406,37.0,80351.08,0.0,0.96723,2e-05,6.01081]
[1778243405436,37.0,80371.79,0.0,0.96772,2e-05,5.93763]
[1778243406422,37.0,80404.81,0.0,0.9685,2e-05,5.82164]
[1778243407429,37.0,80449.16,0.0,0.96952,2e-05,5.66844]
[1778243408432,37.0,80464.44,0.0,0.96986,2e-05,5.61646]
[1778243409439,37.0,80458.58,0.0,0.96973,2e-05,5.63662]
[1778243410456,37.0,80452.25,0.0,0.96958,2e-05,5.65889]
[1778243411461,37.0,80441.55,0.0,0.96933,2e-05,5.69677]
[1778243412469,37.0,80418.65,0.0,0.96881,2e-05,5.77578]
[1778243413482,37.0,80394.62,0.0,0.96825,2e-05,5.85999]
[1778243414489,37.0,80385.17,0.0,0.96802,2e-05,5.89348]
[1778243415523,37.0,80363.33,0.0,0.9675,2e-05,5.97092]
[1778243416499,37.0,80347.44,0.0,0.96712,2e-05,6.0277]
[1778243417506,37.0,80353.39,0.0,0.96726,2e-05,6.00646]
[1778243419522,37.0,80334.17,0.0,0.96679,2e-05,6.0754]
[1778243420529,37.0,80312.41,0.0,0.96626,2e-05,6.15393]
[1778243421536,37.0,80302.06,0.0,0.96601,2e-05,6.19137]
[1778243422544,37.0,80292.38,0.0,0.96577,2e-05,6.22645]
[1778243423550,37.0,80288.97,0.0,0.96568,3e-05,6.23862]
[1778243424561,37.0,80294.67,0.0,0.96583,2e-05,6.21743]
[1778243425566,37.0,80306.26,0.0,0.96612,2e-05,6.17486]
[1778243426577,37.0,80311.05,0.0,0.96624,2e-05,6.15722]
[1778243427579,37.0,80296.01,0.0,0.96587,2e-05,6.21178]
[1778243428613,37.0,80270.03,0.0,0.96522,3e-05,6.3069]
[1778243429610,37.0,80275.35,0.0,0.96535,3e-05,6.28683]
[1778243430616,37.0,80288.02,0.0,0.96567,3e-05,6.24047]
[1778243431623,37.0,80294.6,0.0,0.96585,2e-05,6.21426]
[1778243432631,37.0,80295.31,0.0,0.96586,2e-05,6.21197]
[1778243437667,37.0,80299.99,0.0,0.96598,2e-05,6.19521]
[1778243438673,37.0,80305.84,0.0,0.96612,2e-05,6.17363]
[1778243439696,37.0,80311.63,0.0,0.96627,2e-05,6.15237]
[1778243440691,37.0,80305.26,0.0,0.96611,2e-05,6.17531]
[1778243441698,37.0,80300.1,0.0,0.96598,2e-05,6.19386]
[1778243442705,37.0,80295.48,0.0,0.96587,2e-05,6.21045]
[1778243444723,37.0,80294.66,0.0,0.96586,2e-05,6.21283]
[1778243447740,37.0,80287.09,0.0,0.96566,3e-05,6.24082]
[1778243448748,37.0,80275.23,0.0,0.96536,3e-05,6.28466]
[1778243449754,37.0,80269.96,0.0,0.96523,3e-05,6.30428]
[1778243450767,37.0,80257.64,0.0,0.96492,3e-05,6.35002]
[1778243451773,37.0,80240.27,0.0,0.96447,3e-05,6.41477]
[1778243452776,37.0,80226.03,0.0,0.9641,3e-05,6.4681]
[1778243453785,37.0,80215.34,0.0,0.96382,3e-05,6.50825]
[1778243454796,37.0,80211.11,0.0,0.96371,3e-05,6.52404]
[1778243455799,37.0,80203.51,0.0,0.96352,3e-05,6.55213]
[1778243456807,37.0,80201.28,0.0,0.96346,3e-05,6.56034]
[1778243459828,37.0,80197.29,0.0,0.96336,3e-05,6.57464]
[1778243460832,37.0,80187.54,0.0,0.9631,3e-05,6.61148]
[1778243461843,36.99,80188.59,0.0,0.96314,3e-05,6.6071]
[1778243462860,36.99,80196.21,0.0,0.96334,3e-05,6.57771]
[1778243463866,36.99,80204.46,0.0,0.96356,3e-05,6.54607]
[1778243464873,36.99,80217.76,0.0,0.96391,3e-05,6.49554]
[1778243465880,36.99,80221.12,0.0,0.964,3e-05,6.48271]
[1778243467919,36.99,80222.05,0.0,0.96403,3e-05,6.47893]
[1778243469918,36.99,80238.43,0.0,0.96445,3e-05,6.41725]
[1778243470920,36.99,80250.82,0.0,0.96477,3e-05,6.37103]
[1778243471931,36.99,80253.08,0.0,0.96483,3e-05,6.36268]
[1778243476999,36.99,80255.61,0.0,0.96489,3e-05,6.35359]
[1778243478986,36.99,80249.81,0.0,0.96474,3e-05,6.37531]
[1778243480998,36.99,80229.93,0.0,0.96423,3e-05,6.44965]
[1778243482005,36.99,80223.83,0.0,0.96407,3e-05,6.47248]
[1778243483012,36.99,80221.62,0.0,0.96401,3e-05,6.48067]
[1778243485025,36.99,80218.41,0.0,0.96393,3e-05,6.49248]
[1778243487040,36.99,80223.76,0.0,0.96407,3e-05,6.47205]
[1778243489054,36.99,80233.09,0.0,0.96432,3e-05,6.43682]
[1778243491069,36.99,80235.22,0.0,0.96438,3e-05,6.4263]
[1778243494091,36.99,80227.44,0.0,0.96418,3e-05,6.45532]
[1778243497112,36.99,80222.38,0.0,0.96406,3e-05,6.47346]
[1778243501139,36.98,80220.77,0.0,0.96404,3e-05,6.47582]
[1778243505176,36.98,80204.17,0.0,0.96363,3e-05,6.53539]
[1778243506924,36.98,80187.58,0.0,0.9632,3e-05,6.59752]
[1778243509196,36.97,80186.56,0.0,0.96319,3e-05,6.59858]
[1778243511212,36.97,80181.24,0.0,0.96306,3e-05,6.61698]
[1778243513226,36.96,80176.37,0.0,0.96294,3e-05,6.63361]
[1778243514232,36.96,80165.62,0.0,0.96266,3e-05,6.67384]
[1778243515239,36.96,80164.93,0.0,0.96265,3e-05,6.67541]
[1778243516994,36.96,80172.32,0.0,0.96286,3e-05,6.64594]
[1778243518259,36.95,80175.72,0.0,0.96296,3e-05,6.63082]
[1778243522288,36.95,80180.76,0.0,0.96312,3e-05,6.60754]
[1778243527072,36.94,80194.12,0.0,0.9635,3e-05,6.55282]
[1778243527323,36.94,80194.12,0.0,0.96351,3e-05,6.55192]
[1778243530344,36.93,80187.3,0.0,0.96335,3e-05,6.57521]
[1778243533365,36.93,80193.99,0.0,0.96354,3e-05,6.54703]
[1778243537146,36.92,80202.28,0.0,0.96378,3e-05,6.513]
[1778243539407,36.92,80210.97,0.0,0.96402,3e-05,6.4777]
[1778243540414,36.92,80214.09,0.0,0.96411,3e-05,6.46517]
[1778243542428,36.92,80219.34,0.0,0.96426,3e-05,6.44394]
[1778243547463,36.91,80222.39,0.0,0.96436,3e-05,6.42892]
[1778243552498,36.9,80222.42,0.0,0.9644,3e-05,6.42302]
[1778243556527,36.9,80227.9,0.0,0.96455,3e-05,6.39997]
[1778243558540,36.9,80238.14,0.0,0.96483,3e-05,6.36054]
[1778243559548,36.9,80241.76,0.0,0.96492,3e-05,6.34652]
[1778243561562,36.89,80243.06,0.0,0.96496,3e-05,6.34067]
[1778243566598,36.89,80244.78,0.0,0.96502,3e-05,6.33181]
[1778243571634,36.88,80248.37,0.0,0.96513,3e-05,6.31603]
[1778243576668,36.88,80244.7,0.0,0.96505,3e-05,6.32737]
[1778243581705,36.88,80245.59,0.0,0.96509,3e-05,6.32178]
[1778243584724,36.87,80251.33,0.0,0.96525,3e-05,6.29926]
[1778243589760,36.87,80255.31,0.0,0.96536,3e-05,6.28267]
[1778243594794,36.87,80266.32,0.0,0.96565,3e-05,6.24017]
[1778243595801,36.87,80277.88,0.0,0.96594,2e-05,6.19744]
[1778243596810,36.87,80277.46,0.0,0.96593,2e-05,6.19875]
[1778243601843,36.86,80281.68,0.0,0.96605,2e-05,6.18221]
[1778243606884,36.86,80279.18,0.0,0.96599,2e-05,6.19034]
[1778243608893,36.86,80285.49,0.0,0.96615,2e-05,6.16689]
[1778243610907,36.86,80284.46,0.0,0.96613,2e-05,6.17034]
[1778243612922,36.86,80279.27,0.0,0.96601,2e-05,6.18655]
[1778243617959,36.86,80279.29,0.0,0.96602,2e-05,6.18544]
[1778243621988,36.86,80273.1,0.0,0.96587,3e-05,6.2072]
[1778243625013,36.86,80271.05,0.0,0.96582,3e-05,6.21389]
[1778243630047,36.85,80273.04,0.0,0.96588,3e-05,6.20515]
[1778243634077,36.85,80278.44,0.0,0.96603,2e-05,6.18424]
[1778243635091,36.85,80263.93,0.0,0.96566,3e-05,6.23721]
[1778243636090,36.85,80243.83,0.0,0.96516,3e-05,6.31114]
[1778243637099,36.85,80242.47,0.0,0.96513,3e-05,6.31571]
[1778243642131,36.84,80243.18,0.0,0.96516,3e-05,6.31068]
[1778243647166,36.84,80240.99,0.0,0.96512,3e-05,6.3164]
[1778243651196,36.84,80230.46,0.0,0.96486,3e-05,6.35365]
[1778243652219,36.84,80221.5,0.0,0.96464,3e-05,6.38658]
[1778243653211,36.83,80219.98,0.0,0.9646,3e-05,6.39167]
[1778243658248,36.83,80213.89,0.0,0.96447,3e-05,6.41146]
[1778243663289,36.82,80211.62,0.0,0.96443,3e-05,6.41613]
[1778243666314,36.82,80217.34,0.0,0.96459,3e-05,6.3928]
[1778243670338,36.81,80224.42,0.0,0.96479,3e-05,6.36402]
[1778243675373,36.81,80226.15,0.0,0.96487,3e-05,6.35252]
[1778243680408,36.81,80226.38,0.0,0.96489,3e-05,6.34917]
[1778243685443,36.8,80232.54,0.0,0.96506,3e-05,6.32387]
[1778243688218,36.8,80226.63,0.0,0.96492,3e-05,6.34499]
[1778243689471,36.8,80227.3,0.0,0.96494,3e-05,6.34152]
[1778243692492,36.79,80235.54,0.0,0.96516,3e-05,6.30938]
[1778243693499,36.79,80242.29,0.0,0.96534,3e-05,6.28389]
[1778243694506,36.79,80245.86,0.0,0.96543,3e-05,6.27026]
[1778243699541,36.79,80246.67,0.0,0.96546,3e-05,6.26536]
[1778243702562,36.79,80252.31,0.0,0.96561,3e-05,6.2434]
[1778243706590,36.79,80252.47,0.0,0.96563,3e-05,6.24146]
[1778243711625,36.78,80250.51,0.0,0.96559,3e-05,6.24712]
[1778243716660,36.78,80241.11,0.0,0.96536,3e-05,6.28031]
[1778243718688,36.78,80237.8,0.0,0.96528,3e-05,6.29186]
[1778243723719,36.77,80245.31,0.0,0.96548,3e-05,6.26214]
[1778243724727,36.77,80251.18,0.0,0.96564,3e-05,6.2398]
[1778243729758,36.77,80251.29,0.0,0.96565,3e-05,6.23823]
[1778243734793,36.77,80248.35,0.0,0.9656,3e-05,6.24518]
[1778243739830,36.77,80239.47,0.0,0.96538,3e-05,6.2765]
[1778243742851,36.76,80234.29,0.0,0.96526,3e-05,6.29464]
[1778243747886,36.76,80235.39,0.0,0.9653,3e-05,6.28864]
[1778243750909,36.76,80227.01,0.0,0.96509,3e-05,6.31864]
[1778243752921,36.76,80222.71,0.0,0.96499,3e-05,6.33379]
[1778243755944,36.75,80215.88,0.0,0.96482,3e-05,6.35792]
[1778243756949,36.75,80212.09,0.0,0.96473,3e-05,6.37161]
[1778243759970,36.75,80217.66,0.0,0.96488,3e-05,6.34917]
[1778243760977,36.75,80219.0,0.0,0.96492,3e-05,6.34367]
[1778243766014,36.75,80217.42,0.0,0.96489,3e-05,6.34707]
[1778243771049,36.74,80223.4,0.0,0.96506,3e-05,6.3223]
[1778243774073,36.74,80229.09,0.0,0.96522,3e-05,6.29973]
[1778243776084,36.74,80233.45,0.0,0.96534,3e-05,6.28269]
[1778243781119,36.73,80238.4,0.0,0.96548,3e-05,6.26239]
[1778243786154,36.73,80240.16,0.0,0.96553,3e-05,6.2541]
[1778243788168,36.73,80237.78,0.0,0.96548,3e-05,6.26218]
[1778243793203,36.73,80243.11,0.0,0.96564,3e-05,6.23821]
[1778243795217,36.72,80244.57,0.0,0.96568,3e-05,6.23217]
[1778243800257,36.72,80245.88,0.0,0.96572,3e-05,6.22576]
[1778243805293,36.72,80247.22,0.0,0.96576,3e-05,6.21931]
[1778243810327,36.72,80249.62,0.0,0.96583,3e-05,6.20902]
[1778243812341,36.72,80255.79,0.0,0.96599,3e-05,6.18578]
[1778243814355,36.71,80259.23,0.0,0.96608,3e-05,6.17268]
[1778243819390,36.71,80258.34,0.0,0.96607,3e-05,6.17485]
[1778243824424,36.71,80257.68,0.0,0.96606,3e-05,6.17617]
[1778243829460,36.71,80257.06,0.0,0.96605,3e-05,6.1773]
[1778243831474,36.71,80262.27,0.0,0.96618,2e-05,6.15778]
[1778243834494,36.71,80265.45,0.0,0.96627,2e-05,6.14565]
[1778243839285,36.71,80252.37,0.0,0.96594,3e-05,6.19282]
[1778243840536,36.7,80255.72,0.0,0.96603,3e-05,6.1803]
[1778243843558,36.7,80233.54,0.0,0.96548,3e-05,6.26126]
[1778243844565,36.7,80221.98,0.0,0.96518,3e-05,6.30422]
[1778243845571,36.7,80217.77,0.0,0.96508,3e-05,6.31956]
[1778243846581,36.7,80217.37,0.0,0.96507,3e-05,6.32062]
[1778243849355,36.7,80211.88,0.0,0.96494,3e-05,6.33978]
[1778243852621,36.7,80201.63,0.0,0.9647,3e-05,6.37386]
[1778243853628,36.69,80198.77,0.0,0.96463,3e-05,6.38408]
[1778243859425,36.69,80196.86,0.0,0.9646,3e-05,6.38856]
[1778243864706,36.69,80195.53,0.0,0.96458,3e-05,6.3915]
[1778243869740,36.69,80197.43,0.0,0.96462,3e-05,6.38472]
[1778243874776,36.69,80199.72,0.0,0.96468,3e-05,6.37656]
[1778243879811,36.69,80198.7,0.0,0.96465,3e-05,6.38086]
[1778243883839,36.69,80205.67,0.0,0.96483,3e-05,6.35387]
[1778243888874,36.68,80198.4,0.0,0.96466,3e-05,6.37869]
[1778243893913,36.68,80196.92,0.0,0.96464,3e-05,6.38164]
[1778243898948,36.68,80197.67,0.0,0.96467,3e-05,6.37747]
[1778243903982,36.67,80198.12,0.0,0.96469,3e-05,6.37449]
[1778243908014,36.67,80192.02,0.0,0.96454,3e-05,6.39606]
[1778243910029,36.67,80192.01,0.0,0.96455,3e-05,6.39563]
[1778243914054,36.67,80197.39,0.0,0.9647,3e-05,6.37327]
[1778243919090,36.67,80198.6,0.0,0.96474,3e-05,6.36681]
[1778243923119,36.66,80203.72,0.0,0.96489,3e-05,6.34559]
[1778243924125,36.66,80213.72,0.0,0.96515,3e-05,6.30769]
[1778243925133,36.66,80217.14,0.0,0.96524,3e-05,6.2945]
[1778243930168,36.66,80216.91,0.0,0.96524,3e-05,6.29331]
[1778243935203,36.65,80222.57,0.0,0.9654,3e-05,6.2703]
[1778243936210,36.65,80229.62,0.0,0.96558,3e-05,6.24378]
[1778243937218,36.65,80233.81,0.0,0.96569,3e-05,6.22796]
[1778243942253,36.65,80229.24,0.0,0.96559,3e-05,6.24343]
[1778243947287,36.65,80224.12,0.0,0.96547,3e-05,6.26078]
[1778243952323,36.64,80220.96,0.0,0.9654,3e-05,6.27084]
[1778243954337,36.64,80210.26,0.0,0.96513,3e-05,6.31003]
[1778243955344,36.64,80201.63,0.0,0.96491,3e-05,6.34191]
[1778243956351,36.64,80201.67,0.0,0.96491,3e-05,6.3413]
[1778243959372,36.64,80198.86,0.0,0.96485,3e-05,6.35039]
[1778243965414,36.63,80197.04,0.0,0.96482,3e-05,6.35425]
[1778243970449,36.63,80196.84,0.0,0.96484,3e-05,6.35244]
[1778243973470,36.63,80191.28,0.0,0.96471,3e-05,6.36931]
[1778243978513,36.62,80193.02,0.0,0.96478,3e-05,6.36002]
[1778243981534,36.62,80198.67,0.0,0.96494,3e-05,6.33723]
[1778243986568,36.61,80203.49,0.0,0.96508,3e-05,6.31665]
[1778243988583,36.61,80208.14,0.0,0.9652,3e-05,6.29834]
[1778243993617,36.61,80211.2,0.0,0.9653,3e-05,6.28465]
[1778243998670,36.6,80214.43,0.0,0.96539,3e-05,6.27046]
[1778244003688,36.6,80211.97,0.0,0.96534,3e-05,6.27743]
[1778244008729,36.6,80217.57,0.0,0.9655,3e-05,6.25427]
[1778244012751,36.59,80220.99,0.0,0.9656,3e-05,6.23985]
[1778244017786,36.59,80222.1,0.0,0.96565,3e-05,6.23341]
[1778244022822,36.59,80222.39,0.0,0.96566,3e-05,6.23087]
[1778244027856,36.58,80224.37,0.0,0.96573,3e-05,6.22144]
[1778244032892,36.58,80224.2,0.0,0.96575,3e-05,6.21803]
[1778244036920,36.58,80229.35,0.0,0.96588,3e-05,6.19774]
[1778244041955,36.57,80232.44,0.0,0.96597,3e-05,6.18492]
[1778244046989,36.57,80233.21,0.0,0.966,3e-05,6.18079]
[1778244052026,36.57,80235.07,0.0,0.96606,3e-05,6.17272]
[1778244055048,36.57,80244.83,0.0,0.9663,2e-05,6.13615]
[1778244056055,36.57,80247.41,0.0,0.96637,2e-05,6.12652]
[1778244061097,36.57,80245.97,0.0,0.96634,2e-05,6.13094]
[1778244066131,36.57,80246.76,0.0,0.96637,2e-05,6.12705]
[1778244068145,36.56,80239.9,0.0,0.9662,3e-05,6.1518]
[1778244070159,36.56,80234.61,0.0,0.96607,3e-05,6.17076]
[1778244075194,36.56,80238.68,0.0,0.96618,3e-05,6.15451]
[1778244080229,36.56,80235.13,0.0,0.9661,3e-05,6.16636]
[1778244085264,36.56,80232.41,0.0,0.96604,3e-05,6.17517]
[1778244087278,36.56,80227.15,0.0,0.96591,3e-05,6.19409]
[1778244089292,36.56,80220.92,0.0,0.96575,3e-05,6.21661]
[1778244094330,36.55,80211.83,0.0,0.96555,3e-05,6.24646]
[1778244095338,36.55,80210.38,0.0,0.96551,3e-05,6.25174]
[1778244100372,36.55,80211.58,0.0,0.96555,3e-05,6.24593]
[1778244106418,36.55,80209.42,0.0,0.96551,3e-05,6.25201]
[1778244111448,36.54,80205.54,0.0,0.96542,3e-05,6.26486]
[1778244116484,36.54,80210.24,0.0,0.96555,3e-05,6.24582]
[1778244118497,36.54,80216.35,0.0,0.96571,3e-05,6.22258]
[1778244122534,36.54,80208.65,0.0,0.96552,3e-05,6.25014]
[1778244123533,36.54,80204.86,0.0,0.96543,3e-05,6.26364]
[1778244129575,36.53,80209.69,0.0,0.96556,3e-05,6.24406]
[1778244134610,36.53,80212.92,0.0,0.96565,3e-05,6.23053]
[1778244139646,36.53,80215.51,0.0,0.96573,3e-05,6.21946]
[1778244144681,36.53,80216.44,0.0,0.96576,3e-05,6.2146]
[1778244149715,36.52,80212.9,0.0,0.96568,3e-05,6.22624]
[1778244153744,36.52,80218.49,0.0,0.96584,3e-05,6.20191]
[1778244155758,36.52,80224.4,0.0,0.966,3e-05,6.17955]
[1778244160793,36.52,80227.38,0.0,0.96608,3e-05,6.16741]
[1778244165828,36.52,80228.79,0.0,0.96612,3e-05,6.16109]
[1778244171650,36.51,80241.18,0.0,0.96644,2e-05,6.11422]
[1778244172877,36.51,80242.93,0.0,0.96649,2e-05,6.10766]
[1778244177911,36.51,80244.84,0.0,0.96654,2e-05,6.09995]
[1778244182949,36.51,80246.51,0.0,0.96658,2e-05,6.09313]
[1778244187982,36.51,80247.68,0.0,0.96662,2e-05,6.088]
[1778244193017,36.51,80249.67,0.0,0.96667,2e-05,6.08005]
[1778244198052,36.51,80246.46,0.0,0.9666,2e-05,6.09115]
[1778244199060,36.51,80238.1,0.0,0.96639,2e-05,6.12164]
[1778244200067,36.51,80238.23,0.0,0.96639,2e-05,6.12096]
[1778244205101,36.5,80236.42,0.0,0.96636,3e-05,6.12663]
[1778244208122,36.5,80228.46,0.0,0.96616,3e-05,6.15534]
[1778244209130,36.5,80225.18,0.0,0.96608,3e-05,6.16721]
[1778244211143,36.5,80221.44,0.0,0.966,3e-05,6.17811]
[1778244216182,36.5,80221.32,0.0,0.96601,3e-05,6.17721]
[1778244218196,36.5,80228.07,0.0,0.96618,3e-05,6.15177]
[1778244219200,36.5,80237.72,0.0,0.96642,2e-05,6.11605]
[1778244220207,36.5,80241.22,0.0,0.96651,2e-05,6.10305]
[1778244225241,36.5,80241.85,0.0,0.96653,2e-05,6.10002]
[1778244229273,36.5,80233.28,0.0,0.96632,3e-05,6.13086]
[1778244233301,36.49,80240.64,0.0,0.96651,2e-05,6.10311]
[1778244235315,36.49,80243.73,0.0,0.96659,2e-05,6.0915]
[1778244240350,36.49,80246.28,0.0,0.96666,2e-05,6.08156]
[1778244245385,36.49,80248.44,0.0,0.96672,2e-05,6.07306]
[1778244250420,36.49,80250.8,0.0,0.96678,2e-05,6.06386]
[1778244255456,36.49,80248.41,0.0,0.96672,2e-05,6.072]
[1778244260490,36.49,80246.53,0.0,0.96668,2e-05,6.0782]
[1778244266531,36.49,80244.4,0.0,0.96663,2e-05,6.08513]
[1778244271566,36.49,80244.21,0.0,0.96665,2e-05,6.08271]
[1778244276602,36.48,80243.5,0.0,0.96663,2e-05,6.08456]
[1778244281649,36.48,80238.04,0.0,0.9665,2e-05,6.10381]
[1778244282648,36.48,80230.64,0.0,0.96632,3e-05,6.1306]
[1778244284660,36.48,80225.14,0.0,0.96618,3e-05,6.15063]
[1778244289697,36.48,80222.93,0.0,0.96614,3e-05,6.15752]
[1778244295740,36.48,80225.35,0.0,0.96621,3e-05,6.14697]
[1778244300788,36.47,80224.87,0.0,0.9662,3e-05,6.14735]
[1778244303795,36.47,80218.46,0.0,0.96605,3e-05,6.17016]
[1778244307823,36.47,80216.83,0.0,0.96602,3e-05,6.17491]
[1778244308830,36.47,80211.56,0.0,0.96588,3e-05,6.19408]
[1778244310843,36.47,80210.74,0.0,0.96587,3e-05,6.19639]
[1778244314875,36.47,80197.31,0.0,0.96554,3e-05,6.24481]
[1778244315879,36.46,80193.45,0.0,0.96544,3e-05,6.25876]
[1778244319907,36.46,80199.51,0.0,0.96561,3e-05,6.23434]
[1778244323935,36.46,80193.9,0.0,0.96548,3e-05,6.25358]
[1778244328970,36.45,80191.58,0.0,0.96543,3e-05,6.26014]
[1778244334009,36.45,80185.11,0.0,0.96529,3e-05,6.27985]
[1778244335012,36.45,80179.5,0.0,0.96515,3e-05,6.30044]
[1778244337036,36.45,80165.7,0.0,0.9648,3e-05,6.35088]
[1778244338043,36.45,80157.76,0.0,0.96459,3e-05,6.38089]
[1778244339052,36.45,80156.71,0.0,0.96457,3e-05,6.38427]
[1778244341065,36.44,80143.92,0.0,0.96424,3e-05,6.43166]
[1778244342843,36.44,80151.6,0.0,0.96445,3e-05,6.40153]
[1778244344086,36.44,80157.83,0.0,0.96462,3e-05,6.37722]
[1778244345094,36.44,80158.11,0.0,0.96463,3e-05,6.37554]
[1778244346101,36.44,80158.87,0.0,0.96466,3e-05,6.37207]
[1778244351137,36.43,80165.92,0.0,0.96486,3e-05,6.34199]
[1778244353152,36.43,80168.77,0.0,0.96494,3e-05,6.33021]
[1778244358186,36.43,80170.24,0.0,0.965,3e-05,6.32221]
[1778244363225,36.42,80166.78,0.0,0.96492,3e-05,6.33283]
[1778244368256,36.42,80170.42,0.0,0.96504,3e-05,6.3167]
[1778244371277,36.42,80175.6,0.0,0.96518,3e-05,6.29581]
[1778244373292,36.41,80178.0,0.0,0.96525,3e-05,6.28593]
[1778244378326,36.41,80177.96,0.0,0.96526,3e-05,6.28396]
[1778244383361,36.41,80181.5,0.0,0.96536,3e-05,6.26863]
[1778244388396,36.4,80177.69,0.0,0.96528,3e-05,6.28093]
[1778244389403,36.4,80172.42,0.0,0.96515,3e-05,6.3003]
[1778244391416,36.4,80171.08,0.0,0.96513,3e-05,6.30201]
[1778244395446,36.4,80177.56,0.0,0.96531,3e-05,6.27594]
[1778244398467,36.39,80179.87,0.0,0.96538,3e-05,6.26611]
[1778244403502,36.39,80180.38,0.0,0.9654,3e-05,6.26229]
[1778244408537,36.39,80180.02,0.0,0.96541,3e-05,6.26182]
[1778244413572,36.39,80179.74,0.0,0.96541,3e-05,6.26107]
[1778244414579,36.38,80185.69,0.0,0.96557,3e-05,6.23847]
[1778244415587,36.38,80188.71,0.0,0.96565,3e-05,6.22689]
[1778244420622,36.38,80186.27,0.0,0.96559,3e-05,6.23452]
[1778244425657,36.38,80182.85,0.0,0.96552,3e-05,6.24579]
[1778244427672,36.38,80177.27,0.0,0.96538,3e-05,6.26603]
[1778244432705,36.37,80178.87,0.0,0.96543,3e-05,6.25832]
[1778244437740,36.37,80179.09,0.0,0.96545,3e-05,6.25582]
[1778244442775,36.37,80179.39,0.0,0.96547,3e-05,6.25295]
[1778244446804,36.37,80185.75,0.0,0.96564,3e-05,6.22788]
[1778244451839,36.36,80185.03,0.0,0.96564,3e-05,6.22671]
[1778244455867,36.36,80193.1,0.0,0.96585,3e-05,6.19551]
[1778244456874,36.36,80200.01,0.0,0.96603,3e-05,6.16962]
[1778244457881,36.36,80198.91,0.0,0.966,3e-05,6.17351]
[1778244459895,36.36,80192.34,0.0,0.96584,3e-05,6.19751]
[1778244460901,36.36,80186.47,0.0,0.96569,3e-05,6.21885]
[1778244462918,36.36,80180.9,0.0,0.96555,3e-05,6.23935]
[1778244467952,36.36,80172.19,0.0,0.96534,3e-05,6.27039]
[1778244473022,36.35,80178.66,0.0,0.96552,3e-05,6.24439]
[1778244475037,36.35,80182.24,0.0,0.96561,3e-05,6.23041]
[1778244479066,36.35,80190.85,0.0,0.96584,3e-05,6.19721]
[1778244482084,36.35,80184.32,0.0,0.96568,3e-05,6.22083]
[1778244484099,36.35,80177.21,0.0,0.9655,3e-05,6.24685]
[1778244489134,36.34,80174.25,0.0,0.96544,3e-05,6.25638]
[1778244494168,36.34,80177.22,0.0,0.96552,3e-05,6.24365]
[1778244499203,36.34,80176.78,0.0,0.96552,3e-05,6.24379]
[1778244503964,36.34,80170.92,0.0,0.96538,3e-05,6.26415]
[1778244506253,36.33,80161.23,0.0,0.96514,3e-05,6.29989]
[1778244508266,36.33,80160.34,0.0,0.96512,3e-05,6.30247]
[1778244514034,36.33,80148.33,0.0,0.96483,3e-05,6.34344]
[1778244516323,36.33,80151.13,0.0,0.96491,3e-05,6.3324]
[1778244520351,36.33,80157.56,0.0,0.96508,3e-05,6.30683]
[1778244525386,36.32,80159.11,0.0,0.96514,3e-05,6.29902]
[1778244529414,36.32,80146.92,0.0,0.96483,3e-05,6.34391]
[1778244530421,36.32,80138.66,0.0,0.96461,3e-05,6.37523]
[1778244531429,36.32,80137.41,0.0,0.96458,3e-05,6.37991]
[1778244536463,36.32,80137.73,0.0,0.96459,3e-05,6.37785]
[1778244541498,36.32,80130.93,0.0,0.96442,3e-05,6.40319]
[1778244546533,36.31,80135.86,0.0,0.96456,3e-05,6.38195]
[1778244547541,36.31,80141.04,0.0,0.9647,3e-05,6.36171]
[1778244548547,36.31,80141.66,0.0,0.96472,3e-05,6.35883]
[1778244553584,36.31,80132.05,0.0,0.96449,3e-05,6.39266]
[1778244554592,36.31,80126.49,0.0,0.96435,3e-05,6.41327]
[1778244555598,36.31,80123.8,0.0,0.96428,3e-05,6.42336]
[1778244557613,36.3,80121.49,0.0,0.96422,3e-05,6.43175]
[1778244562648,36.3,80124.25,0.0,0.96431,3e-05,6.41878]
[1778244567683,36.29,80121.33,0.0,0.96425,3e-05,6.42671]
[1778244572718,36.29,80113.63,0.0,0.96407,3e-05,6.4522]
[1778244577752,36.29,80112.4,0.0,0.96405,3e-05,6.45568]
[1778244580775,36.29,80106.56,0.0,0.9639,3e-05,6.47732]
[1778244583796,36.29,80097.23,0.0,0.96365,3e-05,6.51237]
[1778244584803,36.29,80095.7,0.0,0.96361,3e-05,6.51793]
[1778244589838,36.28,80098.09,0.0,0.96369,3e-05,6.50703]
[1778244592859,36.28,80091.63,0.0,0.96352,3e-05,6.53104]
[1778244594876,36.28,80084.65,0.0,0.96334,3e-05,6.55738]
[1778244596887,36.28,80075.65,0.0,0.9631,3e-05,6.59117]
[1778244601923,36.28,80070.02,0.0,0.96296,3e-05,6.61194]
[1778244606956,36.27,80074.02,0.0,0.96308,3e-05,6.59495]
[1778244611992,36.27,80072.65,0.0,0.96304,3e-05,6.60062]
[1778244614008,36.28,80063.93,0.0,0.96279,3e-05,6.63577]
[1778244615019,36.28,80061.45,0.0,0.96272,3e-05,6.64646]
[1778244619045,36.28,80067.26,0.0,0.96286,3e-05,6.62518]
[1778244621059,36.28,80058.39,0.0,0.96261,3e-05,6.66093]
[1778244622069,36.28,80052.66,0.0,0.96245,3e-05,6.68389]
[1778244623073,36.28,80053.3,0.0,0.96246,3e-05,6.6822]
[1778244624080,36.28,80046.66,0.0,0.96228,3e-05,6.70834]
[1778244625178,36.29,80042.21,0.0,0.96215,3e-05,6.72626]
[1778244626106,36.29,80029.09,0.0,0.96179,3e-05,6.7782]
[1778244627111,36.29,80003.77,0.0,0.96107,3e-05,6.87983]
[1778244628118,36.29,79991.14,0.0,0.96071,3e-05,6.9307]
[1778244629125,36.29,80002.25,0.0,0.96102,3e-05,6.88611]
[1778244630132,36.29,80009.06,0.0,0.96122,3e-05,6.85895]
[1778244634161,36.29,80001.43,0.0,0.96101,3e-05,6.88749]
[1778244639195,36.29,80004.8,0.0,0.9611,3e-05,6.87445]
[1778244644231,36.29,80007.01,0.0,0.96116,3e-05,6.86617]
[1778244649270,36.29,80007.47,0.0,0.96117,3e-05,6.86506]
[1778244654332,36.29,80008.45,0.0,0.96119,3e-05,6.86171]
[1778244657331,36.29,80004.91,0.0,0.96109,3e-05,6.87631]
[1778244662367,36.29,80004.02,0.0,0.96106,3e-05,6.88057]
[1778244663374,36.29,79996.31,0.0,0.96084,3e-05,6.91177]
[1778244664381,36.29,79987.49,0.0,0.96059,3e-05,6.94734]
[1778244665389,36.29,79995.38,0.0,0.96081,3e-05,6.91562]
[1778244668410,36.29,79985.48,0.0,0.96053,3e-05,6.95573]
[1778244673446,36.29,79988.33,0.0,0.96061,3e-05,6.94435]
[1778244677473,36.3,79995.36,0.0,0.96081,3e-05,6.91616]
[1778244678480,36.3,79999.98,0.0,0.96094,3e-05,6.89766]
[1778244679487,36.3,80005.1,0.0,0.96108,3e-05,6.87722]
[1778244682511,36.3,79999.98,0.0,0.96094,3e-05,6.89816]
[1778244685529,36.3,79995.91,0.0,0.96082,3e-05,6.91482]
[1778244690564,36.3,79999.94,0.0,0.96093,3e-05,6.89902]
[1778244695599,36.3,79999.24,0.0,0.96092,3e-05,6.89975]
[1778244700634,36.3,80001.45,0.0,0.96098,3e-05,6.89135]
[1778244702648,36.3,80006.83,0.0,0.96113,3e-05,6.87001]
[1778244707682,36.3,80004.66,0.0,0.96106,3e-05,6.87938]
[1778244712718,36.3,80009.32,0.0,0.96119,3e-05,6.86142]
[1778244717753,36.3,80012.5,0.0,0.96128,3e-05,6.8495]
[1778244722790,36.3,80012.46,0.0,0.96127,3e-05,6.85046]
[1778244727824,36.31,80012.85,0.0,0.96128,3e-05,6.84961]
[1778244732859,36.31,80013.47,0.0,0.96129,3e-05,6.84783]
[1778244737894,36.31,80010.02,0.0,0.96119,3e-05,6.86221]
[1778244739908,36.31,80004.61,0.0,0.96103,3e-05,6.88406]
[1778244744944,36.31,80007.98,0.0,0.96112,3e-05,6.871]
[1778244749979,36.31,80007.8,0.0,0.96112,3e-05,6.87215]
[1778244753000,36.31,79998.97,0.0,0.96088,3e-05,6.90525]
[1778244755019,36.31,79996.41,0.0,0.9608,3e-05,6.91568]
[1778244757029,36.31,80001.67,0.0,0.96095,3e-05,6.89477]
[1778244759043,36.31,80000.84,0.0,0.96093,3e-05,6.89842]
[1778244764078,36.31,79996.72,0.0,0.9608,3e-05,6.91569]
[1778244767099,36.31,79993.0,0.0,0.96069,3e-05,6.931]
[1778244770119,36.31,80000.12,0.0,0.9609,3e-05,6.90267]
[1778244771126,36.31,80000.5,0.0,0.9609,3e-05,6.90131]
[1778244776165,36.32,79997.74,0.0,0.96082,3e-05,6.91392]
[1778244781197,36.32,79997.44,0.0,0.9608,3e-05,6.91564]
[1778244786231,36.32,79999.68,0.0,0.96086,3e-05,6.90736]
[1778244791267,36.32,80003.57,0.0,0.96097,3e-05,6.8922]
[1778244796305,36.32,80002.66,0.0,0.96094,3e-05,6.89631]
[1778244801340,36.32,80005.01,0.0,0.961,3e-05,6.88734]
[1778244803354,36.32,80011.15,0.0,0.96118,3e-05,6.86296]
[1778244808390,36.32,80023.6,0.0,0.96152,3e-05,6.81402]
[1778244809395,36.32,80028.86,0.0,0.96167,3e-05,6.79333]
[1778244811411,36.32,80035.87,0.0,0.96188,3e-05,6.76382]
[1778244816445,36.33,80044.7,0.0,0.96211,3e-05,6.73005]
[1778244817452,36.33,80051.57,0.0,0.9623,3e-05,6.70364]
[1778244822487,36.33,80057.65,0.0,0.96245,3e-05,6.68161]
[1778244827523,36.33,80066.12,0.0,0.96267,3e-05,6.65035]
[1778244829536,36.34,80072.06,0.0,0.96283,3e-05,6.62802]
[1778244832556,36.34,80079.32,0.0,0.96302,3e-05,6.60113]
[1778244834571,36.34,80085.82,0.0,0.96319,3e-05,6.57689]
[1778244839614,36.34,80078.06,0.0,0.96296,3e-05,6.60923]
[1778244840621,36.35,80072.36,0.0,0.9628,3e-05,6.63198]
[1778244841629,36.35,80071.74,0.0,0.96278,3e-05,6.63535]
[1778244846381,36.35,80077.1,0.0,0.96291,3e-05,6.61635]
[1778244851696,36.36,80078.47,0.0,0.96293,3e-05,6.61399]
[1778244856731,36.36,80079.86,0.0,0.96295,3e-05,6.61109]
[1778244861766,36.36,80079.42,0.0,0.96292,3e-05,6.61534]
[1778244866801,36.37,80080.45,0.0,0.96293,3e-05,6.61389]
[1778244871836,36.37,80080.73,0.0,0.96294,3e-05,6.61289]
[1778244874857,36.38,80086.45,0.0,0.96308,3e-05,6.59224]
[1778244879893,36.38,80090.95,0.0,0.96318,3e-05,6.57761]
[1778244884927,36.39,80092.77,0.0,0.96321,3e-05,6.57354]
[1778244889962,36.39,80099.19,0.0,0.96336,3e-05,6.55179]
[1778244894996,36.4,80102.77,0.0,0.96344,3e-05,6.5412]
[1778244900042,36.4,80103.18,0.0,0.96343,3e-05,6.54292]
[1778244905074,36.41,80098.87,0.0,0.96329,3e-05,6.56284]
[1778244906080,36.41,80093.27,0.0,0.96313,3e-05,6.58514]
[1778244908094,36.41,80092.73,0.0,0.96311,3e-05,6.58839]
[1778244912122,36.42,80099.12,0.0,0.96327,3e-05,6.56595]
[1778244916150,36.42,80103.95,0.0,0.96338,3e-05,6.54973]
[1778244921187,36.43,80106.49,0.0,0.96343,3e-05,6.54312]
[1778244926220,36.43,80108.59,0.0,0.96346,3e-05,6.53827]
[1778244931255,36.44,80108.39,0.0,0.96345,3e-05,6.5398]
[1778244937017,36.44,80108.6,0.0,0.96343,3e-05,6.54283]
[1778244942332,36.45,80108.15,0.0,0.96339,3e-05,6.54771]
[1778244947367,36.46,80109.66,0.0,0.96341,3e-05,6.54495]
[1778244952403,36.46,80111.23,0.0,0.96343,3e-05,6.54199]
[1778244957438,36.47,80111.1,0.0,0.96341,3e-05,6.54555]
[1778244962473,36.47,80108.47,0.0,0.96332,3e-05,6.55871]
[1778244966500,36.48,80115.07,0.0,0.96348,3e-05,6.53564]
[1778244967508,36.48,80116.35,0.0,0.96351,3e-05,6.53134]
[1778244972544,36.48,80118.35,0.0,0.96354,3e-05,6.52684]
[1778244977580,36.49,80120.15,0.0,0.96357,3e-05,6.52313]
[1778244982615,36.49,80126.27,0.0,0.96371,3e-05,6.50284]
[1778244983622,36.5,80130.57,0.0,0.96382,3e-05,6.48704]
[1778244985639,36.5,80132.69,0.0,0.96387,3e-05,6.48034]
[1778244990676,36.5,80129.1,0.0,0.96375,3e-05,6.49762]
[1778244995712,36.51,80125.3,0.0,0.96363,3e-05,6.51317]
[1778244998733,36.52,80129.53,0.0,0.96373,3e-05,6.49976]
[1778245003767,36.52,80130.24,0.0,0.96372,3e-05,6.50065]
[1778245008801,36.53,80128.79,0.0,0.96366,3e-05,6.50969]
[1778245013837,36.53,80127.88,0.0,0.96361,3e-05,6.51649]
[1778245018871,36.54,80126.62,0.0,0.96356,3e-05,6.52439]
[1778245023907,36.54,80132.58,0.0,0.9637,3e-05,6.50454]
[1778245029949,36.55,80130.1,0.0,0.96361,3e-05,6.51776]
[1778245034984,36.56,80131.36,0.0,0.96362,3e-05,6.51592]
[1778245040021,36.56,80130.78,0.0,0.96358,3e-05,6.52107]
[1778245045056,36.57,80130.6,0.0,0.96356,3e-05,6.52465]
[1778245051098,36.57,80129.58,0.0,0.96352,3e-05,6.52947]
[1778245056134,36.58,80128.69,0.0,0.96348,3e-05,6.53568]
[1778245064191,36.59,80128.14,0.0,0.96343,3e-05,6.54217]
[1778245070237,36.59,80127.44,0.0,0.96339,3e-05,6.54807]
[1778245075272,36.6,80131.66,0.0,0.96349,3e-05,6.53452]
[1778245083335,36.6,80132.71,0.0,0.96349,3e-05,6.53474]
[1778245088364,36.61,80126.98,0.0,0.96332,3e-05,6.55928]
[1778245094405,36.61,80124.68,0.0,0.96323,3e-05,6.57108]
[1778245098433,36.62,80117.75,0.0,0.96303,3e-05,6.59974]
[1778245100448,36.62,80114.17,0.0,0.96293,3e-05,6.61447]
[1778245102462,36.62,80106.02,0.0,0.9627,3e-05,6.64689]
[1778245103469,36.62,80103.14,0.0,0.96262,3e-05,6.65845]
[1778245108506,36.62,80096.66,0.0,0.96243,3e-05,6.6854]
[1778245110520,36.62,80095.11,0.0,0.96239,3e-05,6.69206]
[1778245115555,36.63,80094.78,0.0,0.96238,3e-05,6.69241]
[1778245120592,36.63,80091.69,0.0,0.96228,3e-05,6.70604]
[1778245125625,36.63,80095.69,0.0,0.96238,3e-05,6.69207]
[1778245127639,36.63,80088.36,0.0,0.96218,3e-05,6.72133]
[1778245129653,36.64,80083.13,0.0,0.96203,3e-05,6.74235]
[1778245131667,36.64,80075.71,0.0,0.96182,3e-05,6.77198]
[1778245132673,36.64,80059.65,0.0,0.96137,3e-05,6.83549]
[1778245133689,36.64,80050.79,0.0,0.96112,3e-05,6.87069]
[1778245134690,36.64,80032.89,0.0,0.96061,3e-05,6.94194]
[1778245135697,36.64,80018.84,0.0,0.96021,3e-05,6.99824]
[1778245136704,36.64,80022.97,0.0,0.96033,3e-05,6.98149]
[1778245141739,36.64,80021.19,0.0,0.96029,3e-05,6.9879]
[1778245145769,36.63,80012.19,0.0,0.96003,3e-05,7.0235]
[1778245148791,36.63,80006.31,0.0,0.95987,3e-05,7.04665]
[1778245150803,36.63,80003.25,0.0,0.95978,3e-05,7.05854]
[1778245155838,36.63,80003.96,0.0,0.95981,3e-05,7.05446]
[1778245160874,36.63,80006.32,0.0,0.95989,3e-05,7.04378]
[1778245165949,36.63,80010.28,0.0,0.96001,3e-05,7.02665]
[1778245167933,36.63,79988.66,0.0,0.95939,3e-05,7.11355]
[1778245168952,36.62,79964.08,0.0,0.95866,3e-05,7.21357]
[1778245170954,36.62,79974.66,0.0,0.95898,3e-05,7.16989]
[1778245171961,36.62,79977.64,0.0,0.95908,3e-05,7.15482]
[1778245172969,36.62,79985.34,0.0,0.95931,3e-05,7.12301]
[1778245174982,36.62,79987.31,0.0,0.95938,3e-05,7.11419]
[1778245178710,36.62,79992.49,0.0,0.95954,3e-05,7.09171]
[1778245182034,36.62,79994.1,0.0,0.95959,3e-05,7.08386]
[1778245187068,36.61,79996.69,0.0,0.95968,3e-05,7.07181]
[1778245190091,36.61,80001.96,0.0,0.95984,3e-05,7.04961]
[1778245192103,36.61,80008.63,0.0,0.96003,3e-05,7.02218]
[1778245194117,36.61,80014.56,0.0,0.96021,3e-05,6.99787]
[1778245195128,36.61,80017.06,0.0,0.96028,3e-05,6.98764]
[1778245200158,36.61,80015.29,0.0,0.96024,3e-05,6.99398]
[1778245205199,36.61,80011.8,0.0,0.96014,3e-05,7.0073]
[1778245207210,36.61,80005.67,0.0,0.95997,3e-05,7.03165]
[1778245212247,36.61,80006.65,0.0,0.96,3e-05,7.02689]
[1778245215333,36.6,80013.86,0.0,0.96021,3e-05,6.99709]
[1778245216320,36.6,80016.38,0.0,0.96029,3e-05,6.98682]
[1778245221353,36.6,80016.76,0.0,0.9603,3e-05,6.98467]
[1778245225382,36.6,80008.93,0.0,0.96008,3e-05,7.01568]
[1778245226390,36.6,80001.24,0.0,0.95986,3e-05,7.04654]
[1778245227397,36.6,79999.33,0.0,0.95981,3e-05,7.05405]
[1778245230418,36.6,80004.45,0.0,0.95996,3e-05,7.03264]
[1778245232432,36.6,80008.26,0.0,0.96009,3e-05,7.01431]
[1778245236460,36.6,80014.55,0.0,0.96027,3e-05,6.98835]
[1778245241495,36.6,80012.32,0.0,0.96021,3e-05,6.99666]
[1778245246531,36.6,80014.2,0.0,0.96027,3e-05,6.98842]
[1778245250557,36.6,80023.14,0.0,0.96053,3e-05,6.95196]
[1778245253579,36.59,80029.11,0.0,0.9607,3e-05,6.92774]
[1778245255594,36.59,80035.25,0.0,0.96088,3e-05,6.90299]
[1778245260627,36.59,80037.77,0.0,0.96095,3e-05,6.89271]
[1778245263649,36.59,80032.71,0.0,0.96081,3e-05,6.91261]
[1778245266670,36.59,80030.31,0.0,0.96074,3e-05,6.9218]
[1778245269694,36.59,80024.22,0.0,0.96057,3e-05,6.94566]
[1778245274731,36.59,80025.67,0.0,0.96062,3e-05,6.93889]
[1778245278755,36.59,80020.5,0.0,0.96048,3e-05,6.95874]
[1778245283790,36.59,80016.88,0.0,0.96039,3e-05,6.97212]
[1778245286812,36.59,80009.97,0.0,0.96019,3e-05,6.99912]
[1778245288825,36.58,80003.96,0.0,0.96002,3e-05,7.02274]
[1778245293860,36.58,80002.53,0.0,0.96001,3e-05,7.02432]
[1778245296881,36.58,80009.84,0.0,0.96022,3e-05,6.99396]
[1778245301916,36.58,80011.25,0.0,0.96027,3e-05,6.98701]
[1778245306951,36.58,80014.87,0.0,0.96039,3e-05,6.97127]
[1778245311988,36.57,80021.76,0.0,0.96059,3e-05,6.9426]
[1778245314000,36.57,80024.16,0.0,0.96066,3e-05,6.93265]
[1778245316019,36.57,80033.87,0.0,0.96094,3e-05,6.89358]
[1778245317024,36.57,80036.17,0.0,0.961,3e-05,6.88433]
[1778245322058,36.57,80037.23,0.0,0.96104,3e-05,6.87968]
[1778245327095,36.57,80048.33,0.0,0.96135,3e-05,6.83519]
[1778245328102,36.57,80067.09,0.0,0.96188,3e-05,6.76109]
[1778245329109,36.57,80079.57,0.0,0.96222,3e-05,6.71222]
[1778245330116,36.57,80079.8,0.0,0.96223,3e-05,6.71148]
[1778245335154,36.57,80080.45,0.0,0.96224,3e-05,6.70987]
[1778245340187,36.58,80082.07,0.0,0.96228,3e-05,6.70477]
[1778245344215,36.58,80074.67,0.0,0.96207,3e-05,6.73458]
[1778245345224,36.58,80064.47,0.0,0.96178,3e-05,6.77479]
[1778245350257,36.58,80066.62,0.0,0.96184,3e-05,6.76698]
[1778245355292,36.58,80057.84,0.0,0.9616,3e-05,6.79976]
[1778245356299,36.58,80053.29,0.0,0.96147,3e-05,6.81784]
[1778245360327,36.58,80049.28,0.0,0.96136,3e-05,6.834]
[1778245365362,36.58,80046.0,0.0,0.96126,3e-05,6.84727]
[1778245370396,36.58,80046.02,0.0,0.96126,3e-05,6.84731]
[1778245375432,36.58,80039.82,0.0,0.96109,3e-05,6.872]
[1778245376440,36.58,80033.67,0.0,0.96091,3e-05,6.89645]
[1778245377446,36.58,80031.24,0.0,0.96085,3e-05,6.90607]
[1778245382481,36.58,80029.26,0.0,0.96079,3e-05,6.91346]
[1778245388523,36.58,80029.84,0.0,0.96081,3e-05,6.91049]
[1778245392554,36.58,80035.8,0.0,0.96099,3e-05,6.88635]
[1778245397588,36.58,80039.21,0.0,0.96109,3e-05,6.87242]
[1778245402622,36.58,80040.7,0.0,0.96113,3e-05,6.86617]
[1778245405643,36.58,80046.99,0.0,0.96131,3e-05,6.84106]
[1778245409672,36.58,80052.27,0.0,0.96146,3e-05,6.82008]
[1778245412692,36.58,80059.88,0.0,0.96168,3e-05,6.78752]
[1778245413698,36.58,80061.26,0.0,0.96172,3e-05,6.78213]
[1778245415716,36.58,80066.47,0.0,0.96186,3e-05,6.76176]
[1778245416722,36.58,80073.24,0.0,0.96205,3e-05,6.73527]
[1778245417728,36.58,80075.94,0.0,0.96212,3e-05,6.72483]
[1778245421755,36.58,80081.34,0.0,0.96227,3e-05,6.70436]
[1778245423770,36.58,80082.55,0.0,0.9623,3e-05,6.70006]
[1778245428805,36.58,80082.95,0.0,0.9623,3e-05,6.6997]
[1778245430820,36.58,80087.53,0.0,0.96242,3e-05,6.68237]
[1778245434846,36.58,80078.21,0.0,0.96216,3e-05,6.71999]
[1778245439883,36.59,80074.79,0.0,0.96206,3e-05,6.73465]
[1778245444917,36.59,80067.81,0.0,0.96185,3e-05,6.76332]
[1778245445979,36.59,80060.14,0.0,0.96164,3e-05,6.79374]
[1778245446971,36.59,80041.45,0.0,0.96111,3e-05,6.86795]
[1778245447971,36.59,80024.26,0.0,0.96063,3e-05,6.93643]
[1778245449989,36.59,80029.15,0.0,0.96077,3e-05,6.91678]
[1778245452005,36.59,80038.08,0.0,0.96102,3e-05,6.88119]
[1778245456033,36.59,80043.32,0.0,0.96117,3e-05,6.86052]
[1778245461066,36.59,80048.34,0.0,0.96131,3e-05,6.84093]
[1778245466102,36.59,80043.87,0.0,0.96118,3e-05,6.85892]
[1778245470130,36.59,80055.12,0.0,0.96149,3e-05,6.81438]
[1778245475165,36.59,80060.07,0.0,0.96164,3e-05,6.7925]
[1778245479192,36.59,80065.91,0.0,0.9618,3e-05,6.76974]
[1778245481207,36.59,80068.39,0.0,0.96187,3e-05,6.76019]
[1778245486241,36.59,80064.24,0.0,0.96175,3e-05,6.777]
[1778245491277,36.59,80063.67,0.0,0.96173,3e-05,6.77968]
[1778245496314,36.59,80062.63,0.0,0.9617,3e-05,6.78418]
[1778245501346,36.59,80059.26,0.0,0.96161,3e-05,6.79776]
[1778245507389,36.6,80058.57,0.0,0.96159,3e-05,6.80081]
[1778245511110,36.6,80069.65,0.0,0.96189,3e-05,6.75737]
[1778245512437,36.6,80076.9,0.0,0.96209,3e-05,6.72898]
[1778245513432,36.6,80082.31,0.0,0.96224,3e-05,6.70793]
[1778245514443,36.6,80084.64,0.0,0.9623,3e-05,6.69921]
[1778245516453,36.6,80087.76,0.0,0.96238,3e-05,6.68752]
[1778245521180,36.6,80079.58,0.0,0.96215,3e-05,6.72052]
[1778245523504,36.6,80071.22,0.0,0.96192,3e-05,6.754]
[1778245524510,36.6,80066.51,0.0,0.96178,3e-05,6.77269]
[1778245526525,36.6,80062.66,0.0,0.96168,3e-05,6.78813]
[1778245531559,36.6,80064.15,0.0,0.96173,3e-05,6.78042]
[1778245533573,36.6,80054.13,0.0,0.96144,3e-05,6.82024]
[1778245535587,36.6,80053.66,0.0,0.96143,3e-05,6.82226]
[1778245538609,36.6,80045.13,0.0,0.96119,3e-05,6.85624]
[1778245539615,36.6,80040.63,0.0,0.96106,3e-05,6.87412]
[1778245541629,36.6,80037.38,0.0,0.96097,3e-05,6.88698]
[1778245546665,36.6,80034.12,0.0,0.96088,3e-05,6.89961]
[1778245551391,36.6,80026.62,0.0,0.96067,3e-05,6.92918]
[1778245553715,36.6,80021.53,0.0,0.96053,3e-05,6.94915]
[1778245558749,36.6,80016.7,0.0,0.96039,3e-05,6.96774]
[1778245560763,36.6,80008.68,0.0,0.96017,3e-05,6.99965]
[1778245562778,36.6,79994.79,0.0,0.95977,3e-05,7.0553]
[1778245563784,36.6,79990.28,0.0,0.95964,3e-05,7.07329]
[1778245565798,36.6,79987.75,0.0,0.95957,3e-05,7.08291]
[1778245568821,36.6,79982.28,0.0,0.95942,3e-05,7.10407]
[1778245573855,36.59,79985.38,0.0,0.95952,3e-05,7.08966]
[1778245575869,36.59,79979.64,0.0,0.95936,3e-05,7.11225]
[1778245578889,36.59,79974.38,0.0,0.95921,3e-05,7.1325]
[1778245579898,36.59,79970.68,0.0,0.95911,3e-05,7.14716]
[1778245583935,36.59,79956.75,0.0,0.9587,3e-05,7.2028]
[1778245584944,36.58,79949.49,0.0,0.95849,3e-05,7.23216]
[1778245585956,36.58,79941.56,0.0,0.95825,3e-05,7.26486]
[1778245586960,36.58,79941.12,0.0,0.95825,3e-05,7.26545]
[1778245590988,36.58,79933.51,0.0,0.95804,3e-05,7.29424]
[1778245591998,36.58,79926.3,0.0,0.95784,3e-05,7.32081]
[1778245593000,36.58,79922.83,0.0,0.95774,3e-05,7.33462]
[1778245594007,36.57,79931.39,0.0,0.95801,3e-05,7.29832]
[1778245595020,36.57,79932.44,0.0,0.95804,3e-05,7.29326]
[1778245599043,36.57,79934.11,0.0,0.95811,3e-05,7.28361]
[1778245604078,36.56,79921.18,0.0,0.95775,3e-05,7.3339]
[1778245605086,36.56,79909.34,0.0,0.95739,3e-05,7.38267]
[1778245606094,36.56,79908.76,0.0,0.95738,3e-05,7.38443]
[1778245611129,36.56,79909.96,0.0,0.95744,3e-05,7.37603]
[1778245614150,36.55,79904.35,0.0,0.95728,3e-05,7.39744]
[1778245616164,36.55,79910.46,0.0,0.95748,3e-05,7.3705]
[1778245618178,36.55,79913.94,0.0,0.95759,3e-05,7.35469]
[1778245623213,36.54,79912.55,0.0,0.95757,3e-05,7.3574]
[1778245627241,36.54,79917.71,0.0,0.95775,3e-05,7.33358]
[1778245630263,36.54,79907.31,0.0,0.95744,3e-05,7.37534]
[1778245631269,36.53,79897.2,0.0,0.95714,3e-05,7.41712]
[1778245632276,36.53,79894.4,0.0,0.95705,3e-05,7.42827]
[1778245633287,36.53,79897.83,0.0,0.95717,3e-05,7.41252]
[1778245637311,36.53,79904.82,0.0,0.9574,3e-05,7.38128]
[1778245638318,36.53,79909.88,0.0,0.95756,3e-05,7.35949]
[1778245639326,36.52,79904.0,0.0,0.95739,3e-05,7.38284]
[1778245641340,36.52,79911.61,0.0,0.95763,3e-05,7.34978]
[1778245642347,36.52,79917.93,0.0,0.95782,3e-05,7.32287]
[1778245643356,36.52,79918.11,0.0,0.95783,3e-05,7.32143]
[1778245648391,36.51,79927.49,0.0,0.95814,3e-05,7.27918]
[1778245649403,36.51,79940.2,0.0,0.95852,3e-05,7.22604]
[1778245651410,36.51,79939.57,0.0,0.95852,3e-05,7.22551]
[1778245653427,36.51,79933.8,0.0,0.95836,3e-05,7.24828]
[1778245654431,36.51,79929.49,0.0,0.95824,3e-05,7.265]
[1778245656445,36.51,79928.96,0.0,0.95823,3e-05,7.266]
[1778245659466,36.5,79911.77,0.0,0.95772,3e-05,7.3358]
[1778245660473,36.5,79895.01,0.0,0.95721,3e-05,7.40531]
[1778245661479,36.5,79895.9,0.0,0.95725,3e-05,7.40091]
[1778245666515,36.49,79894.74,0.0,0.95724,3e-05,7.40183]
[1778245668529,36.49,79905.92,0.0,0.95758,3e-05,7.35439]
[1778245669536,36.49,79917.95,0.0,0.95795,3e-05,7.30369]
[1778245670543,36.49,79905.79,0.0,0.95759,3e-05,7.35385]
[1778245671550,36.49,79896.94,0.0,0.95732,3e-05,7.39028]
[1778245672557,36.49,79890.92,0.0,0.95714,3e-05,7.41488]
[1778245673564,36.49,79891.47,0.0,0.95716,3e-05,7.41187]
[1778245677594,36.48,79901.39,0.0,0.95749,3e-05,7.36754]
[1778245678604,36.48,79904.71,0.0,0.9576,3e-05,7.3524]
[1778245681617,36.48,79909.93,0.0,0.95777,3e-05,7.32927]
[1778245683634,36.48,79914.62,0.0,0.95792,3e-05,7.30759]
[1778245686657,36.47,79898.67,0.0,0.95745,3e-05,7.3722]
[1778245687663,36.47,79890.54,0.0,0.95721,3e-05,7.40558]
[1778245692542,36.47,79902.11,0.0,0.95758,3e-05,7.3544]
[1778245692701,36.47,79902.11,0.0,0.95759,3e-05,7.35378]
[1778245694715,36.46,79909.59,0.0,0.95782,3e-05,7.32109]
[1778245699750,36.46,79913.37,0.0,0.95796,3e-05,7.30181]
[1778245704789,36.45,79919.95,0.0,0.95819,3e-05,7.27112]
[1778245709822,36.45,79911.21,0.0,0.95795,3e-05,7.30416]
[1778245711835,36.44,79916.33,0.0,0.95812,3e-05,7.2789]
[1778245715863,36.44,79904.98,0.0,0.9578,3e-05,7.32344]
[1778245716869,36.44,79897.62,0.0,0.95758,3e-05,7.35339]
[1778245721905,36.43,79898.63,0.0,0.95764,3e-05,7.34529]
[1778245726940,36.42,79891.36,0.0,0.95744,3e-05,7.3721]
[1778245731975,36.42,79889.2,0.0,0.95741,3e-05,7.3771]
[1778245737013,36.41,79890.06,0.0,0.95746,3e-05,7.36947]
[1778245742047,36.4,79893.4,0.0,0.95759,3e-05,7.35166]
[1778245747081,36.4,79899.63,0.0,0.9578,3e-05,7.32253]
[1778245752117,36.39,79904.51,0.0,0.95797,3e-05,7.29928]
[1778245757157,36.39,79905.63,0.0,0.95803,3e-05,7.29176]
[1778245762190,36.38,79905.92,0.0,0.95806,3e-05,7.28767]
[1778245767224,36.38,79903.97,0.0,0.95802,3e-05,7.29296]
[1778245772260,36.37,79900.71,0.0,0.95795,3e-05,7.30111]
[1778245776291,36.37,79895.56,0.0,0.95781,3e-05,7.32032]
[1778245777296,36.37,79885.48,0.0,0.95751,3e-05,7.36187]
[1778245778303,36.37,79879.33,0.0,0.95733,3e-05,7.38699]
[1778245783338,36.36,79886.27,0.0,0.95756,3e-05,7.3542]
[1778245786360,36.36,79891.33,0.0,0.95774,3e-05,7.3306]
[1778245790387,36.35,79899.09,0.0,0.95799,3e-05,7.29505]
[1778245794415,36.35,79910.06,0.0,0.95835,3e-05,7.24648]
[1778245799450,36.34,79905.76,0.0,0.95824,3e-05,7.26085]
[1778245803483,36.34,79900.25,0.0,0.95809,3e-05,7.28095]
[1778245808513,36.33,79906.05,0.0,0.9583,3e-05,7.25323]
[1778245810527,36.33,79911.1,0.0,0.95846,3e-05,7.23091]
[1778245813553,36.33,79924.72,0.0,0.95888,3e-05,7.17262]
[1778245814556,36.32,79927.85,0.0,0.95898,3e-05,7.15917]
[1778245816574,36.32,79930.0,0.0,0.95905,3e-05,7.14928]
[1778245818586,36.32,79920.83,0.0,0.95878,3e-05,7.18607]
[1778245820599,36.32,79917.96,0.0,0.9587,3e-05,7.19681]
[1778245825635,36.31,79916.97,0.0,0.95869,3e-05,7.19809]
[1778245828656,36.31,79910.85,0.0,0.95852,3e-05,7.22175]
[1778245830671,36.31,79904.52,0.0,0.95834,3e-05,7.24684]
[1778245835707,36.3,79901.8,0.0,0.95829,3e-05,7.25238]
[1778245839736,36.3,79910.98,0.0,0.95859,3e-05,7.21178]
[1778245840742,36.3,79909.88,0.0,0.95856,3e-05,7.21578]
[1778245841750,36.3,79892.85,0.0,0.95805,3e-05,7.28606]
[1778245842756,36.3,79876.8,0.0,0.95756,3e-05,7.35257]
[1778245843764,36.3,79867.9,0.0,0.9573,3e-05,7.38923]
[1778245844775,36.29,79864.52,0.0,0.9572,3e-05,7.40176]
[1778245849803,36.29,79867.56,0.0,0.95732,3e-05,7.3857]
[1778245851822,36.28,79870.79,0.0,0.95744,3e-05,7.3697]
[1778245853681,36.28,79877.91,0.0,0.95766,3e-05,7.33899]
[1778245853836,36.28,79877.91,0.0,0.95767,3e-05,7.33826]
[1778245854841,36.28,79883.08,0.0,0.95783,3e-05,7.3159]
[1778245858872,36.27,79878.33,0.0,0.9577,3e-05,7.33305]
[1778245859876,36.27,79871.89,0.0,0.95751,3e-05,7.35933]
[1778245861891,36.27,79865.97,0.0,0.95734,3e-05,7.38265]
[1778245866925,36.26,79868.17,0.0,0.95744,3e-05,7.36951]
[1778245868939,36.26,79877.01,0.0,0.95772,3e-05,7.33088]
[1778245873824,36.26,79869.24,0.0,0.9575,3e-05,7.36066]
[1778245875992,36.25,79860.16,0.0,0.95723,3e-05,7.39739]
[1778245876996,36.25,79857.45,0.0,0.95716,3e-05,7.40714]
[1778245882032,36.24,79858.52,0.0,0.95722,3e-05,7.39853]
[1778245885053,36.24,79853.14,0.0,0.95707,3e-05,7.41919]
[1778245888075,36.24,79858.91,0.0,0.95727,3e-05,7.39277]
[1778245889082,36.24,79864.39,0.0,0.95744,3e-05,7.36905]
[1778245890088,36.23,79869.68,0.0,0.9576,3e-05,7.34623]
[1778245893111,36.23,79879.31,0.0,0.95793,3e-05,7.30128]
[1778245898146,36.23,79883.83,0.0,0.95809,3e-05,7.27923]
[1778245903181,36.22,79878.89,0.0,0.95796,3e-05,7.29701]
[1778245908216,36.22,79879.57,0.0,0.958,3e-05,7.29166]
[1778245911239,36.21,79884.82,0.0,0.95817,3e-05,7.26829]
[1778245916274,36.21,79887.2,0.0,0.95825,3e-05,7.2561]
[1778245921309,36.21,79887.66,0.0,0.95828,3e-05,7.25198]
[1778245924331,36.21,79895.1,0.0,0.95852,3e-05,7.21975]
[1778245929367,36.2,79893.53,0.0,0.95848,3e-05,7.22438]
[1778245934406,36.2,79889.6,0.0,0.95838,3e-05,7.2388]
[1778245939439,36.19,79871.45,0.0,0.95784,3e-05,7.31261]
[1778245940445,36.19,79854.76,0.0,0.95733,3e-05,7.38226]
[1778245945480,36.19,79853.16,0.0,0.9573,3e-05,7.38602]
[1778245948500,36.19,79858.27,0.0,0.95748,3e-05,7.36268]
[1778245951521,36.18,79864.36,0.0,0.95769,3e-05,7.33275]
[1778245955550,36.18,79856.1,0.0,0.95745,3e-05,7.3654]
[1778245957567,36.18,79847.9,0.0,0.95721,3e-05,7.39882]
[1778245959581,36.18,79843.2,0.0,0.95707,3e-05,7.41739]
[1778245964616,36.17,79842.84,0.0,0.95708,3e-05,7.41551]
[1778245968648,36.16,79832.24,0.0,0.95677,3e-05,7.45769]
[1778245972677,36.16,79824.36,0.0,0.95655,3e-05,7.48812]
[1778245977717,36.15,79826.34,0.0,0.95664,3e-05,7.47568]
[1778245981781,36.15,79819.23,0.0,0.95644,3e-05,7.50284]
[1778245983766,36.14,79817.2,0.0,0.95639,3e-05,7.50981]
[1778245984773,36.14,79822.89,0.0,0.95657,3e-05,7.48465]
[1778245987794,36.14,79816.6,0.0,0.95639,3e-05,7.50906]
[1778245991822,36.13,79811.55,0.0,0.95626,3e-05,7.52725]
[1778245996861,36.13,79810.14,0.0,0.95625,3e-05,7.52893]
[1778246000887,36.12,79803.51,0.0,0.95604,3e-05,7.55622]
[1778246002899,36.12,79801.94,0.0,0.95599,3e-05,7.56345]
[1778246004914,36.13,79796.03,0.0,0.9558,3e-05,7.58933]
[1778246006928,36.13,79789.3,0.0,0.95558,3e-05,7.61873]
[1778246009948,36.13,79796.26,0.0,0.9558,3e-05,7.58913]
[1778246014984,36.13,79792.05,0.0,0.95568,3e-05,7.60546]
[1778246020035,36.13,79794.42,0.0,0.95575,3e-05,7.59611]
[1778246022042,36.13,79803.22,0.0,0.95602,3e-05,7.55859]
[1778246023048,36.13,79802.03,0.0,0.95598,3e-05,7.56395]
[1778246027077,36.13,79795.43,0.0,0.95577,3e-05,7.59325]
[1778246030098,36.13,79792.73,0.0,0.95568,3e-05,7.6054]
[1778246035133,36.13,79790.43,0.0,0.9556,3e-05,7.61607]
[1778246037147,36.13,79783.87,0.0,0.95539,3e-05,7.64477]
[1778246038154,36.13,79776.97,0.0,0.95516,3e-05,7.67469]
[1778246039160,36.13,79779.7,0.0,0.95525,3e-05,7.66287]
[1778246044196,36.13,79777.52,0.0,0.95518,3e-05,7.67269]
[1778246046210,36.14,79783.71,0.0,0.95538,3e-05,7.64603]
[1778246048223,36.14,79791.29,0.0,0.95562,3e-05,7.61351]
[1778246049231,36.14,79798.49,0.0,0.95585,3e-05,7.58245]
[1778246050238,36.14,79799.69,0.0,0.95588,3e-05,7.57769]
[1778246052252,36.14,79807.01,0.0,0.95611,3e-05,7.5467]
[1778246057289,36.14,79810.66,0.0,0.95622,3e-05,7.5323]
[1778246061315,36.14,79799.57,0.0,0.95586,3e-05,7.58091]
[1778246062322,36.14,79793.16,0.0,0.95565,3e-05,7.60868]
[1778246067357,36.14,79797.38,0.0,0.95578,3e-05,7.59123]
[1778246070379,36.14,79790.37,0.0,0.95556,3e-05,7.62192]
[1778246071387,36.14,79784.45,0.0,0.95538,3e-05,7.64485]
[1778246072394,36.14,79761.55,0.0,0.95464,3e-05,7.74451]
[1778246073401,36.14,79733.7,0.0,0.95373,3e-05,7.86669]
[1778246074418,36.14,79728.7,0.0,0.95356,3e-05,7.8885]
[1778246075421,36.14,79734.96,0.0,0.95377,3e-05,7.86055]
[1778246076426,36.14,79741.03,0.0,0.95398,3e-05,7.83354]
[1778246077433,36.14,79734.06,0.0,0.95375,3e-05,7.86405]
[1778246078440,36.14,79724.5,0.0,0.95344,3e-05,7.90572]
[1778246080474,36.14,79717.16,0.0,0.95319,3e-05,7.93791]
[1778246081489,36.14,79698.72,0.0,0.95258,3e-05,8.01967]
[1778246082475,36.14,79671.51,0.0,0.95166,3e-05,8.14066]
[1778246083480,36.14,79657.21,0.0,0.95117,3e-05,8.20512]
[1778246086507,36.14,79663.02,0.0,0.95138,3e-05,8.17835]
[1778246087508,36.14,79653.89,0.0,0.95106,3e-05,8.21956]
[1778246088514,36.14,79646.72,0.0,0.95081,3e-05,8.25191]
[1778246089521,36.13,79651.39,0.0,0.95098,3e-05,8.23037]
[1778246090532,36.13,79656.77,0.0,0.95117,3e-05,8.20569]
[1778246091536,36.13,79654.34,0.0,0.95108,3e-05,8.2165]
[1778246092544,36.13,79659.96,0.0,0.95128,3e-05,8.19078]
[1778246093562,36.13,79662.01,0.0,0.95135,3e-05,8.18131]
[1778246098588,36.13,79670.4,0.0,0.95166,3e-05,8.14107]
[1778246099596,36.13,79672.59,0.0,0.95173,3e-05,8.13109]
[1778246104634,36.13,79672.21,0.0,0.95172,3e-05,8.1324]
[1778246107655,36.13,79677.49,0.0,0.95191,3e-05,8.10732]
[1778246109680,36.12,79685.62,0.0,0.9522,3e-05,8.06964]
[1778246110680,36.12,79699.71,0.0,0.95268,3e-05,8.00604]
[1778246111689,36.12,79705.55,0.0,0.95288,3e-05,7.97957]
[1778246112694,36.12,79707.54,0.0,0.95295,3e-05,7.97034]
[1778246116723,36.12,79712.69,0.0,0.95313,3e-05,7.94604]
[1778246118738,36.12,79720.62,0.0,0.9534,3e-05,7.91021]
[1778246119743,36.12,79729.05,0.0,0.95368,3e-05,7.87265]
[1778246120752,36.12,79731.33,0.0,0.95376,3e-05,7.86237]
[1778246122769,36.12,79737.76,0.0,0.95397,3e-05,7.83366]
[1778246123774,36.12,79747.11,0.0,0.95428,3e-05,7.7924]
[1778246124781,36.12,79750.98,0.0,0.95441,3e-05,7.77535]
[1778246126794,36.12,79750.0,0.0,0.95438,3e-05,7.77956]
[1778246131830,36.12,79753.47,0.0,0.95451,3e-05,7.7613]
[1778246132837,36.12,79761.48,0.0,0.95477,3e-05,7.72628]
[1778246133844,36.12,79764.93,0.0,0.95488,3e-05,7.71125]
[1778246135863,36.12,79768.93,0.0,0.95501,3e-05,7.69393]
[1778246137872,36.12,79762.66,0.0,0.9548,3e-05,7.72144]
[1778246138879,36.12,79754.96,0.0,0.95455,3e-05,7.75508]
[1778246139886,36.12,79754.01,0.0,0.95452,3e-05,7.75921]
[1778246140895,36.12,79747.65,0.0,0.95432,3e-05,7.78704]
[1778246141901,36.12,79746.48,0.0,0.95428,3e-05,7.7921]
[1778246143915,36.12,79738.53,0.0,0.95402,3e-05,7.82684]
[1778246144924,36.12,79747.94,0.0,0.95433,3e-05,7.78519]
[1778246146939,36.12,79746.27,0.0,0.95428,3e-05,7.79242]
[1778246148953,36.12,79744.44,0.0,0.95422,3e-05,7.80014]
[1778246149960,36.12,79751.49,0.0,0.95445,3e-05,7.76908]
[1778246150967,36.12,79754.68,0.0,0.95455,3e-05,7.75502]
[1778246156005,36.11,79757.24,0.0,0.95464,3e-05,7.74343]
[1778246157009,36.11,79762.71,0.0,0.95482,3e-05,7.71945]
[1778246158016,36.11,79763.59,0.0,0.95485,3e-05,7.71555]
[1778246161037,36.11,79770.94,0.0,0.95509,3e-05,7.68345]
[1778246166074,36.11,79766.87,0.0,0.95495,3e-05,7.70125]
[1778246167079,36.11,79761.61,0.0,0.95478,3e-05,7.72419]
[1778246168086,36.11,79755.77,0.0,0.95459,3e-05,7.74967]
[1778246170102,36.11,79755.98,0.0,0.9546,3e-05,7.74862]
[1778246174129,36.11,79765.62,0.0,0.95492,3e-05,7.70635]
[1778246175136,36.11,79771.9,0.0,0.95512,3e-05,7.67903]
[1778246176144,36.11,79771.62,0.0,0.95511,3e-05,7.68031]
[1778246180170,36.11,79782.76,0.0,0.95547,3e-05,7.63225]
[1778246181179,36.11,79785.24,0.0,0.95554,3e-05,7.62167]
[1778246183194,36.12,79797.86,0.0,0.95594,3e-05,7.56761]
[1778246184200,36.12,79803.24,0.0,0.95611,3e-05,7.54474]
[1778246189236,36.12,79798.67,0.0,0.95596,3e-05,7.56578]
[1778246194271,36.12,79795.24,0.0,0.95585,3e-05,7.57915]
[1778246199306,36.12,79797.75,0.0,0.95592,3e-05,7.56948]
[1778246204341,36.12,79799.55,0.0,0.95597,3e-05,7.56288]
[1778246209376,36.13,79793.76,0.0,0.95578,3e-05,7.58895]
[1778246211390,36.13,79785.8,0.0,0.95552,3e-05,7.62369]
[1778246212399,36.13,79786.39,0.0,0.95554,3e-05,7.62127]
[1778246215419,36.13,79793.19,0.0,0.95576,3e-05,7.59236]
[1778246220456,36.13,79793.92,0.0,0.95577,3e-05,7.59015]
[1778246225495,36.13,79795.54,0.0,0.95582,3e-05,7.58406]
[1778246228516,36.13,79801.3,0.0,0.956,3e-05,7.55983]
[1778246233550,36.13,79800.33,0.0,0.95596,3e-05,7.56512]
[1778246238585,36.14,79803.43,0.0,0.95605,3e-05,7.55284]
[1778246243622,36.14,79803.43,0.0,0.95604,3e-05,7.55402]
[1778246248657,36.14,79807.52,0.0,0.95616,3e-05,7.53764]
[1778246253692,36.14,79800.23,0.0,0.95594,3e-05,7.56751]
[1778246256713,36.14,79793.93,0.0,0.95573,3e-05,7.59521]
[1778246259735,36.14,79788.34,0.0,0.95555,3e-05,7.6198]
[1778246261749,36.14,79784.42,0.0,0.95542,3e-05,7.63697]
[1778246266785,36.14,79791.13,0.0,0.95563,3e-05,7.60851]
[1778246269805,36.14,79797.23,0.0,0.95582,3e-05,7.58267]
[1778246271818,36.15,79800.48,0.0,0.95592,3e-05,7.56908]
[1778246276854,36.15,79799.51,0.0,0.95589,3e-05,7.57426]
[1778246281889,36.15,79800.6,0.0,0.95591,3e-05,7.57055]
[1778246286924,36.15,79800.5,0.0,0.9559,3e-05,7.57198]
[1778246291959,36.15,79801.46,0.0,0.95593,3e-05,7.56885]
[1778246293973,36.15,79809.79,0.0,0.95619,3e-05,7.5335]
[1778246296994,36.15,79799.37,0.0,0.95585,3e-05,7.57898]
[1778246298003,36.15,79785.71,0.0,0.95541,3e-05,7.6381]
[1778246299008,36.15,79776.56,0.0,0.95512,3e-05,7.67783]
[1778246300019,36.15,79775.64,0.0,0.95509,3e-05,7.68182]
[1778246301023,36.15,79770.33,0.0,0.95492,3e-05,7.70491]
[1778246302030,36.15,79761.61,0.0,0.95464,3e-05,7.74288]
[1778246303037,36.15,79756.4,0.0,0.95447,3e-05,7.76556]
[1778246308072,36.15,79765.03,0.0,0.95475,3e-05,7.72728]
[1778246313107,36.15,79761.98,0.0,0.95467,3e-05,7.73765]
[1778246315121,36.15,79758.08,0.0,0.95454,3e-05,7.75454]
[1778246320164,36.15,79757.62,0.0,0.95453,3e-05,7.75615]
[1778246325194,36.15,79758.42,0.0,0.95456,3e-05,7.7523]
[1778246330230,36.15,79758.89,0.0,0.95458,3e-05,7.74999]
[1778246335296,36.15,79754.92,0.0,0.95445,3e-05,7.76711]
[1778246336307,36.15,79749.27,0.0,0.95427,3e-05,7.79179]
[1778246337312,36.15,79743.27,0.0,0.95407,3e-05,7.81803]
[1778246338317,36.15,79734.86,0.0,0.95379,3e-05,7.8549]
[1778246339324,36.15,79736.33,0.0,0.95384,3e-05,7.84821]
[1778246344363,36.15,79730.3,0.0,0.95365,3e-05,7.8738]
[1778246349397,36.15,79735.44,0.0,0.95383,3e-05,7.84979]
[1778246351413,36.14,79743.21,0.0,0.95409,3e-05,7.81506]
[1778246352419,36.14,79753.44,0.0,0.95443,3e-05,7.76996]
[1778246353428,36.14,79755.26,0.0,0.95449,3e-05,7.76184]
[1778246355443,36.14,79768.39,0.0,0.95492,3e-05,7.70431]
[1778246357292,36.14,79770.11,0.0,0.95497,3e-05,7.69677]
[1778246362489,36.14,79768.57,0.0,0.95492,3e-05,7.70342]
[1778246367529,36.14,79768.32,0.0,0.95492,3e-05,7.70444]
[1778246372564,36.14,79768.93,0.0,0.95495,3e-05,7.6991]
[1778246377600,36.14,79764.68,0.0,0.95481,3e-05,7.7177]
[1778246379613,36.14,79755.62,0.0,0.95452,3e-05,7.75724]
[1778246381633,36.14,79749.64,0.0,0.95432,3e-05,7.78326]
[1778246384650,36.14,79745.01,0.0,0.95417,3e-05,7.8032]
[1778246389690,36.14,79740.33,0.0,0.95403,3e-05,7.82304]
[1778246392711,36.14,79746.64,0.0,0.95424,3e-05,7.79481]
[1778246393718,36.14,79753.23,0.0,0.95445,3e-05,7.76581]
[1778246394724,36.14,79756.54,0.0,0.95456,3e-05,7.75125]
[1778246396737,36.14,79759.18,0.0,0.95465,3e-05,7.73963]
[1778246401772,36.14,79760.56,0.0,0.95469,3e-05,7.7335]
[1778246403787,36.14,79766.44,0.0,0.95488,3e-05,7.70784]
[1778246404798,36.14,79768.92,0.0,0.95496,3e-05,7.69707]
[1778246406813,36.14,79779.93,0.0,0.95532,3e-05,7.64937]
[1778246407817,36.14,79780.35,0.0,0.95533,3e-05,7.64769]
[1778246410839,36.14,79788.12,0.0,0.95558,3e-05,7.61449]
[1778246411846,36.14,79790.18,0.0,0.95564,3e-05,7.60579]
[1778246413859,36.14,79784.08,0.0,0.95544,3e-05,7.63259]
[1778246414866,36.14,79782.53,0.0,0.95539,3e-05,7.63948]
[1778246419902,36.14,79780.6,0.0,0.95532,3e-05,7.64865]
[1778246424937,36.15,79782.37,0.0,0.95538,3e-05,7.64177]
[1778246429972,36.15,79782.89,0.0,0.95539,3e-05,7.64026]
[1778246435010,36.15,79784.38,0.0,0.95544,3e-05,7.63186]
[1778246440047,36.15,79788.17,0.0,0.95556,3e-05,7.61629]
[1778246445077,36.15,79776.98,0.0,0.95519,3e-05,7.66569]
[1778246446084,36.15,79760.5,0.0,0.95466,3e-05,7.73751]
[1778246447091,36.15,79759.85,0.0,0.95464,3e-05,7.74033]
[1778246452126,36.15,79764.64,0.0,0.95479,3e-05,7.71935]
[1778246456154,36.15,79767.32,0.0,0.95488,3e-05,7.70777]
[1778246461189,36.15,79765.72,0.0,0.95483,3e-05,7.71491]
[1778246462196,36.15,79758.94,0.0,0.95461,3e-05,7.74452]
[1778246463204,36.15,79749.0,0.0,0.95428,3e-05,7.78792]
[1778246467231,36.15,79753.73,0.0,0.95444,3e-05,7.76695]
[1778246469246,36.15,79758.91,0.0,0.95461,3e-05,7.74429]
[1778246474281,36.15,79756.34,0.0,0.95453,3e-05,7.75547]
[1778246479318,36.15,79752.51,0.0,0.9544,3e-05,7.7722]
[1778246480323,36.15,79753.62,0.0,0.95444,3e-05,7.7673]
[1778246485360,36.15,79756.28,0.0,0.95453,3e-05,7.75555]
[1778246487374,36.15,79762.04,0.0,0.95471,3e-05,7.73043]
[1778246492407,36.15,79763.58,0.0,0.95477,3e-05,7.72127]
[1778246497442,36.15,79761.36,0.0,0.9547,3e-05,7.73118]
[1778246499456,36.15,79756.94,0.0,0.95456,3e-05,7.75049]
[1778246503484,36.15,79746.75,0.0,0.95423,3e-05,7.79502]
[1778246504491,36.15,79746.39,0.0,0.95421,3e-05,7.79651]
[1778246509526,36.15,79747.5,0.0,0.95425,3e-05,7.79118]
[1778246514561,36.15,79754.01,0.0,0.95447,3e-05,7.7623]
[1778246519595,36.15,79755.36,0.0,0.95451,3e-05,7.75623]
[1778246524631,36.15,79756.38,0.0,0.95455,3e-05,7.75164]
[1778246529666,36.15,79756.89,0.0,0.95457,3e-05,7.74931]
[1778246534702,36.15,79751.51,0.0,0.95439,3e-05,7.77275]
[1778246535707,36.15,79747.9,0.0,0.95427,3e-05,7.78851]
[1778246538560,36.15,79739.79,0.0,0.95401,3e-05,7.82382]
[1778246539736,36.15,79736.19,0.0,0.95389,3e-05,7.83952]
[1778246541750,36.15,79732.11,0.0,0.95376,3e-05,7.85712]
[1778246546786,36.15,79730.62,0.0,0.95372,3e-05,7.86269]
[1778246551820,36.14,79730.78,0.0,0.95375,3e-05,7.85824]
[1778246556855,36.14,79730.86,0.0,0.95376,3e-05,7.85687]
[1778246560883,36.14,79737.43,0.0,0.95398,3e-05,7.82717]
[1778246565918,36.14,79740.33,0.0,0.95408,3e-05,7.81371]
[1778246568939,36.14,79747.43,0.0,0.95431,3e-05,7.78217]
[1778246569953,36.14,79751.38,0.0,0.95444,3e-05,7.76478]
[1778246572966,36.14,79755.14,0.0,0.95457,3e-05,7.7482]
[1778246579008,36.14,79756.54,0.0,0.95461,3e-05,7.74189]
[1778246584046,36.14,79754.04,0.0,0.95453,3e-05,7.75266]
[1778246589081,36.14,79753.45,0.0,0.95452,3e-05,7.75499]
[1778246593109,36.14,79759.16,0.0,0.9547,3e-05,7.72985]
[1778246595123,36.14,79763.59,0.0,0.95485,3e-05,7.71052]
[1778246597140,36.14,79766.5,0.0,0.95494,3e-05,7.69793]
[1778246602172,36.14,79759.86,0.0,0.95472,3e-05,7.7272]
[1778246603179,36.14,79751.04,0.0,0.95444,3e-05,7.76577]
[1778246604186,36.14,79750.14,0.0,0.95441,3e-05,7.76967]
[1778246609222,36.14,79749.92,0.0,0.9544,3e-05,7.77033]
[1778246614256,36.14,79751.25,0.0,0.95446,3e-05,7.76156]
[1778246619291,36.14,79754.09,0.0,0.95456,3e-05,7.74896]
[1778246624326,36.14,79755.96,0.0,0.95462,3e-05,7.74072]
[1778246629361,36.14,79755.34,0.0,0.9546,3e-05,7.74334]
[1778246634396,36.14,79756.74,0.0,0.95464,3e-05,7.73716]
[1778246640438,36.14,79757.3,0.0,0.95466,3e-05,7.73468]
[1778246642452,36.14,79763.96,0.0,0.95488,3e-05,7.70563]
[1778246643460,36.14,79766.95,0.0,0.95498,3e-05,7.69265]
[1778246646480,36.14,79759.06,0.0,0.95472,3e-05,7.72724]
[1778246648495,36.14,79754.95,0.0,0.95458,3e-05,7.74523]
[1778246651515,36.14,79748.13,0.0,0.95436,3e-05,7.77507]
[1778246653529,36.14,79744.46,0.0,0.95424,3e-05,7.79105]
[1778246658564,36.14,79742.07,0.0,0.95417,3e-05,7.80113]
[1778246663599,36.14,79742.0,0.0,0.95417,3e-05,7.80102]
[1778246668633,36.13,79742.05,0.0,0.95417,3e-05,7.80037]
[1778246673669,36.13,79741.86,0.0,0.95418,3e-05,7.79814]
[1778246678703,36.13,79742.02,0.0,0.95419,3e-05,7.79707]
[1778246683740,36.13,79742.13,0.0,0.9542,3e-05,7.79625]
[1778246689614,36.13,79743.66,0.0,0.95425,3e-05,7.78913]
[1778246699684,36.13,79744.15,0.0,0.95427,3e-05,7.78646]
[1778246701882,36.13,79736.17,0.0,0.95401,3e-05,7.82141]
[1778246702907,36.13,79734.95,0.0,0.95397,3e-05,7.82667]
[1778246703970,36.13,79727.45,0.0,0.95372,3e-05,7.85961]
[1778246704928,36.13,79723.03,0.0,0.95358,3e-05,7.87875]
[1778246705930,36.13,79716.12,0.0,0.95335,3e-05,7.90907]
[1778246709759,36.13,79705.87,0.0,0.95302,3e-05,7.9537]
[1778246711973,36.13,79702.76,0.0,0.95292,3e-05,7.96685]
[1778246717010,36.12,79702.85,0.0,0.95293,3e-05,7.9647]
[1778246721036,36.12,79695.41,0.0,0.95269,3e-05,7.99649]
[1778246722043,36.12,79689.12,0.0,0.95248,3e-05,8.02423]
[1778246723050,36.12,79686.32,0.0,0.95239,3e-05,8.03635]
[1778246727078,36.12,79683.47,0.0,0.95231,3e-05,8.04735]
[1778246731106,36.11,79689.36,0.0,0.95253,3e-05,8.01641]
[1778246736140,36.11,79688.08,0.0,0.95251,3e-05,8.02008]
[1778246741176,36.11,79691.44,0.0,0.95264,3e-05,8.00306]
[1778246746211,36.1,79689.35,0.0,0.95258,3e-05,8.01052]
[1778246752252,36.1,79688.16,0.0,0.95255,3e-05,8.01358]
[1778246757287,36.1,79688.56,0.0,0.95258,3e-05,8.00993]
[1778246760315,36.1,79692.84,0.0,0.95273,3e-05,7.98979]
[1778246765353,36.09,79694.18,0.0,0.95279,3e-05,7.98225]
[1778246770387,36.09,79692.76,0.0,0.95275,3e-05,7.98708]
[1778246774414,36.09,79685.38,0.0,0.95251,3e-05,8.01882]
[1778246777436,36.09,79683.56,0.0,0.95246,3e-05,8.02585]
[1778246781466,36.08,79676.84,0.0,0.95225,3e-05,8.05407]
[1778246782474,36.08,79663.69,0.0,0.9518,3e-05,8.11276]
[1778246783479,36.08,79653.54,0.0,0.95145,3e-05,8.15865]
[1778246784486,36.08,79653.51,0.0,0.95146,3e-05,8.1582]
[1778246789523,36.08,79653.61,0.0,0.95148,3e-05,8.15477]
[1778246794557,36.07,79659.96,0.0,0.95174,3e-05,8.12027]
[1778246799593,36.07,79656.72,0.0,0.95165,3e-05,8.13215]
[1778246804628,36.06,79658.83,0.0,0.95174,3e-05,8.11958]
[1778246809663,36.06,79661.26,0.0,0.95185,3e-05,8.10554]
[1778246814699,36.05,79664.88,0.0,0.95199,3e-05,8.08618]
[1778246819733,36.05,79661.89,0.0,0.95191,3e-05,8.09706]
[1778246820830,36.05,79654.26,0.0,0.95165,3e-05,8.13097]
[1778246821753,36.05,79639.17,0.0,0.95114,3e-05,8.19881]
[1778246822755,36.04,79636.02,0.0,0.95104,3e-05,8.21168]
[1778246824770,36.04,79639.42,0.0,0.95117,3e-05,8.19455]
[1778246825779,36.04,79645.76,0.0,0.95139,3e-05,8.16497]
[1778246826786,36.04,79651.59,0.0,0.9516,3e-05,8.13782]
[1778246827791,36.04,79660.06,0.0,0.9519,3e-05,8.09885]
[1778246828798,36.04,79661.07,0.0,0.95194,3e-05,8.09368]
[1778246829806,36.04,79669.1,0.0,0.95221,3e-05,8.05689]
[1778246830812,36.04,79672.23,0.0,0.95233,3e-05,8.04227]
[1778246832826,36.03,79677.07,0.0,0.9525,3e-05,8.01952]
[1778246836859,36.03,79671.65,0.0,0.95233,3e-05,8.04193]
[1778246837861,36.03,79665.93,0.0,0.95214,3e-05,8.06715]
[1778246838868,36.03,79657.28,0.0,0.95184,3e-05,8.10561]
[1778246839876,36.03,79655.46,0.0,0.95179,3e-05,8.11322]
[1778246841889,36.03,79649.02,0.0,0.95157,3e-05,8.14108]
[1778246845918,36.02,79643.11,0.0,0.95139,3e-05,8.16519]
[1778246847932,36.02,79649.39,0.0,0.95162,3e-05,8.13535]
[1778246849946,36.02,79653.12,0.0,0.95176,3e-05,8.1166]
[1778246852969,36.01,79646.77,0.0,0.95157,3e-05,8.1414]
[1778246853976,36.01,79632.29,0.0,0.95107,3e-05,8.20583]
[1778246859011,36.01,79632.83,0.0,0.95112,3e-05,8.19968]
[1778246864048,36.0,79641.54,0.0,0.95145,3e-05,8.15663]
[1778246869087,35.99,79644.35,0.0,0.95157,3e-05,8.14078]
[1778246874122,35.99,79642.48,0.0,0.95153,3e-05,8.14616]
[1778246879156,35.98,79645.46,0.0,0.95165,3e-05,8.12961]
[1778246884191,35.98,79646.09,0.0,0.9517,3e-05,8.12381]
[1778246889228,35.97,79643.55,0.0,0.95163,3e-05,8.13232]
[1778246894263,35.97,79645.5,0.0,0.95172,3e-05,8.12051]
[1778246899299,35.97,79628.8,0.0,0.95116,3e-05,8.19336]
[1778246900306,35.96,79615.93,0.0,0.95072,4e-05,8.25136]
[1778246905341,35.96,79613.7,0.0,0.95067,4e-05,8.2576]
[1778246908362,35.95,79617.49,0.0,0.95082,3e-05,8.23799]
[1778246913396,35.95,79613.31,0.0,0.95072,4e-05,8.25063]
[1778246918436,35.94,79608.83,0.0,0.95058,4e-05,8.26813]
[1778246920450,35.94,79616.29,0.0,0.95085,3e-05,8.23279]
[1778246925485,35.94,79620.42,0.0,0.95102,3e-05,8.21052]
[1778246930525,35.93,79619.21,0.0,0.95101,3e-05,8.21274]
[1778246935565,35.92,79622.8,0.0,0.95116,3e-05,8.19303]
[1778246940598,35.92,79619.99,0.0,0.95108,3e-05,8.2027]
[1778246943619,35.92,79624.13,0.0,0.95124,3e-05,8.18197]
[1778246948654,35.91,79621.56,0.0,0.95117,3e-05,8.19079]
[1778246950673,35.91,79613.96,0.0,0.95092,3e-05,8.22428]
[1778246955712,35.9,79607.1,0.0,0.9507,4e-05,8.25237]
[1778246960748,35.9,79607.0,0.0,0.95072,4e-05,8.2494]
[1778246965783,35.89,79603.26,0.0,0.95062,4e-05,8.26309]
[1778246970817,35.89,79602.38,0.0,0.95061,4e-05,8.26352]
[1778246975853,35.88,79599.61,0.0,0.95056,4e-05,8.26987]
[1778246980889,35.87,79601.58,0.0,0.95066,4e-05,8.25717]
[1778246985923,35.87,79604.93,0.0,0.9508,4e-05,8.23822]
[1778246990962,35.86,79609.06,0.0,0.95097,3e-05,8.21591]
[1778246995993,35.86,79606.21,0.0,0.95089,4e-05,8.22565]
[1778247001037,35.85,79608.61,0.0,0.951,3e-05,8.2112]
[1778247002044,35.85,79614.55,0.0,0.95122,3e-05,8.18335]
[1778247003050,35.85,79618.57,0.0,0.95136,3e-05,8.16437]
[1778247007084,35.85,79624.17,0.0,0.95157,3e-05,8.13642]
[1778247008093,35.85,79635.92,0.0,0.95198,3e-05,8.08246]
[1778247009099,35.84,79642.15,0.0,0.9522,3e-05,8.05377]
[1778247010106,35.84,79640.84,0.0,0.95216,3e-05,8.05928]
[1778247012121,35.84,79632.45,0.0,0.95188,3e-05,8.09642]
[1778247013128,35.84,79627.95,0.0,0.95173,3e-05,8.11637]
[1778247015142,35.84,79625.94,0.0,0.95166,3e-05,8.12445]
[1778247020185,35.83,79622.34,0.0,0.95156,3e-05,8.13759]
[1778247024211,35.83,79628.01,0.0,0.95177,3e-05,8.11013]
[1778247026224,35.83,79637.64,0.0,0.95211,3e-05,8.06547]
[1778247027231,35.82,79640.25,0.0,0.95223,3e-05,8.04929]
[1778247028238,35.82,79647.22,0.0,0.95247,3e-05,8.01779]
[1778247033275,35.82,79641.45,0.0,0.95231,3e-05,8.03896]
[1778247036296,35.82,79637.19,0.0,0.95217,3e-05,8.05706]
[1778247038308,35.82,79630.21,0.0,0.95193,3e-05,8.08782]
[1778247042339,35.81,79637.87,0.0,0.95221,3e-05,8.05132]
[1778247047372,35.81,79640.95,0.0,0.95233,3e-05,8.03546]
[1778247049387,35.81,79656.24,0.0,0.95286,3e-05,7.96591]
[1778247050392,35.81,79661.42,0.0,0.95303,3e-05,7.94241]
[1778247052410,35.81,79669.96,0.0,0.95332,3e-05,7.90378]
[1778247057442,35.81,79666.12,0.0,0.9532,3e-05,7.92017]
[1778247060465,35.81,79650.92,0.0,0.95269,3e-05,7.98809]
[1778247061496,35.81,79633.82,0.0,0.95211,3e-05,8.06512]
[1778247062486,35.81,79624.5,0.0,0.95179,3e-05,8.10706]
[1778247063491,35.8,79621.77,0.0,0.9517,3e-05,8.11855]
[1778247064499,35.8,79629.17,0.0,0.95196,3e-05,8.0849]
[1778247065505,35.8,79646.22,0.0,0.95254,3e-05,8.00729]
[1778247066519,35.8,79651.57,0.0,0.95273,3e-05,7.98287]
[1778247068532,35.8,79636.68,0.0,0.95223,3e-05,8.04921]
[1778247069534,35.8,79625.51,0.0,0.95184,3e-05,8.09946]
[1778247071547,35.8,79631.39,0.0,0.95205,3e-05,8.07192]
[1778247073561,35.8,79638.33,0.0,0.95229,3e-05,8.04008]
[1778247074579,35.8,79646.91,0.0,0.95259,3e-05,8.00066]
[1778247075579,35.8,79656.33,0.0,0.95291,3e-05,7.95823]
[1778247076588,35.8,79655.2,0.0,0.95288,3e-05,7.96308]
[1778247077608,35.8,79661.55,0.0,0.95309,3e-05,7.93455]
[1778247079615,35.79,79671.85,0.0,0.95345,3e-05,7.88624]
[1778247080623,35.79,79670.12,0.0,0.9534,3e-05,7.8937]
[1778247084650,35.79,79676.1,0.0,0.9536,3e-05,7.86643]
[1778247089685,35.79,79669.75,0.0,0.95339,3e-05,7.89421]
[1778247092706,35.79,79667.61,0.0,0.95334,3e-05,7.90055]
[1778247095727,35.79,79674.75,0.0,0.95359,3e-05,7.86807]
[1778247096733,35.79,79678.33,0.0,0.95371,3e-05,7.85197]
[1778247101769,35.79,79667.21,0.0,0.95334,3e-05,7.90111]
[1778247102776,35.79,79662.33,0.0,0.95317,3e-05,7.9228]
[1778247107811,35.79,79660.59,0.0,0.95312,3e-05,7.92958]
[1778247109825,35.79,79668.33,0.0,0.95339,3e-05,7.89448]
[1778247110832,35.79,79676.84,0.0,0.95367,3e-05,7.85631]
[1778247111838,35.79,79682.64,0.0,0.95387,3e-05,7.83037]
[1778247116874,35.78,79683.75,0.0,0.95391,3e-05,7.82505]
[1778247119900,35.78,79692.44,0.0,0.9542,3e-05,7.78632]
[1778247121917,35.78,79694.41,0.0,0.95426,3e-05,7.7776]
[1778247124935,35.78,79699.78,0.0,0.95444,3e-05,7.75393]
[1778247126949,35.78,79703.29,0.0,0.95455,3e-05,7.73857]
[1778247131984,35.79,79706.91,0.0,0.95467,3e-05,7.72303]
[1778247135012,35.79,79698.77,0.0,0.9544,3e-05,7.75922]
[1778247136014,35.79,79697.58,0.0,0.95436,3e-05,7.7645]
[1778247137020,35.79,79705.23,0.0,0.95461,3e-05,7.73069]
[1778247138027,35.79,79709.5,0.0,0.95475,3e-05,7.71192]
[1778247141050,35.79,79715.29,0.0,0.95494,3e-05,7.68671]
[1778247144071,35.79,79730.09,0.0,0.95542,3e-05,7.62222]
[1778247145079,35.79,79741.04,0.0,0.95577,3e-05,7.57467]
[1778247146086,35.79,79740.2,0.0,0.95574,3e-05,7.57863]
[1778247147092,35.79,79731.0,0.0,0.95544,3e-05,7.61908]
[1778247148099,35.79,79718.8,0.0,0.95504,3e-05,7.67277]
[1778247149106,35.79,79719.07,0.0,0.95505,3e-05,7.67173]
[1778247152127,35.79,79725.26,0.0,0.95527,3e-05,7.64236]
[1778247153135,35.79,79733.51,0.0,0.95553,3e-05,7.60647]
[1778247154141,35.79,79737.33,0.0,0.95565,3e-05,7.59006]
[1778247156155,35.79,79737.73,0.0,0.95566,3e-05,7.58889]
[1778247158169,35.79,79733.52,0.0,0.95552,3e-05,7.60776]
[1778247163206,35.79,79730.79,0.0,0.95543,3e-05,7.62081]
[1778247164211,35.79,79721.27,0.0,0.95511,3e-05,7.66269]
[1778247165219,35.79,79717.49,0.0,0.95499,3e-05,7.6794]
[1778247166226,35.8,79717.11,0.0,0.95498,3e-05,7.68114]
[1778247171260,35.8,79719.1,0.0,0.95504,3e-05,7.67269]
[1778247176301,35.8,79709.24,0.0,0.95472,3e-05,7.7163]
[1778247177306,35.8,79704.22,0.0,0.95455,3e-05,7.73842]
[1778247178315,35.8,79702.12,0.0,0.95448,3e-05,7.74756]
[1778247183226,35.8,79696.09,0.0,0.95429,3e-05,7.77395]
[1778247186369,35.79,79704.58,0.0,0.95457,3e-05,7.73608]
[1778247188405,35.79,79712.79,0.0,0.95484,3e-05,7.69985]
[1778247189394,35.79,79718.57,0.0,0.95503,3e-05,7.67447]
[1778247190397,35.79,79732.14,0.0,0.95547,3e-05,7.6151]
[1778247191407,35.8,79730.81,0.0,0.95542,3e-05,7.62109]
[1778247194427,35.8,79723.98,0.0,0.9552,3e-05,7.65144]
[1778247196444,35.8,79717.31,0.0,0.95498,3e-05,7.68087]
[1778247198455,35.8,79714.91,0.0,0.9549,3e-05,7.69147]
[1778247200469,35.8,79723.37,0.0,0.95518,3e-05,7.65439]
[1778247203490,35.8,79729.02,0.0,0.95536,3e-05,7.62989]
[1778247206512,35.8,79733.54,0.0,0.9555,3e-05,7.61055]
[1778247209533,35.8,79727.27,0.0,0.9553,3e-05,7.6384]
[1778247214568,35.8,79728.84,0.0,0.95536,3e-05,7.62941]
[1778247219604,35.8,79731.34,0.0,0.95543,3e-05,7.61905]
[1778247225646,35.8,79729.56,0.0,0.95537,3e-05,7.62743]
[1778247230681,35.8,79730.1,0.0,0.95539,3e-05,7.62555]
[1778247235716,35.8,79732.82,0.0,0.95547,3e-05,7.61411]
[1778247240753,35.8,79748.34,0.0,0.95598,3e-05,7.54527]
[1778247241761,35.8,79758.26,0.0,0.9563,3e-05,7.50227]
[1778247242773,35.8,79759.96,0.0,0.95636,3e-05,7.49451]
[1778247247804,35.79,79753.78,0.0,0.95618,3e-05,7.51759]
[1778247250824,35.79,79747.64,0.0,0.956,3e-05,7.54241]
[1778247252839,35.79,79754.94,0.0,0.95624,3e-05,7.5093]
[1778247253845,35.79,79761.0,0.0,0.95645,3e-05,7.48212]
[1778247254852,35.79,79762.5,0.0,0.9565,3e-05,7.47472]
[1778247258880,35.78,79774.26,0.0,0.9569,3e-05,7.42053]
[1778247259887,35.78,79787.98,0.0,0.95733,3e-05,7.36093]
[1778247260894,35.78,79789.14,0.0,0.95738,3e-05,7.35529]
[1778247264926,35.77,79798.5,0.0,0.95769,3e-05,7.31273]
[1778247266938,35.77,79790.81,0.0,0.95746,3e-05,7.34365]
[1778247271974,35.76,79795.88,0.0,0.95765,3e-05,7.3163]
[1778247272981,35.76,79803.6,0.0,0.9579,3e-05,7.28293]
[1778247273987,35.76,79809.57,0.0,0.95809,3e-05,7.25713]
[1778247276002,35.76,79816.97,0.0,0.95832,3e-05,7.22494]
[1778247279022,35.76,79805.09,0.0,0.95796,3e-05,7.2739]
[1778247280032,35.76,79795.09,0.0,0.95766,3e-05,7.31583]
[1778247281036,35.76,79787.08,0.0,0.95741,3e-05,7.34936]
[1778247284057,35.75,79792.82,0.0,0.9576,3e-05,7.32299]
[1778247286072,35.75,79788.58,0.0,0.95748,3e-05,7.33983]
[1778247288085,35.75,79783.12,0.0,0.95732,3e-05,7.36186]
[1778247292113,35.74,79790.67,0.0,0.95758,3e-05,7.32691]
[1778247293120,35.74,79797.44,0.0,0.95779,3e-05,7.29749]
[1778247294128,35.74,79804.67,0.0,0.95802,3e-05,7.26625]
[1778247298155,35.74,79798.31,0.0,0.95784,3e-05,7.29116]
[1778247303191,35.73,79801.63,0.0,0.95796,3e-05,7.27441]
[1778247306212,35.73,79795.78,0.0,0.95779,3e-05,7.29765]
[1778247308228,35.73,79788.49,0.0,0.95757,3e-05,7.32753]
[1778247313263,35.72,79789.08,0.0,0.95761,3e-05,7.32188]
[1778247315276,35.72,79798.27,0.0,0.9579,3e-05,7.28155]
[1778247320312,35.72,79796.65,0.0,0.95787,3e-05,7.28568]
[1778247321318,35.72,79789.35,0.0,0.95765,3e-05,7.31614]
[1778247326354,35.71,79781.33,0.0,0.95742,3e-05,7.34715]
[1778247327361,35.71,79774.93,0.0,0.95723,3e-05,7.37401]
[1778247328367,35.71,79769.87,0.0,0.95707,3e-05,7.39515]
[1778247329376,35.71,79764.24,0.0,0.9569,3e-05,7.41919]
[1778247330383,35.71,79757.78,0.0,0.95669,3e-05,7.44683]
[1778247332395,35.71,79748.38,0.0,0.95641,3e-05,7.48429]
[1778247334411,35.71,79763.83,0.0,0.95691,3e-05,7.41715]
[1778247335417,35.71,79771.52,0.0,0.95715,3e-05,7.38399]
[1778247337431,35.71,79777.42,0.0,0.95734,3e-05,7.35797]
[1778247341460,35.7,79786.02,0.0,0.95763,3e-05,7.31879]
[1778247342468,35.7,79794.07,0.0,0.95788,3e-05,7.28397]
[1778247345486,35.7,79787.85,0.0,0.9577,3e-05,7.30886]
[1778247350522,35.69,79779.44,0.0,0.95745,3e-05,7.34208]
[1778247351529,35.69,79771.46,0.0,0.95721,3e-05,7.37569]
[1778247352538,35.69,79770.16,0.0,0.95717,3e-05,7.38123]
[1778247357572,35.69,79775.05,0.0,0.95733,3e-05,7.35953]
[1778247361599,35.69,79766.52,0.0,0.95707,3e-05,7.39439]
[1778247362633,35.69,79763.07,0.0,0.95696,3e-05,7.40918]
[1778247366648,35.69,79775.7,0.0,0.95737,3e-05,7.35345]
[1778247367656,35.69,79782.73,0.0,0.95759,3e-05,7.32281]
[1778247368660,35.68,79786.84,0.0,0.95773,3e-05,7.30475]
[1778247371683,35.68,79791.53,0.0,0.95788,3e-05,7.28331]
[1778247376725,35.68,79785.12,0.0,0.9577,3e-05,7.30834]
[1778247377732,35.68,79782.23,0.0,0.95761,3e-05,7.32017]
[1778247378734,35.68,79776.98,0.0,0.95745,3e-05,7.34209]
[1778247380748,35.67,79777.17,0.0,0.95747,3e-05,7.34015]
[1778247382767,35.67,79783.22,0.0,0.95766,3e-05,7.31315]
[1778247384779,35.67,79786.25,0.0,0.95777,3e-05,7.29917]
[1778247386796,35.67,79791.79,0.0,0.95795,3e-05,7.27455]
[1778247387804,35.67,79795.45,0.0,0.95807,3e-05,7.25807]
[1778247392837,35.66,79795.79,0.0,0.9581,3e-05,7.25234]
[1778247394850,35.66,79789.62,0.0,0.95792,3e-05,7.27719]
[1778247396864,35.66,79796.82,0.0,0.95815,3e-05,7.24613]
[1778247397873,35.66,79790.91,0.0,0.95797,3e-05,7.27036]
[1778247399885,35.66,79784.03,0.0,0.95776,3e-05,7.29868]
[1778247401899,35.66,79789.62,0.0,0.95794,3e-05,7.27391]
[1778247402906,35.66,79795.15,0.0,0.95812,3e-05,7.24998]
[1778247404920,35.65,79800.65,0.0,0.95829,3e-05,7.22588]
[1778247409955,35.65,79802.49,0.0,0.95836,3e-05,7.21627]
[1778247414990,35.65,79803.61,0.0,0.95841,3e-05,7.20981]
[1778247420027,35.65,79802.45,0.0,0.95839,3e-05,7.21305]
[1778247423046,35.64,79792.85,0.0,0.9581,3e-05,7.25274]
[1778247428081,35.64,79798.4,0.0,0.95828,3e-05,7.22728]
[1778247429089,35.64,79805.25,0.0,0.9585,3e-05,7.19797]
[1778247433127,35.64,79811.01,0.0,0.95868,3e-05,7.17246]
[1778247434125,35.64,79819.08,0.0,0.95893,3e-05,7.13826]
[1778247435134,35.64,79826.3,0.0,0.95915,3e-05,7.10778]
[1778247437145,35.64,79820.8,0.0,0.95898,3e-05,7.13048]
[1778247440166,35.64,79826.68,0.0,0.95917,3e-05,7.10523]
[1778247444197,35.64,79832.46,0.0,0.95935,3e-05,7.0804]
[1778247446212,35.63,79824.89,0.0,0.95912,3e-05,7.11173]
[1778247447220,35.63,79818.78,0.0,0.95894,3e-05,7.13715]
[1778247452254,35.63,79817.18,0.0,0.95891,3e-05,7.13993]
[1778247454268,35.63,79823.38,0.0,0.9591,3e-05,7.11344]
[1778247459304,35.63,79818.15,0.0,0.95895,3e-05,7.13424]
[1778247461316,35.63,79802.15,0.0,0.95847,3e-05,7.20111]
[1778247463331,35.63,79792.47,0.0,0.95817,3e-05,7.24134]
[1778247465344,35.63,79798.27,0.0,0.95836,3e-05,7.21595]
[1778247469373,35.62,79804.85,0.0,0.95857,3e-05,7.18657]
[1778247473401,35.62,79797.42,0.0,0.95835,3e-05,7.21659]
[1778247476422,35.62,79790.59,0.0,0.95815,3e-05,7.24433]
[1778247479444,35.62,79779.9,0.0,0.95783,3e-05,7.28843]
[1778247481462,35.62,79765.72,0.0,0.95739,3e-05,7.34857]
[1778247482468,35.62,79754.79,0.0,0.95705,3e-05,7.39549]
[1778247483474,35.61,79749.32,0.0,0.95687,3e-05,7.41896]
[1778247484482,35.61,79739.05,0.0,0.95655,3e-05,7.4632]
[1778247486496,35.61,79733.15,0.0,0.95636,3e-05,7.48836]
[1778247491537,35.61,79736.59,0.0,0.95648,3e-05,7.47228]
[1778247492544,35.61,79744.22,0.0,0.95672,3e-05,7.43905]
[1778247493549,35.61,79754.85,0.0,0.95706,3e-05,7.39306]
[1778247495564,35.61,79761.94,0.0,0.95729,3e-05,7.36243]
[1778247496582,35.61,79767.69,0.0,0.95747,3e-05,7.33775]
[1778247498593,35.61,79778.12,0.0,0.95779,3e-05,7.29322]
[1778247499598,35.61,79785.18,0.0,0.95801,3e-05,7.26324]
[1778247502619,35.61,79790.59,0.0,0.95818,3e-05,7.24068]
[1778247506666,35.61,79797.76,0.0,0.9584,3e-05,7.2094]
[1778247507668,35.61,79805.3,0.0,0.95864,3e-05,7.17718]
[1778247512703,35.61,79812.3,0.0,0.95888,3e-05,7.14348]
[1778247517737,35.61,79810.98,0.0,0.95885,3e-05,7.14769]
[1778247522771,35.6,79806.57,0.0,0.95872,3e-05,7.16491]
[1778247525651,35.6,79799.81,0.0,0.95852,3e-05,7.19275]
[1778247526799,35.6,79800.95,0.0,0.95856,3e-05,7.18769]
[1778247528813,35.6,79810.09,0.0,0.95884,3e-05,7.14848]
[1778247529819,35.6,79818.67,0.0,0.9591,3e-05,7.11212]
[1778247530828,35.6,79821.81,0.0,0.9592,3e-05,7.09875]
[1778247532850,35.6,79829.1,0.0,0.95942,3e-05,7.06791]
[1778247535723,35.6,79826.37,0.0,0.95934,3e-05,7.07904]
[1778247538884,35.6,79825.77,0.0,0.95933,3e-05,7.08115]
[1778247543919,35.6,79824.26,0.0,0.95929,3e-05,7.08689]
[1778247545933,35.6,79818.31,0.0,0.95911,3e-05,7.11157]
[1778247550968,35.6,79816.85,0.0,0.95907,3e-05,7.11685]
[1778247553989,35.59,79810.78,0.0,0.95889,3e-05,7.14185]
[1778247556003,35.59,79808.57,0.0,0.95882,3e-05,7.15072]
[1778247561040,35.59,79808.67,0.0,0.95884,3e-05,7.14912]
[1778247566076,35.59,79809.66,0.0,0.95888,3e-05,7.14342]
[1778247569103,35.59,79802.81,0.0,0.95867,3e-05,7.17153]
[1778247570107,35.59,79788.4,0.0,0.95823,3e-05,7.23279]
[1778247571115,35.59,79781.02,0.0,0.95801,3e-05,7.26172]
[1778247576149,35.59,79776.46,0.0,0.95786,3e-05,7.28184]
[1778247581186,35.59,79777.42,0.0,0.9579,3e-05,7.27712]
[1778247584205,35.59,79771.3,0.0,0.95772,3e-05,7.30179]
[1778247589240,35.59,79767.42,0.0,0.9576,3e-05,7.31805]
[1778247590247,35.59,79753.22,0.0,0.95715,3e-05,7.37909]
[1778247591254,35.59,79740.85,0.0,0.95676,3e-05,7.43238]
[1778247592262,35.59,79734.82,0.0,0.95656,3e-05,7.45906]
[1778247596293,35.59,79730.44,0.0,0.95641,3e-05,7.47945]
[1778247597299,35.59,79719.98,0.0,0.95607,3e-05,7.52543]
[1778247598306,35.59,79714.22,0.0,0.95589,3e-05,7.55098]
[1778247601327,35.59,79707.92,0.0,0.95567,3e-05,7.57968]
[1778247603347,35.59,79700.03,0.0,0.95541,3e-05,7.61468]
[1778247604349,35.59,79681.13,0.0,0.95479,3e-05,7.69839]
[1778247605359,35.59,79666.72,0.0,0.95431,3e-05,7.76263]
[1778247606367,35.59,79654.35,0.0,0.9539,3e-05,7.81784]
[1778247608376,35.59,79650.46,0.0,0.95377,3e-05,7.83516]
[1778247610390,35.59,79644.44,0.0,0.95357,3e-05,7.86199]
[1778247614422,35.59,79652.62,0.0,0.95384,3e-05,7.82495]
[1778247615427,35.59,79660.28,0.0,0.9541,3e-05,7.7907]
[1778247619456,35.59,79665.3,0.0,0.95427,3e-05,7.76837]
[1778247622476,35.59,79678.74,0.0,0.95471,3e-05,7.70891]
[1778247625498,35.59,79667.93,0.0,0.95435,3e-05,7.75735]
[1778247626505,35.59,79662.29,0.0,0.95416,3e-05,7.78251]
[1778247627513,35.59,79667.8,0.0,0.95434,3e-05,7.75804]
[1778247629531,35.59,79659.06,0.0,0.95405,3e-05,7.79709]
[1778247630534,35.59,79653.62,0.0,0.95387,3e-05,7.82138]
[1778247632549,35.59,79659.86,0.0,0.95409,3e-05,7.79077]
[1778247636583,35.59,79646.01,0.0,0.95363,3e-05,7.85282]
[1778247637602,35.59,79631.87,0.0,0.95315,3e-05,7.91644]
[1778247638599,35.59,79624.13,0.0,0.95289,3e-05,7.95116]
[1778247640615,35.59,79623.64,0.0,0.95287,3e-05,7.95288]
[1778247645649,35.59,79628.81,0.0,0.95306,3e-05,7.9284]
[1778247646653,35.59,79633.12,0.0,0.95321,3e-05,7.90876]
[1778247648669,35.59,79640.08,0.0,0.95345,3e-05,7.87714]
[1778247650682,35.59,79652.33,0.0,0.95386,3e-05,7.822]
[1778247651688,35.59,79657.2,0.0,0.95402,3e-05,7.80021]
[1778247652697,35.59,79661.51,0.0,0.95417,3e-05,7.781]
[1778247653702,35.59,79667.39,0.0,0.95436,3e-05,7.75486]
[1778247654715,35.59,79671.57,0.0,0.9545,3e-05,7.73637]
[1778247655720,35.59,79681.46,0.0,0.95483,3e-05,7.69263]
[1778247656728,35.59,79684.93,0.0,0.95494,3e-05,7.67747]
[1778247660752,35.59,79677.43,0.0,0.95469,3e-05,7.71158]
[1778247662766,35.59,79683.95,0.0,0.9549,3e-05,7.68303]
[1778247663776,35.59,79687.73,0.0,0.95502,3e-05,7.66654]
[1778247664780,35.59,79681.02,0.0,0.9548,3e-05,7.69647]
[1778247665786,35.59,79676.65,0.0,0.95465,3e-05,7.71603]
[1778247668811,35.59,79683.7,0.0,0.95488,3e-05,7.68533]
[1778247669817,35.59,79672.03,0.0,0.95449,3e-05,7.73729]
[1778247670821,35.59,79665.66,0.0,0.95428,3e-05,7.76577]
[1778247671828,35.59,79660.18,0.0,0.9541,3e-05,7.79029]
[1778247674859,35.6,79665.97,0.0,0.95429,3e-05,7.76466]
[1778247677876,35.6,79660.4,0.0,0.9541,3e-05,7.7897]
[1778247678882,35.6,79652.95,0.0,0.95385,3e-05,7.82304]
[1778247679889,35.6,79646.95,0.0,0.95365,3e-05,7.84991]
[1778247680899,35.6,79639.37,0.0,0.95339,3e-05,7.8839]
[1778247681903,35.6,79646.41,0.0,0.95363,3e-05,7.85215]
[1778247682910,35.6,79649.81,0.0,0.95375,3e-05,7.83684]
[1778247684924,35.6,79640.26,0.0,0.95343,3e-05,7.87965]
[1778247685937,35.59,79636.07,0.0,0.95329,3e-05,7.89827]
[1778247686943,35.59,79626.09,0.0,0.95295,3e-05,7.9433]
[1778247687947,35.59,79625.79,0.0,0.95294,3e-05,7.94444]
[1778247689962,35.59,79635.31,0.0,0.95327,3e-05,7.90104]
[1778247690974,35.59,79639.6,0.0,0.95341,3e-05,7.88157]
[1778247693991,35.59,79633.05,0.0,0.95321,3e-05,7.90796]
[1778247694997,35.59,79628.66,0.0,0.95306,3e-05,7.92759]
[1778247696006,35.59,79622.2,0.0,0.95284,3e-05,7.95658]
[1778247697011,35.59,79619.77,0.0,0.95276,3e-05,7.96732]
[1778247700033,35.59,79610.76,0.0,0.95246,3e-05,8.00739]
[1778247701040,35.59,79609.61,0.0,0.95242,3e-05,8.01228]
[1778247702046,35.59,79603.64,0.0,0.95222,3e-05,8.03912]
[1778247703055,35.59,79600.98,0.0,0.95213,3e-05,8.05086]
[1778247705067,35.59,79590.38,0.0,0.95176,3e-05,8.09848]
[1778247706960,35.59,79585.72,0.0,0.95161,3e-05,8.11889]
[1778247710104,35.58,79580.99,0.0,0.95145,4e-05,8.13904]
[1778247715136,35.58,79586.29,0.0,0.95166,3e-05,8.11202]
[1778247720195,35.57,79579.76,0.0,0.95145,4e-05,8.13954]
[1778247722187,35.57,79573.39,0.0,0.95123,4e-05,8.16778]
[1778247725207,35.57,79579.43,0.0,0.95146,4e-05,8.13829]
[1778247729235,35.57,79584.75,0.0,0.95166,3e-05,8.11177]
[1778247732262,35.56,79589.77,0.0,0.95185,3e-05,8.08689]
[1778247734273,35.56,79582.68,0.0,0.95161,3e-05,8.11848]
[1778247737297,35.56,79591.55,0.0,0.95193,3e-05,8.07644]
[1778247738299,35.56,79592.97,0.0,0.95198,3e-05,8.06954]
[1778247741319,35.55,79603.98,0.0,0.9524,3e-05,8.01476]
[1778247742327,35.55,79607.07,0.0,0.9525,3e-05,8.0004]
[1778247744341,35.54,79612.03,0.0,0.95271,3e-05,7.97257]
[1778247747362,35.54,79617.41,0.0,0.9529,3e-05,7.94748]
[1778247749375,35.54,79623.15,0.0,0.9531,3e-05,7.92115]
[1778247752396,35.54,79629.2,0.0,0.95333,3e-05,7.89065]
[1778247755418,35.54,79624.06,0.0,0.95315,3e-05,7.91345]
[1778247760454,35.54,79631.21,0.0,0.9534,3e-05,7.88034]
[1778247765489,35.54,79630.69,0.0,0.95339,3e-05,7.8819]
[1778247767503,35.54,79636.01,0.0,0.95358,3e-05,7.8576]
[1778247772537,35.54,79633.25,0.0,0.95349,3e-05,7.86924]
[1778247777572,35.53,79626.26,0.0,0.95326,3e-05,7.89977]
[1778247778579,35.53,79620.1,0.0,0.95305,3e-05,7.92736]
[1778247779585,35.53,79615.36,0.0,0.95289,3e-05,7.94853]
[1778247781599,35.53,79606.19,0.0,0.95258,3e-05,7.98952]
[1778247782607,35.53,79607.02,0.0,0.95261,3e-05,7.98537]
[1778247785630,35.53,79610.24,0.0,0.95273,3e-05,7.96972]
[1778247788649,35.53,79607.55,0.0,0.95264,3e-05,7.98107]
[1778247790663,35.53,79603.03,0.0,0.95249,3e-05,8.00102]
[1778247795700,35.52,79601.1,0.0,0.95244,3e-05,8.00822]
[1778247800752,35.52,79622.24,0.0,0.95317,3e-05,7.91114]
[1778247801754,35.52,79635.52,0.0,0.95362,3e-05,7.85088]
[1778247802761,35.52,79651.53,0.0,0.95416,3e-05,7.7791]
[1778247803768,35.52,79652.39,0.0,0.95419,3e-05,7.77547]
[1778247806789,35.52,79658.43,0.0,0.95439,3e-05,7.74895]
[1778247811825,35.52,79656.57,0.0,0.95434,3e-05,7.75525]
[1778247815851,35.52,79641.01,0.0,0.95381,3e-05,7.8253]
[1778247816859,35.52,79632.22,0.0,0.95351,3e-05,7.86481]
[1778247817866,35.52,79625.74,0.0,0.9533,3e-05,7.89386]
[1778247820887,35.52,79619.75,0.0,0.95309,3e-05,7.92058]
[1778247825940,35.52,79623.39,0.0,0.95322,3e-05,7.90356]
[1778247827960,35.52,79618.18,0.0,0.95305,3e-05,7.92673]
[1778247832990,35.52,79617.04,0.0,0.95301,3e-05,7.93112]
[1778247838029,35.52,79619.71,0.0,0.95311,3e-05,7.91826]
[1778247841048,35.52,79626.16,0.0,0.95333,3e-05,7.88884]
[1778247845077,35.52,79635.12,0.0,0.95364,3e-05,7.8483]
[1778247849104,35.52,79627.22,0.0,0.95337,3e-05,7.88381]
[1778247850111,35.52,79623.41,0.0,0.95324,3e-05,7.90083]
[1778247851118,35.52,79615.32,0.0,0.95297,3e-05,7.93727]
[1778247853131,35.52,79605.79,0.0,0.95264,3e-05,7.98012]
[1778247855146,35.52,79600.1,0.0,0.95245,3e-05,8.0055]
[1778247858167,35.52,79593.39,0.0,0.95222,3e-05,8.03528]
[1778247863206,35.51,79592.6,0.0,0.95221,3e-05,8.03735]
[1778247868240,35.51,79596.32,0.0,0.95235,3e-05,8.01895]
[1778247873275,35.51,79600.09,0.0,0.9525,3e-05,7.99769]
[1778247878309,35.51,79602.11,0.0,0.95258,3e-05,7.98721]
[1778247883345,35.5,79600.05,0.0,0.95252,3e-05,7.99527]
[1778247888235,35.5,79592.75,0.0,0.95228,3e-05,8.02717]
[1778247893419,35.5,79591.24,0.0,0.95224,3e-05,8.03244]
[1778247898452,35.5,79591.67,0.0,0.95227,3e-05,8.02885]
[1778247903495,35.49,79590.67,0.0,0.95224,3e-05,8.03182]
[1778247905524,35.49,79598.34,0.0,0.95251,3e-05,7.99619]
[1778247906532,35.49,79602.55,0.0,0.95266,3e-05,7.97676]
[1778247908546,35.49,79611.18,0.0,0.95296,3e-05,7.93712]
[1778247909553,35.49,79614.98,0.0,0.95309,3e-05,7.91974]
[1778247911567,35.49,79622.22,0.0,0.95334,3e-05,7.88676]
[1778247915603,35.49,79638.78,0.0,0.9539,3e-05,7.8119]
[1778247916611,35.49,79649.96,0.0,0.95428,3e-05,7.76188]
[1778247917619,35.49,79655.88,0.0,0.95447,3e-05,7.73557]
[1778247918625,35.49,79660.24,0.0,0.95462,3e-05,7.71631]
[1778247919628,35.49,79670.79,0.0,0.95497,3e-05,7.66963]
[1778247920644,35.49,79670.7,0.0,0.95496,3e-05,7.67029]
[1778247922651,35.49,79664.22,0.0,0.95474,3e-05,7.69954]
[1778247925669,35.49,79655.91,0.0,0.95446,3e-05,7.73716]
[1778247926676,35.49,79642.6,0.0,0.95402,3e-05,7.79681]
[1778247927683,35.49,79633.37,0.0,0.9537,3e-05,7.83829]
[1778247928689,35.49,79634.24,0.0,0.95373,3e-05,7.83437]
[1778247933725,35.49,79638.58,0.0,0.9539,3e-05,7.81221]
[1778247936747,35.49,79648.76,0.0,0.95424,3e-05,7.76669]
[1778247937753,35.49,79657.77,0.0,0.95454,3e-05,7.72656]
[1778247938761,35.5,79659.53,0.0,0.95459,3e-05,7.71886]
[1778247943795,35.5,79659.35,0.0,0.95458,3e-05,7.72037]
[1778247948830,35.5,79659.28,0.0,0.95458,3e-05,7.72145]
[1778247950845,35.5,79651.15,0.0,0.9543,3e-05,7.75801]
[1778247951851,35.5,79648.05,0.0,0.9542,3e-05,7.77195]
[1778247953866,35.5,79641.47,0.0,0.95398,3e-05,7.80152]
[1778247954872,35.5,79630.62,0.0,0.95361,3e-05,7.85027]
[1778247955879,35.5,79619.59,0.0,0.95324,3e-05,7.89995]
[1778247956886,35.5,79616.34,0.0,0.95313,3e-05,7.91451]
[1778247957892,35.5,79608.24,0.0,0.95285,3e-05,7.95105]
[1778247958900,35.5,79606.21,0.0,0.95278,3e-05,7.96006]
[1778247959907,35.5,79597.73,0.0,0.95249,3e-05,7.99841]
[1778247960914,35.5,79594.86,0.0,0.95239,3e-05,8.01122]
[1778247964942,35.48,79590.96,0.0,0.95233,3e-05,8.0195]
[1778247966968,35.48,79582.16,0.0,0.95203,3e-05,8.0591]
[1778247968999,35.48,79576.45,0.0,0.95183,3e-05,8.08451]
[1778247974017,35.48,79574.75,0.0,0.95179,3e-05,8.09024]
[1778247979052,35.47,79573.93,0.0,0.95178,3e-05,8.09186]
[1778247984087,35.47,79576.59,0.0,0.95189,3e-05,8.07712]
[1778247989130,35.46,79576.32,0.0,0.9519,3e-05,8.07632]
[1778247991137,35.46,79587.05,0.0,0.95229,3e-05,8.02368]
[1778247992143,35.46,79593.15,0.0,0.9525,3e-05,7.99556]
[1778247993151,35.46,79599.49,0.0,0.95272,3e-05,7.96645]
[1778247996174,35.46,79591.45,0.0,0.95245,3e-05,8.00231]
[1778248001209,35.46,79590.46,0.0,0.95243,3e-05,8.0052]
[1778248003224,35.46,79583.92,0.0,0.95221,3e-05,8.03437]
[1778248008259,35.45,79579.07,0.0,0.95205,3e-05,8.0546]
[1778248013293,35.45,79578.84,0.0,0.95206,3e-05,8.05364]
[1778248015308,35.45,79573.24,0.0,0.95187,3e-05,8.07851]
[1778248020350,35.45,79570.69,0.0,0.9518,3e-05,8.08791]
[1778248022364,35.44,79575.48,0.0,0.95197,3e-05,8.06508]
[1778248025388,35.44,79581.27,0.0,0.95218,3e-05,8.03733]
[1778248026394,35.44,79574.23,0.0,0.95194,3e-05,8.06918]
[1778248031429,35.44,79571.5,0.0,0.95186,3e-05,8.07949]
[1778248036464,35.43,79570.12,0.0,0.95183,3e-05,8.08358]
[1778248041499,35.43,79568.51,0.0,0.95179,4e-05,8.08876]
[1778248046534,35.43,79568.75,0.0,0.95182,4e-05,8.08546]
[1778248051568,35.42,79570.54,0.0,0.95191,3e-05,8.0722]
[1778248056604,35.42,79567.09,0.0,0.95181,4e-05,8.08582]
[1778248060631,35.42,79561.91,0.0,0.95164,4e-05,8.1077]
[1778248065670,35.41,79557.01,0.0,0.95149,4e-05,8.1277]
[1778248067681,35.41,79563.85,0.0,0.95173,4e-05,8.09519]
[1778248069695,35.41,79569.99,0.0,0.95196,3e-05,8.06602]
[1778248074741,35.41,79571.83,0.0,0.95204,3e-05,8.05539]
[1778248076754,35.4,79578.7,0.0,0.95228,3e-05,8.02307]
[1778248078766,35.4,79585.75,0.0,0.95253,3e-05,7.99009]
[1778248080786,35.4,79588.91,0.0,0.95265,3e-05,7.97502]
[1778248085818,35.38,79585.59,0.0,0.95262,3e-05,7.97766]
[1778248090853,35.38,79589.68,0.0,0.95278,3e-05,7.95754]
[1778248091870,35.38,79599.75,0.0,0.95312,3e-05,7.91148]
[1778248092869,35.38,79612.11,0.0,0.95356,3e-05,7.85378]
[1778248093875,35.38,79626.52,0.0,0.95405,3e-05,7.7881]
[1778248094881,35.38,79632.87,0.0,0.95427,3e-05,7.75963]
[1778248095888,35.38,79635.46,0.0,0.95435,3e-05,7.74811]
[1778248098911,35.38,79639.34,0.0,0.95448,3e-05,7.73111]
[1778248099933,35.38,79646.86,0.0,0.95473,3e-05,7.69767]
[1778248100942,35.38,79651.7,0.0,0.95489,3e-05,7.6763]
[1778248101945,35.38,79641.44,0.0,0.95455,3e-05,7.7223]
[1778248102951,35.38,79634.67,0.0,0.95432,3e-05,7.75276]
[1778248103956,35.38,79630.56,0.0,0.95418,3e-05,7.77131]
[1778248106980,35.38,79636.96,0.0,0.95439,3e-05,7.74291]
[1778248107987,35.38,79642.85,0.0,0.95459,3e-05,7.7167]
[1778248108994,35.38,79644.7,0.0,0.95465,3e-05,7.70862]
[1778248111008,35.38,79652.87,0.0,0.95493,3e-05,7.66993]
[1778248113025,35.38,79657.9,0.0,0.95509,3e-05,7.6481]
[1778248115041,35.38,79647.29,0.0,0.95474,3e-05,7.69585]
[1778248116046,35.38,79644.52,0.0,0.95464,3e-05,7.70842]
[1778248118061,35.38,79651.37,0.0,0.95487,3e-05,7.67826]
[1778248119067,35.38,79662.01,0.0,0.95522,3e-05,7.63122]
[1778248120077,35.38,79665.43,0.0,0.95533,3e-05,7.61638]
[1778248121082,35.38,79671.92,0.0,0.95554,3e-05,7.58801]
[1778248122089,35.38,79675.53,0.0,0.95566,3e-05,7.57246]
[1778248124102,35.39,79665.14,0.0,0.95531,3e-05,7.61919]
[1778248125111,35.39,79663.17,0.0,0.95524,3e-05,7.62825]
[1778248130143,35.39,79661.21,0.0,0.95517,3e-05,7.63857]
[1778248135179,35.39,79665.58,0.0,0.9553,3e-05,7.62072]
[1778248139208,35.39,79654.57,0.0,0.95493,3e-05,7.67089]
[1778248140215,35.39,79648.7,0.0,0.95473,3e-05,7.69729]
[1778248141226,35.39,79647.0,0.0,0.95467,3e-05,7.70509]
[1778248142228,35.39,79639.85,0.0,0.95443,3e-05,7.73723]
[1778248143238,35.39,79634.02,0.0,0.95423,3e-05,7.76349]
[1778248144242,35.39,79637.81,0.0,0.95436,3e-05,7.74661]
[1778248148271,35.4,79646.78,0.0,0.95466,3e-05,7.70707]
[1778248149278,35.4,79653.45,0.0,0.95488,3e-05,7.67753]
[1778248150285,35.4,79658.35,0.0,0.95504,3e-05,7.65597]
[1778248151298,35.4,79662.99,0.0,0.95519,3e-05,7.63592]
[1778248153310,35.4,79669.19,0.0,0.95539,3e-05,7.60908]
[1778248158341,35.4,79673.13,0.0,0.9555,3e-05,7.5934]
[1778248162372,35.4,79681.52,0.0,0.95577,3e-05,7.55788]
[1778248163379,35.4,79672.66,0.0,0.95547,3e-05,7.5973]
[1778248164386,35.4,79661.04,0.0,0.95509,3e-05,7.64901]
[1778248165393,35.4,79655.62,0.0,0.95491,3e-05,7.67309]
[1778248166400,35.41,79649.86,0.0,0.95472,3e-05,7.69911]
[1778248171435,35.41,79646.57,0.0,0.95462,3e-05,7.71183]
[1778248176470,35.41,79648.73,0.0,0.95468,3e-05,7.70291]
[1778248181505,35.41,79651.73,0.0,0.95478,3e-05,7.69037]
[1778248184527,35.41,79645.3,0.0,0.95456,3e-05,7.71949]
[1778248185534,35.41,79636.95,0.0,0.95428,3e-05,7.75689]
[1778248186543,35.41,79629.31,0.0,0.95402,3e-05,7.79117]
[1778248188555,35.41,79618.23,0.0,0.95365,3e-05,7.84096]
[1778248190359,35.41,79610.5,0.0,0.95339,3e-05,7.87565]
[1778248195606,35.41,79612.09,0.0,0.95344,3e-05,7.86792]
[1778248200452,35.41,79621.87,0.0,0.95378,3e-05,7.82357]
[1778248205675,35.41,79617.9,0.0,0.95364,3e-05,7.84149]
[1778248207688,35.41,79606.65,0.0,0.95326,3e-05,7.8922]
[1778248212724,35.41,79602.56,0.0,0.95313,3e-05,7.91025]
[1778248217759,35.41,79600.9,0.0,0.95307,3e-05,7.9172]
[1778248222801,35.41,79599.58,0.0,0.95303,3e-05,7.92261]
[1778248226822,35.4,79606.25,0.0,0.95326,3e-05,7.892]
[1778248228837,35.4,79619.94,0.0,0.95373,3e-05,7.83013]
[1778248229843,35.4,79631.59,0.0,0.95412,3e-05,7.77785]
[1778248230850,35.41,79639.78,0.0,0.95439,3e-05,7.74132]
[1778248235885,35.41,79643.16,0.0,0.95452,3e-05,7.72442]
[1778248237899,35.41,79633.43,0.0,0.95419,3e-05,7.76829]
[1778248238907,35.41,79627.59,0.0,0.95399,3e-05,7.79461]
[1778248239912,35.41,79623.57,0.0,0.95385,3e-05,7.81274]
[1778248241927,35.41,79616.19,0.0,0.9536,3e-05,7.84606]
[1778248242934,35.41,79610.01,0.0,0.95339,3e-05,7.87396]
[1778248243941,35.41,79604.66,0.0,0.95321,3e-05,7.89813]
[1778248248988,35.41,79606.85,0.0,0.95329,3e-05,7.88778]
[1778248250990,35.41,79617.08,0.0,0.95364,3e-05,7.84144]
[1778248251999,35.41,79617.79,0.0,0.95366,3e-05,7.83826]
[1778248257035,35.41,79630.23,0.0,0.95408,3e-05,7.78247]
[1778248258046,35.41,79629.82,0.0,0.95407,3e-05,7.78444]
[1778248260058,35.41,79619.2,0.0,0.95371,3e-05,7.83246]
[1778248261065,35.41,79612.7,0.0,0.95348,3e-05,7.86185]
[1778248262070,35.41,79599.24,0.0,0.95302,3e-05,7.92282]
[1778248263077,35.41,79588.55,0.0,0.95266,3e-05,7.97136]
[1778248264085,35.41,79587.41,0.0,0.95262,3e-05,7.97638]
[1778248269131,35.41,79588.18,0.0,0.95265,3e-05,7.97194]
[1778248271136,35.41,79595.27,0.0,0.9529,3e-05,7.9393]
[1778248272140,35.4,79598.16,0.0,0.953,3e-05,7.92604]
[1778248277176,35.4,79609.31,0.0,0.95338,3e-05,7.87502]
[1778248278182,35.4,79611.62,0.0,0.95346,3e-05,7.86456]
[1778248283221,35.4,79611.15,0.0,0.95345,3e-05,7.86675]
[1778248288253,35.4,79616.35,0.0,0.95362,3e-05,7.8433]
[1778248290267,35.4,79625.31,0.0,0.95393,3e-05,7.80301]
[1778248291274,35.4,79627.19,0.0,0.954,3e-05,7.79193]
[1778248296310,35.41,79621.9,0.0,0.95382,3e-05,7.81619]
[1778248299332,35.41,79616.26,0.0,0.95363,3e-05,7.84181]
[1778248301344,35.41,79609.53,0.0,0.9534,3e-05,7.87225]
[1778248306380,35.41,79615.32,0.0,0.9536,3e-05,7.84604]
[1778248308394,35.41,79618.42,0.0,0.9537,3e-05,7.83214]
[1778248313429,35.41,79616.05,0.0,0.95362,3e-05,7.84312]
[1778248318464,35.41,79616.42,0.0,0.95363,3e-05,7.84164]
[1778248323499,35.41,79603.82,0.0,0.9532,3e-05,7.8987]
[1778248324506,35.41,79591.13,0.0,0.95276,3e-05,7.95636]
[1778248325515,35.41,79596.71,0.0,0.95296,3e-05,7.93081]
[1778248326520,35.41,79599.89,0.0,0.95307,3e-05,7.91616]
[1778248331555,35.41,79602.45,0.0,0.95316,3e-05,7.90424]
[1778248332562,35.41,79594.85,0.0,0.9529,3e-05,7.93855]
[1778248335585,35.4,79602.61,0.0,0.95317,3e-05,7.90304]
[1778248336590,35.4,79606.92,0.0,0.95332,3e-05,7.8834]
[1778248338604,35.4,79613.29,0.0,0.95353,3e-05,7.85458]
[1778248343639,35.4,79621.52,0.0,0.95381,3e-05,7.81761]
[1778248347667,35.41,79632.23,0.0,0.95417,3e-05,7.76989]
[1778248352703,35.41,79637.13,0.0,0.95434,3e-05,7.74597]
[1778248357739,35.41,79647.18,0.0,0.95467,3e-05,7.7019]
[1778248359752,35.41,79656.16,0.0,0.95497,3e-05,7.66246]
[1778248361615,35.41,79651.5,0.0,0.95481,3e-05,7.68371]
[1778248363781,35.41,79645.12,0.0,0.95459,3e-05,7.71256]
[1778248369823,35.41,79643.19,0.0,0.95452,3e-05,7.72236]
[1778248374859,35.41,79646.35,0.0,0.95462,3e-05,7.70929]
[1778248379893,35.42,79642.08,0.0,0.95447,3e-05,7.72942]
[1778248384928,35.42,79639.31,0.0,0.95437,3e-05,7.74277]
[1778248386942,35.42,79632.13,0.0,0.95412,3e-05,7.77523]
[1778248389963,35.42,79637.59,0.0,0.95431,3e-05,7.75121]
[1778248390970,35.42,79643.6,0.0,0.9545,3e-05,7.72455]
[1778248394997,35.42,79636.18,0.0,0.95425,3e-05,7.75849]
[1778248400034,35.42,79641.53,0.0,0.95442,3e-05,7.73526]
[1778248403055,35.42,79647.12,0.0,0.95461,3e-05,7.71089]
[1778248404061,35.42,79655.64,0.0,0.95489,3e-05,7.67323]
[1778248405067,35.42,79660.86,0.0,0.95506,3e-05,7.65036]
[1778248409096,35.43,79669.55,0.0,0.95534,3e-05,7.61321]
[1778248412116,35.43,79678.36,0.0,0.95563,3e-05,7.57277]
[1778248417152,35.43,79670.88,0.0,0.95537,3e-05,7.6078]
[1778248418159,35.43,79664.95,0.0,0.95517,3e-05,7.6344]
[1778248419165,35.43,79661.47,0.0,0.95506,3e-05,7.65014]
[1778248424200,35.43,79656.95,0.0,0.9549,3e-05,7.6716]
[1778248427223,35.44,79662.31,0.0,0.95507,3e-05,7.64855]
[1778248432260,35.44,79660.58,0.0,0.955,3e-05,7.65758]
[1778248437292,35.44,79656.63,0.0,0.95486,3e-05,7.67642]
[1778248441319,35.44,79643.2,0.0,0.95441,3e-05,7.73725]
[1778248442329,35.44,79633.56,0.0,0.95408,3e-05,7.78056]
[1778248443334,35.44,79629.81,0.0,0.95395,3e-05,7.79747]
[1778248445351,35.44,79618.31,0.0,0.95356,3e-05,7.84929]
[1778248446356,35.44,79614.99,0.0,0.95345,3e-05,7.86425]
[1778248447362,35.44,79603.6,0.0,0.95306,3e-05,7.91575]
[1778248448373,35.44,79598.78,0.0,0.9529,3e-05,7.9375]
[1778248453406,35.44,79599.51,0.0,0.95293,3e-05,7.93343]
[1778248458449,35.44,79593.99,0.0,0.95275,3e-05,7.95783]
[1778248459448,35.44,79582.07,0.0,0.95233,3e-05,8.01202]
[1778248460455,35.44,79571.9,0.0,0.95198,3e-05,8.05834]
[1778248461464,35.44,79568.99,0.0,0.95188,3e-05,8.07136]
[1778248466503,35.43,79571.57,0.0,0.95199,3e-05,8.05774]
[1778248468511,35.43,79582.9,0.0,0.95239,3e-05,8.00517]
[1778248469519,35.43,79587.38,0.0,0.95254,3e-05,7.98445]
[1778248471532,35.43,79579.25,0.0,0.95228,3e-05,8.01832]
[1778248473546,35.43,79579.76,0.0,0.9523,3e-05,8.01536]
[1778248476567,35.43,79586.22,0.0,0.95253,3e-05,7.98496]
[1778248478599,35.43,79589.74,0.0,0.95266,3e-05,7.96842]
[1778248480597,35.43,79582.41,0.0,0.95241,3e-05,8.00143]
[1778248481604,35.43,79576.35,0.0,0.9522,3e-05,8.02886]
[1778248482612,35.43,79572.47,0.0,0.95207,3e-05,8.04631]
[1778248484627,35.43,79565.69,0.0,0.95184,4e-05,8.0767]
[1778248489663,35.42,79568.22,0.0,0.95194,3e-05,8.06263]
[1778248491677,35.42,79573.23,0.0,0.95212,3e-05,8.03892]
[1778248496712,35.42,79577.3,0.0,0.95228,3e-05,8.01857]
[1778248497724,35.42,79583.41,0.0,0.95249,3e-05,7.99037]
[1778248502757,35.42,79582.55,0.0,0.95247,3e-05,7.99294]
[1778248507792,35.41,79578.24,0.0,0.95233,3e-05,8.01112]
[1778248510813,35.41,79570.32,0.0,0.95206,3e-05,8.04638]
[1778248512834,35.41,79564.42,0.0,0.95186,4e-05,8.0727]
[1778248517873,35.41,79563.42,0.0,0.95184,4e-05,8.07535]
[1778248519886,35.41,79571.19,0.0,0.95212,3e-05,8.03902]
[1778248524921,35.4,79574.18,0.0,0.95224,3e-05,8.0238]
[1778248526935,35.4,79580.58,0.0,0.95246,3e-05,7.99395]
[1778248532822,35.4,79591.2,0.0,0.95286,3e-05,7.9412]
[1778248537005,35.4,79600.49,0.0,0.95318,3e-05,7.89825]
[1778248542892,35.4,79593.23,0.0,0.95294,3e-05,7.93045]
[1778248548082,35.4,79594.54,0.0,0.95299,3e-05,7.92373]
[1778248553117,35.4,79592.9,0.0,0.95293,3e-05,7.93062]
[1778248555132,35.4,79586.39,0.0,0.95271,3e-05,7.95999]
[1778248560166,35.39,79584.9,0.0,0.95267,3e-05,7.96594]
[1778248563195,35.39,79596.78,0.0,0.95308,3e-05,7.91142]
[1778248564203,35.39,79608.76,0.0,0.95349,3e-05,7.85714]
[1778248565211,35.39,79603.49,0.0,0.95331,3e-05,7.88095]
[1778248567231,35.39,79598.25,0.0,0.95313,3e-05,7.90457]
[1778248572260,35.39,79592.06,0.0,0.95292,3e-05,7.93224]
[1778248577296,35.39,79589.87,0.0,0.95285,3e-05,7.94142]
[1778248579309,35.39,79582.63,0.0,0.95261,3e-05,7.97407]
[1778248580316,35.39,79575.58,0.0,0.95236,3e-05,8.00607]
[1778248581323,35.39,79572.49,0.0,0.95226,3e-05,8.01996]
[1778248586358,35.39,79571.97,0.0,0.95225,3e-05,8.02096]
[1778248591393,35.39,79582.01,0.0,0.95262,3e-05,7.97092]
[1778248592400,35.38,79584.18,0.0,0.9527,3e-05,7.96079]
[1778248595426,35.38,79589.23,0.0,0.95288,3e-05,7.93718]
[1778248600459,35.38,79590.03,0.0,0.95291,3e-05,7.93273]
[1778248601467,35.38,79599.04,0.0,0.95322,3e-05,7.89164]
[1778248602471,35.38,79601.76,0.0,0.95332,3e-05,7.87923]
[1778248606505,35.38,79595.94,0.0,0.95312,3e-05,7.90536]
[1778248609520,35.38,79589.56,0.0,0.9529,3e-05,7.93409]
[1778248614556,35.38,79589.76,0.0,0.95291,3e-05,7.93258]
[1778248619590,35.38,79589.46,0.0,0.95291,3e-05,7.93343]
[1778248624630,35.38,79595.44,0.0,0.95311,3e-05,7.90579]
[1778248626644,35.38,79602.13,0.0,0.95334,3e-05,7.8754]
[1778248628657,35.38,79607.02,0.0,0.95351,3e-05,7.85332]
[1778248633692,35.38,79610.48,0.0,0.95363,3e-05,7.83792]
[1778248635706,35.38,79615.19,0.0,0.95379,3e-05,7.81683]
[1778248640741,35.38,79618.41,0.0,0.95389,3e-05,7.80285]
[1778248645776,35.38,79618.02,0.0,0.95387,3e-05,7.80518]
[1778248650811,35.38,79618.36,0.0,0.95388,3e-05,7.80413]
[1778248655846,35.38,79621.51,0.0,0.954,3e-05,7.78775]
[1778248660885,35.38,79618.75,0.0,0.9539,3e-05,7.80083]
[1778248665915,35.38,79615.57,0.0,0.95379,3e-05,7.81549]
[1778248670951,35.38,79612.01,0.0,0.95367,3e-05,7.83195]
[1778248672965,35.38,79606.8,0.0,0.95349,3e-05,7.85552]
[1778248674980,35.38,79603.14,0.0,0.95336,3e-05,7.87208]
[1778248680025,35.38,79603.99,0.0,0.95339,3e-05,7.86823]
[1778248685050,35.39,79604.65,0.0,0.95342,3e-05,7.86531]
[1778248690087,35.39,79600.79,0.0,0.95328,3e-05,7.88285]
[1778248695121,35.39,79601.35,0.0,0.9533,3e-05,7.88036]
[1778248700156,35.39,79600.96,0.0,0.95329,3e-05,7.88217]
[1778248705192,35.39,79599.04,0.0,0.95322,3e-05,7.89097]
[1778248710227,35.39,79595.54,0.0,0.9531,3e-05,7.90676]
[1778248715262,35.39,79594.36,0.0,0.95308,3e-05,7.90927]
[1778248720296,35.38,79595.06,0.0,0.9531,3e-05,7.90594]
[1778248725331,35.38,79595.25,0.0,0.95311,3e-05,7.90487]
[1778248730367,35.38,79594.04,0.0,0.95307,3e-05,7.91011]
[1778248735402,35.38,79596.16,0.0,0.95315,3e-05,7.9002]
[1778248740439,35.38,79598.54,0.0,0.95323,3e-05,7.88913]
[1778248745472,35.38,79600.66,0.0,0.9533,3e-05,7.87936]
[1778248751516,35.38,79599.55,0.0,0.95327,3e-05,7.88422]
[1778248756551,35.38,79599.55,0.0,0.95327,3e-05,7.88407]
[1778248758565,35.38,79605.8,0.0,0.95348,3e-05,7.85574]
[1778248760579,35.38,79612.77,0.0,0.95372,3e-05,7.82431]
[1778248763600,35.38,79615.36,0.0,0.9538,3e-05,7.81289]
[1778248768634,35.38,79609.8,0.0,0.95361,3e-05,7.83839]
[1778248773670,35.38,79617.06,0.0,0.95387,3e-05,7.80338]
[1778248778705,35.39,79615.52,0.0,0.95381,3e-05,7.81106]
[1778248780720,35.39,79609.03,0.0,0.95359,3e-05,7.84062]
[1778248781727,35.39,79607.19,0.0,0.95353,3e-05,7.84903]
[1778248786762,35.39,79600.85,0.0,0.95331,3e-05,7.87807]
[1778248791798,35.39,79601.06,0.0,0.95331,3e-05,7.87737]
[1778248795824,35.39,79611.2,0.0,0.95366,3e-05,7.83178]
[1778248797839,35.39,79614.28,0.0,0.95376,3e-05,7.81814]
[1778248799855,35.39,79628.64,0.0,0.95424,3e-05,7.75386]
[1778248800862,35.39,79635.07,0.0,0.95446,3e-05,7.72531]
[1778248801890,35.39,79642.58,0.0,0.95471,3e-05,7.69204]
[1778248802893,35.39,79648.68,0.0,0.95491,3e-05,7.66519]
[1778248803901,35.39,79661.76,0.0,0.95534,3e-05,7.60749]
[1778248804900,35.39,79679.84,0.0,0.95593,3e-05,7.52816]
[1778248805921,35.39,79696.74,0.0,0.95648,3e-05,7.45397]
[1778248806920,35.39,79708.45,0.0,0.95685,3e-05,7.40292]
[1778248807926,35.39,79719.34,0.0,0.9572,3e-05,7.35573]
[1778248808940,35.39,79723.63,0.0,0.95733,3e-05,7.33732]
[1778248810992,35.39,79717.37,0.0,0.95713,3e-05,7.36474]
[1778248811987,35.39,79737.02,0.0,0.95775,3e-05,7.28006]
[1778248812987,35.39,79759.5,0.0,0.95846,3e-05,7.1841]
[1778248813994,35.39,79759.59,0.0,0.95846,3e-05,7.18354]
[1778248818021,35.39,79767.85,0.0,0.95872,3e-05,7.14773]
[1778248820038,35.39,79749.13,0.0,0.95814,3e-05,7.2276]
[1778248821047,35.39,79723.2,0.0,0.95732,3e-05,7.33912]
[1778248822048,35.39,79715.81,0.0,0.95709,3e-05,7.37126]
[1778248823054,35.39,79714.27,0.0,0.95704,3e-05,7.37803]
[1778248824062,35.39,79705.45,0.0,0.95675,3e-05,7.41644]
[1778248825069,35.39,79703.15,0.0,0.95668,3e-05,7.42647]
[1778248826078,35.39,79690.51,0.0,0.95627,3e-05,7.48168]
[1778248827083,35.39,79687.76,0.0,0.95618,3e-05,7.49364]
[1778248829098,35.39,79675.51,0.0,0.95577,3e-05,7.54866]
[1778248830105,35.39,79673.42,0.0,0.9557,3e-05,7.55839]
[1778248831125,35.4,79667.62,0.0,0.95552,3e-05,7.5818]
[1778248832130,35.4,79654.97,0.0,0.9551,3e-05,7.63865]
[1778248835150,35.4,79661.01,0.0,0.95529,3e-05,7.61257]
[1778248836160,35.4,79666.81,0.0,0.95548,3e-05,7.58732]
[1778248838171,35.4,79675.74,0.0,0.95577,3e-05,7.54884]
[1778248839178,35.4,79680.42,0.0,0.95592,3e-05,7.52804]
[1778248843206,35.4,79673.39,0.0,0.9557,3e-05,7.55818]
[1778248848243,35.4,79680.7,0.0,0.95595,3e-05,7.52472]
[1778248852269,35.39,79687.9,0.0,0.95619,3e-05,7.49227]
[1778248853277,35.39,79697.7,0.0,0.95651,3e-05,7.44923]
[1778248854284,35.39,79696.35,0.0,0.95646,3e-05,7.45503]
[1778248855291,35.39,79691.27,0.0,0.9563,3e-05,7.47713]
[1778248857306,35.39,79688.26,0.0,0.9562,3e-05,7.49]
[1778248858311,35.39,79680.92,0.0,0.95597,3e-05,7.52204]
[1778248859319,35.39,79676.93,0.0,0.95584,3e-05,7.53936]
[1778248865244,35.39,79707.05,0.0,0.95682,3e-05,7.40607]
[1778248866376,35.39,79709.14,0.0,0.95689,3e-05,7.39693]
[1778248871407,35.39,79710.21,0.0,0.95693,3e-05,7.39152]
[1778248876446,35.38,79708.31,0.0,0.95689,3e-05,7.39681]
[1778248878463,35.38,79698.75,0.0,0.95659,3e-05,7.43722]
[1778248879469,35.38,79682.14,0.0,0.95606,3e-05,7.50938]
[1778248880475,35.38,79679.73,0.0,0.95599,3e-05,7.5193]
[1778248882491,35.38,79687.42,0.0,0.95625,3e-05,7.48422]
[1778248887524,35.37,79688.06,0.0,0.95629,3e-05,7.47821]
[1778248889539,35.37,79699.99,0.0,0.95668,3e-05,7.42529]
[1778248890546,35.37,79710.31,0.0,0.95701,3e-05,7.3803]
[1778248891552,35.37,79713.16,0.0,0.95712,3e-05,7.36473]
[1778248896588,35.35,79714.78,0.0,0.95726,3e-05,7.34604]
[1778248901623,35.34,79716.16,0.0,0.95736,3e-05,7.332]
[1778248905653,35.33,79723.64,0.0,0.95764,3e-05,7.29363]
[1778248906669,35.33,79734.72,0.0,0.95799,3e-05,7.24513]
[1778248907666,35.33,79740.44,0.0,0.95818,3e-05,7.22027]
[1778248910688,35.32,79746.91,0.0,0.95838,3e-05,7.1917]
[1778248915723,35.32,79750.31,0.0,0.9585,3e-05,7.17588]
[1778248917737,35.32,79756.86,0.0,0.95871,3e-05,7.14752]
[1778248920766,35.32,79751.03,0.0,0.95853,3e-05,7.17179]
[1778248921769,35.32,79745.55,0.0,0.95836,3e-05,7.19496]
[1778248922776,35.32,79744.99,0.0,0.95834,3e-05,7.19709]
[1778248927811,35.32,79744.58,0.0,0.95834,3e-05,7.19745]
[1778248932846,35.31,79749.32,0.0,0.9585,3e-05,7.17578]
[1778248937881,35.31,79746.86,0.0,0.95843,3e-05,7.18503]
[1778248940909,35.31,79760.39,0.0,0.95886,3e-05,7.1266]
[1778248941919,35.31,79764.1,0.0,0.95897,3e-05,7.11067]
[1778248944935,35.31,79777.22,0.0,0.95938,3e-05,7.05473]
[1778248945942,35.31,79779.8,0.0,0.95946,3e-05,7.04379]
[1778248950977,35.31,79777.65,0.0,0.95939,3e-05,7.05261]
[1778248956021,35.31,79782.45,0.0,0.95956,3e-05,7.02954]
[1778248961052,35.31,79782.28,0.0,0.95955,3e-05,7.03024]
[1778248966090,35.31,79784.36,0.0,0.95961,3e-05,7.02147]
[1778248971123,35.31,79783.95,0.0,0.9596,3e-05,7.02313]
[1778248976158,35.31,79784.83,0.0,0.95963,3e-05,7.01928]
[1778248981193,35.31,79783.92,0.0,0.9596,3e-05,7.02301]
[1778248986227,35.31,79780.21,0.0,0.95949,3e-05,7.03847]
[1778248991263,35.31,79782.48,0.0,0.95956,3e-05,7.02865]
[1778248996298,35.31,79787.92,0.0,0.95973,3e-05,7.00571]
[1778249000326,35.31,79782.18,0.0,0.95955,3e-05,7.0298]
[1778249004356,35.31,79777.11,0.0,0.9594,3e-05,7.05102]
[1778249009389,35.31,79775.61,0.0,0.95936,3e-05,7.05693]
[1778249014425,35.31,79776.42,0.0,0.9594,3e-05,7.05055]
[1778249017464,35.31,79785.42,0.0,0.95967,3e-05,7.01253]
[1778249018455,35.31,79796.17,0.0,0.96,3e-05,6.96749]
[1778249019471,35.31,79803.98,0.0,0.96023,3e-05,6.93485]
[1778249020471,35.31,79815.69,0.0,0.96058,3e-05,6.88642]
[1778249021477,35.31,79825.55,0.0,0.96087,3e-05,6.84583]
[1778249024497,35.31,79831.36,0.0,0.96104,3e-05,6.82275]
[1778249026515,35.31,79826.18,0.0,0.96088,3e-05,6.84472]
[1778249028532,35.31,79817.52,0.0,0.96062,3e-05,6.88109]
[1778249029537,35.31,79810.08,0.0,0.9604,3e-05,6.9122]
[1778249030544,35.31,79798.08,0.0,0.96004,3e-05,6.96238]
[1778249035577,35.31,79799.04,0.0,0.96006,3e-05,6.95902]
[1778249040612,35.31,79796.31,0.0,0.95997,3e-05,6.97097]
[1778249042631,35.31,79802.06,0.0,0.96015,3e-05,6.94719]
[1778249044642,35.31,79811.63,0.0,0.96043,3e-05,6.90768]
[1778249046517,35.31,79819.0,0.0,0.96065,3e-05,6.87756]
[1778249051691,35.32,79820.91,0.0,0.96069,3e-05,6.8709]
[1778249056588,35.32,79826.5,0.0,0.96085,3e-05,6.84922]
[1778249061761,35.32,79825.98,0.0,0.96082,3e-05,6.85291]
[1778249066796,35.32,79825.46,0.0,0.9608,3e-05,6.85618]
[1778249070824,35.33,79805.59,0.0,0.9602,3e-05,6.9399]
[1778249071830,35.33,79794.78,0.0,0.95989,3e-05,6.98257]
[1778249076866,35.33,79793.8,0.0,0.95986,3e-05,6.98697]
[1778249081901,35.33,79794.28,0.0,0.95987,3e-05,6.98524]
[1778249086938,35.33,79790.12,0.0,0.95974,3e-05,7.00308]
[1778249090964,35.33,79777.58,0.0,0.95935,3e-05,7.05616]
[1778249091972,35.33,79778.21,0.0,0.95937,3e-05,7.05348]
[1778249094999,35.33,79793.5,0.0,0.95984,3e-05,6.98913]
[1778249095999,35.33,79814.29,0.0,0.96046,3e-05,6.90235]
[1778249097006,35.33,79822.66,0.0,0.96071,3e-05,6.86791]
[1778249098013,35.33,79827.75,0.0,0.96086,3e-05,6.84712]
[1778249099020,35.33,79833.89,0.0,0.96104,3e-05,6.82177]
[1778249101036,35.33,79833.58,0.0,0.96103,3e-05,6.82408]
[1778249102043,35.33,79826.14,0.0,0.9608,3e-05,6.85516]
[1778249103059,35.33,79822.04,0.0,0.96068,3e-05,6.87244]
[1778249106078,35.33,79814.0,0.0,0.96044,3e-05,6.90636]
[1778249107084,35.33,79813.53,0.0,0.96042,3e-05,6.9088]
[1778249112120,35.34,79815.54,0.0,0.96047,3e-05,6.90158]
[1778249117155,35.34,79815.23,0.0,0.96045,3e-05,6.90424]
[1778249119171,35.34,79823.31,0.0,0.96069,3e-05,6.87094]
[1778249120176,35.34,79829.41,0.0,0.96087,3e-05,6.8463]
[1778249121183,35.34,79836.15,0.0,0.96107,3e-05,6.81849]
[1778249122192,35.34,79840.64,0.0,0.96119,3e-05,6.80076]
[1778249127227,35.34,79842.09,0.0,0.96122,3e-05,6.79681]
[1778249131253,35.35,79856.09,0.0,0.96163,3e-05,6.7385]
[1778249132261,35.35,79864.93,0.0,0.96189,3e-05,6.70244]
[1778249133267,35.35,79870.61,0.0,0.96205,3e-05,6.67989]
[1778249136288,35.35,79871.72,0.0,0.96207,3e-05,6.67767]
[1778249138306,35.35,79887.11,0.0,0.9625,3e-05,6.61665]
[1778249139309,35.35,79894.57,0.0,0.96271,3e-05,6.5866]
[1778249140316,35.36,79894.44,0.0,0.9627,3e-05,6.58858]
[1778249145351,35.36,79898.22,0.0,0.96279,3e-05,6.57623]
[1778249146357,35.36,79902.36,0.0,0.96289,3e-05,6.56112]
[1778249149383,35.37,79908.97,0.0,0.96306,3e-05,6.537]
[1778249150392,35.37,79921.13,0.0,0.9634,3e-05,6.48938]
[1778249153409,35.37,79933.38,0.0,0.96373,3e-05,6.44253]
[1778249156460,35.38,79939.91,0.0,0.9639,3e-05,6.4187]
[1778249157443,35.38,79961.34,0.0,0.96448,3e-05,6.33562]
[1778249158449,35.38,79971.21,0.0,0.96475,3e-05,6.2971]
[1778249159456,35.38,79975.04,0.0,0.96484,3e-05,6.28412]
[1778249162477,35.39,79979.82,0.0,0.96495,3e-05,6.26775]
[1778249163484,35.4,79983.89,0.0,0.96501,3e-05,6.25992]
[1778249164491,35.4,79974.82,0.0,0.96476,3e-05,6.29588]
[1778249169546,35.41,79961.69,0.0,0.96438,3e-05,6.35003]
[1778249170534,35.41,79943.21,0.0,0.96386,3e-05,6.4238]
[1778249171544,35.41,79930.86,0.0,0.96351,3e-05,6.47368]
[1778249172557,35.41,79915.86,0.0,0.96309,3e-05,6.5343]
[1778249173559,35.41,79911.55,0.0,0.96295,3e-05,6.55314]
[1778249178593,35.42,79919.86,0.0,0.96317,3e-05,6.52301]
[1778249179600,35.42,79920.82,0.0,0.96318,3e-05,6.52084]
[1778249184639,35.43,79919.31,0.0,0.96311,3e-05,6.53102]
[1778249185643,35.43,79913.53,0.0,0.96294,3e-05,6.55489]
[1778249187657,35.43,79902.89,0.0,0.96263,3e-05,6.599]
[1778249189672,35.44,79910.49,0.0,0.96284,3e-05,6.56998]
[1778249190678,35.44,79919.62,0.0,0.96309,3e-05,6.53431]
[1778249192693,35.44,79909.82,0.0,0.96282,3e-05,6.57255]
[1778249193700,35.44,79901.75,0.0,0.96258,3e-05,6.60564]
[1778249195714,35.44,79909.93,0.0,0.9628,3e-05,6.57427]
[1778249196721,35.44,79918.99,0.0,0.96305,3e-05,6.53886]
[1778249201756,35.45,79899.03,0.0,0.96246,3e-05,6.62277]
[1778249204777,35.46,79905.55,0.0,0.96263,3e-05,6.59859]
[1778249206791,35.46,79916.96,0.0,0.96295,3e-05,6.55439]
[1778249211826,35.46,79909.01,0.0,0.96269,3e-05,6.59002]
[1778249212833,35.47,79903.88,0.0,0.96254,3e-05,6.6113]
[1778249217868,35.47,79907.52,0.0,0.96262,3e-05,6.60014]
[1778249219882,35.47,79913.5,0.0,0.96278,3e-05,6.5776]
[1778249224919,35.48,79912.38,0.0,0.96273,3e-05,6.58569]
[1778249228946,35.48,79917.85,0.0,0.96286,3e-05,6.56655]
[1778249230960,35.49,79925.66,0.0,0.96307,3e-05,6.53691]
[1778249233983,35.49,79917.04,0.0,0.96281,3e-05,6.57355]
[1778249235996,35.49,79906.19,0.0,0.9625,3e-05,6.61841]
[1778249241031,35.5,79907.11,0.0,0.9625,3e-05,6.61796]
[1778249242038,35.5,79902.51,0.0,0.96236,3e-05,6.63706]
[1778249243045,35.5,79891.51,0.0,0.96205,3e-05,6.68197]
[1778249244052,35.5,79885.61,0.0,0.96187,3e-05,6.70634]
[1778249246066,35.5,79875.15,0.0,0.96156,3e-05,6.74972]
[1778249248086,35.5,79864.87,0.0,0.96126,3e-05,6.79246]
[1778249249087,35.51,79859.23,0.0,0.96109,3e-05,6.81589]
[1778249251103,35.51,79864.66,0.0,0.96126,3e-05,6.79169]
[1778249253115,35.51,79858.04,0.0,0.96106,3e-05,6.81945]
[1778249254127,35.51,79857.58,0.0,0.96104,3e-05,6.82162]
[1778249259157,35.51,79858.87,0.0,0.96107,3e-05,6.81769]
[1778249264192,35.51,79858.96,0.0,0.96107,3e-05,6.81863]
[1778249268221,35.51,79865.98,0.0,0.96126,3e-05,6.79095]
[1778249270238,35.52,79867.9,0.0,0.96132,3e-05,6.78372]
[1778249272256,35.52,79874.88,0.0,0.96152,3e-05,6.75588]
[1778249275270,35.52,79878.31,0.0,0.96161,3e-05,6.74302]
[1778249279300,35.52,79886.52,0.0,0.96183,3e-05,6.71114]
[1778249281312,35.52,79890.05,0.0,0.96193,3e-05,6.69768]
[1778249286346,35.53,79897.73,0.0,0.96214,3e-05,6.66879]
[1778249287354,35.53,79892.32,0.0,0.96198,3e-05,6.69114]
[1778249289369,35.53,79886.4,0.0,0.9618,3e-05,6.716]
[1778249294403,35.53,79883.12,0.0,0.96169,3e-05,6.73137]
[1778249296417,35.53,79876.44,0.0,0.96149,3e-05,6.75933]
[1778249297424,35.53,79873.45,0.0,0.9614,3e-05,6.77187]
[1778249301452,35.54,79861.66,0.0,0.96105,3e-05,6.82133]
[1778249302459,35.54,79857.79,0.0,0.96093,3e-05,6.83745]
[1778249307497,35.54,79855.26,0.0,0.96085,3e-05,6.84894]
[1778249312535,35.54,79850.32,0.0,0.96071,3e-05,6.86772]
[1778249317599,35.54,79847.39,0.0,0.96062,3e-05,6.88078]
[1778249318607,35.54,79854.33,0.0,0.96082,3e-05,6.8524]
[1778249319616,35.54,79858.5,0.0,0.96094,3e-05,6.83551]
[1778249321629,35.54,79861.92,0.0,0.96104,3e-05,6.82203]
[1778249325662,35.55,79855.77,0.0,0.96085,3e-05,6.84867]
[1778249329683,35.55,79850.71,0.0,0.96069,3e-05,6.8704]
[1778249333712,35.55,79842.79,0.0,0.96045,3e-05,6.90391]
[1778249338759,35.55,79844.37,0.0,0.96049,3e-05,6.89829]
[1778249339760,35.55,79849.15,0.0,0.96063,3e-05,6.87881]
[1778249340762,35.55,79856.78,0.0,0.96086,3e-05,6.8477]
[1778249341785,35.55,79862.11,0.0,0.96101,3e-05,6.82583]
[1778249342777,35.55,79851.19,0.0,0.96069,3e-05,6.87125]
[1778249343782,35.55,79844.28,0.0,0.96048,3e-05,6.89994]
[1778249348820,35.55,79843.33,0.0,0.96045,3e-05,6.90479]
[1778249351838,35.56,79838.26,0.0,0.96029,3e-05,6.92628]
[1778249356874,35.56,79836.93,0.0,0.96025,3e-05,6.93253]
[1778249357881,35.56,79831.23,0.0,0.96008,3e-05,6.95628]
[1778249362915,35.56,79827.58,0.0,0.95996,3e-05,6.97194]
[1778249367951,35.56,79832.08,0.0,0.9601,3e-05,6.95367]
[1778249368958,35.56,79837.77,0.0,0.96026,3e-05,6.93023]
[1778249372986,35.56,79844.15,0.0,0.96046,3e-05,6.90197]
[1778249378912,35.56,79839.67,0.0,0.96032,3e-05,6.92164]
[1778249384062,35.56,79836.86,0.0,0.96023,3e-05,6.93407]
[1778249387084,35.56,79841.99,0.0,0.96038,3e-05,6.91333]
[1778249390105,35.56,79850.29,0.0,0.96062,3e-05,6.87972]
[1778249393127,35.57,79839.29,0.0,0.96029,3e-05,6.92578]
[1778249395140,35.57,79846.03,0.0,0.96049,3e-05,6.89831]
[1778249398161,35.57,79855.0,0.0,0.96075,3e-05,6.86211]
[1778249400177,35.57,79847.4,0.0,0.96052,3e-05,6.89388]
[1778249405213,35.57,79840.91,0.0,0.96032,3e-05,6.92171]
[1778249407226,35.57,79847.74,0.0,0.96052,3e-05,6.89392]
[1778249410252,35.57,79856.18,0.0,0.96077,3e-05,6.85991]
[1778249411259,35.57,79864.3,0.0,0.961,3e-05,6.82691]
[1778249412265,35.57,79870.45,0.0,0.96118,3e-05,6.80208]
[1778249413273,35.57,79873.4,0.0,0.96126,3e-05,6.79039]
[1778249415287,35.58,79876.28,0.0,0.96134,3e-05,6.77943]
[1778249418311,35.58,79869.32,0.0,0.96113,3e-05,6.80901]
[1778249421332,35.58,79875.57,0.0,0.96131,3e-05,6.78454]
[1778249424354,35.58,79880.78,0.0,0.96145,3e-05,6.76446]
[1778249426371,35.58,79891.07,0.0,0.96174,3e-05,6.72347]
[1778249427378,35.58,79893.33,0.0,0.9618,3e-05,6.71477]
[1778249432414,35.59,79886.91,0.0,0.96162,3e-05,6.74057]
[1778249434426,35.59,79879.48,0.0,0.9614,3e-05,6.77157]
[1778249437457,35.59,79869.34,0.0,0.96109,3e-05,6.8137]
[1778249438461,35.59,79851.17,0.0,0.96055,3e-05,6.88899]
[1778249439463,35.59,79855.8,0.0,0.96069,3e-05,6.87012]
[1778249441478,35.59,79845.85,0.0,0.96039,3e-05,6.91152]
[1778249442484,35.59,79840.63,0.0,0.96024,3e-05,6.93324]
[1778249446522,35.59,79883.96,0.0,0.96151,3e-05,6.75598]
[1778249447529,35.59,79905.36,0.0,0.96212,3e-05,6.66977]
[1778249448538,35.59,79906.52,0.0,0.96215,3e-05,6.66563]
[1778249451559,35.6,79899.0,0.0,0.96192,3e-05,6.69762]
[1778249452595,35.6,79896.21,0.0,0.96184,3e-05,6.70939]
[1778249454590,35.6,79890.81,0.0,0.96168,3e-05,6.73216]
[1778249456604,35.6,79886.48,0.0,0.96155,3e-05,6.75053]
[1778249461636,35.6,79889.32,0.0,0.96162,3e-05,6.74096]
[1778249464661,35.61,79874.04,0.0,0.96116,3e-05,6.80436]
[1778249465669,35.61,79865.35,0.0,0.96091,3e-05,6.84019]
[1778249466676,35.61,79862.69,0.0,0.96083,3e-05,6.85133]
[1778249468690,35.61,79857.08,0.0,0.96066,3e-05,6.87477]
[1778249473723,35.61,79852.21,0.0,0.96051,3e-05,6.89573]
[1778249478761,35.61,79854.98,0.0,0.96058,3e-05,6.88516]
[1778249480774,35.61,79847.81,0.0,0.96037,3e-05,6.91507]
[1778249482790,35.61,79844.36,0.0,0.96026,3e-05,6.92958]
[1778249487834,35.61,79843.86,0.0,0.96025,3e-05,6.93222]
[1778249489841,35.61,79826.37,0.0,0.95972,3e-05,7.00502]
[1778249490848,35.61,79816.55,0.0,0.95942,3e-05,7.04599]
[1778249491855,35.61,79811.96,0.0,0.9593,3e-05,7.06254]
[1778249496894,35.61,79815.72,0.0,0.95942,3e-05,7.04645]
[1778249501954,35.61,79812.11,0.0,0.95931,3e-05,7.06138]
[1778249503968,35.61,79821.86,0.0,0.9596,3e-05,7.02062]
[1778249504975,35.61,79832.11,0.0,0.95991,3e-05,6.97807]
[1778249506990,35.61,79837.74,0.0,0.96008,3e-05,6.95484]
[1778249507996,35.61,79841.72,0.0,0.96019,3e-05,6.93869]
[1778249511020,35.61,79847.88,0.0,0.96037,3e-05,6.91383]
[1778249512027,35.62,79853.94,0.0,0.96055,3e-05,6.88911]
[1778249515054,35.62,79868.89,0.0,0.96098,3e-05,6.82864]
[1778249516056,35.62,79875.01,0.0,0.96116,3e-05,6.80402]
[1778249519077,35.62,79869.73,0.0,0.961,3e-05,6.82668]
[1778249524112,35.62,79871.04,0.0,0.96103,3e-05,6.823]
[1778249526126,35.62,79863.81,0.0,0.96081,3e-05,6.85324]
[1778249530154,35.63,79858.52,0.0,0.96065,3e-05,6.87605]
[1778249535188,35.63,79860.61,0.0,0.9607,3e-05,6.86875]
[1778249540224,35.63,79858.3,0.0,0.96062,3e-05,6.87944]
[1778249545259,35.63,79867.92,0.0,0.9609,3e-05,6.84106]
[1778249546266,35.63,79874.31,0.0,0.96108,3e-05,6.81524]
[1778249550144,35.63,79882.98,0.0,0.96133,3e-05,6.78124]
[1778249555330,35.64,79884.64,0.0,0.96137,3e-05,6.77378]
[1778249560364,35.64,79887.46,0.0,0.96144,3e-05,6.76427]
[1778249565398,35.64,79890.95,0.0,0.96153,3e-05,6.75204]
[1778249570435,35.65,79901.89,0.0,0.96183,3e-05,6.70978]
[1778249572448,35.65,79906.9,0.0,0.96197,3e-05,6.69053]
[1778249575470,35.65,79898.58,0.0,0.96172,3e-05,6.72558]
[1778249577488,35.65,79894.82,0.0,0.9616,3e-05,6.74167]
[1778249582521,35.66,79897.16,0.0,0.96166,3e-05,6.73421]
[1778249584533,35.66,79910.52,0.0,0.96204,3e-05,6.68109]
[1778249585540,35.66,79909.0,0.0,0.96199,3e-05,6.68771]
[1778249588563,35.66,79903.04,0.0,0.96181,3e-05,6.71318]
[1778249589568,35.66,79899.11,0.0,0.96169,3e-05,6.72951]
[1778249593595,35.67,79891.15,0.0,0.96145,3e-05,6.76338]
[1778249594610,35.67,79885.21,0.0,0.96128,3e-05,6.78789]
[1778249595610,35.67,79879.58,0.0,0.96111,3e-05,6.81116]
[1778249597663,35.67,79872.78,0.0,0.96091,3e-05,6.8395]
[1778249603666,35.67,79882.98,0.0,0.96119,3e-05,6.79935]
[1778249604673,35.67,79884.58,0.0,0.96124,3e-05,6.79315]
[1778249606688,35.67,79892.41,0.0,0.96146,3e-05,6.76198]
[1778249611722,35.67,79896.58,0.0,0.96158,3e-05,6.74435]
[1778249615750,35.68,79890.73,0.0,0.9614,3e-05,6.76948]
[1778249618774,35.68,79898.43,0.0,0.96162,3e-05,6.7392]
[1778249619782,35.68,79898.17,0.0,0.96161,3e-05,6.74061]
[1778249623810,35.68,79903.66,0.0,0.96176,3e-05,6.71989]
[1778249625823,35.68,79902.87,0.0,0.96173,3e-05,6.72392]
[1778249629853,35.69,79897.19,0.0,0.96155,3e-05,6.74852]
[1778249630859,35.69,79891.14,0.0,0.96138,3e-05,6.77343]
[1778249631868,35.69,79885.3,0.0,0.9612,3e-05,6.79751]
[1778249633881,35.69,79890.6,0.0,0.96135,3e-05,6.77654]
[1778249638915,35.69,79890.82,0.0,0.96135,3e-05,6.77724]
[1778249641937,35.69,79897.93,0.0,0.96155,3e-05,6.74935]
[1778249643953,35.69,79899.9,0.0,0.9616,3e-05,6.74211]
[1778249645965,35.7,79893.77,0.0,0.96142,3e-05,6.76769]
[1778249647978,35.7,79889.05,0.0,0.96128,3e-05,6.78749]
[1778249652042,35.7,79895.03,0.0,0.96144,3e-05,6.76446]
[1778249655063,35.7,79905.08,0.0,0.96172,3e-05,6.72483]
[1778249656069,35.7,79908.28,0.0,0.96181,3e-05,6.71273]
[1778249661117,35.7,79913.93,0.0,0.96196,3e-05,6.69163]
[1778249663127,35.71,79918.08,0.0,0.96207,3e-05,6.6763]
[1778249668162,35.71,79917.31,0.0,0.96203,3e-05,6.6817]
[1778249673197,35.72,79916.51,0.0,0.96201,3e-05,6.68476]
[1778249676218,35.72,79909.54,0.0,0.9618,3e-05,6.71417]
[1778249681253,35.72,79910.98,0.0,0.96182,3e-05,6.71054]
[1778249686305,35.73,79918.43,0.0,0.96202,3e-05,6.68288]
[1778249691323,35.73,79919.36,0.0,0.96203,3e-05,6.68163]
[1778249696360,35.73,79924.0,0.0,0.96214,3e-05,6.66554]
[1778249701394,35.74,79924.89,0.0,0.96215,3e-05,6.66465]
[1778249704415,35.74,79918.21,0.0,0.96195,3e-05,6.69303]
[1778249705422,35.74,79910.73,0.0,0.96173,3e-05,6.7236]
[1778249706429,35.74,79902.2,0.0,0.96148,3e-05,6.75846]
[1778249709452,35.74,79907.34,0.0,0.96162,3e-05,6.73883]
[1778249711279,35.75,79913.25,0.0,0.96179,3e-05,6.71586]
[1778249714490,35.75,79901.9,0.0,0.96145,3e-05,6.76298]
[1778249719528,35.75,79910.6,0.0,0.96169,3e-05,6.72966]
[1778249724563,35.76,79917.62,0.0,0.96188,3e-05,6.70353]
[1778249726578,35.76,79927.03,0.0,0.96214,3e-05,6.66671]
[1778249727586,35.76,79934.61,0.0,0.96235,3e-05,6.63693]
[1778249729600,35.76,79940.34,0.0,0.9625,3e-05,6.61523]
[1778249734634,35.77,79934.27,0.0,0.96232,3e-05,6.63984]
[1778249738665,35.77,79940.04,0.0,0.96247,3e-05,6.61903]
[1778249741682,35.77,79940.04,0.0,0.96246,3e-05,6.62082]
[1778249746718,35.78,79941.05,0.0,0.96247,3e-05,6.61969]
[1778249751753,35.78,79936.79,0.0,0.96233,3e-05,6.63956]
[1778249755797,35.79,79944.32,0.0,0.96253,3e-05,6.61174]
[1778249756789,35.79,79949.61,0.0,0.96267,3e-05,6.59128]
[1778249757796,35.79,79953.93,0.0,0.96279,3e-05,6.57475]
[1778249759809,35.79,79955.1,0.0,0.96281,3e-05,6.57144]
[1778249764845,35.8,79956.48,0.0,0.96283,3e-05,6.56929]
[1778249766859,35.8,79959.47,0.0,0.9629,3e-05,6.55883]
[1778249768874,35.8,79964.77,0.0,0.96304,3e-05,6.53929]
[1778249769881,35.8,79965.93,0.0,0.96307,3e-05,6.53546]
[1778249773955,35.81,80004.22,0.0,0.96411,3e-05,6.38722]
[1778249774962,35.81,80007.32,0.0,0.96419,3e-05,6.3757]
[1778249775969,35.81,80001.61,0.0,0.96403,3e-05,6.39779]
[1778249776978,35.81,79991.47,0.0,0.96375,3e-05,6.43825]
[1778249779998,35.81,79999.45,0.0,0.96396,3e-05,6.40841]
[1778249782015,35.81,80006.13,0.0,0.96413,3e-05,6.38343]
[1778249786043,35.81,80011.95,0.0,0.96429,3e-05,6.36113]
[1778249791090,35.81,80015.51,0.0,0.9644,3e-05,6.34464]
[1778249792092,35.81,80042.28,0.0,0.96512,3e-05,6.24161]
[1778249793098,35.81,80055.72,0.0,0.96547,3e-05,6.19052]
[1778249794105,35.81,80058.0,0.0,0.96553,3e-05,6.18208]
[1778249799148,35.81,80057.86,0.0,0.96552,3e-05,6.18365]
[1778249801155,35.82,80042.11,0.0,0.96509,3e-05,6.24601]
[1778249802162,35.82,80032.85,0.0,0.96484,3e-05,6.2816]
[1778249803169,35.82,80028.83,0.0,0.96473,3e-05,6.29709]
[1778249804176,35.82,80016.79,0.0,0.96441,3e-05,6.34355]
[1778249805187,35.82,80015.84,0.0,0.96438,3e-05,6.34717]
[1778249808209,35.82,80022.14,0.0,0.96456,3e-05,6.32263]
[1778249809218,35.82,80034.25,0.0,0.96488,3e-05,6.27602]
[1778249810223,35.82,80032.89,0.0,0.96484,3e-05,6.2813]
[1778249815261,35.82,80032.34,0.0,0.96483,3e-05,6.28363]
[1778249819289,35.82,80039.87,0.0,0.96503,3e-05,6.25493]
[1778249820305,35.82,80051.81,0.0,0.96534,3e-05,6.20942]
[1778249821302,35.82,80056.42,0.0,0.96546,3e-05,6.19205]
[1778249823321,35.82,80052.82,0.0,0.96537,3e-05,6.20615]
[1778249824325,35.82,80045.14,0.0,0.96516,3e-05,6.2356]
[1778249825332,35.82,80044.72,0.0,0.96515,3e-05,6.23732]
[1778249827347,35.82,80037.35,0.0,0.96495,3e-05,6.26575]
[1778249828354,35.82,80036.38,0.0,0.96493,3e-05,6.26953]
[1778249830369,35.82,80043.13,0.0,0.9651,3e-05,6.24381]
[1778249835412,35.82,80037.86,0.0,0.96496,3e-05,6.26445]
[1778249836412,35.82,80033.91,0.0,0.96486,3e-05,6.27966]
[1778249837420,35.82,80026.02,0.0,0.96464,3e-05,6.31004]
[1778249838425,35.82,80028.67,0.0,0.96472,3e-05,6.29983]
[1778249840439,35.82,80033.86,0.0,0.96485,3e-05,6.27991]
[1778249843460,35.82,80040.88,0.0,0.96504,3e-05,6.25312]
[1778249848496,35.82,80035.63,0.0,0.9649,3e-05,6.27358]
[1778249850510,35.82,80046.46,0.0,0.96519,3e-05,6.23221]
[1778249851517,35.82,80051.25,0.0,0.96532,3e-05,6.2116]
[1778249853531,35.82,80050.38,0.0,0.9653,3e-05,6.21519]
[1778249858369,35.83,80062.64,0.0,0.96562,3e-05,6.16929]
[1778249861590,35.83,80055.03,0.0,0.96541,3e-05,6.1988]
[1778249863601,35.83,80047.8,0.0,0.96522,3e-05,6.22663]
[1778249868637,35.83,80050.64,0.0,0.96529,3e-05,6.21639]
[1778249871659,35.83,80056.88,0.0,0.96545,3e-05,6.19303]
[1778249873674,35.83,80062.2,0.0,0.96559,3e-05,6.17319]
[1778249878712,35.83,80060.35,0.0,0.96554,3e-05,6.18118]
[1778249880724,35.83,80051.47,0.0,0.9653,3e-05,6.21531]
[1778249881736,35.83,80046.77,0.0,0.96517,3e-05,6.23337]
[1778249886766,35.84,80050.86,0.0,0.96527,3e-05,6.22011]
[1778249888581,35.84,80065.88,0.0,0.96566,3e-05,6.1639]
[1778249889787,35.84,80078.82,0.0,0.96599,3e-05,6.11522]
[1778249890796,35.84,80088.59,0.0,0.96624,3e-05,6.07878]
[1778249891801,35.84,80105.04,0.0,0.96666,3e-05,6.01765]
[1778249892808,35.84,80114.69,0.0,0.96691,3e-05,5.98196]
[1778249893817,35.84,80119.12,0.0,0.96702,3e-05,5.96576]
[1778249896836,35.84,80122.94,0.0,0.96711,3e-05,5.95238]
[1778249898853,35.84,80131.81,0.0,0.96733,3e-05,5.92025]
[1778249899922,35.84,80134.36,0.0,0.96739,3e-05,5.9112]
[1778249900882,35.84,80145.61,0.0,0.96767,2e-05,5.86995]
[1778249901885,35.84,80188.42,0.0,0.96872,2e-05,5.71485]
[1778249902890,35.85,80203.75,0.0,0.96908,2e-05,5.66173]
[1778249903896,35.85,80212.17,0.0,0.96928,2e-05,5.63259]
[1778249904910,35.85,80221.54,0.0,0.9695,2e-05,5.5994]
[1778249905910,35.85,80237.19,0.0,0.96986,2e-05,5.54608]
[1778249906917,35.85,80247.16,0.0,0.97009,2e-05,5.51217]
[1778249907925,35.86,80254.65,0.0,0.97025,2e-05,5.48709]
[1778249908930,35.88,80265.48,0.0,0.97043,2e-05,5.46044]
[1778249910949,35.9,80271.44,0.0,0.9705,2e-05,5.45055]
[1778249911953,35.9,80293.68,0.0,0.97101,2e-05,5.37279]
[1778249912976,35.92,80323.91,0.0,0.97161,2e-05,5.28199]
[1778249913971,35.92,80366.33,0.0,0.97254,2e-05,5.14051]
[1778249914977,35.92,80401.59,0.0,0.97329,2e-05,5.02537]
[1778249915989,35.93,80408.51,0.0,0.97342,2e-05,5.00558]
[1778249916995,35.93,80425.67,0.0,0.97377,2e-05,4.95077]
[1778249918001,35.94,80434.05,0.0,0.97392,2e-05,4.92816]
[1778249919006,35.95,80412.24,0.0,0.97344,2e-05,5.0018]
[1778249922034,35.96,80424.03,0.0,0.97363,2e-05,4.97355]
[1778249923040,35.97,80418.4,0.0,0.97349,2e-05,4.99515]
[1778249924093,35.98,80405.05,0.0,0.97319,2e-05,5.04117]
[1778249925070,35.98,80379.85,0.0,0.97265,2e-05,5.12495]
[1778249926080,35.98,80341.51,0.0,0.97181,2e-05,5.25267]
[1778249927086,35.98,80318.46,0.0,0.97129,2e-05,5.33156]
[1778249929098,35.98,80325.24,0.0,0.97143,2e-05,5.31033]
[1778249930106,35.98,80333.16,0.0,0.9716,2e-05,5.28406]
[1778249933128,35.99,80323.59,0.0,0.97136,2e-05,5.3205]
[1778249934134,35.99,80330.98,0.0,0.97152,2e-05,5.29597]
[1778249935148,35.99,80338.85,0.0,0.9717,2e-05,5.26994]
[1778249936150,35.99,80350.56,0.0,0.97196,2e-05,5.23055]
[1778249937156,35.99,80359.98,0.0,0.97216,2e-05,5.19906]
[1778249941188,35.99,80353.19,0.0,0.97201,2e-05,5.22165]
[1778249943200,36.0,80339.44,0.0,0.9717,2e-05,5.26914]
[1778249944206,36.0,80329.3,0.0,0.97147,2e-05,5.3047]
[1778249946221,36.0,80318.24,0.0,0.9712,2e-05,5.3448]
[1778249948236,36.01,80307.93,0.0,0.97095,2e-05,5.38241]
[1778249949243,36.01,80300.93,0.0,0.97079,2e-05,5.40755]
[1778249950253,36.01,80283.78,0.0,0.97039,2e-05,5.46768]
[1778249951256,36.01,80275.05,0.0,0.97018,2e-05,5.49894]
[1778249953284,36.02,80267.84,0.0,0.97,2e-05,5.52597]
[1778249954283,36.02,80277.56,0.0,0.97022,2e-05,5.49319]
[1778249955301,36.02,80297.29,0.0,0.97067,2e-05,5.42618]
[1778249957308,36.03,80303.94,0.0,0.9708,2e-05,5.40565]
[1778249959319,36.03,80293.43,0.0,0.97055,2e-05,5.44401]
[1778249961342,36.04,80275.43,0.0,0.97012,2e-05,5.50842]
[1778249962346,36.04,80266.05,0.0,0.96989,2e-05,5.54205]
[1778249963353,36.04,80267.34,0.0,0.96992,2e-05,5.53846]
[1778249967381,36.05,80258.47,0.0,0.96969,2e-05,5.57305]
[1778249972418,36.05,80256.98,0.0,0.96964,2e-05,5.58024]
[1778249974431,36.06,80248.94,0.0,0.96944,2e-05,5.61014]
[1778249976454,36.06,80256.81,0.0,0.96961,2e-05,5.58411]
[1778249977460,36.06,80266.08,0.0,0.96982,2e-05,5.55252]
[1778249978467,36.06,80277.79,0.0,0.97009,2e-05,5.51264]
[1778249979478,36.06,80279.22,0.0,0.97012,2e-05,5.50864]
[1778249984514,36.07,80290.39,0.0,0.97034,2e-05,5.47476]
[1778249985521,36.08,80293.96,0.0,0.97042,2e-05,5.46345]
[1778249986528,36.08,80301.19,0.0,0.97058,2e-05,5.4396]
[1778249987539,36.08,80299.41,0.0,0.97053,2e-05,5.44681]
[1778249989549,36.08,80311.22,0.0,0.97078,2e-05,5.40843]
[1778249990566,36.09,80319.41,0.0,0.97096,2e-05,5.38159]
[1778249991564,36.09,80331.66,0.0,0.97123,2e-05,5.34111]
[1778249992587,36.09,80341.47,0.0,0.97144,2e-05,5.30916]
[1778249993581,36.09,80361.46,0.0,0.97187,2e-05,5.24328]
[1778249994591,36.1,80372.95,0.0,0.97212,2e-05,5.20635]
[1778249995597,36.12,80371.76,0.0,0.972,2e-05,5.22494]
[1778249996602,36.13,80364.69,0.0,0.97183,2e-05,5.25]
[1778249997611,36.13,80362.51,0.0,0.97178,2e-05,5.25869]
[1778249999623,36.14,80368.01,0.0,0.97188,2e-05,5.24307]
[1778250004666,36.15,80361.98,0.0,0.9717,2e-05,5.2702]
[1778250005687,36.15,80346.57,0.0,0.97135,2e-05,5.32341]
[1778250006681,36.15,80336.84,0.0,0.97113,2e-05,5.35761]
[1778250007689,36.16,80336.98,0.0,0.97112,2e-05,5.35833]
[1778250012722,36.17,80335.31,0.0,0.97104,2e-05,5.37]
[1778250017757,36.18,80330.63,0.0,0.9709,2e-05,5.39185]
[1778250022940,36.19,80328.78,0.0,0.97082,2e-05,5.404]
[1778250023811,36.19,80343.83,0.0,0.97114,2e-05,5.35525]
[1778250024818,36.19,80360.8,0.0,0.97152,2e-05,5.29798]
[1778250025827,36.2,80365.19,0.0,0.97161,2e-05,5.28458]
[1778250028852,36.2,80367.8,0.0,0.97164,2e-05,5.27991]
[1778250031872,36.21,80374.73,0.0,0.97178,2e-05,5.25769]
[1778250032909,36.21,80390.33,0.0,0.97213,2e-05,5.20561]
[1778250033902,36.21,80402.79,0.0,0.9724,2e-05,5.16435]
[1778250036920,36.21,80394.78,0.0,0.97222,2e-05,5.19083]
[1778250037925,36.21,80395.77,0.0,0.97224,2e-05,5.18752]
[1778250041956,36.21,80406.56,0.0,0.97248,2e-05,5.15184]
[1778250042970,36.21,80406.88,0.0,0.97248,2e-05,5.15082]
[1778250044978,36.21,80388.44,0.0,0.97209,2e-05,5.21183]
[1778250045985,36.21,80386.04,0.0,0.97203,2e-05,5.21968]
[1778250046991,36.21,80376.25,0.0,0.97182,2e-05,5.2523]
[1778250047998,36.21,80353.47,0.0,0.97131,2e-05,5.33017]
[1778250049005,36.22,80345.97,0.0,0.97113,2e-05,5.3568]
[1778250050782,36.22,80345.02,0.0,0.97109,2e-05,5.36248]
[1778250056054,36.23,80339.11,0.0,0.97092,2e-05,5.38855]
[1778250057062,36.23,80347.37,0.0,0.97111,2e-05,5.36052]
[1778250058079,36.24,80360.82,0.0,0.97139,2e-05,5.31749]
[1778250060094,36.24,80360.16,0.0,0.97136,2e-05,5.32231]
[1778250061097,36.25,80356.84,0.0,0.97127,2e-05,5.33603]
[1778250063110,36.25,80365.63,0.0,0.97146,2e-05,5.30769]
[1778250064118,36.25,80358.67,0.0,0.97129,2e-05,5.33301]
[1778250065125,36.25,80347.45,0.0,0.97103,2e-05,5.37213]
[1778250070162,36.27,80351.4,0.0,0.97108,2e-05,5.36464]
[1778250071172,36.27,80346.28,0.0,0.97096,2e-05,5.38315]
[1778250072176,36.27,80340.15,0.0,0.97082,2e-05,5.4051]
[1778250074190,36.27,80346.52,0.0,0.97094,2e-05,5.3857]
[1778250075196,36.28,80357.64,0.0,0.97119,2e-05,5.34926]
[1778250076218,36.28,80369.66,0.0,0.97144,2e-05,5.31004]
[1778250077212,36.28,80363.08,0.0,0.97129,2e-05,5.3334]
[1778250080235,36.29,80351.64,0.0,0.97101,2e-05,5.37559]
[1778250082250,36.29,80346.07,0.0,0.97087,2e-05,5.39671]
[1778250087285,36.3,80349.25,0.0,0.97091,2e-05,5.39142]
[1778250091314,36.31,80343.88,0.0,0.97077,2e-05,5.41175]
[1778250096351,36.32,80346.34,0.0,0.97079,2e-05,5.40868]
[1778250101384,36.33,80349.62,0.0,0.97083,2e-05,5.4029]
[1778250106418,36.34,80351.89,0.0,0.97085,2e-05,5.40064]
[1778250109439,36.35,80346.88,0.0,0.97071,2e-05,5.42087]
[1778250112463,36.35,80340.31,0.0,0.97054,2e-05,5.44634]
[1778250115482,36.36,80345.34,0.0,0.97064,2e-05,5.43222]
[1778250118501,36.37,80338.49,0.0,0.97046,2e-05,5.45867]
[1778250122530,36.37,80333.46,0.0,0.97032,2e-05,5.47984]
[1778250125551,36.38,80341.51,0.0,0.97049,2e-05,5.45519]
[1778250127566,36.38,80345.58,0.0,0.97057,2e-05,5.44331]
[1778250129579,36.39,80337.22,0.0,0.97036,2e-05,5.4739]
[1778250133607,36.39,80318.37,0.0,0.9699,2e-05,5.54263]
[1778250134615,36.4,80310.96,0.0,0.96973,2e-05,5.56914]
[1778250135622,36.4,80309.17,0.0,0.96968,2e-05,5.57617]
[1778250136629,36.4,80299.38,0.0,0.96945,2e-05,5.61102]
[1778250137636,36.4,80296.44,0.0,0.96937,2e-05,5.62203]
[1778250138642,36.4,80290.63,0.0,0.96923,2e-05,5.64306]
[1778250139652,36.4,80290.65,0.0,0.96923,2e-05,5.64369]
[1778250143679,36.41,80295.79,0.0,0.96933,2e-05,5.62849]
[1778250145695,36.41,80298.24,0.0,0.96938,2e-05,5.62136]
[1778250147707,36.41,80292.57,0.0,0.96924,2e-05,5.6426]
[1778250149721,36.42,80290.25,0.0,0.96917,2e-05,5.65205]
[1778250152742,36.42,80283.76,0.0,0.96902,2e-05,5.6744]
[1778250154760,36.42,80275.33,0.0,0.96881,2e-05,5.70526]
[1778250155763,36.42,80276.96,0.0,0.96885,2e-05,5.70007]
[1778250160798,36.43,80278.19,0.0,0.96886,2e-05,5.69855]
[1778250162812,36.43,80283.86,0.0,0.96898,2e-05,5.67973]
[1778250167847,36.44,80284.62,0.0,0.96898,2e-05,5.67994]
[1778250169861,36.44,80282.28,0.0,0.96892,2e-05,5.68926]
[1778250173890,36.44,80277.27,0.0,0.96878,2e-05,5.70949]
[1778250178926,36.45,80266.07,0.0,0.9685,2e-05,5.75101]
[1778250179932,36.45,80264.08,0.0,0.96845,2e-05,5.75848]
[1778250180938,36.45,80254.21,0.0,0.96821,2e-05,5.79396]
[1778250181742,36.45,80250.45,0.0,0.96812,2e-05,5.80771]
[1778250182956,36.45,80242.71,0.0,0.96793,2e-05,5.83597]
[1778250184966,36.45,80250.51,0.0,0.96811,2e-05,5.80873]
[1778250185974,36.45,80257.7,0.0,0.96828,2e-05,5.78351]
[1778250191812,36.45,80240.19,0.0,0.96785,2e-05,5.84793]
[1778250192021,36.46,80240.19,0.0,0.96785,2e-05,5.84821]
[1778250193027,36.46,80232.64,0.0,0.96766,2e-05,5.87555]
[1778250195045,36.46,80226.43,0.0,0.96751,2e-05,5.89834]
[1778250196050,36.46,80217.24,0.0,0.96728,2e-05,5.9317]
[1778250197055,36.46,80211.45,0.0,0.96713,2e-05,5.95281]
[1778250202090,36.46,80211.32,0.0,0.96713,2e-05,5.95386]
[1778250204104,36.46,80218.33,0.0,0.9673,2e-05,5.92879]
[1778250206118,36.46,80210.82,0.0,0.96711,2e-05,5.95632]
[1778250211952,36.46,80209.81,0.0,0.96709,2e-05,5.95836]
[1778250214173,36.46,80216.25,0.0,0.96725,2e-05,5.93533]
[1778250216187,36.46,80209.75,0.0,0.96709,2e-05,5.95919]
[1778250221223,36.46,80210.29,0.0,0.9671,2e-05,5.95785]
[1778250223236,36.46,80218.96,0.0,0.96731,2e-05,5.92674]
[1778250226258,36.46,80228.6,0.0,0.96754,2e-05,5.89256]
[1778250228272,36.47,80221.59,0.0,0.96737,2e-05,5.91827]
[1778250233310,36.47,80223.57,0.0,0.96741,2e-05,5.9121]
[1778250238343,36.47,80220.59,0.0,0.96733,2e-05,5.92383]
[1778250240357,36.47,80213.49,0.0,0.96715,2e-05,5.94986]
[1778250245394,36.47,80219.44,0.0,0.96729,2e-05,5.92903]
[1778250248415,36.47,80224.47,0.0,0.96741,2e-05,5.91143]
[1778250253450,36.47,80231.21,0.0,0.96757,2e-05,5.88822]
[1778250256471,36.48,80238.95,0.0,0.96776,2e-05,5.8612]
[1778250261506,36.48,80237.02,0.0,0.9677,2e-05,5.86965]
[1778250266540,36.48,80238.44,0.0,0.96772,2e-05,5.86611]
[1778250269564,36.48,80245.06,0.0,0.96788,2e-05,5.84344]
[1778250274599,36.49,80248.11,0.0,0.96795,2e-05,5.83208]
[1778250279634,36.49,80252.1,0.0,0.96803,2e-05,5.8198]
[1778250284671,36.49,80251.3,0.0,0.968,2e-05,5.82463]
[1778250289710,36.5,80244.06,0.0,0.96781,2e-05,5.85243]
[1778250292732,36.5,80238.77,0.0,0.96768,2e-05,5.87239]
[1778250293739,36.5,80245.53,0.0,0.96784,2e-05,5.84847]
[1778250294746,36.5,80252.79,0.0,0.96801,2e-05,5.82287]
[1778250295752,36.5,80256.35,0.0,0.9681,2e-05,5.81057]
[1778250300789,36.51,80255.63,0.0,0.96807,2e-05,5.81516]
[1778250303811,36.51,80261.47,0.0,0.9682,2e-05,5.79558]
[1778250308847,36.51,80260.86,0.0,0.96817,2e-05,5.79988]
[1778250313881,36.52,80259.63,0.0,0.96813,2e-05,5.80627]
[1778250318917,36.52,80261.2,0.0,0.96815,2e-05,5.80263]
[1778250323952,36.52,80244.75,0.0,0.96774,2e-05,5.86335]
[1778250324959,36.52,80238.7,0.0,0.96759,2e-05,5.88537]
[1778250326973,36.52,80234.09,0.0,0.96747,2e-05,5.90249]
[1778250331003,36.53,80226.26,0.0,0.96729,2e-05,5.92933]
[1778250333015,36.53,80237.28,0.0,0.96755,2e-05,5.89006]
[1778250334022,36.53,80240.28,0.0,0.96763,2e-05,5.87957]
[1778250339061,36.53,80236.38,0.0,0.96752,2e-05,5.89509]
[1778250344094,36.53,80237.86,0.0,0.96755,2e-05,5.8913]
[1778250347119,36.53,80243.11,0.0,0.96767,2e-05,5.87335]
[1778250348123,36.54,80254.25,0.0,0.96794,2e-05,5.83382]
[1778250349130,36.54,80256.22,0.0,0.96798,2e-05,5.82719]
[1778250351149,36.54,80263.57,0.0,0.96815,2e-05,5.80228]
[1778250352954,36.54,80272.21,0.0,0.96836,2e-05,5.7721]
[1778250358193,36.54,80275.82,0.0,0.96842,2e-05,5.76221]
[1778250363024,36.55,80263.15,0.0,0.96811,2e-05,5.80907]
[1778250363228,36.55,80263.15,0.0,0.9681,2e-05,5.80946]
[1778250365242,36.55,80255.99,0.0,0.96793,2e-05,5.83573]
[1778250366249,36.55,80250.07,0.0,0.96778,2e-05,5.85721]
[1778250371286,36.55,80245.96,0.0,0.96767,2e-05,5.87356]
[1778250373097,36.55,80236.18,0.0,0.96743,2e-05,5.909]
[1778250374308,36.56,80230.99,0.0,0.9673,2e-05,5.92823]
[1778250379342,36.56,80231.74,0.0,0.96731,2e-05,5.92677]
[1778250381356,36.56,80237.35,0.0,0.96744,2e-05,5.90711]
[1778250383374,36.56,80245.02,0.0,0.96762,2e-05,5.88022]
[1778250388405,36.56,80247.05,0.0,0.96766,2e-05,5.87458]
[1778250389412,36.56,80240.59,0.0,0.9675,2e-05,5.89807]
[1778250394446,36.57,80237.33,0.0,0.96743,2e-05,5.9088]
[1778250399483,36.57,80226.29,0.0,0.96715,2e-05,5.94993]
[1778250400491,36.57,80216.34,0.0,0.9669,2e-05,5.98615]
[1778250403513,36.57,80212.09,0.0,0.96679,2e-05,6.00197]
[1778250408547,36.57,80210.32,0.0,0.96674,2e-05,6.00888]
[1778250410560,36.57,80205.81,0.0,0.96663,3e-05,6.02547]
[1778250415596,36.57,80203.03,0.0,0.96656,3e-05,6.03577]
[1778250420639,36.57,80207.57,0.0,0.96667,3e-05,6.01938]
[1778250422648,36.57,80188.52,0.0,0.96619,3e-05,6.08907]
[1778250424660,36.57,80201.0,0.0,0.96651,3e-05,6.04319]
[1778250425667,36.57,80207.64,0.0,0.96667,3e-05,6.01896]
[1778250426674,36.57,80218.05,0.0,0.96693,2e-05,5.98116]
[1778250428689,36.57,80212.98,0.0,0.9668,2e-05,5.99971]
[1778250431713,36.57,80222.62,0.0,0.96704,2e-05,5.96493]
[1778250436746,36.57,80220.58,0.0,0.96699,2e-05,5.97286]
[1778250440773,36.57,80211.66,0.0,0.96676,2e-05,6.00559]
[1778250445806,36.57,80212.24,0.0,0.96678,2e-05,6.00365]
[1778250446816,36.57,80218.01,0.0,0.96692,2e-05,5.98275]
[1778250451854,36.58,80220.39,0.0,0.96699,2e-05,5.9722]
[1778250454870,36.58,80211.9,0.0,0.96678,2e-05,6.00328]
[1778250459904,36.58,80211.39,0.0,0.96676,2e-05,6.00533]
[1778250464941,36.58,80213.79,0.0,0.96682,2e-05,5.99682]
[1778250469976,36.58,80219.78,0.0,0.96697,2e-05,5.97533]
[1778250475012,36.58,80216.33,0.0,0.96688,2e-05,5.98821]
[1778250480083,36.58,80219.48,0.0,0.96696,2e-05,5.9771]
[1778250482072,36.58,80205.63,0.0,0.96661,3e-05,6.02763]
[1778250483078,36.58,80203.01,0.0,0.96654,3e-05,6.03718]
[1778250485092,36.58,80199.18,0.0,0.96645,3e-05,6.05109]
[1778250490127,36.58,80196.85,0.0,0.96639,3e-05,6.05929]
[1778250493149,36.58,80193.73,0.0,0.96632,3e-05,6.07044]
[1778250498184,36.58,80195.07,0.0,0.96635,3e-05,6.06499]
[1778250501208,36.58,80187.72,0.0,0.96617,3e-05,6.09166]
[1778250502212,36.58,80179.61,0.0,0.96596,3e-05,6.12139]
[1778250503219,36.57,80176.39,0.0,0.96588,3e-05,6.13309]
[1778250505233,36.57,80166.16,0.0,0.96562,3e-05,6.17053]
[1778250507247,36.57,80160.82,0.0,0.96549,3e-05,6.18984]
[1778250510272,36.57,80153.99,0.0,0.96532,3e-05,6.2141]
[1778250515302,36.57,80148.96,0.0,0.96522,3e-05,6.22886]
[1778250519331,36.57,80142.96,0.0,0.96507,3e-05,6.25007]
[1778250524365,36.56,80145.07,0.0,0.96513,3e-05,6.24058]
[1778250527389,36.56,80149.36,0.0,0.96525,3e-05,6.2237]
[1778250528397,36.56,80157.37,0.0,0.96546,3e-05,6.19362]
[1778250534235,36.56,80168.54,0.0,0.96575,3e-05,6.15119]
[1778250534440,36.56,80168.54,0.0,0.96575,3e-05,6.15105]
[1778250535446,36.56,80175.34,0.0,0.96593,3e-05,6.12579]
[1778250540481,36.56,80170.83,0.0,0.96582,3e-05,6.14191]
[1778250544305,36.56,80165.51,0.0,0.96568,3e-05,6.16105]
[1778250546523,36.56,80160.31,0.0,0.96555,3e-05,6.17997]
[1778250551559,36.55,80145.84,0.0,0.96519,3e-05,6.23279]
[1778250552565,36.55,80139.42,0.0,0.96502,3e-05,6.25651]
[1778250556594,36.55,80144.4,0.0,0.96516,3e-05,6.23661]
[1778250559614,36.55,80148.59,0.0,0.96527,3e-05,6.22018]
[1778250564648,36.55,80151.18,0.0,0.96535,3e-05,6.20937]
[1778250569684,36.55,80148.69,0.0,0.96529,3e-05,6.21762]
[1778250571700,36.54,80140.27,0.0,0.96509,3e-05,6.24617]
[1778250574719,36.54,80135.2,0.0,0.96496,3e-05,6.26435]
[1778250579755,36.54,80134.81,0.0,0.96496,3e-05,6.26438]
[1778250584792,36.54,80131.99,0.0,0.9649,3e-05,6.27356]
[1778250588826,36.54,80119.97,0.0,0.96459,3e-05,6.31764]
[1778250589831,36.54,80111.68,0.0,0.96437,3e-05,6.3486]
[1778250593861,36.53,80109.91,0.0,0.96434,3e-05,6.3536]
[1778250597888,36.53,80098.21,0.0,0.96404,3e-05,6.39617]
[1778250598904,36.53,80093.39,0.0,0.96392,3e-05,6.414]
[1778250599907,36.53,80086.02,0.0,0.96372,3e-05,6.44157]
[1778250600921,36.53,80080.41,0.0,0.96357,3e-05,6.46309]
[1778250601923,36.52,80077.72,0.0,0.96351,3e-05,6.4721]
[1778250604939,36.52,80083.45,0.0,0.96368,3e-05,6.44813]
[1778250607958,36.52,80076.2,0.0,0.96349,3e-05,6.47407]
[1778250609024,36.52,80069.16,0.0,0.9633,3e-05,6.50119]
[1778250609978,36.52,80061.38,0.0,0.9631,3e-05,6.53052]
[1778250610980,36.51,80053.15,0.0,0.96288,3e-05,6.56083]
[1778250611992,36.51,80047.17,0.0,0.96272,3e-05,6.58408]
[1778250613006,36.51,80036.64,0.0,0.96244,3e-05,6.62336]
[1778250615020,36.51,80022.9,0.0,0.96206,3e-05,6.67586]
[1778250616041,36.51,80009.28,0.0,0.96168,3e-05,6.72953]
[1778250617053,36.51,79989.23,0.0,0.96111,3e-05,6.80908]
[1778250618072,36.51,79983.24,0.0,0.96094,3e-05,6.83297]
[1778250619063,36.51,79985.35,0.0,0.96101,3e-05,6.82423]
[1778250620076,36.51,79990.71,0.0,0.96116,3e-05,6.80287]
[1778250621119,36.51,79981.09,0.0,0.96088,3e-05,6.84124]
[1778250624102,36.51,79992.36,0.0,0.9612,3e-05,6.79673]
[1778250625108,36.51,79994.41,0.0,0.96126,3e-05,6.78902]
[1778250630151,36.51,79996.65,0.0,0.96131,3e-05,6.78125]
[1778250631156,36.51,79988.43,0.0,0.96109,3e-05,6.81157]
[1778250633166,36.51,79981.53,0.0,0.96089,3e-05,6.83939]
[1778250637194,36.51,79972.54,0.0,0.96063,3e-05,6.87582]
[1778250639208,36.51,79965.11,0.0,0.96042,3e-05,6.90576]
[1778250642236,36.51,79949.99,0.0,0.95998,3e-05,6.96677]
[1778250643278,36.51,79933.56,0.0,0.95949,3e-05,7.03338]
[1778250644269,36.51,79913.61,0.0,0.9589,3e-05,7.11474]
[1778250645279,36.51,79904.7,0.0,0.95864,3e-05,7.15065]
[1778250647307,36.51,79897.63,0.0,0.95843,3e-05,7.17898]
[1778250652378,36.51,79876.56,0.0,0.95781,3e-05,7.26416]
[1778250653356,36.5,79862.39,0.0,0.95738,3e-05,7.32273]
[1778250654362,36.5,79838.73,0.0,0.95665,3e-05,7.42221]
[1778250655370,36.5,79822.09,0.0,0.95614,3e-05,7.49116]
[1778250656376,36.5,79827.83,0.0,0.95632,3e-05,7.46584]
[1778250658390,36.5,79827.84,0.0,0.95634,3e-05,7.46399]
[1778250659397,36.5,79820.57,0.0,0.95611,3e-05,7.49394]
[1778250660411,36.49,79816.3,0.0,0.95599,3e-05,7.51114]
[1778250661412,36.49,79805.56,0.0,0.95565,3e-05,7.55697]
[1778250662420,36.49,79793.0,0.0,0.95525,3e-05,7.60979]
[1778250663429,36.47,79789.75,0.0,0.95524,3e-05,7.61108]
[1778250664436,36.45,79799.11,0.0,0.95562,3e-05,7.55933]
[1778250665465,36.45,79805.38,0.0,0.95583,3e-05,7.53143]
[1778250666512,36.45,79830.14,0.0,0.95661,3e-05,7.42616]
[1778250667467,36.43,79855.12,0.0,0.95746,3e-05,7.31073]
[1778250668493,36.43,79862.54,0.0,0.9577,3e-05,7.27818]
[1778250669492,36.43,79869.14,0.0,0.9579,3e-05,7.25064]
[1778250670490,36.43,79891.23,0.0,0.95858,3e-05,7.15781]
[1778250671495,36.43,79903.98,0.0,0.95897,3e-05,7.10485]
[1778250672508,36.43,79906.69,0.0,0.95905,3e-05,7.0934]
[1778250673528,36.42,79918.31,0.0,0.9594,3e-05,7.04548]
[1778250674516,36.42,79916.68,0.0,0.95935,3e-05,7.05192]
[1778250675534,36.42,79923.14,0.0,0.95954,3e-05,7.02529]
[1778250676531,36.42,79935.48,0.0,0.95991,3e-05,6.97488]
[1778250677545,36.42,79941.39,0.0,0.96008,3e-05,6.9508]
[1778250681576,36.42,79936.09,0.0,0.95993,3e-05,6.97192]
[1778250682581,36.42,79926.33,0.0,0.95964,3e-05,7.01149]
[1778250683587,36.42,79928.22,0.0,0.9597,3e-05,7.00361]
[1778250684603,36.42,79935.96,0.0,0.95993,3e-05,6.97199]
[1778250685600,36.42,79946.37,0.0,0.96023,3e-05,6.92971]
[1778250686604,36.42,79955.73,0.0,0.96051,3e-05,6.89191]
[1778250687615,36.42,79963.08,0.0,0.96072,3e-05,6.86238]
[1778250688618,36.42,79961.57,0.0,0.96068,3e-05,6.86851]
[1778250689626,36.42,79970.34,0.0,0.96093,3e-05,6.8334]
[1778250690632,36.42,79970.63,0.0,0.96093,3e-05,6.83236]
[1778250691638,36.42,79959.99,0.0,0.96064,3e-05,6.87259]
[1778250692646,36.42,79961.11,0.0,0.96067,3e-05,6.86814]
[1778250695417,36.42,79954.74,0.0,0.96049,3e-05,6.89397]
[1778250698687,36.42,79962.28,0.0,0.9607,3e-05,6.86375]
[1778250703729,36.42,79955.42,0.0,0.9605,3e-05,6.89167]
[1778250705488,36.42,79962.09,0.0,0.9607,3e-05,6.86484]
[1778250706753,36.42,79963.87,0.0,0.96075,3e-05,6.85774]
[1778250709779,36.42,79958.72,0.0,0.9606,3e-05,6.87859]
[1778250711787,36.42,79952.55,0.0,0.96042,3e-05,6.90344]
[1778250712791,36.42,79958.26,0.0,0.96058,3e-05,6.88042]
[1778250713799,36.42,79960.06,0.0,0.96064,3e-05,6.87321]
[1778250716823,36.42,79964.88,0.0,0.96077,3e-05,6.85399]
[1778250721871,36.42,79963.04,0.0,0.96072,3e-05,6.86163]
[1778250722866,36.42,79974.57,0.0,0.96105,3e-05,6.8155]
[1778250723873,36.43,79978.51,0.0,0.96116,3e-05,6.7999]
[1778250725628,36.43,79960.75,0.0,0.96065,3e-05,6.87132]
[1778250726894,36.43,79945.44,0.0,0.96021,3e-05,6.93308]
[1778250727902,36.43,79946.37,0.0,0.96023,3e-05,6.92927]
[1778250730925,36.43,79953.31,0.0,0.96044,3e-05,6.9011]
[1778250731930,36.43,79963.72,0.0,0.96074,3e-05,6.85921]
[1778250732937,36.43,79966.68,0.0,0.96082,3e-05,6.84739]
[1778250737974,36.43,79966.03,0.0,0.9608,3e-05,6.85036]
[1778250743007,36.43,79957.84,0.0,0.96056,3e-05,6.88357]
[1778250745021,36.43,79955.05,0.0,0.96048,3e-05,6.89484]
[1778250750057,36.43,79955.24,0.0,0.96049,3e-05,6.89405]
[1778250754083,36.43,79950.03,0.0,0.96035,3e-05,6.91244]
[1778250759121,36.43,79935.51,0.0,0.95993,3e-05,6.97093]
[1778250760128,36.43,79929.17,0.0,0.95974,3e-05,6.99655]
[1778250764156,36.42,79926.43,0.0,0.95967,3e-05,7.007]
[1778250766173,36.42,79919.4,0.0,0.95946,3e-05,7.03528]
[1778250767179,36.42,79916.51,0.0,0.95938,3e-05,7.04685]
[1778250770199,36.42,79913.54,0.0,0.9593,3e-05,7.05791]
[1778250772214,36.42,79918.85,0.0,0.95946,3e-05,7.03592]
[1778250773221,36.42,79923.17,0.0,0.95959,3e-05,7.01783]
[1778250778258,36.42,79919.49,0.0,0.95949,3e-05,7.03179]
[1778250780270,36.42,79924.66,0.0,0.95964,3e-05,7.01049]
[1778250785306,36.42,79925.54,0.0,0.95968,3e-05,7.00574]
[1778250790340,36.41,79926.34,0.0,0.9597,3e-05,7.0016]
[1778250793361,36.41,79937.26,0.0,0.96003,3e-05,6.95682]
[1778250794368,36.41,79945.17,0.0,0.96026,3e-05,6.92477]
[1778250799403,36.41,79936.48,0.0,0.96001,3e-05,6.95965]
[1778250800410,36.41,79929.14,0.0,0.95979,3e-05,6.98931]
[1778250803432,36.41,79941.45,0.0,0.96016,3e-05,6.93902]
[1778250804441,36.41,79948.75,0.0,0.96037,3e-05,6.90951]
[1778250805452,36.41,79958.2,0.0,0.96064,3e-05,6.87145]
[1778250806464,36.41,79963.36,0.0,0.96079,3e-05,6.85086]
[1778250807463,36.41,79968.71,0.0,0.96095,3e-05,6.82942]
[1778250808470,36.41,79970.62,0.0,0.961,3e-05,6.82203]
[1778250813505,36.41,79964.45,0.0,0.96083,3e-05,6.84475]
[1778250818540,36.41,79964.03,0.0,0.96082,3e-05,6.84692]
[1778250823576,36.42,79964.5,0.0,0.96083,3e-05,6.84553]
[1778250824583,36.42,79974.88,0.0,0.96112,3e-05,6.8041]
[1778250825593,36.42,79979.03,0.0,0.96124,3e-05,6.78771]
[1778250827602,36.42,79981.64,0.0,0.96131,3e-05,6.77775]
[1778250828610,36.42,79986.8,0.0,0.96146,3e-05,6.75746]
[1778250829617,36.42,79988.13,0.0,0.96149,3e-05,6.75245]
[1778250830625,36.42,79996.05,0.0,0.96171,3e-05,6.72132]
[1778250831632,36.42,79998.16,0.0,0.96177,3e-05,6.71331]
[1778250836670,36.42,80003.66,0.0,0.96192,3e-05,6.69255]
[1778250838684,36.42,80006.33,0.0,0.962,3e-05,6.68127]
[1778250840698,36.42,80000.57,0.0,0.96184,3e-05,6.70327]
[1778250841705,36.42,79996.38,0.0,0.96173,3e-05,6.71944]
[1778250846745,36.42,79998.85,0.0,0.96179,3e-05,6.71062]
[1778250847748,36.42,80005.02,0.0,0.96197,3e-05,6.68582]
[1778250848756,36.42,80008.89,0.0,0.96208,3e-05,6.67018]
[1778250852784,36.41,80013.34,0.0,0.96222,3e-05,6.65061]
[1778250854799,36.41,80020.39,0.0,0.96243,3e-05,6.62104]
[1778250855805,36.41,80027.27,0.0,0.96262,3e-05,6.5932]
[1778250856814,36.41,80030.07,0.0,0.96271,3e-05,6.58139]
[1778250858826,36.4,80035.06,0.0,0.96286,3e-05,6.56025]
[1778250860840,36.4,80043.55,0.0,0.9631,3e-05,6.52562]
[1778250861864,36.4,80045.74,0.0,0.96317,3e-05,6.51636]
[1778250862859,36.4,80058.15,0.0,0.96351,3e-05,6.46762]
[1778250863866,36.4,80061.25,0.0,0.9636,3e-05,6.455]
[1778250864873,36.4,80067.48,0.0,0.96377,3e-05,6.43039]
[1778250866652,36.39,80074.63,0.0,0.96397,3e-05,6.40176]
[1778250867894,36.39,80077.32,0.0,0.96405,3e-05,6.39091]
[1778250868900,36.39,80086.28,0.0,0.96429,3e-05,6.35616]
[1778250869908,36.39,80099.43,0.0,0.96465,3e-05,6.3057]
[1778250870921,36.39,80104.45,0.0,0.96478,3e-05,6.28629]
[1778250873942,36.39,80112.89,0.0,0.96502,3e-05,6.25089]
[1778250876726,36.39,80112.6,0.0,0.96502,3e-05,6.25106]
[1778250878975,36.39,80111.62,0.0,0.965,3e-05,6.25408]
[1778250879980,36.39,80117.61,0.0,0.96516,3e-05,6.23119]
[1778250880992,36.38,80127.07,0.0,0.96541,3e-05,6.19539]
[1778250881994,36.38,80125.28,0.0,0.96536,3e-05,6.20186]
[1778250883009,36.38,80131.27,0.0,0.96552,3e-05,6.17918]
[1778250884012,36.38,80125.88,0.0,0.96538,3e-05,6.19913]
[1778250885016,36.38,80117.21,0.0,0.96516,3e-05,6.23141]
[1778250886797,36.38,80118.4,0.0,0.96519,3e-05,6.2263]
[1778250891064,36.38,80124.0,0.0,0.96535,3e-05,6.20403]
[1778250892075,36.38,80131.77,0.0,0.96555,3e-05,6.17466]
[1778250893083,36.38,80135.59,0.0,0.96565,3e-05,6.16017]
[1778250895096,36.38,80139.92,0.0,0.96577,3e-05,6.14362]
[1778250900136,36.38,80139.21,0.0,0.96575,3e-05,6.14531]
[1778250904164,36.37,80124.9,0.0,0.96539,3e-05,6.19796]
[1778250905174,36.37,80118.42,0.0,0.96522,3e-05,6.222]
[1778250906178,36.37,80113.68,0.0,0.9651,3e-05,6.2395]
[1778250908195,36.37,80119.93,0.0,0.96527,3e-05,6.2153]
[1778250909199,36.37,80118.57,0.0,0.96524,3e-05,6.2201]
[1778250911213,36.37,80112.18,0.0,0.96507,3e-05,6.24348]
[1778250913227,36.37,80106.88,0.0,0.96494,3e-05,6.26271]
[1778250914235,36.37,80100.88,0.0,0.96478,3e-05,6.28499]
[1778250915241,36.37,80097.02,0.0,0.96468,3e-05,6.29918]
[1778250919272,36.36,80088.81,0.0,0.96448,3e-05,6.32859]
[1778250920278,36.36,80083.65,0.0,0.96434,3e-05,6.34775]
[1778250921287,36.36,80078.42,0.0,0.96421,3e-05,6.36721]
[1778250923299,36.36,80067.77,0.0,0.96393,3e-05,6.40689]
[1778250928335,36.36,80067.22,0.0,0.96394,3e-05,6.40608]
[1778250933369,36.35,80064.03,0.0,0.96388,3e-05,6.41294]
[1778250934376,36.35,80069.2,0.0,0.96403,3e-05,6.39253]
[1778250935383,36.35,80073.6,0.0,0.96415,3e-05,6.37514]
[1778250936392,36.35,80065.3,0.0,0.96393,3e-05,6.40644]
[1778250937397,36.35,80060.83,0.0,0.96381,3e-05,6.42306]
[1778250942432,36.34,80063.69,0.0,0.96391,3e-05,6.40915]
[1778250945454,36.34,80070.32,0.0,0.9641,3e-05,6.38201]
[1778250947467,36.34,80077.17,0.0,0.96429,3e-05,6.35478]
[1778250950489,36.33,80083.38,0.0,0.96446,3e-05,6.32968]
[1778250952502,36.33,80086.94,0.0,0.96456,3e-05,6.31528]
[1778250955527,36.33,80077.38,0.0,0.96432,3e-05,6.35045]
[1778250956535,36.33,80066.36,0.0,0.96403,3e-05,6.39215]
[1778250957541,36.33,80063.35,0.0,0.96395,3e-05,6.40316]
[1778250962577,36.32,80067.37,0.0,0.96408,3e-05,6.3845]
[1778250964592,36.32,80056.07,0.0,0.96378,3e-05,6.42739]
[1778250965609,36.32,80041.38,0.0,0.96338,3e-05,6.48352]
[1778250966613,36.32,80029.82,0.0,0.96307,3e-05,6.52771]
[1778250967621,36.32,80028.92,0.0,0.96305,3e-05,6.53045]
[1778250968630,36.32,80034.12,0.0,0.9632,3e-05,6.51009]
[1778250969637,36.32,80047.59,0.0,0.96356,3e-05,6.4579]
[1778250970644,36.31,80066.21,0.0,0.96408,3e-05,6.38436]
[1778250971651,36.31,80081.13,0.0,0.96448,3e-05,6.32693]
[1778250973667,36.31,80073.79,0.0,0.96429,3e-05,6.35405]
[1778250976689,36.31,80081.76,0.0,0.96451,3e-05,6.3223]
[1778250978702,36.31,80084.63,0.0,0.9646,3e-05,6.3106]
[1778250983743,36.3,80082.59,0.0,0.96455,3e-05,6.31643]
[1778250988780,36.3,80093.31,0.0,0.96485,3e-05,6.27378]
[1778250989812,36.3,80095.67,0.0,0.96492,3e-05,6.26454]
[1778250990827,36.3,80106.12,0.0,0.96519,3e-05,6.22508]
[1778250991857,36.3,80111.1,0.0,0.96534,3e-05,6.20338]
[1778250993883,36.3,80112.3,0.0,0.96537,3e-05,6.19851]
[1778250995863,36.3,80109.7,0.0,0.96531,3e-05,6.20789]
[1778250998884,36.3,80116.85,0.0,0.9655,3e-05,6.18045]
[1778251000898,36.3,80127.89,0.0,0.96578,3e-05,6.13887]
[1778251001904,36.3,80133.53,0.0,0.96593,3e-05,6.11775]
[1778251002917,36.3,80136.04,0.0,0.966,3e-05,6.10836]
[1778251003919,36.3,80143.07,0.0,0.96618,3e-05,6.08226]
[1778251004926,36.3,80153.28,0.0,0.96644,3e-05,6.04443]
[1778251005932,36.3,80162.43,0.0,0.96667,3e-05,6.01079]
[1778251006940,36.3,80164.07,0.0,0.96671,3e-05,6.00487]
[1778251011976,36.3,80164.77,0.0,0.96672,3e-05,6.00291]
[1778251013989,36.3,80174.4,0.0,0.96696,3e-05,5.9679]
[1778251018017,36.3,80177.87,0.0,0.96704,3e-05,5.95595]
[1778251023058,36.3,80176.65,0.0,0.96701,3e-05,5.9615]
[1778251024062,36.3,80184.72,0.0,0.96721,2e-05,5.93229]
[1778251025073,36.3,80191.38,0.0,0.96737,2e-05,5.90834]
[1778251026078,36.3,80185.73,0.0,0.96723,2e-05,5.92918]
[1778251027083,36.3,80179.46,0.0,0.96707,2e-05,5.9523]
[1778251027789,36.3,80180.05,0.0,0.96708,2e-05,5.95038]
[1778251032118,36.31,80174.77,0.0,0.96694,3e-05,5.97064]
[1778251034134,36.31,80181.21,0.0,0.9671,2e-05,5.94754]
[1778251035147,36.31,80184.77,0.0,0.96719,2e-05,5.93482]
[1778251037859,36.31,80194.73,0.0,0.96743,2e-05,5.89947]
[1778251041185,36.31,80183.83,0.0,0.96715,2e-05,5.94002]
[1778251042188,36.31,80178.26,0.0,0.96701,3e-05,5.96058]
[1778251043196,36.31,80177.5,0.0,0.96699,3e-05,5.96357]
[1778251048231,36.31,80172.5,0.0,0.96686,3e-05,5.98292]
[1778251049239,36.31,80171.56,0.0,0.96684,3e-05,5.98654]
[1778251054277,36.31,80158.07,0.0,0.9665,3e-05,6.03445]
[1778251055284,36.31,80153.48,0.0,0.96638,3e-05,6.05147]
[1778251057999,36.32,80150.12,0.0,0.9663,3e-05,6.06404]
[1778251060316,36.32,80155.21,0.0,0.96643,3e-05,6.04533]
[1778251063337,36.32,80161.32,0.0,0.96658,3e-05,6.02305]
[1778251064345,36.32,80167.65,0.0,0.96674,3e-05,5.9999]
[1778251065351,36.32,80171.58,0.0,0.96684,3e-05,5.98564]
[1778251069379,36.32,80178.38,0.0,0.967,3e-05,5.96145]
[1778251070386,36.32,80183.1,0.0,0.96712,2e-05,5.94444]
[1778251072400,36.32,80192.25,0.0,0.96734,2e-05,5.91164]
[1778251073408,36.32,80194.35,0.0,0.96739,2e-05,5.9043]
[1778251078443,36.32,80193.35,0.0,0.96736,2e-05,5.90938]
[1778251080458,36.32,80191.1,0.0,0.9673,2e-05,5.91809]
[1778251084484,36.32,80188.92,0.0,0.96724,2e-05,5.92699]
[1778251085491,36.33,80194.59,0.0,0.96738,2e-05,5.90663]
[1778251086498,36.33,80200.46,0.0,0.96752,2e-05,5.88563]
[1778251088512,36.33,80215.72,0.0,0.96789,2e-05,5.83121]
[1778251089519,36.33,80228.73,0.0,0.96821,2e-05,5.78498]
[1778251090527,36.33,80236.39,0.0,0.96839,2e-05,5.75812]
[1778251091533,36.33,80229.74,0.0,0.96823,2e-05,5.78236]
[1778251092544,36.33,80219.37,0.0,0.96797,2e-05,5.81998]
[1778251093549,36.33,80215.32,0.0,0.96787,2e-05,5.83494]
[1778251097576,36.33,80212.53,0.0,0.96779,2e-05,5.84653]
[1778251101604,36.34,80219.99,0.0,0.96796,2e-05,5.82119]
[1778251102611,36.34,80229.93,0.0,0.9682,2e-05,5.78602]
[1778251103618,36.34,80237.14,0.0,0.96837,2e-05,5.76077]
[1778251104624,36.34,80244.54,0.0,0.96855,2e-05,5.73498]
[1778251105632,36.34,80246.45,0.0,0.96859,2e-05,5.72877]
[1778251107646,36.34,80251.75,0.0,0.96871,2e-05,5.71117]
[1778251108653,36.34,80257.05,0.0,0.96883,2e-05,5.69305]
[1778251110668,36.35,80255.36,0.0,0.96878,2e-05,5.70031]
[1778251115703,36.35,80253.46,0.0,0.96873,2e-05,5.70785]
[1778251117718,36.35,80258.68,0.0,0.96884,2e-05,5.69064]
[1778251119730,36.36,80249.47,0.0,0.96862,2e-05,5.72446]
[1778251120739,36.36,80244.07,0.0,0.96848,2e-05,5.74419]
[1778251125780,36.36,80241.59,0.0,0.9684,2e-05,5.75572]
[1778251126780,36.36,80247.06,0.0,0.96853,2e-05,5.73683]
[1778251127790,36.36,80246.86,0.0,0.96852,2e-05,5.73812]
[1778251129803,36.37,80239.91,0.0,0.96835,2e-05,5.76396]
[1778251131816,36.37,80232.77,0.0,0.96817,2e-05,5.79047]
[1778251133830,36.37,80227.43,0.0,0.96803,2e-05,5.81053]
[1778251137862,36.38,80232.79,0.0,0.96815,2e-05,5.79368]
[1778251139875,36.38,80235.68,0.0,0.96821,2e-05,5.78435]
[1778251141889,36.38,80242.37,0.0,0.96837,2e-05,5.76103]
[1778251143903,36.38,80247.27,0.0,0.96848,2e-05,5.74524]
[1778251148937,36.39,80248.93,0.0,0.9685,2e-05,5.74166]
[1778251149946,36.39,80265.29,0.0,0.96888,2e-05,5.68498]
[1778251150951,36.39,80273.07,0.0,0.96906,2e-05,5.6583]
[1778251151959,36.39,80271.31,0.0,0.96902,2e-05,5.6652]
[1778251153976,36.39,80259.8,0.0,0.96874,2e-05,5.70713]
[1778251154980,36.39,80249.86,0.0,0.96849,2e-05,5.74295]
[1778251155987,36.39,80246.45,0.0,0.96841,2e-05,5.75563]
[1778251160021,36.4,80234.61,0.0,0.96811,2e-05,5.79993]
[1778251161026,36.4,80227.03,0.0,0.96792,2e-05,5.82752]
[1778251162033,36.4,80226.4,0.0,0.9679,2e-05,5.83019]
[1778251167068,36.4,80222.9,0.0,0.9678,2e-05,5.8448]
[1778251168076,36.41,80215.53,0.0,0.96762,2e-05,5.8717]
[1778251169082,36.41,80214.19,0.0,0.96758,2e-05,5.87687]
[1778251174117,36.41,80210.18,0.0,0.96749,2e-05,5.89055]
[1778251179171,36.41,80215.0,0.0,0.9676,2e-05,5.87461]
[1778251180159,36.41,80220.01,0.0,0.96772,2e-05,5.85689]
[1778251182175,36.41,80220.75,0.0,0.96773,2e-05,5.85494]
[1778251184189,36.41,80218.45,0.0,0.96767,2e-05,5.86389]
[1778251188215,36.42,80222.97,0.0,0.96777,2e-05,5.84904]
[1778251190229,36.42,80231.68,0.0,0.96798,2e-05,5.81856]
[1778251191236,36.42,80235.93,0.0,0.96808,2e-05,5.80379]
[1778251192243,36.42,80245.23,0.0,0.9683,2e-05,5.77108]
[1778251193250,36.42,80249.05,0.0,0.96839,2e-05,5.75801]
[1778251195265,36.42,80262.13,0.0,0.9687,2e-05,5.71276]
[1778251196273,36.42,80266.58,0.0,0.9688,2e-05,5.69765]
[1778251198285,36.43,80260.63,0.0,0.96865,2e-05,5.71991]
[1778251199002,36.43,80255.98,0.0,0.96853,2e-05,5.73695]
[1778251204327,36.43,80257.82,0.0,0.96856,2e-05,5.73328]
[1778251209362,36.44,80261.23,0.0,0.96862,2e-05,5.72397]
[1778251210369,36.44,80264.46,0.0,0.96869,2e-05,5.71314]
[1778251212386,36.44,80258.86,0.0,0.96855,2e-05,5.73412]
[1778251213414,36.44,80250.61,0.0,0.96835,2e-05,5.76394]
[1778251214407,36.44,80247.54,0.0,0.96827,2e-05,5.77537]
[1778251217430,36.45,80244.77,0.0,0.9682,2e-05,5.78667]
[1778251220449,36.45,80254.18,0.0,0.96841,2e-05,5.75464]
[1778251221460,36.45,80261.68,0.0,0.96859,2e-05,5.7286]
[1778251222463,36.45,80261.78,0.0,0.96859,2e-05,5.72881]
[1778251226494,36.46,80255.25,0.0,0.96842,2e-05,5.75421]
[1778251229214,36.46,80243.58,0.0,0.96813,2e-05,5.7972]
[1778251231526,36.46,80252.31,0.0,0.96834,2e-05,5.76468]
[1778251232534,36.46,80254.51,0.0,0.96839,2e-05,5.75737]
[1778251237569,36.47,80256.27,0.0,0.96842,2e-05,5.75364]
[1778251240589,36.47,80245.79,0.0,0.96816,2e-05,5.79239]
[1778251241596,36.47,80234.71,0.0,0.96788,2e-05,5.83241]
[1778251242605,36.47,80229.91,0.0,0.96776,2e-05,5.85]
[1778251243610,36.47,80225.38,0.0,0.96765,2e-05,5.86696]
[1778251248645,36.47,80219.78,0.0,0.9675,2e-05,5.88839]
[1778251253680,36.48,80218.55,0.0,0.96746,2e-05,5.89456]
[1778251258722,36.48,80215.92,0.0,0.96739,2e-05,5.90534]
[1778251263750,36.48,80220.25,0.0,0.96749,2e-05,5.89095]
[1778251268785,36.48,80218.97,0.0,0.96745,2e-05,5.89671]
[1778251273820,36.49,80221.94,0.0,0.96751,2e-05,5.88717]
[1778251278856,36.49,80222.84,0.0,0.96753,2e-05,5.88515]
[1778251280871,36.49,80216.76,0.0,0.96737,2e-05,5.90753]
[1778251283891,36.49,80208.73,0.0,0.96717,2e-05,5.93711]
[1778251285905,36.49,80203.29,0.0,0.96703,2e-05,5.9571]
[1778251289935,36.49,80211.44,0.0,0.96723,2e-05,5.92806]
[1778251291949,36.49,80216.65,0.0,0.96737,2e-05,5.90721]
[1778251295977,36.49,80211.42,0.0,0.96724,2e-05,5.92688]
[1778251297990,36.49,80218.11,0.0,0.9674,2e-05,5.90311]
[1778251303027,36.5,80220.88,0.0,0.96746,2e-05,5.89414]
[1778251304033,36.5,80227.95,0.0,0.96763,2e-05,5.86896]
[1778251309068,36.5,80222.87,0.0,0.9675,2e-05,5.88857]
[1778251310078,36.5,80228.79,0.0,0.96764,2e-05,5.86753]
[1778251311083,36.5,80228.93,0.0,0.96764,2e-05,5.86731]
[1778251313097,36.5,80220.44,0.0,0.96743,2e-05,5.89845]
[1778251314105,36.5,80213.8,0.0,0.96727,2e-05,5.92269]
[1778251315111,36.5,80206.85,0.0,0.96709,2e-05,5.94807]
[1778251316118,36.5,80204.45,0.0,0.96703,2e-05,5.95696]
[1778251321154,36.5,80204.28,0.0,0.96702,2e-05,5.95834]
[1778251326190,36.5,80201.26,0.0,0.96694,2e-05,5.96996]
[1778251331226,36.51,80204.63,0.0,0.96702,2e-05,5.95823]
[1778251336264,36.51,80203.48,0.0,0.96699,2e-05,5.963]
[1778251337268,36.51,80210.67,0.0,0.96717,2e-05,5.93701]
[1778251338275,36.51,80212.37,0.0,0.96721,2e-05,5.931]
[1778251340289,36.51,80219.84,0.0,0.96739,2e-05,5.90431]
[1778251341300,36.51,80227.75,0.0,0.96759,2e-05,5.87602]
[1778251342307,36.51,80222.96,0.0,0.96747,2e-05,5.8935]
[1778251343314,36.51,80215.7,0.0,0.96729,2e-05,5.91991]
[1778251344321,36.51,80212.81,0.0,0.96721,2e-05,5.93053]
[1778251349356,36.51,80213.95,0.0,0.96724,2e-05,5.92716]
[1778251354391,36.51,80219.27,0.0,0.96737,2e-05,5.90637]
[1778251357412,36.51,80226.03,0.0,0.96754,2e-05,5.88257]
[1778251358419,36.51,80230.6,0.0,0.96765,2e-05,5.86636]
[1778251363454,36.52,80230.25,0.0,0.96763,2e-05,5.86885]
[1778251368489,36.52,80230.17,0.0,0.96762,2e-05,5.87045]
[1778251373525,36.52,80219.16,0.0,0.96734,2e-05,5.91133]
[1778251374533,36.52,80213.94,0.0,0.96721,2e-05,5.9304]
[1778251376545,36.52,80208.43,0.0,0.96707,2e-05,5.95068]
[1778251380293,36.52,80200.58,0.0,0.96687,2e-05,5.97972]
[1778251385611,36.52,80200.18,0.0,0.96686,2e-05,5.98165]
[1778251390368,36.52,80205.46,0.0,0.96699,2e-05,5.96295]
[1778251392666,36.52,80210.51,0.0,0.96711,2e-05,5.94489]
[1778251395680,36.53,80205.05,0.0,0.96697,2e-05,5.96513]
[1778251400716,36.53,80203.81,0.0,0.96694,2e-05,5.97025]
[1778251402731,36.53,80201.4,0.0,0.96688,2e-05,5.9792]
[1778251404744,36.53,80206.62,0.0,0.96701,2e-05,5.96042]
[1778251406758,36.53,80214.33,0.0,0.9672,2e-05,5.93274]
[1778251409779,36.53,80208.53,0.0,0.96705,2e-05,5.95435]
[1778251410790,36.53,80203.78,0.0,0.96693,2e-05,5.97169]
[1778251415821,36.53,80207.26,0.0,0.96702,2e-05,5.95714]
[1778251420856,36.53,80208.88,0.0,0.96706,2e-05,5.95181]
[1778251422870,36.53,80204.47,0.0,0.96695,2e-05,5.968]
[1778251424883,36.53,80211.02,0.0,0.96711,2e-05,5.94444]
[1778251428912,36.53,80220.31,0.0,0.96734,2e-05,5.9114]
[1778251433947,36.53,80223.52,0.0,0.96741,2e-05,5.90077]
[1778251438981,36.54,80223.84,0.0,0.96741,2e-05,5.90052]
[1778251444021,36.54,80230.15,0.0,0.96756,2e-05,5.87878]
[1778251447041,36.54,80237.45,0.0,0.96773,2e-05,5.85331]
[1778251452075,36.54,80234.68,0.0,0.96766,2e-05,5.86458]
[1778251457114,36.54,80233.71,0.0,0.96763,2e-05,5.86938]
[1778251459127,36.55,80227.89,0.0,0.96748,2e-05,5.8908]
[1778251464167,36.55,80230.87,0.0,0.96754,2e-05,5.88126]
[1778251469199,36.55,80227.16,0.0,0.96744,2e-05,5.89589]
[1778251474235,36.55,80227.98,0.0,0.96747,2e-05,5.89187]
[1778251477255,36.55,80222.7,0.0,0.96733,2e-05,5.91161]
[1778251482290,36.56,80220.29,0.0,0.96727,2e-05,5.92142]
[1778251487325,36.56,80216.58,0.0,0.96717,2e-05,5.9358]
[1778251492360,36.56,80218.61,0.0,0.96721,2e-05,5.92936]
[1778251496388,36.56,80212.92,0.0,0.96707,2e-05,5.95067]
[1778251501423,36.56,80218.0,0.0,0.96719,2e-05,5.93309]
[1778251506458,36.56,80214.69,0.0,0.9671,2e-05,5.94596]
[1778251511494,36.57,80214.82,0.0,0.9671,2e-05,5.94631]
[1778251516528,36.57,80211.89,0.0,0.96702,2e-05,5.95772]
[1778251521579,36.57,80202.35,0.0,0.96678,3e-05,5.99305]
[1778251522587,36.57,80200.08,0.0,0.96672,3e-05,6.00139]
[1778251527621,36.57,80198.58,0.0,0.96668,3e-05,6.00708]
[1778251529635,36.57,80188.89,0.0,0.96644,3e-05,6.04257]
[1778251530647,36.57,80176.88,0.0,0.96613,3e-05,6.08664]
[1778251531649,36.57,80173.91,0.0,0.96607,3e-05,6.09506]
[1778251533663,36.57,80182.6,0.0,0.96629,3e-05,6.06289]
[1778251535393,36.57,80187.75,0.0,0.96642,3e-05,6.04393]
[1778251540712,36.57,80192.18,0.0,0.96653,3e-05,6.02771]
[1778251545747,36.57,80192.62,0.0,0.96654,3e-05,6.02622]
[1778251550791,36.57,80193.91,0.0,0.96658,3e-05,6.0216]
[1778251555533,36.57,80188.68,0.0,0.96644,3e-05,6.04089]
[1778251559847,36.57,80188.38,0.0,0.96644,3e-05,6.04198]
[1778251562867,36.57,80182.77,0.0,0.96629,3e-05,6.06251]
[1778251565604,36.57,80177.72,0.0,0.96617,3e-05,6.08096]
[1778251570929,36.57,80181.9,0.0,0.96628,3e-05,6.06531]
[1778251572938,36.57,80193.47,0.0,0.96657,3e-05,6.02289]
[1778251573945,36.57,80196.79,0.0,0.96665,3e-05,6.01079]
[1778251575678,36.57,80200.28,0.0,0.96674,3e-05,5.99819]
[1778251580994,36.57,80204.12,0.0,0.96683,2e-05,5.98474]
[1778251585025,36.57,80197.98,0.0,0.96667,3e-05,6.00738]
[1778251587038,36.57,80193.31,0.0,0.96656,3e-05,6.02446]
[1778251592073,36.57,80195.93,0.0,0.96663,3e-05,6.01255]
[1778251596101,36.57,80202.09,0.0,0.96679,3e-05,5.99032]
[1778251601136,36.57,80198.83,0.0,0.9667,3e-05,6.00251]
[1778251606170,36.57,80204.06,0.0,0.96683,2e-05,5.9838]
[1778251611205,36.57,80207.19,0.0,0.96691,2e-05,5.97293]
[1778251612213,36.57,80212.77,0.0,0.96704,2e-05,5.95282]
[1778251613220,36.57,80218.99,0.0,0.9672,2e-05,5.93049]
[1778251618256,36.57,80222.28,0.0,0.96727,2e-05,5.91954]
[1778251623289,36.58,80232.17,0.0,0.96751,2e-05,5.88503]
[1778251625305,36.58,80243.58,0.0,0.96778,2e-05,5.84471]
[1778251626311,36.58,80262.1,0.0,0.96823,2e-05,5.77919]
[1778251627318,36.58,80271.1,0.0,0.96844,2e-05,5.74781]
[1778251629333,36.58,80265.21,0.0,0.9683,2e-05,5.76959]
[1778251634367,36.59,80274.52,0.0,0.9685,2e-05,5.73898]
[1778251637389,36.59,80281.39,0.0,0.96866,2e-05,5.71634]
[1778251642423,36.59,80279.08,0.0,0.96858,2e-05,5.7272]
[1778251647458,36.6,80283.05,0.0,0.96866,2e-05,5.71591]
[1778251650479,36.6,80277.59,0.0,0.96852,2e-05,5.73679]
[1778251655516,36.61,80279.93,0.0,0.96857,2e-05,5.72879]
[1778251658535,36.61,80272.99,0.0,0.96839,2e-05,5.75482]
[1778251663570,36.61,80271.08,0.0,0.96833,2e-05,5.76399]
[1778251667598,36.62,80277.71,0.0,0.96848,2e-05,5.74245]
[1778251669611,36.62,80282.43,0.0,0.96858,2e-05,5.72683]
[1778251674647,36.62,80285.9,0.0,0.96865,2e-05,5.71725]
[1778251679682,36.63,80288.75,0.0,0.9687,2e-05,5.70996]
[1778251684721,36.63,80289.81,0.0,0.96871,2e-05,5.70895]
[1778251689755,36.64,80295.89,0.0,0.96883,2e-05,5.69033]
[1778251694790,36.65,80293.2,0.0,0.96875,2e-05,5.70253]
[1778251697811,36.65,80287.12,0.0,0.9686,2e-05,5.72545]
[1778251698817,36.65,80283.52,0.0,0.96851,2e-05,5.73861]
[1778251699829,36.65,80275.76,0.0,0.96832,2e-05,5.76645]
[1778251700832,36.65,80276.79,0.0,0.96834,2e-05,5.76322]
[1778251705867,36.65,80271.05,0.0,0.96819,2e-05,5.78554]
[1778251708900,36.66,80265.39,0.0,0.96804,2e-05,5.8067]
[1778251710902,36.66,80255.61,0.0,0.9678,2e-05,5.84216]
[1778251711909,36.66,80253.1,0.0,0.96775,2e-05,5.84902]
[1778251717684,36.66,80250.45,0.0,0.96768,2e-05,5.86013]
[1778251722986,36.66,80250.7,0.0,0.96767,2e-05,5.86055]
[1778251728020,36.67,80251.83,0.0,0.96769,2e-05,5.85784]
[1778251731042,36.67,80245.45,0.0,0.96753,2e-05,5.88144]
[1778251736818,36.67,80236.41,0.0,0.9673,2e-05,5.9152]
[1778251742121,36.67,80235.69,0.0,0.96728,2e-05,5.91865]
[1778251744134,36.67,80244.39,0.0,0.96749,2e-05,5.88798]
[1778251746890,36.67,80236.88,0.0,0.9673,2e-05,5.91541]
[1778251748161,36.67,80222.39,0.0,0.96694,2e-05,5.96799]
[1778251750174,36.67,80216.85,0.0,0.9668,2e-05,5.98821]
[1778251752198,36.67,80208.83,0.0,0.9666,3e-05,6.01742]
[1778251754206,36.67,80199.42,0.0,0.96636,3e-05,6.05169]
[1778251759241,36.67,80199.82,0.0,0.96638,3e-05,6.04994]
[1778251761254,36.67,80207.07,0.0,0.96656,3e-05,6.02341]
[1778251766290,36.67,80211.65,0.0,0.96667,3e-05,6.00677]
[1778251768303,36.67,80204.86,0.0,0.9665,3e-05,6.03145]
[1778251772330,36.67,80199.1,0.0,0.96637,3e-05,6.04982]
[1778251775351,36.67,80206.25,0.0,0.96655,3e-05,6.02354]
[1778251780386,36.67,80207.97,0.0,0.9666,3e-05,6.01715]
[1778251785422,36.67,80206.43,0.0,0.96656,3e-05,6.0225]
[1778251790458,36.67,80209.39,0.0,0.96664,3e-05,6.01152]
[1778251795492,36.67,80213.1,0.0,0.96673,2e-05,5.99792]
[1778251800527,36.67,80208.98,0.0,0.96663,3e-05,6.01281]
[1778251805577,36.67,80206.18,0.0,0.96656,3e-05,6.02275]
[1778251806579,36.67,80194.91,0.0,0.96628,3e-05,6.06386]
[1778251807585,36.67,80191.72,0.0,0.9662,3e-05,6.07543]
[1778251808593,36.67,80198.48,0.0,0.96637,3e-05,6.05054]
[1778251809599,36.67,80197.33,0.0,0.96634,3e-05,6.05465]
[1778251812620,36.67,80204.68,0.0,0.96653,3e-05,6.02752]
[1778251817661,36.67,80203.43,0.0,0.9665,3e-05,6.0318]
[1778251822693,36.67,80203.74,0.0,0.96651,3e-05,6.03039]
[1778251825720,36.67,80214.02,0.0,0.96676,2e-05,5.99287]
[1778251826719,36.67,80215.36,0.0,0.9668,2e-05,5.98803]
[1778251828735,36.67,80221.55,0.0,0.96695,2e-05,5.96569]
[1778251831755,36.67,80228.33,0.0,0.96713,2e-05,5.939]
[1778251832761,36.67,80232.31,0.0,0.96723,2e-05,5.92477]
[1778251837799,36.67,80232.0,0.0,0.96722,2e-05,5.92662]
[1778251840819,36.67,80238.67,0.0,0.96738,2e-05,5.90309]
[1778251841827,36.67,80239.95,0.0,0.96741,2e-05,5.8987]
[1778251846861,36.67,80236.38,0.0,0.96731,2e-05,5.91253]
[1778251849881,36.67,80230.03,0.0,0.96715,2e-05,5.93594]
[1778251852902,36.68,80225.81,0.0,0.96704,2e-05,5.95162]
[1778251857938,36.68,80228.37,0.0,0.9671,2e-05,5.94303]
[1778251860959,36.68,80221.58,0.0,0.96693,2e-05,5.968]
[1778251864987,36.68,80226.61,0.0,0.96705,2e-05,5.95029]
[1778251870026,36.68,80223.17,0.0,0.96696,2e-05,5.96341]
[1778251873045,36.68,80217.34,0.0,0.96682,2e-05,5.9849]
[1778251875059,36.68,80212.77,0.0,0.9667,2e-05,6.00165]
[1778251880094,36.68,80211.6,0.0,0.96667,3e-05,6.00623]
[1778251884125,36.68,80201.94,0.0,0.96643,3e-05,6.04168]
[1778251885132,36.68,80202.89,0.0,0.96645,3e-05,6.03823]
[1778251888889,36.68,80209.53,0.0,0.96662,3e-05,6.01412]
[1778251894191,36.68,80211.75,0.0,0.96668,3e-05,6.00379]
[1778251898960,36.68,80227.66,0.0,0.96708,2e-05,5.94643]
[1778251900234,36.68,80230.62,0.0,0.96715,2e-05,5.93588]
[1778251904264,36.68,80225.57,0.0,0.96702,2e-05,5.95463]
[1778251906276,36.68,80216.98,0.0,0.96681,2e-05,5.98596]
[1778251911311,36.68,80213.33,0.0,0.96671,2e-05,5.99944]
[1778251912320,36.68,80206.71,0.0,0.96655,3e-05,6.02354]
[1778251913325,36.68,80197.34,0.0,0.96631,3e-05,6.05775]
[1778251914333,36.68,80187.34,0.0,0.96606,3e-05,6.09421]
[1778251919368,36.68,80186.74,0.0,0.96605,3e-05,6.09564]
[1778251924403,36.68,80189.81,0.0,0.96613,3e-05,6.08372]
[1778251929437,36.68,80186.67,0.0,0.96606,3e-05,6.0943]
[1778251934474,36.68,80182.3,0.0,0.96596,3e-05,6.10782]
[1778251939509,36.67,80182.45,0.0,0.96597,3e-05,6.10642]
[1778251944544,36.67,80180.15,0.0,0.96592,3e-05,6.11402]
[1778251949579,36.67,80176.56,0.0,0.96584,3e-05,6.1264]
[1778251950588,36.67,80159.6,0.0,0.9654,3e-05,6.1889]
[1778251951592,36.67,80153.99,0.0,0.96527,3e-05,6.20698]
[1778251956629,36.67,80152.18,0.0,0.96524,3e-05,6.21206]
[1778251961663,36.66,80150.66,0.0,0.96521,3e-05,6.21601]
[1778251966698,36.66,80150.23,0.0,0.96521,3e-05,6.21594]
[1778251971732,36.66,80151.78,0.0,0.96526,3e-05,6.20852]
[1778251974755,36.66,80141.97,0.0,0.96501,3e-05,6.24411]
[1778251975761,36.65,80138.94,0.0,0.96494,3e-05,6.25505]
[1778251977774,36.65,80135.68,0.0,0.96486,3e-05,6.26642]
[1778251982810,36.65,80135.77,0.0,0.96487,3e-05,6.26388]
[1778251987846,36.65,80131.34,0.0,0.96477,3e-05,6.27824]
[1778251988852,36.64,80136.87,0.0,0.96492,3e-05,6.25703]
[1778251989860,36.64,80146.26,0.0,0.96517,3e-05,6.22148]
[1778251990865,36.64,80151.82,0.0,0.96532,3e-05,6.20038]
[1778251994894,36.64,80145.51,0.0,0.96516,3e-05,6.22251]
[1778251998922,36.64,80142.53,0.0,0.96509,3e-05,6.23211]
[1778252002952,36.63,80130.85,0.0,0.9648,3e-05,6.27431]
[1778252003957,36.63,80131.01,0.0,0.96481,3e-05,6.27325]
[1778252004966,36.63,80139.48,0.0,0.96503,3e-05,6.24104]
[1778252005975,36.63,80140.34,0.0,0.96506,3e-05,6.23742]
[1778252007985,36.63,80146.33,0.0,0.96522,3e-05,6.21426]
[1778252009999,36.63,80149.15,0.0,0.9653,3e-05,6.20304]
[1778252013022,36.63,80142.72,0.0,0.96515,3e-05,6.22352]
[1778252018074,36.62,80146.41,0.0,0.96526,3e-05,6.20785]
[1778252020071,36.62,80157.75,0.0,0.96556,3e-05,6.165]
[1778252021077,36.62,80155.23,0.0,0.96549,3e-05,6.17408]
[1778252026112,36.62,80153.07,0.0,0.96545,3e-05,6.18064]
[1778252029133,36.62,80157.28,0.0,0.96556,3e-05,6.16417]
[1778252034168,36.62,80158.82,0.0,0.96561,3e-05,6.15721]
[1778252039203,36.61,80156.93,0.0,0.96557,3e-05,6.16294]
[1778252044239,36.61,80158.17,0.0,0.96561,3e-05,6.157]
[1778252049273,36.61,80160.03,0.0,0.96567,3e-05,6.1488]
[1778252054045,36.61,80168.93,0.0,0.9659,3e-05,6.11473]
[1778252059348,36.6,80169.79,0.0,0.96593,3e-05,6.1106]
[1778252064123,36.6,80161.68,0.0,0.96573,3e-05,6.13966]
[1778252069418,36.6,80162.83,0.0,0.96577,3e-05,6.1344]
[1778252074454,36.6,80165.72,0.0,0.96586,3e-05,6.12039]
[1778252079488,36.6,80166.11,0.0,0.96588,3e-05,6.11807]
[1778252084265,36.6,80170.72,0.0,0.966,3e-05,6.1006]
[1778252089558,36.6,80172.26,0.0,0.96604,3e-05,6.09454]
[1778252093586,36.6,80178.84,0.0,0.96621,3e-05,6.07018]
[1778252098620,36.6,80182.61,0.0,0.9663,3e-05,6.05634]
[1778252103656,36.6,80178.24,0.0,0.96619,3e-05,6.07237]
[1778252107684,36.6,80171.46,0.0,0.96602,3e-05,6.09716]
[1778252112719,36.6,80169.44,0.0,0.96597,3e-05,6.10421]
[1778252117754,36.59,80172.53,0.0,0.96605,3e-05,6.09242]
[1778252122793,36.59,80168.48,0.0,0.96595,3e-05,6.10692]
[1778252127828,36.59,80170.11,0.0,0.966,3e-05,6.10046]
[1778252132863,36.59,80170.63,0.0,0.96603,3e-05,6.09568]
[1778252135884,36.59,80179.27,0.0,0.96625,3e-05,6.06373]
[1778252140918,36.59,80179.06,0.0,0.96624,3e-05,6.06444]
[1778252145954,36.59,80177.33,0.0,0.9662,3e-05,6.07061]
[1778252150989,36.59,80178.38,0.0,0.96623,3e-05,6.06655]
[1778252156024,36.59,80183.32,0.0,0.96635,3e-05,6.04826]
[1778252158039,36.59,80186.63,0.0,0.96644,3e-05,6.03615]
[1778252163073,36.59,80183.66,0.0,0.96636,3e-05,6.0471]
[1778252168108,36.59,80187.52,0.0,0.96646,3e-05,6.03302]
[1778252173143,36.59,80185.02,0.0,0.96639,3e-05,6.04229]
[1778252175157,36.59,80177.37,0.0,0.9662,3e-05,6.07036]
[1778252177171,36.59,80175.82,0.0,0.96616,3e-05,6.07598]
[1778252182208,36.59,80171.39,0.0,0.96605,3e-05,6.09198]
[1778252183213,36.59,80161.55,0.0,0.9658,3e-05,6.12823]
[1778252184220,36.59,80144.39,0.0,0.96536,3e-05,6.1918]
[1778252185229,36.59,80142.84,0.0,0.96532,3e-05,6.19733]
[1778252187242,36.59,80136.37,0.0,0.96516,3e-05,6.22094]
[1778252188248,36.59,80134.83,0.0,0.96512,3e-05,6.22638]
[1778252193283,36.58,80133.82,0.0,0.96512,3e-05,6.22601]
[1778252198317,36.58,80134.16,0.0,0.96514,3e-05,6.22302]
[1778252203353,36.58,80131.77,0.0,0.96509,3e-05,6.23018]
[1778252208388,36.58,80133.63,0.0,0.96515,3e-05,6.22139]
[1778252210401,36.57,80139.15,0.0,0.9653,3e-05,6.20005]
[1778252212416,36.57,80140.63,0.0,0.96534,3e-05,6.19389]
[1778252214430,36.57,80134.32,0.0,0.96518,3e-05,6.21679]
[1778252219464,36.57,80137.1,0.0,0.96526,3e-05,6.20463]
[1778252224499,36.57,80140.2,0.0,0.96535,3e-05,6.19144]
[1778252229537,36.56,80141.5,0.0,0.9654,3e-05,6.18507]
[1778252231552,36.56,80148.97,0.0,0.9656,3e-05,6.15669]
[1778252235317,36.56,80135.81,0.0,0.96526,3e-05,6.20461]
[1778252237592,36.56,80134.06,0.0,0.96522,3e-05,6.21047]
[1778252239614,36.56,80121.87,0.0,0.96491,3e-05,6.25545]
[1778252240620,36.56,80105.23,0.0,0.96447,3e-05,6.31777]
[1778252241628,36.56,80103.05,0.0,0.96442,3e-05,6.32549]
[1778252245411,36.55,80108.69,0.0,0.96458,3e-05,6.30209]
[1778252248676,36.55,80109.33,0.0,0.96461,3e-05,6.29779]
[1778252250690,36.55,80119.22,0.0,0.96488,3e-05,6.25968]
[1778252255725,36.54,80122.1,0.0,0.96498,3e-05,6.24456]
[1778252260762,36.54,80122.08,0.0,0.96499,3e-05,6.2428]
[1778252262776,36.54,80127.82,0.0,0.96515,3e-05,6.22061]
[1778252266805,36.54,80121.59,0.0,0.96499,3e-05,6.24255]
[1778252271839,36.53,80122.04,0.0,0.96502,3e-05,6.23897]
[1778252276876,36.53,80124.41,0.0,0.96509,3e-05,6.2283]
[1778252280902,36.53,80119.05,0.0,0.96496,3e-05,6.24696]
[1778252285939,36.52,80118.74,0.0,0.96497,3e-05,6.24627]
[1778252290976,36.52,80112.14,0.0,0.9648,3e-05,6.26936]
[1778252296024,36.52,80108.58,0.0,0.96472,3e-05,6.28087]
[1778252298031,36.52,80098.22,0.0,0.96445,3e-05,6.31922]
[1778252301052,36.51,80113.36,0.0,0.96486,3e-05,6.26084]
[1778252306087,36.51,80111.82,0.0,0.96483,3e-05,6.26488]
[1778252310114,36.51,80118.35,0.0,0.96502,3e-05,6.23886]
[1778252315152,36.5,80125.27,0.0,0.96522,3e-05,6.20883]
[1778252320184,36.5,80126.81,0.0,0.96527,3e-05,6.20151]
[1778252325225,36.5,80128.39,0.0,0.96532,3e-05,6.19398]
[1778252330260,36.5,80128.52,0.0,0.96534,3e-05,6.19185]
[1778252334288,36.49,80124.81,0.0,0.96525,3e-05,6.20431]
[1778252339323,36.49,80125.21,0.0,0.96527,3e-05,6.20094]
[1778252344358,36.49,80132.99,0.0,0.96549,3e-05,6.16999]
[1778252345365,36.49,80135.82,0.0,0.96556,3e-05,6.15911]
[1778252350399,36.48,80138.06,0.0,0.96563,3e-05,6.14922]
[1778252355435,36.48,80135.49,0.0,0.96558,3e-05,6.15725]
[1778252358456,36.48,80141.42,0.0,0.96574,3e-05,6.13422]
[1778252359463,36.48,80146.1,0.0,0.96586,3e-05,6.11656]
[1778252361477,36.48,80144.2,0.0,0.96581,3e-05,6.12311]
[1778252366516,36.47,80140.36,0.0,0.96572,3e-05,6.13599]
[1778252368530,36.47,80146.79,0.0,0.96589,3e-05,6.11161]
[1778252374572,36.47,80147.48,0.0,0.96593,3e-05,6.10529]
[1778252375579,36.47,80155.47,0.0,0.96614,3e-05,6.07554]
[1778252376586,36.47,80162.28,0.0,0.96631,3e-05,6.05028]
[1778252377594,36.47,80161.06,0.0,0.96628,3e-05,6.05466]
[1778252382628,36.47,80159.29,0.0,0.96624,3e-05,6.06051]
[1778252387663,36.47,80158.61,0.0,0.96623,3e-05,6.06235]
[1778252392700,36.47,80159.79,0.0,0.96626,3e-05,6.05737]
[1778252397733,36.46,80159.18,0.0,0.96625,3e-05,6.05904]
[1778252402770,36.46,80150.07,0.0,0.96602,3e-05,6.09209]
[1778252404783,36.46,80155.16,0.0,0.96616,3e-05,6.07297]
[1778252409819,36.46,80161.12,0.0,0.96631,3e-05,6.05036]
[1778252410825,36.46,80166.37,0.0,0.96645,3e-05,6.03095]
[1778252412841,36.46,80169.51,0.0,0.96653,3e-05,6.0193]
[1778252416623,36.46,80159.05,0.0,0.96626,3e-05,6.05752]
[1778252417875,36.46,80157.22,0.0,0.96622,3e-05,6.06402]
[1778252419889,36.46,80148.35,0.0,0.96599,3e-05,6.09648]
[1778252423917,36.46,80142.89,0.0,0.96586,3e-05,6.11591]
[1778252426695,36.46,80151.07,0.0,0.96607,3e-05,6.0852]
[1778252426938,36.46,80151.07,0.0,0.96607,3e-05,6.08504]
[1778252428952,36.46,80168.53,0.0,0.96652,3e-05,6.02056]
[1778252429959,36.46,80178.83,0.0,0.96678,3e-05,5.98287]
[1778252430966,36.46,80184.37,0.0,0.96692,3e-05,5.96271]
[1778252436763,36.46,80182.05,0.0,0.96687,3e-05,5.96911]
[1778252438016,36.46,80179.74,0.0,0.96681,3e-05,5.97766]
[1778252443052,36.46,80184.06,0.0,0.96691,3e-05,5.96231]
[1778252447081,36.46,80191.04,0.0,0.96709,2e-05,5.9374]
[1778252452116,36.46,80190.36,0.0,0.96706,2e-05,5.94069]
[1778252457149,36.46,80185.1,0.0,0.96693,3e-05,5.96057]
[1778252460171,36.46,80178.22,0.0,0.96675,3e-05,5.98601]
[1778252465206,36.46,80174.81,0.0,0.96666,3e-05,5.99885]
[1778252470241,36.46,80171.97,0.0,0.96659,3e-05,6.00962]
[1778252471248,36.46,80164.48,0.0,0.9664,3e-05,6.03711]
[1778252476283,36.47,80168.06,0.0,0.96649,3e-05,6.024]
[1778252481323,36.47,80168.18,0.0,0.96649,3e-05,6.02372]
[1778252486354,36.47,80172.96,0.0,0.96661,3e-05,6.00634]
[1778252489376,36.47,80181.16,0.0,0.96682,3e-05,5.97653]
[1778252490383,36.47,80178.3,0.0,0.96674,3e-05,5.98707]
[1778252493405,36.47,80171.77,0.0,0.96659,3e-05,6.00876]
[1778252498439,36.47,80172.99,0.0,0.96662,3e-05,6.00451]
[1778252503475,36.47,80175.77,0.0,0.96669,3e-05,5.99464]
[1778252508515,36.47,80181.64,0.0,0.96683,3e-05,5.97358]
[1778252509518,36.47,80187.23,0.0,0.96697,2e-05,5.95333]
[1778252510525,36.47,80193.25,0.0,0.96712,2e-05,5.93159]
[1778252511532,36.47,80194.28,0.0,0.96715,2e-05,5.92804]
[1778252516568,36.47,80193.34,0.0,0.96712,2e-05,5.93235]
[1778252521602,36.47,80192.44,0.0,0.96709,2e-05,5.93656]
[1778252526639,36.47,80195.02,0.0,0.96715,2e-05,5.92817]
[1778252528653,36.47,80202.11,0.0,0.96732,2e-05,5.9029]
[1778252529660,36.48,80205.95,0.0,0.96741,2e-05,5.88927]
[1778252534698,36.48,80207.39,0.0,0.96744,2e-05,5.88539]
[1778252539732,36.48,80207.65,0.0,0.96744,2e-05,5.88574]
[1778252542753,36.48,80195.53,0.0,0.96713,2e-05,5.93038]
[1778252543760,36.48,80181.22,0.0,0.96677,3e-05,5.98265]
[1778252544766,36.48,80162.49,0.0,0.9663,3e-05,6.0514]
[1778252545779,36.48,80156.99,0.0,0.96616,3e-05,6.07166]
[1778252546781,36.48,80154.9,0.0,0.9661,3e-05,6.07933]
[1778252547788,36.48,80143.47,0.0,0.96581,3e-05,6.12157]
[1778252548795,36.48,80141.11,0.0,0.96575,3e-05,6.1302]
[1778252553829,36.48,80143.52,0.0,0.96583,3e-05,6.11807]
[1778252555846,36.48,80137.83,0.0,0.96569,3e-05,6.13888]
[1778252557858,36.48,80136.56,0.0,0.96566,3e-05,6.1432]
[1778252562893,36.48,80138.31,0.0,0.96571,3e-05,6.13573]
[1778252567927,36.48,80138.91,0.0,0.96573,3e-05,6.13255]
[1778252572963,36.47,80133.09,0.0,0.96559,3e-05,6.15318]
[1778252573970,36.47,80125.2,0.0,0.96539,3e-05,6.18238]
[1778252574977,36.47,80121.89,0.0,0.9653,3e-05,6.19448]
[1778252575984,36.47,80116.0,0.0,0.96515,3e-05,6.21626]
[1778252577763,36.47,80104.65,0.0,0.96486,3e-05,6.25828]
[1778252579005,36.47,80102.04,0.0,0.96479,3e-05,6.26735]
[1778252582028,36.47,80096.21,0.0,0.96464,3e-05,6.28855]
[1778252583037,36.47,80089.38,0.0,0.96447,3e-05,6.314]
[1778252585048,36.47,80104.86,0.0,0.96488,3e-05,6.2546]
[1778252586055,36.46,80107.77,0.0,0.96496,3e-05,6.24297]
[1778252589076,36.46,80099.84,0.0,0.96476,3e-05,6.27184]
[1778252592097,36.46,80094.58,0.0,0.96463,3e-05,6.29057]
[1778252597902,36.46,80095.21,0.0,0.96466,3e-05,6.28626]
[1778252603196,36.45,80089.4,0.0,0.96452,3e-05,6.3063]
[1778252604202,36.45,80077.22,0.0,0.9642,3e-05,6.35167]
[1778252605209,36.45,80071.74,0.0,0.96406,3e-05,6.37203]
[1778252606216,36.45,80066.07,0.0,0.96391,3e-05,6.39313]
[1778252607971,36.45,80051.17,0.0,0.96351,3e-05,6.44974]
[1778252608231,36.45,80051.46,0.0,0.96352,3e-05,6.44794]
[1778252609237,36.45,80045.43,0.0,0.96336,3e-05,6.47048]
[1778252612259,36.44,80040.64,0.0,0.96326,3e-05,6.48424]
[1778252615280,36.44,80046.5,0.0,0.96344,3e-05,6.45942]
[1778252617294,36.44,80037.21,0.0,0.96319,3e-05,6.49384]
[1778252618301,36.43,80028.67,0.0,0.96296,3e-05,6.52616]
[1778252619308,36.43,80018.56,0.0,0.96269,3e-05,6.56466]
[1778252621322,36.43,80012.81,0.0,0.96254,3e-05,6.58533]
[1778252622329,36.43,80017.08,0.0,0.96267,3e-05,6.56778]
[1778252623338,36.43,80024.84,0.0,0.96289,3e-05,6.53672]
[1778252624343,36.43,80031.19,0.0,0.96307,3e-05,6.51128]
[1778252625350,36.42,80038.7,0.0,0.96328,3e-05,6.48146]
[1778252627365,36.42,80045.58,0.0,0.96348,3e-05,6.45351]
[1778252632399,36.42,80046.48,0.0,0.96352,3e-05,6.44672]
[1778252634413,36.41,80051.71,0.0,0.96367,3e-05,6.42528]
[1778252636427,36.41,80042.98,0.0,0.96345,3e-05,6.45765]
[1778252637434,36.41,80032.1,0.0,0.96315,3e-05,6.49905]
[1778252638441,36.41,80032.05,0.0,0.96316,3e-05,6.49849]
[1778252643476,36.4,80031.52,0.0,0.96317,3e-05,6.49684]
[1778252648511,36.4,80030.02,0.0,0.96315,3e-05,6.49911]
[1778252653545,36.39,80030.15,0.0,0.96318,3e-05,6.49504]
[1778252658580,36.38,80021.44,0.0,0.96296,3e-05,6.52547]
[1778252659589,36.38,80020.1,0.0,0.96293,3e-05,6.52996]
[1778252664624,36.37,80019.86,0.0,0.96295,3e-05,6.52724]
[1778252669683,36.37,80010.24,0.0,0.96271,3e-05,6.56123]
[1778252670688,36.37,80006.96,0.0,0.96262,3e-05,6.5733]
[1778252672703,36.36,80002.33,0.0,0.96252,3e-05,6.58731]
[1778252674716,36.36,79998.74,0.0,0.96243,3e-05,6.59974]
[1778252677739,36.36,79990.01,0.0,0.9622,3e-05,6.63147]
[1778252678745,36.36,79986.86,0.0,0.96212,3e-05,6.64296]
[1778252682773,36.35,79993.89,0.0,0.96234,3e-05,6.61153]
[1778252685794,36.34,80000.45,0.0,0.96255,3e-05,6.58308]
[1778252690827,36.34,79993.7,0.0,0.96239,3e-05,6.60523]
[1778252692842,36.33,79987.42,0.0,0.96223,3e-05,6.62809]
[1778252694856,36.33,79987.32,0.0,0.96224,3e-05,6.62654]
[1778252699891,36.32,79989.71,0.0,0.96234,3e-05,6.61227]
[1778252703934,36.31,79995.1,0.0,0.96252,3e-05,6.5872]
[1778252704941,36.31,80005.13,0.0,0.9628,3e-05,6.54697]
[1778252705947,36.31,80004.29,0.0,0.96278,3e-05,6.54939]
[1778252710997,36.3,79995.6,0.0,0.96257,3e-05,6.57904]
[1778252712003,36.3,79994.04,0.0,0.96254,3e-05,6.58424]
[1778252717036,36.29,79997.21,0.0,0.96266,3e-05,6.56708]
[1778252722071,36.28,79996.66,0.0,0.96267,3e-05,6.56461]
[1778252727106,36.28,79999.02,0.0,0.96277,3e-05,6.55074]
[1778252732141,36.27,79994.85,0.0,0.9627,3e-05,6.55993]
[1778252737177,36.26,79995.24,0.0,0.96275,3e-05,6.55279]
[1778252742211,36.25,79994.71,0.0,0.96277,3e-05,6.55023]
[1778252747246,36.24,79993.66,0.0,0.96277,3e-05,6.54969]
[1778252752280,36.23,79993.89,0.0,0.96281,3e-05,6.54411]
[1778252757315,36.23,79995.25,0.0,0.96288,3e-05,6.53417]
[1778252762351,36.22,79996.3,0.0,0.96294,3e-05,6.52549]
[1778252764370,36.21,80003.93,0.0,0.96316,3e-05,6.49393]
[1778252765380,36.21,80018.41,0.0,0.96356,3e-05,6.43765]
[1778252766387,36.21,80034.25,0.0,0.96399,3e-05,6.37648]
[1778252767394,36.21,80042.42,0.0,0.96423,3e-05,6.34311]
[1778252769134,36.21,80032.92,0.0,0.96398,3e-05,6.37902]
[1778252771421,36.21,80038.14,0.0,0.96413,3e-05,6.35719]
[1778252775453,36.2,80030.7,0.0,0.96394,3e-05,6.38358]
[1778252777464,36.2,80024.02,0.0,0.96377,3e-05,6.40818]
[1778252780487,36.2,80027.01,0.0,0.96386,3e-05,6.39496]
[1778252782500,36.2,80030.83,0.0,0.96397,3e-05,6.3792]
[1778252787538,36.19,80027.36,0.0,0.9639,3e-05,6.39011]
[1778252790556,36.19,80031.33,0.0,0.96401,3e-05,6.37341]
[1778252793576,36.19,80025.01,0.0,0.96386,3e-05,6.3939]
[1778252797607,36.18,80033.71,0.0,0.96411,3e-05,6.35852]
[1778252798611,36.18,80037.95,0.0,0.96423,3e-05,6.34183]
[1778252801633,36.18,80048.44,0.0,0.96452,3e-05,6.30052]
[1778252802640,36.18,80057.04,0.0,0.96475,3e-05,6.26741]
[1778252803650,36.18,80061.7,0.0,0.96488,3e-05,6.24944]
[1778252805663,36.18,80064.81,0.0,0.96496,3e-05,6.23719]
[1778252808687,36.18,80070.5,0.0,0.96512,3e-05,6.21505]
[1778252813722,36.18,80073.58,0.0,0.9652,3e-05,6.20254]
[1778252816747,36.17,80065.55,0.0,0.965,3e-05,6.23237]
[1778252817755,36.17,80062.09,0.0,0.96491,3e-05,6.24525]
[1778252820775,36.17,80068.09,0.0,0.96507,3e-05,6.2217]
[1778252822789,36.17,80073.19,0.0,0.96521,3e-05,6.20192]
[1778252827824,36.17,80074.55,0.0,0.96525,3e-05,6.19572]
[1778252832859,36.17,80079.31,0.0,0.96538,3e-05,6.17666]
[1778252834873,36.17,80082.46,0.0,0.96547,3e-05,6.16445]
[1778252836887,36.17,80086.98,0.0,0.96559,3e-05,6.14717]
[1778252839908,36.17,80089.5,0.0,0.96566,3e-05,6.13739]
[1778252841922,36.17,80103.14,0.0,0.96601,3e-05,6.08618]
[1778252842929,36.17,80103.77,0.0,0.96603,3e-05,6.08382]
[1778252844943,36.17,80098.1,0.0,0.96588,3e-05,6.10493]
[1778252846957,36.17,80103.17,0.0,0.96601,3e-05,6.08591]
[1778252849978,36.17,80097.64,0.0,0.96587,3e-05,6.10651]
[1778252854009,36.17,80080.57,0.0,0.96544,3e-05,6.16794]
[1778252855021,36.16,80080.25,0.0,0.96543,3e-05,6.169]
[1778252860058,36.16,80083.29,0.0,0.96552,3e-05,6.15684]
[1778252865092,36.16,80087.57,0.0,0.96563,3e-05,6.14001]
[1778252869120,36.16,80074.08,0.0,0.96528,3e-05,6.19025]
[1778252870127,36.16,80074.54,0.0,0.9653,3e-05,6.18829]
[1778252874157,36.16,80071.41,0.0,0.96522,3e-05,6.19888]
[1778252879191,36.16,80068.91,0.0,0.96517,3e-05,6.20689]
[1778252884225,36.15,80070.3,0.0,0.96522,3e-05,6.20014]
[1778252888253,36.15,80063.84,0.0,0.96505,3e-05,6.2233]
[1778252893289,36.15,80061.92,0.0,0.96501,3e-05,6.22886]
[1778252895303,36.15,80045.24,0.0,0.96458,3e-05,6.29157]
[1778252896310,36.15,80038.98,0.0,0.96441,3e-05,6.31506]
[1778252900338,36.14,80033.53,0.0,0.96428,3e-05,6.33404]
[1778252905373,36.14,80031.28,0.0,0.96423,3e-05,6.34039]
[1778252907388,36.14,80022.36,0.0,0.964,3e-05,6.37377]
[1778252908393,36.14,80015.95,0.0,0.96383,3e-05,6.39799]
[1778252910157,36.13,80010.79,0.0,0.96369,3e-05,6.41742]
[1778252912422,36.13,80006.98,0.0,0.96361,3e-05,6.42796]
[1778252917457,36.13,80007.57,0.0,0.96365,3e-05,6.42273]
[1778252920478,36.12,80003.92,0.0,0.96356,3e-05,6.43504]
[1778252925514,36.12,79999.02,0.0,0.96345,3e-05,6.45086]
[1778252930548,36.11,80001.1,0.0,0.96353,3e-05,6.43949]
[1778252935585,36.11,79998.33,0.0,0.96347,3e-05,6.44697]
[1778252936590,36.1,79989.95,0.0,0.96325,3e-05,6.47892]
[1778252937597,36.1,79980.8,0.0,0.963,3e-05,6.51394]
[1778252942633,36.1,79984.92,0.0,0.96314,3e-05,6.49385]
[1778252947677,36.09,79987.27,0.0,0.96323,3e-05,6.4809]
[1778252949682,36.09,79992.86,0.0,0.9634,3e-05,6.45765]
[1778252951696,36.08,79977.81,0.0,0.96299,3e-05,6.51497]
[1778252952704,36.08,79966.02,0.0,0.96267,3e-05,6.56046]
[1778252953710,36.08,79958.09,0.0,0.96245,3e-05,6.59084]
[1778252956736,36.08,79952.96,0.0,0.96233,3e-05,6.60834]
[1778252959756,36.07,79959.61,0.0,0.96253,3e-05,6.57927]
[1778252960764,36.07,79964.27,0.0,0.96267,3e-05,6.56001]
[1778252961775,36.07,79969.47,0.0,0.96282,3e-05,6.53869]
[1778252963788,36.06,79974.37,0.0,0.96297,3e-05,6.51786]
[1778252966811,36.06,79986.96,0.0,0.96333,3e-05,6.46628]
[1778252967816,36.06,79992.37,0.0,0.96349,3e-05,6.4445]
[1778252972851,36.05,79994.63,0.0,0.96359,3e-05,6.42997]
[1778252977887,36.05,79996.29,0.0,0.96365,3e-05,6.42041]
[1778252982922,36.04,79999.68,0.0,0.96377,3e-05,6.40423]
[1778252986949,36.04,79991.34,0.0,0.96355,3e-05,6.43422]
[1778252987957,36.04,79986.74,0.0,0.96343,3e-05,6.45148]
[1778252988964,36.04,79978.07,0.0,0.9632,3e-05,6.48468]
[1778252989970,36.03,79980.11,0.0,0.96326,3e-05,6.47594]
[1778252995011,36.03,79979.13,0.0,0.96326,3e-05,6.4761]
[1778252998027,36.02,79975.59,0.0,0.96317,3e-05,6.48772]
[1778253002059,36.02,79967.57,0.0,0.96297,3e-05,6.51619]
[1778253003069,36.02,79967.57,0.0,0.96298,3e-05,6.51538]
[1778253005084,36.01,79979.61,0.0,0.96332,3e-05,6.46659]
[1778253007097,36.01,79982.5,0.0,0.96341,3e-05,6.45388]
[1778253012136,36.01,79983.15,0.0,0.96345,3e-05,6.44791]
[1778253013152,36.0,79973.54,0.0,0.96319,3e-05,6.48482]
[1778253014146,36.0,79964.37,0.0,0.96294,3e-05,6.5201]
[1778253015153,36.0,79965.19,0.0,0.96297,3e-05,6.51608]
[1778253017167,36.0,79974.51,0.0,0.96324,3e-05,6.47795]
[1778253018178,36.0,79976.7,0.0,0.96331,3e-05,6.46866]
[1778253023209,35.99,79975.72,0.0,0.96331,3e-05,6.46892]
[1778253028244,35.99,79978.34,0.0,0.9634,3e-05,6.45509]
[1778253032272,35.98,79969.71,0.0,0.9632,3e-05,6.48354]
[1778253034286,35.98,79965.88,0.0,0.9631,3e-05,6.49706]
[1778253039321,35.97,79958.72,0.0,0.96293,3e-05,6.52142]
[1778253044356,35.96,79959.97,0.0,0.96299,3e-05,6.51268]
[1778253049394,35.96,79956.6,0.0,0.96293,3e-05,6.52141]
[1778253054444,35.95,79954.89,0.0,0.9629,3e-05,6.52439]
[1778253059481,35.94,79961.67,0.0,0.96312,3e-05,6.49405]
[1778253061495,35.94,79966.81,0.0,0.96327,3e-05,6.47254]
[1778253062503,35.94,79974.76,0.0,0.9635,3e-05,6.44079]
[1778253067536,35.93,79966.9,0.0,0.9633,3e-05,6.46847]
[1778253068544,35.93,79957.2,0.0,0.96303,3e-05,6.50585]
[1778253072572,35.93,79967.02,0.0,0.96333,3e-05,6.46444]
[1778253073580,35.93,79976.6,0.0,0.9636,3e-05,6.42635]
[1778253077607,35.92,79984.12,0.0,0.96382,3e-05,6.39472]
[1778253081365,35.92,79990.84,0.0,0.96401,3e-05,6.36697]
[1778253086670,35.91,79989.63,0.0,0.964,3e-05,6.36849]
[1778253089693,35.91,79996.42,0.0,0.9642,3e-05,6.34061]
[1778253094727,35.91,79997.73,0.0,0.96426,3e-05,6.33064]
[1778253099762,35.9,79999.69,0.0,0.96433,3e-05,6.32068]
[1778253103790,35.9,80006.14,0.0,0.96452,3e-05,6.29393]
[1778253106812,35.9,80009.81,0.0,0.96463,3e-05,6.27862]
[1778253111849,35.89,80007.96,0.0,0.96459,3e-05,6.28383]
[1778253114870,35.89,80001.11,0.0,0.96442,3e-05,6.30903]
[1778253115877,35.89,79996.12,0.0,0.96428,3e-05,6.32786]
[1778253117891,35.89,79991.08,0.0,0.96415,3e-05,6.34641]
[1778253120913,35.89,79987.23,0.0,0.96406,3e-05,6.3598]
[1778253122926,35.88,79971.2,0.0,0.96363,3e-05,6.42106]
[1778253123935,35.88,79949.05,0.0,0.96302,3e-05,6.50725]
[1778253127962,35.88,79943.67,0.0,0.96289,3e-05,6.52547]
[1778253131989,35.87,79935.65,0.0,0.96268,3e-05,6.55428]
[1778253132998,35.87,79926.18,0.0,0.96242,3e-05,6.59115]
[1778253134004,35.87,79906.99,0.0,0.96188,3e-05,6.66702]
[1778253135018,35.87,79885.43,0.0,0.96126,3e-05,6.75296]
[1778253136021,35.87,79875.57,0.0,0.96097,3e-05,6.79329]
[1778253137026,35.87,79864.49,0.0,0.96064,3e-05,6.83869]
[1778253138034,35.87,79864.71,0.0,0.96065,3e-05,6.83798]
[1778253141053,35.87,79857.43,0.0,0.96043,3e-05,6.8683]
[1778253143067,35.87,79866.04,0.0,0.96068,3e-05,6.83342]
[1778253144076,35.87,79872.29,0.0,0.96087,3e-05,6.80737]
[1778253145081,35.87,79884.39,0.0,0.96123,3e-05,6.75709]
[1778253146093,35.87,79892.71,0.0,0.96148,3e-05,6.72239]
[1778253147095,35.86,79894.22,0.0,0.96153,3e-05,6.71527]
[1778253149108,35.86,79906.77,0.0,0.96191,3e-05,6.66278]
[1778253150116,35.86,79909.93,0.0,0.962,3e-05,6.64919]
[1778253152129,35.86,79904.33,0.0,0.96187,3e-05,6.66729]
[1778253156158,35.85,79898.78,0.0,0.96173,3e-05,6.6859]
[1778253157168,35.85,79893.3,0.0,0.96158,3e-05,6.707]
[1778253158172,35.85,79892.11,0.0,0.96156,3e-05,6.7108]
[1778253161195,35.84,79887.02,0.0,0.96143,3e-05,6.72835]
[1778253162202,35.84,79885.85,0.0,0.9614,3e-05,6.73204]
[1778253164218,35.84,79891.72,0.0,0.96159,3e-05,6.70626]
[1778253165225,35.83,79898.46,0.0,0.96179,3e-05,6.67813]
[1778253166232,35.83,79899.61,0.0,0.96183,3e-05,6.67256]
[1778253169253,35.83,79905.69,0.0,0.96202,3e-05,6.64538]
[1778253174288,35.82,79904.4,0.0,0.96202,3e-05,6.64608]
[1778253177308,35.82,79910.49,0.0,0.96221,3e-05,6.619]
[1778253179323,35.81,79905.62,0.0,0.96208,3e-05,6.63681]
[1778253180330,35.81,79897.72,0.0,0.96186,3e-05,6.66764]
[1778253181337,35.81,79893.41,0.0,0.96173,3e-05,6.68546]
[1778253183356,35.81,79892.14,0.0,0.9617,3e-05,6.69069]
[1778253188396,35.81,79883.33,0.0,0.96144,3e-05,6.72611]
[1778253189402,35.81,79878.46,0.0,0.9613,3e-05,6.74621]
[1778253192428,35.81,79879.29,0.0,0.96131,3e-05,6.74391]
[1778253193429,35.81,79873.01,0.0,0.96113,3e-05,6.76973]
[1778253194438,35.81,79868.66,0.0,0.961,3e-05,6.78771]
[1778253196451,35.82,79862.56,0.0,0.96082,3e-05,6.8131]
[1778253199471,35.82,79870.42,0.0,0.96105,3e-05,6.78105]
[1778253201486,35.81,79874.41,0.0,0.96118,3e-05,6.76262]
[1778253206520,35.8,79875.27,0.0,0.96124,3e-05,6.75378]
[1778253209542,35.8,79869.6,0.0,0.96111,3e-05,6.7725]
[1778253214577,35.79,79875.06,0.0,0.96132,3e-05,6.74237]
[1778253219612,35.78,79875.38,0.0,0.96136,3e-05,6.73587]
[1778253224647,35.77,79877.74,0.0,0.96147,3e-05,6.7212]
[1778253228691,35.76,79884.66,0.0,0.96169,3e-05,6.69032]
[1778253229688,35.76,79890.26,0.0,0.96186,3e-05,6.6668]
[1778253230691,35.76,79895.16,0.0,0.96201,3e-05,6.64619]
[1778253235725,35.75,79897.34,0.0,0.9621,3e-05,6.63309]
[1778253240760,35.74,79899.75,0.0,0.9622,3e-05,6.61905]
[1778253242517,35.74,79911.79,0.0,0.96255,3e-05,6.56917]
[1778253243781,35.74,79916.84,0.0,0.9627,3e-05,6.54826]
[1778253245795,35.74,79917.57,0.0,0.96273,3e-05,6.54384]
[1778253248817,35.73,79905.18,0.0,0.9624,3e-05,6.59093]
[1778253249824,35.73,79900.83,0.0,0.96229,3e-05,6.60664]
[1778253254859,35.72,79896.12,0.0,0.96218,3e-05,6.62116]
[1778253259893,35.72,79888.16,0.0,0.96198,3e-05,6.64875]
[1778253264930,35.71,79878.84,0.0,0.96175,3e-05,6.6817]
[1778253268959,35.7,79873.26,0.0,0.96161,3e-05,6.70044]
[1778253273994,35.69,79872.42,0.0,0.96164,3e-05,6.69638]
[1778253279028,35.68,79869.35,0.0,0.96158,3e-05,6.70398]
[1778253284064,35.68,79872.37,0.0,0.9617,3e-05,6.68697]
[1778253289099,35.67,79871.32,0.0,0.96171,3e-05,6.68649]
[1778253294134,35.66,79873.15,0.0,0.96179,3e-05,6.67445]
[1778253297155,35.65,79879.52,0.0,0.96199,3e-05,6.64606]
[1778253300192,35.65,79885.14,0.0,0.96217,3e-05,6.6209]
[1778253304216,35.64,79878.72,0.0,0.96201,3e-05,6.64342]
[1778253306230,35.64,79876.33,0.0,0.96195,3e-05,6.6513]
[1778253308244,35.64,79885.78,0.0,0.96224,3e-05,6.61153]
[1778253309251,35.64,79885.01,0.0,0.96222,3e-05,6.61382]
[1778253314286,35.63,79890.04,0.0,0.96239,3e-05,6.58965]
[1778253316300,35.63,79895.84,0.0,0.96257,3e-05,6.56494]
[1778253321335,35.62,79897.7,0.0,0.96265,3e-05,6.55395]
[1778253326379,35.61,79887.26,0.0,0.96237,3e-05,6.5923]
[1778253327377,35.61,79881.18,0.0,0.96221,3e-05,6.61596]
[1778253328384,35.61,79883.38,0.0,0.96227,3e-05,6.6063]
[1778253333419,35.61,79880.03,0.0,0.96222,3e-05,6.61322]
[1778253334426,35.6,79874.8,0.0,0.96207,3e-05,6.63347]
[1778253335433,35.6,79864.92,0.0,0.96179,3e-05,6.67253]
[1778253336440,35.6,79859.59,0.0,0.96165,3e-05,6.69322]
[1778253337447,35.6,79857.31,0.0,0.96159,3e-05,6.70152]
[1778253341475,35.6,79845.79,0.0,0.96126,3e-05,6.74656]
[1778253342483,35.6,79842.18,0.0,0.96115,3e-05,6.76168]
[1778253345504,35.6,79835.17,0.0,0.96094,3e-05,6.79141]
[1778253346511,35.6,79831.54,0.0,0.96083,3e-05,6.8066]
[1778253349532,35.6,79825.8,0.0,0.96065,3e-05,6.831]
[1778253352557,35.6,79825.37,0.0,0.96064,3e-05,6.83345]
[1778253357588,35.6,79821.24,0.0,0.96051,3e-05,6.85147]
[1778253360608,35.6,79828.48,0.0,0.96072,3e-05,6.82222]
[1778253361625,35.6,79831.48,0.0,0.96081,3e-05,6.81013]
[1778253363631,35.61,79842.63,0.0,0.96113,3e-05,6.76499]
[1778253364638,35.6,79849.84,0.0,0.96134,3e-05,6.73526]
[1778253365646,35.6,79845.34,0.0,0.96122,3e-05,6.75258]
[1778253367659,35.6,79840.83,0.0,0.96109,3e-05,6.77042]
[1778253371687,35.6,79832.97,0.0,0.96086,3e-05,6.80262]
[1778253372693,35.6,79824.97,0.0,0.96062,3e-05,6.83576]
[1778253373703,35.6,79820.58,0.0,0.96049,3e-05,6.85407]
[1778253375714,35.6,79814.13,0.0,0.96029,3e-05,6.88106]
[1778253376722,35.6,79811.89,0.0,0.96022,3e-05,6.89047]
[1778253379743,35.6,79811.26,0.0,0.9602,3e-05,6.89339]
[1778253380750,35.6,79816.8,0.0,0.96037,3e-05,6.87058]
[1778253381757,35.6,79826.0,0.0,0.96064,3e-05,6.83279]
[1778253382764,35.61,79828.31,0.0,0.96071,3e-05,6.82348]
[1778253384779,35.61,79831.62,0.0,0.9608,3e-05,6.81032]
[1778253385787,35.6,79837.48,0.0,0.96099,3e-05,6.78511]
[1778253386794,35.6,79840.35,0.0,0.96107,3e-05,6.77365]
[1778253390822,35.6,79831.07,0.0,0.9608,3e-05,6.81077]
[1778253391831,35.6,79830.76,0.0,0.9608,3e-05,6.8097]
[1778253395859,35.6,79835.95,0.0,0.96095,3e-05,6.78935]
[1778253397873,35.6,79839.29,0.0,0.96105,3e-05,6.77544]
[1778253401898,35.6,79832.07,0.0,0.96086,3e-05,6.80114]
[1778253405933,35.59,79842.8,0.0,0.96121,3e-05,6.75262]
[1778253406936,35.59,79850.93,0.0,0.96146,3e-05,6.71841]
[1778253407943,35.59,79850.68,0.0,0.96146,3e-05,6.71841]
[1778253413721,35.58,79864.29,0.0,0.9619,3e-05,6.65728]
[1778253414994,35.57,79864.48,0.0,0.96191,3e-05,6.65562]
[1778253417007,35.57,79869.58,0.0,0.96207,3e-05,6.63329]
[1778253418016,35.57,79875.07,0.0,0.96223,3e-05,6.61032]
[1778253419021,35.57,79876.37,0.0,0.96228,3e-05,6.60351]
[1778253423833,35.56,79874.36,0.0,0.96225,3e-05,6.60842]
[1778253426070,35.56,79851.78,0.0,0.96161,3e-05,6.69723]
[1778253428084,35.55,79862.17,0.0,0.96192,3e-05,6.6533]
[1778253432112,35.55,79867.5,0.0,0.9621,3e-05,6.62837]
[1778253437147,35.54,79869.49,0.0,0.96219,3e-05,6.61612]
[1778253442183,35.53,79870.55,0.0,0.96225,3e-05,6.60775]
[1778253447216,35.53,79869.34,0.0,0.96224,3e-05,6.60849]
[1778253452251,35.52,79872.71,0.0,0.96238,3e-05,6.58828]
[1778253457287,35.51,79873.64,0.0,0.96244,3e-05,6.58059]
[1778253462322,35.51,79873.34,0.0,0.96245,3e-05,6.5779]
[1778253467357,35.5,79873.28,0.0,0.96248,3e-05,6.57439]
[1778253472392,35.49,79871.75,0.0,0.96246,3e-05,6.57678]
[1778253477426,35.49,79869.3,0.0,0.96242,3e-05,6.58292]
[1778253482462,35.48,79868.99,0.0,0.96243,3e-05,6.5804]
[1778253487497,35.47,79871.12,0.0,0.96252,3e-05,6.56808]
[1778253492536,35.47,79869.87,0.0,0.96251,3e-05,6.56933]
[1778253495555,35.46,79857.99,0.0,0.96219,3e-05,6.61495]
[1778253496561,35.46,79850.75,0.0,0.96198,3e-05,6.64343]
[1778253497568,35.46,79846.71,0.0,0.96187,3e-05,6.65895]
[1778253499581,35.46,79837.17,0.0,0.96161,3e-05,6.69595]
[1778253501596,35.45,79833.39,0.0,0.96151,3e-05,6.70947]
[1778253506631,35.45,79829.44,0.0,0.96143,3e-05,6.72086]
[1778253511666,35.44,79828.35,0.0,0.96144,3e-05,6.71803]
[1778253516708,35.43,79827.04,0.0,0.96143,3e-05,6.71868]
[1778253519732,35.43,79811.53,0.0,0.96099,3e-05,6.78012]
[1778253520737,35.42,79800.85,0.0,0.96068,3e-05,6.82377]
[1778253521747,35.42,79800.06,0.0,0.96065,3e-05,6.82735]
[1778253526777,35.43,79798.29,0.0,0.96059,3e-05,6.83616]
[1778253531813,35.43,79794.37,0.0,0.96046,3e-05,6.85385]
[1778253536851,35.43,79799.39,0.0,0.9606,3e-05,6.8344]
[1778253537858,35.43,79804.01,0.0,0.96074,3e-05,6.81562]
[1778253538865,35.43,79809.44,0.0,0.9609,3e-05,6.79356]
[1778253539878,35.43,79809.41,0.0,0.96089,3e-05,6.79407]
[1778253541901,35.44,79817.65,0.0,0.96113,3e-05,6.76095]
[1778253542900,35.43,79820.62,0.0,0.96122,3e-05,6.74841]
[1778253543907,35.43,79829.42,0.0,0.96149,3e-05,6.71142]
[1778253544914,35.43,79835.71,0.0,0.96168,3e-05,6.68485]
[1778253545921,35.43,79834.53,0.0,0.96165,3e-05,6.68879]
[1778253550956,35.42,79831.94,0.0,0.9616,3e-05,6.695]
[1778253552969,35.42,79822.63,0.0,0.96134,3e-05,6.7313]
[1778253553977,35.42,79831.46,0.0,0.96161,3e-05,6.69428]
[1778253554986,35.42,79823.93,0.0,0.96139,3e-05,6.72419]
[1778253555991,35.41,79822.12,0.0,0.96135,3e-05,6.73069]
[1778253561030,35.41,79822.73,0.0,0.9614,3e-05,6.72365]
[1778253565058,35.4,79829.36,0.0,0.96162,3e-05,6.6929]
[1778253569088,35.39,79833.48,0.0,0.96176,3e-05,6.67264]
[1778253574885,35.39,79832.47,0.0,0.96178,3e-05,6.66912]
[1778253580166,35.38,79835.22,0.0,0.96189,3e-05,6.65375]
[1778253585201,35.37,79833.79,0.0,0.96189,3e-05,6.65458]
[1778253590241,35.36,79835.01,0.0,0.96195,3e-05,6.64542]
[1778253591243,35.36,79842.1,0.0,0.96216,3e-05,6.61585]
[1778253592251,35.36,79848.92,0.0,0.96236,3e-05,6.58751]
[1778253597285,35.36,79846.81,0.0,0.96232,3e-05,6.5931]
[1778253599302,35.35,79837.47,0.0,0.96207,3e-05,6.6287]
[1778253605098,35.34,79832.18,0.0,0.96194,3e-05,6.64628]
[1778253609377,35.34,79829.82,0.0,0.9619,3e-05,6.65181]
[1778253614413,35.33,79832.52,0.0,0.96201,3e-05,6.63676]
[1778253617441,35.33,79838.13,0.0,0.96218,3e-05,6.61239]
[1778253618441,35.33,79852.93,0.0,0.96262,3e-05,6.55112]
[1778253619448,35.32,79864.78,0.0,0.96296,3e-05,6.5029]
[1778253620454,35.32,79854.35,0.0,0.96267,3e-05,6.54418]
[1778253621462,35.32,79848.56,0.0,0.96251,3e-05,6.56686]
[1778253624483,35.32,79840.45,0.0,0.96229,3e-05,6.59756]
[1778253629518,35.31,79839.07,0.0,0.96227,3e-05,6.59947]
[1778253634555,35.31,79838.78,0.0,0.9623,3e-05,6.59453]
[1778253639592,35.3,79832.93,0.0,0.96216,3e-05,6.61471]
[1778253644627,35.29,79832.94,0.0,0.96219,3e-05,6.61104]
[1778253649662,35.29,79833.62,0.0,0.96223,3e-05,6.6047]
[1778253654697,35.28,79835.74,0.0,0.96232,3e-05,6.59257]
[1778253658725,35.28,79832.35,0.0,0.96224,3e-05,6.60351]
[1778253661746,35.27,79826.78,0.0,0.96209,3e-05,6.62396]
[1778253663759,35.27,79823.88,0.0,0.96202,3e-05,6.6342]
[1778253668795,35.26,79825.85,0.0,0.9621,3e-05,6.62218]
[1778253672823,35.26,79822.45,0.0,0.96203,3e-05,6.63276]
[1778253677858,35.25,79823.14,0.0,0.96208,3e-05,6.62576]
[1778253680880,35.25,79814.07,0.0,0.96183,3e-05,6.66036]
[1778253682894,35.25,79811.05,0.0,0.96174,3e-05,6.67273]
[1778253687928,35.25,79807.11,0.0,0.96161,3e-05,6.69086]
[1778253692965,35.25,79806.55,0.0,0.96159,3e-05,6.69307]
[1778253698001,35.25,79817.52,0.0,0.96191,3e-05,6.64855]
[1778253699004,35.25,79823.69,0.0,0.9621,3e-05,6.62258]
[1778253700022,35.25,79827.84,0.0,0.96222,3e-05,6.60492]
[1778253704046,35.25,79830.72,0.0,0.96233,3e-05,6.59029]
[1778253705051,35.25,79839.97,0.0,0.9626,3e-05,6.5521]
[1778253706059,35.24,79846.94,0.0,0.9628,3e-05,6.52331]
[1778253707067,35.24,79846.25,0.0,0.96279,3e-05,6.52547]
[1778253712103,35.24,79855.05,0.0,0.96306,3e-05,6.48697]
[1778253713109,35.24,79863.39,0.0,0.9633,3e-05,6.45299]
[1778253714116,35.24,79862.51,0.0,0.96328,3e-05,6.45602]
[1778253717137,35.23,79869.26,0.0,0.96348,3e-05,6.42761]
[1778253719152,35.23,79878.49,0.0,0.96375,3e-05,6.39]
[1778253720164,35.23,79879.0,0.0,0.96376,3e-05,6.38759]
[1778253723187,35.23,79870.03,0.0,0.96352,3e-05,6.42219]
[1778253724195,35.23,79874.35,0.0,0.96364,3e-05,6.40455]
[1778253729232,35.23,79878.33,0.0,0.96377,3e-05,6.38676]
[1778253731243,35.22,79891.01,0.0,0.96413,3e-05,6.33582]
[1778253732250,35.22,79893.99,0.0,0.96421,3e-05,6.32378]
[1778253735272,35.22,79896.54,0.0,0.96429,3e-05,6.31301]
[1778253740308,35.22,79902.11,0.0,0.96445,3e-05,6.29008]
[1778253746098,35.22,79905.58,0.0,0.96455,3e-05,6.2755]
[1778253751388,35.22,79911.54,0.0,0.96474,3e-05,6.24889]
[1778253753405,35.22,79903.7,0.0,0.96452,3e-05,6.27934]
[1778253757430,35.22,79900.71,0.0,0.96444,3e-05,6.29036]
[1778253760453,35.21,79891.04,0.0,0.96418,3e-05,6.32784]
[1778253761460,35.21,79886.16,0.0,0.96405,3e-05,6.34686]
[1778253762469,35.21,79882.65,0.0,0.96395,3e-05,6.36014]
[1778253767501,35.21,79880.36,0.0,0.9639,3e-05,6.36755]
[1778253772538,35.21,79879.1,0.0,0.96388,3e-05,6.37081]
[1778253776308,35.21,79886.66,0.0,0.96409,3e-05,6.33995]
[1778253779586,35.2,79880.36,0.0,0.96393,3e-05,6.36374]
[1778253783615,35.2,79874.41,0.0,0.96377,3e-05,6.38613]
[1778253788649,35.2,79873.1,0.0,0.96374,3e-05,6.38959]
[1778253793684,35.2,79874.39,0.0,0.96379,3e-05,6.38273]
[1778253794692,35.19,79858.31,0.0,0.96334,3e-05,6.44643]
[1778253795698,35.19,79848.89,0.0,0.96308,3e-05,6.4837]
[1778253796705,35.19,79841.04,0.0,0.96286,3e-05,6.51473]
[1778253801739,35.19,79840.4,0.0,0.96286,3e-05,6.51443]
[1778253804761,35.18,79834.95,0.0,0.96271,3e-05,6.53467]
[1778253807781,35.18,79828.91,0.0,0.96255,3e-05,6.55725]
[1778253808789,35.18,79818.97,0.0,0.96227,3e-05,6.59696]
[1778253809795,35.18,79814.59,0.0,0.96215,3e-05,6.61408]
[1778253811810,35.18,79810.78,0.0,0.96206,3e-05,6.62555]
[1778253816847,35.17,79813.52,0.0,0.96217,3e-05,6.61046]
[1778253821881,35.16,79812.1,0.0,0.96215,3e-05,6.61231]
[1778253826916,35.16,79816.75,0.0,0.96231,3e-05,6.58947]
[1778253831951,35.15,79816.35,0.0,0.96233,3e-05,6.58737]
[1778253834972,35.15,79809.61,0.0,0.96215,3e-05,6.61278]
[1778253835995,35.15,79799.13,0.0,0.96184,3e-05,6.65583]
[1778253836990,35.15,79781.73,0.0,0.96132,3e-05,6.72754]
[1778253838001,35.15,79762.23,0.0,0.96074,3e-05,6.80884]
[1778253839004,35.15,79759.3,0.0,0.96065,3e-05,6.82136]
[1778253842031,35.15,79750.76,0.0,0.96038,3e-05,6.85788]
[1778253846059,35.15,79740.07,0.0,0.96005,3e-05,6.90371]
[1778253847065,35.15,79729.84,0.0,0.95973,3e-05,6.94697]
[1778253848075,35.15,79723.9,0.0,0.95955,3e-05,6.97218]
[1778253849080,35.15,79716.34,0.0,0.95932,3e-05,7.0043]
[1778253850087,35.15,79708.89,0.0,0.95908,3e-05,7.036]
[1778253851150,35.15,79702.61,0.0,0.95889,3e-05,7.06274]
[1778253852114,35.15,79702.25,0.0,0.95888,3e-05,7.06421]
[1778253853113,35.15,79707.79,0.0,0.95905,3e-05,7.04052]
[1778253854117,35.15,79716.0,0.0,0.95931,3e-05,7.0056]
[1778253855125,35.15,79716.57,0.0,0.95932,3e-05,7.00321]
[1778253857138,35.15,79704.68,0.0,0.95895,3e-05,7.05386]
[1778253858145,35.15,79696.21,0.0,0.95869,3e-05,7.09]
[1778253859152,35.15,79698.67,0.0,0.95877,3e-05,7.07938]
[1778253861166,35.15,79714.1,0.0,0.95925,3e-05,7.01347]
[1778253862185,35.15,79734.8,0.0,0.95989,3e-05,6.92594]
[1778253863183,35.15,79736.29,0.0,0.95993,3e-05,6.91984]
[1778253864187,35.15,79730.83,0.0,0.95976,3e-05,6.94302]
[1778253866203,35.15,79736.88,0.0,0.95995,3e-05,6.91783]
[1778253871245,35.15,79739.95,0.0,0.96005,3e-05,6.90318]
[1778253874266,35.15,79731.9,0.0,0.9598,3e-05,6.93764]
[1778253875274,35.15,79725.3,0.0,0.95959,3e-05,6.96563]
[1778253876280,35.16,79731.26,0.0,0.95978,3e-05,6.94055]
[1778253877289,35.16,79734.61,0.0,0.95988,3e-05,6.92656]
[1778253878294,35.16,79741.17,0.0,0.96008,3e-05,6.89912]
[1778253879302,35.16,79745.53,0.0,0.96021,3e-05,6.88101]
[1778253881319,35.16,79735.49,0.0,0.9599,3e-05,6.92361]
[1778253882322,35.16,79735.85,0.0,0.95991,3e-05,6.92224]
[1778253884336,35.16,79728.58,0.0,0.95969,3e-05,6.95313]
[1778253885343,35.16,79735.16,0.0,0.95989,3e-05,6.92548]
[1778253886350,35.16,79740.74,0.0,0.96006,3e-05,6.90215]
[1778253890378,35.16,79742.79,0.0,0.96011,3e-05,6.89424]
[1778253895413,35.16,79744.14,0.0,0.96015,3e-05,6.88944]
[1778253898434,35.16,79738.89,0.0,0.95998,3e-05,6.91199]
[1778253899441,35.16,79730.55,0.0,0.95973,3e-05,6.94726]
[1778253900448,35.16,79718.0,0.0,0.95934,3e-05,7.00043]
[1778253901455,35.16,79708.44,0.0,0.95904,3e-05,7.04106]
[1778253902462,35.16,79708.56,0.0,0.95905,3e-05,7.04049]
[1778253905483,35.16,79700.71,0.0,0.9588,3e-05,7.07379]
[1778253907249,35.16,79693.99,0.0,0.95859,3e-05,7.10229]
[1778253909511,35.16,79699.67,0.0,0.95877,3e-05,7.07773]
[1778253912532,35.16,79688.15,0.0,0.95841,3e-05,7.12676]
[1778253913539,35.16,79682.29,0.0,0.95823,3e-05,7.15177]
[1778253914546,35.16,79678.86,0.0,0.95812,3e-05,7.16632]
[1778253917323,35.16,79670.27,0.0,0.95786,3e-05,7.20263]
[1778253918578,35.16,79676.03,0.0,0.95804,3e-05,7.17746]
[1778253919587,35.16,79681.14,0.0,0.9582,3e-05,7.15519]
[1778253920594,35.16,79693.21,0.0,0.95859,3e-05,7.10316]
[1778253921601,35.16,79700.57,0.0,0.95882,3e-05,7.07156]
[1778253922608,35.16,79698.26,0.0,0.95875,3e-05,7.08136]
[1778253923615,35.16,79690.2,0.0,0.95849,3e-05,7.11579]
[1778253924622,35.16,79689.09,0.0,0.95846,3e-05,7.12041]
[1778253927392,35.16,79703.75,0.0,0.95892,3e-05,7.05732]
[1778253929663,35.16,79706.65,0.0,0.95901,3e-05,7.04484]
[1778253933685,35.15,79695.36,0.0,0.95868,3e-05,7.09026]
[1778253934696,35.15,79685.51,0.0,0.95837,3e-05,7.13239]
[1778253935701,35.15,79680.29,0.0,0.9582,3e-05,7.15447]
[1778253938724,35.15,79691.8,0.0,0.95857,3e-05,7.10453]
[1778253943758,35.15,79690.36,0.0,0.95853,3e-05,7.11011]
[1778253946778,35.15,79684.86,0.0,0.95836,3e-05,7.13328]
[1778253950808,35.15,79692.22,0.0,0.9586,3e-05,7.10112]
[1778253951814,35.15,79699.06,0.0,0.95881,3e-05,7.0718]
[1778253952821,35.15,79704.23,0.0,0.95897,3e-05,7.04972]
[1778253955841,35.15,79709.04,0.0,0.95912,3e-05,7.02924]
[1778253960877,35.15,79696.38,0.0,0.95873,3e-05,7.08322]
[1778253961884,35.15,79689.02,0.0,0.9585,3e-05,7.11463]
[1778253964905,35.15,79695.85,0.0,0.95871,3e-05,7.08504]
[1778253966919,35.15,79701.43,0.0,0.95889,3e-05,7.0611]
[1778253970949,35.15,79695.29,0.0,0.9587,3e-05,7.08722]
[1778253972964,35.15,79699.72,0.0,0.95884,3e-05,7.06811]
[1778253975984,35.15,79701.64,0.0,0.9589,3e-05,7.05979]
[1778253979017,35.15,79687.85,0.0,0.95847,3e-05,7.11865]
[1778253980042,35.15,79678.99,0.0,0.95819,3e-05,7.1566]
[1778253981044,35.15,79664.52,0.0,0.95773,3e-05,7.2189]
[1778253982051,35.15,79664.84,0.0,0.95774,3e-05,7.21721]
[1778253987086,35.14,79656.74,0.0,0.95749,3e-05,7.25088]
[1778253988093,35.14,79651.77,0.0,0.95733,3e-05,7.27216]
[1778253990115,35.14,79642.67,0.0,0.95705,3e-05,7.31106]
[1778253993131,35.14,79638.44,0.0,0.95693,3e-05,7.32554]
[1778253995141,35.14,79635.62,0.0,0.95685,3e-05,7.33692]
[1778254000182,35.14,79638.52,0.0,0.95696,3e-05,7.32176]
[1778254003199,35.13,79647.97,0.0,0.95728,3e-05,7.27903]
[1778254004207,35.13,79654.14,0.0,0.95748,3e-05,7.25175]
[1778254005213,35.13,79656.01,0.0,0.95754,3e-05,7.24326]
[1778254006220,35.13,79649.61,0.0,0.95734,3e-05,7.27074]
[1778254007227,35.13,79645.63,0.0,0.95721,3e-05,7.28768]
[1778254012262,35.13,79643.41,0.0,0.95716,3e-05,7.29529]
[1778254013270,35.13,79641.4,0.0,0.95709,3e-05,7.30363]
[1778254018307,35.12,79639.06,0.0,0.95703,3e-05,7.31165]
[1778254021326,35.12,79632.88,0.0,0.95684,3e-05,7.33728]
[1778254023341,35.12,79639.21,0.0,0.95706,3e-05,7.30858]
[1778254024347,35.12,79644.71,0.0,0.95724,3e-05,7.28409]
[1778254026360,35.12,79652.17,0.0,0.95749,3e-05,7.25076]
[1778254028374,35.11,79645.95,0.0,0.95729,3e-05,7.27708]
[1778254032404,35.11,79655.35,0.0,0.9576,3e-05,7.23453]
[1778254033409,35.11,79659.89,0.0,0.95775,3e-05,7.21448]
[1778254035423,35.11,79665.54,0.0,0.95794,3e-05,7.18941]
[1778254038446,35.11,79667.63,0.0,0.95801,3e-05,7.17958]
[1778254043479,35.11,79670.01,0.0,0.95809,3e-05,7.16809]
[1778254048513,35.11,79668.56,0.0,0.95806,3e-05,7.17321]
[1778254051540,35.1,79657.92,0.0,0.95774,3e-05,7.21584]
[1778254052543,35.1,79650.85,0.0,0.95751,3e-05,7.24624]
[1778254053548,35.1,79648.35,0.0,0.95743,3e-05,7.25675]
[1778254056570,35.1,79653.97,0.0,0.95762,3e-05,7.23123]
[1778254061605,35.1,79653.0,0.0,0.9576,3e-05,7.23377]
[1778254066640,35.1,79658.32,0.0,0.95779,3e-05,7.20899]
[1778254070669,35.09,79663.61,0.0,0.95796,3e-05,7.1849]
[1778254072683,35.09,79669.23,0.0,0.95815,3e-05,7.16012]
[1778254078461,35.09,79668.01,0.0,0.95812,3e-05,7.16413]
[1778254081746,35.09,79674.45,0.0,0.95833,3e-05,7.13574]
[1778254082755,35.09,79674.06,0.0,0.95832,3e-05,7.13726]
[1778254086781,35.09,79656.84,0.0,0.95777,3e-05,7.21109]
[1778254088531,35.09,79647.05,0.0,0.95746,3e-05,7.25307]
[1778254093830,35.08,79654.39,0.0,0.95771,3e-05,7.21958]
[1778254094845,35.08,79659.54,0.0,0.95787,3e-05,7.19696]
[1778254097598,35.08,79651.0,0.0,0.95761,3e-05,7.23319]
[1778254102894,35.08,79654.37,0.0,0.95773,3e-05,7.2167]
[1778254107929,35.08,79649.66,0.0,0.95759,3e-05,7.23558]
[1778254108937,35.08,79643.95,0.0,0.95741,3e-05,7.26006]
[1778254111961,35.07,79650.53,0.0,0.95764,3e-05,7.22765]
[1778254114978,35.07,79641.52,0.0,0.95736,3e-05,7.26574]
[1778254119006,35.07,79647.15,0.0,0.95755,3e-05,7.23963]
[1778254122028,35.07,79639.62,0.0,0.95732,3e-05,7.2713]
[1778254126056,35.07,79633.4,0.0,0.95713,3e-05,7.29679]
[1778254129077,35.06,79643.04,0.0,0.95745,3e-05,7.25348]
[1778254134112,35.06,79646.14,0.0,0.95756,3e-05,7.23822]
[1778254138141,35.06,79651.5,0.0,0.95774,3e-05,7.21353]
[1778254139147,35.06,79656.63,0.0,0.95791,3e-05,7.19096]
[1778254141165,35.06,79664.01,0.0,0.95815,3e-05,7.15848]
[1778254142168,35.06,79656.06,0.0,0.9579,3e-05,7.19264]
[1778254143180,35.06,79647.08,0.0,0.95761,3e-05,7.23134]
[1778254144186,35.06,79653.21,0.0,0.95781,3e-05,7.20435]
[1778254145192,35.05,79662.27,0.0,0.9581,3e-05,7.16479]
[1778254146198,35.05,79665.07,0.0,0.95819,3e-05,7.15245]
[1778254148212,35.05,79673.45,0.0,0.95846,3e-05,7.11587]
[1778254149220,35.05,79675.43,0.0,0.95853,3e-05,7.10719]
[1778254150226,35.05,79682.42,0.0,0.95875,3e-05,7.07704]
[1778254151233,35.05,79685.53,0.0,0.95885,3e-05,7.06362]
[1778254154253,35.05,79684.6,0.0,0.95882,3e-05,7.06744]
[1778254159304,35.05,79684.7,0.0,0.95882,3e-05,7.06676]
[1778254161305,35.05,79686.58,0.0,0.95888,3e-05,7.05866]
[1778254166339,35.05,79686.68,0.0,0.95889,3e-05,7.05822]
[1778254171376,35.05,79693.53,0.0,0.95911,3e-05,7.02643]
[1778254173389,35.05,79688.23,0.0,0.95895,3e-05,7.04921]
[1778254175404,35.05,79686.03,0.0,0.95888,3e-05,7.05869]
[1778254179432,35.05,79689.83,0.0,0.959,3e-05,7.04263]
[1778254182452,35.05,79695.28,0.0,0.95916,3e-05,7.01963]
[1778254185473,35.05,79687.19,0.0,0.95891,3e-05,7.05454]
[1778254187486,35.05,79683.65,0.0,0.9588,3e-05,7.06984]
[1778254192524,35.05,79688.36,0.0,0.95894,3e-05,7.05002]
[1778254194536,35.05,79691.33,0.0,0.95903,3e-05,7.03755]
[1778254199571,35.06,79695.98,0.0,0.95917,3e-05,7.01835]
[1778254201585,35.06,79706.06,0.0,0.95949,3e-05,6.97579]
[1778254202593,35.06,79709.16,0.0,0.95958,3e-05,6.96286]
[1778254204608,35.06,79697.4,0.0,0.95921,3e-05,7.01333]
[1778254205614,35.06,79693.87,0.0,0.9591,3e-05,7.02856]
[1778254208636,35.06,79688.05,0.0,0.95891,3e-05,7.05384]
[1778254213670,35.06,79691.35,0.0,0.95901,3e-05,7.04034]
[1778254218704,35.06,79695.19,0.0,0.95913,3e-05,7.02475]
[1778254223741,35.06,79704.13,0.0,0.9594,3e-05,6.98756]
[1778254225755,35.06,79710.24,0.0,0.95959,3e-05,6.96207]
[1778254227771,35.06,79717.37,0.0,0.9598,3e-05,6.93238]
[1778254229783,35.07,79722.98,0.0,0.95997,3e-05,6.90928]
[1778254230791,35.07,79731.65,0.0,0.96023,3e-05,6.87309]
[1778254231806,35.07,79733.24,0.0,0.96029,3e-05,6.86417]
[1778254232810,35.07,79722.22,0.0,0.95995,3e-05,6.91091]
[1778254233812,35.07,79703.98,0.0,0.95939,3e-05,6.98843]
[1778254234821,35.07,79695.86,0.0,0.95914,3e-05,7.02317]
[1778254235824,35.07,79697.57,0.0,0.95919,3e-05,7.01599]
[1778254240866,35.07,79694.89,0.0,0.9591,3e-05,7.02803]
[1778254241871,35.07,79688.98,0.0,0.95891,3e-05,7.05327]
[1778254242877,35.07,79670.95,0.0,0.95835,3e-05,7.13079]
[1778254244902,35.07,79653.9,0.0,0.9578,3e-05,7.20439]
[1778254245903,35.07,79646.53,0.0,0.95757,3e-05,7.2362]
[1778254246911,35.07,79652.0,0.0,0.95775,3e-05,7.21194]
[1778254248675,35.07,79659.71,0.0,0.95799,3e-05,7.17833]
[1778254250939,35.07,79664.48,0.0,0.95815,3e-05,7.15722]
[1778254254968,35.07,79645.53,0.0,0.95755,3e-05,7.23896]
[1778254255975,35.06,79640.27,0.0,0.95738,3e-05,7.26126]
[1778254256981,35.06,79646.45,0.0,0.95758,3e-05,7.23405]
[1778254262023,35.06,79647.74,0.0,0.95763,3e-05,7.22727]
[1778254263036,35.06,79637.21,0.0,0.9573,3e-05,7.27247]
[1778254264034,35.06,79627.68,0.0,0.95699,3e-05,7.31371]
[1778254267053,35.06,79640.64,0.0,0.95742,3e-05,7.25574]
[1778254268820,35.06,79656.95,0.0,0.95795,3e-05,7.18456]
[1778254269069,35.06,79656.95,0.0,0.95795,3e-05,7.18431]
[1778254270076,35.06,79669.43,0.0,0.95835,3e-05,7.13023]
[1778254275111,35.06,79669.92,0.0,0.95837,3e-05,7.12753]
[1778254276118,35.06,79682.05,0.0,0.95875,3e-05,7.07518]
[1778254277126,35.06,79687.39,0.0,0.95892,3e-05,7.05229]
[1778254281156,35.06,79689.77,0.0,0.959,3e-05,7.04208]
[1778254282162,35.06,79694.26,0.0,0.95914,3e-05,7.02296]
[1778254287198,35.06,79692.95,0.0,0.95909,3e-05,7.02893]
[1778254291226,35.06,79687.4,0.0,0.95893,3e-05,7.05031]
[1778254296261,35.06,79683.84,0.0,0.95882,3e-05,7.06596]
[1778254300288,35.06,79685.21,0.0,0.95886,3e-05,7.06056]
[1778254304317,35.06,79690.74,0.0,0.95902,3e-05,7.03751]
[1778254306331,35.06,79696.77,0.0,0.95921,3e-05,7.01217]
[1778254308345,35.06,79704.04,0.0,0.95943,3e-05,6.98173]
[1778254310359,35.06,79698.83,0.0,0.95927,3e-05,7.00441]
[1778254312373,35.06,79706.69,0.0,0.95951,3e-05,6.97146]
[1778254313381,35.06,79715.61,0.0,0.95978,3e-05,6.93395]
[1778254314387,35.06,79715.0,0.0,0.95976,3e-05,6.93686]
[1778254319422,35.07,79720.44,0.0,0.95992,3e-05,6.91556]
[1778254324456,35.07,79712.82,0.0,0.95967,3e-05,6.94938]
[1778254325464,35.07,79708.72,0.0,0.95954,3e-05,6.96701]
[1778254327478,35.07,79719.35,0.0,0.95987,3e-05,6.92249]
[1778254328485,35.07,79720.66,0.0,0.9599,3e-05,6.91725]
[1778254333521,35.07,79724.44,0.0,0.96001,3e-05,6.90278]
[1778254337548,35.08,79731.55,0.0,0.96022,3e-05,6.87403]
[1778254340569,35.08,79740.64,0.0,0.96049,3e-05,6.83689]
[1778254341576,35.08,79749.81,0.0,0.96076,3e-05,6.79895]
[1778254342583,35.08,79756.73,0.0,0.96097,3e-05,6.77057]
[1778254343590,35.08,79761.41,0.0,0.96111,3e-05,6.75161]
[1778254348625,35.08,79763.66,0.0,0.96115,3e-05,6.74482]
[1778254352655,35.09,79766.62,0.0,0.96125,3e-05,6.73149]
[1778254357693,35.08,79770.78,0.0,0.96139,3e-05,6.71146]
[1778254359707,35.08,79779.38,0.0,0.96165,3e-05,6.67495]
[1778254363735,35.08,79786.99,0.0,0.96189,3e-05,6.64181]
[1778254366758,35.07,79793.5,0.0,0.96209,3e-05,6.6138]
[1778254368771,35.07,79786.07,0.0,0.96188,3e-05,6.64339]
[1778254369777,35.07,79779.49,0.0,0.96169,3e-05,6.66996]
[1778254370785,35.07,79776.12,0.0,0.96159,3e-05,6.68332]
[1778254374813,35.07,79785.01,0.0,0.96187,3e-05,6.64457]
[1778254375820,35.07,79796.53,0.0,0.96221,3e-05,6.5969]
[1778254376827,35.07,79801.64,0.0,0.96236,3e-05,6.57565]
[1778254377834,35.07,79803.23,0.0,0.96241,3e-05,6.56882]
[1778254379847,35.06,79810.02,0.0,0.96261,3e-05,6.54052]
[1778254381862,35.06,79795.61,0.0,0.9622,3e-05,6.59862]
[1778254382869,35.06,79786.93,0.0,0.96195,3e-05,6.63378]
[1778254383877,35.06,79783.58,0.0,0.96185,3e-05,6.64709]
[1778254386897,35.06,79775.4,0.0,0.96162,3e-05,6.67933]
[1778254388914,35.06,79776.64,0.0,0.96166,3e-05,6.67316]
[1778254389921,35.06,79783.66,0.0,0.96187,3e-05,6.64377]
[1778254390929,35.06,79786.96,0.0,0.96198,3e-05,6.62977]
[1778254395962,35.05,79786.73,0.0,0.96198,3e-05,6.6285]
[1778254396972,35.05,79780.52,0.0,0.9618,3e-05,6.65355]
[1778254397976,35.05,79780.73,0.0,0.96181,3e-05,6.65219]
[1778254403013,35.05,79778.56,0.0,0.96177,3e-05,6.65859]
[1778254408047,35.04,79775.38,0.0,0.96169,3e-05,6.6687]
[1778254413085,35.04,79777.94,0.0,0.9618,3e-05,6.65317]
[1778254418121,35.03,79775.52,0.0,0.96175,3e-05,6.66073]
[1778254423155,35.03,79772.99,0.0,0.96169,3e-05,6.66859]
[1778254425169,35.03,79779.48,0.0,0.96189,3e-05,6.64092]
[1778254430204,35.02,79779.62,0.0,0.96191,3e-05,6.63804]
[1778254435240,35.02,79781.45,0.0,0.96198,3e-05,6.62821]
[1778254438260,35.02,79773.99,0.0,0.96177,3e-05,6.65744]
[1778254442288,35.01,79780.1,0.0,0.96196,3e-05,6.63034]
[1778254443295,35.01,79787.68,0.0,0.96219,3e-05,6.59885]
[1778254445309,35.01,79794.52,0.0,0.96239,3e-05,6.57014]
[1778254446316,35.01,79802.35,0.0,0.96262,3e-05,6.53793]
[1778254449339,35.01,79807.48,0.0,0.96278,3e-05,6.51627]
[1778254450345,35.01,79815.26,0.0,0.963,3e-05,6.48453]
[1778254455381,35.01,79815.93,0.0,0.96303,3e-05,6.48085]
[1778254457394,35.01,79820.13,0.0,0.96315,3e-05,6.46354]
[1778254459409,35.01,79824.85,0.0,0.96329,3e-05,6.44425]
[1778254461422,35.01,79818.31,0.0,0.9631,3e-05,6.47038]
[1778254466460,35.0,79816.81,0.0,0.96307,3e-05,6.47566]
[1778254471492,35.0,79815.73,0.0,0.96305,3e-05,6.47673]
[1778254476529,35.0,79820.17,0.0,0.96319,3e-05,6.458]
[1778254481565,35.0,79820.01,0.0,0.96319,3e-05,6.4581]
[1778254486599,35.0,79823.46,0.0,0.96329,3e-05,6.44375]
[1778254490626,35.0,79831.11,0.0,0.96351,3e-05,6.4127]
[1778254492643,35.0,79832.6,0.0,0.96355,3e-05,6.40669]
[1778254497676,35.0,79836.33,0.0,0.96366,3e-05,6.39175]
[1778254499699,35.0,79851.43,0.0,0.96408,3e-05,6.33155]
[1778254500703,35.0,79856.65,0.0,0.96423,3e-05,6.31093]
[1778254502711,35.0,79858.12,0.0,0.96427,3e-05,6.30544]
[1778254504730,35.0,79853.68,0.0,0.96414,3e-05,6.32337]
[1778254506739,35.0,79843.74,0.0,0.96386,3e-05,6.36321]
[1778254507746,35.0,79839.96,0.0,0.96375,3e-05,6.37837]
[1778254511775,35.0,79846.12,0.0,0.96393,3e-05,6.35392]
[1778254514796,35.0,79839.66,0.0,0.96374,3e-05,6.37989]
[1778254515804,35.0,79827.45,0.0,0.96339,3e-05,6.4289]
[1778254516810,35.0,79823.92,0.0,0.96329,3e-05,6.44304]
[1778254517817,35.0,79818.21,0.0,0.96313,3e-05,6.466]
[1778254518824,35.0,79816.82,0.0,0.96309,3e-05,6.4715]
[1778254522853,35.0,79824.27,0.0,0.96331,3e-05,6.44095]
[1778254523860,35.0,79831.63,0.0,0.96352,3e-05,6.41128]
[1778254524866,35.0,79833.89,0.0,0.96358,3e-05,6.40218]
[1778254525873,35.0,79843.67,0.0,0.96386,3e-05,6.36303]
[1778254526880,35.0,79846.42,0.0,0.96394,3e-05,6.3521]
[1778254527887,35.0,79841.09,0.0,0.96379,3e-05,6.37344]
[1778254529900,35.0,79836.27,0.0,0.96365,3e-05,6.39279]
[1778254532927,35.0,79826.52,0.0,0.96339,3e-05,6.42943]
[1778254533931,35.0,79822.81,0.0,0.96328,3e-05,6.44431]
[1778254538965,35.0,79821.54,0.0,0.96325,3e-05,6.44909]
[1778254543999,35.0,79819.79,0.0,0.9632,3e-05,6.45575]
[1778254546014,35.0,79826.15,0.0,0.96338,3e-05,6.42994]
[1778254547021,35.0,79830.93,0.0,0.96352,3e-05,6.41068]
[1778254550047,35.0,79829.97,0.0,0.96349,3e-05,6.41448]
[1778254555078,35.0,79831.4,0.0,0.96353,3e-05,6.40863]
[1778254560112,35.0,79831.91,0.0,0.96355,3e-05,6.40651]
[1778254563138,35.0,79842.74,0.0,0.96386,3e-05,6.36313]
[1778254564140,35.0,79847.89,0.0,0.964,3e-05,6.34264]
[1778254566155,35.0,79854.64,0.0,0.96419,3e-05,6.31596]
[1778254567161,35.0,79862.72,0.0,0.96441,3e-05,6.28403]
[1778254568168,35.0,79866.02,0.0,0.96451,3e-05,6.27114]
[1778254573205,35.0,79867.52,0.0,0.96454,3e-05,6.26612]
[1778254576224,35.0,79861.16,0.0,0.96436,3e-05,6.29194]
[1778254581259,35.0,79860.7,0.0,0.96434,3e-05,6.29448]
[1778254586294,35.0,79864.82,0.0,0.96445,3e-05,6.27872]
[1778254591329,35.01,79869.76,0.0,0.9646,3e-05,6.2573]
[1778254593348,35.01,79864.31,0.0,0.96445,3e-05,6.27906]
[1778254598383,35.01,79860.48,0.0,0.96434,3e-05,6.2947]
[1778254603414,35.01,79859.29,0.0,0.9643,3e-05,6.29983]
[1778254608449,35.01,79857.64,0.0,0.96425,3e-05,6.30677]
[1778254613483,35.01,79855.16,0.0,0.96418,3e-05,6.31696]
[1778254618519,35.01,79848.55,0.0,0.96399,3e-05,6.34346]
[1778254623554,35.01,79850.13,0.0,0.96404,3e-05,6.33726]
[1778254629596,35.01,79844.47,0.0,0.96388,3e-05,6.35991]
[1778254631609,35.01,79839.15,0.0,0.96372,3e-05,6.38116]
[1778254635637,35.01,79833.92,0.0,0.96358,3e-05,6.40202]
[1778254640674,35.01,79819.0,0.0,0.96315,3e-05,6.46177]
[1778254642688,35.01,79814.27,0.0,0.96302,3e-05,6.48057]
[1778254648729,35.01,79815.13,0.0,0.96305,3e-05,6.47606]
[1778254653765,35.0,79817.87,0.0,0.96315,3e-05,6.46162]
[1778254658799,35.0,79820.22,0.0,0.96322,3e-05,6.4513]
[1778254663834,35.0,79822.4,0.0,0.96329,3e-05,6.44173]
[1778254668870,35.0,79822.61,0.0,0.9633,3e-05,6.44009]
[1778254673903,35.0,79820.66,0.0,0.96325,3e-05,6.44715]
[1778254678946,35.0,79818.57,0.0,0.9632,3e-05,6.45475]
[1778254683981,35.0,79817.26,0.0,0.96317,3e-05,6.45912]
[1778254685995,35.0,79825.6,0.0,0.96341,3e-05,6.42516]
[1778254687002,35.0,79831.57,0.0,0.96358,3e-05,6.40105]
[1778254688012,34.99,79832.01,0.0,0.96359,3e-05,6.3992]
[1778254693047,34.99,79836.89,0.0,0.96373,3e-05,6.37929]
[1778254694051,34.99,79842.16,0.0,0.96388,3e-05,6.3582]
[1778254695062,34.99,79841.69,0.0,0.96387,3e-05,6.36009]
[1778254700093,34.99,79838.08,0.0,0.96377,3e-05,6.37461]
[1778254704121,34.99,79851.55,0.0,0.96414,3e-05,6.32099]
[1778254705128,34.99,79853.63,0.0,0.9642,3e-05,6.31284]
[1778254710163,35.0,79853.7,0.0,0.9642,3e-05,6.31317]
[1778254717213,35.0,79855.07,0.0,0.96425,3e-05,6.30603]
[1778254722246,35.0,79856.11,0.0,0.96427,3e-05,6.30243]
[1778254727282,35.0,79856.58,0.0,0.96428,3e-05,6.30105]
[1778254732317,35.0,79851.62,0.0,0.96414,3e-05,6.32121]
[1778254734332,35.0,79856.68,0.0,0.96428,3e-05,6.30122]
[1778254739370,35.0,79853.31,0.0,0.96418,3e-05,6.31505]
[1778254744405,35.0,79855.27,0.0,0.96424,3e-05,6.30757]
[1778254749439,35.0,79855.26,0.0,0.96423,3e-05,6.30797]
[1778254754474,35.0,79856.81,0.0,0.96427,3e-05,6.3021]
[1778254759510,35.0,79859.65,0.0,0.96435,3e-05,6.29127]
[1778254763538,35.0,79866.35,0.0,0.96453,3e-05,6.2652]
[1778254767565,35.01,79871.58,0.0,0.96468,3e-05,6.2452]
[1778254772600,35.01,79872.42,0.0,0.96471,3e-05,6.24017]
[1778254776640,35.01,79879.72,0.0,0.9649,3e-05,6.21193]
[1778254777637,35.01,79890.1,0.0,0.96519,3e-05,6.17144]
[1778254778644,35.01,79896.27,0.0,0.96536,3e-05,6.14738]
[1778254781664,35.01,79899.5,0.0,0.96544,3e-05,6.135]
[1778254786699,35.01,79903.04,0.0,0.96554,3e-05,6.12169]
[1778254791735,35.01,79900.97,0.0,0.96548,3e-05,6.13029]
[1778254796771,35.01,79895.49,0.0,0.96532,3e-05,6.15214]
[1778254801807,35.01,79887.41,0.0,0.9651,3e-05,6.18414]
[1778254806843,35.01,79876.38,0.0,0.96479,3e-05,6.22765]
[1778254807851,35.01,79870.56,0.0,0.96463,3e-05,6.25053]
[1778254812887,35.01,79870.59,0.0,0.96464,3e-05,6.25022]
[1778254817920,35.01,79871.86,0.0,0.96467,3e-05,6.24494]
[1778254820941,35.01,79877.34,0.0,0.96483,3e-05,6.22319]
[1778254825976,35.01,79882.65,0.0,0.96497,3e-05,6.20214]
[1778254827991,35.01,79886.1,0.0,0.96507,3e-05,6.18862]
[1778254831012,35.01,79891.2,0.0,0.96522,3e-05,6.16626]
[1778254832023,35.01,79897.38,0.0,0.96539,3e-05,6.14219]
[1778254833026,35.01,79898.09,0.0,0.96541,3e-05,6.13953]
[1778254835040,35.01,79904.76,0.0,0.96559,3e-05,6.1138]
[1778254836063,35.01,79907.99,0.0,0.96567,3e-05,6.10141]
[1778254837061,35.01,79919.81,0.0,0.96599,3e-05,6.05587]
[1778254838070,35.01,79938.07,0.0,0.96648,3e-05,5.98597]
[1778254839081,35.01,79945.8,0.0,0.96668,3e-05,5.95681]
[1778254840084,35.01,79945.38,0.0,0.96667,3e-05,5.95883]
[1778254845123,35.02,79947.1,0.0,0.9667,3e-05,5.95435]
[1778254850155,35.02,79949.46,0.0,0.96675,3e-05,5.94747]
[1778254851162,35.02,79956.69,0.0,0.96693,3e-05,5.92041]
[1778254852171,35.02,79959.51,0.0,0.967,3e-05,5.91018]
[1778254857206,35.03,79963.26,0.0,0.96708,3e-05,5.8984]
[1778254861232,35.03,79971.14,0.0,0.96728,3e-05,5.87065]
[1778254862241,35.03,79976.63,0.0,0.96742,3e-05,5.85052]
[1778254864253,35.03,79977.46,0.0,0.96743,3e-05,5.84858]
[1778254867274,35.04,79983.18,0.0,0.96756,3e-05,5.82888]
[1778254872309,35.04,79985.58,0.0,0.96761,3e-05,5.823]
[1778254874323,35.04,79975.28,0.0,0.96733,3e-05,5.86295]
[1778254875329,35.05,79972.07,0.0,0.96724,3e-05,5.87562]
[1778254880366,35.05,79966.81,0.0,0.96709,3e-05,5.89823]
[1778254882379,35.05,79964.19,0.0,0.96701,3e-05,5.90915]
[1778254887414,35.06,79969.63,0.0,0.96714,3e-05,5.89104]
[1778254892449,35.06,79968.09,0.0,0.96709,3e-05,5.89706]
[1778254897484,35.07,79967.71,0.0,0.96707,3e-05,5.90108]
[1778254903524,35.07,79967.01,0.0,0.96703,3e-05,5.90685]
[1778254905542,35.07,79976.65,0.0,0.96727,3e-05,5.87151]
[1778254906548,35.07,79979.22,0.0,0.96733,3e-05,5.8624]
[1778254910576,35.08,79982.11,0.0,0.96739,3e-05,5.85392]
[1778254912592,35.08,79987.79,0.0,0.96753,3e-05,5.83382]
[1778254913598,35.08,79989.33,0.0,0.96757,3e-05,5.82869]
[1778254916623,35.09,79995.74,0.0,0.96772,3e-05,5.80671]
[1778254917631,35.09,80004.16,0.0,0.96793,3e-05,5.776]
[1778254919481,35.09,80007.76,0.0,0.96801,3e-05,5.7641]
[1778254924679,35.1,80008.74,0.0,0.96801,3e-05,5.7642]
[1778254926699,35.1,80013.91,0.0,0.96813,3e-05,5.74654]
[1778254927705,35.1,80022.7,0.0,0.96835,3e-05,5.71481]
[1778254929551,35.1,80020.71,0.0,0.96829,3e-05,5.72384]
[1778254930721,35.11,80015.34,0.0,0.96814,3e-05,5.74452]
[1778254931729,35.11,80008.93,0.0,0.96798,3e-05,5.76908]
[1778254932737,35.11,80004.16,0.0,0.96785,3e-05,5.78755]
[1778254934749,35.11,80002.22,0.0,0.96779,3e-05,5.79616]
[1778254937770,35.11,79993.35,0.0,0.96755,3e-05,5.8313]
[1778254938778,35.12,79990.23,0.0,0.96746,3e-05,5.8436]
[1778254943811,35.12,79986.71,0.0,0.96735,3e-05,5.85976]
[1778254948853,35.13,79986.92,0.0,0.96734,3e-05,5.86191]
[1778254953883,35.13,79992.79,0.0,0.96748,3e-05,5.84047]
[1778254954893,35.13,79995.07,0.0,0.96753,3e-05,5.83322]
[1778254959924,35.14,80000.49,0.0,0.96766,3e-05,5.81557]
[1778254960932,35.14,80002.65,0.0,0.9677,3e-05,5.80887]
[1778254963953,35.14,80010.72,0.0,0.96789,3e-05,5.78093]
[1778254964960,35.15,80018.13,0.0,0.96808,3e-05,5.75419]
[1778254965970,35.15,80024.0,0.0,0.96822,3e-05,5.73325]
[1778254967982,35.15,80018.53,0.0,0.96807,3e-05,5.75501]
[1778254973018,35.16,80020.8,0.0,0.9681,3e-05,5.75026]
[1778254978055,35.16,80025.71,0.0,0.9682,3e-05,5.73574]
[1778254983088,35.17,80029.57,0.0,0.96828,3e-05,5.72508]
[1778254988123,35.18,80032.5,0.0,0.96833,3e-05,5.71785]
[1778254993158,35.18,80032.37,0.0,0.9683,3e-05,5.72187]
[1778254998193,35.18,80035.18,0.0,0.96837,3e-05,5.71168]
[1778255001214,35.18,80031.06,0.0,0.96827,3e-05,5.72693]
[1778255006249,35.18,80031.71,0.0,0.96828,3e-05,5.72453]
[1778255011284,35.18,80029.48,0.0,0.96824,3e-05,5.73033]
[1778255015316,35.18,80024.16,0.0,0.9681,3e-05,5.75055]
[1778255018334,35.19,80014.88,0.0,0.96785,3e-05,5.78679]
[1778255020348,35.19,80014.39,0.0,0.96783,3e-05,5.78972]
[1778255022370,35.19,79993.3,0.0,0.96729,3e-05,5.86905]
[1778255023440,35.19,79955.06,0.0,0.96628,3e-05,6.01456]
[1778255024383,35.19,79946.48,0.0,0.96605,3e-05,6.04758]
[1778255025390,35.19,79956.48,0.0,0.96631,3e-05,6.00966]
[1778255026396,35.19,79966.45,0.0,0.96658,3e-05,5.9717]
[1778255027404,35.19,79968.57,0.0,0.96663,3e-05,5.96419]
[1778255029416,35.19,79978.53,0.0,0.96689,3e-05,5.92709]
[1778255033445,35.2,79972.67,0.0,0.96673,3e-05,5.95035]
[1778255035459,35.2,79970.12,0.0,0.96665,3e-05,5.96096]
[1778255036466,35.2,79959.61,0.0,0.96637,3e-05,6.00117]
[1778255041500,35.2,79955.05,0.0,0.96625,3e-05,6.01968]
[1778255043517,35.2,79948.97,0.0,0.96608,3e-05,6.0433]
[1778255044523,35.2,79942.68,0.0,0.96591,3e-05,6.06755]
[1778255049557,35.2,79944.7,0.0,0.96596,3e-05,6.06041]
[1778255053587,35.2,79951.82,0.0,0.96615,3e-05,6.03368]
[1778255054593,35.2,79960.32,0.0,0.96637,3e-05,6.00145]
[1778255055599,35.2,79966.4,0.0,0.96653,3e-05,5.9783]
[1778255056606,35.2,79965.54,0.0,0.96651,3e-05,5.98184]
[1778255061641,35.21,79961.33,0.0,0.96639,3e-05,5.99936]
[1778255062648,35.21,79973.6,0.0,0.96671,3e-05,5.95274]
[1778255063655,35.21,79979.2,0.0,0.96685,3e-05,5.93186]
[1778255064662,35.21,79977.29,0.0,0.9668,3e-05,5.93945]
[1778255069698,35.21,79979.88,0.0,0.96686,3e-05,5.93141]
[1778255071719,35.21,79984.97,0.0,0.967,3e-05,5.91095]
[1778255072725,35.21,79978.44,0.0,0.96683,3e-05,5.9356]
[1778255073739,35.21,79974.8,0.0,0.96673,3e-05,5.94975]
[1778255078766,35.22,79972.8,0.0,0.96666,3e-05,5.95906]
[1778255083807,35.22,79969.94,0.0,0.96658,3e-05,5.97159]
[1778255088687,35.22,79963.59,0.0,0.9664,3e-05,5.99775]
[1778255089881,35.22,79958.47,0.0,0.96626,3e-05,6.01754]
[1778255094908,35.23,79957.97,0.0,0.96624,3e-05,6.02053]
[1778255100950,35.23,79958.06,0.0,0.96623,3e-05,6.02178]
[1778255104978,35.23,79951.77,0.0,0.96605,3e-05,6.04685]
[1778255110012,35.23,79953.49,0.0,0.96609,3e-05,6.04136]
[1778255113034,35.23,79958.53,0.0,0.96622,3e-05,6.02306]
[1778255118069,35.24,79956.36,0.0,0.96616,3e-05,6.03234]
[1778255123104,35.24,79957.49,0.0,0.96618,3e-05,6.02928]
[1778255128139,35.24,79963.39,0.0,0.96632,3e-05,6.00832]
[1778255133174,35.24,79957.61,0.0,0.96617,3e-05,6.02915]
[1778255135188,35.24,79966.82,0.0,0.96641,3e-05,5.99458]
[1778255139216,35.25,79970.14,0.0,0.96649,3e-05,5.98323]
[1778255144251,35.25,79972.41,0.0,0.96654,3e-05,5.97632]
[1778255147273,35.25,79964.81,0.0,0.96633,3e-05,6.00667]
[1778255148283,35.25,79958.95,0.0,0.96618,3e-05,6.02902]
[1778255149289,35.25,79953.82,0.0,0.96604,3e-05,6.04923]
[1778255152308,35.25,79953.95,0.0,0.96604,3e-05,6.04922]
[1778255157345,35.26,79954.02,0.0,0.96603,3e-05,6.05013]
[1778255158352,35.26,79961.34,0.0,0.96622,3e-05,6.02259]
[1778255159358,35.26,79967.53,0.0,0.96638,3e-05,5.99928]
[1778255160366,35.26,79965.71,0.0,0.96633,3e-05,6.00652]
[1778255163388,35.26,79960.58,0.0,0.96619,3e-05,6.02669]
[1778255164395,35.26,79959.26,0.0,0.96615,3e-05,6.03229]
[1778255169429,35.26,79959.57,0.0,0.96615,3e-05,6.03215]
[1778255174465,35.27,79958.88,0.0,0.96613,3e-05,6.03635]
[1778255179501,35.27,79959.18,0.0,0.96613,3e-05,6.03641]
[1778255181513,35.27,79964.6,0.0,0.96626,3e-05,6.01647]
[1778255186548,35.27,79967.21,0.0,0.96633,3e-05,6.00768]
[1778255188562,35.27,79961.32,0.0,0.96617,3e-05,6.03069]
[1778255193598,35.27,79957.8,0.0,0.96608,3e-05,6.04291]
[1778255198632,35.28,79952.54,0.0,0.96593,3e-05,6.06422]
[1778255203667,35.28,79949.15,0.0,0.96583,3e-05,6.0783]
[1778255208702,35.28,79945.78,0.0,0.96573,3e-05,6.09243]
[1778255210716,35.28,79957.85,0.0,0.96605,3e-05,6.0466]
[1778255213738,35.28,79965.02,0.0,0.96624,3e-05,6.01978]
[1778255214744,35.28,79966.72,0.0,0.96628,3e-05,6.01392]
[1778255215750,35.28,79972.47,0.0,0.96643,3e-05,5.99204]
[1778255217765,35.28,79975.06,0.0,0.96649,3e-05,5.98291]
[1778255222801,35.29,79973.82,0.0,0.96645,3e-05,5.98973]
[1778255227835,35.29,79975.92,0.0,0.96649,3e-05,5.9831]
[1778255232869,35.29,79981.01,0.0,0.96662,3e-05,5.96546]
[1778255234885,35.29,79992.99,0.0,0.96692,3e-05,5.92095]
[1778255235893,35.3,79989.3,0.0,0.96682,3e-05,5.9357]
[1778255236900,35.3,79980.03,0.0,0.96658,3e-05,5.9711]
[1778255238912,35.3,79973.94,0.0,0.96641,3e-05,5.99453]
[1778255242942,35.3,79964.45,0.0,0.96615,3e-05,6.03194]
[1778255243947,35.3,79963.82,0.0,0.96614,3e-05,6.03461]
[1778255249837,35.3,79964.98,0.0,0.96616,3e-05,6.03173]
[1778255255023,35.31,79968.33,0.0,0.96625,3e-05,6.01811]
[1778255256030,35.31,79978.84,0.0,0.96652,3e-05,5.97817]
[1778255257038,35.31,79981.79,0.0,0.9666,3e-05,5.96734]
[1778255259908,35.3,79988.2,0.0,0.96677,3e-05,5.94217]
[1778255265094,35.3,79984.62,0.0,0.96668,3e-05,5.95562]
[1778255270130,35.31,79983.4,0.0,0.96664,3e-05,5.96218]
[1778255273150,35.31,79989.92,0.0,0.9668,3e-05,5.93806]
[1778255274156,35.31,79996.65,0.0,0.96698,3e-05,5.91228]
[1778255275164,35.31,80005.03,0.0,0.9672,3e-05,5.88068]
[1778255281212,35.3,80008.38,0.0,0.9673,3e-05,5.86615]
[1778255283226,35.3,80020.55,0.0,0.96762,3e-05,5.82013]
[1778255284233,35.3,80028.61,0.0,0.96782,3e-05,5.78997]
[1778255288261,35.3,80037.88,0.0,0.96806,3e-05,5.75501]
[1778255291282,35.3,80028.64,0.0,0.96783,3e-05,5.78828]
[1778255296318,35.3,80033.58,0.0,0.96797,3e-05,5.76868]
[1778255301352,35.3,80034.95,0.0,0.96801,3e-05,5.76244]
[1778255306387,35.29,80037.37,0.0,0.96808,3e-05,5.75229]
[1778255310415,35.29,80046.08,0.0,0.96831,3e-05,5.7193]
[1778255311422,35.29,80054.37,0.0,0.96853,2e-05,5.68636]
[1778255313436,35.29,80059.69,0.0,0.96866,2e-05,5.66666]
[1778255316457,35.29,80061.94,0.0,0.96872,2e-05,5.65818]
[1778255321491,35.29,80062.75,0.0,0.96874,2e-05,5.65484]
[1778255324513,35.29,80072.1,0.0,0.96898,2e-05,5.62061]
[1778255325519,35.29,80080.69,0.0,0.96919,2e-05,5.5895]
[1778255326527,35.29,80088.49,0.0,0.96938,2e-05,5.56137]
[1778255327533,35.29,80089.56,0.0,0.9694,2e-05,5.55759]
[1778255332569,35.29,80094.39,0.0,0.96952,2e-05,5.54055]
[1778255336602,35.29,80100.68,0.0,0.96967,2e-05,5.51853]
[1778255338611,35.29,80107.5,0.0,0.96983,2e-05,5.49443]
[1778255342639,35.29,80113.44,0.0,0.96997,2e-05,5.47372]
[1778255346667,35.29,80107.15,0.0,0.96981,2e-05,5.49689]
[1778255349688,35.29,80113.0,0.0,0.96995,2e-05,5.47629]
[1778255354725,35.3,80110.04,0.0,0.96988,2e-05,5.48754]
[1778255359759,35.3,80116.56,0.0,0.97003,2e-05,5.46508]
[1778255361774,35.3,80124.39,0.0,0.97021,2e-05,5.43763]
[1778255366808,35.3,80116.05,0.0,0.97001,2e-05,5.46817]
[1778255369830,35.3,80123.85,0.0,0.97019,2e-05,5.44077]
[1778255373858,35.3,80117.65,0.0,0.97005,2e-05,5.46135]
[1778255375872,35.3,80111.65,0.0,0.9699,2e-05,5.48293]
[1778255376879,35.3,80099.35,0.0,0.96961,2e-05,5.52693]
[1778255377885,35.3,80090.48,0.0,0.96939,2e-05,5.55877]
[1778255379900,35.3,80084.97,0.0,0.96926,2e-05,5.57856]
[1778255382920,35.3,80077.72,0.0,0.96908,2e-05,5.60462]
[1778255383929,35.3,80072.67,0.0,0.96896,2e-05,5.62284]
[1778255384934,35.3,80066.4,0.0,0.9688,2e-05,5.64552]
[1778255389970,35.3,80062.76,0.0,0.96872,2e-05,5.65823]
[1778255396013,35.3,80059.2,0.0,0.96863,2e-05,5.67063]
[1778255401050,35.3,80054.88,0.0,0.96853,2e-05,5.68588]
[1778255406084,35.3,80056.94,0.0,0.96858,2e-05,5.67788]
[1778255411127,35.3,80052.98,0.0,0.96849,3e-05,5.69192]
[1778255416163,35.3,80047.86,0.0,0.96836,3e-05,5.71021]
[1778255421054,35.29,80055.08,0.0,0.96854,2e-05,5.6833]
[1778255426233,35.29,80054.22,0.0,0.96853,2e-05,5.68612]
[1778255428247,35.29,80060.83,0.0,0.96869,2e-05,5.66189]
[1778255431124,35.29,80067.35,0.0,0.96886,2e-05,5.63577]
[1778255436304,35.29,80068.74,0.0,0.9689,2e-05,5.63082]
[1778255438317,35.29,80062.91,0.0,0.96875,2e-05,5.65202]
[1778255441338,35.29,80054.63,0.0,0.96855,2e-05,5.68213]
[1778255446373,35.29,80058.3,0.0,0.96864,2e-05,5.6685]
[1778255451408,35.29,80057.02,0.0,0.96861,2e-05,5.67306]
[1778255456443,35.29,80058.82,0.0,0.96866,2e-05,5.6664]
[1778255461478,35.29,80060.48,0.0,0.9687,2e-05,5.66033]
[1778255466514,35.29,80062.89,0.0,0.96876,2e-05,5.6516]
[1778255471549,35.3,80065.93,0.0,0.96882,2e-05,5.64203]
[1778255473563,35.3,80059.31,0.0,0.96865,2e-05,5.66758]
[1778255474570,35.3,80056.07,0.0,0.96856,2e-05,5.68009]
[1778255478600,35.3,80063.1,0.0,0.96872,2e-05,5.65707]
[1778255483635,35.31,80067.55,0.0,0.96881,2e-05,5.64436]
[1778255485648,35.31,80077.58,0.0,0.96905,2e-05,5.60937]
[1778255486654,35.31,80083.18,0.0,0.96918,2e-05,5.58988]
[1778255490683,35.32,80086.99,0.0,0.96925,2e-05,5.57931]
[1778255495718,35.33,80088.95,0.0,0.96928,2e-05,5.57391]
[1778255500752,35.34,80090.41,0.0,0.96929,2e-05,5.57257]
[1778255503775,35.34,80082.72,0.0,0.96909,2e-05,5.60259]
[1778255508808,35.35,80082.86,0.0,0.96907,2e-05,5.60565]
[1778255511829,35.35,80075.93,0.0,0.96888,2e-05,5.63282]
[1778255515858,35.35,80084.49,0.0,0.96908,2e-05,5.60441]
[1778255519884,35.36,80091.36,0.0,0.96923,2e-05,5.58234]
[1778255524920,35.37,80093.12,0.0,0.96925,2e-05,5.57954]
[1778255529964,35.37,80093.47,0.0,0.96924,2e-05,5.5811]
[1778255530972,35.37,80086.28,0.0,0.96906,2e-05,5.60707]
[1778255531979,35.37,80086.72,0.0,0.96907,2e-05,5.60545]
[1778255538022,35.37,80084.35,0.0,0.96902,2e-05,5.61374]
[1778255543057,35.37,80083.9,0.0,0.96901,2e-05,5.61509]
[1778255546078,35.37,80071.2,0.0,0.96869,2e-05,5.66095]
[1778255547085,35.37,80066.61,0.0,0.96858,2e-05,5.67754]
[1778255549101,35.37,80060.16,0.0,0.96842,2e-05,5.70078]
[1778255551114,35.37,80055.92,0.0,0.96833,3e-05,5.71354]
[1778255554135,35.37,80050.02,0.0,0.96819,3e-05,5.73454]
[1778255556152,35.37,80043.89,0.0,0.96804,3e-05,5.75663]
[1778255557156,35.37,80040.08,0.0,0.96794,3e-05,5.77041]
[1778255560178,35.36,80037.64,0.0,0.96789,3e-05,5.77852]
[1778255561184,35.36,80030.52,0.0,0.96771,3e-05,5.80455]
[1778255562191,35.36,80029.08,0.0,0.96767,3e-05,5.80953]
[1778255567229,35.36,80031.72,0.0,0.96775,3e-05,5.79791]
[1778255572261,35.36,80034.3,0.0,0.96783,3e-05,5.78656]
[1778255577296,35.35,80034.35,0.0,0.96784,3e-05,5.7846]
[1778255582331,35.35,80033.25,0.0,0.96783,3e-05,5.7865]
[1778255587366,35.35,80036.05,0.0,0.96791,3e-05,5.77441]
[1778255592401,35.34,80033.56,0.0,0.96786,3e-05,5.78183]
[1778255597438,35.34,80032.26,0.0,0.96784,3e-05,5.78479]
[1778255602470,35.34,80034.27,0.0,0.9679,3e-05,5.77558]
[1778255607507,35.33,80039.8,0.0,0.96806,3e-05,5.75339]
[1778255612542,35.33,80042.03,0.0,0.96814,3e-05,5.74127]
[1778255617577,35.33,80044.96,0.0,0.96822,3e-05,5.72906]
[1778255622612,35.33,80045.57,0.0,0.96824,3e-05,5.72556]
[1778255627646,35.32,80044.66,0.0,0.96823,3e-05,5.72773]
[1778255631677,35.32,80049.48,0.0,0.96835,3e-05,5.7092]
[1778255633689,35.32,80055.85,0.0,0.96852,2e-05,5.68558]
[1778255638725,35.32,80054.74,0.0,0.96849,2e-05,5.68901]
[1778255641751,35.32,80050.1,0.0,0.96838,3e-05,5.70556]
[1778255643758,35.32,80057.77,0.0,0.96857,2e-05,5.67717]
[1778255644769,35.32,80066.98,0.0,0.9688,2e-05,5.64348]
[1778255645772,35.32,80069.24,0.0,0.96886,2e-05,5.63521]
[1778255650867,35.32,80065.69,0.0,0.96877,2e-05,5.64794]
[1778255651871,35.32,80060.66,0.0,0.96865,2e-05,5.66624]
[1778255653886,35.32,80054.36,0.0,0.96849,2e-05,5.68911]
[1778255655899,35.32,80051.24,0.0,0.96841,3e-05,5.7003]
[1778255660940,35.32,80050.94,0.0,0.96841,3e-05,5.70079]
[1778255662956,35.32,80056.45,0.0,0.96855,2e-05,5.68039]
[1778255663968,35.32,80060.46,0.0,0.96865,2e-05,5.66567]
[1778255664972,35.32,80069.44,0.0,0.96887,2e-05,5.63293]
[1778255665978,35.32,80082.98,0.0,0.96921,2e-05,5.5839]
[1778255666986,35.32,80083.17,0.0,0.96921,2e-05,5.5833]
[1778255671013,35.32,80088.24,0.0,0.96934,2e-05,5.56309]
[1778255674050,35.32,80099.32,0.0,0.96961,2e-05,5.52351]
[1778255675055,35.32,80135.74,0.0,0.97048,2e-05,5.39442]
[1778255676054,35.32,80141.84,0.0,0.97062,2e-05,5.37335]
[1778255677062,35.32,80144.72,0.0,0.97069,2e-05,5.36366]
[1778255680088,35.32,80145.84,0.0,0.97071,2e-05,5.36106]
[1778255682096,35.32,80156.37,0.0,0.97095,2e-05,5.32452]
[1778255683103,35.32,80161.52,0.0,0.97107,2e-05,5.30647]
[1778255685119,35.32,80152.38,0.0,0.97086,2e-05,5.33816]
[1778255686126,35.32,80149.65,0.0,0.9708,2e-05,5.34758]
[1778255688139,35.32,80138.54,0.0,0.97054,2e-05,5.38624]
[1778255689147,35.32,80132.69,0.0,0.9704,2e-05,5.40663]
[1778255690154,35.32,80133.26,0.0,0.97042,2e-05,5.40437]
[1778255695189,35.32,80129.82,0.0,0.97034,2e-05,5.41522]
[1778255700225,35.31,80134.22,0.0,0.97046,2e-05,5.39834]
[1778255701246,35.31,80140.36,0.0,0.9706,2e-05,5.37647]
[1778255702244,35.31,80147.27,0.0,0.97077,2e-05,5.352]
[1778255703251,35.31,80158.5,0.0,0.97103,2e-05,5.31248]
[1778255705264,35.31,80163.9,0.0,0.97116,2e-05,5.2935]
[1778255710300,35.31,80166.12,0.0,0.97121,2e-05,5.28534]
[1778255715334,35.31,80158.99,0.0,0.97105,2e-05,5.30963]
[1778255717350,35.31,80149.42,0.0,0.97083,2e-05,5.34269]
[1778255719378,35.31,80168.78,0.0,0.97128,2e-05,5.27514]
[1778255720391,35.31,80182.08,0.0,0.97159,2e-05,5.22913]
[1778255721387,35.31,80186.78,0.0,0.9717,2e-05,5.21298]
[1778255723401,35.31,80170.46,0.0,0.97132,2e-05,5.26925]
[1778255724410,35.31,80158.72,0.0,0.97105,2e-05,5.30988]
[1778255729444,35.31,80159.82,0.0,0.97108,2e-05,5.30546]
[1778255730453,35.31,80154.68,0.0,0.97096,2e-05,5.32323]
[1778255731457,35.31,80143.42,0.0,0.97071,2e-05,5.36012]
[1778255733471,35.31,80138.34,0.0,0.97059,2e-05,5.37751]
[1778255738506,35.3,80134.52,0.0,0.97051,2e-05,5.38975]
[1778255741528,35.3,80140.77,0.0,0.97066,2e-05,5.36713]
[1778255746562,35.3,80137.28,0.0,0.97059,2e-05,5.37833]
[1778255751598,35.3,80138.46,0.0,0.97062,2e-05,5.37312]
[1778255756634,35.3,80138.55,0.0,0.97063,2e-05,5.3718]
[1778255761669,35.3,80138.89,0.0,0.97064,2e-05,5.36959]
[1778255765708,35.29,80149.05,0.0,0.97089,2e-05,5.33326]
[1778255769752,35.29,80154.61,0.0,0.97102,2e-05,5.31342]
[1778255774787,35.29,80159.98,0.0,0.97115,2e-05,5.29426]
[1778255778817,35.29,80154.06,0.0,0.97101,2e-05,5.31447]
[1778255779823,35.29,80147.88,0.0,0.97087,2e-05,5.33588]
[1778255781837,35.29,80140.73,0.0,0.97071,2e-05,5.36053]
[1778255786872,35.29,80137.81,0.0,0.97064,2e-05,5.36974]
[1778255791907,35.29,80148.46,0.0,0.97091,2e-05,5.32924]
[1778255792914,35.29,80154.11,0.0,0.97104,2e-05,5.30942]
[1778255795934,35.29,80146.9,0.0,0.97088,2e-05,5.33424]
[1778255800971,35.29,80145.46,0.0,0.97085,2e-05,5.33857]
[1778255802985,35.28,80156.34,0.0,0.9711,2e-05,5.30043]
[1778255807011,35.28,80162.03,0.0,0.97124,2e-05,5.28041]
[1778255812047,35.28,80161.68,0.0,0.97123,2e-05,5.28134]
[1778255817082,35.28,80161.34,0.0,0.97123,2e-05,5.2822]
[1778255822119,35.28,80168.24,0.0,0.97139,2e-05,5.25797]
[1778255823127,35.28,80175.37,0.0,0.97155,2e-05,5.23332]
[1778255824133,35.28,80178.39,0.0,0.97162,2e-05,5.22293]
[1778255826151,35.28,80169.47,0.0,0.97142,2e-05,5.25376]
[1778255828169,35.28,80165.3,0.0,0.97132,2e-05,5.26816]
[1778255830183,35.28,80158.47,0.0,0.97116,2e-05,5.29176]
[1778255833219,35.28,80167.57,0.0,0.97137,2e-05,5.25998]
[1778255834213,35.28,80170.63,0.0,0.97144,2e-05,5.24936]
[1778255836237,35.28,80177.73,0.0,0.97161,2e-05,5.22485]
[1778255839246,35.28,80182.36,0.0,0.97171,2e-05,5.20902]
[1778255844282,35.28,80184.42,0.0,0.97176,2e-05,5.20225]
[1778255849317,35.28,80182.28,0.0,0.97171,2e-05,5.20991]
[1778255854353,35.28,80178.98,0.0,0.97164,2e-05,5.2192]
[1778255857373,35.28,80183.68,0.0,0.97175,2e-05,5.20316]
[1778255862408,35.28,80177.74,0.0,0.97161,2e-05,5.2238]
[1778255863415,35.28,80171.73,0.0,0.97147,2e-05,5.24454]
[1778255864422,35.28,80164.78,0.0,0.97131,2e-05,5.26851]
[1778255867443,35.28,80159.98,0.0,0.9712,2e-05,5.2849]
[1778255870464,35.28,80153.87,0.0,0.97106,2e-05,5.30597]
[1778255871470,35.28,80146.28,0.0,0.97089,2e-05,5.33216]
[1778255872478,35.28,80140.45,0.0,0.97075,2e-05,5.35238]
[1778255875499,35.28,80132.54,0.0,0.97057,2e-05,5.37955]
[1778255880534,35.28,80129.84,0.0,0.97051,2e-05,5.38797]
[1778255885569,35.28,80126.33,0.0,0.97043,2e-05,5.39991]
[1778255890604,35.28,80125.59,0.0,0.97042,2e-05,5.4014]
[1778255895640,35.27,80124.01,0.0,0.97039,2e-05,5.40585]
[1778255900675,35.27,80123.47,0.0,0.97039,2e-05,5.40663]
[1778255905710,35.27,80123.14,0.0,0.97039,2e-05,5.4067]
[1778255910750,35.27,80125.96,0.0,0.97046,2e-05,5.39569]
[1778255912779,35.27,80116.74,0.0,0.97026,2e-05,5.42555]
[1778255917804,35.26,80113.94,0.0,0.9702,2e-05,5.43415]
[1778255922839,35.26,80115.23,0.0,0.97024,2e-05,5.4282]
[1778255927873,35.26,80115.3,0.0,0.97025,2e-05,5.42659]
[1778255931909,35.26,80108.35,0.0,0.97009,2e-05,5.45012]
[1778255936938,35.25,80110.65,0.0,0.97016,2e-05,5.44039]
[1778255941972,35.25,80108.29,0.0,0.97011,2e-05,5.44725]
[1778255944994,35.25,80113.54,0.0,0.97024,2e-05,5.42773]
[1778255950036,35.25,80114.74,0.0,0.97028,2e-05,5.42212]
[1778255955071,35.25,80115.39,0.0,0.9703,2e-05,5.41847]
[1778255960106,35.24,80116.43,0.0,0.97034,2e-05,5.41347]
[1778255962120,35.24,80125.22,0.0,0.97055,2e-05,5.38197]
[1778255966154,35.24,80129.11,0.0,0.97064,2e-05,5.36755]
[1778255971182,35.24,80134.6,0.0,0.97079,2e-05,5.34522]
[1778255976218,35.24,80134.66,0.0,0.9708,2e-05,5.34435]
[1778255981254,35.24,80129.27,0.0,0.97067,2e-05,5.36253]
[1778255986288,35.23,80121.53,0.0,0.9705,2e-05,5.38894]
[1778255990316,35.23,80127.24,0.0,0.97064,2e-05,5.368]
[1778255991324,35.23,80132.73,0.0,0.97077,2e-05,5.34854]
[1778255992330,35.23,80138.56,0.0,0.97091,2e-05,5.32797]
[1778255993337,35.23,80143.7,0.0,0.97103,2e-05,5.3099]
[1778255995351,35.23,80144.18,0.0,0.97104,2e-05,5.30808]
[1778256000389,35.23,80143.64,0.0,0.97103,2e-05,5.30958]
[1778256003411,35.23,80154.64,0.0,0.97129,2e-05,5.27109]
[1778256004428,35.23,80160.83,0.0,0.97143,2e-05,5.24963]
[1778256005455,35.23,80167.82,0.0,0.97159,2e-05,5.22551]
[1778256006439,35.23,80166.6,0.0,0.97156,2e-05,5.2298]
[1778256008453,35.23,80158.95,0.0,0.97138,2e-05,5.25637]
[1778256011474,35.23,80151.15,0.0,0.9712,2e-05,5.28349]
[1778256014495,35.23,80158.96,0.0,0.97138,2e-05,5.25628]
[1778256015503,35.23,80162.16,0.0,0.97146,2e-05,5.24521]
[1778256020552,35.23,80160.35,0.0,0.97142,2e-05,5.25158]
[1778256023557,35.23,80155.22,0.0,0.9713,2e-05,5.26941]
[1778256028593,35.23,80151.89,0.0,0.97122,2e-05,5.28088]
[1778256029599,35.23,80158.83,0.0,0.97138,2e-05,5.25675]
[1778256030606,35.23,80162.38,0.0,0.97146,2e-05,5.24446]
[1778256031614,35.23,80169.4,0.0,0.97164,2e-05,5.21798]
[1778256032625,35.23,80172.71,0.0,0.97171,2e-05,5.20665]
[1778256034637,35.23,80173.87,0.0,0.97174,2e-05,5.20285]
[1778256037660,35.23,80175.7,0.0,0.97178,2e-05,5.19681]
[1778256042693,35.23,80180.3,0.0,0.97188,2e-05,5.18146]
[1778256047728,35.23,80182.97,0.0,0.97194,2e-05,5.17285]
[1778256051758,35.24,80177.86,0.0,0.97182,2e-05,5.19076]
[1778256054777,35.24,80184.24,0.0,0.97196,2e-05,5.1691]
[1778256059814,35.24,80185.37,0.0,0.97198,2e-05,5.16586]
[1778256061832,35.24,80181.03,0.0,0.97188,2e-05,5.18087]
[1778256065866,35.24,80173.19,0.0,0.9717,2e-05,5.208]
[1778256070891,35.24,80170.52,0.0,0.97164,2e-05,5.21716]
[1778256075926,35.24,80165.79,0.0,0.97153,2e-05,5.23336]
[1778256078947,35.24,80159.59,0.0,0.97139,2e-05,5.25471]
[1778256079954,35.24,80153.75,0.0,0.97126,2e-05,5.27488]
[1778256083982,35.24,80147.96,0.0,0.97113,2e-05,5.29463]
[1778256088014,35.24,80141.85,0.0,0.97099,2e-05,5.31545]
[1778256090025,35.23,80136.39,0.0,0.97086,2e-05,5.33424]
[1778256091032,35.23,80130.09,0.0,0.97072,2e-05,5.35384]
[1778256094052,35.23,80122.98,0.0,0.97056,2e-05,5.37819]
[1778256095836,35.23,80115.28,0.0,0.97038,2e-05,5.4048]
[1778256101102,35.23,80107.71,0.0,0.97021,2e-05,5.43002]
[1778256106137,35.23,80107.08,0.0,0.97021,2e-05,5.43041]
[1778256108151,35.22,80101.38,0.0,0.97008,2e-05,5.44988]
[1778256109159,35.22,80095.34,0.0,0.96994,2e-05,5.47096]
[1778256111172,35.22,80103.99,0.0,0.97015,2e-05,5.4393]
[1778256113186,35.22,80109.35,0.0,0.97028,2e-05,5.41951]
[1778256118221,35.22,80110.81,0.0,0.97033,2e-05,5.41251]
[1778256120235,35.22,80105.15,0.0,0.9702,2e-05,5.4318]
[1778256122249,35.21,80113.89,0.0,0.97041,2e-05,5.40007]
[1778256125270,35.21,80108.36,0.0,0.97029,2e-05,5.41851]
[1778256129298,35.21,80098.94,0.0,0.97007,2e-05,5.45029]
[1778256131315,35.21,80090.38,0.0,0.96987,2e-05,5.47984]
[1778256134338,35.2,80084.75,0.0,0.96975,2e-05,5.49845]
[1778256137357,35.2,80079.41,0.0,0.96963,2e-05,5.51601]
[1778256139371,35.2,80072.68,0.0,0.96947,2e-05,5.53911]
[1778256144407,35.19,80062.8,0.0,0.96925,2e-05,5.57199]
[1778256149442,35.19,80064.61,0.0,0.96931,2e-05,5.56252]
[1778256150449,35.19,80059.38,0.0,0.96919,2e-05,5.58086]
[1778256154478,35.18,80053.19,0.0,0.96906,2e-05,5.59852]
[1778256155484,35.18,80039.71,0.0,0.96873,2e-05,5.64697]
[1778256159512,35.18,80032.75,0.0,0.96858,3e-05,5.66962]
[1778256164547,35.17,80020.93,0.0,0.96829,3e-05,5.71177]
[1778256165553,35.18,80015.77,0.0,0.96815,3e-05,5.73157]
[1778256166565,35.18,80014.28,0.0,0.96811,3e-05,5.73779]
[1778256169582,35.18,80011.6,0.0,0.96803,3e-05,5.74976]
[1778256171596,35.18,80019.31,0.0,0.96822,3e-05,5.72256]
[1778256172604,35.18,80027.85,0.0,0.96843,3e-05,5.69113]
[1778256173610,35.18,80035.48,0.0,0.96863,3e-05,5.66232]
[1778256174617,35.18,80038.39,0.0,0.96871,2e-05,5.65091]
[1778256177640,35.18,80046.74,0.0,0.96893,2e-05,5.61826]
[1778256178647,35.17,80049.65,0.0,0.96901,2e-05,5.607]
[1778256180661,35.17,80047.59,0.0,0.96896,2e-05,5.61323]
[1778256182674,35.17,80043.06,0.0,0.96885,2e-05,5.62932]
[1778256184693,35.17,80036.8,0.0,0.96869,2e-05,5.65329]
[1778256186703,35.18,80029.02,0.0,0.96848,3e-05,5.6835]
[1778256188717,35.18,80024.87,0.0,0.96837,3e-05,5.70034]
[1778256193753,35.19,80021.93,0.0,0.96827,3e-05,5.71499]
[1778256194761,35.19,80011.25,0.0,0.96799,3e-05,5.75521]
[1778256195767,35.19,80006.82,0.0,0.96788,3e-05,5.77232]
[1778256197784,35.19,80002.32,0.0,0.96775,3e-05,5.79032]
[1778256201811,35.2,80001.23,0.0,0.96771,3e-05,5.79677]
[1778256202817,35.2,80006.79,0.0,0.96785,3e-05,5.77669]
[1778256203823,35.2,80010.66,0.0,0.96794,3e-05,5.76295]
[1778256205837,35.2,80014.96,0.0,0.96804,3e-05,5.74835]
[1778256208863,35.2,80009.45,0.0,0.96789,3e-05,5.77079]
[1778256209875,35.2,80004.21,0.0,0.96775,3e-05,5.7909]
[1778256210875,35.21,79996.45,0.0,0.96755,3e-05,5.82042]
[1778256211884,35.21,79993.17,0.0,0.96747,3e-05,5.83137]
[1778256216918,35.21,79991.64,0.0,0.96741,3e-05,5.83973]
[1778256221953,35.22,79986.59,0.0,0.96726,3e-05,5.86124]
[1778256226988,35.22,79990.47,0.0,0.96734,3e-05,5.84927]
[1778256231016,35.23,79995.09,0.0,0.96745,3e-05,5.83416]
[1778256232024,35.23,80005.79,0.0,0.96772,3e-05,5.79488]
[1778256237058,35.23,80005.34,0.0,0.96769,3e-05,5.79967]
[1778256241087,35.24,80011.5,0.0,0.96783,3e-05,5.77927]
[1778256246918,35.24,80011.58,0.0,0.9678,3e-05,5.78288]
[1778256252164,35.25,80009.35,0.0,0.96773,3e-05,5.79425]
[1778256256989,35.26,79994.13,0.0,0.96732,3e-05,5.85388]
[1778256262234,35.26,79995.4,0.0,0.96733,3e-05,5.85164]
[1778256267268,35.26,79992.55,0.0,0.96724,3e-05,5.86477]
[1778256272304,35.27,79987.61,0.0,0.96711,3e-05,5.8834]
[1778256277339,35.27,79987.27,0.0,0.96708,3e-05,5.88723]
[1778256278346,35.27,79994.49,0.0,0.96727,3e-05,5.8607]
[1778256283381,35.28,80000.94,0.0,0.96741,3e-05,5.83935]
[1778256288416,35.28,80000.1,0.0,0.96737,3e-05,5.84525]
[1778256293451,35.29,80003.8,0.0,0.96745,3e-05,5.83415]
[1778256298486,35.29,80002.39,0.0,0.9674,3e-05,5.84203]
[1778256302514,35.3,80007.67,0.0,0.96752,3e-05,5.82443]
[1778256304528,35.3,80015.92,0.0,0.96772,3e-05,5.79485]
[1778256305538,35.3,80026.2,0.0,0.96798,3e-05,5.75742]
[1778256310571,35.31,80028.81,0.0,0.96802,3e-05,5.75104]
[1778256314599,35.31,80035.66,0.0,0.96818,3e-05,5.72848]
[1778256317619,35.32,80031.35,0.0,0.96806,3e-05,5.74638]
[1778256320640,35.32,80025.48,0.0,0.96789,3e-05,5.76995]
[1778256324668,35.32,80020.7,0.0,0.96776,3e-05,5.79003]
[1778256328695,35.33,80026.01,0.0,0.96788,3e-05,5.77271]
[1778256333732,35.33,80026.06,0.0,0.96787,3e-05,5.77312]
[1778256336752,35.34,80030.53,0.0,0.96797,3e-05,5.75844]
[1778256340784,35.34,80024.31,0.0,0.9678,3e-05,5.78389]
[1778256342796,35.34,80019.15,0.0,0.96766,3e-05,5.80417]
[1778256344810,35.34,80004.59,0.0,0.96727,3e-05,5.85949]
[1778256345817,35.35,80003.8,0.0,0.96725,3e-05,5.8629]
[1778256350855,35.35,80008.69,0.0,0.96736,3e-05,5.84694]
[1778256355937,35.35,80012.9,0.0,0.96745,3e-05,5.83362]
[1778256356897,35.35,80040.68,0.0,0.96816,3e-05,5.73042]
[1778256357903,35.35,80076.79,0.0,0.96907,2e-05,5.59785]
[1778256358909,35.35,80083.22,0.0,0.96923,2e-05,5.57398]
[1778256359916,35.35,80071.19,0.0,0.96894,2e-05,5.61685]
[1778256360924,35.35,80067.98,0.0,0.96886,2e-05,5.62848]
[1778256362943,35.35,80054.55,0.0,0.96853,2e-05,5.67734]
[1778256363950,35.35,80050.46,0.0,0.96842,3e-05,5.6922]
[1778256367990,35.35,80043.09,0.0,0.96824,3e-05,5.71878]
[1778256371007,35.35,80038.7,0.0,0.96813,3e-05,5.73535]
[1778256376043,35.35,80037.83,0.0,0.96811,3e-05,5.7377]
[1778256381078,35.35,80030.78,0.0,0.96794,3e-05,5.76238]
[1778256382087,35.34,80025.65,0.0,0.96781,3e-05,5.78114]
[1778256386113,35.35,80031.6,0.0,0.96795,3e-05,5.76172]
[1778256388137,35.35,80024.17,0.0,0.96775,3e-05,5.79053]
[1778256393167,35.36,80025.68,0.0,0.96778,3e-05,5.78567]
[1778256395181,35.36,80037.21,0.0,0.96807,3e-05,5.74347]
[1778256396200,35.36,80041.72,0.0,0.96819,3e-05,5.72668]
[1778256399211,35.35,80051.18,0.0,0.96844,3e-05,5.6902]
[1778256400218,35.35,80056.95,0.0,0.96858,2e-05,5.66835]
[1778256401229,35.35,80056.66,0.0,0.96858,2e-05,5.66868]
[1778256405256,35.35,80049.97,0.0,0.96843,3e-05,5.69026]
[1778256410292,35.34,80048.98,0.0,0.96843,3e-05,5.6902]
[1778256415325,35.33,80045.1,0.0,0.96836,3e-05,5.70076]
[1778256420361,35.33,80041.9,0.0,0.96829,3e-05,5.7108]
[1778256422374,35.33,80049.34,0.0,0.96848,3e-05,5.6827]
[1778256423384,35.33,80052.77,0.0,0.96857,2e-05,5.66947]
[1778256426404,35.32,80053.33,0.0,0.9686,2e-05,5.66543]
[1778256430445,35.32,80046.47,0.0,0.96845,3e-05,5.68785]
[1778256432451,35.32,80037.77,0.0,0.96824,3e-05,5.71839]
[1778256433458,35.31,80033.16,0.0,0.96813,3e-05,5.73462]
[1778256435473,35.31,80029.79,0.0,0.96805,3e-05,5.74619]
[1778256437486,35.32,80026.12,0.0,0.96795,3e-05,5.76126]
[1778256441514,35.32,80017.4,0.0,0.9677,3e-05,5.79648]
[1778256442520,35.32,80015.38,0.0,0.96765,3e-05,5.80465]
[1778256446548,35.33,80009.65,0.0,0.96748,3e-05,5.82855]
[1778256448563,35.33,79999.71,0.0,0.96722,3e-05,5.86683]
[1778256449569,35.33,80000.53,0.0,0.96724,3e-05,5.86429]
[1778256453598,35.33,80006.97,0.0,0.9674,3e-05,5.8399]
[1778256458633,35.34,80002.8,0.0,0.96728,3e-05,5.85813]
[1778256463669,35.34,79995.14,0.0,0.96706,3e-05,5.88927]
[1778256464676,35.34,79987.6,0.0,0.96686,3e-05,5.91805]
[1778256465683,35.34,79985.31,0.0,0.9668,3e-05,5.92707]
[1778256470732,35.35,79986.94,0.0,0.96683,3e-05,5.92289]
[1778256473741,35.35,79993.93,0.0,0.967,3e-05,5.89785]
[1778256475758,35.35,80002.52,0.0,0.96722,3e-05,5.86656]
[1778256477770,35.35,80003.63,0.0,0.96724,3e-05,5.86339]
[1778256482806,35.36,80008.4,0.0,0.96734,3e-05,5.84849]
[1778256487841,35.36,80013.19,0.0,0.96747,3e-05,5.83046]
[1778256492875,35.36,80006.09,0.0,0.96728,3e-05,5.85806]
[1778256497911,35.37,80001.92,0.0,0.96716,3e-05,5.8758]
[1778256499925,35.37,80008.29,0.0,0.96731,3e-05,5.85283]
[1778256500932,35.37,80013.59,0.0,0.96745,3e-05,5.83353]
[1778256501938,35.37,80017.58,0.0,0.96755,3e-05,5.81917]
[1778256504960,35.37,80012.5,0.0,0.96741,3e-05,5.83956]
[1778256509996,35.38,80013.05,0.0,0.9674,3e-05,5.83986]
[1778256515032,35.38,80006.38,0.0,0.96723,3e-05,5.86467]
[1778256517056,35.38,80006.33,0.0,0.96722,3e-05,5.86569]
[1778256521083,35.38,80013.18,0.0,0.96739,3e-05,5.84182]
[1778256526117,35.39,80010.44,0.0,0.9673,3e-05,5.85417]
[1778256531153,35.39,80014.39,0.0,0.96739,3e-05,5.84156]
[1778256535181,35.39,80007.61,0.0,0.9672,3e-05,5.8686]
[1778256536187,35.4,79999.38,0.0,0.96699,3e-05,5.89981]
[1778256537195,35.4,79998.64,0.0,0.96697,3e-05,5.90294]
[1778256542230,35.4,79996.8,0.0,0.96691,3e-05,5.91164]
[1778256544244,35.4,79996.76,0.0,0.9669,3e-05,5.91256]
[1778256546258,35.4,79989.83,0.0,0.96671,3e-05,5.93937]
[1778256551293,35.41,79985.91,0.0,0.9666,3e-05,5.95586]
[1778256556328,35.41,79985.43,0.0,0.96658,3e-05,5.95936]
[1778256561363,35.41,79983.21,0.0,0.96651,3e-05,5.96944]
[1778256566398,35.41,79987.5,0.0,0.96661,3e-05,5.95495]
[1778256571435,35.42,79987.4,0.0,0.9666,3e-05,5.95466]
[1778256576468,35.42,79989.51,0.0,0.96665,3e-05,5.94755]
[1778256580617,35.42,79981.84,0.0,0.96646,3e-05,5.97524]
[1778256581610,35.42,79980.73,0.0,0.96643,3e-05,5.97975]
[1778256586643,35.42,79979.82,0.0,0.9664,3e-05,5.9847]
[1778256591678,35.42,79981.36,0.0,0.96643,3e-05,5.98043]
[1778256596715,35.43,79982.32,0.0,0.96644,3e-05,5.97839]
[1778256601749,35.42,79981.0,0.0,0.96642,3e-05,5.98053]
[1778256606784,35.42,79987.64,0.0,0.9666,3e-05,5.95527]
[1778256612826,35.41,79987.67,0.0,0.96662,3e-05,5.952]
[1778256617862,35.41,79987.61,0.0,0.96664,3e-05,5.94963]
[1778256621889,35.41,79995.94,0.0,0.96687,3e-05,5.91622]
[1778256622896,35.41,80000.03,0.0,0.96698,3e-05,5.90041]
[1778256623902,35.4,80006.75,0.0,0.96716,3e-05,5.87482]
[1778256624910,35.4,80012.83,0.0,0.96732,3e-05,5.85104]
[1778256626924,35.4,80015.73,0.0,0.96741,3e-05,5.83817]
[1778256630955,35.39,80024.45,0.0,0.96766,3e-05,5.80171]
[1778256631960,35.39,80032.13,0.0,0.96787,3e-05,5.76994]
[1778256632967,35.39,80031.24,0.0,0.96786,3e-05,5.77231]
[1778256636995,35.38,80026.15,0.0,0.96775,3e-05,5.78743]
[1778256638005,35.38,80019.57,0.0,0.96759,3e-05,5.81088]
[1778256639013,35.38,80018.4,0.0,0.96758,3e-05,5.81323]
[1778256644049,35.37,80014.99,0.0,0.96752,3e-05,5.82085]
[1778256649082,35.36,80016.84,0.0,0.9676,3e-05,5.8089]
[1778256655127,35.35,80014.37,0.0,0.96758,3e-05,5.81202]
[1778256659154,35.34,80007.62,0.0,0.96744,3e-05,5.8331]
[1778256660171,35.34,80002.76,0.0,0.96732,3e-05,5.85018]
[1778256661172,35.34,79996.47,0.0,0.96716,3e-05,5.87262]
[1778256662176,35.33,79995.61,0.0,0.96715,3e-05,5.87471]
[1778256667210,35.32,79995.56,0.0,0.96719,3e-05,5.86925]
[1778256670232,35.32,79988.44,0.0,0.96702,3e-05,5.89349]
[1778256671239,35.32,79983.66,0.0,0.96689,3e-05,5.91119]
[1778256674261,35.32,79970.87,0.0,0.96655,3e-05,5.96064]
[1778256675268,35.32,79967.4,0.0,0.96646,3e-05,5.9741]
[1778256680302,35.32,79965.56,0.0,0.9664,3e-05,5.98251]
[1778256685338,35.33,79973.46,0.0,0.9666,3e-05,5.95396]
[1778256687354,35.32,79971.11,0.0,0.96655,3e-05,5.96036]
[1778256689367,35.32,79976.85,0.0,0.96672,3e-05,5.93615]
[1778256690373,35.31,79980.69,0.0,0.96683,3e-05,5.92044]
[1778256692387,35.31,79987.36,0.0,0.96703,3e-05,5.89056]
[1778256693394,35.31,79993.84,0.0,0.96721,3e-05,5.86511]
[1778256694401,35.31,79995.23,0.0,0.96725,3e-05,5.8588]
[1778256699440,35.3,79996.82,0.0,0.96733,3e-05,5.84745]
[1778256700452,35.29,80002.73,0.0,0.96749,3e-05,5.82431]
[1778256701449,35.29,80004.85,0.0,0.96755,3e-05,5.81537]
[1778256704471,35.29,80009.18,0.0,0.96768,3e-05,5.79625]
[1778256706488,35.28,80016.84,0.0,0.96789,3e-05,5.7659]
[1778256711525,35.28,80015.24,0.0,0.96788,3e-05,5.7672]
[1778256716560,35.27,80009.65,0.0,0.96777,3e-05,5.78323]
[1778256721597,35.26,80008.94,0.0,0.96779,3e-05,5.78102]
[1778256726631,35.25,80010.08,0.0,0.96785,3e-05,5.77195]
[1778256728645,35.25,80015.16,0.0,0.96799,3e-05,5.7512]
[1778256729652,35.24,80019.54,0.0,0.96811,3e-05,5.73408]
[1778256731351,35.24,80022.81,0.0,0.9682,3e-05,5.72023]
[1778256734687,35.24,80010.29,0.0,0.9679,3e-05,5.76389]
[1778256735694,35.23,79999.75,0.0,0.96764,3e-05,5.80211]
[1778256736711,35.23,79993.15,0.0,0.96748,3e-05,5.82573]
[1778256737711,35.23,79994.51,0.0,0.96752,3e-05,5.8196]
[1778256738718,35.23,80000.25,0.0,0.96767,3e-05,5.79717]
[1778256739722,35.23,80004.13,0.0,0.96778,3e-05,5.78175]
[1778256741422,35.22,80010.59,0.0,0.96796,3e-05,5.75588]
[1778256746773,35.22,80011.67,0.0,0.96801,3e-05,5.74728]
[1778256751806,35.21,80012.58,0.0,0.96808,3e-05,5.73705]
[1778256756842,35.2,80013.37,0.0,0.96813,3e-05,5.72969]
[1778256761877,35.19,80010.88,0.0,0.9681,3e-05,5.7344]
[1778256766928,35.18,80016.21,0.0,0.96826,3e-05,5.71025]
[1778256771633,35.17,80018.61,0.0,0.96835,3e-05,5.69716]
[1778256775977,35.17,80012.46,0.0,0.96822,3e-05,5.71651]
[1778256781011,35.16,80004.99,0.0,0.96806,3e-05,5.73979]
[1778256782019,35.16,80000.7,0.0,0.96795,3e-05,5.75479]
[1778256785040,35.15,79996.21,0.0,0.96786,3e-05,5.76863]
[1778256786047,35.15,79987.85,0.0,0.96765,3e-05,5.79882]
[1778256787054,35.15,79985.24,0.0,0.96759,3e-05,5.80756]
[1778256790076,35.14,79978.38,0.0,0.96743,3e-05,5.83018]
[1778256795111,35.14,79977.3,0.0,0.96744,3e-05,5.82905]
[1778256800145,35.13,79980.78,0.0,0.96757,3e-05,5.81088]
[1778256803171,35.12,79984.99,0.0,0.9677,3e-05,5.79123]
[1778256808203,35.11,79985.0,0.0,0.96773,3e-05,5.78651]
[1778256812231,35.1,79979.51,0.0,0.96763,3e-05,5.80079]
[1778256817265,35.09,79976.83,0.0,0.96759,3e-05,5.80595]
[1778256822301,35.09,79977.66,0.0,0.96764,3e-05,5.799]
[1778256824315,35.08,79971.96,0.0,0.96751,3e-05,5.81746]
[1778256829350,35.07,79974.79,0.0,0.96762,3e-05,5.80204]
[1778256834385,35.07,79970.88,0.0,0.96755,3e-05,5.81192]
[1778256838412,35.06,79965.22,0.0,0.96743,3e-05,5.82932]
[1778256843448,35.05,79963.28,0.0,0.96741,3e-05,5.83172]
[1778256848482,35.04,79960.28,0.0,0.96737,3e-05,5.83813]
[1778256853517,35.03,79953.67,0.0,0.96723,3e-05,5.85813]
[1778256855530,35.03,79952.56,0.0,0.96721,3e-05,5.8603]
[1778256860566,35.02,79954.75,0.0,0.9673,3e-05,5.847]
[1778256865605,35.01,79958.51,0.0,0.96744,3e-05,5.82797]
[1778256867615,35.01,79965.11,0.0,0.96762,3e-05,5.80128]
[1778256868622,35.01,79969.42,0.0,0.96774,3e-05,5.78422]
[1778256870637,35.0,79972.91,0.0,0.96784,3e-05,5.76943]
[1778256875673,34.99,79969.33,0.0,0.96779,3e-05,5.77615]
[1778256878693,34.99,79965.55,0.0,0.96771,3e-05,5.78767]
[1778256883728,34.98,79964.46,0.0,0.96771,3e-05,5.78729]
[1778256888765,34.97,79965.24,0.0,0.96776,3e-05,5.78002]
[1778256893799,34.97,79965.92,0.0,0.96781,3e-05,5.77317]
[1778256898834,34.96,79960.19,0.0,0.96769,3e-05,5.79035]
[1778256901539,34.95,79955.47,0.0,0.96758,3e-05,5.80538]
[1778256906891,34.95,79953.97,0.0,0.96758,3e-05,5.80646]
[1778256911936,34.94,79954.2,0.0,0.96761,3e-05,5.80109]
[1778256916966,34.93,79954.25,0.0,0.96764,3e-05,5.79645]
[1778256922001,34.92,79954.0,0.0,0.96767,3e-05,5.79299]
[1778256928043,34.91,79957.41,0.0,0.96779,3e-05,5.77505]
[1778256931749,34.91,79966.08,0.0,0.96805,3e-05,5.73694]
[1778256937106,34.9,79966.9,0.0,0.96809,3e-05,5.73004]
[1778256942142,34.89,79968.89,0.0,0.96817,3e-05,5.71885]
[1778256947177,34.89,79971.73,0.0,0.96827,3e-05,5.70463]
[1778256952213,34.88,79971.91,0.0,0.9683,3e-05,5.70037]
[1778256957247,34.87,79971.68,0.0,0.96831,3e-05,5.69764]
[1778256962283,34.87,79968.41,0.0,0.96826,3e-05,5.70622]
[1778256964296,34.86,79962.51,0.0,0.96811,3e-05,5.72672]
[1778256969332,34.86,79963.61,0.0,0.96817,3e-05,5.71805]
[1778256974367,34.85,79961.44,0.0,0.96814,3e-05,5.72239]
[1778256979402,34.84,79957.59,0.0,0.96807,3e-05,5.73293]
[1778256984436,34.83,79957.0,0.0,0.96808,3e-05,5.73126]
[1778256989473,34.83,79957.26,0.0,0.96811,3e-05,5.7264]
[1778256994508,34.82,79954.56,0.0,0.96807,3e-05,5.73199]
[1778256999541,34.82,79953.72,0.0,0.96807,3e-05,5.73211]
[1778257003570,34.82,79944.45,0.0,0.96782,3e-05,5.7679]
[1778257004577,34.82,79936.85,0.0,0.96762,3e-05,5.79723]
[1778257005584,34.82,79923.44,0.0,0.96727,3e-05,5.84863]
[1778257006591,34.82,79920.33,0.0,0.96718,3e-05,5.86102]
[1778257011627,34.83,79915.69,0.0,0.96704,3e-05,5.88145]
[1778257012633,34.83,79923.17,0.0,0.96723,3e-05,5.85356]
[1778257013640,34.83,79927.18,0.0,0.96733,3e-05,5.83896]
[1778257018675,34.83,79930.42,0.0,0.96741,3e-05,5.8285]
[1778257020688,34.83,79937.3,0.0,0.9676,3e-05,5.80067]
[1778257022702,34.83,79941.39,0.0,0.96772,3e-05,5.78353]
[1778257027737,34.82,79945.94,0.0,0.96786,3e-05,5.76225]
[1778257032773,34.81,79946.89,0.0,0.96792,3e-05,5.75455]
[1778257034787,34.81,79953.77,0.0,0.9681,3e-05,5.72716]
[1778257039824,34.8,79955.74,0.0,0.96818,3e-05,5.71591]
[1778257044858,34.8,79961.3,0.0,0.96835,3e-05,5.6915]
[1778257049893,34.79,79959.73,0.0,0.96833,3e-05,5.69386]
[1778257054929,34.78,79961.15,0.0,0.9684,3e-05,5.68277]
[1778257059964,34.78,79960.48,0.0,0.96841,3e-05,5.68191]
[1778257063996,34.77,79971.81,0.0,0.96871,3e-05,5.63721]
[1778257065002,34.77,79985.69,0.0,0.96907,3e-05,5.58541]
[1778257066009,34.77,79986.3,0.0,0.96909,3e-05,5.58266]
[1778257070043,34.77,79997.31,0.0,0.96937,2e-05,5.54029]
[1778257071730,34.77,79998.88,0.0,0.96942,2e-05,5.53372]
[1778257074075,34.76,80006.33,0.0,0.96961,2e-05,5.50571]
[1778257078104,34.76,80007.96,0.0,0.96966,2e-05,5.49823]
[1778257083813,34.76,80007.9,0.0,0.96967,2e-05,5.49624]
[1778257089181,34.75,80000.93,0.0,0.96951,2e-05,5.51971]
[1778257090189,34.75,79999.81,0.0,0.96949,2e-05,5.52337]
[1778257094893,34.75,79987.49,0.0,0.9692,3e-05,5.56617]
[1778257098245,34.75,79981.36,0.0,0.96905,3e-05,5.58712]
[1778257100259,34.74,79977.77,0.0,0.96897,3e-05,5.59921]
[1778257106300,34.74,79977.05,0.0,0.96898,3e-05,5.59845]
[1778257111335,34.73,79975.97,0.0,0.96898,3e-05,5.59729]
[1778257116372,34.73,79975.61,0.0,0.96899,3e-05,5.59585]
[1778257121407,34.72,79975.59,0.0,0.96901,3e-05,5.59316]
[1778257126442,34.72,79972.9,0.0,0.96896,3e-05,5.60032]
[1778257131476,34.71,79971.44,0.0,0.96894,3e-05,5.60236]
[1778257136512,34.71,79971.53,0.0,0.96896,3e-05,5.59976]
[1778257141547,34.7,79971.7,0.0,0.96899,3e-05,5.5958]
[1778257146582,34.7,79971.24,0.0,0.96899,3e-05,5.59475]
[1778257152624,34.69,79970.38,0.0,0.96899,3e-05,5.59467]
[1778257157659,34.69,79968.81,0.0,0.96897,3e-05,5.59778]
[1778257162694,34.68,79968.5,0.0,0.96898,3e-05,5.59626]
[1778257167729,34.68,79967.61,0.0,0.96898,3e-05,5.59691]
[1778257169743,34.67,79961.64,0.0,0.96883,3e-05,5.61793]
[1778257174778,34.67,79963.0,0.0,0.9689,3e-05,5.60779]
[1778257176792,34.67,79955.99,0.0,0.96873,3e-05,5.63267]
[1778257178806,34.66,79948.63,0.0,0.96855,3e-05,5.65885]
[1778257183841,34.66,79949.64,0.0,0.9686,3e-05,5.65197]
[1778257188876,34.65,79953.07,0.0,0.9687,3e-05,5.6362]
[1778257193911,34.65,79953.97,0.0,0.96875,3e-05,5.62994]
[1778257198945,34.64,79955.03,0.0,0.96879,3e-05,5.62314]
[1778257202976,34.64,79967.85,0.0,0.96913,3e-05,5.57347]
[1778257203986,34.64,79968.58,0.0,0.96915,3e-05,5.5703]
[1778257207005,34.64,79960.82,0.0,0.96897,3e-05,5.59752]
[1778257209026,34.63,79963.77,0.0,0.96905,3e-05,5.58557]
[1778257210029,34.63,79971.32,0.0,0.96924,3e-05,5.55724]
[1778257210713,34.63,79970.85,0.0,0.96923,3e-05,5.55853]
[1778257215065,34.63,79978.4,0.0,0.96943,2e-05,5.52903]
[1778257216068,34.63,79982.99,0.0,0.96955,2e-05,5.51181]
[1778257218085,34.63,79987.8,0.0,0.96967,2e-05,5.4935]
[1778257222110,34.62,79983.78,0.0,0.96958,2e-05,5.5067]
[1778257227146,34.62,79985.19,0.0,0.96963,2e-05,5.49957]
[1778257229159,34.62,79967.77,0.0,0.9692,3e-05,5.56268]
[1778257230853,34.62,79961.65,0.0,0.96906,3e-05,5.58422]
[1778257236215,34.61,79961.65,0.0,0.96909,3e-05,5.57923]
[1778257241244,34.61,79960.84,0.0,0.96908,3e-05,5.57961]
[1778257246285,34.6,79961.53,0.0,0.96912,3e-05,5.57447]
[1778257247287,34.6,79955.42,0.0,0.96897,3e-05,5.59655]
[1778257248294,34.6,79955.54,0.0,0.96897,3e-05,5.59555]
[1778257254336,34.6,79953.09,0.0,0.96893,3e-05,5.60135]
[1778257257356,34.59,79962.05,0.0,0.96917,3e-05,5.56659]
[1778257262393,34.59,79960.48,0.0,0.96915,3e-05,5.56996]
[1778257267428,34.58,79960.07,0.0,0.96915,3e-05,5.56906]
[1778257272463,34.58,79959.49,0.0,0.96916,3e-05,5.56885]
[1778257275485,34.58,79943.17,0.0,0.96875,3e-05,5.62792]
[1778257276490,34.58,79936.64,0.0,0.96859,3e-05,5.6517]
[1778257278505,34.57,79936.41,0.0,0.96859,3e-05,5.65136]
[1778257283540,34.57,79935.17,0.0,0.96858,3e-05,5.65297]
[1778257285555,34.57,79938.05,0.0,0.96866,3e-05,5.64106]
[1778257290588,34.56,79937.59,0.0,0.96867,3e-05,5.63994]
[1778257295624,34.56,79938.26,0.0,0.96872,3e-05,5.63228]
[1778257300658,34.55,79946.17,0.0,0.96894,3e-05,5.60017]
[1778257301668,34.55,79949.73,0.0,0.96903,3e-05,5.58602]
[1778257306700,34.55,79949.15,0.0,0.96903,3e-05,5.5859]
[1778257311738,34.54,79951.8,0.0,0.96911,3e-05,5.57394]
[1778257316771,34.54,79951.39,0.0,0.96912,3e-05,5.57341]
[1778257321806,34.53,79950.83,0.0,0.96912,3e-05,5.57351]
[1778257326842,34.53,79954.7,0.0,0.96923,3e-05,5.55728]
[1778257331876,34.53,79957.57,0.0,0.96931,3e-05,5.54493]
[1778257333890,34.53,79965.4,0.0,0.96951,2e-05,5.51543]
[1778257335907,34.52,79971.67,0.0,0.96967,2e-05,5.49187]
[1778257337918,34.52,79977.12,0.0,0.96981,2e-05,5.47143]
[1778257340939,34.52,79986.4,0.0,0.97004,2e-05,5.43695]
[1778257345975,34.52,79984.51,0.0,0.97,2e-05,5.44286]
[1778257347989,34.52,79978.1,0.0,0.96985,2e-05,5.4658]
[1778257350006,34.52,79970.29,0.0,0.96966,2e-05,5.49386]
[1778257353026,34.52,79969.88,0.0,0.96966,2e-05,5.49215]
[1778257355039,34.52,79972.06,0.0,0.96972,2e-05,5.48363]
[1778257357053,34.52,79966.89,0.0,0.9696,2e-05,5.50198]
[1778257362088,34.51,79969.18,0.0,0.96967,2e-05,5.4921]
[1778257367125,34.51,79970.72,0.0,0.96971,2e-05,5.48506]
[1778257372160,34.51,79967.1,0.0,0.96963,2e-05,5.49691]
[1778257377192,34.51,79965.48,0.0,0.9696,2e-05,5.5014]
[1778257382228,34.5,79964.57,0.0,0.96959,2e-05,5.50322]
[1778257387263,34.5,79964.54,0.0,0.9696,2e-05,5.50181]
[1778257392299,34.5,79963.59,0.0,0.96958,2e-05,5.50377]
[1778257397334,34.49,79962.66,0.0,0.96957,2e-05,5.50565]
[1778257399348,34.49,79957.61,0.0,0.96945,3e-05,5.52359]
[1778257403376,34.49,79950.71,0.0,0.96929,3e-05,5.54761]
[1778257405391,34.49,79945.41,0.0,0.96915,3e-05,5.56731]
[1778257407406,34.49,79938.41,0.0,0.96896,3e-05,5.59555]
[1778257409419,34.5,79934.65,0.0,0.96885,3e-05,5.61172]
[1778257412439,34.5,79928.53,0.0,0.96869,3e-05,5.6347]
[1778257417477,34.51,79930.24,0.0,0.9687,3e-05,5.63282]
[1778257422511,34.52,79931.37,0.0,0.9687,3e-05,5.63377]
[1778257427546,34.53,79930.84,0.0,0.96865,3e-05,5.64087]
[1778257432582,34.54,79933.92,0.0,0.96869,3e-05,5.63444]
[1778257437616,34.55,79935.34,0.0,0.96869,3e-05,5.63431]
[1778257442655,34.56,79937.6,0.0,0.96872,3e-05,5.63011]
[1778257444666,34.55,79943.32,0.0,0.96888,3e-05,5.60777]
[1778257449702,34.55,79948.43,0.0,0.96902,3e-05,5.58633]
[1778257454737,34.55,79948.35,0.0,0.96904,3e-05,5.58428]
[1778257459772,34.54,79949.22,0.0,0.96907,3e-05,5.57868]
[1778257464806,34.54,79949.43,0.0,0.96909,3e-05,5.57555]
[1778257468835,34.53,79954.87,0.0,0.96924,3e-05,5.55357]
[1778257469842,34.53,79956.66,0.0,0.96929,3e-05,5.54654]
[1778257473870,34.53,79960.34,0.0,0.96941,3e-05,5.52865]
[1778257478905,34.53,79962.89,0.0,0.96949,2e-05,5.51743]
[1778257483943,34.52,79961.74,0.0,0.96947,3e-05,5.51988]
[1778257486962,34.52,79971.62,0.0,0.96972,2e-05,5.48262]
[1778257488976,34.52,79971.69,0.0,0.96973,2e-05,5.4818]
[1778257494012,34.52,79972.2,0.0,0.96975,2e-05,5.47856]
[1778257499047,34.51,79969.89,0.0,0.9697,2e-05,5.48572]
[1778257504083,34.51,79970.26,0.0,0.96972,2e-05,5.48303]
[1778257509125,34.51,79970.55,0.0,0.96973,2e-05,5.48067]
[1778257514153,34.51,79968.89,0.0,0.9697,2e-05,5.48544]
[1778257519187,34.5,79966.88,0.0,0.96966,2e-05,5.49146]
[1778257524223,34.5,79974.19,0.0,0.96985,2e-05,5.46338]
[1778257525230,34.5,79979.96,0.0,0.97,2e-05,5.44211]
[1778257528258,34.5,79986.2,0.0,0.97015,2e-05,5.41882]
[1778257529259,34.5,79990.42,0.0,0.97026,2e-05,5.40335]
[1778257530267,34.5,80000.97,0.0,0.97052,2e-05,5.36509]
[1778257531273,34.5,80005.3,0.0,0.97063,2e-05,5.34714]
[1778257533299,34.5,80008.25,0.0,0.97071,2e-05,5.33647]
[1778257534294,34.5,80026.71,0.0,0.97115,2e-05,5.27048]
[1778257535301,34.5,80038.54,0.0,0.97143,2e-05,5.22861]
[1778257536308,34.5,80041.18,0.0,0.97149,2e-05,5.21944]
[1778257541343,34.5,80040.44,0.0,0.97147,2e-05,5.22295]
[1778257544365,34.5,80031.64,0.0,0.97126,2e-05,5.25464]
[1778257545372,34.5,80026.28,0.0,0.97113,2e-05,5.27382]
[1778257546378,34.5,80026.02,0.0,0.97112,2e-05,5.27484]
[1778257551413,34.5,80023.16,0.0,0.97105,2e-05,5.2855]
[1778257554435,34.51,80010.39,0.0,0.97074,2e-05,5.3314]
[1778257555443,34.51,80001.22,0.0,0.97052,2e-05,5.36437]
[1778257556449,34.5,79996.18,0.0,0.9704,2e-05,5.38249]
[1778257558463,34.5,79991.02,0.0,0.97027,2e-05,5.40096]
[1778257559470,34.5,79986.46,0.0,0.97016,2e-05,5.41737]
[1778257560477,34.5,79984.42,0.0,0.97011,2e-05,5.42461]
[1778257565511,34.5,79986.42,0.0,0.97017,2e-05,5.41646]
[1778257570559,34.5,79987.44,0.0,0.9702,2e-05,5.41183]
[1778257573579,34.5,79981.99,0.0,0.97007,2e-05,5.43103]
[1778257578612,34.5,79980.89,0.0,0.97005,2e-05,5.43389]
[1778257582640,34.5,79986.34,0.0,0.97019,2e-05,5.41318]
[1778257584654,34.5,79994.95,0.0,0.9704,2e-05,5.38164]
[1778257587368,34.49,79995.77,0.0,0.97042,2e-05,5.37828]
[1778257592709,34.49,79996.35,0.0,0.97045,2e-05,5.37327]
[1778257597746,34.49,79998.14,0.0,0.9705,2e-05,5.36632]
[1778257601773,34.49,80002.73,0.0,0.97061,2e-05,5.34951]
[1778257606808,34.49,80010.74,0.0,0.97081,2e-05,5.32053]
[1778257608822,34.49,80012.65,0.0,0.97085,2e-05,5.31374]
[1778257613858,34.49,80012.76,0.0,0.97086,2e-05,5.31356]
[1778257618893,34.49,80006.44,0.0,0.9707,2e-05,5.33653]
[1778257620907,34.49,80003.05,0.0,0.97062,2e-05,5.34877]
[1778257625942,34.49,80004.05,0.0,0.97064,2e-05,5.34529]
[1778257629970,34.49,80007.26,0.0,0.97072,2e-05,5.33392]
[1778257630979,34.49,80001.58,0.0,0.97058,2e-05,5.3544]
[1778257631984,34.49,79987.69,0.0,0.97024,2e-05,5.40459]
[1778257632991,34.49,79986.97,0.0,0.97022,2e-05,5.40714]
[1778257636012,34.49,79983.46,0.0,0.97014,2e-05,5.41954]
[1778257641049,34.49,79984.71,0.0,0.97017,2e-05,5.41449]
[1778257646083,34.49,79984.49,0.0,0.97017,2e-05,5.41472]
[1778257651118,34.49,79983.17,0.0,0.97016,2e-05,5.41655]
[1778257654138,34.49,79979.15,0.0,0.97006,2e-05,5.43069]
[1778257660182,34.49,79979.37,0.0,0.97007,2e-05,5.42882]
[1778257665216,34.48,79979.41,0.0,0.97008,2e-05,5.42771]
[1778257670251,34.48,79978.49,0.0,0.97007,2e-05,5.43001]
[1778257675288,34.48,79979.56,0.0,0.9701,2e-05,5.42506]
[1778257680322,34.48,79979.68,0.0,0.97011,2e-05,5.42355]
[1778257685357,34.48,79980.88,0.0,0.97015,2e-05,5.41814]
[1778257690394,34.48,79978.97,0.0,0.97011,2e-05,5.42404]
[1778257695428,34.47,79973.5,0.0,0.96998,2e-05,5.44281]
[1778257698455,34.47,79965.39,0.0,0.96978,2e-05,5.47165]
[1778257699457,34.47,79963.62,0.0,0.96974,2e-05,5.47783]
[1778257702479,34.47,79969.2,0.0,0.96988,2e-05,5.45649]
[1778257707514,34.47,79969.26,0.0,0.9699,2e-05,5.45484]
[1778257712549,34.46,79970.86,0.0,0.96996,2e-05,5.44523]
[1778257717583,34.46,79972.69,0.0,0.97001,2e-05,5.43715]
[1778257722616,34.46,79973.23,0.0,0.97003,2e-05,5.43381]
[1778257727654,34.46,79974.72,0.0,0.97008,2e-05,5.42703]
[1778257732689,34.45,79975.49,0.0,0.97011,2e-05,5.42292]
[1778257736717,34.45,79970.28,0.0,0.96999,2e-05,5.44081]
[1778257741752,34.45,79971.72,0.0,0.97003,2e-05,5.43417]
[1778257746787,34.45,79973.59,0.0,0.97009,2e-05,5.42607]
[1778257751823,34.45,79976.09,0.0,0.97016,2e-05,5.41571]
[1778257756857,34.44,79975.75,0.0,0.97015,2e-05,5.41682]
[1778257762899,34.45,79974.19,0.0,0.9701,2e-05,5.42329]
[1778257767934,34.45,79970.37,0.0,0.97,2e-05,5.43931]
[1778257771666,34.45,79964.17,0.0,0.96984,2e-05,5.46119]
[1778257775990,34.46,79959.25,0.0,0.96971,2e-05,5.48062]
[1778257781026,34.46,79956.69,0.0,0.96964,2e-05,5.49163]
[1778257786060,34.46,79961.68,0.0,0.96975,2e-05,5.47494]
[1778257791096,34.46,79950.95,0.0,0.96947,3e-05,5.51606]
[1778257792103,34.47,79951.38,0.0,0.96948,3e-05,5.51475]
[1778257797138,34.47,79951.43,0.0,0.96947,3e-05,5.51598]
[1778257802174,34.47,79953.27,0.0,0.96951,3e-05,5.51061]
[1778257807211,34.47,79954.42,0.0,0.96953,3e-05,5.50784]
[1778257812245,34.48,79948.73,0.0,0.96938,3e-05,5.5303]
[1778257814259,34.48,79947.21,0.0,0.96933,3e-05,5.53644]
[1778257819296,34.48,79947.28,0.0,0.96933,3e-05,5.53749]
[1778257824331,34.48,79944.09,0.0,0.96924,3e-05,5.55064]
[1778257826347,34.48,79931.64,0.0,0.96891,3e-05,5.59866]
[1778257828361,34.49,79922.34,0.0,0.96867,3e-05,5.6344]
[1778257830376,34.49,79918.42,0.0,0.96855,3e-05,5.65111]
[1778257832390,34.5,79906.47,0.0,0.96824,3e-05,5.69656]
[1778257833396,34.5,79899.63,0.0,0.96806,3e-05,5.72236]
[1778257834408,34.5,79897.17,0.0,0.96798,3e-05,5.73341]
[1778257835411,34.5,79882.47,0.0,0.96759,3e-05,5.79005]
[1778257836428,34.5,79871.21,0.0,0.96729,3e-05,5.8338]
[1778257837426,34.5,79861.85,0.0,0.96703,3e-05,5.8704]
[1778257838433,34.5,79855.43,0.0,0.96686,3e-05,5.89513]
[1778257839440,34.5,79853.85,0.0,0.96681,3e-05,5.90241]
[1778257844475,34.51,79852.36,0.0,0.96675,3e-05,5.91094]
[1778257849510,34.51,79846.78,0.0,0.96658,3e-05,5.93533]
[1778257853540,34.52,79856.68,0.0,0.96684,3e-05,5.89914]
[1778257854547,34.52,79862.9,0.0,0.967,3e-05,5.87577]
[1778257859582,34.52,79859.88,0.0,0.9669,3e-05,5.89049]
[1778257862602,34.53,79852.37,0.0,0.96668,3e-05,5.92181]
[1778257867639,34.53,79854.26,0.0,0.96672,3e-05,5.91665]
[1778257869652,34.53,79865.57,0.0,0.96701,3e-05,5.87417]
[1778257870663,34.54,79872.1,0.0,0.96718,3e-05,5.84973]
[1778257871666,34.54,79872.83,0.0,0.9672,3e-05,5.84761]
[1778257876726,34.54,79873.92,0.0,0.9672,3e-05,5.84686]
[1778257878715,34.55,79866.8,0.0,0.967,3e-05,5.87556]
[1778257879722,34.55,79860.44,0.0,0.96683,3e-05,5.90069]
[1778257880729,34.55,79858.28,0.0,0.96676,3e-05,5.9102]
[1778257883761,34.55,79852.0,0.0,0.96658,3e-05,5.93611]
[1778257888793,34.56,79846.83,0.0,0.96643,3e-05,5.95819]
[1778257892524,34.56,79841.54,0.0,0.96628,3e-05,5.97812]
[1778257894837,34.56,79835.63,0.0,0.96612,3e-05,6.00199]
[1778257895846,34.56,79833.96,0.0,0.96607,3e-05,6.00889]
[1778257897858,34.56,79829.54,0.0,0.96594,3e-05,6.02688]
[1778257902893,34.56,79832.58,0.0,0.96602,3e-05,6.01671]
[1778257904908,34.57,79840.25,0.0,0.96622,3e-05,5.98754]
[1778257907928,34.57,79844.39,0.0,0.96632,3e-05,5.97269]
[1778257912665,34.57,79835.36,0.0,0.96606,3e-05,6.01007]
[1778257913971,34.57,79834.26,0.0,0.96603,3e-05,6.01474]
[1778257919005,34.58,79834.84,0.0,0.96603,3e-05,6.0143]
[1778257924048,34.58,79844.11,0.0,0.96627,3e-05,5.98004]
[1778257927066,34.58,79847.67,0.0,0.96636,3e-05,5.9675]
[1778257930088,34.58,79842.18,0.0,0.9662,3e-05,5.99018]
[1778257935123,34.59,79840.85,0.0,0.96615,3e-05,5.99738]
[1778257940159,34.59,79840.35,0.0,0.96612,3e-05,6.0013]
[1778257945194,34.59,79841.12,0.0,0.96613,3e-05,6.00022]
[1778257950231,34.6,79836.74,0.0,0.966,3e-05,6.01919]
[1778257955267,34.6,79832.08,0.0,0.96587,3e-05,6.03665]
[1778257957279,34.6,79821.35,0.0,0.96557,3e-05,6.07936]
[1778257958287,34.6,79815.86,0.0,0.96542,3e-05,6.10124]
[1778257959294,34.6,79816.28,0.0,0.96543,3e-05,6.0998]
[1778257962317,34.6,79807.06,0.0,0.96517,3e-05,6.13683]
[1778257963324,34.6,79804.85,0.0,0.96511,3e-05,6.14573]
[1778257968358,34.61,79814.8,0.0,0.96538,3e-05,6.10732]
[1778257969365,34.61,79826.18,0.0,0.96569,3e-05,6.06255]
[1778257970372,34.61,79826.81,0.0,0.96571,3e-05,6.06037]
[1778257975407,34.61,79826.39,0.0,0.96569,3e-05,6.06346]
[1778257978428,34.61,79834.14,0.0,0.96589,3e-05,6.03401]
[1778257983464,34.61,79832.94,0.0,0.96585,3e-05,6.04042]
[1778257986483,34.62,79838.43,0.0,0.96599,3e-05,6.02001]
[1778257991518,34.62,79841.31,0.0,0.96606,3e-05,6.01058]
[1778257996555,34.62,79837.87,0.0,0.96595,3e-05,6.02579]
[1778257998576,34.62,79836.18,0.0,0.9659,3e-05,6.03337]
[1778258003608,34.63,79836.58,0.0,0.9659,3e-05,6.03326]
[1778258006627,34.63,79843.01,0.0,0.96607,3e-05,6.00904]
[1778258008641,34.63,79853.85,0.0,0.96636,3e-05,5.96757]
[1778258009647,34.63,79858.45,0.0,0.96648,3e-05,5.95015]
[1778258011662,34.63,79861.55,0.0,0.96657,3e-05,5.93659]
[1778258016699,34.63,79852.63,0.0,0.96632,3e-05,5.97326]
[1778258017706,34.64,79848.61,0.0,0.9662,3e-05,5.98925]
[1778258019720,34.64,79845.82,0.0,0.96612,3e-05,6.00079]
[1778258024755,34.64,79839.55,0.0,0.96594,3e-05,6.02691]
[1778258026769,34.64,79838.07,0.0,0.9659,3e-05,6.03327]
[1778258031804,34.64,79840.14,0.0,0.96594,3e-05,6.02674]
[1778258036840,34.65,79832.62,0.0,0.96572,3e-05,6.05782]
[1778258037845,34.65,79824.84,0.0,0.96551,3e-05,6.08862]
[1778258038853,34.65,79825.13,0.0,0.96551,3e-05,6.08771]
[1778258043888,34.65,79830.92,0.0,0.96567,3e-05,6.06618]
[1778258046914,34.65,79834.26,0.0,0.96575,3e-05,6.05398]
[1778258047923,34.65,79840.19,0.0,0.96591,3e-05,6.0311]
[1778258048931,34.65,79842.04,0.0,0.96596,3e-05,6.02423]
[1778258053963,34.65,79840.38,0.0,0.9659,3e-05,6.03251]
[1778258058998,34.66,79845.26,0.0,0.96602,3e-05,6.01528]
[1778258063729,34.66,79837.99,0.0,0.96581,3e-05,6.04544]
[1778258069068,34.66,79839.36,0.0,0.96584,3e-05,6.04167]
[1778258074103,34.67,79840.43,0.0,0.96587,3e-05,6.03666]
[1778258079138,34.67,79841.01,0.0,0.96588,3e-05,6.03597]
[1778258084174,34.67,79841.86,0.0,0.96589,3e-05,6.03426]
[1778258089210,34.68,79842.76,0.0,0.9659,3e-05,6.03238]
[1778258094243,34.68,79842.54,0.0,0.96588,3e-05,6.03487]
[1778258099278,34.68,79842.54,0.0,0.96587,3e-05,6.03646]
[1778258104314,34.68,79840.59,0.0,0.96581,3e-05,6.04563]
[1778258106328,34.68,79835.22,0.0,0.96566,3e-05,6.06722]
[1778258112370,34.69,79833.5,0.0,0.9656,3e-05,6.07548]
[1778258117405,34.69,79836.65,0.0,0.96568,3e-05,6.06435]
[1778258121433,34.69,79828.47,0.0,0.96545,3e-05,6.09735]
[1778258122439,34.69,79826.12,0.0,0.96538,3e-05,6.10677]
[1778258127476,34.69,79819.5,0.0,0.96519,3e-05,6.13356]
[1778258132511,34.69,79820.68,0.0,0.96523,3e-05,6.12704]
[1778258137546,34.69,79822.05,0.0,0.96527,3e-05,6.12225]
[1778258142581,34.7,79824.86,0.0,0.96534,3e-05,6.11193]
[1778258147616,34.7,79822.86,0.0,0.96528,3e-05,6.12057]
[1778258152651,34.7,79821.12,0.0,0.96523,3e-05,6.12813]
[1778258157688,34.7,79819.4,0.0,0.96517,3e-05,6.13564]
[1778258162721,34.7,79817.39,0.0,0.96511,3e-05,6.14432]
[1778258167756,34.7,79816.0,0.0,0.96507,3e-05,6.15056]
[1778258172791,34.7,79812.8,0.0,0.96497,3e-05,6.16416]
[1778258177826,34.71,79812.49,0.0,0.96496,3e-05,6.16607]
[1778258180849,34.71,79821.85,0.0,0.96522,3e-05,6.1295]
[1778258181854,34.71,79832.82,0.0,0.96552,3e-05,6.08656]
[1778258182861,34.71,79835.82,0.0,0.9656,3e-05,6.07506]
[1778258186888,34.71,79841.17,0.0,0.96574,3e-05,6.05526]
[1778258190917,34.71,79849.63,0.0,0.96596,3e-05,6.02347]
[1778258192930,34.71,79851.82,0.0,0.96603,3e-05,6.01318]
[1778258197966,34.72,79852.78,0.0,0.96604,3e-05,6.01116]
[1778258203010,34.72,79853.78,0.0,0.96606,3e-05,6.00897]
[1778258206033,34.72,79848.18,0.0,0.9659,3e-05,6.03177]
[1778258208048,34.72,79847.74,0.0,0.96588,3e-05,6.03407]
[1778258211072,34.72,79839.65,0.0,0.96566,3e-05,6.06651]
[1778258214090,34.72,79840.08,0.0,0.96566,3e-05,6.06551]
[1778258217112,34.72,79831.09,0.0,0.96541,3e-05,6.10138]
[1778258222146,34.73,79828.89,0.0,0.96535,3e-05,6.11081]
[1778258226175,34.73,79834.8,0.0,0.9655,3e-05,6.08827]
[1778258231209,34.73,79842.14,0.0,0.9657,3e-05,6.0605]
[1778258236243,34.73,79845.52,0.0,0.96578,3e-05,6.0484]
[1778258239266,34.73,79849.16,0.0,0.96588,3e-05,6.03492]
[1778258244997,34.74,79846.75,0.0,0.9658,3e-05,6.04581]
[1778258249345,34.74,79840.76,0.0,0.96563,3e-05,6.07018]
[1778258255068,34.74,79834.66,0.0,0.96547,3e-05,6.0929]
[1778258260422,34.74,79836.8,0.0,0.96552,3e-05,6.08545]
[1778258265459,34.74,79834.91,0.0,0.96546,3e-05,6.09379]
[1778258270493,34.74,79832.96,0.0,0.9654,3e-05,6.10218]
[1778258272506,34.74,79825.05,0.0,0.96518,3e-05,6.13354]
[1778258273512,34.74,79823.08,0.0,0.96513,3e-05,6.14138]
[1778258278548,34.74,79822.57,0.0,0.96511,3e-05,6.14368]
[1778258283585,34.75,79824.83,0.0,0.96517,3e-05,6.13499]
[1778258288621,34.75,79824.78,0.0,0.96517,3e-05,6.13541]
[1778258293655,34.75,79823.35,0.0,0.96513,3e-05,6.14119]
[1778258298690,34.75,79823.67,0.0,0.96514,3e-05,6.13999]
[1778258303725,34.75,79821.76,0.0,0.96508,3e-05,6.1475]
[1778258306750,34.75,79816.32,0.0,0.96493,3e-05,6.16891]
[1778258308764,34.75,79808.12,0.0,0.9647,3e-05,6.20135]
[1778258309773,34.75,79807.74,0.0,0.96469,3e-05,6.20275]
[1778258311784,34.74,79802.13,0.0,0.96455,3e-05,6.22235]
[1778258312793,34.74,79800.29,0.0,0.9645,3e-05,6.22953]
[1778258316818,34.74,79794.84,0.0,0.96435,3e-05,6.25062]
[1778258321856,34.74,79793.31,0.0,0.96431,3e-05,6.25589]
[1778258326892,34.74,79789.8,0.0,0.96422,3e-05,6.26908]
[1778258331929,34.74,79785.83,0.0,0.96411,3e-05,6.2839]
[1778258334951,34.74,79783.74,0.0,0.96406,3e-05,6.29162]
[1778258339985,34.74,79791.37,0.0,0.96428,3e-05,6.25996]
[1778258343007,34.73,79801.29,0.0,0.96457,3e-05,6.21983]
[1778258344016,34.73,79799.29,0.0,0.96451,3e-05,6.22768]
[1778258347035,34.73,79794.15,0.0,0.96437,3e-05,6.24778]
[1778258352071,34.73,79798.67,0.0,0.9645,3e-05,6.22907]
[1778258353077,34.73,79801.2,0.0,0.96457,3e-05,6.21884]
[1778258354084,34.73,79790.5,0.0,0.96427,3e-05,6.26154]
[1778258355091,34.73,79786.46,0.0,0.96416,3e-05,6.27757]
[1778258359119,34.73,79792.01,0.0,0.96432,3e-05,6.25475]
[1778258364154,34.73,79796.76,0.0,0.96446,3e-05,6.23517]
[1778258366168,34.73,79787.07,0.0,0.96418,3e-05,6.27371]
[1778258367189,34.73,79781.92,0.0,0.96404,3e-05,6.2942]
[1778258370207,34.73,79787.78,0.0,0.96421,3e-05,6.27014]
[1778258372219,34.73,79787.92,0.0,0.96423,3e-05,6.26677]
[1778258377253,34.73,79786.69,0.0,0.9642,3e-05,6.27086]
[1778258378261,34.73,79779.73,0.0,0.964,3e-05,6.2986]
[1778258379268,34.73,79773.83,0.0,0.96384,3e-05,6.32212]
[1778258380276,34.73,79779.14,0.0,0.96399,3e-05,6.3005]
[1778258381282,34.72,79784.38,0.0,0.96414,3e-05,6.27925]
[1778258382289,34.72,79790.01,0.0,0.9643,3e-05,6.25651]
[1778258384304,34.72,79794.02,0.0,0.96442,3e-05,6.2402]
[1778258389339,34.72,79796.34,0.0,0.96449,3e-05,6.23028]
[1778258394374,34.72,79797.81,0.0,0.96453,3e-05,6.22381]
[1778258399409,34.72,79797.59,0.0,0.96453,3e-05,6.22409]
[1778258404444,34.72,79796.44,0.0,0.9645,3e-05,6.22806]
[1778258409479,34.72,79796.3,0.0,0.9645,3e-05,6.22785]
[1778258414519,34.72,79797.11,0.0,0.96453,3e-05,6.22411]
[1778258419553,34.72,79798.18,0.0,0.96457,3e-05,6.21929]
[1778258424590,34.72,79796.59,0.0,0.96452,3e-05,6.22501]
[1778258426300,34.72,79787.22,0.0,0.96426,3e-05,6.26231]
[1778258427611,34.71,79784.76,0.0,0.96419,3e-05,6.272]
[1778258432647,34.71,79783.02,0.0,0.96416,3e-05,6.27555]
[1778258437682,34.71,79784.84,0.0,0.96422,3e-05,6.26728]
[1778258442718,34.71,79779.32,0.0,0.96407,3e-05,6.28845]
[1778258446752,34.71,79777.6,0.0,0.96403,3e-05,6.29441]
[1778258447754,34.71,79772.17,0.0,0.96387,3e-05,6.31599]
[1778258449767,34.71,79767.86,0.0,0.96375,3e-05,6.33276]
[1778258454803,34.7,79766.03,0.0,0.96371,3e-05,6.33856]
[1778258459838,34.7,79762.58,0.0,0.96362,3e-05,6.35094]
[1778258464875,34.7,79759.93,0.0,0.96356,3e-05,6.36011]
[1778258469910,34.7,79755.51,0.0,0.96344,3e-05,6.37634]
[1778258474953,34.69,79760.61,0.0,0.9636,3e-05,6.35397]
[1778258477965,34.69,79761.97,0.0,0.96365,3e-05,6.34756]
[1778258483001,34.69,79762.05,0.0,0.96366,3e-05,6.34579]
[1778258488036,34.69,79761.6,0.0,0.96366,3e-05,6.34626]
[1778258493079,34.68,79758.74,0.0,0.9636,3e-05,6.35379]
[1778258498108,34.68,79757.82,0.0,0.96358,3e-05,6.35622]
[1778258503143,34.68,79758.69,0.0,0.96361,3e-05,6.3514]
[1778258508178,34.68,79756.84,0.0,0.96357,3e-05,6.35767]
[1778258513213,34.68,79755.62,0.0,0.96354,3e-05,6.36143]
[1778258518247,34.67,79757.92,0.0,0.96362,3e-05,6.35103]
[1778258523287,34.67,79761.62,0.0,0.96373,3e-05,6.33508]
[1778258527315,34.67,79765.55,0.0,0.96385,3e-05,6.31859]
[1778258532350,34.67,79770.61,0.0,0.964,3e-05,6.29758]
[1778258537395,34.67,79781.86,0.0,0.96432,3e-05,6.25192]
[1778258538401,34.67,79784.03,0.0,0.96438,3e-05,6.24319]
[1778258543436,34.67,79787.17,0.0,0.96447,3e-05,6.23048]
[1778258548471,34.67,79793.68,0.0,0.96466,3e-05,6.20436]
[1778258553506,34.67,79796.49,0.0,0.96475,3e-05,6.19064]
[1778258558541,34.67,79797.28,0.0,0.96477,3e-05,6.18754]
[1778258563587,34.67,79799.44,0.0,0.96483,3e-05,6.17901]
[1778258564584,34.67,79806.13,0.0,0.96502,3e-05,6.15255]
[1778258569619,34.67,79805.99,0.0,0.96501,3e-05,6.15338]
[1778258572640,34.67,79800.26,0.0,0.96485,3e-05,6.17626]
[1778258577675,34.67,79797.88,0.0,0.96479,3e-05,6.18583]
[1778258582713,34.67,79805.3,0.0,0.96499,3e-05,6.15658]
[1778258583722,34.67,79811.02,0.0,0.96515,3e-05,6.13402]
[1778258584728,34.67,79810.7,0.0,0.96514,3e-05,6.1354]
[1778258589762,34.67,79811.95,0.0,0.96517,3e-05,6.13105]
[1778258594796,34.67,79817.78,0.0,0.96533,3e-05,6.10874]
[1778258599832,34.67,79817.96,0.0,0.96533,3e-05,6.10892]
[1778258603860,34.67,79812.87,0.0,0.96518,3e-05,6.12971]
[1778258604869,34.68,79820.67,0.0,0.9654,3e-05,6.09933]
[1778258607583,34.68,79835.73,0.0,0.96581,3e-05,6.04076]
[1778258608894,34.68,79834.42,0.0,0.96577,3e-05,6.04619]
[1778258610909,34.68,79819.91,0.0,0.96537,3e-05,6.1037]
[1778258611916,34.68,79812.73,0.0,0.96518,3e-05,6.12974]
[1778258612924,34.68,79806.24,0.0,0.965,3e-05,6.15556]
[1778258613929,34.68,79805.22,0.0,0.96497,3e-05,6.1597]
[1778258618965,34.68,79807.66,0.0,0.96503,3e-05,6.15056]
[1778258624000,34.68,79806.56,0.0,0.965,3e-05,6.15548]
[1778258629038,34.68,79806.07,0.0,0.96498,3e-05,6.15809]
[1778258634072,34.68,79811.43,0.0,0.96512,3e-05,6.13739]
[1778258639108,34.68,79816.55,0.0,0.96526,3e-05,6.11793]
[1778258644144,34.69,79813.93,0.0,0.96518,3e-05,6.12899]
[1778258646157,34.69,79797.06,0.0,0.96471,3e-05,6.19615]
[1778258647164,34.69,79783.53,0.0,0.96433,3e-05,6.25013]
[1778258648171,34.69,79783.21,0.0,0.96432,3e-05,6.25135]
[1778258653206,34.68,79792.13,0.0,0.96457,3e-05,6.21534]
[1778258655220,34.68,79793.86,0.0,0.96462,3e-05,6.20835]
[1778258656229,34.68,79787.91,0.0,0.96445,3e-05,6.23208]
[1778258658245,34.68,79784.65,0.0,0.96436,3e-05,6.24504]
[1778258661265,34.68,79790.64,0.0,0.96453,3e-05,6.22086]
[1778258664288,34.68,79797.98,0.0,0.96474,3e-05,6.19147]
[1778258665295,34.68,79795.27,0.0,0.96467,3e-05,6.20222]
[1778258666301,34.68,79786.5,0.0,0.96442,3e-05,6.23717]
[1778258667309,34.68,79787.29,0.0,0.96444,3e-05,6.23393]
[1778258672343,34.68,79792.1,0.0,0.96459,3e-05,6.21193]
[1778258676371,34.68,79787.06,0.0,0.96445,3e-05,6.2318]
[1778258681406,34.68,79793.28,0.0,0.96463,3e-05,6.20666]
[1778258683419,34.68,79798.85,0.0,0.96479,3e-05,6.18444]
[1778258688455,34.68,79799.33,0.0,0.9648,3e-05,6.18253]
[1778258693502,34.68,79795.66,0.0,0.9647,3e-05,6.19716]
[1778258695516,34.68,79793.63,0.0,0.96464,3e-05,6.20519]
[1778258699542,34.68,79788.27,0.0,0.96449,3e-05,6.22637]
[1778258704578,34.68,79791.78,0.0,0.96459,3e-05,6.21201]
[1778258709613,34.68,79787.83,0.0,0.96448,3e-05,6.22743]
[1778258714648,34.68,79782.99,0.0,0.96435,3e-05,6.24634]
[1778258720690,34.68,79785.4,0.0,0.96442,3e-05,6.23613]
[1778258723711,34.68,79791.22,0.0,0.96459,3e-05,6.21262]
[1778258728430,34.68,79799.11,0.0,0.96481,3e-05,6.18089]
[1778258730762,34.68,79803.21,0.0,0.96493,3e-05,6.16462]
[1778258734789,34.68,79812.64,0.0,0.9652,3e-05,6.12497]
[1778258735796,34.68,79815.7,0.0,0.96529,3e-05,6.11311]
[1778258739825,34.68,79809.93,0.0,0.96512,3e-05,6.13615]
[1778258744859,34.68,79809.3,0.0,0.9651,3e-05,6.13907]
[1778258749900,34.68,79810.24,0.0,0.96513,3e-05,6.13581]
[1778258754935,34.68,79813.19,0.0,0.9652,3e-05,6.12475]
[1778258759972,34.68,79813.9,0.0,0.96522,3e-05,6.12263]
[1778258764002,34.68,79808.48,0.0,0.96506,3e-05,6.14456]
[1778258765009,34.69,79793.34,0.0,0.96463,3e-05,6.20579]
[1778258766012,34.69,79784.55,0.0,0.96438,3e-05,6.24087]
[1778258767019,34.69,79785.21,0.0,0.9644,3e-05,6.23818]
[1778258772054,34.68,79785.88,0.0,0.96442,3e-05,6.23528]
[1778258777089,34.68,79785.68,0.0,0.96442,3e-05,6.23588]
[1778258782125,34.68,79794.25,0.0,0.96466,3e-05,6.20151]
[1778258783131,34.68,79798.8,0.0,0.96479,3e-05,6.18345]
[1778258785145,34.68,79799.4,0.0,0.96481,3e-05,6.1812]
[1778258790185,34.69,79799.29,0.0,0.9648,3e-05,6.18203]
[1778258795220,34.69,79788.47,0.0,0.96451,3e-05,6.22303]
[1778258796230,34.69,79777.22,0.0,0.96419,3e-05,6.26806]
[1778258797234,34.69,79778.41,0.0,0.96422,3e-05,6.26324]
[1778258798241,34.69,79783.92,0.0,0.96438,3e-05,6.24113]
[1778258799249,34.69,79784.41,0.0,0.96439,3e-05,6.23916]
[1778258804283,34.69,79785.69,0.0,0.96443,3e-05,6.23399]
[1778258809319,34.69,79780.94,0.0,0.96429,3e-05,6.25321]
[1778258811331,34.69,79778.17,0.0,0.96421,3e-05,6.26433]
[1778258816367,34.69,79782.74,0.0,0.96434,3e-05,6.24602]
[1778258821402,34.69,79781.64,0.0,0.96431,3e-05,6.25023]
[1778258823416,34.69,79791.07,0.0,0.96458,3e-05,6.21243]
[1778258824423,34.69,79798.37,0.0,0.96479,3e-05,6.18338]
[1778258825430,34.69,79798.42,0.0,0.96479,3e-05,6.1832]
[1778258826437,34.69,79799.89,0.0,0.96483,3e-05,6.17743]
[1778258831472,34.69,79805.53,0.0,0.96498,3e-05,6.15551]
[1778258836508,34.69,79801.5,0.0,0.96487,3e-05,6.17194]
[1778258841542,34.69,79792.49,0.0,0.96461,3e-05,6.20819]
[1778258842548,34.69,79787.94,0.0,0.96448,3e-05,6.22637]
[1778258847584,34.69,79789.94,0.0,0.96454,3e-05,6.21846]
[1778258852620,34.69,79788.05,0.0,0.9645,3e-05,6.2237]
[1778258854637,34.69,79779.92,0.0,0.96426,3e-05,6.25724]
[1778258855642,34.69,79768.37,0.0,0.96393,3e-05,6.30363]
[1778258856648,34.69,79762.87,0.0,0.96376,3e-05,6.32658]
[1778258857655,34.69,79763.51,0.0,0.96377,3e-05,6.32527]
[1778258861684,34.7,79769.16,0.0,0.9639,3e-05,6.3075]
[1778258866720,34.71,79772.83,0.0,0.96396,3e-05,6.29902]
[1778258867726,34.71,79779.03,0.0,0.96414,3e-05,6.27458]
[1778258868732,34.72,79784.71,0.0,0.96429,3e-05,6.25234]
[1778258873767,34.73,79786.0,0.0,0.96429,3e-05,6.25368]
[1778258878803,34.74,79791.92,0.0,0.96442,3e-05,6.23562]
[1778258883839,34.74,79792.98,0.0,0.96442,3e-05,6.2355]
[1778258888874,34.75,79792.68,0.0,0.96436,3e-05,6.24302]
[1778258893908,34.77,79792.61,0.0,0.96432,3e-05,6.24943]
[1778258895922,34.77,79799.95,0.0,0.96451,3e-05,6.22262]
[1778258897936,34.77,79801.07,0.0,0.96452,3e-05,6.2207]
[1778258902972,34.79,79801.24,0.0,0.96448,3e-05,6.22639]
[1778258908010,34.8,79801.14,0.0,0.96444,3e-05,6.23305]
[1778258909708,34.8,79808.34,0.0,0.96462,3e-05,6.20692]
[1778258911029,34.8,79809.5,0.0,0.96466,3e-05,6.20112]
[1778258916077,34.82,79813.5,0.0,0.96472,3e-05,6.19313]
[1778258917085,34.82,79818.54,0.0,0.96486,3e-05,6.17318]
[1778258919778,34.82,79818.2,0.0,0.96482,3e-05,6.17865]
[1778258921113,34.85,79825.08,0.0,0.96492,3e-05,6.16504]
[1778258922120,34.87,79826.25,0.0,0.96486,3e-05,6.17418]
[1778258925141,34.9,79829.97,0.0,0.96485,3e-05,6.1758]
[1778258930177,34.91,79830.92,0.0,0.96483,3e-05,6.17884]
[1778258932192,34.92,79837.51,0.0,0.965,3e-05,6.15482]
[1778258934204,34.92,79832.06,0.0,0.96483,3e-05,6.17905]
[1778258935211,34.92,79825.79,0.0,0.96464,3e-05,6.20515]
[1778258936219,34.93,79822.07,0.0,0.96453,3e-05,6.22118]
[1778258939919,34.93,79820.37,0.0,0.96444,3e-05,6.23297]
[1778258945282,34.94,79816.47,0.0,0.96429,3e-05,6.25465]
[1778258949310,34.95,79805.04,0.0,0.96393,3e-05,6.30513]
[1778258951323,34.96,79797.05,0.0,0.96368,3e-05,6.34064]
[1778258954346,34.96,79791.21,0.0,0.9635,3e-05,6.3664]
[1778258959381,34.97,79789.69,0.0,0.96341,3e-05,6.37813]
[1778258964416,34.98,79793.94,0.0,0.9635,3e-05,6.36671]
[1778258969451,34.99,79796.4,0.0,0.96353,3e-05,6.36266]
[1778258971466,35.0,79803.48,0.0,0.96373,3e-05,6.3341]
[1778258973480,35.0,79805.71,0.0,0.96377,3e-05,6.32761]
[1778258977508,35.01,79810.92,0.0,0.96389,3e-05,6.31171]
[1778258982542,35.02,79811.72,0.0,0.96389,3e-05,6.31161]
[1778258983550,35.02,79804.96,0.0,0.96369,3e-05,6.33986]
[1778258985575,35.02,79798.72,0.0,0.96349,3e-05,6.3673]
[1778258986575,35.03,79787.55,0.0,0.96315,3e-05,6.41457]
[1778258987582,35.03,79779.86,0.0,0.96293,3e-05,6.44565]
[1778258988589,35.03,79776.22,0.0,0.96282,3e-05,6.46146]
[1778258989597,35.03,79775.78,0.0,0.9628,3e-05,6.46426]
[1778258991610,35.03,79765.48,0.0,0.96248,3e-05,6.50811]
[1778258993628,35.04,79763.78,0.0,0.96241,3e-05,6.51779]
[1778258998671,35.05,79767.19,0.0,0.96248,3e-05,6.50833]
[1778259003694,35.05,79766.51,0.0,0.96243,3e-05,6.51552]
[1778259008729,35.06,79768.37,0.0,0.96245,3e-05,6.51218]
[1778259013767,35.07,79765.48,0.0,0.96234,3e-05,6.52812]
[1778259015781,35.1,79762.78,0.0,0.96215,3e-05,6.55475]
[1778259020815,35.16,79762.81,0.0,0.96189,3e-05,6.59117]
[1778259025850,35.16,79761.98,0.0,0.96184,3e-05,6.59799]
[1778259030886,35.17,79760.46,0.0,0.96177,3e-05,6.6076]
[1778259033908,35.17,79766.67,0.0,0.96196,3e-05,6.5816]
[1778259034915,35.17,79767.58,0.0,0.96198,3e-05,6.57859]
[1778259039950,35.18,79767.47,0.0,0.96195,3e-05,6.58267]
[1778259043980,35.19,79773.09,0.0,0.9621,3e-05,6.56255]
[1778259049015,35.19,79771.72,0.0,0.96203,3e-05,6.57171]
[1778259054049,35.2,79776.21,0.0,0.96213,3e-05,6.5577]
[1778259059084,35.21,79776.51,0.0,0.96212,3e-05,6.56005]
[1778259062105,35.21,79771.01,0.0,0.96194,3e-05,6.5839]
[1778259063112,35.21,79769.02,0.0,0.96188,3e-05,6.59271]
[1778259068147,35.22,79769.5,0.0,0.96187,3e-05,6.59471]
[1778259073182,35.22,79771.01,0.0,0.96189,3e-05,6.59184]
[1778259077209,35.23,79778.15,0.0,0.96208,3e-05,6.56546]
[1778259082246,35.23,79780.95,0.0,0.96214,3e-05,6.55766]
[1778259088287,35.24,79780.73,0.0,0.9621,3e-05,6.56278]
[1778259090998,35.24,79787.59,0.0,0.96229,3e-05,6.53629]
[1778259091309,35.24,79787.59,0.0,0.9623,3e-05,6.53447]
[1778259094330,35.25,79793.13,0.0,0.96244,3e-05,6.51432]
[1778259099365,35.26,79792.24,0.0,0.96239,3e-05,6.52187]
[1778259104401,35.26,79790.63,0.0,0.96232,3e-05,6.53234]
[1778259109435,35.27,79789.67,0.0,0.96226,3e-05,6.54017]
[1778259113462,35.27,79794.64,0.0,0.96238,3e-05,6.52323]
[1778259118497,35.28,79796.34,0.0,0.9624,3e-05,6.52053]
[1778259123533,35.29,79798.1,0.0,0.96242,3e-05,6.51759]
[1778259127561,35.29,79790.06,0.0,0.96217,3e-05,6.5535]
[1778259129575,35.3,79780.66,0.0,0.96188,3e-05,6.59325]
[1778259131591,35.3,79785.44,0.0,0.96201,3e-05,6.57525]
[1778259135618,35.31,79790.82,0.0,0.96215,3e-05,6.5565]
[1778259139647,35.31,79795.92,0.0,0.96227,3e-05,6.53893]
[1778259144680,35.32,79798.66,0.0,0.96232,3e-05,6.53176]
[1778259149715,35.32,79802.32,0.0,0.9624,3e-05,6.5209]
[1778259154751,35.33,79804.37,0.0,0.96245,3e-05,6.51403]
[1778259158780,35.34,79809.82,0.0,0.96258,3e-05,6.49526]
[1778259160793,35.34,79816.76,0.0,0.96277,3e-05,6.46895]
[1778259161799,35.34,79822.09,0.0,0.96292,3e-05,6.44839]
[1778259163814,35.34,79824.81,0.0,0.96299,3e-05,6.43925]
[1778259168849,35.35,79829.01,0.0,0.96308,3e-05,6.42692]
[1778259172876,35.36,79834.62,0.0,0.96321,3e-05,6.40814]
[1778259174892,35.36,79837.61,0.0,0.96329,3e-05,6.39657]
[1778259177912,35.36,79833.0,0.0,0.96314,3e-05,6.4178]
[1778259182947,35.37,79832.56,0.0,0.9631,3e-05,6.42414]
[1778259187983,35.38,79838.15,0.0,0.96323,3e-05,6.40634]
[1778259193019,35.39,79837.48,0.0,0.96318,3e-05,6.41351]
[1778259199061,35.4,79835.42,0.0,0.96308,3e-05,6.42703]
[1778259204096,35.41,79842.98,0.0,0.96327,3e-05,6.40113]
[1778259206110,35.4,79846.23,0.0,0.96336,3e-05,6.38781]
[1778259211161,35.4,79845.75,0.0,0.96338,3e-05,6.38472]
[1778259212151,35.4,79850.9,0.0,0.96353,3e-05,6.36378]
[1778259214170,35.4,79854.66,0.0,0.96364,3e-05,6.348]
[1778259218194,35.4,79857.09,0.0,0.96372,3e-05,6.33679]
[1778259223230,35.39,79855.32,0.0,0.96368,3e-05,6.34193]
[1778259225244,35.39,79861.06,0.0,0.96385,3e-05,6.3185]
[1778259230280,35.39,79862.27,0.0,0.9639,3e-05,6.3121]
[1778259231981,35.39,79868.3,0.0,0.96407,3e-05,6.28774]
[1778259238335,35.38,79866.31,0.0,0.96403,3e-05,6.29371]
[1778259243370,35.38,79865.98,0.0,0.96403,3e-05,6.29369]
[1778259248405,35.38,79866.14,0.0,0.96404,3e-05,6.29181]
[1778259253441,35.38,79863.96,0.0,0.96399,3e-05,6.29919]
[1778259258476,35.37,79859.21,0.0,0.96386,3e-05,6.31662]
[1778259263510,35.37,79857.47,0.0,0.96382,3e-05,6.32208]
[1778259268545,35.37,79856.25,0.0,0.9638,3e-05,6.32543]
[1778259270559,35.37,79849.9,0.0,0.96362,3e-05,6.34995]
[1778259272265,35.37,79838.36,0.0,0.96331,3e-05,6.3929]
[1778259273581,35.37,79836.03,0.0,0.96325,3e-05,6.40134]
[1778259276602,35.36,79829.99,0.0,0.96309,3e-05,6.42414]
[1778259279622,35.36,79825.14,0.0,0.96296,3e-05,6.4421]
[1778259283650,35.36,79820.15,0.0,0.96282,3e-05,6.46146]
[1778259285663,35.36,79815.23,0.0,0.96267,3e-05,6.48228]
[1778259290700,35.37,79817.91,0.0,0.96272,3e-05,6.47555]
[1778259293723,35.37,79803.79,0.0,0.96229,3e-05,6.5348]
[1778259294726,35.37,79791.13,0.0,0.96192,3e-05,6.58678]
[1778259295733,35.37,79785.44,0.0,0.96175,3e-05,6.61053]
[1778259298755,35.38,79791.2,0.0,0.9619,3e-05,6.58887]
[1778259303789,35.38,79791.85,0.0,0.9619,3e-05,6.58949]
[1778259306811,35.39,79799.31,0.0,0.9621,3e-05,6.56122]
[1778259310839,35.39,79804.44,0.0,0.96223,3e-05,6.54335]
[1778259315874,35.4,79805.25,0.0,0.96223,3e-05,6.54362]
[1778259320909,35.4,79807.68,0.0,0.96228,3e-05,6.53739]
[1778259322923,35.41,79801.26,0.0,0.96208,3e-05,6.56477]
[1778259323930,35.41,79793.95,0.0,0.96186,3e-05,6.59508]
[1778259324937,35.41,79788.5,0.0,0.9617,3e-05,6.61786]
[1778259329973,35.41,79791.35,0.0,0.96176,3e-05,6.60921]
[1778259335017,35.42,79790.32,0.0,0.96172,3e-05,6.61393]
[1778259340045,35.43,79793.22,0.0,0.96178,3e-05,6.60533]
[1778259345077,35.43,79792.74,0.0,0.96175,3e-05,6.61054]
[1778259350111,35.44,79792.21,0.0,0.96171,3e-05,6.61596]
[1778259355147,35.44,79791.05,0.0,0.96165,3e-05,6.62396]
[1778259361189,35.45,79790.45,0.0,0.9616,3e-05,6.63034]
[1778259363204,35.45,79796.83,0.0,0.96178,3e-05,6.60568]
[1778259364214,35.45,79799.01,0.0,0.96184,3e-05,6.59752]
[1778259367231,35.46,79805.64,0.0,0.96202,3e-05,6.57273]
[1778259372272,35.46,79807.68,0.0,0.96206,3e-05,6.5681]
[1778259376297,35.47,79812.83,0.0,0.96219,3e-05,6.55019]
[1778259381331,35.47,79814.56,0.0,0.96221,3e-05,6.54691]
[1778259384354,35.48,79803.76,0.0,0.96189,3e-05,6.59131]
[1778259385361,35.48,79796.46,0.0,0.96167,3e-05,6.62166]
[1778259386367,35.48,79796.56,0.0,0.96167,3e-05,6.62187]
[1778259391402,35.48,79800.28,0.0,0.96177,3e-05,6.60733]
[1778259396437,35.49,79803.53,0.0,0.96184,3e-05,6.59733]
[1778259403217,35.5,79810.71,0.0,0.96202,3e-05,6.57266]
[1778259408521,35.5,79812.85,0.0,0.96206,3e-05,6.5678]
[1778259413556,35.51,79815.56,0.0,0.96211,3e-05,6.55998]
[1778259416577,35.51,79826.21,0.0,0.96241,3e-05,6.51898]
[1778259421616,35.52,79829.56,0.0,0.96248,3e-05,6.50899]
[1778259424633,35.52,79837.42,0.0,0.9627,3e-05,6.47811]
[1778259426647,35.52,79843.65,0.0,0.96288,3e-05,6.45325]
[1778259431682,35.52,79842.96,0.0,0.96286,3e-05,6.45624]
[1778259436717,35.52,79846.97,0.0,0.96297,3e-05,6.44055]
[1778259437726,35.52,79852.92,0.0,0.96315,3e-05,6.41635]
[1778259441753,35.52,79858.46,0.0,0.96332,3e-05,6.39249]
[1778259446787,35.51,79860.62,0.0,0.96339,3e-05,6.38184]
[1778259450815,35.51,79855.17,0.0,0.96325,3e-05,6.40179]
[1778259455850,35.51,79851.42,0.0,0.96317,3e-05,6.41198]
[1778259458871,35.5,79845.38,0.0,0.96301,3e-05,6.4353]
[1778259463906,35.51,79841.63,0.0,0.96289,3e-05,6.451]
[1778259468941,35.51,79844.38,0.0,0.96298,3e-05,6.43951]
[1778259473976,35.5,79835.52,0.0,0.96274,3e-05,6.47255]
[1778259474983,35.5,79828.13,0.0,0.96253,3e-05,6.50162]
[1778259480020,35.5,79828.69,0.0,0.96256,3e-05,6.49679]
[1778259485052,35.49,79828.33,0.0,0.96257,3e-05,6.49592]
[1778259488079,35.49,79823.33,0.0,0.96243,3e-05,6.51452]
[1778259491094,35.49,79817.89,0.0,0.96229,3e-05,6.53494]
[1778259496131,35.48,79822.11,0.0,0.96243,3e-05,6.51537]
[1778259501165,35.48,79824.23,0.0,0.96251,3e-05,6.50432]
[1778259506200,35.47,79823.7,0.0,0.96251,3e-05,6.5039]
[1778259511237,35.47,79827.19,0.0,0.96264,3e-05,6.48482]
[1778259516272,35.46,79827.82,0.0,0.96268,3e-05,6.47991]
[1778259518286,35.46,79833.75,0.0,0.96285,3e-05,6.45524]
[1778259523323,35.46,79834.31,0.0,0.96288,3e-05,6.45094]
[1778259526344,35.46,79827.87,0.0,0.96271,3e-05,6.4755]
[1778259531378,35.45,79824.67,0.0,0.96263,3e-05,6.48618]
[1778259536414,35.45,79822.08,0.0,0.96256,3e-05,6.49578]
[1778259541449,35.45,79820.72,0.0,0.96252,3e-05,6.50135]
[1778259546484,35.45,79823.21,0.0,0.96259,3e-05,6.49138]
[1778259551519,35.45,79822.81,0.0,0.96258,3e-05,6.49304]
[1778259556556,35.45,79823.47,0.0,0.9626,3e-05,6.49044]
[1778259559575,35.45,79829.41,0.0,0.96277,3e-05,6.46669]
[1778259564611,35.45,79830.23,0.0,0.96281,3e-05,6.46059]
[1778259569646,35.44,79825.5,0.0,0.9627,3e-05,6.4762]
[1778259572668,35.44,79817.87,0.0,0.9625,3e-05,6.50379]
[1778259576695,35.44,79812.22,0.0,0.96234,3e-05,6.52589]
[1778259577701,35.44,79806.28,0.0,0.96217,3e-05,6.54984]
[1778259579716,35.44,79799.85,0.0,0.96197,3e-05,6.57648]
[1778259584757,35.45,79802.41,0.0,0.96202,3e-05,6.56949]
[1778259589791,35.45,79802.73,0.0,0.96204,3e-05,6.56778]
[1778259594826,35.45,79802.37,0.0,0.96201,3e-05,6.57193]
[1778259599860,35.45,79797.98,0.0,0.96187,3e-05,6.59159]
[1778259604622,35.46,79784.45,0.0,0.96145,3e-05,6.64856]
[1778259605907,35.46,79781.86,0.0,0.96137,3e-05,6.66029]
[1778259607918,35.46,79774.52,0.0,0.96114,3e-05,6.69141]
[1778259610940,35.46,79783.18,0.0,0.96139,3e-05,6.65758]
[1778259612952,35.47,79788.57,0.0,0.96154,3e-05,6.63678]
[1778259615975,35.47,79795.94,0.0,0.96174,3e-05,6.60864]
[1778259616982,35.47,79801.2,0.0,0.96189,3e-05,6.58797]
[1778259621009,35.47,79806.9,0.0,0.96206,3e-05,6.56535]
[1778259625039,35.47,79815.28,0.0,0.9623,3e-05,6.53125]
[1778259627052,35.47,79820.4,0.0,0.96245,3e-05,6.51063]
[1778259631081,35.47,79825.21,0.0,0.9626,3e-05,6.48884]
[1778259633093,35.47,79830.6,0.0,0.96276,3e-05,6.46677]
[1778259635108,35.47,79838.7,0.0,0.963,3e-05,6.43339]
[1778259640143,35.46,79837.86,0.0,0.96299,3e-05,6.43441]
[1778259645178,35.46,79837.74,0.0,0.96301,3e-05,6.4326]
[1778259650213,35.46,79838.76,0.0,0.96305,3e-05,6.42626]
[1778259655248,35.46,79838.32,0.0,0.96304,3e-05,6.42829]
[1778259660285,35.46,79839.65,0.0,0.96307,3e-05,6.42387]
[1778259665329,35.46,79849.6,0.0,0.96335,3e-05,6.38518]
[1778259666335,35.46,79862.74,0.0,0.96372,3e-05,6.33273]
[1778259667343,35.46,79869.24,0.0,0.96391,3e-05,6.30678]
[1778259668349,35.46,79868.64,0.0,0.96389,3e-05,6.30887]
[1778259673384,35.46,79868.35,0.0,0.96389,3e-05,6.30868]
[1778259678423,35.45,79863.34,0.0,0.96376,3e-05,6.32716]
[1778259680434,35.45,79859.0,0.0,0.96364,3e-05,6.34372]
[1778259684463,35.45,79865.13,0.0,0.96382,3e-05,6.31824]
[1778259686477,35.45,79871.3,0.0,0.964,3e-05,6.2934]
[1778259688489,35.45,79876.16,0.0,0.96414,3e-05,6.27385]
[1778259693525,35.45,79874.78,0.0,0.96412,3e-05,6.27578]
[1778259697552,35.44,79868.88,0.0,0.96396,3e-05,6.29822]
[1778259699567,35.44,79856.38,0.0,0.96361,3e-05,6.34713]
[1778259700574,35.44,79856.14,0.0,0.96361,3e-05,6.34778]
[1778259704602,35.44,79846.74,0.0,0.96335,3e-05,6.38389]
[1778259705609,35.44,79841.18,0.0,0.96319,3e-05,6.40565]
[1778259706615,35.44,79839.85,0.0,0.96316,3e-05,6.41055]
[1778259707629,35.44,79833.33,0.0,0.96298,3e-05,6.43616]
[1778259708632,35.44,79832.92,0.0,0.96297,3e-05,6.43735]
[1778259713668,35.43,79829.75,0.0,0.96289,3e-05,6.44767]
[1778259718703,35.43,79832.33,0.0,0.96297,3e-05,6.43625]
[1778259722731,35.43,79842.61,0.0,0.96327,3e-05,6.39466]
[1778259723738,35.43,79848.72,0.0,0.96345,3e-05,6.36997]
[1778259724745,35.43,79850.61,0.0,0.9635,3e-05,6.36211]
[1778259729780,35.43,79858.45,0.0,0.96374,3e-05,6.32939]
[1778259731796,35.43,79862.12,0.0,0.96385,3e-05,6.31404]
[1778259734814,35.42,79867.33,0.0,0.964,3e-05,6.29273]
[1778259739852,35.42,79869.62,0.0,0.96407,3e-05,6.28255]
[1778259745617,35.42,79870.67,0.0,0.96411,3e-05,6.27731]
[1778259750930,35.42,79868.62,0.0,0.96406,3e-05,6.28411]
[1778259755967,35.42,79868.11,0.0,0.96407,3e-05,6.28247]
[1778259757979,35.42,79875.65,0.0,0.96428,3e-05,6.2525]
[1778259762007,35.41,79869.57,0.0,0.96412,3e-05,6.27568]
[1778259767044,35.41,79865.03,0.0,0.964,3e-05,6.29248]
[1778259772077,35.41,79863.31,0.0,0.96396,3e-05,6.29814]
[1778259777113,35.41,79859.01,0.0,0.96384,3e-05,6.31392]
[1778259781141,35.41,79854.07,0.0,0.96371,3e-05,6.33236]
[1778259782148,35.41,79846.89,0.0,0.96351,3e-05,6.36047]
[1778259786178,35.4,79852.04,0.0,0.96367,3e-05,6.33873]
[1778259788190,35.4,79857.74,0.0,0.96383,3e-05,6.31561]
[1778259793225,35.4,79863.18,0.0,0.96399,3e-05,6.29286]
[1778259795239,35.4,79868.49,0.0,0.96414,3e-05,6.27156]
[1778259800274,35.4,79870.87,0.0,0.96422,3e-05,6.26137]
[1778259805309,35.4,79868.27,0.0,0.96415,3e-05,6.27076]
[1778259810344,35.39,79865.68,0.0,0.96408,3e-05,6.28005]
[1778259815379,35.39,79869.72,0.0,0.96422,3e-05,6.26081]
[1778259820413,35.39,79870.42,0.0,0.96424,3e-05,6.25732]
[1778259825450,35.39,79865.72,0.0,0.96411,3e-05,6.27499]
[1778259829477,35.39,79860.06,0.0,0.96396,3e-05,6.29643]
[1778259831491,35.39,79848.4,0.0,0.96364,3e-05,6.34205]
[1778259832498,35.39,79842.43,0.0,0.96347,3e-05,6.36543]
[1778259833505,35.39,79843.18,0.0,0.96349,3e-05,6.36211]
[1778259836526,35.39,79850.52,0.0,0.96371,3e-05,6.33199]
[1778259838541,35.38,79852.06,0.0,0.96376,3e-05,6.3253]
[1778259843575,35.38,79854.23,0.0,0.96383,3e-05,6.31528]
[1778259848610,35.38,79855.67,0.0,0.96388,3e-05,6.3082]
[1778259853645,35.38,79852.12,0.0,0.96379,3e-05,6.32087]
[1778259856668,35.38,79851.19,0.0,0.96377,3e-05,6.32362]
[1778259861701,35.37,79854.62,0.0,0.96387,3e-05,6.30853]
[1778259863714,35.37,79860.22,0.0,0.96403,3e-05,6.28591]
[1778259868751,35.37,79863.22,0.0,0.96413,3e-05,6.27291]
[1778259873786,35.37,79868.65,0.0,0.9643,3e-05,6.248]
[1778259874794,35.37,79869.64,0.0,0.96433,3e-05,6.24394]
[1778259879846,35.37,79875.71,0.0,0.9645,3e-05,6.21944]
[1778259881846,35.37,79890.4,0.0,0.96491,3e-05,6.16194]
[1778259882853,35.37,79893.44,0.0,0.96499,3e-05,6.15009]
[1778259885875,35.37,79901.45,0.0,0.96521,3e-05,6.11901]
[1778259886880,35.37,79906.54,0.0,0.96535,3e-05,6.09936]
[1778259888895,35.37,79909.92,0.0,0.96544,3e-05,6.08643]
[1778259893931,35.37,79909.11,0.0,0.96542,3e-05,6.08981]
[1778259896951,35.37,79899.54,0.0,0.96516,3e-05,6.12684]
[1778259901986,35.37,79895.4,0.0,0.96505,3e-05,6.1427]
[1778259902994,35.37,79900.98,0.0,0.9652,3e-05,6.12103]
[1778259904000,35.37,79908.56,0.0,0.96541,3e-05,6.09177]
[1778259906741,35.37,79913.59,0.0,0.96554,3e-05,6.07253]
[1778259910062,35.37,79918.06,0.0,0.96566,3e-05,6.05571]
[1778259915099,35.37,79911.56,0.0,0.96548,3e-05,6.08122]
[1778259916819,35.37,79894.92,0.0,0.96503,3e-05,6.14556]
[1778259917112,35.37,79894.92,0.0,0.96503,3e-05,6.14553]
[1778259921148,35.37,79904.17,0.0,0.96528,3e-05,6.10962]
[1778259926890,35.37,79908.46,0.0,0.9654,3e-05,6.09321]
[1778259931221,35.37,79897.92,0.0,0.96512,3e-05,6.13163]
[1778259932233,35.37,79889.78,0.0,0.9649,3e-05,6.1632]
[1778259933233,35.37,79883.01,0.0,0.96471,3e-05,6.18949]
[1778259934240,35.37,79880.58,0.0,0.96465,3e-05,6.19874]
[1778259937261,35.37,79884.36,0.0,0.96475,3e-05,6.18367]
[1778259939275,35.37,79888.34,0.0,0.96486,3e-05,6.16807]
[1778259944309,35.37,79886.79,0.0,0.96482,3e-05,6.17391]
[1778259949345,35.37,79891.71,0.0,0.96496,3e-05,6.15467]
[1778259952366,35.37,79900.63,0.0,0.9652,3e-05,6.12014]
[1778259956394,35.37,79905.95,0.0,0.96535,3e-05,6.09979]
[1778259960422,35.37,79914.43,0.0,0.96557,3e-05,6.06745]
[1778259963451,35.37,79922.78,0.0,0.9658,3e-05,6.03584]
[1778259967494,35.37,79918.38,0.0,0.96567,3e-05,6.05336]
[1778259972519,35.37,79916.05,0.0,0.9656,3e-05,6.06298]
[1778259977557,35.37,79912.2,0.0,0.9655,3e-05,6.07833]
[1778259982591,35.37,79915.11,0.0,0.96557,3e-05,6.06769]
[1778259987628,35.37,79920.73,0.0,0.96572,3e-05,6.04672]
[1778259991657,35.37,79913.52,0.0,0.96553,3e-05,6.07258]
[1778259992664,35.37,79912.57,0.0,0.96551,3e-05,6.07634]
[1778259997699,35.38,79907.13,0.0,0.96536,3e-05,6.09775]
[1778259998706,35.38,79914.1,0.0,0.96554,3e-05,6.07096]
[1778259999713,35.38,79917.46,0.0,0.96563,3e-05,6.05815]
[1778260004754,35.38,79918.32,0.0,0.96565,3e-05,6.05545]
[1778260006762,35.38,79925.14,0.0,0.96584,3e-05,6.02956]
[1778260007769,35.38,79930.47,0.0,0.96598,3e-05,6.00935]
[1778260009782,35.38,79930.66,0.0,0.96598,3e-05,6.00903]
[1778260014817,35.38,79929.22,0.0,0.96593,3e-05,6.01557]
[1778260017839,35.38,79937.6,0.0,0.96615,3e-05,5.98427]
[1778260018846,35.38,79943.38,0.0,0.96631,3e-05,5.96257]
[1778260019853,35.38,79951.02,0.0,0.96651,3e-05,5.93392]
[1778260020860,35.38,79951.71,0.0,0.96652,3e-05,5.93167]
[1778260025895,35.39,79952.19,0.0,0.96652,3e-05,5.93172]
[1778260030933,35.39,79952.85,0.0,0.96653,3e-05,5.93104]
[1778260033954,35.39,79947.57,0.0,0.96638,3e-05,5.95208]
[1778260038989,35.39,79947.86,0.0,0.96638,3e-05,5.95262]
[1778260044024,35.4,79937.19,0.0,0.96608,3e-05,5.99488]
[1778260045032,35.4,79932.84,0.0,0.96596,3e-05,6.01176]
[1778260050069,35.4,79929.73,0.0,0.96587,3e-05,6.02496]
[1778260051077,35.4,79923.15,0.0,0.9657,3e-05,6.04795]
[1778260052080,35.4,79919.59,0.0,0.96561,3e-05,6.06183]
[1778260057115,35.4,79914.69,0.0,0.96547,3e-05,6.08159]
[1778260059129,35.4,79912.23,0.0,0.9654,3e-05,6.09135]
[1778260065170,35.41,79910.23,0.0,0.96534,3e-05,6.09972]
[1778260066178,35.41,79904.85,0.0,0.96519,3e-05,6.1206]
[1778260067911,35.41,79904.45,0.0,0.96518,3e-05,6.12226]
[1778260073227,35.41,79909.42,0.0,0.96531,3e-05,6.10338]
[1778260077982,35.41,79915.73,0.0,0.96548,3e-05,6.07937]
[1778260082290,35.41,79908.01,0.0,0.96527,3e-05,6.10944]
[1778260088053,35.41,79901.13,0.0,0.96508,3e-05,6.13608]
[1778260088332,35.41,79901.13,0.0,0.96508,3e-05,6.13604]
[1778260089339,35.41,79891.33,0.0,0.96481,3e-05,6.17407]
[1778260090346,35.41,79885.59,0.0,0.96466,3e-05,6.19618]
[1778260095383,35.41,79882.76,0.0,0.96458,3e-05,6.20643]
[1778260098123,35.4,79886.75,0.0,0.9647,3e-05,6.19063]
[1778260100420,35.4,79892.4,0.0,0.96485,3e-05,6.16833]
[1778260105453,35.4,79892.66,0.0,0.96486,3e-05,6.16692]
[1778260108193,35.4,79887.06,0.0,0.96471,3e-05,6.18855]
[1778260109480,35.4,79879.5,0.0,0.9645,3e-05,6.21779]
[1778260114516,35.4,79877.21,0.0,0.96446,3e-05,6.22345]
[1778260119551,35.4,79877.26,0.0,0.96447,3e-05,6.22251]
[1778260124587,35.4,79872.3,0.0,0.96433,3e-05,6.24114]
[1778260129621,35.4,79872.55,0.0,0.96435,3e-05,6.23941]
[1778260133649,35.4,79864.56,0.0,0.96413,3e-05,6.27013]
[1778260138684,35.39,79865.94,0.0,0.96417,3e-05,6.26381]
[1778260143719,35.39,79860.09,0.0,0.96401,3e-05,6.28595]
[1778260148756,35.39,79865.25,0.0,0.96416,3e-05,6.26478]
[1778260153795,35.39,79863.67,0.0,0.96413,3e-05,6.27007]
[1778260158830,35.39,79861.25,0.0,0.96407,3e-05,6.27853]
[1778260160845,35.39,79871.43,0.0,0.96435,3e-05,6.23811]
[1778260161851,35.39,79874.96,0.0,0.96445,3e-05,6.22411]
[1778260166886,35.39,79875.94,0.0,0.96449,3e-05,6.21955]
[1778260171920,35.38,79872.77,0.0,0.96442,3e-05,6.22872]
[1778260176956,35.38,79875.2,0.0,0.96449,3e-05,6.21852]
[1778260178974,35.38,79845.05,0.0,0.96364,3e-05,6.337]
[1778260179980,35.38,79831.91,0.0,0.96327,3e-05,6.38892]
[1778260180987,35.38,79831.44,0.0,0.96326,3e-05,6.3904]
[1778260186023,35.38,79832.36,0.0,0.9633,3e-05,6.38473]
[1778260189046,35.38,79826.78,0.0,0.96315,3e-05,6.4058]
[1778260191058,35.37,79826.37,0.0,0.96314,3e-05,6.40657]
[1778260196094,35.37,79827.07,0.0,0.96318,3e-05,6.40157]
[1778260201130,35.37,79830.37,0.0,0.96329,3e-05,6.38621]
[1778260206163,35.36,79822.4,0.0,0.96308,3e-05,6.41582]
[1778260207170,35.36,79822.5,0.0,0.96308,3e-05,6.41492]
[1778260212206,35.36,79813.82,0.0,0.96285,3e-05,6.4475]
[1778260213222,35.36,79811.57,0.0,0.96279,3e-05,6.45613]
[1778260216235,35.35,79817.19,0.0,0.96296,3e-05,6.43232]
[1778260218250,35.35,79821.71,0.0,0.9631,3e-05,6.41316]
[1778260220264,35.35,79812.16,0.0,0.96283,3e-05,6.45041]
[1778260222277,35.35,79810.92,0.0,0.9628,3e-05,6.45425]
[1778260225301,35.35,79800.34,0.0,0.9625,3e-05,6.49517]
[1778260226308,35.35,79791.6,0.0,0.96225,3e-05,6.53005]
[1778260227315,35.34,79789.86,0.0,0.96221,3e-05,6.53657]
[1778260232350,35.35,79788.1,0.0,0.96216,3e-05,6.54246]
[1778260233357,35.35,79782.69,0.0,0.962,3e-05,6.56436]
[1778260234365,35.35,79781.25,0.0,0.96196,3e-05,6.57011]
[1778260239399,35.35,79781.77,0.0,0.96197,3e-05,6.56902]
[1778260244439,35.35,79772.72,0.0,0.9617,3e-05,6.6054]
[1778260245441,35.35,79766.78,0.0,0.96152,3e-05,6.63032]
[1778260246448,35.35,79761.46,0.0,0.96136,3e-05,6.65271]
[1778260247466,35.35,79759.76,0.0,0.9613,3e-05,6.66079]
[1778260252490,35.36,79758.48,0.0,0.96124,3e-05,6.6688]
[1778260255511,35.36,79752.89,0.0,0.96107,3e-05,6.69213]
[1778260260546,35.36,79752.84,0.0,0.96105,3e-05,6.6955]
[1778260265581,35.37,79752.9,0.0,0.96104,3e-05,6.69732]
[1778260267595,35.37,79746.14,0.0,0.96082,3e-05,6.72679]
[1778260269326,35.37,79740.65,0.0,0.96065,3e-05,6.74998]
[1778260274653,35.37,79741.59,0.0,0.96066,3e-05,6.74881]
[1778260279680,35.38,79742.97,0.0,0.96069,3e-05,6.7453]
[1778260284714,35.38,79742.29,0.0,0.96065,3e-05,6.75042]
[1778260289750,35.39,79739.05,0.0,0.96054,3e-05,6.76594]
[1778260294785,35.39,79743.24,0.0,0.96066,3e-05,6.74804]
[1778260299821,35.39,79744.37,0.0,0.96068,3e-05,6.74552]
[1778260304854,35.4,79742.54,0.0,0.96061,3e-05,6.75523]
[1778260309890,35.4,79747.73,0.0,0.96075,3e-05,6.73589]
[1778260310897,35.4,79753.5,0.0,0.96092,3e-05,6.71255]
[1778260315932,35.41,79757.76,0.0,0.96103,3e-05,6.6975]
[1778260320970,35.41,79756.22,0.0,0.96097,3e-05,6.70628]
[1778260325005,35.41,79764.04,0.0,0.96119,3e-05,6.67612]
[1778260326004,35.41,79771.62,0.0,0.96141,3e-05,6.64563]
[1778260331043,35.42,79767.43,0.0,0.96127,3e-05,6.66562]
[1778260334067,35.42,79775.07,0.0,0.96149,3e-05,6.63519]
[1778260335087,35.42,79788.89,0.0,0.9619,3e-05,6.57867]
[1778260336113,35.42,79793.08,0.0,0.96202,3e-05,6.56157]
[1778260339104,35.42,79798.14,0.0,0.96217,3e-05,6.5409]
[1778260343132,35.42,79795.48,0.0,0.9621,3e-05,6.55092]
[1778260344139,35.42,79793.48,0.0,0.96204,3e-05,6.55835]
[1778260348167,35.41,79792.35,0.0,0.96202,3e-05,6.56136]
[1778260353203,35.41,79797.88,0.0,0.9622,3e-05,6.53593]
[1778260356224,35.41,79803.52,0.0,0.96237,3e-05,6.51295]
[1778260361258,35.41,79804.77,0.0,0.96241,3e-05,6.5076]
[1778260366294,35.41,79808.27,0.0,0.96251,3e-05,6.4932]
[1778260370322,35.41,79814.13,0.0,0.96268,3e-05,6.46941]
[1778260372337,35.41,79812.24,0.0,0.96263,3e-05,6.47635]
[1778260377371,35.41,79813.01,0.0,0.96265,3e-05,6.47319]
[1778260381399,35.41,79807.87,0.0,0.9625,3e-05,6.49393]
[1778260386435,35.41,79805.18,0.0,0.96243,3e-05,6.50472]
[1778260389458,35.41,79814.55,0.0,0.9627,3e-05,6.467]
[1778260390464,35.41,79819.06,0.0,0.96283,3e-05,6.44895]
[1778260394494,35.41,79820.03,0.0,0.96287,3e-05,6.44292]
[1778260396507,35.41,79828.22,0.0,0.96311,3e-05,6.40911]
[1778260399530,35.4,79833.0,0.0,0.96326,3e-05,6.38861]
[1778260402552,35.4,79837.72,0.0,0.96341,3e-05,6.36851]
[1778260403558,35.4,79832.61,0.0,0.96326,3e-05,6.38844]
[1778260405571,35.4,79830.25,0.0,0.9632,3e-05,6.39695]
[1778260410606,35.39,79829.16,0.0,0.96319,3e-05,6.39851]
[1778260415642,35.39,79828.39,0.0,0.9632,3e-05,6.3967]
[1778260420448,35.39,79823.19,0.0,0.96306,3e-05,6.41559]
[1778260421684,35.38,79819.24,0.0,0.96296,3e-05,6.43037]
[1778260426719,35.38,79812.91,0.0,0.96279,3e-05,6.45304]
[1778260431754,35.37,79812.49,0.0,0.9628,3e-05,6.45194]
[1778260437796,35.37,79813.44,0.0,0.96285,3e-05,6.44491]
[1778260442831,35.36,79810.13,0.0,0.96277,3e-05,6.45554]
[1778260445852,35.36,79802.57,0.0,0.96257,3e-05,6.48427]
[1778260450887,35.36,79807.39,0.0,0.96273,3e-05,6.46204]
[1778260454929,35.35,79811.34,0.0,0.96285,3e-05,6.44414]
[1778260456943,35.35,79817.14,0.0,0.96303,3e-05,6.41997]
[1778260461978,35.35,79825.98,0.0,0.9633,3e-05,6.38257]
[1778260462985,35.35,79838.8,0.0,0.96366,3e-05,6.33128]
[1778260464998,35.35,79845.93,0.0,0.96387,3e-05,6.30256]
[1778260470036,35.34,79848.36,0.0,0.96395,3e-05,6.29175]
[1778260471043,35.34,79855.24,0.0,0.96415,3e-05,6.26193]
[1778260476078,35.34,79861.35,0.0,0.96433,3e-05,6.23711]
[1778260478093,35.34,79867.37,0.0,0.9645,3e-05,6.21331]
[1778260483127,35.34,79867.41,0.0,0.9645,3e-05,6.2127]
[1778260488165,35.34,79865.47,0.0,0.96445,3e-05,6.2198]
[1778260493197,35.34,79865.2,0.0,0.96445,3e-05,6.22038]
[1778260498232,35.34,79866.09,0.0,0.96448,3e-05,6.2164]
[1778260503267,35.34,79864.96,0.0,0.96445,3e-05,6.22037]
[1778260508302,35.34,79863.24,0.0,0.9644,3e-05,6.2267]
[1778260511323,35.34,79869.4,0.0,0.96458,3e-05,6.20234]
[1778260512331,35.34,79873.66,0.0,0.9647,3e-05,6.18565]
[1778260517365,35.34,79875.52,0.0,0.96475,3e-05,6.17828]
[1778260519381,35.34,79880.72,0.0,0.96489,3e-05,6.15798]
[1778260522400,35.34,79887.5,0.0,0.96508,3e-05,6.13162]
[1778260524416,35.34,79891.28,0.0,0.96518,3e-05,6.11704]
[1778260529453,35.34,79889.55,0.0,0.96513,3e-05,6.124]
[1778260534487,35.34,79887.7,0.0,0.96509,3e-05,6.12892]
[1778260538516,35.34,79882.62,0.0,0.96495,3e-05,6.14884]
[1778260543551,35.34,79882.36,0.0,0.96494,3e-05,6.15001]
[1778260548588,35.34,79883.18,0.0,0.96497,3e-05,6.14699]
[1778260553623,35.34,79880.81,0.0,0.9649,3e-05,6.15643]
[1778260558659,35.34,79882.46,0.0,0.96494,3e-05,6.15019]
[1778260563693,35.34,79882.42,0.0,0.96494,3e-05,6.15056]
[1778260568728,35.34,79881.83,0.0,0.96492,3e-05,6.15308]
[1778260573763,35.34,79879.44,0.0,0.96486,3e-05,6.16253]
[1778260575777,35.34,79868.1,0.0,0.96454,3e-05,6.20683]
[1778260576784,35.34,79855.69,0.0,0.96419,3e-05,6.25548]
[1778260577791,35.34,79852.88,0.0,0.96412,3e-05,6.26625]
[1778260581822,35.34,79848.49,0.0,0.964,3e-05,6.28283]
[1778260583833,35.34,79853.91,0.0,0.96415,3e-05,6.26112]
[1778260588868,35.34,79857.19,0.0,0.96425,3e-05,6.2474]
[1778260589875,35.34,79862.39,0.0,0.9644,3e-05,6.22685]
[1778260591650,35.34,79873.93,0.0,0.96473,3e-05,6.1791]
[1778260591889,35.34,79873.93,0.0,0.96473,3e-05,6.17906]
[1778260593903,35.34,79879.9,0.0,0.9649,3e-05,6.15577]
[1778260598938,35.34,79879.19,0.0,0.96488,3e-05,6.15854]
[1778260602970,35.34,79886.06,0.0,0.96507,3e-05,6.13189]
[1778260603974,35.34,79891.66,0.0,0.96522,3e-05,6.11026]
[1778260609010,35.34,79885.65,0.0,0.96505,3e-05,6.13402]
[1778260610017,35.34,79878.87,0.0,0.96487,3e-05,6.16039]
[1778260611023,35.34,79870.03,0.0,0.96462,3e-05,6.19483]
[1778260615053,35.34,79875.98,0.0,0.96479,3e-05,6.17148]
[1778260618072,35.34,79881.39,0.0,0.96494,3e-05,6.15044]
[1778260623107,35.34,79888.15,0.0,0.96512,3e-05,6.12428]
[1778260625121,35.34,79893.68,0.0,0.96527,3e-05,6.10304]
[1778260628142,35.34,79897.47,0.0,0.96537,3e-05,6.08876]
[1778260633186,35.34,79895.13,0.0,0.9653,3e-05,6.09842]
[1778260635198,35.34,79902.74,0.0,0.96551,3e-05,6.06936]
[1778260637213,35.34,79909.3,0.0,0.96568,3e-05,6.04454]
[1778260638226,35.34,79917.96,0.0,0.96592,3e-05,6.01161]
[1778260641240,35.34,79923.83,0.0,0.96607,3e-05,5.99006]
[1778260644260,35.34,79930.45,0.0,0.96624,3e-05,5.96575]
[1778260649296,35.35,79934.35,0.0,0.96633,3e-05,5.95262]
[1778260654334,35.35,79932.1,0.0,0.96627,3e-05,5.9603]
[1778260656349,35.35,79926.58,0.0,0.96612,3e-05,5.98185]
[1778260658365,35.35,79920.55,0.0,0.96596,3e-05,6.00532]
[1778260661385,35.35,79926.04,0.0,0.9661,3e-05,5.98503]
[1778260666421,35.35,79927.84,0.0,0.96614,3e-05,5.97934]
[1778260671455,35.36,79927.51,0.0,0.96612,3e-05,5.98168]
[1778260676490,35.36,79929.22,0.0,0.96616,3e-05,5.97622]
[1778260681527,35.36,79934.15,0.0,0.96629,3e-05,5.95857]
[1778260685554,35.36,79940.52,0.0,0.96645,3e-05,5.93538]
[1778260689583,35.36,79931.47,0.0,0.9662,3e-05,5.97078]
[1778260691597,35.36,79930.22,0.0,0.96616,3e-05,5.97593]
[1778260696631,35.37,79931.73,0.0,0.9662,3e-05,5.97112]
[1778260700659,35.37,79936.92,0.0,0.96633,3e-05,5.95218]
[1778260703681,35.37,79941.99,0.0,0.96646,3e-05,5.93359]
[1778260704688,35.37,79947.4,0.0,0.9666,3e-05,5.91337]
[1778260705698,35.37,79951.95,0.0,0.96672,3e-05,5.89647]
[1778260709723,35.37,79945.85,0.0,0.96655,3e-05,5.92071]
[1778260713751,35.37,79951.26,0.0,0.9667,3e-05,5.89894]
[1778260718786,35.38,79952.1,0.0,0.96671,3e-05,5.89733]
[1778260723821,35.38,79956.71,0.0,0.96682,3e-05,5.8816]
[1778260728856,35.38,79952.27,0.0,0.96669,3e-05,5.9]
[1778260733891,35.39,79955.12,0.0,0.96676,3e-05,5.89097]
[1778260738926,35.39,79954.68,0.0,0.96673,3e-05,5.89478]
[1778260743965,35.39,79960.67,0.0,0.96688,3e-05,5.87365]
[1778260744978,35.39,79973.4,0.0,0.9672,3e-05,5.82683]
[1778260750010,35.4,79978.7,0.0,0.96732,3e-05,5.80958]
[1778260753029,35.4,79983.14,0.0,0.96743,3e-05,5.79473]
[1778260757057,35.41,79990.28,0.0,0.9676,3e-05,5.77059]
[1778260758063,35.41,79995.73,0.0,0.96773,3e-05,5.75105]
[1778260763098,35.41,79998.13,0.0,0.96777,3e-05,5.74544]
[1778260766119,35.42,80004.3,0.0,0.96792,3e-05,5.72468]
[1778260771155,35.42,80004.13,0.0,0.9679,3e-05,5.7264]
[1778260776188,35.43,80004.55,0.0,0.96789,3e-05,5.72834]
[1778260781224,35.44,80009.92,0.0,0.968,3e-05,5.71211]
[1778260784245,35.44,80019.42,0.0,0.96823,3e-05,5.67944]
[1778260790287,35.45,80022.4,0.0,0.96827,3e-05,5.67305]
[1778260795321,35.46,80025.61,0.0,0.96833,3e-05,5.66503]
[1778260799352,35.46,80032.29,0.0,0.96847,3e-05,5.64362]
[1778260804385,35.46,80033.44,0.0,0.9685,3e-05,5.63994]
[1778260809420,35.46,80033.62,0.0,0.9685,3e-05,5.6398]
[1778260813452,35.47,80027.26,0.0,0.96832,3e-05,5.66598]
[1778260815463,35.47,80019.69,0.0,0.96812,3e-05,5.69507]
[1778260818484,35.47,80013.98,0.0,0.96796,3e-05,5.71799]
[1778260825536,35.48,80010.95,0.0,0.96786,3e-05,5.73343]
[1778260829564,35.49,80004.84,0.0,0.96768,3e-05,5.7584]
[1778260830571,35.49,80000.44,0.0,0.96757,3e-05,5.77524]
[1778260832585,35.49,79999.91,0.0,0.96756,3e-05,5.77584]
[1778260837620,35.49,79995.69,0.0,0.96743,3e-05,5.79408]
[1778260842656,35.5,79994.65,0.0,0.96739,3e-05,5.80042]
[1778260847691,35.5,79996.48,0.0,0.96742,3e-05,5.79622]
[1778260852725,35.51,79994.42,0.0,0.96735,3e-05,5.80648]
[1778260857760,35.51,79991.35,0.0,0.96725,3e-05,5.82048]
[1778260862797,35.52,79984.18,0.0,0.96705,3e-05,5.84973]
[1778260864814,35.52,79966.99,0.0,0.96659,3e-05,5.91508]
[1778260865821,35.52,79965.71,0.0,0.96655,3e-05,5.92025]
[1778260867835,35.52,79973.11,0.0,0.96674,3e-05,5.89315]
[1778260868842,35.52,79983.4,0.0,0.96701,3e-05,5.85501]
[1778260869848,35.52,79984.02,0.0,0.96702,3e-05,5.85315]
[1778260874884,35.53,79988.4,0.0,0.96712,3e-05,5.83917]
[1778260877905,35.53,79981.48,0.0,0.96693,3e-05,5.86647]
[1778260880709,35.53,79978.34,0.0,0.96684,3e-05,5.87954]
[1778260885961,35.54,79975.05,0.0,0.96674,3e-05,5.89431]
[1778260886968,35.54,79969.16,0.0,0.96658,3e-05,5.91678]
[1778260892003,35.54,79980.16,0.0,0.96687,3e-05,5.8749]
[1778260893010,35.54,79985.59,0.0,0.96701,3e-05,5.85505]
[1778260895025,35.54,79979.36,0.0,0.96684,3e-05,5.87919]
[1778260896032,35.54,79974.11,0.0,0.9667,3e-05,5.89926]
[1778260901066,35.55,79974.74,0.0,0.9667,3e-05,5.89882]
[1778260906101,35.55,79975.5,0.0,0.96671,3e-05,5.89791]
[1778260911136,35.55,79972.75,0.0,0.96662,3e-05,5.9101]
[1778260915170,35.56,79965.0,0.0,0.96641,3e-05,5.94071]
[1778260919205,35.56,79959.97,0.0,0.96627,3e-05,5.96091]
[1778260920993,35.56,79954.29,0.0,0.96611,3e-05,5.98268]
[1778260925241,35.56,79963.73,0.0,0.96636,3e-05,5.94836]
[1778260931063,35.57,79962.49,0.0,0.96631,3e-05,5.95491]
[1778260936316,35.57,79961.15,0.0,0.96626,3e-05,5.96142]
[1778260941133,35.57,79951.49,0.0,0.966,3e-05,5.99937]
[1778260943366,35.57,79961.18,0.0,0.96625,3e-05,5.96319]
[1778260944372,35.57,79972.92,0.0,0.96656,3e-05,5.91928]
[1778260947393,35.57,79977.1,0.0,0.96666,3e-05,5.90473]
[1778260951421,35.58,79984.37,0.0,0.96685,3e-05,5.87671]
[1778260956456,35.58,79980.95,0.0,0.96675,3e-05,5.89179]
[1778260961491,35.59,79976.05,0.0,0.96661,3e-05,5.9122]
[1778260966526,35.59,79977.21,0.0,0.96662,3e-05,5.90982]
[1778260971561,35.59,79978.3,0.0,0.96664,3e-05,5.90764]
[1778260976596,35.6,79979.47,0.0,0.96666,3e-05,5.90518]
[1778260979617,35.6,79975.59,0.0,0.96655,3e-05,5.92083]
[1778260983645,35.6,79980.96,0.0,0.96668,3e-05,5.90205]
[1778260985662,35.6,79975.79,0.0,0.96654,3e-05,5.92213]
[1778260990694,35.61,79977.04,0.0,0.96656,3e-05,5.91902]
[1778260995729,35.61,79975.76,0.0,0.96652,3e-05,5.92536]
[1778261000765,35.61,79974.18,0.0,0.96646,3e-05,5.93271]
[1778261002779,35.61,79969.08,0.0,0.96633,3e-05,5.95245]
[1778261003786,35.61,79964.0,0.0,0.96619,3e-05,5.97186]
[1778261005800,35.61,79960.16,0.0,0.96609,3e-05,5.98677]
[1778261010835,35.61,79964.5,0.0,0.96619,3e-05,5.97119]
[1778261011842,35.61,79966.03,0.0,0.96625,3e-05,5.96317]
[1778261014863,35.62,79967.75,0.0,0.96629,3e-05,5.95739]
[1778261019897,35.62,79966.45,0.0,0.96624,3e-05,5.96352]
[1778261024934,35.62,79959.51,0.0,0.96605,3e-05,5.99095]
[1778261025942,35.62,79954.22,0.0,0.96591,3e-05,6.01121]
[1778261027955,35.62,79949.83,0.0,0.96579,3e-05,6.0282]
[1778261032991,35.62,79949.11,0.0,0.96577,3e-05,6.03156]
[1778261038026,35.62,79951.22,0.0,0.96582,3e-05,6.0242]
[1778261043060,35.62,79957.14,0.0,0.96597,3e-05,6.00244]
[1778261048096,35.63,79956.03,0.0,0.96594,3e-05,6.00749]
[1778261053211,35.63,79957.15,0.0,0.96596,3e-05,6.00425]
[1778261056232,35.63,79962.85,0.0,0.96611,3e-05,5.98321]
[1778261061979,35.63,79966.24,0.0,0.96619,3e-05,5.97156]
[1778261067309,35.63,79965.03,0.0,0.96615,3e-05,5.97753]
[1778261070328,35.63,79956.84,0.0,0.96593,3e-05,6.00915]
[1778261075367,35.64,79955.98,0.0,0.96591,3e-05,6.01075]
[1778261080399,35.64,79958.74,0.0,0.96598,3e-05,6.00114]
[1778261085434,35.64,79958.38,0.0,0.96596,3e-05,6.00333]
[1778261090469,35.64,79963.83,0.0,0.9661,3e-05,5.98356]
[1778261092189,35.64,79957.02,0.0,0.96592,3e-05,6.00969]
[1778261098524,35.64,79958.63,0.0,0.96595,3e-05,6.00455]
[1778261100539,35.64,79952.44,0.0,0.96579,3e-05,6.02835]
[1778261105574,35.64,79953.14,0.0,0.9658,3e-05,6.02629]
[1778261107588,35.65,79946.94,0.0,0.96563,3e-05,6.0501]
[1778261108599,35.65,79941.09,0.0,0.96548,3e-05,6.07247]
[1778261113633,35.65,79942.61,0.0,0.96552,3e-05,6.06689]
[1778261118668,35.65,79937.01,0.0,0.96536,3e-05,6.0884]
[1778261120681,35.65,79930.41,0.0,0.96518,3e-05,6.11364]
[1778261122695,35.65,79942.25,0.0,0.96551,3e-05,6.06831]
[1778261124710,35.65,79947.62,0.0,0.96565,3e-05,6.04795]
[1778261129746,35.65,79949.7,0.0,0.9657,3e-05,6.04038]
[1778261131759,35.65,79955.41,0.0,0.96587,3e-05,6.01638]
[1778261132767,35.65,79964.35,0.0,0.9661,3e-05,5.98268]
[1778261135785,35.65,79969.38,0.0,0.96623,3e-05,5.96427]
[1778261140821,35.65,79968.31,0.0,0.9662,3e-05,5.9693]
[1778261143850,35.65,79972.33,0.0,0.9663,3e-05,5.95477]
[1778261145862,35.65,79980.67,0.0,0.96652,3e-05,5.92394]
[1778261150899,35.65,79976.83,0.0,0.96641,3e-05,5.93975]
[1778261155932,35.66,79977.41,0.0,0.96641,3e-05,5.93892]
[1778261160971,35.66,79975.13,0.0,0.96634,3e-05,5.94881]
[1778261161979,35.66,79986.85,0.0,0.96665,3e-05,5.90506]
[1778261162987,35.66,79997.19,0.0,0.96692,3e-05,5.86675]
[1778261163993,35.66,80002.69,0.0,0.96706,3e-05,5.84667]
[1778261166006,35.66,80006.05,0.0,0.96715,3e-05,5.8337]
[1778261171040,35.66,80005.95,0.0,0.96715,3e-05,5.83362]
[1778261175068,35.66,80000.9,0.0,0.967,3e-05,5.85422]
[1778261179095,35.67,80008.85,0.0,0.9672,3e-05,5.82646]
[1778261180103,35.67,80010.5,0.0,0.96724,3e-05,5.82083]
[1778261185139,35.67,80010.01,0.0,0.96721,3e-05,5.82515]
[1778261190174,35.68,80010.12,0.0,0.96719,3e-05,5.8272]
[1778261195209,35.68,80004.84,0.0,0.96705,3e-05,5.84674]
[1778261199236,35.68,79998.49,0.0,0.96688,3e-05,5.87225]
[1778261200244,35.69,80004.47,0.0,0.96703,3e-05,5.85042]
[1778261201251,35.69,80007.43,0.0,0.9671,3e-05,5.8399]
[1778261203265,35.69,79998.55,0.0,0.96686,3e-05,5.87432]
[1778261204272,35.69,79993.86,0.0,0.96674,3e-05,5.89222]
[1778261207292,35.69,79999.42,0.0,0.96687,3e-05,5.8727]
[1778261212327,35.7,80000.6,0.0,0.96689,3e-05,5.87031]
[1778261217363,35.7,79993.86,0.0,0.9667,3e-05,5.89735]
[1778261222398,35.7,80001.0,0.0,0.96688,3e-05,5.87251]
[1778261223405,35.7,80006.85,0.0,0.96702,3e-05,5.85116]
[1778261226427,35.71,80012.23,0.0,0.96715,3e-05,5.83247]
[1778261230454,35.71,80018.61,0.0,0.96731,3e-05,5.81068]
[1778261234482,35.71,80024.76,0.0,0.96745,3e-05,5.78995]
[1778261237546,35.71,80031.42,0.0,0.96761,3e-05,5.76646]
[1778261238527,35.71,80037.55,0.0,0.96777,3e-05,5.74372]
[1778261239530,35.71,80044.22,0.0,0.96795,3e-05,5.71837]
[1778261240537,35.71,80052.09,0.0,0.96815,3e-05,5.68878]
[1778261243262,35.71,80032.51,0.0,0.96766,3e-05,5.76031]
[1778261243557,35.71,80032.51,0.0,0.96766,3e-05,5.76019]
[1778261247586,35.71,80039.86,0.0,0.96784,3e-05,5.73351]
[1778261251613,35.71,80050.92,0.0,0.96814,3e-05,5.68964]
[1778261253332,35.71,80033.6,0.0,0.96771,3e-05,5.75212]
[1778261254641,35.71,80016.16,0.0,0.96726,3e-05,5.81696]
[1778261255649,35.71,80002.22,0.0,0.9669,3e-05,5.86909]
[1778261260683,35.71,80001.2,0.0,0.96686,3e-05,5.87474]
[1778261265722,35.72,79999.63,0.0,0.9668,3e-05,5.88242]
[1778261270757,35.72,79999.27,0.0,0.96678,3e-05,5.8856]
[1778261275791,35.72,79986.76,0.0,0.96644,3e-05,5.93415]
[1778261277808,35.72,79981.69,0.0,0.9663,3e-05,5.95372]
[1778261279820,35.72,79970.14,0.0,0.966,3e-05,5.9977]
[1778261280827,35.72,79962.4,0.0,0.96579,3e-05,6.02713]
[1778261285862,35.72,79957.98,0.0,0.96567,3e-05,6.04444]
[1778261290897,35.73,79954.46,0.0,0.96557,3e-05,6.05824]
[1778261295932,35.73,79955.69,0.0,0.9656,3e-05,6.05387]
[1778261299960,35.73,79962.42,0.0,0.96578,3e-05,6.02864]
[1778261301975,35.73,79970.81,0.0,0.966,3e-05,5.99717]
[1778261307010,35.73,79975.5,0.0,0.96612,3e-05,5.98034]
[1778261312052,35.73,79978.15,0.0,0.96619,3e-05,5.96888]
[1778261317086,35.73,79989.34,0.0,0.96648,3e-05,5.92786]
[1778261318093,35.73,79989.14,0.0,0.96647,3e-05,5.92888]
[1778261323128,35.74,79990.1,0.0,0.96649,3e-05,5.92666]
[1778261328164,35.74,79990.18,0.0,0.96648,3e-05,5.92771]
[1778261331185,35.74,79992.11,0.0,0.96653,3e-05,5.9212]
[1778261332191,35.74,79992.44,0.0,0.96654,3e-05,5.92023]
[1778261337230,35.74,79988.98,0.0,0.96644,3e-05,5.93445]
[1778261342264,35.74,79990.11,0.0,0.96646,3e-05,5.93132]
[1778261347297,35.75,79991.84,0.0,0.9665,3e-05,5.92594]
[1778261352332,35.75,79994.9,0.0,0.96657,3e-05,5.91563]
[1778261354345,35.75,79999.91,0.0,0.9667,3e-05,5.89738]
[1778261356360,35.75,80000.62,0.0,0.96672,3e-05,5.89461]
[1778261361394,35.75,80000.8,0.0,0.96672,3e-05,5.89337]
[1778261366429,35.74,79998.56,0.0,0.96668,3e-05,5.89989]
[1778261371465,35.74,80001.43,0.0,0.96677,3e-05,5.88607]
[1778261373478,35.74,80009.96,0.0,0.96702,3e-05,5.8508]
[1778261378514,35.73,80005.74,0.0,0.96695,3e-05,5.86079]
[1778261383551,35.72,80003.86,0.0,0.96694,3e-05,5.86212]
[1778261388584,35.71,80000.95,0.0,0.9669,3e-05,5.86734]
[1778261393620,35.7,79998.23,0.0,0.96687,3e-05,5.87193]
[1778261398658,35.69,79998.85,0.0,0.96692,3e-05,5.86416]
[1778261402682,35.68,80007.87,0.0,0.96718,3e-05,5.82643]
[1778261407717,35.67,80012.45,0.0,0.96733,3e-05,5.80448]
[1778261412756,35.66,80013.48,0.0,0.96739,3e-05,5.79574]
[1778261414778,35.66,80023.28,0.0,0.96766,3e-05,5.75772]
[1778261415781,35.65,80029.9,0.0,0.96783,3e-05,5.73252]
[1778261416792,35.65,80038.16,0.0,0.96805,3e-05,5.70146]
[1778261421827,35.65,80038.21,0.0,0.96807,3e-05,5.69802]
[1778261423842,35.65,80046.01,0.0,0.96827,3e-05,5.66876]
[1778261424853,35.64,80051.93,0.0,0.96844,3e-05,5.64496]
[1778261425854,35.64,80062.1,0.0,0.9687,2e-05,5.60748]
[1778261427866,35.64,80054.45,0.0,0.96851,2e-05,5.63383]
[1778261428873,35.64,80047.6,0.0,0.96835,3e-05,5.65796]
[1778261430591,35.63,80043.24,0.0,0.96824,3e-05,5.67306]
[1778261433908,35.63,80039.49,0.0,0.96818,3e-05,5.68119]
[1778261437936,35.62,80046.74,0.0,0.96839,3e-05,5.65166]
[1778261439950,35.62,80052.92,0.0,0.96855,2e-05,5.62781]
[1778261441966,35.62,80061.87,0.0,0.96878,2e-05,5.59412]
[1778261442972,35.62,80068.05,0.0,0.96894,2e-05,5.57125]
[1778261443978,35.62,80073.82,0.0,0.96909,2e-05,5.54996]
[1778261447019,35.61,80097.88,0.0,0.96968,2e-05,5.46263]
[1778261448029,35.61,80103.37,0.0,0.96982,2e-05,5.44279]
[1778261449028,35.61,80124.12,0.0,0.97032,2e-05,5.36947]
[1778261450041,35.61,80144.49,0.0,0.9708,2e-05,5.29831]
[1778261451041,35.61,80150.35,0.0,0.97094,2e-05,5.27711]
[1778261452047,35.61,80155.56,0.0,0.97106,2e-05,5.25904]
[1778261456078,35.61,80149.85,0.0,0.97093,2e-05,5.27848]
[1778261457088,35.61,80139.61,0.0,0.97069,2e-05,5.31386]
[1778261460112,35.61,80144.42,0.0,0.97081,2e-05,5.29673]
[1778261462119,35.61,80153.01,0.0,0.97101,2e-05,5.26684]
[1778261463126,35.61,80162.89,0.0,0.97124,2e-05,5.23278]
[1778261465149,35.61,80199.44,0.0,0.97208,2e-05,5.1082]
[1778261466156,35.62,80223.88,0.0,0.97257,2e-05,5.03435]
[1778261468171,35.62,80216.94,0.0,0.97241,2e-05,5.05816]
[1778261471204,35.63,80222.93,0.0,0.97254,2e-05,5.03897]
[1778261473209,35.63,80198.33,0.0,0.97197,2e-05,5.12469]
[1778261474216,35.63,80189.8,0.0,0.97177,2e-05,5.15373]
[1778261476230,35.63,80174.38,0.0,0.97142,2e-05,5.20643]
[1778261478244,35.63,80167.48,0.0,0.97126,2e-05,5.23008]
[1778261479251,35.63,80178.83,0.0,0.97152,2e-05,5.19124]
[1778261481265,35.63,80184.04,0.0,0.97164,2e-05,5.1736]
[1778261486315,35.63,80179.63,0.0,0.97154,2e-05,5.189]
[1778261487325,35.63,80171.45,0.0,0.97135,2e-05,5.21703]
[1778261488327,35.63,80175.76,0.0,0.97145,2e-05,5.20226]
[1778261490347,35.63,80180.73,0.0,0.97156,2e-05,5.18533]
[1778261491350,35.63,80175.63,0.0,0.97146,2e-05,5.20053]
[1778261492356,35.63,80167.37,0.0,0.97127,2e-05,5.22886]
[1778261493382,35.63,80167.04,0.0,0.97126,2e-05,5.22996]
[1778261495385,35.63,80175.77,0.0,0.97146,2e-05,5.20001]
[1778261497412,35.63,80179.18,0.0,0.97154,2e-05,5.18841]
[1778261499423,35.63,80194.41,0.0,0.97188,2e-05,5.13667]
[1778261500440,35.63,80207.98,0.0,0.97219,2e-05,5.09082]
[1778261501439,35.63,80209.23,0.0,0.97222,2e-05,5.08691]
[1778261502449,35.63,80196.7,0.0,0.97193,2e-05,5.1294]
[1778261503451,35.64,80196.34,0.0,0.97192,2e-05,5.13074]
[1778261505465,35.64,80202.58,0.0,0.97206,2e-05,5.10989]
[1778261507479,35.64,80211.0,0.0,0.97225,2e-05,5.08185]
[1778261509493,35.64,80208.87,0.0,0.9722,2e-05,5.08944]
[1778261512514,35.64,80200.93,0.0,0.97202,2e-05,5.11678]
[1778261515534,35.64,80199.18,0.0,0.97198,2e-05,5.12313]
[1778261520570,35.64,80196.32,0.0,0.97191,2e-05,5.13354]
[1778261524599,35.64,80180.78,0.0,0.97155,2e-05,5.18692]
[1778261525605,35.64,80169.55,0.0,0.97129,2e-05,5.22539]
[1778261526612,35.64,80163.31,0.0,0.97114,2e-05,5.24681]
[1778261527619,35.64,80158.24,0.0,0.97103,2e-05,5.26422]
[1778261529633,35.64,80156.19,0.0,0.97098,2e-05,5.2711]
[1778261532655,35.64,80148.55,0.0,0.9708,2e-05,5.29724]
[1778261533661,35.64,80151.06,0.0,0.97086,2e-05,5.28841]
[1778261534668,35.64,80156.63,0.0,0.97099,2e-05,5.26903]
[1778261536682,35.64,80165.56,0.0,0.9712,2e-05,5.23811]
[1778261537692,35.64,80170.06,0.0,0.97131,2e-05,5.22262]
[1778261539704,35.64,80176.83,0.0,0.97146,2e-05,5.19943]
[1778261540711,35.64,80182.01,0.0,0.97158,2e-05,5.18177]
[1778261541718,35.64,80189.13,0.0,0.97174,2e-05,5.15758]
[1778261542724,35.64,80185.97,0.0,0.97167,2e-05,5.16842]
[1778261547760,35.64,80181.18,0.0,0.97156,2e-05,5.18509]
[1778261549774,35.64,80174.99,0.0,0.97142,2e-05,5.20626]
[1778261553805,35.64,80166.47,0.0,0.97123,2e-05,5.23311]
[1778261554809,35.64,80159.84,0.0,0.97108,2e-05,5.25587]
[1778261555816,35.64,80159.32,0.0,0.97107,2e-05,5.25757]
[1778261561566,35.64,80150.72,0.0,0.97087,2e-05,5.2867]
[1778261566901,35.64,80156.82,0.0,0.97102,2e-05,5.26502]
[1778261569921,35.64,80155.29,0.0,0.97098,2e-05,5.27011]
[1778261573949,35.64,80160.7,0.0,0.97111,2e-05,5.25119]
[1778261578985,35.64,80164.12,0.0,0.97119,2e-05,5.23927]
[1778261582007,35.64,80172.12,0.0,0.97138,2e-05,5.21181]
[1778261583015,35.64,80180.35,0.0,0.97157,2e-05,5.1837]
[1778261584026,35.64,80184.84,0.0,0.97167,2e-05,5.16848]
[1778261587048,35.64,80190.05,0.0,0.97178,2e-05,5.15108]
[1778261589063,35.64,80195.36,0.0,0.9719,2e-05,5.1333]
[1778261592084,35.64,80203.95,0.0,0.9721,2e-05,5.10469]
[1778261593093,35.64,80218.65,0.0,0.97242,2e-05,5.05544]
[1778261594102,35.64,80227.45,0.0,0.97262,2e-05,5.02628]
[1778261595105,35.64,80229.73,0.0,0.97267,2e-05,5.01899]
[1778261597119,35.64,80224.08,0.0,0.97254,2e-05,5.03849]
[1778261598126,35.64,80220.9,0.0,0.97246,2e-05,5.04941]
[1778261600841,35.64,80226.78,0.0,0.97259,2e-05,5.03062]
[1778261606192,35.65,80229.82,0.0,0.97265,2e-05,5.02203]
[1778261608209,35.65,80224.44,0.0,0.97252,2e-05,5.04059]
[1778261612236,35.65,80232.42,0.0,0.9727,2e-05,5.0129]
[1778261613243,35.65,80232.3,0.0,0.9727,2e-05,5.01362]
[1778261617271,35.65,80225.92,0.0,0.97255,2e-05,5.03619]
[1778261619285,35.66,80225.09,0.0,0.97253,2e-05,5.03982]
[1778261622306,35.66,80209.55,0.0,0.97217,2e-05,5.0925]
[1778261623313,35.66,80209.83,0.0,0.97218,2e-05,5.09175]
[1778261624323,35.66,80221.91,0.0,0.97245,2e-05,5.05165]
[1778261629355,35.66,80216.41,0.0,0.97232,2e-05,5.07139]
[1778261632378,35.66,80211.39,0.0,0.9722,2e-05,5.08888]
[1778261637411,35.66,80208.84,0.0,0.97213,2e-05,5.09851]
[1778261639432,35.66,80203.4,0.0,0.97201,2e-05,5.11717]
[1778261641441,35.66,80187.67,0.0,0.97165,2e-05,5.17071]
[1778261646477,35.66,80187.14,0.0,0.97164,2e-05,5.17272]
[1778261650507,35.66,80179.59,0.0,0.97146,2e-05,5.19854]
[1778261652519,35.66,80177.31,0.0,0.97141,2e-05,5.20626]
[1778261653526,35.66,80182.45,0.0,0.97153,2e-05,5.18865]
[1778261655542,35.66,80187.46,0.0,0.97165,2e-05,5.17157]
[1778261660575,35.66,80184.14,0.0,0.97157,2e-05,5.18297]
[1778261663596,35.66,80183.14,0.0,0.97155,2e-05,5.18632]
[1778261668631,35.66,80178.52,0.0,0.97144,2e-05,5.20198]
[1778261671663,35.66,80186.31,0.0,0.97163,2e-05,5.17296]
[1778261672660,35.66,80196.95,0.0,0.97187,2e-05,5.13681]
[1778261673669,35.66,80202.11,0.0,0.97199,2e-05,5.1194]
[1778261675682,35.66,80202.88,0.0,0.97201,2e-05,5.11696]
[1778261678702,35.67,80208.02,0.0,0.97212,2e-05,5.09986]
[1778261681723,35.67,80212.43,0.0,0.97222,2e-05,5.08536]
[1778261682731,35.67,80223.05,0.0,0.97246,2e-05,5.04987]
[1778261683738,35.67,80227.31,0.0,0.97254,2e-05,5.03756]
[1778261685752,35.67,80228.06,0.0,0.97254,2e-05,5.03746]
[1778261690788,35.68,80224.99,0.0,0.97246,2e-05,5.04887]
[1778261694815,35.68,80231.33,0.0,0.9726,2e-05,5.02865]
[1778261698844,35.68,80240.89,0.0,0.9728,2e-05,4.99794]
[1778261699850,35.68,80243.83,0.0,0.97287,2e-05,4.98851]
[1778261701864,35.68,80248.16,0.0,0.97296,2e-05,4.97487]
[1778261702872,35.68,80241.3,0.0,0.9728,2e-05,4.99796]
[1778261703878,35.68,80235.2,0.0,0.97267,2e-05,5.01857]
[1778261704888,35.68,80230.64,0.0,0.97256,2e-05,5.03406]
[1778261705894,35.69,80225.36,0.0,0.97244,2e-05,5.05197]
[1778261707909,35.69,80220.88,0.0,0.97234,2e-05,5.06745]
[1778261712943,35.69,80219.37,0.0,0.9723,2e-05,5.07365]
[1778261716971,35.69,80212.85,0.0,0.97215,2e-05,5.09636]
[1778261718985,35.69,80207.26,0.0,0.97201,2e-05,5.11713]
[1778261719992,35.69,80202.91,0.0,0.97191,2e-05,5.13197]
[1778261722009,35.69,80200.84,0.0,0.97186,2e-05,5.13919]
[1778261727047,35.7,80206.99,0.0,0.972,2e-05,5.11891]
[1778261732082,35.7,80213.4,0.0,0.97215,2e-05,5.0957]
[1778261737117,35.7,80216.08,0.0,0.9722,2e-05,5.08749]
[1778261742153,35.7,80220.17,0.0,0.97229,2e-05,5.07466]
[1778261747188,35.7,80213.78,0.0,0.97214,2e-05,5.09711]
[1778261750894,35.7,80210.64,0.0,0.97206,2e-05,5.1083]
[1778261755245,35.7,80218.06,0.0,0.97223,2e-05,5.0839]
[1778261760969,35.71,80231.39,0.0,0.97252,2e-05,5.04037]
[1778261762301,35.71,80242.79,0.0,0.97277,2e-05,5.00267]
[1778261763306,35.71,80255.31,0.0,0.97304,2e-05,4.96156]
[1778261764307,35.71,80259.99,0.0,0.97314,2e-05,4.94652]
[1778261766321,35.71,80258.76,0.0,0.97311,2e-05,4.95139]
[1778261769341,35.71,80264.26,0.0,0.97322,2e-05,4.93452]
[1778261771356,35.72,80255.63,0.0,0.973,2e-05,4.96767]
[1778261772364,35.72,80253.21,0.0,0.97295,2e-05,4.97604]
[1778261773376,35.72,80246.02,0.0,0.97279,2e-05,5.00021]
[1778261774383,35.72,80235.97,0.0,0.97256,2e-05,5.03395]
[1778261775396,35.72,80216.09,0.0,0.97212,2e-05,5.10079]
[1778261776399,35.72,80205.59,0.0,0.97188,2e-05,5.13637]
[1778261777403,35.72,80202.86,0.0,0.97182,2e-05,5.14571]
[1778261780424,35.73,80202.07,0.0,0.9718,2e-05,5.14862]
[1778261785470,35.73,80196.79,0.0,0.97167,2e-05,5.16684]
[1778261786480,35.73,80188.52,0.0,0.97148,2e-05,5.19502]
[1778261787484,35.73,80177.32,0.0,0.97123,2e-05,5.23324]
[1778261788491,35.73,80171.95,0.0,0.9711,2e-05,5.25156]
[1778261790521,35.73,80166.43,0.0,0.97098,2e-05,5.27032]
[1778261792523,35.72,80183.72,0.0,0.97139,2e-05,5.20854]
[1778261793537,35.72,80192.33,0.0,0.97159,2e-05,5.17918]
[1778261794543,35.72,80191.89,0.0,0.97158,2e-05,5.1807]
[1778261799571,35.72,80192.9,0.0,0.9716,2e-05,5.17736]
[1778261802591,35.72,80187.31,0.0,0.97147,2e-05,5.19636]
[1778261806621,35.72,80182.3,0.0,0.97136,2e-05,5.21329]
[1778261808639,35.72,80175.07,0.0,0.97119,2e-05,5.23785]
[1778261813670,35.72,80178.5,0.0,0.97128,2e-05,5.22559]
[1778261817697,35.72,80169.51,0.0,0.97107,2e-05,5.25608]
[1778261818705,35.72,80168.31,0.0,0.97104,2e-05,5.26007]
[1778261823739,35.72,80175.81,0.0,0.97122,2e-05,5.23361]
[1778261824789,35.72,80180.75,0.0,0.97134,2e-05,5.21659]
[1778261826760,35.72,80184.95,0.0,0.97143,2e-05,5.20212]
[1778261830795,35.72,80173.15,0.0,0.97116,2e-05,5.2423]
[1778261831795,35.72,80169.19,0.0,0.97107,2e-05,5.25579]
[1778261832802,35.72,80158.09,0.0,0.97081,2e-05,5.29393]
[1778261833809,35.72,80154.06,0.0,0.97072,2e-05,5.30768]
[1778261838844,35.72,80148.91,0.0,0.97061,2e-05,5.32444]
[1778261840860,35.72,80142.14,0.0,0.97045,2e-05,5.34752]
[1778261841865,35.72,80138.22,0.0,0.97036,2e-05,5.36093]
[1778261843881,35.71,80130.07,0.0,0.97017,2e-05,5.38889]
[1778261844890,35.71,80120.44,0.0,0.96994,2e-05,5.42239]
[1778261845894,35.71,80111.83,0.0,0.96974,2e-05,5.45237]
[1778261846901,35.71,80111.96,0.0,0.96974,2e-05,5.45147]
[1778261848915,35.71,80122.69,0.0,0.97001,2e-05,5.41278]
[1778261849924,35.71,80128.55,0.0,0.97015,2e-05,5.39182]
[1778261850930,35.71,80129.9,0.0,0.97018,2e-05,5.38674]
[1778261855967,35.71,80131.57,0.0,0.97025,2e-05,5.37692]
[1778261861001,35.7,80124.43,0.0,0.97009,2e-05,5.40046]
[1778261864024,35.7,80120.93,0.0,0.97001,2e-05,5.41175]
[1778261866038,35.7,80111.6,0.0,0.96979,2e-05,5.44391]
[1778261867045,35.7,80111.4,0.0,0.96979,2e-05,5.44419]
[1778261869059,35.7,80117.75,0.0,0.96995,2e-05,5.42096]
[1778261872082,35.7,80126.34,0.0,0.97016,2e-05,5.38958]
[1778261877116,35.69,80127.74,0.0,0.9702,2e-05,5.38287]
[1778261882152,35.69,80130.39,0.0,0.97028,2e-05,5.37174]
[1778261885175,35.69,80137.39,0.0,0.97045,2e-05,5.34616]
[1778261886216,35.69,80140.0,0.0,0.97052,2e-05,5.33674]
[1778261888196,35.68,80131.32,0.0,0.97032,2e-05,5.3664]
[1778261889203,35.68,80129.17,0.0,0.97027,2e-05,5.37357]
[1778261891921,35.68,80120.61,0.0,0.97007,2e-05,5.40243]
[1778261894238,35.68,80111.96,0.0,0.96987,2e-05,5.43201]
[1778261895248,35.68,80110.38,0.0,0.96983,2e-05,5.4371]
[1778261899289,35.68,80104.96,0.0,0.96972,2e-05,5.45427]
[1778261900295,35.67,80090.62,0.0,0.96937,2e-05,5.50467]
[1778261901991,35.67,80092.56,0.0,0.96943,2e-05,5.49653]
[1778261904320,35.67,80095.38,0.0,0.9695,2e-05,5.48533]
[1778261905326,35.67,80101.58,0.0,0.96966,2e-05,5.46276]
[1778261906332,35.67,80101.47,0.0,0.96966,2e-05,5.46263]
[1778261908347,35.67,80109.81,0.0,0.96987,2e-05,5.43213]
[1778261910361,35.66,80113.85,0.0,0.96997,2e-05,5.41697]
[1778261915396,35.66,80102.57,0.0,0.96973,2e-05,5.4523]
[1778261916403,35.66,80099.65,0.0,0.96966,2e-05,5.46214]
[1778261917410,35.66,80104.71,0.0,0.96978,2e-05,5.44372]
[1778261918417,35.66,80106.33,0.0,0.96983,2e-05,5.43752]
[1778261922131,35.65,80113.42,0.0,0.97001,2e-05,5.41073]
[1778261927479,35.65,80112.68,0.0,0.97,2e-05,5.41128]
[1778261932514,35.65,80107.88,0.0,0.9699,2e-05,5.42612]
[1778261935536,35.64,80100.18,0.0,0.96973,2e-05,5.45199]
[1778261940574,35.64,80104.4,0.0,0.96984,2e-05,5.43473]
[1778261942585,35.64,80113.69,0.0,0.97007,2e-05,5.40111]
[1778261944600,35.64,80116.71,0.0,0.97015,2e-05,5.38936]
[1778261946613,35.63,80121.97,0.0,0.97028,2e-05,5.37054]
[1778261951660,35.63,80123.06,0.0,0.97032,2e-05,5.36466]
[1778261956695,35.63,80128.69,0.0,0.97047,2e-05,5.34328]
[1778261958709,35.63,80134.12,0.0,0.9706,2e-05,5.32376]
[1778261963743,35.62,80136.28,0.0,0.97066,2e-05,5.31487]
[1778261968779,35.62,80135.04,0.0,0.97064,2e-05,5.31785]
[1778261971800,35.62,80125.89,0.0,0.97044,2e-05,5.34655]
[1778261973815,35.62,80118.11,0.0,0.97026,2e-05,5.37307]
[1778261975828,35.62,80108.54,0.0,0.97004,2e-05,5.40592]
[1778261978863,35.61,80103.27,0.0,0.96992,2e-05,5.42319]
[1778261980884,35.61,80115.11,0.0,0.9702,2e-05,5.38149]
[1778261981879,35.61,80124.83,0.0,0.97044,2e-05,5.34628]
[1778261986909,35.61,80125.12,0.0,0.97046,2e-05,5.34362]
[1778261988923,35.61,80130.84,0.0,0.9706,2e-05,5.32303]
[1778261992960,35.61,80136.45,0.0,0.97074,2e-05,5.30232]
[1778261994965,35.6,80145.86,0.0,0.97096,2e-05,5.2692]
[1778262000000,35.6,80144.02,0.0,0.97093,2e-05,5.27445]
[1778262005040,35.6,80151.36,0.0,0.9711,2e-05,5.24806]
[1778262007051,35.6,80157.64,0.0,0.97125,2e-05,5.22614]
[1778262010077,35.6,80147.34,0.0,0.97102,2e-05,5.26123]
[1778262012086,35.6,80139.99,0.0,0.97085,2e-05,5.28631]
[1778262017122,35.6,80134.06,0.0,0.97071,2e-05,5.30594]
[1778262022157,35.59,80132.29,0.0,0.97068,2e-05,5.31113]
[1778262025180,35.59,80136.92,0.0,0.97079,2e-05,5.2945]
[1778262030219,35.59,80134.29,0.0,0.97073,2e-05,5.3029]
[1778262033243,35.59,80140.87,0.0,0.9709,2e-05,5.27732]
[1778262038274,35.59,80139.01,0.0,0.97086,2e-05,5.28321]
[1778262043312,35.59,80138.3,0.0,0.97085,2e-05,5.28518]
[1778262046331,35.59,80132.7,0.0,0.97072,2e-05,5.30433]
[1778262051365,35.59,80131.92,0.0,0.9707,2e-05,5.30649]
[1778262056401,35.59,80128.87,0.0,0.97064,2e-05,5.31652]
[1778262059426,35.59,80121.25,0.0,0.97046,2e-05,5.34274]
[1778262063134,35.58,80127.2,0.0,0.9706,2e-05,5.32132]
[1778262068490,35.58,80126.04,0.0,0.97058,2e-05,5.32469]
[1778262073204,35.58,80120.68,0.0,0.97046,2e-05,5.34258]
[1778262076548,35.58,80113.74,0.0,0.9703,2e-05,5.36625]
[1778262079569,35.58,80114.8,0.0,0.97033,2e-05,5.36175]
[1778262083274,35.58,80125.57,0.0,0.97059,2e-05,5.32302]
[1778262088632,35.57,80123.23,0.0,0.97054,2e-05,5.33006]
[1778262093667,35.57,80123.14,0.0,0.97056,2e-05,5.32689]
[1778262095681,35.57,80116.92,0.0,0.97042,2e-05,5.34818]
[1778262096688,35.57,80114.16,0.0,0.97035,2e-05,5.35758]
[1778262097695,35.57,80107.79,0.0,0.9702,2e-05,5.37966]
[1778262098702,35.57,80103.32,0.0,0.9701,2e-05,5.39507]
[1778262100715,35.57,80100.74,0.0,0.97004,2e-05,5.40343]
[1778262105751,35.56,80101.07,0.0,0.97006,2e-05,5.40036]
[1778262110788,35.56,80108.13,0.0,0.97024,2e-05,5.37362]
[1778262114816,35.56,80112.81,0.0,0.97036,2e-05,5.35583]
[1778262119849,35.56,80115.85,0.0,0.97045,2e-05,5.34357]
[1778262124883,35.55,80117.5,0.0,0.9705,2e-05,5.3359]
[1778262127909,35.55,80122.77,0.0,0.97063,2e-05,5.31662]
[1778262131935,35.55,80117.89,0.0,0.97052,2e-05,5.33249]
[1778262136969,35.55,80121.83,0.0,0.97063,2e-05,5.3172]
[1778262142007,35.54,80123.36,0.0,0.97067,2e-05,5.31043]
[1778262147041,35.54,80127.56,0.0,0.97078,2e-05,5.29446]
[1778262152076,35.54,80126.15,0.0,0.97077,2e-05,5.29571]
[1778262157111,35.53,80124.11,0.0,0.97073,2e-05,5.30137]
[1778262162146,35.53,80128.91,0.0,0.97085,2e-05,5.28317]
[1778262167181,35.53,80129.97,0.0,0.97089,2e-05,5.27805]
[1778262170202,35.53,80124.63,0.0,0.97077,2e-05,5.29572]
[1778262172216,35.53,80117.91,0.0,0.97061,2e-05,5.31848]
[1778262173223,35.53,80107.4,0.0,0.97037,2e-05,5.35487]
[1778262178258,35.52,80108.44,0.0,0.9704,2e-05,5.34923]
[1778262183294,35.52,80110.88,0.0,0.97047,2e-05,5.33883]
[1778262188329,35.51,80109.87,0.0,0.97046,2e-05,5.34062]
[1778262193364,35.51,80108.77,0.0,0.97045,2e-05,5.34269]
[1778262198400,35.51,80102.8,0.0,0.97032,2e-05,5.36182]
[1778262203434,35.5,80101.66,0.0,0.9703,2e-05,5.36389]
[1778262208470,35.5,80101.94,0.0,0.97032,2e-05,5.36109]
[1778262213506,35.5,80106.01,0.0,0.97044,2e-05,5.34274]
[1778262218541,35.49,80104.87,0.0,0.97043,2e-05,5.34508]
[1778262224267,35.49,80110.88,0.0,0.97058,2e-05,5.32213]
[1778262229620,35.49,80111.07,0.0,0.9706,2e-05,5.32009]
[1778262234655,35.49,80110.23,0.0,0.97058,2e-05,5.32189]
[1778262239694,35.48,80114.96,0.0,0.9707,2e-05,5.30407]
[1778262244727,35.48,80111.81,0.0,0.97064,2e-05,5.3138]
[1778262249763,35.48,80117.4,0.0,0.97078,2e-05,5.29304]
[1778262254800,35.48,80118.6,0.0,0.97081,2e-05,5.28774]
[1778262259833,35.47,80119.43,0.0,0.97084,2e-05,5.28374]
[1778262264868,35.47,80119.0,0.0,0.97084,2e-05,5.28412]
[1778262269903,35.47,80122.08,0.0,0.97092,2e-05,5.27229]
[1778262273931,35.47,80127.15,0.0,0.97105,2e-05,5.25161]
[1778262276953,35.47,80129.04,0.0,0.9711,2e-05,5.24459]
[1778262281987,35.47,80129.92,0.0,0.97113,2e-05,5.24082]
[1778262287024,35.47,80132.47,0.0,0.97119,2e-05,5.23141]
[1778262292058,35.46,80129.71,0.0,0.97113,2e-05,5.24031]
[1778262297093,35.46,80129.73,0.0,0.97113,2e-05,5.23973]
[1778262302128,35.46,80127.23,0.0,0.97108,2e-05,5.24787]
[1778262304142,35.46,80137.21,0.0,0.97131,2e-05,5.21322]
[1778262305149,35.46,80146.05,0.0,0.97152,2e-05,5.18281]
[1778262308170,35.46,80148.91,0.0,0.97158,2e-05,5.1731]
[1778262311191,35.46,80142.67,0.0,0.97144,2e-05,5.19462]
[1778262314212,35.46,80146.34,0.0,0.97152,2e-05,5.1821]
[1778262319259,35.46,80148.2,0.0,0.97156,2e-05,5.17601]
[1778262321261,35.46,80159.6,0.0,0.97182,2e-05,5.13725]
[1778262324282,35.46,80166.41,0.0,0.97198,2e-05,5.11455]
[1778262328310,35.47,80176.29,0.0,0.97219,2e-05,5.08185]
[1778262332339,35.47,80182.21,0.0,0.97233,2e-05,5.06064]
[1778262337374,35.47,80181.83,0.0,0.97232,2e-05,5.06327]
[1778262342408,35.47,80181.39,0.0,0.9723,2e-05,5.06606]
[1778262344422,35.47,80173.97,0.0,0.97213,2e-05,5.09163]
[1778262345429,35.47,80166.38,0.0,0.97195,2e-05,5.11756]
[1778262349461,35.48,80154.3,0.0,0.97167,2e-05,5.15933]
[1778262350464,35.48,80149.33,0.0,0.97156,2e-05,5.17642]
[1778262351482,35.48,80141.45,0.0,0.97138,2e-05,5.20352]
[1778262353499,35.48,80135.31,0.0,0.97123,2e-05,5.2247]
[1778262355501,35.48,80130.24,0.0,0.97111,2e-05,5.24217]
[1778262360536,35.48,80137.49,0.0,0.97128,2e-05,5.21703]
[1778262362551,35.48,80142.63,0.0,0.9714,2e-05,5.19935]
[1778262366579,35.48,80147.77,0.0,0.97152,2e-05,5.18184]
[1778262371614,35.48,80143.75,0.0,0.97143,2e-05,5.19584]
[1778262376650,35.48,80144.73,0.0,0.97145,2e-05,5.1927]
[1778262381685,35.48,80149.26,0.0,0.97155,2e-05,5.17749]
[1778262386720,35.48,80152.17,0.0,0.97161,2e-05,5.16801]
[1778262392766,35.48,80153.45,0.0,0.97165,2e-05,5.16201]
[1778262397802,35.48,80154.56,0.0,0.97167,2e-05,5.15877]
[1778262399822,35.48,80160.81,0.0,0.97181,2e-05,5.13765]
[1778262400823,35.48,80165.77,0.0,0.97193,2e-05,5.1209]
[1778262402837,35.48,80166.0,0.0,0.97193,2e-05,5.12047]
[1778262405550,35.48,80180.24,0.0,0.97225,2e-05,5.07277]
[1778262407871,35.48,80181.84,0.0,0.97228,2e-05,5.06787]
[1778262412907,35.49,80174.96,0.0,0.97212,2e-05,5.09234]
[1778262416935,35.49,80180.18,0.0,0.97223,2e-05,5.07552]
[1778262419955,35.49,80183.91,0.0,0.97231,2e-05,5.06364]
[1778262422980,35.49,80192.74,0.0,0.9725,2e-05,5.03467]
[1778262423987,35.49,80194.67,0.0,0.97255,2e-05,5.02849]
[1778262427005,35.49,80203.72,0.0,0.97274,2e-05,4.99906]
[1778262428013,35.49,80210.01,0.0,0.97288,2e-05,4.97842]
[1778262433050,35.5,80211.47,0.0,0.9729,2e-05,4.97531]
[1778262438084,35.5,80212.86,0.0,0.97292,2e-05,4.97239]
[1778262443119,35.5,80212.64,0.0,0.9729,2e-05,4.97477]
[1778262448153,35.51,80205.64,0.0,0.97274,2e-05,4.99958]
[1778262450168,35.51,80202.63,0.0,0.97267,2e-05,5.01012]
[1778262455203,35.51,80200.35,0.0,0.97262,2e-05,5.01667]
[1778262460238,35.51,80187.67,0.0,0.97233,2e-05,5.0604]
[1778262461245,35.51,80183.33,0.0,0.97223,2e-05,5.07521]
[1778262466279,35.51,80181.56,0.0,0.97219,2e-05,5.08201]
[1778262471314,35.51,80179.04,0.0,0.97213,2e-05,5.09116]
[1778262476350,35.52,80174.22,0.0,0.97201,2e-05,5.108]
[1778262481386,35.52,80173.97,0.0,0.972,2e-05,5.10929]
[1778262486423,35.52,80175.65,0.0,0.97204,2e-05,5.10407]
[1778262491462,35.52,80170.39,0.0,0.97192,2e-05,5.1223]
[1778262492463,35.52,80163.14,0.0,0.97175,2e-05,5.14701]
[1778262493471,35.52,80156.55,0.0,0.9716,2e-05,5.16952]
[1778262496492,35.52,80161.83,0.0,0.97172,2e-05,5.15149]
[1778262498505,35.52,80169.21,0.0,0.97189,2e-05,5.12645]
[1778262502533,35.52,80173.89,0.0,0.97199,2e-05,5.11093]
[1778262505554,35.52,80179.7,0.0,0.97212,2e-05,5.09161]
[1778262510589,35.52,80179.0,0.0,0.9721,2e-05,5.0947]
[1778262515624,35.52,80178.73,0.0,0.9721,2e-05,5.09402]
[1778262520660,35.52,80176.88,0.0,0.97206,2e-05,5.10096]
[1778262522673,35.52,80185.62,0.0,0.97225,2e-05,5.07173]
[1778262527708,35.53,80188.92,0.0,0.97232,2e-05,5.06162]
[1778262532743,35.53,80187.79,0.0,0.97229,2e-05,5.06646]
[1778262537780,35.53,80188.95,0.0,0.97231,2e-05,5.06361]
[1778262542814,35.53,80187.51,0.0,0.97227,2e-05,5.06953]
[1778262547849,35.53,80187.18,0.0,0.97225,2e-05,5.0717]
[1778262550875,35.54,80196.28,0.0,0.97245,2e-05,5.04177]
[1778262556625,35.54,80202.17,0.0,0.97257,2e-05,5.02367]
[1778262559937,35.54,80205.49,0.0,0.97264,2e-05,5.01348]
[1778262564973,35.54,80211.94,0.0,0.97278,2e-05,4.99354]
[1778262567993,35.55,80214.78,0.0,0.97283,2e-05,4.98512]
[1778262569000,35.55,80209.13,0.0,0.9727,2e-05,5.00432]
[1778262570009,35.55,80204.86,0.0,0.97261,2e-05,5.01891]
[1778262573028,35.55,80211.84,0.0,0.97277,2e-05,4.99427]
[1778262575043,35.55,80220.21,0.0,0.97295,2e-05,4.96709]
[1778262576765,35.55,80221.28,0.0,0.97297,2e-05,4.9643]
[1778262582091,35.56,80223.32,0.0,0.973,2e-05,4.95947]
[1778262587125,35.56,80224.67,0.0,0.97302,2e-05,4.95699]
[1778262592161,35.56,80228.26,0.0,0.97308,2e-05,4.94711]
[1778262594175,35.57,80228.53,0.0,0.97308,2e-05,4.94707]
[1778262596906,35.57,80244.36,0.0,0.97342,2e-05,4.89553]
[1778262598214,35.57,80246.89,0.0,0.97348,2e-05,4.88706]
[1778262600229,35.57,80253.15,0.0,0.97362,2e-05,4.86626]
[1778262605269,35.56,80249.51,0.0,0.97354,2e-05,4.8775]
[1778262606276,35.56,80244.06,0.0,0.97343,2e-05,4.8952]
[1778262607294,35.56,80240.84,0.0,0.97336,2e-05,4.90558]
[1778262610305,35.56,80247.23,0.0,0.9735,2e-05,4.88394]
[1778262611315,35.56,80250.73,0.0,0.97358,2e-05,4.87229]
[1778262616347,35.56,80248.73,0.0,0.97354,2e-05,4.87797]
[1778262621381,35.56,80247.7,0.0,0.97352,2e-05,4.88044]
[1778262624403,35.56,80239.32,0.0,0.97335,2e-05,4.90736]
[1778262625410,35.56,80238.05,0.0,0.97332,2e-05,4.9113]
[1778262627424,35.56,80228.42,0.0,0.97311,2e-05,4.94326]
[1778262628431,35.56,80222.36,0.0,0.97297,2e-05,4.96373]
[1778262633470,35.56,80229.01,0.0,0.97312,2e-05,4.94139]
[1778262638504,35.57,80228.99,0.0,0.9731,2e-05,4.94352]
[1778262642533,35.57,80222.98,0.0,0.97296,2e-05,4.96549]
[1778262647568,35.57,80222.46,0.0,0.97293,2e-05,4.96913]
[1778262652613,35.58,80224.08,0.0,0.97296,2e-05,4.96572]
[1778262657638,35.58,80225.51,0.0,0.97297,2e-05,4.963]
[1778262661666,35.58,80220.57,0.0,0.97285,2e-05,4.98095]
[1778262664694,35.59,80210.97,0.0,0.97264,2e-05,5.01363]
[1778262665699,35.59,80191.98,0.0,0.97221,2e-05,5.07767]
[1778262666707,35.59,80189.66,0.0,0.97215,2e-05,5.08588]
[1778262668720,35.59,80202.6,0.0,0.97244,2e-05,5.04279]
[1778262671741,35.59,80210.04,0.0,0.9726,2e-05,5.01869]
[1778262676775,35.59,80213.09,0.0,0.97266,2e-05,5.00999]
[1778262681812,35.6,80204.89,0.0,0.97247,2e-05,5.03886]
[1778262682830,35.6,80199.95,0.0,0.97236,2e-05,5.05565]
[1778262686847,35.6,80196.13,0.0,0.97227,2e-05,5.06924]
[1778262691881,35.6,80192.37,0.0,0.97219,2e-05,5.08044]
[1778262692888,35.6,80186.47,0.0,0.97205,2e-05,5.10049]
[1778262697923,35.6,80180.89,0.0,0.97192,2e-05,5.11996]
[1778262700944,35.6,80175.61,0.0,0.9718,2e-05,5.13812]
[1778262703965,35.6,80185.07,0.0,0.97202,2e-05,5.10631]
[1778262706986,35.6,80191.97,0.0,0.97217,2e-05,5.08342]
[1778262707993,35.6,80198.91,0.0,0.97232,2e-05,5.06025]
[1778262710012,35.6,80206.93,0.0,0.9725,2e-05,5.0338]
[1778262715042,35.61,80203.4,0.0,0.97241,2e-05,5.04676]
[1778262720077,35.61,80201.68,0.0,0.97237,2e-05,5.05354]
[1778262722092,35.61,80191.98,0.0,0.97215,2e-05,5.08647]
[1778262724106,35.61,80197.15,0.0,0.97226,2e-05,5.06936]
[1778262726153,35.61,80189.88,0.0,0.9721,2e-05,5.09416]
[1778262727857,35.61,80184.54,0.0,0.97197,2e-05,5.11244]
[1778262730149,35.61,80182.2,0.0,0.97192,2e-05,5.12052]
[1778262734177,35.61,80175.48,0.0,0.97177,2e-05,5.14362]
[1778262735184,35.61,80172.02,0.0,0.97169,2e-05,5.15543]
[1778262740219,35.61,80175.69,0.0,0.97177,2e-05,5.14309]
[1778262745254,35.61,80173.97,0.0,0.97173,2e-05,5.14911]
[1778262747997,35.61,80183.34,0.0,0.97194,2e-05,5.11744]
[1778262753309,35.61,80182.88,0.0,0.97194,2e-05,5.11708]
[1778262758067,35.61,80188.62,0.0,0.97207,2e-05,5.0981]
[1778262759352,35.61,80197.6,0.0,0.97227,2e-05,5.06793]
[1778262760359,35.61,80199.88,0.0,0.97232,2e-05,5.06042]
[1778262765395,35.62,80201.53,0.0,0.97235,2e-05,5.05579]
[1778262770431,35.62,80203.88,0.0,0.9724,2e-05,5.04888]
[1778262775465,35.62,80203.74,0.0,0.97239,2e-05,5.05039]
[1778262780500,35.62,80199.01,0.0,0.97227,2e-05,5.06732]
[1778262785535,35.62,80200.43,0.0,0.9723,2e-05,5.06353]
[1778262790570,35.63,80193.76,0.0,0.97214,2e-05,5.08696]
[1778262793591,35.63,80190.35,0.0,0.97206,2e-05,5.09896]
[1778262797618,35.63,80182.69,0.0,0.97188,2e-05,5.12549]
[1778262798627,35.63,80180.99,0.0,0.97185,2e-05,5.13136]
[1778262800640,35.63,80178.07,0.0,0.97178,2e-05,5.14145]
[1778262804668,35.63,80184.21,0.0,0.97192,2e-05,5.12097]
[1778262807689,35.63,80176.27,0.0,0.97173,2e-05,5.14831]
[1778262812724,35.63,80172.3,0.0,0.97165,2e-05,5.15975]
[1778262817760,35.63,80175.58,0.0,0.97172,2e-05,5.14884]
[1778262822794,35.63,80172.49,0.0,0.97165,2e-05,5.15952]
[1778262825815,35.63,80179.63,0.0,0.97182,2e-05,5.13535]
[1778262829843,35.63,80186.35,0.0,0.97197,2e-05,5.11288]
[1778262834878,35.63,80186.88,0.0,0.97197,2e-05,5.1116]
[1778262839916,35.63,80194.24,0.0,0.97214,2e-05,5.08662]
[1778262844951,35.63,80196.77,0.0,0.97222,2e-05,5.07538]
[1778262848979,35.62,80193.03,0.0,0.97215,2e-05,5.08575]
[1778262854015,35.62,80194.72,0.0,0.9722,2e-05,5.0779]
[1778262856028,35.62,80200.64,0.0,0.97234,2e-05,5.0569]
[1778262861063,35.61,80200.28,0.0,0.97235,2e-05,5.0555]
[1778262865091,35.61,80194.19,0.0,0.97223,2e-05,5.07387]
[1778262868113,35.6,80190.23,0.0,0.97215,2e-05,5.08549]
[1778262872140,35.6,80183.86,0.0,0.97203,2e-05,5.10238]
[1778262877175,35.59,80186.94,0.0,0.97212,2e-05,5.08901]
[1778262882209,35.59,80185.57,0.0,0.97211,2e-05,5.09076]
[1778262887249,35.58,80183.65,0.0,0.97208,2e-05,5.09442]
[1778262892285,35.58,80180.21,0.0,0.97202,2e-05,5.10384]
[1778262897323,35.58,80177.5,0.0,0.97197,2e-05,5.11151]
[1778262902360,35.58,80179.99,0.0,0.97202,2e-05,5.10369]
[1778262906385,35.58,80185.5,0.0,0.97214,2e-05,5.08563]
[1778262911421,35.57,80187.86,0.0,0.9722,2e-05,5.07639]
[1778262913435,35.57,80190.54,0.0,0.97227,2e-05,5.06634]
[1778262919198,35.57,80191.92,0.0,0.97232,2e-05,5.05863]
[1778262924511,35.56,80195.02,0.0,0.97241,2e-05,5.04566]
[1778262927533,35.56,80189.68,0.0,0.9723,2e-05,5.06208]
[1778262932569,35.55,80185.18,0.0,0.97223,2e-05,5.07224]
[1778262936595,35.55,80178.87,0.0,0.9721,2e-05,5.09136]
[1778262937602,35.55,80176.44,0.0,0.97205,2e-05,5.099]
[1778262942638,35.54,80173.81,0.0,0.97201,2e-05,5.10493]
[1778262946666,35.54,80166.11,0.0,0.97184,2e-05,5.12938]
[1778262947673,35.54,80165.89,0.0,0.97184,2e-05,5.13019]
[1778262952708,35.54,80168.46,0.0,0.97189,2e-05,5.12174]
[1778262957744,35.54,80167.64,0.0,0.97187,2e-05,5.12485]
[1778262962779,35.54,80168.71,0.0,0.9719,2e-05,5.12149]
[1778262967814,35.54,80171.47,0.0,0.97196,2e-05,5.11244]
[1778262972849,35.54,80172.93,0.0,0.97199,2e-05,5.1079]
[1778262976877,35.54,80167.0,0.0,0.97185,2e-05,5.12827]
[1778262978896,35.54,80161.74,0.0,0.97173,2e-05,5.14621]
[1778262979902,35.54,80152.79,0.0,0.97152,2e-05,5.17676]
[1778262984942,35.54,80152.6,0.0,0.97152,2e-05,5.17721]
[1778262990979,35.54,80151.77,0.0,0.9715,2e-05,5.17999]
[1778262996018,35.54,80144.9,0.0,0.97136,2e-05,5.20121]
[1778263001049,35.54,80145.37,0.0,0.97137,2e-05,5.19948]
[1778263006085,35.54,80144.89,0.0,0.97136,2e-05,5.20104]
[1778263011119,35.54,80140.62,0.0,0.97126,2e-05,5.21561]
[1778263014140,35.54,80134.02,0.0,0.97111,2e-05,5.23817]
[1778263018167,35.54,80129.5,0.0,0.971,2e-05,5.2534]
[1778263023203,35.54,80130.47,0.0,0.97103,2e-05,5.24944]
[1778263028238,35.54,80126.39,0.0,0.97094,2e-05,5.26291]
[1778263033273,35.54,80127.73,0.0,0.97097,2e-05,5.25755]
[1778263038308,35.54,80128.34,0.0,0.97099,2e-05,5.2547]
[1778263043343,35.53,80123.68,0.0,0.97089,2e-05,5.27004]
[1778263045356,35.53,80118.98,0.0,0.97078,2e-05,5.28596]
[1778263050398,35.53,80119.15,0.0,0.97079,2e-05,5.28432]
[1778263052412,35.53,80109.95,0.0,0.97059,2e-05,5.31354]
[1778263053419,35.53,80105.33,0.0,0.97048,2e-05,5.32939]
[1778263058458,35.53,80105.53,0.0,0.9705,2e-05,5.32709]
[1778263063538,35.52,80106.78,0.0,0.97054,2e-05,5.32121]
[1778263068532,35.52,80097.65,0.0,0.97033,2e-05,5.35162]
[1778263071553,35.52,80092.15,0.0,0.97021,2e-05,5.36992]
[1778263076588,35.51,80088.21,0.0,0.97012,2e-05,5.382]
[1778263080323,35.51,80082.7,0.0,0.97,2e-05,5.39993]
[1778263083638,35.51,80077.55,0.0,0.96988,2e-05,5.41697]
[1778263085653,35.51,80069.57,0.0,0.9697,2e-05,5.44445]
[1778263087666,35.51,80067.43,0.0,0.96965,2e-05,5.45112]
[1778263092710,35.5,80066.73,0.0,0.96965,2e-05,5.45124]
[1778263096745,35.5,80056.05,0.0,0.9694,2e-05,5.48794]
[1778263098764,35.5,80056.92,0.0,0.96943,2e-05,5.48325]
[1778263103795,35.49,80057.95,0.0,0.96947,2e-05,5.4769]
[1778263108838,35.49,80057.08,0.0,0.96947,2e-05,5.47685]
[1778263113873,35.48,80056.21,0.0,0.96948,2e-05,5.47491]
[1778263118908,35.48,80043.93,0.0,0.96919,2e-05,5.51673]
[1778263119915,35.47,80035.21,0.0,0.96898,2e-05,5.54753]
[1778263120923,35.47,80031.89,0.0,0.9689,2e-05,5.55885]
[1778263124001,35.47,80027.81,0.0,0.96882,2e-05,5.57152]
[1778263124968,35.47,80021.72,0.0,0.96867,3e-05,5.59289]
[1778263125972,35.47,80012.23,0.0,0.96844,3e-05,5.62668]
[1778263126980,35.47,80012.29,0.0,0.96844,3e-05,5.62564]
[1778263127984,35.46,80018.19,0.0,0.9686,3e-05,5.60335]
[1778263128991,35.46,80029.07,0.0,0.96887,2e-05,5.56312]
[1778263130001,35.46,80033.86,0.0,0.969,2e-05,5.5451]
[1778263133026,35.46,80027.42,0.0,0.96885,2e-05,5.56638]
[1778263138061,35.45,80024.45,0.0,0.9688,3e-05,5.57368]
[1778263141082,35.45,80024.27,0.0,0.96881,2e-05,5.5722]
[1778263144103,35.44,80014.0,0.0,0.96857,3e-05,5.60737]
[1778263145110,35.44,80013.88,0.0,0.96857,3e-05,5.60705]
[1778263146117,35.44,80021.6,0.0,0.96877,3e-05,5.57823]
[1778263147124,35.44,80029.0,0.0,0.96896,2e-05,5.55072]
[1778263148134,35.44,80024.88,0.0,0.96886,2e-05,5.56496]
[1778263152164,35.43,80013.64,0.0,0.9686,3e-05,5.60303]
[1778263153166,35.43,80010.17,0.0,0.96851,3e-05,5.61493]
[1778263158201,35.42,80011.29,0.0,0.96857,3e-05,5.60709]
[1778263160215,35.42,80004.37,0.0,0.9684,3e-05,5.63083]
[1778263165258,35.41,79996.83,0.0,0.96824,3e-05,5.65458]
[1778263166265,35.41,80006.56,0.0,0.96849,3e-05,5.61818]
[1778263167272,35.41,80008.87,0.0,0.96855,3e-05,5.609]
[1778263171301,35.41,80013.02,0.0,0.96869,3e-05,5.58862]
[1778263173315,35.4,80003.82,0.0,0.96847,3e-05,5.62073]
[1778263178353,35.4,80000.39,0.0,0.96841,3e-05,5.62955]
[1778263180366,35.39,80010.03,0.0,0.96866,3e-05,5.59293]
[1778263182379,35.39,80015.25,0.0,0.9688,3e-05,5.57263]
[1778263184396,35.39,80021.86,0.0,0.96897,2e-05,5.54739]
[1778263185404,35.39,80029.27,0.0,0.96916,2e-05,5.52]
[1778263186409,35.39,80032.81,0.0,0.96925,2e-05,5.50667]
[1778263188423,35.38,80044.33,0.0,0.96954,2e-05,5.46422]
[1778263189429,35.38,80045.46,0.0,0.96958,2e-05,5.45969]
[1778263192451,35.38,80054.52,0.0,0.96981,2e-05,5.42595]
[1778263194465,35.38,80054.77,0.0,0.96982,2e-05,5.42423]
[1778263197486,35.38,80061.37,0.0,0.96999,2e-05,5.39955]
[1778263199501,35.38,80063.1,0.0,0.97003,2e-05,5.3927]
[1778263201513,35.37,80070.49,0.0,0.97022,2e-05,5.36583]
[1778263202521,35.37,80075.43,0.0,0.97034,2e-05,5.34809]
[1778263203528,35.37,80083.58,0.0,0.97053,2e-05,5.31913]
[1778263204534,35.37,80091.17,0.0,0.97072,2e-05,5.2923]
[1778263205543,35.37,80093.22,0.0,0.97077,2e-05,5.28495]
[1778263208564,35.37,80099.47,0.0,0.97092,2e-05,5.26262]
[1778263210577,35.37,80089.62,0.0,0.97069,2e-05,5.29674]
[1778263211585,35.37,80085.94,0.0,0.9706,2e-05,5.30944]
[1778263215625,35.37,80092.16,0.0,0.97075,2e-05,5.28663]
[1778263221349,35.37,80105.26,0.0,0.97107,2e-05,5.24028]
[1778263222664,35.37,80103.13,0.0,0.97102,2e-05,5.24751]
[1778263227698,35.37,80106.77,0.0,0.97111,2e-05,5.23446]
[1778263232759,35.37,80110.28,0.0,0.9712,2e-05,5.21977]
[1778263233797,35.37,80133.54,0.0,0.97174,2e-05,5.13956]
[1778263234771,35.37,80149.98,0.0,0.97212,2e-05,5.08345]
[1778263235785,35.37,80201.86,0.0,0.97328,2e-05,4.9094]
[1778263236804,35.37,80247.12,0.0,0.97426,2e-05,4.76115]
[1778263237815,35.38,80249.2,0.0,0.97427,2e-05,4.75941]
[1778263238812,35.38,80232.53,0.0,0.97391,2e-05,4.81435]
[1778263239818,35.38,80224.15,0.0,0.97373,2e-05,4.84242]
[1778263241514,35.38,80211.35,0.0,0.97344,2e-05,4.88569]
[1778263242843,35.38,80214.84,0.0,0.97351,2e-05,4.87472]
[1778263243848,35.38,80188.82,0.0,0.97293,2e-05,4.96195]
[1778263244856,35.38,80163.02,0.0,0.97235,2e-05,5.04887]
[1778263245864,35.38,80153.73,0.0,0.97214,2e-05,5.08034]
[1778263246869,35.38,80155.32,0.0,0.97218,2e-05,5.07514]
[1778263248887,35.39,80164.66,0.0,0.97239,2e-05,5.04417]
[1778263249897,35.39,80188.42,0.0,0.97292,2e-05,4.96439]
[1778263251583,35.39,80205.8,0.0,0.9733,2e-05,4.90745]
[1778263252926,35.39,80201.74,0.0,0.9732,2e-05,4.92139]
[1778263253931,35.39,80196.32,0.0,0.97308,2e-05,4.93986]
[1778263254937,35.39,80188.75,0.0,0.97291,2e-05,4.96552]
[1778263255946,35.39,80183.23,0.0,0.97279,2e-05,4.98437]
[1778263256951,35.39,80189.89,0.0,0.97293,2e-05,4.96247]
[1778263257959,35.39,80196.71,0.0,0.97308,2e-05,4.94015]
[1778263258965,35.39,80193.14,0.0,0.973,2e-05,4.95248]
[1778263259972,35.39,80185.4,0.0,0.97282,2e-05,4.97874]
[1778263261654,35.4,80185.67,0.0,0.97282,2e-05,4.9786]
[1778263265017,35.4,80175.0,0.0,0.97258,2e-05,5.01557]
[1778263266020,35.4,80161.46,0.0,0.97227,2e-05,5.06181]
[1778263271057,35.4,80174.34,0.0,0.97255,2e-05,5.01926]
[1778263272063,35.4,80184.91,0.0,0.97279,2e-05,4.9841]
[1778263273070,35.4,80190.68,0.0,0.97291,2e-05,4.96558]
[1778263274077,35.4,80197.83,0.0,0.97307,2e-05,4.94176]
[1778263275085,35.4,80200.86,0.0,0.97313,2e-05,4.93214]
[1778263277100,35.41,80211.99,0.0,0.97337,2e-05,4.89622]
[1778263278130,35.41,80213.52,0.0,0.9734,2e-05,4.89168]
[1778263279119,35.41,80218.56,0.0,0.97351,2e-05,4.8756]
[1778263280129,35.41,80211.86,0.0,0.97336,2e-05,4.89824]
[1778263281133,35.41,80213.72,0.0,0.9734,2e-05,4.89262]
[1778263285170,35.41,80220.48,0.0,0.97353,2e-05,4.87243]
[1778263286172,35.42,80213.76,0.0,0.97338,2e-05,4.89564]
[1778263291206,35.42,80215.08,0.0,0.9734,2e-05,4.89161]
[1778263293220,35.42,80207.64,0.0,0.97323,2e-05,4.91717]
[1778263297250,35.43,80190.93,0.0,0.97285,2e-05,4.97463]
[1778263298256,35.43,80184.29,0.0,0.9727,2e-05,4.99722]
[1778263299263,35.43,80186.1,0.0,0.97274,2e-05,4.99149]
[1778263304299,35.43,80189.92,0.0,0.97281,2e-05,4.98037]
[1778263306312,35.43,80193.81,0.0,0.97289,2e-05,4.96809]
[1778263309334,35.44,80203.48,0.0,0.9731,2e-05,4.93702]
[1778263310340,35.44,80212.46,0.0,0.9733,2e-05,4.90769]
[1778263311347,35.44,80218.73,0.0,0.97343,2e-05,4.88746]
[1778263312353,35.44,80218.2,0.0,0.97341,2e-05,4.88971]
[1778263313380,35.44,80224.17,0.0,0.97354,2e-05,4.87056]
[1778263314374,35.44,80227.69,0.0,0.97361,2e-05,4.85953]
[1778263317395,35.44,80219.6,0.0,0.97343,2e-05,4.88771]
[1778263319411,35.45,80213.2,0.0,0.97328,2e-05,4.90982]
[1778263321424,35.45,80207.13,0.0,0.97314,2e-05,4.93082]
[1778263322433,35.45,80198.01,0.0,0.97294,2e-05,4.96156]
[1778263323483,35.45,80195.14,0.0,0.97287,2e-05,4.97151]
[1778263325481,35.45,80203.03,0.0,0.97304,2e-05,4.94594]
[1778263326488,35.45,80217.07,0.0,0.97335,2e-05,4.89984]
[1778263327498,35.45,80217.78,0.0,0.97336,2e-05,4.89796]
[1778263332533,35.46,80210.72,0.0,0.97319,2e-05,4.92361]
[1778263333541,35.46,80205.87,0.0,0.97308,2e-05,4.9401]
[1778263335555,35.46,80206.13,0.0,0.97308,2e-05,4.94001]
[1778263337569,35.46,80209.02,0.0,0.97314,2e-05,4.93123]
[1778263342602,35.46,80216.84,0.0,0.9733,2e-05,4.90732]
[1778263343610,35.46,80219.38,0.0,0.97335,2e-05,4.89939]
[1778263348646,35.47,80217.78,0.0,0.9733,2e-05,4.90692]
[1778263353685,35.47,80213.16,0.0,0.9732,2e-05,4.92216]
[1778263355695,35.48,80203.99,0.0,0.97299,2e-05,4.9534]
[1778263357710,35.48,80197.77,0.0,0.97285,2e-05,4.97484]
[1778263362745,35.48,80204.22,0.0,0.97298,2e-05,4.95507]
[1778263364759,35.48,80211.07,0.0,0.97313,2e-05,4.93307]
[1778263366774,35.48,80205.75,0.0,0.973,2e-05,4.95151]
[1778263369794,35.49,80211.41,0.0,0.97312,2e-05,4.93382]
[1778263370806,35.49,80218.07,0.0,0.97327,2e-05,4.91217]
[1778263372476,35.49,80221.51,0.0,0.97333,2e-05,4.90166]
[1778263376844,35.49,80230.55,0.0,0.97352,2e-05,4.87366]
[1778263377851,35.49,80233.21,0.0,0.97358,2e-05,4.8654]
[1778263382546,35.5,80227.71,0.0,0.97344,2e-05,4.88576]
[1778263387922,35.5,80227.17,0.0,0.97341,2e-05,4.89018]
[1778263392616,35.51,80220.89,0.0,0.97326,2e-05,4.9126]
[1778263393966,35.51,80217.81,0.0,0.97319,2e-05,4.92358]
[1778263395979,35.51,80223.56,0.0,0.97331,2e-05,4.90542]
[1778263397994,35.51,80218.32,0.0,0.97319,2e-05,4.92354]
[1778263404036,35.51,80214.73,0.0,0.9731,2e-05,4.93769]
[1778263409071,35.52,80210.63,0.0,0.97299,2e-05,4.95319]
[1778263412756,35.52,80199.74,0.0,0.97276,2e-05,4.98819]
[1778263413099,35.52,80199.87,0.0,0.97276,2e-05,4.98805]
[1778263418134,35.52,80197.79,0.0,0.9727,2e-05,4.99638]
[1778263419142,35.52,80202.79,0.0,0.97281,2e-05,4.98]
[1778263424186,35.53,80208.28,0.0,0.97292,2e-05,4.96328]
[1778263425193,35.53,80217.11,0.0,0.97312,2e-05,4.93437]
[1778263430227,35.53,80217.06,0.0,0.9731,2e-05,4.93644]
[1778263435264,35.54,80218.79,0.0,0.97313,2e-05,4.93262]
[1778263440299,35.54,80214.77,0.0,0.97303,2e-05,4.94783]
[1778263445334,35.54,80217.09,0.0,0.97307,2e-05,4.94212]
[1778263450369,35.55,80214.85,0.0,0.973,2e-05,4.95146]
[1778263455409,35.55,80215.29,0.0,0.973,2e-05,4.9519]
[1778263460443,35.55,80215.96,0.0,0.973,2e-05,4.95158]
[1778263465478,35.56,80216.91,0.0,0.97301,2e-05,4.95035]
[1778263470522,35.56,80208.45,0.0,0.97281,2e-05,4.9804]
[1778263471524,35.56,80203.59,0.0,0.97271,2e-05,4.99468]
[1778263475547,35.56,80209.17,0.0,0.97283,2e-05,4.97733]
[1778263477563,35.57,80214.63,0.0,0.97295,2e-05,4.95985]
[1778263479577,35.57,80215.58,0.0,0.97296,2e-05,4.95742]
[1778263484612,35.57,80219.43,0.0,0.97304,2e-05,4.94652]
[1778263487634,35.57,80209.18,0.0,0.9728,2e-05,4.98168]
[1778263488641,35.57,80204.3,0.0,0.97269,2e-05,4.99827]
[1778263490655,35.58,80204.6,0.0,0.97269,2e-05,4.99785]
[1778263494682,35.58,80209.2,0.0,0.97279,2e-05,4.98373]
[1778263496699,35.58,80214.61,0.0,0.9729,2e-05,4.96639]
[1778263497709,35.58,80221.1,0.0,0.97304,2e-05,4.94523]
[1778263498711,35.58,80227.81,0.0,0.97319,2e-05,4.92344]
[1778263499719,35.58,80231.75,0.0,0.97327,2e-05,4.91087]
[1778263501733,35.58,80233.25,0.0,0.9733,2e-05,4.90685]
[1778263506768,35.59,80233.82,0.0,0.9733,2e-05,4.9073]
[1778263511803,35.59,80233.04,0.0,0.97326,2e-05,4.91224]
[1778263514824,35.6,80221.95,0.0,0.97301,2e-05,4.95024]
[1778263515831,35.6,80217.14,0.0,0.9729,2e-05,4.96659]
[1778263517845,35.6,80212.98,0.0,0.97281,2e-05,4.98116]
[1778263518852,35.6,80207.57,0.0,0.97268,2e-05,4.99954]
[1778263519858,35.6,80202.15,0.0,0.97256,2e-05,5.01797]
[1778263520866,35.6,80192.78,0.0,0.97235,2e-05,5.04969]
[1778263521873,35.6,80188.81,0.0,0.97226,2e-05,5.06329]
[1778263523887,35.6,80188.01,0.0,0.97224,2e-05,5.06642]
[1778263527915,35.6,80200.05,0.0,0.9725,2e-05,5.02683]
[1778263528923,35.6,80207.26,0.0,0.97266,2e-05,5.003]
[1778263529929,35.6,80210.1,0.0,0.97272,2e-05,4.99384]
[1778263534964,35.61,80210.55,0.0,0.97273,2e-05,4.9917]
[1778263539999,35.61,80205.22,0.0,0.9726,2e-05,5.01113]
[1778263545038,35.61,80206.3,0.0,0.97262,2e-05,5.00939]
[1778263550073,35.62,80205.19,0.0,0.97258,2e-05,5.01464]
[1778263555107,35.62,80209.69,0.0,0.97267,2e-05,5.00119]
[1778263560142,35.62,80212.21,0.0,0.97272,2e-05,4.99429]
[1778263563818,35.62,80219.14,0.0,0.97286,2e-05,4.9722]
[1778263567192,35.63,80224.37,0.0,0.97297,2e-05,4.95624]
[1778263572227,35.63,80224.52,0.0,0.97296,2e-05,4.95758]
[1778263577262,35.63,80225.37,0.0,0.97297,2e-05,4.95653]
[1778263582296,35.64,80223.09,0.0,0.97291,2e-05,4.9658]
[1778263586327,35.64,80216.9,0.0,0.97276,2e-05,4.98766]
[1778263591360,35.64,80217.88,0.0,0.97279,2e-05,4.98363]
[1778263596395,35.65,80217.89,0.0,0.97278,2e-05,4.98511]
[1778263603444,35.65,80218.26,0.0,0.97277,2e-05,4.98591]
[1778263605460,35.65,80210.66,0.0,0.9726,2e-05,5.01174]
[1778263606466,35.65,80205.08,0.0,0.97247,2e-05,5.03059]
[1778263611501,35.65,80204.22,0.0,0.97245,2e-05,5.03452]
[1778263616537,35.66,80208.15,0.0,0.97253,2e-05,5.02256]
[1778263621571,35.66,80209.36,0.0,0.97255,2e-05,5.01977]
[1778263626606,35.66,80209.87,0.0,0.97255,2e-05,5.01934]
[1778263631641,35.66,80200.26,0.0,0.97232,2e-05,5.05279]
[1778263632648,35.66,80199.29,0.0,0.9723,2e-05,5.05624]
[1778263637683,35.67,80197.77,0.0,0.97226,2e-05,5.06231]
[1778263642719,35.67,80196.03,0.0,0.97222,2e-05,5.06918]
[1778263645742,35.67,80190.98,0.0,0.9721,2e-05,5.08683]
[1778263648763,35.67,80189.1,0.0,0.97205,2e-05,5.09373]
[1778263653798,35.67,80187.51,0.0,0.97202,2e-05,5.09765]
[1778263658833,35.67,80187.27,0.0,0.97201,2e-05,5.09922]
[1778263663868,35.67,80190.81,0.0,0.97209,2e-05,5.08807]
[1778263668903,35.68,80187.52,0.0,0.97201,2e-05,5.09994]
[1778263673938,35.68,80188.6,0.0,0.97203,2e-05,5.09696]
[1778263678972,35.68,80187.58,0.0,0.972,2e-05,5.10105]
[1778263684009,35.68,80189.29,0.0,0.97203,2e-05,5.09588]
[1778263686021,35.68,80194.78,0.0,0.97216,2e-05,5.07763]
[1778263687029,35.68,80200.84,0.0,0.97229,2e-05,5.05741]
[1778263688038,35.68,80202.66,0.0,0.97233,2e-05,5.05148]
[1778263693072,35.68,80200.06,0.0,0.97227,2e-05,5.06113]
[1778263698107,35.68,80201.75,0.0,0.9723,2e-05,5.05634]
[1778263703142,35.69,80201.73,0.0,0.97229,2e-05,5.05749]
[1778263708178,35.69,80198.71,0.0,0.97222,2e-05,5.06825]
[1778263713212,35.69,80200.77,0.0,0.97227,2e-05,5.06003]
[1778263718248,35.69,80203.55,0.0,0.97233,2e-05,5.05155]
[1778263723282,35.69,80202.76,0.0,0.9723,2e-05,5.05505]
[1778263728318,35.69,80203.28,0.0,0.97231,2e-05,5.05416]
[1778263733353,35.7,80204.22,0.0,0.97233,2e-05,5.05184]
[1778263738388,35.7,80203.79,0.0,0.97231,2e-05,5.05409]
[1778263743423,35.7,80206.22,0.0,0.97236,2e-05,5.04671]
[1778263748458,35.7,80206.48,0.0,0.97236,2e-05,5.04663]
[1778263750473,35.7,80213.34,0.0,0.97251,2e-05,5.02403]
[1778263751479,35.7,80218.74,0.0,0.97263,2e-05,5.00625]
[1778263752489,35.7,80207.83,0.0,0.97239,2e-05,5.04283]
[1778263753493,35.7,80196.53,0.0,0.97213,2e-05,5.08085]
[1778263758527,35.7,80191.31,0.0,0.97201,2e-05,5.09884]
[1778263760542,35.7,80186.23,0.0,0.9719,2e-05,5.11613]
[1778263762556,35.7,80179.85,0.0,0.97175,2e-05,5.13779]
[1778263765577,35.7,80185.42,0.0,0.97188,2e-05,5.11902]
[1778263770611,35.7,80186.28,0.0,0.97189,2e-05,5.11647]
[1778263775647,35.71,80185.2,0.0,0.97188,2e-05,5.11822]
[1778263780682,35.71,80182.09,0.0,0.9718,2e-05,5.12912]
[1778263785717,35.71,80181.35,0.0,0.97179,2e-05,5.13192]
[1778263791759,35.71,80180.24,0.0,0.97176,2e-05,5.13599]
[1778263796796,35.71,80181.3,0.0,0.97178,2e-05,5.13264]
[1778263801830,35.71,80181.14,0.0,0.97178,2e-05,5.13344]
[1778263806865,35.71,80187.02,0.0,0.97191,2e-05,5.11382]
[1778263811900,35.71,80189.66,0.0,0.97196,2e-05,5.10536]
[1778263812908,35.71,80196.84,0.0,0.97213,2e-05,5.08126]
[1778263813914,35.71,80200.96,0.0,0.97222,2e-05,5.06755]
[1778263815928,35.71,80193.9,0.0,0.97206,2e-05,5.09166]
[1778263816935,35.71,80193.28,0.0,0.97204,2e-05,5.09388]
[1778263821971,35.71,80188.18,0.0,0.97192,2e-05,5.11177]
[1778263822978,35.71,80184.62,0.0,0.97184,2e-05,5.12391]
[1778263828018,35.71,80191.67,0.0,0.972,2e-05,5.1005]
[1778263833048,35.71,80196.7,0.0,0.97212,2e-05,5.08189]
[1778263838084,35.72,80200.27,0.0,0.97219,2e-05,5.07058]
[1778263843119,35.72,80197.01,0.0,0.97212,2e-05,5.08229]
[1778263848153,35.72,80196.94,0.0,0.97211,2e-05,5.08312]
[1778263853187,35.72,80194.88,0.0,0.97206,2e-05,5.09064]
[1778263858225,35.72,80194.33,0.0,0.97204,2e-05,5.09304]
[1778263863258,35.72,80194.93,0.0,0.97205,2e-05,5.09158]
[1778263866279,35.72,80189.18,0.0,0.97192,2e-05,5.11133]
[1778263867286,35.72,80183.3,0.0,0.97179,2e-05,5.13131]
[1778263868292,35.72,80184.04,0.0,0.9718,2e-05,5.12885]
[1778263873336,35.72,80190.0,0.0,0.97194,2e-05,5.10896]
[1778263878365,35.72,80186.73,0.0,0.97186,2e-05,5.12038]
[1778263880378,35.72,80186.25,0.0,0.97185,2e-05,5.1221]
[1778263881385,35.72,80192.17,0.0,0.97198,2e-05,5.10213]
[1778263882391,35.72,80196.4,0.0,0.97208,2e-05,5.08805]
[1778263886079,35.73,80202.87,0.0,0.97222,2e-05,5.06663]
[1778263887427,35.73,80205.94,0.0,0.97229,2e-05,5.05662]
[1778263892462,35.73,80208.84,0.0,0.97236,2e-05,5.04551]
[1778263897499,35.73,80207.56,0.0,0.97233,2e-05,5.05069]
[1778263902533,35.73,80207.2,0.0,0.97231,2e-05,5.05278]
[1778263907570,35.73,80209.51,0.0,0.97236,2e-05,5.04601]
[1778263912602,35.73,80206.04,0.0,0.97227,2e-05,5.05859]
[1778263917638,35.74,80205.46,0.0,0.97225,2e-05,5.06141]
[1778263919652,35.74,80210.12,0.0,0.97236,2e-05,5.04621]
[1778263924690,35.74,80208.32,0.0,0.97231,2e-05,5.05326]
[1778263934758,35.74,80208.23,0.0,0.97229,2e-05,5.05561]
[1778263937784,35.74,80201.19,0.0,0.97213,2e-05,5.07981]
[1778263939794,35.74,80188.49,0.0,0.97184,2e-05,5.12289]
[1778263944828,35.75,80197.07,0.0,0.97203,2e-05,5.09445]
[1778263949864,35.75,80201.27,0.0,0.97212,2e-05,5.08107]
[1778263952889,35.75,80196.06,0.0,0.97201,2e-05,5.09678]
[1778263957920,35.75,80195.76,0.0,0.972,2e-05,5.0985]
[1778263962955,35.75,80194.06,0.0,0.97196,2e-05,5.1049]
[1778263967989,35.75,80192.64,0.0,0.97192,2e-05,5.11032]
[1778263973026,35.75,80192.69,0.0,0.97192,2e-05,5.11075]
[1778263975043,35.75,80187.03,0.0,0.97179,2e-05,5.1301]
[1778263980076,35.75,80191.45,0.0,0.97189,2e-05,5.11561]
[1778263985112,35.76,80193.82,0.0,0.97194,2e-05,5.10817]
[1778263990150,35.76,80193.11,0.0,0.97192,2e-05,5.11114]
[1778263995183,35.76,80193.96,0.0,0.97193,2e-05,5.10885]
[1778264000218,35.76,80189.95,0.0,0.97184,2e-05,5.12297]
[1778264005252,35.76,80199.5,0.0,0.97205,2e-05,5.09128]
[1778264006259,35.76,80203.61,0.0,0.97214,2e-05,5.07761]
[1778264011295,35.76,80205.29,0.0,0.97219,2e-05,5.07056]
[1778264016329,35.76,80209.66,0.0,0.97228,2e-05,5.05679]
[1778264020358,35.77,80204.06,0.0,0.97215,2e-05,5.07632]
[1778264022371,35.77,80201.13,0.0,0.97208,2e-05,5.08645]
[1778264024386,35.77,80206.29,0.0,0.9722,2e-05,5.06939]
[1778264029425,35.77,80200.8,0.0,0.97207,2e-05,5.08853]
[1778264031435,35.77,80196.82,0.0,0.97198,2e-05,5.10214]
[1778264036471,35.77,80196.64,0.0,0.97197,2e-05,5.10324]
[1778264041506,35.77,80194.58,0.0,0.97192,2e-05,5.11066]
[1778264047200,35.77,80194.13,0.0,0.9719,2e-05,5.11277]
[1778264052586,35.76,80198.26,0.0,0.97203,2e-05,5.09421]
[1778264054598,35.76,80203.48,0.0,0.97216,2e-05,5.07486]
[1778264059633,35.75,80205.03,0.0,0.97222,2e-05,5.06525]
[1778264065676,35.74,80207.66,0.0,0.97232,2e-05,5.05124]
[1778264070713,35.73,80210.09,0.0,0.9724,2e-05,5.03887]
[1778264075750,35.72,80212.61,0.0,0.97249,2e-05,5.02407]
[1778264080784,35.72,80212.66,0.0,0.97252,2e-05,5.01983]
[1778264085819,35.71,80212.08,0.0,0.97253,2e-05,5.01775]
[1778264090854,35.7,80212.74,0.0,0.97258,2e-05,5.01154]
[1778264095889,35.7,80210.72,0.0,0.97254,2e-05,5.01644]
[1778264100924,35.7,80214.2,0.0,0.97261,2e-05,5.00584]
[1778264102937,35.7,80219.39,0.0,0.97272,2e-05,4.98938]
[1778264107974,35.7,80225.73,0.0,0.97285,2e-05,4.9698]
[1778264108980,35.7,80219.13,0.0,0.97271,2e-05,4.99198]
[1778264114015,35.71,80221.37,0.0,0.97275,2e-05,4.98595]
[1778264119055,35.71,80221.36,0.0,0.97274,2e-05,4.98741]
[1778264124088,35.71,80222.54,0.0,0.97275,2e-05,4.98486]
[1778264129123,35.71,80219.26,0.0,0.97267,2e-05,4.99719]
[1778264132144,35.72,80215.95,0.0,0.97261,2e-05,5.00671]
[1778264137180,35.72,80214.15,0.0,0.97256,2e-05,5.01397]
[1778264139202,35.72,80207.59,0.0,0.97241,2e-05,5.03631]
[1778264144230,35.72,80206.14,0.0,0.97237,2e-05,5.0421]
[1778264147251,35.72,80200.74,0.0,0.97224,2e-05,5.06075]
[1778264152291,35.72,80199.27,0.0,0.97221,2e-05,5.06649]
[1778264157326,35.72,80198.21,0.0,0.97218,2e-05,5.07082]
[1778264162365,35.73,80194.28,0.0,0.97208,2e-05,5.08479]
[1778264164379,35.73,80192.15,0.0,0.97203,2e-05,5.0922]
[1778264169413,35.73,80194.62,0.0,0.97208,2e-05,5.08452]
[1778264171428,35.73,80189.6,0.0,0.97197,2e-05,5.10169]
[1778264176464,35.73,80187.36,0.0,0.97193,2e-05,5.10762]
[1778264177471,35.73,80180.73,0.0,0.97178,2e-05,5.13014]
[1778264178478,35.73,80180.12,0.0,0.97176,2e-05,5.13225]
[1778264183515,35.73,80184.34,0.0,0.97186,2e-05,5.11822]
[1778264186534,35.73,80178.69,0.0,0.97173,2e-05,5.13751]
[1778264191577,35.73,80177.39,0.0,0.97171,2e-05,5.1397]
[1778264193586,35.73,80187.82,0.0,0.97195,2e-05,5.10443]
[1778264194592,35.73,80190.67,0.0,0.97201,2e-05,5.09489]
[1778264197615,35.73,80194.09,0.0,0.97209,2e-05,5.08369]
[1778264202651,35.73,80194.37,0.0,0.97209,2e-05,5.08338]
[1778264206678,35.73,80197.31,0.0,0.97215,2e-05,5.07408]
[1778264211716,35.73,80193.8,0.0,0.97207,2e-05,5.08681]
[1778264216755,35.73,80192.95,0.0,0.97204,2e-05,5.0903]
[1778264221850,35.73,80191.26,0.0,0.972,2e-05,5.09684]
[1778264222814,35.73,80202.47,0.0,0.97225,2e-05,5.05914]
[1778264223823,35.74,80205.55,0.0,0.97232,2e-05,5.04947]
[1778264228858,35.74,80209.32,0.0,0.97239,2e-05,5.03811]
[1778264230871,35.74,80218.64,0.0,0.9726,2e-05,5.00728]
[1778264234900,35.74,80224.72,0.0,0.97272,2e-05,4.98853]
[1778264239934,35.74,80225.63,0.0,0.97274,2e-05,4.987]
[1778264243962,35.75,80233.47,0.0,0.9729,2e-05,4.96191]
[1778264244969,35.75,80239.02,0.0,0.97302,2e-05,4.94426]
[1778264248629,35.75,80249.75,0.0,0.97325,2e-05,4.91041]
[1778264252020,35.75,80245.88,0.0,0.97317,2e-05,4.922]
[1778264257054,35.76,80242.39,0.0,0.97308,2e-05,4.93519]
[1778264258700,35.76,80237.83,0.0,0.97297,2e-05,4.95081]
[1778264262091,35.76,80248.88,0.0,0.97321,2e-05,4.91538]
[1778264267129,35.76,80249.07,0.0,0.9732,2e-05,4.91641]
[1778264271155,35.76,80243.95,0.0,0.97308,2e-05,4.9345]
[1778264273169,35.77,80247.81,0.0,0.97316,2e-05,4.92243]
[1778264278204,35.77,80243.81,0.0,0.97307,2e-05,4.93711]
[1778264281225,35.77,80249.36,0.0,0.97318,2e-05,4.91982]
[1778264282232,35.77,80256.19,0.0,0.97333,2e-05,4.89781]
[1778264284246,35.77,80271.97,0.0,0.97366,2e-05,4.84724]
[1778264285256,35.77,80277.89,0.0,0.97379,2e-05,4.82854]
[1778264287268,35.77,80269.61,0.0,0.97361,2e-05,4.85495]
[1778264289281,35.77,80263.36,0.0,0.97348,2e-05,4.87478]
[1778264291295,35.77,80257.36,0.0,0.97335,2e-05,4.89378]
[1778264295323,35.77,80249.8,0.0,0.97319,2e-05,4.91874]
[1778264300373,35.78,80245.79,0.0,0.97309,2e-05,4.93373]
[1778264305408,35.78,80248.26,0.0,0.97313,2e-05,4.92745]
[1778264310443,35.78,80247.15,0.0,0.97309,2e-05,4.933]
[1778264315480,35.79,80243.27,0.0,0.97301,2e-05,4.94537]
[1778264320513,35.79,80242.6,0.0,0.97298,2e-05,4.94933]
[1778264325549,35.79,80239.43,0.0,0.9729,2e-05,4.96152]
[1778264328570,35.8,80231.91,0.0,0.97273,2e-05,4.98738]
[1778264329577,35.8,80229.32,0.0,0.97267,2e-05,4.99626]
[1778264332600,35.8,80228.07,0.0,0.97264,2e-05,5.00119]
[1778264334612,35.8,80234.05,0.0,0.97277,2e-05,4.98188]
[1778264336626,35.8,80236.01,0.0,0.97281,2e-05,4.97598]
[1778264340654,35.8,80241.95,0.0,0.97293,2e-05,4.95754]
[1778264341661,35.8,80242.8,0.0,0.97294,2e-05,4.95507]
[1778264343677,35.8,80252.64,0.0,0.97316,2e-05,4.92338]
[1778264344688,35.8,80256.49,0.0,0.97324,2e-05,4.91045]
[1778264345692,35.8,80264.04,0.0,0.97341,2e-05,4.88549]
[1778264346699,35.8,80268.67,0.0,0.97351,2e-05,4.87015]
[1778264347707,35.8,80270.91,0.0,0.97356,2e-05,4.86245]
[1778264352741,35.8,80272.27,0.0,0.9736,2e-05,4.85702]
[1778264355763,35.8,80277.31,0.0,0.97371,2e-05,4.84011]
[1778264360798,35.8,80278.07,0.0,0.97373,2e-05,4.83668]
[1778264365837,35.79,80279.01,0.0,0.97376,2e-05,4.83161]
[1778264370871,35.78,80280.68,0.0,0.97384,2e-05,4.82013]
[1778264375904,35.77,80281.49,0.0,0.97391,2e-05,4.80925]
[1778264380957,35.76,80279.2,0.0,0.97389,2e-05,4.81159]
[1778264382962,35.76,80269.0,0.0,0.97368,2e-05,4.8442]
[1778264383968,35.76,80263.67,0.0,0.97356,2e-05,4.86127]
[1778264385996,35.76,80255.37,0.0,0.97339,2e-05,4.88777]
[1778264389624,35.75,80259.74,0.0,0.97349,2e-05,4.87263]
[1778264395051,35.75,80258.51,0.0,0.97347,2e-05,4.87506]
[1778264400095,35.75,80256.42,0.0,0.97343,2e-05,4.88061]
[1778264405119,35.75,80260.98,0.0,0.97354,2e-05,4.86451]
[1778264406125,35.75,80267.77,0.0,0.97369,2e-05,4.84226]
[1778264411161,35.74,80266.57,0.0,0.97367,2e-05,4.84535]
[1778264412169,35.74,80258.22,0.0,0.97349,2e-05,4.87232]
[1778264413177,35.74,80251.91,0.0,0.97335,2e-05,4.89269]
[1778264415188,35.74,80245.11,0.0,0.97321,2e-05,4.91443]
[1778264419834,35.74,80239.94,0.0,0.97309,2e-05,4.93281]
[1778264425264,35.75,80241.44,0.0,0.97311,2e-05,4.92907]
[1778264429904,35.75,80249.19,0.0,0.97328,2e-05,4.90357]
[1778264435336,35.74,80250.45,0.0,0.97333,2e-05,4.8959]
[1778264440370,35.74,80253.62,0.0,0.97341,2e-05,4.88429]
[1778264446413,35.75,80253.95,0.0,0.97339,2e-05,4.88591]
[1778264448427,35.75,80259.29,0.0,0.97351,2e-05,4.86803]
[1778264453462,35.74,80260.78,0.0,0.97355,2e-05,4.86214]
[1778264458500,35.74,80260.82,0.0,0.97356,2e-05,4.86106]
[1778264463537,35.74,80267.57,0.0,0.97371,2e-05,4.83818]
[1778264464545,35.74,80273.99,0.0,0.97385,2e-05,4.81723]
[1778264465550,35.74,80276.1,0.0,0.9739,2e-05,4.8103]
[1778264470585,35.73,80279.46,0.0,0.974,2e-05,4.79487]
[1778264474617,35.72,80286.84,0.0,0.97418,2e-05,4.76676]
[1778264477639,35.72,80280.88,0.0,0.97408,2e-05,4.78272]
[1778264481671,35.71,80273.06,0.0,0.97392,2e-05,4.80562]
[1778264484692,35.71,80271.0,0.0,0.97388,2e-05,4.81198]
[1778264490734,35.71,80272.44,0.0,0.97392,2e-05,4.80666]
[1778264495769,35.71,80279.75,0.0,0.97409,2e-05,4.77933]
[1778264497783,35.7,80283.32,0.0,0.97418,2e-05,4.76567]
[1778264502820,35.69,80283.22,0.0,0.97422,2e-05,4.76064]
[1778264507852,35.68,80280.26,0.0,0.9742,2e-05,4.76371]
[1778264512887,35.67,80279.21,0.0,0.97421,2e-05,4.76164]
[1778264517924,35.66,80282.47,0.0,0.97431,2e-05,4.74579]
[1778264522958,35.64,80282.6,0.0,0.97435,2e-05,4.74007]
[1778264527993,35.63,80277.85,0.0,0.97428,2e-05,4.74996]
[1778264532023,35.63,80288.34,0.0,0.97453,2e-05,4.71214]
[1778264533037,35.62,80293.88,0.0,0.97465,2e-05,4.6935]
[1778264535052,35.62,80299.51,0.0,0.97478,2e-05,4.67372]
[1778264539074,35.61,80290.42,0.0,0.97462,2e-05,4.69888]
[1778264540686,35.61,80284.99,0.0,0.97451,2e-05,4.71521]
[1778264543102,35.6,80294.71,0.0,0.97473,2e-05,4.68128]
[1778264548137,35.59,80292.83,0.0,0.97472,2e-05,4.68252]
[1778264554180,35.58,80289.46,0.0,0.9747,2e-05,4.68531]
[1778264560833,35.57,80292.63,0.0,0.97481,2e-05,4.66957]
[1778264565259,35.56,80299.03,0.0,0.97497,2e-05,4.6447]
[1778264570903,35.55,80297.85,0.0,0.97498,2e-05,4.64319]
[1778264576336,35.54,80299.59,0.0,0.97504,2e-05,4.63332]
[1778264581371,35.53,80298.9,0.0,0.97505,2e-05,4.63122]
[1778264586407,35.53,80295.68,0.0,0.97501,2e-05,4.63713]
[1778264587418,35.52,80290.76,0.0,0.97492,2e-05,4.65182]
[1778264592448,35.51,80276.93,0.0,0.97466,2e-05,4.69129]
[1778264593455,35.51,80268.54,0.0,0.97449,2e-05,4.71713]
[1778264597482,35.5,80262.25,0.0,0.97438,2e-05,4.73321]
[1778264602518,35.5,80259.46,0.0,0.97434,2e-05,4.73911]
[1778264607556,35.49,80258.54,0.0,0.97436,2e-05,4.737]
[1778264611581,35.48,80251.6,0.0,0.97425,2e-05,4.75314]
[1778264613597,35.48,80244.09,0.0,0.97409,2e-05,4.77636]
[1778264615608,35.48,80238.96,0.0,0.97398,2e-05,4.7929]
[1778264620645,35.48,80229.07,0.0,0.97377,2e-05,4.82466]
[1778264625680,35.47,80230.71,0.0,0.97381,2e-05,4.81866]
[1778264630715,35.47,80235.66,0.0,0.97392,2e-05,4.80202]
[1778264632740,35.47,80239.21,0.0,0.97401,2e-05,4.78931]
[1778264634747,35.47,80255.3,0.0,0.97437,2e-05,4.73511]
[1778264635754,35.47,80264.43,0.0,0.97456,2e-05,4.70477]
[1778264636761,35.46,80265.33,0.0,0.97459,2e-05,4.70094]
[1778264641808,35.45,80267.33,0.0,0.97466,2e-05,4.68985]
[1778264644817,35.45,80273.37,0.0,0.97481,2e-05,4.66782]
[1778264646831,35.44,80276.35,0.0,0.97488,2e-05,4.65658]
[1778264651867,35.44,80276.09,0.0,0.9749,2e-05,4.65318]
[1778264654888,35.43,80279.0,0.0,0.97498,2e-05,4.64146]
[1778264659923,35.42,80277.38,0.0,0.97497,2e-05,4.64261]
[1778264664961,35.42,80277.35,0.0,0.97499,2e-05,4.63876]
[1778264669995,35.41,80277.35,0.0,0.97502,2e-05,4.63486]
[1778264675033,35.4,80275.38,0.0,0.97502,2e-05,4.63433]
[1778264678052,35.39,80281.57,0.0,0.97516,2e-05,4.61317]
[1778264683089,35.39,80286.4,0.0,0.97528,2e-05,4.59417]
[1778264685105,35.38,80290.49,0.0,0.97538,2e-05,4.57917]
[1778264689131,35.38,80285.05,0.0,0.97529,2e-05,4.59348]
[1778264694166,35.37,80285.62,0.0,0.97532,2e-05,4.58814]
[1778264699207,35.36,80287.26,0.0,0.97538,2e-05,4.57949]
[1778264702225,35.36,80296.52,0.0,0.97558,2e-05,4.54834]
[1778264707265,35.35,80298.39,0.0,0.97564,2e-05,4.53934]
[1778264712300,35.35,80302.14,0.0,0.97573,2e-05,4.52455]
[1778264714318,35.34,80295.7,0.0,0.97561,2e-05,4.54346]
[1778264715321,35.34,80289.46,0.0,0.97549,2e-05,4.56237]
[1778264720356,35.34,80289.52,0.0,0.97551,2e-05,4.55879]
[1778264725392,35.33,80290.48,0.0,0.97555,2e-05,4.55242]
[1778264728412,35.32,80283.64,0.0,0.97542,2e-05,4.57188]
[1778264733447,35.32,80286.9,0.0,0.97552,2e-05,4.55604]
[1778264738482,35.31,80282.18,0.0,0.97545,2e-05,4.5674]
[1778264742131,35.3,80292.38,0.0,0.97567,2e-05,4.53268]
[1778264747544,35.3,80293.5,0.0,0.97572,2e-05,4.52604]
[1778264752580,35.29,80296.74,0.0,0.9758,2e-05,4.51289]
[1778264757615,35.29,80296.38,0.0,0.97581,2e-05,4.51108]
[1778264762651,35.28,80300.29,0.0,0.97591,2e-05,4.49596]
[1778264767686,35.27,80300.68,0.0,0.97594,2e-05,4.49197]
[1778264772722,35.27,80302.06,0.0,0.97598,2e-05,4.48495]
[1778264777758,35.26,80297.46,0.0,0.97591,2e-05,4.49655]
[1778264782793,35.26,80295.9,0.0,0.97587,2e-05,4.50194]
[1778264787826,35.26,80297.76,0.0,0.97592,2e-05,4.49532]
[1778264792862,35.26,80296.96,0.0,0.97593,2e-05,4.49284]
[1778264797896,35.25,80297.45,0.0,0.97596,2e-05,4.48848]
[1778264802931,35.25,80297.47,0.0,0.97597,2e-05,4.4856]
[1778264807965,35.24,80298.04,0.0,0.976,2e-05,4.48101]
[1778264813001,35.23,80297.95,0.0,0.97602,2e-05,4.4785]
[1778264818037,35.23,80297.77,0.0,0.97603,2e-05,4.4763]
[1778264823073,35.22,80299.27,0.0,0.97608,2e-05,4.46889]
[1778264828108,35.22,80298.91,0.0,0.97609,2e-05,4.46728]
[1778264833143,35.21,80299.23,0.0,0.97612,2e-05,4.46357]
[1778264838178,35.21,80299.11,0.0,0.97613,2e-05,4.46124]
[1778264843213,35.2,80293.88,0.0,0.97604,2e-05,4.47479]
[1778264848248,35.19,80295.26,0.0,0.97609,2e-05,4.4677]
[1778264853283,35.19,80299.44,0.0,0.9762,2e-05,4.44989]
[1778264859325,35.18,80299.21,0.0,0.97621,2e-05,4.44744]
[1778264865367,35.18,80298.73,0.0,0.97623,2e-05,4.44577]
[1778264870404,35.17,80298.62,0.0,0.97624,2e-05,4.44347]
[1778264874430,35.17,80289.75,0.0,0.97608,2e-05,4.4689]
[1778264875438,35.17,80283.08,0.0,0.97594,2e-05,4.48913]
[1778264876445,35.16,80282.86,0.0,0.97594,2e-05,4.48922]
[1778264881481,35.16,80283.3,0.0,0.97597,2e-05,4.48489]
[1778264884503,35.15,80291.29,0.0,0.97614,2e-05,4.45828]
[1778264886517,35.15,80299.08,0.0,0.97631,2e-05,4.43309]
[1778264891552,35.15,80298.24,0.0,0.97631,2e-05,4.43282]
[1778264896587,35.14,80299.16,0.0,0.97634,2e-05,4.42762]
[1778264900615,35.14,80290.79,0.0,0.97619,2e-05,4.45166]
[1778264905652,35.13,80285.38,0.0,0.97609,2e-05,4.4659]
[1778264909682,35.13,80279.1,0.0,0.97598,2e-05,4.48334]
[1778264914716,35.12,80278.6,0.0,0.976,2e-05,4.48003]
[1778264919750,35.12,80271.45,0.0,0.97587,2e-05,4.49964]
[1778264920758,35.12,80265.95,0.0,0.97576,2e-05,4.5163]
[1778264923399,35.11,80259.4,0.0,0.97563,2e-05,4.53569]
[1778264928813,35.11,80257.95,0.0,0.97563,2e-05,4.53655]
[1778264933848,35.1,80254.86,0.0,0.97559,2e-05,4.54322]
[1778264938883,35.09,80253.93,0.0,0.97559,2e-05,4.54312]
[1778264943922,35.09,80253.02,0.0,0.97559,2e-05,4.54294]
[1778264948959,35.08,80256.71,0.0,0.97568,2e-05,4.52837]
[1778264950972,35.08,80263.2,0.0,0.97582,2e-05,4.50683]
[1778264952987,35.08,80270.78,0.0,0.97598,2e-05,4.48204]
[1778264958024,35.07,80273.84,0.0,0.97606,2e-05,4.47006]
[1778264963112,35.07,80274.8,0.0,0.97609,2e-05,4.46469]
[1778264968147,35.06,80275.68,0.0,0.97613,2e-05,4.45956]
[1778264973181,35.06,80274.08,0.0,0.97612,2e-05,4.46009]
[1778264978217,35.05,80274.27,0.0,0.97614,2e-05,4.45712]
[1778264983252,35.05,80274.32,0.0,0.97616,2e-05,4.45458]
[1778264988287,35.04,80272.44,0.0,0.97613,2e-05,4.45802]
[1778264993321,35.04,80266.77,0.0,0.97603,2e-05,4.47328]
[1778264995338,35.04,80254.7,0.0,0.97579,2e-05,4.51016]
[1778264996345,35.03,80249.08,0.0,0.97568,2e-05,4.52732]
[1778265001385,35.03,80248.53,0.0,0.97569,2e-05,4.52615]
[1778265003399,35.03,80241.6,0.0,0.97555,2e-05,4.54689]
[1778265005413,35.03,80238.75,0.0,0.9755,2e-05,4.55571]
[1778265008434,35.02,80247.32,0.0,0.97568,2e-05,4.52775]
[1778265013471,35.02,80247.78,0.0,0.97571,2e-05,4.52337]
[1778265019513,35.01,80249.45,0.0,0.97576,2e-05,4.51471]
[1778265024548,35.01,80253.82,0.0,0.97587,2e-05,4.4982]
[1778265027568,35.0,80257.01,0.0,0.97594,2e-05,4.48661]
[1778265032602,35.0,80253.54,0.0,0.97588,2e-05,4.49593]
[1778265037639,35.0,80257.42,0.0,0.97596,2e-05,4.48431]
[1778265042676,35.0,80258.16,0.0,0.97599,2e-05,4.47959]
[1778265044688,35.0,80261.87,0.0,0.97607,2e-05,4.46659]
[1778265049725,34.99,80261.43,0.0,0.97607,2e-05,4.4662]
[1778265054758,34.99,80260.2,0.0,0.97606,2e-05,4.46788]
[1778265060800,34.98,80261.41,0.0,0.97611,2e-05,4.46106]
[1778265065835,34.98,80261.76,0.0,0.97613,2e-05,4.45785]
[1778265070871,34.97,80264.32,0.0,0.97619,2e-05,4.44779]
[1778265075907,34.97,80262.21,0.0,0.97616,2e-05,4.45233]
[1778265080940,34.97,80263.39,0.0,0.9762,2e-05,4.4466]
[1778265085976,34.96,80263.71,0.0,0.97622,2e-05,4.44359]
[1778265091011,34.96,80267.06,0.0,0.97631,2e-05,4.4291]
[1778265094597,34.96,80259.39,0.0,0.97616,2e-05,4.45186]
[1778265100076,34.95,80254.15,0.0,0.97607,2e-05,4.46573]
[1778265102088,34.95,80248.98,0.0,0.97596,2e-05,4.48308]
[1778265107123,34.96,80245.51,0.0,0.97587,2e-05,4.49675]
[1778265109137,34.96,80240.1,0.0,0.97575,2e-05,4.51482]
[1778265114172,34.97,80242.16,0.0,0.97578,2e-05,4.51081]
[1778265119207,34.97,80244.3,0.0,0.97581,2e-05,4.50651]
[1778265124242,34.98,80248.52,0.0,0.97587,2e-05,4.49696]
[1778265129276,34.99,80248.87,0.0,0.97584,2e-05,4.50155]
[1778265134312,35.0,80249.85,0.0,0.97583,2e-05,4.50405]
[1778265138342,35.01,80259.07,0.0,0.97599,2e-05,4.47947]
[1778265139348,35.01,80263.44,0.0,0.97607,2e-05,4.46692]
[1778265141363,35.02,80266.74,0.0,0.97612,2e-05,4.45893]
[1778265146407,35.03,80263.72,0.0,0.97602,2e-05,4.47419]
[1778265151437,35.04,80264.18,0.0,0.976,2e-05,4.47638]
[1778265156476,35.05,80263.7,0.0,0.97596,2e-05,4.48369]
[1778265158488,35.06,80270.83,0.0,0.97609,2e-05,4.46371]
[1778265164534,35.07,80268.89,0.0,0.976,2e-05,4.47689]
[1778265169565,35.08,80268.79,0.0,0.97596,2e-05,4.48311]
[1778265174600,35.1,80272.99,0.0,0.97601,2e-05,4.47589]
[1778265177622,35.1,80276.18,0.0,0.97605,2e-05,4.46953]
[1778265182658,35.11,80275.58,0.0,0.976,2e-05,4.4774]
[1778265187693,35.13,80276.23,0.0,0.97598,2e-05,4.48134]
[1778265192730,35.14,80277.75,0.0,0.97597,2e-05,4.48253]
[1778265193734,35.14,80283.8,0.0,0.97608,2e-05,4.46484]
[1778265194748,35.14,80289.17,0.0,0.97619,2e-05,4.44936]
[1778265196760,35.15,80291.96,0.0,0.97623,2e-05,4.44217]
[1778265201794,35.16,80292.66,0.0,0.97621,2e-05,4.44623]
[1778265208395,35.18,80290.5,0.0,0.97611,2e-05,4.46146]
[1778265213878,35.19,80290.78,0.0,0.97609,2e-05,4.46344]
[1778265218913,35.2,80292.21,0.0,0.97608,2e-05,4.46608]
[1778265223948,35.21,80290.94,0.0,0.97601,2e-05,4.47587]
[1778265228983,35.23,80290.54,0.0,0.97597,2e-05,4.48292]
[1778265234017,35.24,80288.74,0.0,0.9759,2e-05,4.49431]
[1778265237054,35.24,80295.73,0.0,0.97603,2e-05,4.47432]
[1778265242090,35.24,80297.6,0.0,0.97608,2e-05,4.46599]
[1778265247127,35.24,80293.6,0.0,0.97598,2e-05,4.48094]
[1778265252161,35.25,80294.92,0.0,0.97597,2e-05,4.48264]
[1778265256188,35.26,80287.74,0.0,0.9758,2e-05,4.50954]
[1778265258765,35.27,80275.27,0.0,0.97553,2e-05,4.55081]
[1778265259210,35.27,80275.27,0.0,0.97552,2e-05,4.55184]
[1778265264245,35.28,80273.97,0.0,0.97546,2e-05,4.56098]
[1778265269280,35.29,80273.69,0.0,0.97543,2e-05,4.56683]
[1778265274315,35.3,80274.27,0.0,0.97542,2e-05,4.56778]
[1778265279350,35.31,80274.2,0.0,0.97539,2e-05,4.57287]
[1778265285391,35.32,80274.43,0.0,0.97535,2e-05,4.57793]
[1778265290427,35.33,80270.46,0.0,0.97524,2e-05,4.59522]
[1778265292441,35.33,80258.16,0.0,0.97497,2e-05,4.6361]
[1778265296470,35.34,80252.26,0.0,0.97483,2e-05,4.65836]
[1778265301504,35.35,80247.03,0.0,0.97469,2e-05,4.67937]
[1778265302511,35.35,80241.81,0.0,0.97457,2e-05,4.69697]
[1778265307546,35.36,80244.86,0.0,0.97461,2e-05,4.69125]
[1778265312582,35.37,80246.65,0.0,0.97462,2e-05,4.68959]
[1778265317620,35.38,80248.04,0.0,0.97463,2e-05,4.68913]
[1778265320640,35.38,80239.14,0.0,0.97442,2e-05,4.72009]
[1778265321658,35.38,80238.79,0.0,0.97441,2e-05,4.72195]
[1778265323660,35.38,80243.9,0.0,0.97451,2e-05,4.70693]
[1778265325674,35.39,80246.28,0.0,0.97455,2e-05,4.70078]
[1778265330709,35.4,80248.37,0.0,0.97457,2e-05,4.69783]
[1778265332723,35.4,80252.49,0.0,0.97466,2e-05,4.684]
[1778265337760,35.41,80255.85,0.0,0.9747,2e-05,4.67722]
[1778265340779,35.41,80259.39,0.0,0.97476,2e-05,4.66835]
[1778265345814,35.42,80260.3,0.0,0.97475,2e-05,4.66958]
[1778265350850,35.43,80258.89,0.0,0.9747,2e-05,4.67824]
[1778265355885,35.44,80255.55,0.0,0.9746,2e-05,4.69305]
[1778265360919,35.44,80253.09,0.0,0.97452,2e-05,4.70493]
[1778265365955,35.45,80249.55,0.0,0.97442,2e-05,4.72022]
[1778265367969,35.46,80244.38,0.0,0.9743,2e-05,4.73837]
[1778265371999,35.46,80238.52,0.0,0.97416,2e-05,4.76013]
[1778265377034,35.47,80231.31,0.0,0.97398,2e-05,4.78747]
[1778265379614,35.47,80225.75,0.0,0.97385,2e-05,4.80677]
[1778265385090,35.48,80224.54,0.0,0.9738,2e-05,4.81426]
[1778265390125,35.48,80221.63,0.0,0.97372,2e-05,4.8266]
[1778265397180,35.49,80220.96,0.0,0.97369,2e-05,4.83047]
[1778265402215,35.5,80221.3,0.0,0.97368,2e-05,4.83212]
[1778265407251,35.5,80220.11,0.0,0.97364,2e-05,4.83873]
[1778265412286,35.51,80219.89,0.0,0.97362,2e-05,4.84212]
[1778265417320,35.51,80219.98,0.0,0.9736,2e-05,4.84446]
[1778265422355,35.52,80219.6,0.0,0.97358,2e-05,4.84832]
[1778265427390,35.52,80221.11,0.0,0.97359,2e-05,4.84596]
[1778265431418,35.53,80216.31,0.0,0.97347,2e-05,4.86371]
[1778265436453,35.53,80215.98,0.0,0.97345,2e-05,4.86721]
[1778265440481,35.54,80210.93,0.0,0.97333,2e-05,4.8857]
[1778265443503,35.54,80205.08,0.0,0.97319,2e-05,4.90628]
[1778265446524,35.54,80199.57,0.0,0.97306,2e-05,4.92572]
[1778265448536,35.54,80191.9,0.0,0.97289,2e-05,4.95191]
[1778265453590,35.55,80195.28,0.0,0.97296,2e-05,4.94024]
[1778265456598,35.55,80188.69,0.0,0.97281,2e-05,4.96324]
[1778265461635,35.55,80181.09,0.0,0.97263,2e-05,4.99036]
[1778265463648,35.55,80175.77,0.0,0.9725,2e-05,5.00879]
[1778265468685,35.56,80175.81,0.0,0.9725,2e-05,5.0101]
[1778265473717,35.56,80175.92,0.0,0.97249,2e-05,5.01114]
[1778265478753,35.56,80175.58,0.0,0.97247,2e-05,5.01369]
[1778265482780,35.56,80167.58,0.0,0.97228,2e-05,5.04169]
[1778265484795,35.56,80174.8,0.0,0.97244,2e-05,5.01792]
[1778265486809,35.57,80175.13,0.0,0.97245,2e-05,5.0174]
[1778265489829,35.57,80168.66,0.0,0.9723,2e-05,5.04]
[1778265494864,35.57,80165.5,0.0,0.97222,2e-05,5.05193]
[1778265498892,35.57,80171.78,0.0,0.97235,2e-05,5.0318]
[1778265503929,35.57,80171.74,0.0,0.97234,2e-05,5.03335]
[1778265507957,35.58,80175.14,0.0,0.97241,2e-05,5.02311]
[1778265515009,35.58,80176.65,0.0,0.97244,2e-05,5.01789]
[1778265520049,35.58,80171.02,0.0,0.9723,2e-05,5.0383]
[1778265525084,35.59,80166.96,0.0,0.9722,2e-05,5.05329]
[1778265530120,35.59,80167.51,0.0,0.97221,2e-05,5.05272]
[1778265535155,35.59,80166.04,0.0,0.97217,2e-05,5.05898]
[1778265540190,35.59,80167.6,0.0,0.97219,2e-05,5.05502]
[1778265545225,35.6,80167.15,0.0,0.97217,2e-05,5.05787]
[1778265550260,35.6,80167.74,0.0,0.97218,2e-05,5.0572]
[1778265555295,35.6,80169.57,0.0,0.97221,2e-05,5.05238]
[1778265560334,35.61,80174.03,0.0,0.9723,2e-05,5.03907]
[1778265566372,35.61,80178.37,0.0,0.97239,2e-05,5.02633]
[1778265571407,35.61,80176.84,0.0,0.97235,2e-05,5.03068]
[1778265575435,35.61,80190.71,0.0,0.97266,2e-05,4.98512]
[1778265576442,35.62,80197.68,0.0,0.97281,2e-05,4.96267]
[1778265578002,35.62,80206.02,0.0,0.97299,2e-05,4.93544]
[1778265582487,35.62,80201.9,0.0,0.97289,2e-05,4.95123]
[1778265588072,35.62,80201.39,0.0,0.97286,2e-05,4.95485]
[1778265593561,35.63,80205.63,0.0,0.97294,2e-05,4.94307]
[1778265598141,35.63,80213.59,0.0,0.97311,2e-05,4.9183]
[1778265599603,35.63,80215.5,0.0,0.97314,2e-05,4.91285]
[1778265604639,35.64,80216.0,0.0,0.97314,2e-05,4.91336]
[1778265610681,35.64,80216.65,0.0,0.97314,2e-05,4.91373]
[1778265615717,35.65,80212.83,0.0,0.97304,2e-05,4.92832]
[1778265620751,35.65,80214.02,0.0,0.97306,2e-05,4.92629]
[1778265623772,35.65,80208.73,0.0,0.97293,2e-05,4.94487]
[1778265628811,35.66,80206.73,0.0,0.97288,2e-05,4.95325]
[1778265629816,35.66,80198.14,0.0,0.97268,2e-05,4.9821]
[1778265630823,35.66,80190.38,0.0,0.97251,2e-05,5.00824]
[1778265631831,35.66,80182.75,0.0,0.97235,2e-05,5.03179]
[1778265632838,35.66,80180.34,0.0,0.97229,2e-05,5.04009]
[1778265638880,35.66,80175.72,0.0,0.97218,2e-05,5.05681]
[1778265643915,35.66,80177.72,0.0,0.97222,2e-05,5.05102]
[1778265648951,35.66,80176.37,0.0,0.97218,2e-05,5.05657]
[1778265651972,35.67,80171.29,0.0,0.97206,2e-05,5.07428]
[1778265654994,35.67,80170.12,0.0,0.97203,2e-05,5.07873]
[1778265660035,35.67,80171.1,0.0,0.97205,2e-05,5.07622]
[1778265665071,35.67,80170.85,0.0,0.97204,2e-05,5.07785]
[1778265669099,35.67,80163.23,0.0,0.97186,2e-05,5.10419]
[1778265670106,35.67,80161.3,0.0,0.97181,2e-05,5.11083]
[1778265672122,35.67,80168.07,0.0,0.97197,2e-05,5.08808]
[1778265675142,35.67,80174.87,0.0,0.97212,2e-05,5.06549]
[1778265679170,35.67,80169.5,0.0,0.97199,2e-05,5.08417]
[1778265681184,35.67,80165.01,0.0,0.97189,2e-05,5.09956]
[1778265686219,35.67,80169.25,0.0,0.97198,2e-05,5.08569]
[1778265689240,35.67,80159.14,0.0,0.97175,2e-05,5.12019]
[1778265690247,35.67,80159.22,0.0,0.97175,2e-05,5.11995]
[1778265695292,35.67,80154.58,0.0,0.97166,2e-05,5.13353]
[1778265700319,35.67,80156.97,0.0,0.97171,2e-05,5.12528]
[1778265703340,35.67,80162.13,0.0,0.97183,2e-05,5.1077]
[1778265707368,35.67,80155.66,0.0,0.97168,2e-05,5.12967]
[1778265708375,35.67,80150.65,0.0,0.97157,2e-05,5.14668]
[1778265713410,35.67,80144.63,0.0,0.97143,2e-05,5.1669]
[1778265715424,35.67,80134.77,0.0,0.9712,2e-05,5.20052]
[1778265716432,35.67,80129.07,0.0,0.97107,2e-05,5.22]
[1778265718445,35.67,80125.58,0.0,0.97099,2e-05,5.23171]
[1778265723486,35.67,80126.18,0.0,0.97101,2e-05,5.2287]
[1778265728515,35.67,80125.31,0.0,0.971,2e-05,5.23105]
[1778265733550,35.67,80121.87,0.0,0.97092,2e-05,5.24223]
[1778265738587,35.67,80131.04,0.0,0.97114,2e-05,5.21001]
[1778265740165,35.67,80142.78,0.0,0.97141,2e-05,5.16968]
[1778265740599,35.67,80142.78,0.0,0.97141,2e-05,5.16967]
[1778265742614,35.67,80150.12,0.0,0.97158,2e-05,5.14465]
[1778265743620,35.67,80155.72,0.0,0.97171,2e-05,5.12565]
[1778265748655,35.67,80156.15,0.0,0.97172,2e-05,5.12446]
[1778265753690,35.67,80164.28,0.0,0.97191,2e-05,5.09491]
[1778265755704,35.67,80170.19,0.0,0.97205,2e-05,5.07515]
[1778265760739,35.67,80173.4,0.0,0.97212,2e-05,5.06495]
[1778265765774,35.67,80171.09,0.0,0.97206,2e-05,5.0733]
[1778265768795,35.67,80181.04,0.0,0.97228,2e-05,5.04015]
[1778265773830,35.67,80181.72,0.0,0.97229,2e-05,5.03869]
[1778265778870,35.67,80179.87,0.0,0.97225,2e-05,5.04556]
[1778265780879,35.68,80185.43,0.0,0.97237,2e-05,5.02747]
[1778265785915,35.68,80183.67,0.0,0.97232,2e-05,5.0344]
[1778265790953,35.68,80181.0,0.0,0.97226,2e-05,5.04441]
[1778265795984,35.68,80178.12,0.0,0.97218,2e-05,5.05511]
[1778265801025,35.68,80181.31,0.0,0.97225,2e-05,5.04537]
[1778265806062,35.69,80182.91,0.0,0.97228,2e-05,5.0411]
[1778265811095,35.69,80183.23,0.0,0.97229,2e-05,5.03887]
[1778265816132,35.69,80184.47,0.0,0.97231,2e-05,5.03581]
[1778265821166,35.69,80189.39,0.0,0.97241,2e-05,5.0205]
[1778265826206,35.69,80187.17,0.0,0.97236,2e-05,5.02916]
[1778265831241,35.7,80183.94,0.0,0.97227,2e-05,5.04117]
[1778265833255,35.7,80176.21,0.0,0.9721,2e-05,5.06757]
[1778265838290,35.7,80172.32,0.0,0.972,2e-05,5.08154]
[1778265844333,35.7,80170.67,0.0,0.97196,2e-05,5.0881]
[1778265846347,35.7,80177.02,0.0,0.9721,2e-05,5.06703]
[1778265851387,35.7,80177.51,0.0,0.97211,2e-05,5.06634]
[1778265856417,35.71,80172.0,0.0,0.97197,2e-05,5.08591]
[1778265861453,35.71,80170.08,0.0,0.97192,2e-05,5.09329]
[1778265866487,35.71,80168.68,0.0,0.97189,2e-05,5.09893]
[1778265872528,35.71,80167.97,0.0,0.97187,2e-05,5.10017]
[1778265877565,35.71,80167.81,0.0,0.97186,2e-05,5.1017]
[1778265881163,35.72,80160.44,0.0,0.97169,2e-05,5.12742]
[1778265887635,35.72,80160.72,0.0,0.97169,2e-05,5.1274]
[1778265892674,35.72,80158.23,0.0,0.97163,2e-05,5.13673]
[1778265897705,35.72,80157.48,0.0,0.97161,2e-05,5.13987]
[1778265902740,35.72,80156.99,0.0,0.97159,2e-05,5.14198]
[1778265905762,35.72,80164.11,0.0,0.97175,2e-05,5.11806]
[1778265911374,35.72,80165.59,0.0,0.97179,2e-05,5.11353]
[1778265916844,35.72,80166.6,0.0,0.9718,2e-05,5.1107]
[1778265921877,35.72,80169.05,0.0,0.97186,2e-05,5.10286]
[1778265926919,35.73,80168.49,0.0,0.97184,2e-05,5.10523]
[1778265929934,35.73,80174.35,0.0,0.97197,2e-05,5.08576]
[1778265935975,35.73,80174.29,0.0,0.97198,2e-05,5.08453]
[1778265938998,35.73,80186.21,0.0,0.97224,2e-05,5.04494]
[1778265944035,35.73,80187.61,0.0,0.97227,2e-05,5.04133]
[1778265949070,35.73,80189.04,0.0,0.97229,2e-05,5.03773]
[1778265954105,35.74,80189.19,0.0,0.97229,2e-05,5.03837]
[1778265959140,35.74,80187.71,0.0,0.97225,2e-05,5.04442]
[1778265964175,35.74,80187.88,0.0,0.97224,2e-05,5.04501]
[1778265965188,35.74,80193.59,0.0,0.97237,2e-05,5.02612]
[1778265966195,35.74,80193.79,0.0,0.97237,2e-05,5.02571]
[1778265971225,35.74,80190.39,0.0,0.97229,2e-05,5.0384]
[1778265977266,35.75,80189.63,0.0,0.97226,2e-05,5.04248]
[1778265983308,35.75,80187.06,0.0,0.97219,2e-05,5.05262]
[1778265989350,35.75,80188.51,0.0,0.97222,2e-05,5.04929]
[1778265994385,35.75,80188.33,0.0,0.97222,2e-05,5.0489]
[1778265999425,35.76,80190.49,0.0,0.97226,2e-05,5.04295]
[1778266004460,35.76,80190.46,0.0,0.97225,2e-05,5.04436]
[1778266007482,35.76,80184.44,0.0,0.97211,2e-05,5.06529]
[1778266012516,35.76,80183.34,0.0,0.97207,2e-05,5.0701]
[1778266017551,35.77,80184.51,0.0,0.97209,2e-05,5.06724]
[1778266022586,35.77,80187.5,0.0,0.97215,2e-05,5.05826]
[1778266027622,35.77,80192.39,0.0,0.97226,2e-05,5.04301]
[1778266032656,35.77,80183.86,0.0,0.97206,2e-05,5.07284]
[1778266033666,35.77,80177.16,0.0,0.9719,2e-05,5.09562]
[1778266034669,35.77,80174.05,0.0,0.97183,2e-05,5.10628]
[1778266037691,35.77,80168.49,0.0,0.9717,2e-05,5.12555]
[1778266040712,35.77,80165.36,0.0,0.97163,2e-05,5.13653]
[1778266046757,35.78,80166.07,0.0,0.97164,2e-05,5.1347]
[1778266052366,35.78,80166.52,0.0,0.97166,2e-05,5.13138]
[1778266054811,35.78,80158.15,0.0,0.97146,2e-05,5.15995]
[1778266055818,35.78,80154.61,0.0,0.97138,2e-05,5.17203]
[1778266057832,35.78,80150.55,0.0,0.97129,2e-05,5.18583]
[1778266060852,35.78,80157.29,0.0,0.97145,2e-05,5.16264]
[1778266065887,35.78,80163.07,0.0,0.97158,2e-05,5.14274]
[1778266070922,35.78,80164.02,0.0,0.9716,2e-05,5.13933]
[1778266075957,35.78,80168.18,0.0,0.9717,2e-05,5.12507]
[1778266079984,35.78,80163.79,0.0,0.9716,2e-05,5.13979]
[1778266085024,35.77,80163.47,0.0,0.9716,2e-05,5.14049]
[1778266089054,35.77,80155.84,0.0,0.97142,2e-05,5.16609]
[1778266094089,35.77,80158.44,0.0,0.97149,2e-05,5.15661]
[1778266099124,35.77,80159.38,0.0,0.97151,2e-05,5.15277]
[1778266104158,35.77,80160.39,0.0,0.97154,2e-05,5.14869]
[1778266109194,35.77,80160.85,0.0,0.97155,2e-05,5.14656]
[1778266114228,35.77,80162.11,0.0,0.9716,2e-05,5.13943]
[1778266119264,35.77,80163.41,0.0,0.97163,2e-05,5.13454]
[1778266124299,35.77,80162.18,0.0,0.97161,2e-05,5.13821]
[1778266129334,35.76,80164.38,0.0,0.97166,2e-05,5.13018]
[1778266134368,35.76,80162.81,0.0,0.97163,2e-05,5.1349]
[1778266139414,35.76,80166.28,0.0,0.97171,2e-05,5.12247]
[1778266142433,35.76,80173.27,0.0,0.97188,2e-05,5.09848]
[1778266143441,35.76,80176.19,0.0,0.97194,2e-05,5.08854]
[1778266148474,35.76,80176.44,0.0,0.97195,2e-05,5.08746]
[1778266153517,35.76,80186.96,0.0,0.97219,2e-05,5.05174]
[1778266154520,35.76,80197.02,0.0,0.97242,2e-05,5.01807]
[1778266155527,35.76,80195.97,0.0,0.97239,2e-05,5.02166]
[1778266161569,35.76,80191.26,0.0,0.97228,2e-05,5.03795]
[1778266166604,35.76,80186.17,0.0,0.97217,2e-05,5.05545]
[1778266167611,35.76,80181.15,0.0,0.97205,2e-05,5.0724]
[1778266169625,35.76,80178.08,0.0,0.97198,2e-05,5.08284]
[1778266174660,35.76,80175.11,0.0,0.97192,2e-05,5.09081]
[1778266176675,35.76,80169.01,0.0,0.97178,2e-05,5.11149]
[1778266181710,35.76,80171.82,0.0,0.97185,2e-05,5.10203]
[1778266186744,35.76,80169.38,0.0,0.97179,2e-05,5.11028]
[1778266193794,35.76,80172.37,0.0,0.97186,2e-05,5.10017]
[1778266198829,35.76,80177.3,0.0,0.97197,2e-05,5.08357]
[1778266200845,35.76,80182.49,0.0,0.97209,2e-05,5.06615]
[1778266201850,35.76,80189.28,0.0,0.97224,2e-05,5.04341]
[1778266203423,35.76,80196.51,0.0,0.9724,2e-05,5.01943]
[1778266204871,35.76,80195.87,0.0,0.97239,2e-05,5.02172]
[1778266209906,35.77,80190.2,0.0,0.97226,2e-05,5.04146]
[1778266214941,35.77,80192.15,0.0,0.9723,2e-05,5.03566]
[1778266219976,35.77,80189.54,0.0,0.97223,2e-05,5.04519]
[1778266223564,35.77,80181.71,0.0,0.97205,2e-05,5.07208]
[1778266229040,35.77,80186.89,0.0,0.97216,2e-05,5.05547]
[1778266234076,35.77,80186.11,0.0,0.97215,2e-05,5.05659]
[1778266237101,35.77,80213.28,0.0,0.97276,2e-05,4.96629]
[1778266238108,35.78,80227.6,0.0,0.97307,2e-05,4.91971]
[1778266240120,35.78,80233.31,0.0,0.97319,2e-05,4.90178]
[1778266243708,35.78,80240.41,0.0,0.97334,2e-05,4.8798]
[1778266246163,35.78,80246.4,0.0,0.97346,2e-05,4.86111]
[1778266247169,35.78,80252.4,0.0,0.97358,2e-05,4.84251]
[1778266248180,35.78,80257.81,0.0,0.9737,2e-05,4.82546]
[1778266253780,35.79,80256.55,0.0,0.97365,2e-05,4.83201]
[1778266257239,35.79,80264.01,0.0,0.9738,2e-05,4.80985]
[1778266262279,35.8,80257.7,0.0,0.97365,2e-05,4.83237]
[1778266267424,35.8,80261.32,0.0,0.97371,2e-05,4.82365]
[1778266271452,35.81,80255.79,0.0,0.97358,2e-05,4.84358]
[1778266274473,35.81,80249.58,0.0,0.97344,2e-05,4.86519]
[1778266279507,35.81,80249.28,0.0,0.97342,2e-05,4.86788]
[1778266280515,35.82,80257.33,0.0,0.97359,2e-05,4.84256]
[1778266281522,35.82,80261.61,0.0,0.97368,2e-05,4.82915]
[1778266283536,35.82,80265.78,0.0,0.97376,2e-05,4.81666]
[1778266288571,35.82,80265.22,0.0,0.97373,2e-05,4.82107]
[1778266290585,35.83,80259.78,0.0,0.97361,2e-05,4.83971]
[1778266295620,35.83,80257.97,0.0,0.97356,2e-05,4.84576]
[1778266300655,35.84,80259.33,0.0,0.97358,2e-05,4.84377]
[1778266305689,35.84,80257.97,0.0,0.97353,2e-05,4.85066]
[1778266310725,35.85,80259.61,0.0,0.97355,2e-05,4.84777]
[1778266315761,35.85,80260.23,0.0,0.97355,2e-05,4.84818]
[1778266317777,35.85,80254.13,0.0,0.97341,2e-05,4.86898]
[1778266319789,35.85,80246.83,0.0,0.97324,2e-05,4.89369]
[1778266321804,35.86,80238.47,0.0,0.97306,2e-05,4.92189]
[1778266322811,35.86,80236.25,0.0,0.97301,2e-05,4.92953]
[1778266327846,35.86,80237.62,0.0,0.97302,2e-05,4.92665]
[1778266331874,35.86,80226.71,0.0,0.97278,2e-05,4.9638]
[1778266332881,35.86,80225.76,0.0,0.97275,2e-05,4.96718]
[1778266336909,35.86,80208.33,0.0,0.97236,2e-05,5.02596]
[1778266337916,35.86,80201.68,0.0,0.97221,2e-05,5.04832]
[1778266338923,35.86,80194.66,0.0,0.97205,2e-05,5.07196]
[1778266340937,35.86,80193.55,0.0,0.97202,2e-05,5.07584]
[1778266345971,35.87,80190.64,0.0,0.97195,2e-05,5.08603]
[1778266351007,35.87,80193.25,0.0,0.97202,2e-05,5.07548]
[1778266356042,35.87,80190.39,0.0,0.97195,2e-05,5.08577]
[1778266362084,35.87,80185.9,0.0,0.97185,2e-05,5.10167]
[1778266367119,35.87,80183.31,0.0,0.97178,2e-05,5.11102]
[1778266371147,35.87,80175.19,0.0,0.97159,2e-05,5.13896]
[1778266377189,35.87,80171.68,0.0,0.97151,2e-05,5.15138]
[1778266382224,35.87,80175.78,0.0,0.9716,2e-05,5.13788]
[1778266384700,35.87,80182.05,0.0,0.97174,2e-05,5.11698]
[1778266387260,35.87,80186.37,0.0,0.97184,2e-05,5.1027]
[1778266391287,35.88,80181.25,0.0,0.97172,2e-05,5.12058]
[1778266396323,35.88,80181.79,0.0,0.97173,2e-05,5.1194]
[1778266398337,35.88,80174.64,0.0,0.97156,2e-05,5.14385]
[1778266403372,35.88,80173.05,0.0,0.97152,2e-05,5.1497]
[1778266408408,35.88,80173.78,0.0,0.97154,2e-05,5.14764]
[1778266410421,35.88,80182.3,0.0,0.97173,2e-05,5.11898]
[1778266412434,35.88,80185.72,0.0,0.97182,2e-05,5.10544]
[1778266416463,35.88,80193.63,0.0,0.97199,2e-05,5.07943]
[1778266417470,35.88,80194.43,0.0,0.97201,2e-05,5.07694]
[1778266422505,35.88,80196.32,0.0,0.97205,2e-05,5.07174]
[1778266427540,35.89,80196.47,0.0,0.97204,2e-05,5.07219]
[1778266432575,35.89,80196.27,0.0,0.97203,2e-05,5.0738]
[1778266437610,35.89,80201.58,0.0,0.97215,2e-05,5.05696]
[1778266442645,35.89,80203.91,0.0,0.97219,2e-05,5.05008]
[1778266447683,35.89,80198.41,0.0,0.97206,2e-05,5.06931]
[1778266452715,35.89,80195.68,0.0,0.972,2e-05,5.07925]
[1778266457750,35.9,80191.47,0.0,0.97189,2e-05,5.09417]
[1778266462787,35.9,80192.98,0.0,0.97192,2e-05,5.08984]
[1778266467820,35.9,80189.82,0.0,0.97185,2e-05,5.10123]
[1778266472855,35.9,80192.82,0.0,0.97192,2e-05,5.08961]
[1778266477890,35.9,80191.08,0.0,0.97188,2e-05,5.0963]
[1778266479904,35.9,80183.71,0.0,0.97171,2e-05,5.12144]
[1778266481918,35.9,80173.81,0.0,0.97148,2e-05,5.15516]
[1778266482925,35.9,80171.96,0.0,0.97144,2e-05,5.16149]
[1778266484939,35.9,80164.69,0.0,0.97127,2e-05,5.18629]
[1778266485945,35.9,80157.8,0.0,0.97111,2e-05,5.2098]
[1778266486953,35.9,80155.8,0.0,0.97106,2e-05,5.21659]
[1778266491988,35.9,80157.18,0.0,0.9711,2e-05,5.21153]
[1778266492994,35.9,80164.11,0.0,0.97126,2e-05,5.18779]
[1778266494002,35.9,80166.75,0.0,0.97132,2e-05,5.17877]
[1778266499040,35.9,80168.41,0.0,0.97136,2e-05,5.17298]
[1778266504075,35.9,80169.64,0.0,0.97139,2e-05,5.16864]
[1778266509121,35.9,80169.31,0.0,0.97138,2e-05,5.16956]
[1778266511136,35.9,80159.07,0.0,0.97115,2e-05,5.20433]
[1778266512135,35.9,80158.91,0.0,0.97114,2e-05,5.20476]
[1778266517171,35.9,80161.17,0.0,0.9712,2e-05,5.19644]
[1778266522205,35.9,80153.44,0.0,0.97102,2e-05,5.22214]
[1778266525688,35.9,80159.19,0.0,0.97116,2e-05,5.20167]
[1778266531269,35.89,80156.11,0.0,0.97111,2e-05,5.20891]
[1778266536304,35.89,80158.1,0.0,0.97116,2e-05,5.20103]
[1778266540332,35.89,80150.9,0.0,0.971,2e-05,5.22479]
[1778266541339,35.89,80148.1,0.0,0.97094,2e-05,5.23414]
[1778266546374,35.89,80143.21,0.0,0.97083,2e-05,5.24964]
[1778266547381,35.89,80137.33,0.0,0.9707,2e-05,5.26963]
[1778266552417,35.88,80134.73,0.0,0.97064,2e-05,5.27711]
[1778266557451,35.88,80136.4,0.0,0.97069,2e-05,5.26993]
[1778266562488,35.88,80136.01,0.0,0.97069,2e-05,5.26997]
[1778266567522,35.88,80142.51,0.0,0.97085,2e-05,5.24629]
[1778266568531,35.88,80149.27,0.0,0.97101,2e-05,5.22285]
[1778266569536,35.88,80151.87,0.0,0.97108,2e-05,5.21376]
[1778266572556,35.88,80154.77,0.0,0.97115,2e-05,5.20336]
[1778266577592,35.87,80156.75,0.0,0.9712,2e-05,5.19584]
[1778266583635,35.87,80156.39,0.0,0.97119,2e-05,5.19628]
[1778266588669,35.87,80157.45,0.0,0.97122,2e-05,5.19199]
[1778266591691,35.87,80162.36,0.0,0.97135,2e-05,5.17261]
[1778266597732,35.87,80162.41,0.0,0.97136,2e-05,5.17189]
[1778266602766,35.87,80165.62,0.0,0.97143,2e-05,5.16067]
[1778266607803,35.87,80165.52,0.0,0.97143,2e-05,5.16074]
[1778266612838,35.87,80165.21,0.0,0.97143,2e-05,5.16154]
[1778266617872,35.87,80161.62,0.0,0.97135,2e-05,5.17347]
[1778266622908,35.87,80162.03,0.0,0.97136,2e-05,5.17173]
[1778266626935,35.87,80154.83,0.0,0.97119,2e-05,5.19602]
[1778266627942,35.87,80153.13,0.0,0.97115,2e-05,5.20172]
[1778266632977,35.86,80151.2,0.0,0.97111,2e-05,5.20764]
[1778266638013,35.86,80152.18,0.0,0.97114,2e-05,5.20356]
[1778266643048,35.86,80152.49,0.0,0.97115,2e-05,5.20176]
[1778266648083,35.86,80155.03,0.0,0.97122,2e-05,5.19234]
[1778266653118,35.86,80155.46,0.0,0.97124,2e-05,5.18787]
[1778266658153,35.86,80160.05,0.0,0.97135,2e-05,5.17152]
[1778266663188,35.86,80160.68,0.0,0.97137,2e-05,5.16881]
[1778266668224,35.85,80160.65,0.0,0.97138,2e-05,5.16831]
[1778266673258,35.85,80158.88,0.0,0.97134,2e-05,5.17372]
[1778266677285,35.85,80154.03,0.0,0.97123,2e-05,5.1897]
[1778266682328,35.85,80153.91,0.0,0.97123,2e-05,5.18925]
[1778266687360,35.85,80158.86,0.0,0.97135,2e-05,5.17161]
[1778266693402,35.85,80160.18,0.0,0.97139,2e-05,5.16628]
[1778266698437,35.85,80160.37,0.0,0.9714,2e-05,5.16495]
[1778266703472,35.85,80161.36,0.0,0.97143,2e-05,5.16089]
[1778266708507,35.84,80163.09,0.0,0.97147,2e-05,5.15434]
[1778266714551,35.84,80163.63,0.0,0.9715,2e-05,5.14947]
[1778266717049,35.84,80169.31,0.0,0.97163,2e-05,5.12985]
[1778266722607,35.84,80169.22,0.0,0.97163,2e-05,5.12973]
[1778266727644,35.84,80169.06,0.0,0.97163,2e-05,5.12982]
[1778266730664,35.84,80176.24,0.0,0.9718,2e-05,5.10531]
[1778266737189,35.84,80175.2,0.0,0.97178,2e-05,5.10859]
[1778266739727,35.84,80169.94,0.0,0.97166,2e-05,5.12631]
[1778266743763,35.84,80163.78,0.0,0.97152,2e-05,5.14695]
[1778266748791,35.84,80165.8,0.0,0.97157,2e-05,5.13969]
[1778266753825,35.84,80169.53,0.0,0.97165,2e-05,5.12662]
[1778266758860,35.84,80169.45,0.0,0.97165,2e-05,5.1265]
[1778266760873,35.84,80157.93,0.0,0.97139,2e-05,5.16544]
[1778266761882,35.83,80150.03,0.0,0.97121,2e-05,5.19205]
[1778266763895,35.83,80142.41,0.0,0.97103,2e-05,5.21793]
[1778266765909,35.83,80136.99,0.0,0.97091,2e-05,5.23583]
[1778266770944,35.83,80133.82,0.0,0.97085,2e-05,5.24554]
[1778266775979,35.83,80130.94,0.0,0.9708,2e-05,5.25199]
[1778266781015,35.83,80125.76,0.0,0.97068,2e-05,5.26872]
[1778266786050,35.82,80116.53,0.0,0.97047,2e-05,5.29953]
[1778266791085,35.82,80109.2,0.0,0.97031,2e-05,5.32366]
[1778266792093,35.82,80102.69,0.0,0.97015,2e-05,5.34609]
[1778266793102,35.82,80101.62,0.0,0.97013,2e-05,5.34951]
[1778266794107,35.82,80093.88,0.0,0.96995,2e-05,5.3763]
[1778266795117,35.82,80090.54,0.0,0.96987,2e-05,5.38767]
[1778266800157,35.82,80090.72,0.0,0.96988,2e-05,5.38512]
[1778266802169,35.81,80085.24,0.0,0.96976,2e-05,5.4036]
[1778266806199,35.81,80071.65,0.0,0.96944,2e-05,5.44987]
[1778266807206,35.81,80060.85,0.0,0.96918,2e-05,5.48775]
[1778266808213,35.81,80062.9,0.0,0.96923,2e-05,5.47988]
[1778266813254,35.8,80060.53,0.0,0.96919,2e-05,5.48549]
[1778266818281,35.8,80060.59,0.0,0.96921,2e-05,5.48228]
[1778266822310,35.79,80051.7,0.0,0.96901,2e-05,5.51162]
[1778266826338,35.79,80057.21,0.0,0.96916,2e-05,5.48938]
[1778266828353,35.79,80064.0,0.0,0.96934,2e-05,5.46403]
[1778266833393,35.78,80051.1,0.0,0.96905,2e-05,5.50482]
[1778266834401,35.78,80044.25,0.0,0.96889,2e-05,5.5287]
[1778266835408,35.78,80041.36,0.0,0.96882,2e-05,5.53839]
[1778266840442,35.77,80035.96,0.0,0.96871,2e-05,5.55431]
[1778266843469,35.77,80042.4,0.0,0.96888,2e-05,5.52906]
[1778266844470,35.77,80044.67,0.0,0.96894,2e-05,5.52027]
[1778266849505,35.76,80040.64,0.0,0.96887,2e-05,5.53156]
[1778266854540,35.75,80042.73,0.0,0.96894,2e-05,5.52097]
[1778266855548,35.75,80049.19,0.0,0.9691,2e-05,5.49726]
[1778266856553,35.75,80060.18,0.0,0.96938,2e-05,5.45753]
[1778266858054,35.75,80068.1,0.0,0.96958,2e-05,5.42849]
[1778266863603,35.75,80067.91,0.0,0.96959,2e-05,5.42698]
[1778266868639,35.74,80068.86,0.0,0.96963,2e-05,5.42142]
[1778266872672,35.74,80074.26,0.0,0.96977,2e-05,5.40025]
[1778266878194,35.73,80072.22,0.0,0.96974,2e-05,5.40538]
[1778266880725,35.73,80066.42,0.0,0.9696,2e-05,5.42462]
[1778266881732,35.73,80060.24,0.0,0.96946,2e-05,5.44605]
[1778266886767,35.73,80062.62,0.0,0.96953,2e-05,5.43518]
[1778266888264,35.72,80055.27,0.0,0.96935,2e-05,5.46081]
[1778266888782,35.72,80055.27,0.0,0.96936,2e-05,5.46028]
[1778266892808,35.72,80060.55,0.0,0.96951,2e-05,5.43709]
[1778266898336,35.71,80056.36,0.0,0.96943,2e-05,5.44944]
[1778266901872,35.71,80051.58,0.0,0.96932,2e-05,5.46427]
[1778266906907,35.71,80044.56,0.0,0.96917,2e-05,5.48647]
[1778266908406,35.7,80038.74,0.0,0.96903,2e-05,5.50668]
[1778266913956,35.7,80034.63,0.0,0.96895,2e-05,5.51764]
[1778266918995,35.69,80033.12,0.0,0.96894,2e-05,5.51991]
[1778266921006,35.69,80040.89,0.0,0.96914,2e-05,5.49088]
[1778266926041,35.68,80039.51,0.0,0.96912,2e-05,5.49294]
[1778266928546,35.68,80032.19,0.0,0.96895,2e-05,5.51805]
[1778266929062,35.68,80032.19,0.0,0.96895,2e-05,5.51745]
[1778266932083,35.68,80026.92,0.0,0.96884,2e-05,5.53455]
[1778266937118,35.67,80023.13,0.0,0.96876,3e-05,5.54501]
[1778266942153,35.66,80023.09,0.0,0.96878,3e-05,5.54196]
[1778266947188,35.66,80024.4,0.0,0.96884,2e-05,5.53413]
[1778266952223,35.65,80022.27,0.0,0.96882,3e-05,5.53632]
[1778266957258,35.65,80021.78,0.0,0.96883,3e-05,5.53504]
[1778266962292,35.64,80019.15,0.0,0.96878,3e-05,5.54146]
[1778266967328,35.64,80018.76,0.0,0.96879,3e-05,5.53977]
[1778266972363,35.63,80018.6,0.0,0.96881,3e-05,5.53727]
[1778266977398,35.62,80023.75,0.0,0.96896,2e-05,5.51571]
[1778266982439,35.62,80015.41,0.0,0.96877,3e-05,5.54291]
[1778266983445,35.62,80010.88,0.0,0.96866,3e-05,5.55867]
[1778266985460,35.61,80009.6,0.0,0.96864,3e-05,5.562]
[1778266990495,35.61,80013.51,0.0,0.96876,3e-05,5.54464]
[1778266993516,35.61,80022.19,0.0,0.96899,2e-05,5.51148]
[1778266995529,35.6,80028.46,0.0,0.96915,2e-05,5.48783]
[1778266999557,35.6,80022.9,0.0,0.96903,2e-05,5.50563]
[1778267001571,35.6,80017.09,0.0,0.96889,2e-05,5.5254]
[1778267006608,35.59,80018.98,0.0,0.96896,2e-05,5.51562]
[1778267011649,35.59,80015.66,0.0,0.96891,2e-05,5.52228]
[1778267013658,35.58,80022.24,0.0,0.96908,2e-05,5.49743]
[1778267017685,35.58,80023.12,0.0,0.96912,2e-05,5.49211]
[1778267022719,35.57,80020.43,0.0,0.96907,2e-05,5.4991]
[1778267027755,35.57,80020.52,0.0,0.96909,2e-05,5.49609]
[1778267032790,35.56,80022.58,0.0,0.96916,2e-05,5.48553]
[1778267037825,35.56,80022.11,0.0,0.96917,2e-05,5.48465]
[1778267040850,35.56,80027.64,0.0,0.96931,2e-05,5.46339]
[1778267043870,35.55,80034.16,0.0,0.96948,2e-05,5.43874]
[1778267049386,35.55,80037.34,0.0,0.96957,2e-05,5.4254]
[1778267054948,35.55,80040.4,0.0,0.96966,2e-05,5.41227]
[1778267059982,35.54,80042.35,0.0,0.96972,2e-05,5.40356]
[1778267065030,35.54,80044.18,0.0,0.96978,2e-05,5.39536]
[1778267066039,35.54,80053.32,0.0,0.97,2e-05,5.36271]
[1778267067042,35.54,80058.96,0.0,0.97014,2e-05,5.34255]
[1778267072078,35.54,80062.78,0.0,0.97026,2e-05,5.32552]
[1778267075099,35.53,80068.22,0.0,0.97039,2e-05,5.3057]
[1778267076106,35.53,80077.73,0.0,0.97062,2e-05,5.27227]
[1778267079607,35.53,80043.71,0.0,0.9698,2e-05,5.3915]
[1778267080137,35.53,80042.93,0.0,0.96979,2e-05,5.39389]
[1778267081143,35.53,80030.69,0.0,0.96949,2e-05,5.437]
[1778267086182,35.53,80008.61,0.0,0.96896,3e-05,5.51398]
[1778267087189,35.53,79996.05,0.0,0.96864,3e-05,5.55875]
[1778267088194,35.52,79976.91,0.0,0.96816,3e-05,5.62775]
[1778267089687,35.52,79971.86,0.0,0.96803,3e-05,5.64632]
[1778267090209,35.52,79971.86,0.0,0.96803,3e-05,5.64641]
[1778267092222,35.52,79979.34,0.0,0.96824,3e-05,5.61752]
[1778267095244,35.52,79984.72,0.0,0.96838,3e-05,5.59746]
[1778267100278,35.52,79986.92,0.0,0.96845,3e-05,5.58679]
[1778267105313,35.51,79992.43,0.0,0.96861,3e-05,5.56331]
[1778267110349,35.5,79992.93,0.0,0.96865,3e-05,5.55812]
[1778267115384,35.5,79999.34,0.0,0.96883,3e-05,5.53155]
[1778267116391,35.5,80005.98,0.0,0.969,3e-05,5.50692]
[1778267117398,35.49,80009.28,0.0,0.96909,2e-05,5.49443]
[1778267122436,35.49,80004.93,0.0,0.969,3e-05,5.50715]
[1778267127468,35.48,80006.97,0.0,0.96907,2e-05,5.49684]
[1778267132504,35.48,80008.97,0.0,0.96915,2e-05,5.4843]
[1778267137539,35.47,80006.62,0.0,0.96912,2e-05,5.48987]
[1778267142573,35.47,80008.54,0.0,0.96918,2e-05,5.48]
[1778267144588,35.46,80015.99,0.0,0.96938,2e-05,5.45209]
[1778267145594,35.46,80019.02,0.0,0.96945,2e-05,5.4407]
[1778267150629,35.46,80013.62,0.0,0.96934,2e-05,5.4575]
[1778267155665,35.45,80013.71,0.0,0.96936,2e-05,5.45458]
[1778267159691,35.45,80016.25,0.0,0.96943,2e-05,5.44354]
[1778267164729,35.45,80016.32,0.0,0.96945,2e-05,5.44098]
[1778267169777,35.44,80018.48,0.0,0.96952,2e-05,5.43104]
[1778267173805,35.44,80024.45,0.0,0.96968,2e-05,5.40807]
[1778267176829,35.44,80027.56,0.0,0.96976,2e-05,5.39587]
[1778267181864,35.43,80026.91,0.0,0.96976,2e-05,5.3964]
[1778267187903,35.43,80027.36,0.0,0.96978,2e-05,5.39271]
[1778267190927,35.43,80033.36,0.0,0.96994,2e-05,5.37038]
[1778267192942,35.43,80034.86,0.0,0.96999,2e-05,5.36212]
[1778267197978,35.42,80032.23,0.0,0.96994,2e-05,5.36973]
[1778267203012,35.42,80034.03,0.0,0.96999,2e-05,5.36194]
[1778267208047,35.42,80035.39,0.0,0.97003,2e-05,5.35576]
[1778267213082,35.41,80033.84,0.0,0.97,2e-05,5.36]
[1778267217110,35.41,80027.48,0.0,0.96986,2e-05,5.3815]
[1778267222145,35.41,80026.19,0.0,0.96983,2e-05,5.38462]
[1778267225168,35.41,80038.22,0.0,0.97013,2e-05,5.34165]
[1778267226174,35.41,80053.55,0.0,0.9705,2e-05,5.287]
[1778267227181,35.41,80059.58,0.0,0.97065,2e-05,5.26577]
[1778267232216,35.41,80060.02,0.0,0.97066,2e-05,5.26377]
[1778267237252,35.41,80061.52,0.0,0.9707,2e-05,5.25805]
[1778267246314,35.4,80062.41,0.0,0.97073,2e-05,5.25413]
[1778267250832,35.4,80070.63,0.0,0.97093,2e-05,5.22512]
[1778267252357,35.4,80076.83,0.0,0.97109,2e-05,5.20121]
[1778267257391,35.4,80078.95,0.0,0.97114,2e-05,5.19391]
[1778267262426,35.4,80082.06,0.0,0.97121,2e-05,5.18321]
[1778267267461,35.4,80079.86,0.0,0.97116,2e-05,5.19083]
[1778267272497,35.4,80081.62,0.0,0.9712,2e-05,5.18465]
[1778267277531,35.4,80083.21,0.0,0.97124,2e-05,5.17907]
[1778267282571,35.4,80084.13,0.0,0.97126,2e-05,5.1759]
[1778267288607,35.4,80085.47,0.0,0.97129,2e-05,5.17136]
[1778267293643,35.4,80085.75,0.0,0.9713,2e-05,5.17044]
[1778267298678,35.4,80085.31,0.0,0.97128,2e-05,5.17203]
[1778267300692,35.4,80079.35,0.0,0.97114,2e-05,5.19268]
[1778267302706,35.4,80078.27,0.0,0.97112,2e-05,5.19636]
[1778267307741,35.4,80081.33,0.0,0.97119,2e-05,5.18558]
[1778267312777,35.4,80084.96,0.0,0.97129,2e-05,5.17054]
[1778267317812,35.4,80086.76,0.0,0.97133,2e-05,5.16415]
[1778267322847,35.4,80088.54,0.0,0.97138,2e-05,5.15784]
[1778267327882,35.4,80088.17,0.0,0.97137,2e-05,5.159]
[1778267332917,35.4,80086.3,0.0,0.97133,2e-05,5.1653]
[1778267337952,35.4,80084.59,0.0,0.97129,2e-05,5.17095]
[1778267342987,35.4,80089.08,0.0,0.9714,2e-05,5.15524]
[1778267343994,35.4,80098.23,0.0,0.97161,2e-05,5.12379]
[1778267349035,35.4,80097.04,0.0,0.97158,2e-05,5.12806]
[1778267354064,35.4,80098.96,0.0,0.97162,2e-05,5.12171]
[1778267360107,35.4,80098.84,0.0,0.97162,2e-05,5.12247]
[1778267365142,35.4,80096.59,0.0,0.97156,2e-05,5.13048]
[1778267370176,35.4,80093.86,0.0,0.9715,2e-05,5.14016]
[1778267372190,35.4,80087.83,0.0,0.97137,2e-05,5.1587]
[1778267379731,35.4,80087.75,0.0,0.97136,2e-05,5.15923]
[1778267385286,35.41,80084.03,0.0,0.97128,2e-05,5.17239]
[1778267390810,35.41,80080.92,0.0,0.9712,2e-05,5.18324]
[1778267396363,35.41,80077.39,0.0,0.97112,2e-05,5.19544]
[1778267401398,35.41,80076.98,0.0,0.97111,2e-05,5.19672]
[1778267406922,35.41,80080.03,0.0,0.97118,2e-05,5.18597]
[1778267412475,35.4,80082.47,0.0,0.97124,2e-05,5.17725]
[1778267414492,35.4,80074.67,0.0,0.97106,2e-05,5.20412]
[1778267415499,35.4,80068.46,0.0,0.97091,2e-05,5.22559]
[1778267417512,35.4,80062.56,0.0,0.97077,2e-05,5.24585]
[1778267422545,35.4,80059.57,0.0,0.97071,2e-05,5.25547]
[1778267427579,35.4,80053.37,0.0,0.97057,2e-05,5.27635]
[1778267432615,35.4,80054.27,0.0,0.97061,2e-05,5.26993]
[1778267437650,35.4,80051.32,0.0,0.97054,2e-05,5.2794]
[1778267442685,35.39,80048.76,0.0,0.97048,2e-05,5.28746]
[1778267447720,35.39,80049.28,0.0,0.9705,2e-05,5.28473]
[1778267452759,35.39,80046.6,0.0,0.97044,2e-05,5.29328]
[1778267454771,35.39,80035.79,0.0,0.97019,2e-05,5.33102]
[1778267455776,35.39,80030.98,0.0,0.97007,2e-05,5.3478]
[1778267460811,35.39,80036.88,0.0,0.97022,2e-05,5.32563]
[1778267466853,35.39,80040.04,0.0,0.97031,2e-05,5.31315]
[1778267471891,35.38,80039.97,0.0,0.97031,2e-05,5.31232]
[1778267476924,35.38,80034.5,0.0,0.97019,2e-05,5.33048]
[1778267481960,35.38,80032.67,0.0,0.97015,2e-05,5.33576]
[1778267489008,35.38,80031.09,0.0,0.97013,2e-05,5.33969]
[1778267494044,35.37,80029.89,0.0,0.97012,2e-05,5.34045]
[1778267499079,35.37,80029.35,0.0,0.97011,2e-05,5.3413]
[1778267505121,35.37,80028.54,0.0,0.9701,2e-05,5.34278]
[1778267509149,35.37,80020.07,0.0,0.9699,2e-05,5.37205]
[1778267511165,35.37,80014.36,0.0,0.96976,2e-05,5.39186]
[1778267516197,35.36,80016.13,0.0,0.96981,2e-05,5.38424]
[1778267521235,35.36,80016.48,0.0,0.96983,2e-05,5.38174]
[1778267524254,35.36,80022.1,0.0,0.96997,2e-05,5.36109]
[1778267529290,35.36,80024.03,0.0,0.97003,2e-05,5.35328]
[1778267534326,35.36,80023.82,0.0,0.97003,2e-05,5.35312]
[1778267540365,35.35,80023.69,0.0,0.97003,2e-05,5.35251]
[1778267545401,35.35,80024.2,0.0,0.97005,2e-05,5.34984]
[1778267550436,35.35,80026.08,0.0,0.9701,2e-05,5.34238]
[1778267555470,35.35,80024.95,0.0,0.97009,2e-05,5.34327]
[1778267560506,35.35,80025.1,0.0,0.9701,2e-05,5.34197]
[1778267567555,35.35,80023.2,0.0,0.97006,2e-05,5.34756]
[1778267572592,35.34,80023.51,0.0,0.97007,2e-05,5.34566]
[1778267577624,35.34,80024.13,0.0,0.97009,2e-05,5.34268]
[1778267582660,35.34,80022.32,0.0,0.97006,2e-05,5.34834]
[1778267585681,35.34,80028.4,0.0,0.97021,2e-05,5.32636]
[1778267589712,35.34,80033.71,0.0,0.97034,2e-05,5.30715]
[1778267593740,35.34,80043.78,0.0,0.97058,2e-05,5.2713]
[1778267598774,35.34,80045.15,0.0,0.97062,2e-05,5.26621]
[1778267604817,35.34,80045.32,0.0,0.97063,2e-05,5.2653]
[1778267609852,35.34,80044.67,0.0,0.97061,2e-05,5.2673]
[1778267612384,35.34,80055.42,0.0,0.97088,2e-05,5.22727]
[1778267617909,35.34,80060.88,0.0,0.97101,2e-05,5.2083]
[1778267622944,35.34,80068.2,0.0,0.97118,2e-05,5.18296]
[1778267625964,35.34,80072.11,0.0,0.97128,2e-05,5.16957]
[1778267631000,35.34,80075.12,0.0,0.97134,2e-05,5.1595]
[1778267636034,35.34,80075.41,0.0,0.97135,2e-05,5.1589]
[1778267641068,35.34,80079.77,0.0,0.97145,2e-05,5.14423]
[1778267647111,35.34,80082.45,0.0,0.97151,2e-05,5.13557]
[1778267652146,35.34,80076.18,0.0,0.97136,2e-05,5.1577]
[1778267653154,35.34,80068.47,0.0,0.97117,2e-05,5.18446]
[1778267654161,35.34,80068.41,0.0,0.97117,2e-05,5.18467]
[1778267659195,35.34,80062.63,0.0,0.97104,2e-05,5.20477]
[1778267664229,35.34,80060.23,0.0,0.97098,2e-05,5.21307]
[1778267668260,35.34,80053.95,0.0,0.97083,2e-05,5.23484]
[1778267673294,35.34,80052.19,0.0,0.9708,2e-05,5.23845]
[1778267678328,35.34,80050.1,0.0,0.97075,2e-05,5.24554]
[1778267684369,35.34,80049.85,0.0,0.97075,2e-05,5.24615]
[1778267689404,35.34,80047.28,0.0,0.97069,2e-05,5.2549]
[1778267694439,35.34,80049.51,0.0,0.97074,2e-05,5.24688]
[1778267699477,35.34,80048.69,0.0,0.97073,2e-05,5.24958]
[1778267703504,35.34,80062.59,0.0,0.97106,2e-05,5.201]
[1778267704514,35.34,80075.71,0.0,0.97137,2e-05,5.15562]
[1778267706525,35.34,80084.03,0.0,0.97156,2e-05,5.12722]
[1778267709546,35.34,80089.75,0.0,0.97169,2e-05,5.10811]
[1778267711561,35.34,80085.35,0.0,0.97158,2e-05,5.12359]
[1778267716596,35.34,80082.95,0.0,0.97152,2e-05,5.13254]
[1778267721631,35.34,80083.45,0.0,0.97153,2e-05,5.13146]
[1778267726666,35.35,80086.84,0.0,0.97161,2e-05,5.12044]
[1778267731704,35.35,80088.95,0.0,0.97166,2e-05,5.11154]
[1778267736736,35.35,80094.1,0.0,0.97178,2e-05,5.09461]
[1778267737743,35.35,80086.44,0.0,0.9716,2e-05,5.12102]
[1778267738751,35.35,80078.55,0.0,0.97141,2e-05,5.14827]
[1778267740764,35.35,80074.69,0.0,0.97132,2e-05,5.16167]
[1778267743340,35.35,80064.83,0.0,0.97109,2e-05,5.19586]
[1778267748819,35.35,80060.24,0.0,0.97098,2e-05,5.21153]
[1778267751844,35.35,80069.21,0.0,0.9712,2e-05,5.18026]
[1778267753855,35.35,80073.91,0.0,0.97131,2e-05,5.16406]
[1778267758890,35.35,80078.84,0.0,0.97142,2e-05,5.14725]
[1778267763486,35.35,80085.5,0.0,0.97157,2e-05,5.12477]
[1778267767953,35.35,80094.0,0.0,0.97177,2e-05,5.09603]
[1778267768964,35.35,80101.49,0.0,0.97194,2e-05,5.0706]
[1778267773998,35.35,80102.17,0.0,0.97195,2e-05,5.06926]
[1778267779030,35.36,80101.66,0.0,0.97193,2e-05,5.07201]
[1778267783069,35.36,80111.17,0.0,0.97214,2e-05,5.0405]
[1778267785083,35.36,80118.85,0.0,0.97232,2e-05,5.015]
[1778267786091,35.36,80124.39,0.0,0.97244,2e-05,4.99659]
[1778267787097,35.36,80131.21,0.0,0.97259,2e-05,4.97396]
[1778267790118,35.36,80138.44,0.0,0.97275,2e-05,4.95077]
[1778267791125,35.36,80144.36,0.0,0.97289,2e-05,4.92909]
[1778267792132,35.36,80138.3,0.0,0.97275,2e-05,4.94979]
[1778267794145,35.36,80136.34,0.0,0.9727,2e-05,4.95713]
[1778267799182,35.37,80134.85,0.0,0.97266,2e-05,4.96396]
[1778267804216,35.37,80136.7,0.0,0.97269,2e-05,4.95954]
[1778267809253,35.38,80136.69,0.0,0.97268,2e-05,4.9614]
[1778267814292,35.38,80141.13,0.0,0.97276,2e-05,4.94839]
[1778267818314,35.38,80135.12,0.0,0.97262,2e-05,4.97011]
[1778267820328,35.38,80128.33,0.0,0.97246,2e-05,4.99367]
[1778267821335,35.38,80122.69,0.0,0.97233,2e-05,5.01304]
[1778267822342,35.38,80123.24,0.0,0.97234,2e-05,5.01145]
[1778267827377,35.39,80123.07,0.0,0.97233,2e-05,5.01334]
[1778267832413,35.39,80123.2,0.0,0.97232,2e-05,5.01413]
[1778267837450,35.39,80124.32,0.0,0.97234,2e-05,5.01151]
[1778267842485,35.39,80126.92,0.0,0.97239,2e-05,5.00409]
[1778267847523,35.4,80127.53,0.0,0.9724,2e-05,5.00315]
[1778267852555,35.4,80128.53,0.0,0.97242,2e-05,4.99858]
[1778267857592,35.4,80131.03,0.0,0.97247,2e-05,4.99121]
[1778267862628,35.4,80132.43,0.0,0.9725,2e-05,4.98753]
[1778267867662,35.4,80135.39,0.0,0.97256,2e-05,4.97864]
[1778267872698,35.41,80130.46,0.0,0.97244,2e-05,4.99625]
[1778267877734,35.41,80131.75,0.0,0.97246,2e-05,4.99283]
[1778267882769,35.41,80131.87,0.0,0.97246,2e-05,4.99334]
[1778267887805,35.41,80132.85,0.0,0.97247,2e-05,4.99097]
[1778267894409,35.41,80133.06,0.0,0.97247,2e-05,4.99139]
[1778267899888,35.42,80132.9,0.0,0.97246,2e-05,4.99302]
[1778267904922,35.42,80137.69,0.0,0.97256,2e-05,4.97784]
[1778267906937,35.42,80142.92,0.0,0.97268,2e-05,4.96074]
[1778267907947,35.42,80137.26,0.0,0.97255,2e-05,4.97995]
[1778267911973,35.42,80131.36,0.0,0.97242,2e-05,4.99827]
[1778267918015,35.42,80131.14,0.0,0.97241,2e-05,5.00004]
[1778267922047,35.42,80111.06,0.0,0.97195,2e-05,5.06866]
[1778267927081,35.43,80105.47,0.0,0.97182,2e-05,5.08802]
[1778267930104,35.43,80080.79,0.0,0.97124,2e-05,5.17285]
[1778267931110,35.42,80074.65,0.0,0.9711,2e-05,5.19399]
[1778267934692,35.42,80068.72,0.0,0.97096,2e-05,5.21405]
[1778267940196,35.42,80063.8,0.0,0.97085,2e-05,5.23044]
[1778267945212,35.42,80066.2,0.0,0.97091,2e-05,5.22137]
[1778267951253,35.42,80062.8,0.0,0.97083,2e-05,5.23251]
[1778267952260,35.42,80057.22,0.0,0.9707,2e-05,5.25185]
[1778267954273,35.42,80052.15,0.0,0.97058,2e-05,5.26928]
[1778267959309,35.42,80049.83,0.0,0.97053,2e-05,5.27654]
[1778267964344,35.42,80045.69,0.0,0.97044,2e-05,5.29019]
[1778267969380,35.41,80047.43,0.0,0.97049,2e-05,5.28309]
[1778267973407,35.41,80053.33,0.0,0.97065,2e-05,5.25923]
[1778267975421,35.41,80056.43,0.0,0.97072,2e-05,5.24804]
[1778267980456,35.41,80059.46,0.0,0.9708,2e-05,5.23668]
[1778267983477,35.41,80064.85,0.0,0.97093,2e-05,5.2175]
[1778267988512,35.41,80061.87,0.0,0.97086,2e-05,5.22734]
[1778267993547,35.41,80059.77,0.0,0.97082,2e-05,5.23415]
[1778267998584,35.41,80062.05,0.0,0.97087,2e-05,5.22572]
[1778268000596,35.41,80070.82,0.0,0.97108,2e-05,5.19507]
[1778268002610,35.41,80072.04,0.0,0.97111,2e-05,5.19078]
[1778268004624,35.41,80065.58,0.0,0.97096,2e-05,5.21318]
[1778268005631,35.41,80061.72,0.0,0.97087,2e-05,5.22656]
[1778268007646,35.41,80058.76,0.0,0.9708,2e-05,5.2367]
[1778268012680,35.4,80055.96,0.0,0.97074,2e-05,5.24589]
[1778268017715,35.4,80054.75,0.0,0.97071,2e-05,5.24949]
[1778268022750,35.4,80053.81,0.0,0.97069,2e-05,5.25218]
[1778268027784,35.4,80052.07,0.0,0.97066,2e-05,5.25767]
[1778268032821,35.4,80049.03,0.0,0.9706,2e-05,5.2652]
[1778268035841,35.4,80044.58,0.0,0.9705,2e-05,5.28031]
[1778268041883,35.4,80047.25,0.0,0.97057,2e-05,5.26983]
[1778268046918,35.39,80049.66,0.0,0.97063,2e-05,5.26042]
[1778268049941,35.39,80044.57,0.0,0.97051,2e-05,5.27767]
[1778268055594,35.39,80047.16,0.0,0.97058,2e-05,5.26748]
[1778268061019,35.39,80054.3,0.0,0.97076,2e-05,5.24127]
[1778268065665,35.39,80059.81,0.0,0.9709,2e-05,5.22144]
[1778268071093,35.39,80059.46,0.0,0.9709,2e-05,5.22188]
[1778268076132,35.38,80059.73,0.0,0.97091,2e-05,5.2203]
[1778268081167,35.38,80062.94,0.0,0.97099,2e-05,5.20857]
[1778268086202,35.38,80062.76,0.0,0.97099,2e-05,5.20868]
[1778268091238,35.38,80063.62,0.0,0.97102,2e-05,5.20288]
[1778268096272,35.38,80062.59,0.0,0.971,2e-05,5.20598]
[1778268101307,35.38,80062.14,0.0,0.97099,2e-05,5.20708]
[1778268106343,35.38,80060.66,0.0,0.97096,2e-05,5.21177]
[1778268111378,35.38,80057.7,0.0,0.97089,2e-05,5.22161]
[1778268116413,35.38,80054.19,0.0,0.97081,2e-05,5.23333]
[1778268119439,35.38,80058.45,0.0,0.97092,2e-05,5.21823]
[1778268121448,35.38,80066.56,0.0,0.97111,2e-05,5.1899]
[1778268124475,35.38,80065.51,0.0,0.97108,2e-05,5.19352]
[1778268129505,35.38,80065.55,0.0,0.97109,2e-05,5.1933]
[1778268134541,35.38,80054.96,0.0,0.97083,2e-05,5.2301]
[1778268139575,35.38,80056.7,0.0,0.97088,2e-05,5.22373]
[1778268144610,35.37,80054.78,0.0,0.97083,2e-05,5.2303]
[1778268149645,35.37,80052.27,0.0,0.97077,2e-05,5.23897]
[1778268154680,35.37,80051.04,0.0,0.97076,2e-05,5.24089]
[1778268159716,35.37,80050.1,0.0,0.97073,2e-05,5.24416]
[1778268164750,35.37,80049.16,0.0,0.97071,2e-05,5.24748]
[1778268169787,35.38,80045.83,0.0,0.97063,2e-05,5.25986]
[1778268174822,35.38,80041.34,0.0,0.97052,2e-05,5.27626]
[1778268175830,35.38,80032.4,0.0,0.97029,2e-05,5.30838]
[1778268176836,35.38,80025.45,0.0,0.97012,2e-05,5.33373]
[1778268177844,35.38,80027.62,0.0,0.97017,2e-05,5.32592]
[1778268182881,35.38,80027.46,0.0,0.97017,2e-05,5.32643]
[1778268184896,35.38,80021.42,0.0,0.97001,2e-05,5.3492]
[1778268189931,35.39,80024.77,0.0,0.97007,2e-05,5.34126]
[1778268194980,35.4,80030.12,0.0,0.97016,2e-05,5.32755]
[1778268195990,35.4,80036.15,0.0,0.97031,2e-05,5.30592]
[1778268200016,35.4,80031.01,0.0,0.97019,2e-05,5.32336]
[1778268204048,35.4,80036.72,0.0,0.97034,2e-05,5.3025]
[1778268205053,35.4,80042.46,0.0,0.97048,2e-05,5.28218]
[1778268208073,35.4,80049.74,0.0,0.97065,2e-05,5.25635]
[1778268213109,35.39,80051.05,0.0,0.9707,2e-05,5.249]
[1778268218144,35.39,80051.74,0.0,0.97072,2e-05,5.24617]
[1778268224187,35.39,80049.73,0.0,0.97067,2e-05,5.25263]
[1778268229221,35.39,80047.34,0.0,0.97062,2e-05,5.26045]
[1778268234256,35.4,80047.91,0.0,0.97062,2e-05,5.26025]
[1778268236871,35.39,80056.87,0.0,0.97084,2e-05,5.22868]
[1778268242312,35.39,80064.47,0.0,0.97102,2e-05,5.20166]
[1778268243318,35.39,80071.38,0.0,0.97119,2e-05,5.17768]
[1778268248354,35.39,80072.56,0.0,0.97121,2e-05,5.17362]
[1778268253391,35.39,80070.03,0.0,0.97115,2e-05,5.18241]
[1778268258425,35.39,80070.85,0.0,0.97117,2e-05,5.17956]
[1778268263459,35.39,80069.73,0.0,0.97115,2e-05,5.18351]
[1778268268494,35.39,80070.18,0.0,0.97116,2e-05,5.18202]
[1778268273532,35.39,80070.95,0.0,0.97119,2e-05,5.17716]
[1778268278568,35.39,80070.55,0.0,0.97118,2e-05,5.17871]
[1778268279576,35.4,80064.22,0.0,0.97102,2e-05,5.20132]
[1778268280582,35.4,80053.97,0.0,0.97077,2e-05,5.23849]
[1778268282598,35.4,80047.29,0.0,0.97059,2e-05,5.26468]
[1778268287631,35.42,80043.36,0.0,0.97045,2e-05,5.28533]
[1778268292667,35.43,80044.61,0.0,0.97043,2e-05,5.28768]
[1778268294684,35.44,80039.04,0.0,0.97028,2e-05,5.30993]
[1778268299719,35.45,80039.75,0.0,0.97025,2e-05,5.31385]
[1778268304751,35.46,80043.25,0.0,0.9703,2e-05,5.30791]
[1778268307773,35.47,80048.47,0.0,0.9704,2e-05,5.29338]
[1778268312811,35.48,80050.56,0.0,0.9704,2e-05,5.29249]
[1778268317842,35.49,80052.14,0.0,0.9704,2e-05,5.29336]
[1778268322877,35.5,80048.65,0.0,0.97027,2e-05,5.31195]
[1778268327913,35.52,80049.85,0.0,0.97026,2e-05,5.3139]
[1778268333953,35.53,80051.33,0.0,0.97026,2e-05,5.3137]
[1778268338989,35.54,80057.97,0.0,0.97038,2e-05,5.29653]
[1778268344026,35.55,80059.79,0.0,0.97038,2e-05,5.29551]
[1778268349063,35.56,80058.74,0.0,0.97033,2e-05,5.30281]
[1778268354100,35.56,80060.63,0.0,0.97036,2e-05,5.2989]
[1778268359135,35.57,80060.14,0.0,0.97033,2e-05,5.30284]
[1778268364169,35.57,80059.6,0.0,0.97031,2e-05,5.30652]
[1778268369205,35.58,80059.48,0.0,0.97029,2e-05,5.30871]
[1778268374242,35.58,80053.01,0.0,0.97011,2e-05,5.33488]
[1778268379275,35.59,80050.67,0.0,0.97002,2e-05,5.34885]
[1778268384311,35.6,80042.54,0.0,0.96979,2e-05,5.38148]
[1778268386325,35.6,80036.49,0.0,0.96963,2e-05,5.40508]
[1778268389348,35.61,80030.36,0.0,0.96946,2e-05,5.42999]
[1778268394381,35.62,80039.72,0.0,0.96967,2e-05,5.39875]
[1778268395388,35.62,80045.47,0.0,0.96981,2e-05,5.37882]
[1778268400423,35.62,80048.96,0.0,0.9699,2e-05,5.36522]
[1778268405457,35.62,80047.28,0.0,0.96985,2e-05,5.37254]
[1778268410494,35.62,80046.12,0.0,0.96982,2e-05,5.37672]
[1778268415529,35.62,80051.24,0.0,0.96994,2e-05,5.36024]
[1778268420564,35.62,80050.49,0.0,0.96993,2e-05,5.36124]
[1778268425601,35.62,80054.63,0.0,0.97004,2e-05,5.3452]
[1778268430635,35.61,80057.99,0.0,0.97013,2e-05,5.33212]
[1778268435671,35.61,80057.49,0.0,0.97013,2e-05,5.33261]
[1778268440706,35.61,80056.27,0.0,0.97011,2e-05,5.3356]
[1778268445741,35.61,80056.79,0.0,0.97013,2e-05,5.33246]
[1778268450776,35.6,80057.46,0.0,0.97015,2e-05,5.32881]
[1778268455811,35.6,80057.45,0.0,0.97017,2e-05,5.32522]
[1778268460849,35.6,80057.68,0.0,0.97019,2e-05,5.32316]
[1778268462860,35.6,80052.63,0.0,0.97007,2e-05,5.34044]
[1778268464874,35.6,80046.99,0.0,0.96994,2e-05,5.35978]
[1778268469909,35.59,80048.36,0.0,0.96998,2e-05,5.35345]
[1778268474943,35.59,80047.92,0.0,0.96998,2e-05,5.35355]
[1778268479978,35.59,80047.06,0.0,0.96997,2e-05,5.35517]
[1778268485016,35.59,80047.24,0.0,0.96998,2e-05,5.35313]
[1778268490051,35.58,80046.39,0.0,0.96997,2e-05,5.35476]
[1778268495088,35.58,80042.79,0.0,0.96989,2e-05,5.36614]
[1778268500122,35.58,80044.69,0.0,0.96995,2e-05,5.35802]
[1778268505157,35.58,80046.87,0.0,0.97001,2e-05,5.34893]
[1778268511199,35.57,80046.91,0.0,0.97003,2e-05,5.34471]
[1778268516235,35.57,80047.63,0.0,0.97006,2e-05,5.34074]
[1778268521273,35.57,80047.17,0.0,0.97006,2e-05,5.34094]
[1778268526308,35.56,80042.53,0.0,0.96996,2e-05,5.35553]
[1778268529328,35.56,80031.57,0.0,0.9697,2e-05,5.39335]
[1778268534364,35.57,80028.17,0.0,0.9696,2e-05,5.40781]
[1778268539401,35.57,80031.01,0.0,0.96965,2e-05,5.40006]
[1778268542027,35.57,80041.23,0.0,0.96991,2e-05,5.36311]
[1778268548463,35.57,80037.7,0.0,0.96984,2e-05,5.37332]
[1778268553498,35.56,80033.95,0.0,0.96976,2e-05,5.38496]
[1778268559542,35.56,80033.33,0.0,0.96975,2e-05,5.38515]
[1778268564575,35.56,80033.18,0.0,0.96976,2e-05,5.38405]
[1778268569609,35.55,80034.47,0.0,0.9698,2e-05,5.37785]
[1778268574645,35.55,80034.25,0.0,0.96982,2e-05,5.37467]
[1778268579687,35.55,80035.09,0.0,0.96985,2e-05,5.37012]
[1778268584718,35.54,80035.2,0.0,0.96986,2e-05,5.36882]
[1778268589749,35.54,80035.76,0.0,0.96989,2e-05,5.36531]
[1778268594785,35.54,80037.17,0.0,0.96993,2e-05,5.35886]
[1778268599820,35.54,80040.03,0.0,0.97001,2e-05,5.34744]
[1778268604854,35.53,80040.34,0.0,0.97003,2e-05,5.34509]
[1778268609892,35.53,80037.59,0.0,0.96997,2e-05,5.35354]
[1778268614928,35.53,80037.12,0.0,0.96996,2e-05,5.35397]
[1778268616940,35.53,80029.2,0.0,0.96977,2e-05,5.38151]
[1778268621977,35.53,80033.99,0.0,0.9699,2e-05,5.36309]
[1778268624997,35.52,80041.65,0.0,0.97009,2e-05,5.33526]
[1778268630032,35.52,80043.57,0.0,0.97015,2e-05,5.32743]
[1778268635066,35.52,80044.57,0.0,0.97019,2e-05,5.32055]
[1778268638089,35.52,80051.95,0.0,0.97037,2e-05,5.29403]
[1778268639096,35.52,80057.99,0.0,0.97052,2e-05,5.27271]
[1778268640104,35.52,80057.92,0.0,0.97052,2e-05,5.27285]
[1778268645143,35.52,80056.2,0.0,0.97048,2e-05,5.27833]
[1778268650174,35.52,80057.52,0.0,0.97052,2e-05,5.27316]
[1778268655208,35.52,80055.57,0.0,0.97047,2e-05,5.27952]
[1778268660243,35.51,80055.22,0.0,0.97047,2e-05,5.28024]
[1778268665280,35.51,80058.0,0.0,0.97054,2e-05,5.26997]
[1778268670315,35.51,80056.05,0.0,0.97049,2e-05,5.27628]
[1778268675349,35.51,80053.82,0.0,0.97044,2e-05,5.28351]
[1778268680385,35.51,80053.56,0.0,0.97044,2e-05,5.2838]
[1778268685419,35.51,80052.16,0.0,0.97041,2e-05,5.28808]
[1778268690456,35.51,80051.94,0.0,0.97041,2e-05,5.28818]
[1778268695491,35.51,80059.93,0.0,0.97062,2e-05,5.25721]
[1778268696497,35.51,80062.65,0.0,0.97069,2e-05,5.24756]
[1778268699519,35.51,80068.62,0.0,0.97083,2e-05,5.22662]
[1778268701533,35.51,80075.97,0.0,0.971,2e-05,5.20105]
[1778268706580,35.51,80081.24,0.0,0.97113,2e-05,5.18284]
[1778268709595,35.51,80089.87,0.0,0.97133,2e-05,5.15318]
[1778268711609,35.51,80097.07,0.0,0.9715,2e-05,5.12858]
[1778268716644,35.51,80090.57,0.0,0.97134,2e-05,5.15133]
[1778268721679,35.51,80092.23,0.0,0.97138,2e-05,5.14592]
[1778268726716,35.51,80094.3,0.0,0.97143,2e-05,5.13919]
[1778268731751,35.51,80093.28,0.0,0.9714,2e-05,5.14308]
[1778268736784,35.51,80091.74,0.0,0.97136,2e-05,5.14872]
[1778268743451,35.51,80092.24,0.0,0.97137,2e-05,5.14743]
[1778268748869,35.51,80093.66,0.0,0.9714,2e-05,5.143]
[1778268753903,35.51,80092.59,0.0,0.97139,2e-05,5.14476]
[1778268758939,35.51,80093.41,0.0,0.9714,2e-05,5.14237]
[1778268761961,35.51,80087.11,0.0,0.97125,2e-05,5.16424]
[1778268763592,35.51,80078.49,0.0,0.97105,2e-05,5.19407]
[1778268765988,35.51,80072.9,0.0,0.97092,2e-05,5.21342]
[1778268771023,35.51,80069.41,0.0,0.97083,2e-05,5.22541]
[1778268777064,35.51,80065.97,0.0,0.97075,2e-05,5.23715]
[1778268782100,35.51,80060.97,0.0,0.97064,2e-05,5.25432]
[1778268787134,35.51,80058.14,0.0,0.97057,2e-05,5.26385]
[1778268793181,35.51,80056.01,0.0,0.97052,2e-05,5.27084]
[1778268798216,35.51,80051.54,0.0,0.97042,2e-05,5.28601]
[1778268803251,35.51,80052.01,0.0,0.97043,2e-05,5.28386]
[1778268809293,35.51,80052.64,0.0,0.97045,2e-05,5.28109]
[1778268814328,35.51,80054.3,0.0,0.97051,2e-05,5.27245]
[1778268820371,35.51,80054.86,0.0,0.97053,2e-05,5.26992]
[1778268822385,35.51,80043.03,0.0,0.97024,2e-05,5.31123]
[1778268823392,35.5,80039.9,0.0,0.97017,2e-05,5.32209]
[1778268829434,35.5,80041.52,0.0,0.97021,2e-05,5.31526]
[1778268834470,35.5,80042.71,0.0,0.97025,2e-05,5.31014]
[1778268838498,35.5,80048.39,0.0,0.97039,2e-05,5.2894]
[1778268840516,35.5,80057.91,0.0,0.97062,2e-05,5.25574]
[1778268841523,35.5,80057.71,0.0,0.97062,2e-05,5.25634]
[1778268846559,35.5,80070.26,0.0,0.97092,2e-05,5.21217]
[1778268847565,35.5,80078.54,0.0,0.97112,2e-05,5.18344]
[1778268848573,35.5,80080.1,0.0,0.97115,2e-05,5.17808]
[1778268853607,35.5,80081.05,0.0,0.97117,2e-05,5.17496]
[1778268858642,35.5,80079.61,0.0,0.97114,2e-05,5.18012]
[1778268861663,35.5,80085.02,0.0,0.97127,2e-05,5.16158]
[1778268864684,35.5,80090.82,0.0,0.9714,2e-05,5.14182]
[1778268869723,35.5,80091.4,0.0,0.97141,2e-05,5.14017]
[1778268874758,35.5,80088.58,0.0,0.97135,2e-05,5.14813]
[1778268879793,35.5,80088.11,0.0,0.97134,2e-05,5.15009]
[1778268884828,35.5,80088.18,0.0,0.97134,2e-05,5.15012]
[1778268889863,35.5,80089.32,0.0,0.97137,2e-05,5.14645]
[1778268894898,35.5,80089.58,0.0,0.97137,2e-05,5.14587]
[1778268899933,35.5,80085.22,0.0,0.97127,2e-05,5.16115]
[1778268904968,35.5,80083.1,0.0,0.97122,2e-05,5.16851]
[1778268910004,35.5,80082.56,0.0,0.9712,2e-05,5.17043]
[1778268915039,35.5,80084.53,0.0,0.97125,2e-05,5.1637]
[1778268918059,35.5,80076.97,0.0,0.97107,2e-05,5.18979]
[1778268919066,35.5,80071.01,0.0,0.97093,2e-05,5.21038]
[1778268921081,35.5,80060.86,0.0,0.97069,2e-05,5.24549]
[1778268923094,35.5,80054.08,0.0,0.97053,2e-05,5.26886]
[1778268928129,35.5,80055.24,0.0,0.97056,2e-05,5.26398]
[1778268933164,35.5,80054.1,0.0,0.97055,2e-05,5.26479]
[1778268938198,35.5,80053.76,0.0,0.97055,2e-05,5.26518]
[1778268943234,35.5,80053.42,0.0,0.97055,2e-05,5.26559]
[1778268948269,35.49,80051.84,0.0,0.97051,2e-05,5.27031]
[1778268953304,35.49,80053.08,0.0,0.97055,2e-05,5.26517]
[1778268958339,35.49,80054.42,0.0,0.97059,2e-05,5.25972]
[1778268963374,35.49,80054.04,0.0,0.97058,2e-05,5.26033]
[1778268970423,35.49,80055.23,0.0,0.97062,2e-05,5.25514]
[1778268975458,35.49,80055.68,0.0,0.97063,2e-05,5.25284]
[1778268980492,35.49,80047.49,0.0,0.97044,2e-05,5.28071]
[1778268985532,35.48,80055.7,0.0,0.97065,2e-05,5.25097]
[1778268986536,35.48,80062.47,0.0,0.97081,2e-05,5.22719]
[1778268987543,35.48,80067.19,0.0,0.97092,2e-05,5.21065]
[1778268992578,35.48,80067.14,0.0,0.97094,2e-05,5.20802]
[1778268997613,35.48,80070.96,0.0,0.97103,2e-05,5.19433]
[1778269003655,35.48,80070.51,0.0,0.97102,2e-05,5.19552]
[1778269008690,35.48,80068.82,0.0,0.97098,2e-05,5.20105]
[1778269013725,35.48,80071.94,0.0,0.97106,2e-05,5.18993]
[1778269018760,35.48,80070.15,0.0,0.97102,2e-05,5.1959]
[1778269022789,35.48,80075.24,0.0,0.97114,2e-05,5.17804]
[1778269023797,35.48,80077.01,0.0,0.97118,2e-05,5.1719]
[1778269025808,35.48,80088.72,0.0,0.97146,2e-05,5.13162]
[1778269030844,35.48,80092.07,0.0,0.97153,2e-05,5.1205]
[1778269035880,35.48,80097.02,0.0,0.97165,2e-05,5.10403]
[1778269038900,35.48,80105.55,0.0,0.97184,2e-05,5.07533]
[1778269041921,35.48,80111.36,0.0,0.97197,2e-05,5.05614]
[1778269045949,35.48,80119.41,0.0,0.97215,2e-05,5.02968]
[1778269050984,35.49,80124.52,0.0,0.97226,2e-05,5.0136]
[1778269055659,35.49,80129.78,0.0,0.97238,2e-05,4.99466]
[1778269061060,35.49,80133.32,0.0,0.97245,2e-05,4.98448]
[1778269063074,35.49,80126.59,0.0,0.9723,2e-05,5.00769]
[1778269065729,35.49,80131.74,0.0,0.97241,2e-05,4.99085]
[1778269067102,35.5,80136.22,0.0,0.97251,2e-05,4.97635]
[1778269070131,35.5,80128.92,0.0,0.97234,2e-05,5.00176]
[1778269075799,35.5,80125.32,0.0,0.97225,2e-05,5.0151]
[1778269078183,35.5,80121.42,0.0,0.97215,2e-05,5.02892]
[1778269083219,35.5,80118.04,0.0,0.97207,2e-05,5.04125]
[1778269088255,35.5,80120.65,0.0,0.97212,2e-05,5.03329]
[1778269091275,35.51,80126.26,0.0,0.97225,2e-05,5.01496]
[1778269096310,35.51,80126.76,0.0,0.97225,2e-05,5.01444]
[1778269101346,35.51,80126.63,0.0,0.97224,2e-05,5.01606]
[1778269107387,35.51,80126.36,0.0,0.97223,2e-05,5.01841]
[1778269112422,35.51,80124.8,0.0,0.97219,2e-05,5.02257]
[1778269115444,35.52,80118.93,0.0,0.97205,2e-05,5.04309]
[1778269120478,35.52,80119.07,0.0,0.97205,2e-05,5.04363]
[1778269125513,35.52,80120.07,0.0,0.97207,2e-05,5.04123]
[1778269130548,35.52,80114.34,0.0,0.97193,2e-05,5.06172]
[1778269136590,35.52,80113.82,0.0,0.97191,2e-05,5.06458]
[1778269141624,35.53,80111.44,0.0,0.97185,2e-05,5.07355]
[1778269146659,35.53,80112.48,0.0,0.97187,2e-05,5.07088]
[1778269151696,35.53,80112.32,0.0,0.97186,2e-05,5.07231]
[1778269154721,35.53,80106.03,0.0,0.97171,2e-05,5.09427]
[1778269159755,35.53,80103.4,0.0,0.97164,2e-05,5.10392]
[1778269164790,35.53,80103.4,0.0,0.97164,2e-05,5.10452]
[1778269165797,35.53,80090.25,0.0,0.97133,2e-05,5.14974]
[1778269166805,35.53,80082.2,0.0,0.97114,2e-05,5.17753]
[1778269167811,35.53,80076.17,0.0,0.971,2e-05,5.19839]
[1778269168818,35.53,80075.12,0.0,0.97097,2e-05,5.20199]
[1778269173854,35.53,80074.76,0.0,0.97098,2e-05,5.20068]
[1778269177881,35.53,80068.95,0.0,0.97084,2e-05,5.22062]
[1778269182916,35.53,80067.72,0.0,0.97082,2e-05,5.22447]
[1778269187951,35.53,80067.47,0.0,0.97081,2e-05,5.22485]
[1778269192986,35.53,80066.36,0.0,0.97079,2e-05,5.22811]
[1778269198023,35.53,80063.8,0.0,0.97073,2e-05,5.23646]
[1778269203059,35.53,80057.16,0.0,0.97058,2e-05,5.25895]
[1778269204067,35.53,80063.52,0.0,0.97073,2e-05,5.23664]
[1778269209100,35.53,80066.17,0.0,0.9708,2e-05,5.22694]
[1778269214137,35.53,80065.8,0.0,0.97079,2e-05,5.22789]
[1778269215144,35.52,80074.02,0.0,0.97099,2e-05,5.19923]
[1778269216151,35.53,80085.43,0.0,0.97126,2e-05,5.15984]
[1778269221185,35.53,80086.57,0.0,0.97128,2e-05,5.15613]
[1778269224207,35.53,80100.29,0.0,0.9716,2e-05,5.10926]
[1778269225216,35.53,80110.41,0.0,0.97184,2e-05,5.0749]
[1778269230254,35.53,80115.58,0.0,0.97195,2e-05,5.05826]
[1778269233273,35.53,80125.15,0.0,0.97218,2e-05,5.02419]
[1778269238307,35.53,80129.36,0.0,0.97226,2e-05,5.01119]
[1778269243343,35.53,80123.61,0.0,0.97213,2e-05,5.03161]
[1778269248381,35.54,80122.51,0.0,0.97209,2e-05,5.03665]
[1778269250392,35.54,80113.75,0.0,0.97189,2e-05,5.06672]
[1778269255427,35.54,80114.13,0.0,0.97189,2e-05,5.06629]
[1778269260461,35.54,80117.86,0.0,0.97197,2e-05,5.05453]
[1778269265497,35.54,80119.3,0.0,0.972,2e-05,5.05061]
[1778269270534,35.54,80120.63,0.0,0.97202,2e-05,5.04709]
[1778269275567,35.55,80122.01,0.0,0.97205,2e-05,5.04346]
[1778269279595,35.55,80130.13,0.0,0.97223,2e-05,5.01693]
[1778269281609,35.55,80121.57,0.0,0.97203,2e-05,5.04632]
[1778269282616,35.55,80114.6,0.0,0.97187,2e-05,5.07015]
[1778269287651,35.55,80115.52,0.0,0.97188,2e-05,5.06783]
[1778269292686,35.55,80116.57,0.0,0.97191,2e-05,5.06281]
[1778269297721,35.55,80114.76,0.0,0.97187,2e-05,5.06977]
[1778269302756,35.56,80117.68,0.0,0.97193,2e-05,5.06068]
[1778269307791,35.56,80117.02,0.0,0.97191,2e-05,5.06369]
[1778269312826,35.56,80117.38,0.0,0.97191,2e-05,5.06321]
[1778269317862,35.56,80116.92,0.0,0.97189,2e-05,5.06551]
[1778269322897,35.56,80117.74,0.0,0.97191,2e-05,5.06343]
[1778269327931,35.56,80118.07,0.0,0.97191,2e-05,5.06304]
[1778269332967,35.56,80119.53,0.0,0.97194,2e-05,5.05882]
[1778269338002,35.57,80119.88,0.0,0.97194,2e-05,5.0584]
[1778269343041,35.57,80118.39,0.0,0.9719,2e-05,5.06421]
[1778269346065,35.57,80125.46,0.0,0.97206,2e-05,5.04068]
[1778269347072,35.57,80130.54,0.0,0.97218,2e-05,5.0237]
[1778269348078,35.57,80131.41,0.0,0.9722,2e-05,5.02098]
[1778269353117,35.57,80134.13,0.0,0.97226,2e-05,5.01067]
[1778269356134,35.57,80141.13,0.0,0.97242,2e-05,4.98788]
[1778269361170,35.58,80138.07,0.0,0.97234,2e-05,4.99954]
[1778269366204,35.58,80135.11,0.0,0.97226,2e-05,5.01083]
[1778269371240,35.58,80131.37,0.0,0.97217,2e-05,5.02469]
[1778269376275,35.58,80129.66,0.0,0.97212,2e-05,5.03163]
[1778269381309,35.59,80128.49,0.0,0.97209,2e-05,5.0367]
[1778269385338,35.59,80136.62,0.0,0.97227,2e-05,5.0102]
[1778269387990,35.59,80137.14,0.0,0.97227,2e-05,5.00928]
[1778269393394,35.59,80135.05,0.0,0.97222,2e-05,5.0177]
[1778269398060,35.59,80129.91,0.0,0.97209,2e-05,5.03639]
[1778269400446,35.59,80125.47,0.0,0.97199,2e-05,5.05188]
[1778269405481,35.6,80124.15,0.0,0.97195,2e-05,5.05742]
[1778269408130,35.6,80102.72,0.0,0.97145,2e-05,5.13099]
[1778269408502,35.6,80102.72,0.0,0.97145,2e-05,5.13107]
[1778269413539,35.6,80105.26,0.0,0.97152,2e-05,5.12046]
[1778269418572,35.6,80104.0,0.0,0.97148,2e-05,5.12518]
[1778269423607,35.6,80101.35,0.0,0.97142,2e-05,5.13461]
[1778269428641,35.6,80105.56,0.0,0.97152,2e-05,5.12054]
[1778269433676,35.6,80105.95,0.0,0.97152,2e-05,5.1196]
[1778269438712,35.6,80108.93,0.0,0.97159,2e-05,5.1099]
[1778269441733,35.6,80114.05,0.0,0.9717,2e-05,5.09279]
[1778269446768,35.61,80119.33,0.0,0.97182,2e-05,5.07561]
[1778269451803,35.61,80121.7,0.0,0.97187,2e-05,5.06846]
[1778269456837,35.61,80121.53,0.0,0.97186,2e-05,5.06993]
[1778269461873,35.61,80121.42,0.0,0.97185,2e-05,5.07122]
[1778269466907,35.61,80119.78,0.0,0.97181,2e-05,5.07767]
[1778269471945,35.61,80120.26,0.0,0.97183,2e-05,5.07461]
[1778269476979,35.62,80120.47,0.0,0.97182,2e-05,5.07478]
[1778269478994,35.62,80113.17,0.0,0.97165,2e-05,5.09996]
[1778269484030,35.62,80113.75,0.0,0.97166,2e-05,5.09864]
[1778269490075,35.62,80114.08,0.0,0.97166,2e-05,5.09827]
[1778269495110,35.62,80115.28,0.0,0.97169,2e-05,5.09481]
[1778269500148,35.62,80121.33,0.0,0.97182,2e-05,5.07486]
[1778269503167,35.62,80125.13,0.0,0.97191,2e-05,5.06246]
[1778269508202,35.62,80126.89,0.0,0.97194,2e-05,5.05741]
[1778269513237,35.63,80126.93,0.0,0.97194,2e-05,5.05819]
[1778269519279,35.63,80129.12,0.0,0.97198,2e-05,5.05191]
[1778269525322,35.63,80129.93,0.0,0.97199,2e-05,5.05026]
[1778269530357,35.63,80133.23,0.0,0.97206,2e-05,5.04002]
[1778269533380,35.63,80131.06,0.0,0.97202,2e-05,5.04558]
[1778269537407,35.63,80135.07,0.0,0.97211,2e-05,5.03275]
[1778269542442,35.64,80132.13,0.0,0.97203,2e-05,5.04357]
[1778269547477,35.64,80127.8,0.0,0.97193,2e-05,5.05906]
[1778269548484,35.64,80123.77,0.0,0.97183,2e-05,5.07286]
[1778269553519,35.64,80122.65,0.0,0.97181,2e-05,5.07721]
[1778269559183,35.64,80125.37,0.0,0.97186,2e-05,5.06865]
[1778269564596,35.64,80129.42,0.0,0.97195,2e-05,5.05551]
[1778269569631,35.64,80129.89,0.0,0.97196,2e-05,5.05467]
[1778269574670,35.64,80129.88,0.0,0.97195,2e-05,5.05532]
[1778269579707,35.65,80128.96,0.0,0.97193,2e-05,5.05902]
[1778269584742,35.65,80131.22,0.0,0.97198,2e-05,5.05196]
[1778269589779,35.65,80131.51,0.0,0.97198,2e-05,5.05157]
[1778269595819,35.65,80130.98,0.0,0.97198,2e-05,5.05177]
[1778269599465,35.65,80138.73,0.0,0.97215,2e-05,5.02597]
[1778269599848,35.65,80138.73,0.0,0.97215,2e-05,5.02613]
[1778269601861,35.65,80146.55,0.0,0.97232,2e-05,5.00021]
[1778269606895,35.65,80146.32,0.0,0.97231,2e-05,5.002]
[1778269611930,35.66,80145.52,0.0,0.97229,2e-05,5.00571]
[1778269616966,35.66,80144.16,0.0,0.97225,2e-05,5.01129]
[1778269618979,35.66,80138.85,0.0,0.97213,2e-05,5.02955]
[1778269619987,35.66,80130.0,0.0,0.97192,2e-05,5.05962]
[1778269620994,35.66,80124.4,0.0,0.97179,2e-05,5.07873]
[1778269622001,35.66,80122.82,0.0,0.97176,2e-05,5.08418]
[1778269627035,35.66,80125.01,0.0,0.9718,2e-05,5.07715]
[1778269632073,35.66,80131.44,0.0,0.97195,2e-05,5.05578]
[1778269633078,35.66,80138.45,0.0,0.97211,2e-05,5.03222]
[1778269634085,35.66,80140.47,0.0,0.97215,2e-05,5.02558]
[1778269637106,35.66,80143.03,0.0,0.97221,2e-05,5.01751]
[1778269642144,35.66,80140.93,0.0,0.97215,2e-05,5.02553]
[1778269648183,35.67,80137.52,0.0,0.97207,2e-05,5.0381]
[1778269653219,35.67,80134.71,0.0,0.97201,2e-05,5.04616]
[1778269659261,35.67,80133.74,0.0,0.97198,2e-05,5.05047]
[1778269664298,35.67,80131.98,0.0,0.97194,2e-05,5.05726]
[1778269670008,35.67,80131.14,0.0,0.97191,2e-05,5.06108]
[1778269676382,35.68,80128.76,0.0,0.97185,2e-05,5.0701]
[1778269681416,35.68,80131.74,0.0,0.97191,2e-05,5.06085]
[1778269686452,35.68,80132.06,0.0,0.97191,2e-05,5.06065]
[1778269693500,35.68,80131.38,0.0,0.97189,2e-05,5.06422]
[1778269700551,35.68,80131.71,0.0,0.97189,2e-05,5.06436]
[1778269705586,35.69,80130.94,0.0,0.97186,2e-05,5.0679]
[1778269710621,35.69,80130.92,0.0,0.97186,2e-05,5.06889]
[1778269716663,35.69,80129.84,0.0,0.97184,2e-05,5.07133]
[1778269722705,35.69,80127.25,0.0,0.97177,2e-05,5.08116]
[1778269727740,35.69,80125.84,0.0,0.97173,2e-05,5.08675]
[1778269730424,35.69,80119.29,0.0,0.97158,2e-05,5.1095]
[1778269731768,35.69,80116.78,0.0,0.97152,2e-05,5.11818]
[1778269737810,35.7,80116.03,0.0,0.9715,2e-05,5.12139]
[1778269742846,35.7,80119.24,0.0,0.97157,2e-05,5.11095]
[1778269747879,35.7,80121.29,0.0,0.97161,2e-05,5.10452]
[1778269752915,35.7,80122.61,0.0,0.97164,2e-05,5.10064]
[1778269756943,35.7,80130.8,0.0,0.97182,2e-05,5.0734]
[1778269761978,35.7,80129.21,0.0,0.97178,2e-05,5.07963]
[1778269767012,35.7,80127.71,0.0,0.97174,2e-05,5.08548]
[1778269772049,35.7,80127.31,0.0,0.97174,2e-05,5.08529]
[1778269777083,35.71,80126.39,0.0,0.97171,2e-05,5.08916]
[1778269782117,35.71,80124.44,0.0,0.97166,2e-05,5.09651]
[1778269787153,35.71,80122.79,0.0,0.97162,2e-05,5.10271]
[1778269792187,35.71,80122.07,0.0,0.9716,2e-05,5.10576]
[1778269797223,35.71,80120.32,0.0,0.97156,2e-05,5.1123]
[1778269802258,35.71,80125.79,0.0,0.97168,2e-05,5.09399]
[1778269803264,35.71,80126.98,0.0,0.97171,2e-05,5.09031]
[1778269808301,35.71,80127.42,0.0,0.97171,2e-05,5.08955]
[1778269813336,35.72,80125.06,0.0,0.97165,2e-05,5.09831]
[1778269818371,35.72,80122.7,0.0,0.97159,2e-05,5.10695]
[1778269823407,35.72,80121.99,0.0,0.97157,2e-05,5.10994]
[1778269828442,35.72,80125.4,0.0,0.97165,2e-05,5.09886]
[1778269833478,35.72,80126.99,0.0,0.97169,2e-05,5.09169]
[1778269838513,35.72,80126.16,0.0,0.97167,2e-05,5.09506]
[1778269843554,35.72,80129.51,0.0,0.97175,2e-05,5.08418]
[1778269848588,35.72,80131.07,0.0,0.97178,2e-05,5.07943]
[1778269853625,35.72,80130.19,0.0,0.97175,2e-05,5.08298]
[1778269858664,35.72,80129.41,0.0,0.97173,2e-05,5.08617]
[1778269863694,35.73,80129.62,0.0,0.97173,2e-05,5.086]
[1778269870743,35.73,80128.84,0.0,0.97171,2e-05,5.08939]
[1778269875778,35.73,80128.33,0.0,0.97169,2e-05,5.09165]
[1778269880813,35.73,80127.78,0.0,0.97168,2e-05,5.09403]
[1778269885848,35.73,80126.26,0.0,0.97164,2e-05,5.09968]
[1778269891623,35.73,80126.25,0.0,0.97165,2e-05,5.09796]
[1778269896925,35.73,80126.3,0.0,0.97165,2e-05,5.09827]
[1778269901960,35.73,80126.5,0.0,0.97165,2e-05,5.09808]
[1778269908012,35.73,80126.86,0.0,0.97165,2e-05,5.09744]
[1778269914046,35.74,80127.0,0.0,0.97165,2e-05,5.09755]
[1778269916060,35.74,80132.57,0.0,0.97178,2e-05,5.07884]
[1778269917067,35.74,80138.55,0.0,0.97192,2e-05,5.05873]
[1778269918078,35.74,80139.04,0.0,0.97192,2e-05,5.05741]
[1778269923110,35.74,80137.71,0.0,0.97189,2e-05,5.06271]
[1778269928145,35.74,80136.54,0.0,0.97186,2e-05,5.06745]
[1778269933180,35.74,80135.21,0.0,0.97182,2e-05,5.07272]
[1778269938214,35.74,80133.7,0.0,0.97178,2e-05,5.07857]
[1778269945266,35.75,80137.78,0.0,0.97187,2e-05,5.06581]
[1778269950299,35.75,80138.89,0.0,0.97189,2e-05,5.06282]
[1778269955334,35.75,80138.14,0.0,0.97188,2e-05,5.0638]
[1778269960369,35.75,80135.67,0.0,0.97182,2e-05,5.07281]
[1778269961376,35.75,80142.06,0.0,0.97196,2e-05,5.05138]
[1778269962383,35.75,80149.18,0.0,0.97212,2e-05,5.0276]
[1778269967418,35.75,80146.16,0.0,0.97205,2e-05,5.03869]
[1778269972453,35.75,80145.55,0.0,0.97203,2e-05,5.04164]
[1778269976481,35.76,80135.81,0.0,0.9718,2e-05,5.07521]
[1778269977488,35.76,80131.09,0.0,0.97169,2e-05,5.09133]
[1778269982522,35.76,80134.19,0.0,0.97176,2e-05,5.08128]
[1778269987560,35.76,80134.8,0.0,0.97177,2e-05,5.07971]
[1778269992595,35.76,80129.82,0.0,0.97165,2e-05,5.09709]
[1778269997630,35.76,80124.17,0.0,0.97152,2e-05,5.11664]
[1778270003672,35.76,80125.9,0.0,0.97156,2e-05,5.11105]
[1778270008706,35.76,80127.57,0.0,0.97159,2e-05,5.10564]
[1778270013742,35.76,80128.52,0.0,0.97163,2e-05,5.10039]
[1778270018777,35.76,80129.63,0.0,0.97165,2e-05,5.09691]
[1778270024818,35.76,80129.97,0.0,0.97166,2e-05,5.09614]
[1778270029854,35.76,80128.64,0.0,0.97162,2e-05,5.10097]
[1778270034889,35.76,80127.87,0.0,0.9716,2e-05,5.10391]
[1778270039923,35.76,80132.55,0.0,0.97171,2e-05,5.08835]
[1778270041938,35.76,80137.95,0.0,0.97183,2e-05,5.07028]
[1778270046973,35.77,80139.19,0.0,0.97186,2e-05,5.06671]
[1778270052023,35.77,80141.84,0.0,0.97191,2e-05,5.05839]
[1778270054027,35.77,80136.61,0.0,0.97179,2e-05,5.07635]
[1778270056042,35.77,80142.1,0.0,0.97191,2e-05,5.05802]
[1778270061077,35.77,80140.23,0.0,0.97187,2e-05,5.06501]
[1778270066112,35.77,80139.29,0.0,0.97184,2e-05,5.06882]
[1778270071149,35.77,80139.76,0.0,0.97186,2e-05,5.06556]
[1778270076183,35.77,80139.65,0.0,0.97185,2e-05,5.06658]
[1778270081218,35.77,80139.1,0.0,0.97184,2e-05,5.06906]
[1778270086254,35.78,80138.93,0.0,0.97183,2e-05,5.07037]
[1778270091288,35.78,80138.62,0.0,0.97182,2e-05,5.0719]
[1778270096324,35.78,80140.01,0.0,0.97184,2e-05,5.06798]
[1778270101361,35.78,80139.56,0.0,0.97183,2e-05,5.0701]
[1778270106393,35.78,80134.84,0.0,0.97172,2e-05,5.08657]
[1778270111429,35.78,80133.26,0.0,0.97168,2e-05,5.09232]
[1778270116464,35.78,80136.1,0.0,0.97174,2e-05,5.08314]
[1778270121498,35.78,80136.11,0.0,0.97174,2e-05,5.08357]
[1778270126533,35.78,80134.04,0.0,0.97169,2e-05,5.09101]
[1778270131569,35.78,80129.45,0.0,0.97159,2e-05,5.10462]
[1778270132576,35.78,80123.34,0.0,0.97145,2e-05,5.12542]
[1778270134590,35.78,80114.04,0.0,0.97123,2e-05,5.15715]
[1778270139625,35.78,80110.48,0.0,0.97115,2e-05,5.16906]
[1778270144660,35.78,80113.6,0.0,0.97123,2e-05,5.15813]
[1778270146675,35.78,80105.12,0.0,0.97103,2e-05,5.18711]
[1778270150704,35.78,80100.76,0.0,0.97093,2e-05,5.20173]
[1778270156744,35.78,80103.11,0.0,0.97099,2e-05,5.19299]
[1778270161779,35.78,80102.35,0.0,0.97097,2e-05,5.19509]
[1778270166814,35.78,80098.67,0.0,0.97089,2e-05,5.20718]
[1778270171853,35.78,80097.38,0.0,0.97086,2e-05,5.21087]
[1778270173868,35.78,80091.83,0.0,0.97074,2e-05,5.22973]
[1778270174874,35.78,80087.99,0.0,0.97065,2e-05,5.24283]
[1778270176890,35.78,80087.19,0.0,0.97063,2e-05,5.24516]
[1778270181923,35.77,80088.13,0.0,0.97066,2e-05,5.24079]
[1778270186958,35.77,80087.8,0.0,0.97066,2e-05,5.24079]
[1778270191994,35.77,80087.3,0.0,0.97067,2e-05,5.23895]
[1778270197029,35.77,80088.45,0.0,0.9707,2e-05,5.23373]
[1778270199043,35.77,80079.78,0.0,0.9705,2e-05,5.26329]
[1778270204078,35.76,80079.35,0.0,0.9705,2e-05,5.26338]
[1778270209113,35.76,80077.07,0.0,0.97045,2e-05,5.26997]
[1778270214149,35.76,80073.79,0.0,0.97038,2e-05,5.28009]
[1778270219183,35.75,80072.28,0.0,0.97036,2e-05,5.28406]
[1778270224023,35.75,80076.83,0.0,0.97047,2e-05,5.267]
[1778270229254,35.75,80074.11,0.0,0.97042,2e-05,5.2754]
[1778270234289,35.75,80074.75,0.0,0.97044,2e-05,5.2721]
[1778270240331,35.75,80075.61,0.0,0.97047,2e-05,5.26782]
[1778270242345,35.74,80085.02,0.0,0.9707,2e-05,5.23474]
[1778270244167,35.74,80087.25,0.0,0.97075,2e-05,5.22671]
[1778270247390,35.74,80099.04,0.0,0.97103,2e-05,5.18562]
[1778270248397,35.74,80109.27,0.0,0.97127,2e-05,5.15044]
[1778270249404,35.74,80110.78,0.0,0.97131,2e-05,5.14527]
[1778270254439,35.74,80108.66,0.0,0.97127,2e-05,5.15016]
[1778270257460,35.74,80115.23,0.0,0.97142,2e-05,5.12775]
[1778270262497,35.74,80118.18,0.0,0.97149,2e-05,5.1179]
[1778270267530,35.74,80120.79,0.0,0.97155,2e-05,5.10929]
[1778270272566,35.75,80121.25,0.0,0.97156,2e-05,5.10808]
[1778270277601,35.75,80121.62,0.0,0.97156,2e-05,5.10723]
[1778270282636,35.75,80122.1,0.0,0.97157,2e-05,5.10599]
[1778270285658,35.75,80128.28,0.0,0.97171,2e-05,5.0853]
[1778270288686,35.75,80133.58,0.0,0.97183,2e-05,5.06777]
[1778270293716,35.75,80136.14,0.0,0.97189,2e-05,5.05993]
[1778270298751,35.75,80136.86,0.0,0.9719,2e-05,5.05831]
[1778270303787,35.75,80137.47,0.0,0.97191,2e-05,5.05706]
[1778270308824,35.75,80138.85,0.0,0.97193,2e-05,5.05322]
[1778270313856,35.76,80137.71,0.0,0.97191,2e-05,5.05559]
[1778270318890,35.76,80138.27,0.0,0.97192,2e-05,5.05452]
[1778270323928,35.76,80138.43,0.0,0.97192,2e-05,5.0548]
[1778270328965,35.76,80139.77,0.0,0.97194,2e-05,5.05112]
[1778270332996,35.76,80144.33,0.0,0.97204,2e-05,5.03648]
[1778270338031,35.76,80139.66,0.0,0.97193,2e-05,5.05318]
[1778270342059,35.77,80132.65,0.0,0.97176,2e-05,5.07755]
[1778270347094,35.77,80135.95,0.0,0.97183,2e-05,5.0671]
[1778270352128,35.77,80134.36,0.0,0.97179,2e-05,5.07329]
[1778270354153,35.77,80125.78,0.0,0.97159,2e-05,5.10269]
[1778270356159,35.77,80123.9,0.0,0.97155,2e-05,5.10929]
[1778270361195,35.77,80120.57,0.0,0.97147,2e-05,5.12106]
[1778270366229,35.77,80120.95,0.0,0.97147,2e-05,5.1201]
[1778270371273,35.77,80113.63,0.0,0.97131,2e-05,5.14303]
[1778270374295,35.77,80115.1,0.0,0.97135,2e-05,5.13805]
[1778270377316,35.77,80109.93,0.0,0.97123,2e-05,5.15581]
[1778270381345,35.77,80127.01,0.0,0.97162,2e-05,5.09757]
[1778270382352,35.77,80153.7,0.0,0.97224,2e-05,5.00761]
[1778270383364,35.77,80158.74,0.0,0.97235,2e-05,4.991]
[1778270384368,35.77,80164.81,0.0,0.97248,2e-05,4.97103]
[1778270385374,35.77,80171.01,0.0,0.97262,2e-05,4.95072]
[1778270386380,35.77,80171.95,0.0,0.97264,2e-05,4.94797]
[1778270389401,35.78,80175.8,0.0,0.97272,2e-05,4.93637]
[1778270393429,35.78,80170.29,0.0,0.97258,2e-05,4.95635]
[1778270395229,35.78,80164.71,0.0,0.97245,2e-05,4.9757]
[1778270397457,35.78,80174.01,0.0,0.97266,2e-05,4.94551]
[1778270399471,35.79,80180.53,0.0,0.9728,2e-05,4.92475]
[1778270405300,35.79,80187.78,0.0,0.97294,2e-05,4.90346]
[1778270410547,35.8,80187.94,0.0,0.97293,2e-05,4.90521]
[1778270412563,35.8,80181.65,0.0,0.97278,2e-05,4.92686]
[1778270415371,35.8,80187.51,0.0,0.97291,2e-05,4.90871]
[1778270418604,35.8,80181.14,0.0,0.97276,2e-05,4.93104]
[1778270420618,35.8,80179.98,0.0,0.97272,2e-05,4.93566]
[1778270425660,35.81,80177.28,0.0,0.97265,2e-05,4.94657]
[1778270428676,35.81,80182.32,0.0,0.97276,2e-05,4.93098]
[1778270431703,35.81,80173.62,0.0,0.97257,2e-05,4.95875]
[1778270432707,35.81,80170.1,0.0,0.97248,2e-05,4.97081]
[1778270434722,35.81,80167.84,0.0,0.97243,2e-05,4.97898]
[1778270439756,35.82,80169.15,0.0,0.97245,2e-05,4.97615]
[1778270444791,35.82,80170.73,0.0,0.97247,2e-05,4.97234]
[1778270449826,35.82,80171.06,0.0,0.97247,2e-05,4.97259]
[1778270453855,35.82,80160.55,0.0,0.97223,2e-05,5.00869]
[1778270454861,35.82,80155.62,0.0,0.97211,2e-05,5.02541]
[1778270459899,35.83,80158.82,0.0,0.97218,2e-05,5.01576]
[1778270464931,35.83,80155.81,0.0,0.97211,2e-05,5.02662]
[1778270469966,35.83,80154.17,0.0,0.97206,2e-05,5.03325]
[1778270475001,35.83,80151.85,0.0,0.972,2e-05,5.042]
[1778270480037,35.83,80150.92,0.0,0.97198,2e-05,5.04605]
[1778270485072,35.84,80153.22,0.0,0.97202,2e-05,5.03923]
[1778270489101,35.84,80162.16,0.0,0.97222,2e-05,5.01009]
[1778270491114,35.84,80168.01,0.0,0.97236,2e-05,4.98875]
[1778270492124,35.84,80162.98,0.0,0.97224,2e-05,5.00582]
[1778270493127,35.84,80161.56,0.0,0.97221,2e-05,5.01081]
[1778270498163,35.84,80164.57,0.0,0.97227,2e-05,5.00191]
[1778270503197,35.84,80165.63,0.0,0.97229,2e-05,4.99952]
[1778270508234,35.85,80169.45,0.0,0.97237,2e-05,4.98791]
[1778270513269,35.85,80172.72,0.0,0.97243,2e-05,4.97818]
[1778270518304,35.85,80178.68,0.0,0.97256,2e-05,4.95953]
[1778270520323,35.85,80183.68,0.0,0.97267,2e-05,4.94347]
[1778270525354,35.86,80182.14,0.0,0.97262,2e-05,4.94992]
[1778270528375,35.86,80182.3,0.0,0.97262,2e-05,4.95027]
[1778270533410,35.86,80179.91,0.0,0.97256,2e-05,4.9597]
[1778270538445,35.86,80179.41,0.0,0.97254,2e-05,4.96291]
[1778270543481,35.87,80179.58,0.0,0.97253,2e-05,4.96395]
[1778270544487,35.87,80185.54,0.0,0.97266,2e-05,4.94451]
[1778270545495,35.87,80190.26,0.0,0.97276,2e-05,4.92925]
[1778270548517,35.87,80193.57,0.0,0.97283,2e-05,4.91948]
[1778270553554,35.87,80186.0,0.0,0.97266,2e-05,4.94422]
[1778270554575,35.87,80181.1,0.0,0.97255,2e-05,4.96081]
[1778270559597,35.88,80185.55,0.0,0.97264,2e-05,4.94777]
[1778270564633,35.88,80184.08,0.0,0.97259,2e-05,4.9544]
[1778270570675,35.89,80182.3,0.0,0.97254,2e-05,4.96235]
[1778270576508,35.89,80182.29,0.0,0.97252,2e-05,4.96441]
[1778270581761,35.89,80182.37,0.0,0.97252,2e-05,4.96583]
[1778270586788,35.9,80186.31,0.0,0.97259,2e-05,4.9545]
[1778270591825,35.9,80187.94,0.0,0.97262,2e-05,4.95086]
[1778270596858,35.9,80187.85,0.0,0.9726,2e-05,4.95289]
[1778270599879,35.91,80181.22,0.0,0.97245,2e-05,4.97589]
[1778270605920,35.91,80185.55,0.0,0.97253,2e-05,4.9635]
[1778270610956,35.91,80184.44,0.0,0.9725,2e-05,4.96886]
[1778270615993,35.92,80180.97,0.0,0.97242,2e-05,4.97977]
[1778270616997,35.92,80170.36,0.0,0.97218,2e-05,5.01546]
[1778270618005,35.92,80168.83,0.0,0.97214,2e-05,5.02084]
[1778270623040,35.92,80170.56,0.0,0.97217,2e-05,5.0163]
[1778270628079,35.92,80170.4,0.0,0.97216,2e-05,5.0183]
[1778270631096,35.92,80164.1,0.0,0.97201,2e-05,5.04008]
[1778270635125,35.93,80169.81,0.0,0.97214,2e-05,5.02155]
[1778270636131,35.93,80174.94,0.0,0.97225,2e-05,5.00489]
[1778270643179,35.93,80179.93,0.0,0.97235,2e-05,4.99019]
[1778270649222,35.93,80179.51,0.0,0.97233,2e-05,4.99334]
[1778270654257,35.94,80174.76,0.0,0.97221,2e-05,5.01062]
[1778270656271,35.94,80172.84,0.0,0.97216,2e-05,5.01755]
[1778270661305,35.94,80174.23,0.0,0.97219,2e-05,5.01417]
[1778270666341,35.94,80174.88,0.0,0.97219,2e-05,5.01328]
[1778270671376,35.95,80175.56,0.0,0.97221,2e-05,5.00998]
[1778270676411,35.95,80176.84,0.0,0.97223,2e-05,5.00699]
[1778270681446,35.95,80181.72,0.0,0.97233,2e-05,4.99208]
[1778270686486,35.95,80178.24,0.0,0.97225,2e-05,5.00507]
[1778270692523,35.96,80178.21,0.0,0.97224,2e-05,5.00672]
[1778270697559,35.96,80178.83,0.0,0.97224,2e-05,5.00595]
[1778270702593,35.96,80178.37,0.0,0.97222,2e-05,5.00879]
[1778270707629,35.96,80178.45,0.0,0.97221,2e-05,5.00979]
[1778270712664,35.97,80179.32,0.0,0.97223,2e-05,5.00816]
[1778270718708,35.97,80178.57,0.0,0.9722,2e-05,5.01215]
[1778270723741,35.97,80178.1,0.0,0.97218,2e-05,5.01492]
[1778270728777,35.97,80178.23,0.0,0.97218,2e-05,5.01566]
[1778270733858,35.98,80173.8,0.0,0.97208,2e-05,5.02923]
[1778270738898,35.98,80172.92,0.0,0.97205,2e-05,5.0332]
[1778270743933,35.98,80174.71,0.0,0.97209,2e-05,5.02815]
[1778270748970,35.98,80175.87,0.0,0.97211,2e-05,5.02507]
[1778270754004,35.99,80178.2,0.0,0.97213,2e-05,5.02211]
[1778270759039,36.0,80178.23,0.0,0.97211,2e-05,5.02509]
[1778270764074,36.0,80179.52,0.0,0.97213,2e-05,5.02144]
[1778270771123,36.0,80178.57,0.0,0.97211,2e-05,5.02562]
[1778270775151,36.0,80185.8,0.0,0.97227,2e-05,5.00212]
[1778270777165,36.0,80186.77,0.0,0.97228,2e-05,4.99927]
[1778270782200,36.0,80185.67,0.0,0.97225,2e-05,5.00391]
[1778270788000,36.01,80185.04,0.0,0.97223,2e-05,5.00719]
[1778270793277,36.01,80181.67,0.0,0.97216,2e-05,5.01731]
[1778270798312,36.01,80180.88,0.0,0.97214,2e-05,5.02091]
[1778270803346,36.01,80180.79,0.0,0.97213,2e-05,5.02219]
[1778270808382,36.02,80180.33,0.0,0.97211,2e-05,5.0247]
[1778270815432,36.02,80180.44,0.0,0.9721,2e-05,5.02573]
[1778270820467,36.02,80180.9,0.0,0.97211,2e-05,5.0252]
[1778270826509,36.02,80178.84,0.0,0.97205,2e-05,5.03329]
[1778270831544,36.02,80179.79,0.0,0.97207,2e-05,5.0311]
[1778270836579,36.03,80179.65,0.0,0.97206,2e-05,5.03257]
[1778270841613,36.03,80179.08,0.0,0.97204,2e-05,5.03546]
[1778270845644,36.03,80173.6,0.0,0.97191,2e-05,5.05458]
[1778270847656,36.03,80166.43,0.0,0.97174,2e-05,5.07895]
[1778270849670,36.03,80165.59,0.0,0.97172,2e-05,5.08198]
[1778270854706,36.03,80167.43,0.0,0.97177,2e-05,5.07393]
[1778270859743,36.03,80169.62,0.0,0.97182,2e-05,5.06693]
[1778270864775,36.03,80171.62,0.0,0.97186,2e-05,5.06051]
[1778270870817,36.03,80172.86,0.0,0.97189,2e-05,5.05664]
[1778270875852,36.03,80176.53,0.0,0.97197,2e-05,5.04454]
[1778270881894,36.04,80176.28,0.0,0.97196,2e-05,5.04575]
[1778270886929,36.04,80177.54,0.0,0.97199,2e-05,5.04194]
[1778270894984,36.04,80177.71,0.0,0.97199,2e-05,5.04216]
[1778270900020,36.04,80177.12,0.0,0.97197,2e-05,5.0447]
[1778270906062,36.04,80177.3,0.0,0.97197,2e-05,5.04481]
[1778270911097,36.04,80176.94,0.0,0.97197,2e-05,5.0443]
[1778270913111,36.04,80189.4,0.0,0.97225,2e-05,5.00298]
[1778270914119,36.04,80189.53,0.0,0.97225,2e-05,5.00274]
[1778270919154,36.04,80186.92,0.0,0.97219,2e-05,5.01239]
[1778270924189,36.05,80185.95,0.0,0.97216,2e-05,5.01666]
[1778270929224,36.05,80183.49,0.0,0.9721,2e-05,5.02593]
[1778270934260,36.05,80182.24,0.0,0.97206,2e-05,5.03117]
[1778270937284,36.05,80185.33,0.0,0.97213,2e-05,5.02156]
[1778270942323,36.05,80185.41,0.0,0.97212,2e-05,5.02253]
[1778270947355,36.06,80185.5,0.0,0.97211,2e-05,5.02351]
[1778270952388,36.06,80183.97,0.0,0.97207,2e-05,5.02987]
[1778270957422,36.06,80184.57,0.0,0.97207,2e-05,5.02934]
[1778270962457,36.06,80183.57,0.0,0.97204,2e-05,5.03391]
[1778270967493,36.07,80183.11,0.0,0.97202,2e-05,5.03664]
[1778270972530,36.07,80181.59,0.0,0.97199,2e-05,5.0406]
[1778270977564,36.07,80179.76,0.0,0.97195,2e-05,5.04781]
[1778270982610,36.07,80178.14,0.0,0.9719,2e-05,5.05431]
[1778270987636,36.08,80180.87,0.0,0.97196,2e-05,5.04624]
[1778270992674,36.08,80172.39,0.0,0.97176,2e-05,5.07578]
[1778270993679,36.08,80167.66,0.0,0.97165,2e-05,5.09185]
[1778270995692,36.08,80166.75,0.0,0.97162,2e-05,5.0952]
[1778271001739,36.08,80169.84,0.0,0.97169,2e-05,5.08568]
[1778271003749,36.08,80177.34,0.0,0.97186,2e-05,5.06082]
[1778271004755,36.08,80185.32,0.0,0.97204,2e-05,5.03433]
[1778271005762,36.08,80185.44,0.0,0.97204,2e-05,5.03417]
[1778271010799,36.08,80187.5,0.0,0.97208,2e-05,5.0285]
[1778271016842,36.09,80187.29,0.0,0.97206,2e-05,5.03071]
[1778271018856,36.09,80193.64,0.0,0.9722,2e-05,5.01009]
[1778271023892,36.09,80197.88,0.0,0.97229,2e-05,4.99746]
[1778271025906,36.09,80205.75,0.0,0.97246,2e-05,4.972]
[1778271030941,36.1,80207.24,0.0,0.97248,2e-05,4.96872]
[1778271035976,36.1,80210.73,0.0,0.97256,2e-05,4.95653]
[1778271041021,36.1,80208.13,0.0,0.97249,2e-05,4.96672]
[1778271046059,36.11,80212.62,0.0,0.97258,2e-05,4.95339]
[1778271051093,36.11,80214.56,0.0,0.97262,2e-05,4.94859]
[1778271056128,36.11,80215.37,0.0,0.97262,2e-05,4.9475]
[1778271062170,36.12,80216.55,0.0,0.97264,2e-05,4.94556]
[1778271069967,36.12,80216.67,0.0,0.97262,2e-05,4.94775]
[1778271075261,36.12,80217.01,0.0,0.97262,2e-05,4.94823]
[1778271080297,36.13,80217.91,0.0,0.97263,2e-05,4.94686]
[1778271085332,36.13,80219.01,0.0,0.97264,2e-05,4.94485]
[1778271090366,36.13,80219.87,0.0,0.97265,2e-05,4.94363]
[1778271095402,36.14,80220.2,0.0,0.97266,2e-05,4.9419]
[1778271100442,36.14,80217.64,0.0,0.97259,2e-05,4.95194]
[1778271102454,36.14,80213.16,0.0,0.97249,2e-05,4.9673]
[1778271107499,36.14,80213.6,0.0,0.97249,2e-05,4.96725]
[1778271112534,36.15,80213.74,0.0,0.97248,2e-05,4.96817]
[1778271117569,36.15,80214.26,0.0,0.97248,2e-05,4.9681]
[1778271123611,36.15,80215.53,0.0,0.9725,2e-05,4.96552]
[1778271128646,36.16,80215.71,0.0,0.9725,2e-05,4.96623]
[1778271133681,36.16,80222.08,0.0,0.97263,2e-05,4.94659]
[1778271138716,36.16,80222.21,0.0,0.97262,2e-05,4.9476]
[1778271142745,36.16,80227.49,0.0,0.97273,2e-05,4.93146]
[1778271145769,36.17,80233.3,0.0,0.97285,2e-05,4.91341]
[1778271153821,36.17,80233.72,0.0,0.97286,2e-05,4.91254]
[1778271155835,36.17,80239.67,0.0,0.97298,2e-05,4.89382]
[1778271160870,36.18,80240.45,0.0,0.97299,2e-05,4.89312]
[1778271163891,36.18,80233.25,0.0,0.97282,2e-05,4.91771]
[1778271164901,36.18,80229.51,0.0,0.97274,2e-05,4.93027]
[1778271166912,36.18,80225.61,0.0,0.97265,2e-05,4.94364]
[1778271171947,36.18,80225.08,0.0,0.97263,2e-05,4.94675]
[1778271180004,36.19,80225.93,0.0,0.97263,2e-05,4.94616]
[1778271182018,36.19,80231.49,0.0,0.97275,2e-05,4.92848]
[1778271184031,36.19,80234.23,0.0,0.97281,2e-05,4.92014]
[1778271189067,36.19,80229.44,0.0,0.97269,2e-05,4.93741]
[1778271194101,36.2,80231.43,0.0,0.97272,2e-05,4.9324]
[1778271199137,36.2,80233.47,0.0,0.97276,2e-05,4.92722]
[1778271204172,36.2,80236.77,0.0,0.97282,2e-05,4.91791]
[1778271209207,36.21,80240.16,0.0,0.97289,2e-05,4.9083]
[1778271214241,36.21,80242.84,0.0,0.97295,2e-05,4.89874]
[1778271219277,36.21,80245.0,0.0,0.97299,2e-05,4.89313]
[1778271224315,36.21,80247.89,0.0,0.97304,2e-05,4.88515]
[1778271230354,36.22,80250.14,0.0,0.97308,2e-05,4.87953]
[1778271235388,36.22,80250.18,0.0,0.97307,2e-05,4.88079]
[1778271241181,36.22,80251.1,0.0,0.97308,2e-05,4.8794]
[1778271246469,36.23,80251.6,0.0,0.97308,2e-05,4.87909]
[1778271251502,36.23,80251.72,0.0,0.97308,2e-05,4.87996]
[1778271256537,36.23,80252.69,0.0,0.97309,2e-05,4.87805]
[1778271261572,36.23,80252.5,0.0,0.97308,2e-05,4.87987]
[1778271266607,36.24,80253.61,0.0,0.97309,2e-05,4.87746]
[1778271271641,36.24,80254.06,0.0,0.97311,2e-05,4.87495]
[1778271276677,36.24,80255.85,0.0,0.97314,2e-05,4.87035]
[1778271281713,36.24,80257.52,0.0,0.97317,2e-05,4.86618]
[1778271287758,36.25,80257.33,0.0,0.97315,2e-05,4.86863]
[1778271292792,36.25,80257.13,0.0,0.97314,2e-05,4.87038]
[1778271297827,36.25,80257.34,0.0,0.97313,2e-05,4.87134]
[1778271303868,36.26,80257.15,0.0,0.97312,2e-05,4.87354]
[1778271308905,36.26,80256.13,0.0,0.97309,2e-05,4.87812]
[1778271313939,36.26,80256.39,0.0,0.97308,2e-05,4.8785]
[1778271319980,36.27,80257.64,0.0,0.9731,2e-05,4.8759]
[1778271325027,36.27,80256.11,0.0,0.97306,2e-05,4.88204]
[1778271330051,36.27,80254.8,0.0,0.97303,2e-05,4.88738]
[1778271336093,36.27,80254.88,0.0,0.97303,2e-05,4.88614]
[1778271341935,36.27,80255.26,0.0,0.97303,2e-05,4.88618]
[1778271348177,36.28,80254.31,0.0,0.973,2e-05,4.89051]
[1778271353211,36.28,80250.15,0.0,0.9729,2e-05,4.90503]
[1778271359254,36.28,80253.13,0.0,0.97296,2e-05,4.89649]
[1778271364290,36.28,80254.11,0.0,0.97298,2e-05,4.89432]
[1778271370332,36.29,80254.79,0.0,0.97298,2e-05,4.89334]
[1778271375366,36.29,80255.04,0.0,0.97298,2e-05,4.89353]
[1778271378389,36.29,80260.28,0.0,0.97309,2e-05,4.87716]
[1778271383426,36.29,80261.61,0.0,0.97311,2e-05,4.87401]
[1778271388461,36.29,80264.47,0.0,0.97317,2e-05,4.86593]
[1778271390475,36.29,80266.73,0.0,0.97322,2e-05,4.85845]
[1778271391482,36.29,80272.14,0.0,0.97335,2e-05,4.83831]
[1778271392286,36.29,80273.23,0.0,0.97338,2e-05,4.8344]
[1778271397529,36.29,80275.09,0.0,0.97343,2e-05,4.82655]
[1778271402564,36.29,80272.36,0.0,0.97338,2e-05,4.8336]
[1778271407598,36.28,80271.19,0.0,0.97337,2e-05,4.83565]
[1778271415658,36.28,80271.62,0.0,0.97339,2e-05,4.83164]
[1778271422498,36.27,80270.85,0.0,0.97339,2e-05,4.83193]
[1778271427739,36.27,80270.45,0.0,0.97339,2e-05,4.83171]
[1778271432773,36.27,80269.81,0.0,0.97339,2e-05,4.83229]
[1778271437809,36.26,80264.64,0.0,0.97329,2e-05,4.84748]
[1778271442844,36.26,80263.21,0.0,0.97327,2e-05,4.85053]
[1778271446872,36.26,80252.76,0.0,0.97305,2e-05,4.88313]
[1778271447879,36.26,80246.61,0.0,0.97291,2e-05,4.90348]
[1778271448886,36.26,80244.24,0.0,0.97286,2e-05,4.9108]
[1778271450900,36.26,80238.99,0.0,0.97274,2e-05,4.92851]
[1778271452914,36.26,80233.95,0.0,0.97264,2e-05,4.94323]
[1778271454929,36.26,80226.22,0.0,0.97246,2e-05,4.96903]
[1778271459963,36.26,80224.7,0.0,0.97242,2e-05,4.97493]
[1778271465000,36.26,80220.8,0.0,0.97233,2e-05,4.9888]
[1778271470035,36.27,80218.15,0.0,0.97226,2e-05,4.99833]
[1778271474066,36.27,80210.56,0.0,0.97209,2e-05,5.02405]
[1778271476092,36.27,80210.15,0.0,0.97208,2e-05,5.02562]
[1778271481128,36.27,80212.04,0.0,0.97212,2e-05,5.01989]
[1778271486163,36.27,80212.82,0.0,0.97213,2e-05,5.01786]
[1778271491198,36.27,80212.63,0.0,0.97212,2e-05,5.01904]
[1778271496234,36.27,80214.17,0.0,0.97216,2e-05,5.01448]
[1778271501269,36.27,80218.28,0.0,0.97224,2e-05,5.00149]
[1778271506304,36.27,80217.32,0.0,0.97222,2e-05,5.00531]
[1778271511339,36.27,80217.15,0.0,0.97222,2e-05,5.00418]
[1778271516374,36.28,80213.62,0.0,0.97214,2e-05,5.01642]
[1778271521409,36.28,80214.45,0.0,0.97215,2e-05,5.01416]
[1778271526444,36.28,80215.92,0.0,0.97218,2e-05,5.00979]
[1778271531478,36.28,80218.99,0.0,0.97225,2e-05,5.00017]
[1778271537521,36.28,80220.11,0.0,0.97227,2e-05,4.99713]
[1778271542556,36.28,80219.9,0.0,0.97226,2e-05,4.99841]
[1778271547591,36.28,80219.73,0.0,0.97225,2e-05,4.99961]
[1778271552626,36.28,80216.62,0.0,0.97218,2e-05,5.01053]
[1778271557663,36.29,80216.64,0.0,0.97218,2e-05,5.01104]
[1778271562696,36.29,80218.48,0.0,0.97221,2e-05,5.00558]
[1778271567732,36.29,80218.04,0.0,0.9722,2e-05,5.00769]
[1778271573604,36.29,80217.27,0.0,0.97219,2e-05,5.00875]
[1778271578809,36.29,80217.77,0.0,0.97219,2e-05,5.00776]
[1778271583843,36.29,80219.63,0.0,0.97223,2e-05,5.00231]
[1778271588879,36.29,80219.71,0.0,0.97223,2e-05,5.00276]
[1778271593914,36.3,80219.48,0.0,0.97222,2e-05,5.00423]
[1778271599957,36.3,80218.54,0.0,0.97219,2e-05,5.00818]
[1778271602980,36.3,80210.27,0.0,0.972,2e-05,5.03597]
[1778271603985,36.3,80210.94,0.0,0.97202,2e-05,5.03383]
[1778271608018,36.3,80225.35,0.0,0.97234,2e-05,4.98653]
[1778271609023,36.3,80227.78,0.0,0.97239,2e-05,4.97869]
[1778271614058,36.3,80227.22,0.0,0.97237,2e-05,4.98144]
[1778271619093,36.3,80225.87,0.0,0.97234,2e-05,4.9868]
[1778271624128,36.3,80213.99,0.0,0.97207,2e-05,5.02695]
[1778271625135,36.3,80214.17,0.0,0.97207,2e-05,5.02647]
[1778271629167,36.31,80203.46,0.0,0.97182,2e-05,5.06251]
[1778271630173,36.31,80198.53,0.0,0.97171,2e-05,5.07902]
[1778271631180,36.31,80206.31,0.0,0.9719,2e-05,5.05082]
[1778271632189,36.31,80210.18,0.0,0.97199,2e-05,5.03814]
[1778271637223,36.31,80206.91,0.0,0.97191,2e-05,5.04951]
[1778271642259,36.31,80205.87,0.0,0.97188,2e-05,5.05344]
[1778271647293,36.31,80205.83,0.0,0.97188,2e-05,5.05403]
[1778271652327,36.31,80207.97,0.0,0.97192,2e-05,5.04744]
[1778271657363,36.31,80207.83,0.0,0.97192,2e-05,5.04844]
[1778271662403,36.31,80207.57,0.0,0.97191,2e-05,5.04973]
[1778271669447,36.31,80207.97,0.0,0.97191,2e-05,5.04926]
[1778271674482,36.31,80208.98,0.0,0.97193,2e-05,5.04644]
[1778271675491,36.31,80216.91,0.0,0.97211,2e-05,5.02024]
[1778271676503,36.31,80224.05,0.0,0.97227,2e-05,4.99608]
[1778271677505,36.31,80228.55,0.0,0.97237,2e-05,4.98144]
[1778271681533,36.31,80238.7,0.0,0.9726,2e-05,4.94754]
[1778271682539,36.31,80242.43,0.0,0.97269,2e-05,4.93488]
[1778271686568,36.31,80242.63,0.0,0.9727,2e-05,4.93255]
[1778271692610,36.3,80241.64,0.0,0.97271,2e-05,4.93108]
[1778271694623,36.3,80249.46,0.0,0.97289,2e-05,4.9048]
[1778271695630,36.3,80256.71,0.0,0.97305,2e-05,4.8809]
[1778271696640,36.3,80259.64,0.0,0.97311,2e-05,4.8711]
[1778271698652,36.3,80262.17,0.0,0.97317,2e-05,4.86237]
[1778271701673,36.3,80269.53,0.0,0.97334,2e-05,4.83783]
[1778271703687,36.3,80270.84,0.0,0.97337,2e-05,4.83317]
[1778271708722,36.29,80271.96,0.0,0.9734,2e-05,4.82848]
[1778271713757,36.29,80271.82,0.0,0.9734,2e-05,4.82782]
[1778271718795,36.29,80269.53,0.0,0.97336,2e-05,4.83404]
[1778271723831,36.29,80270.0,0.0,0.97338,2e-05,4.83132]
[1778271728866,36.29,80270.94,0.0,0.97341,2e-05,4.82709]
[1778271734785,36.28,80267.59,0.0,0.97334,2e-05,4.83707]
[1778271739942,36.29,80268.59,0.0,0.97335,2e-05,4.83606]
[1778271744978,36.29,80273.46,0.0,0.97344,2e-05,4.82259]
[1778271751019,36.29,80272.88,0.0,0.97345,2e-05,4.82067]
[1778271759076,36.29,80271.63,0.0,0.97343,2e-05,4.82263]
[1778271764111,36.28,80272.4,0.0,0.97346,2e-05,4.81888]
[1778271769146,36.29,80272.92,0.0,0.97346,2e-05,4.81879]
[1778271775189,36.29,80272.87,0.0,0.97344,2e-05,4.8217]
[1778271780224,36.3,80272.43,0.0,0.97342,2e-05,4.82537]
[1778271784252,36.3,80266.77,0.0,0.97328,2e-05,4.84536]
[1778271789287,36.3,80271.77,0.0,0.97338,2e-05,4.83138]
[1778271794323,36.31,80274.55,0.0,0.97342,2e-05,4.82434]
[1778271799357,36.31,80278.05,0.0,0.97351,2e-05,4.81183]
[1778271804391,36.3,80277.55,0.0,0.97351,2e-05,4.81221]
[1778271809426,36.3,80277.06,0.0,0.9735,2e-05,4.81254]
[1778271814462,36.3,80275.86,0.0,0.9735,2e-05,4.81291]
[1778271819497,36.3,80277.06,0.0,0.97353,2e-05,4.80854]
[1778271824532,36.3,80276.78,0.0,0.97351,2e-05,4.81036]
[1778271829567,36.3,80276.38,0.0,0.97351,2e-05,4.81042]
[1778271835489,36.3,80276.2,0.0,0.97349,2e-05,4.8138]
[1778271841657,36.31,80275.51,0.0,0.97346,2e-05,4.81876]
[1778271849710,36.31,80275.17,0.0,0.97343,2e-05,4.82344]
[1778271855752,36.32,80275.6,0.0,0.97342,2e-05,4.8247]
[1778271860786,36.32,80276.77,0.0,0.97343,2e-05,4.82315]
[1778271865822,36.33,80276.35,0.0,0.97341,2e-05,4.82669]
[1778271870857,36.33,80275.08,0.0,0.97336,2e-05,4.83293]
[1778271875892,36.34,80280.59,0.0,0.97348,2e-05,4.81513]
[1778271876899,36.34,80280.88,0.0,0.97348,2e-05,4.81466]
[1778271881934,36.34,80281.15,0.0,0.97347,2e-05,4.81612]
[1778271890997,36.35,80280.17,0.0,0.97343,2e-05,4.82338]
[1778271896032,36.36,80283.73,0.0,0.97349,2e-05,4.81422]
[1778271902075,36.35,80285.66,0.0,0.97354,2e-05,4.80655]
[1778271907110,36.35,80287.33,0.0,0.97358,2e-05,4.80003]
[1778271912146,36.35,80289.42,0.0,0.97364,2e-05,4.79224]
[1778271917180,36.35,80288.0,0.0,0.97361,2e-05,4.79573]
[1778271922216,36.35,80286.72,0.0,0.97359,2e-05,4.7988]
[1778271927254,36.34,80282.79,0.0,0.97351,2e-05,4.8104]
[1778271928259,36.34,80272.83,0.0,0.97329,2e-05,4.84291]
[1778271930273,36.35,80272.12,0.0,0.97327,2e-05,4.84608]
[1778271935308,36.35,80272.27,0.0,0.97328,2e-05,4.84479]
[1778271940343,36.35,80271.22,0.0,0.97324,2e-05,4.85031]
[1778271945379,36.36,80271.85,0.0,0.97324,2e-05,4.85037]
[1778271951419,36.36,80272.59,0.0,0.97324,2e-05,4.85045]
[1778271956455,36.36,80272.83,0.0,0.97324,2e-05,4.85068]
[1778271961490,36.37,80272.94,0.0,0.97323,2e-05,4.85162]
[1778271966525,36.37,80276.42,0.0,0.97331,2e-05,4.84101]
[1778271971560,36.37,80276.19,0.0,0.97331,2e-05,4.84027]
[1778271976596,36.36,80275.28,0.0,0.9733,2e-05,4.84171]
[1778271981632,36.36,80275.21,0.0,0.97331,2e-05,4.84046]
[1778271986667,36.36,80275.19,0.0,0.97331,2e-05,4.84048]
[1778271991702,36.36,80275.01,0.0,0.97331,2e-05,4.83947]
[1778271996736,36.36,80275.01,0.0,0.9733,2e-05,4.84087]
[1778272000765,36.37,80280.74,0.0,0.97342,2e-05,4.8234]
[1778272002779,36.36,80285.96,0.0,0.97354,2e-05,4.80614]
[1778272006807,36.36,80291.48,0.0,0.97366,2e-05,4.78757]
[1778272011845,36.36,80292.72,0.0,0.97369,2e-05,4.78252]
[1778272017887,36.36,80294.21,0.0,0.97373,2e-05,4.77648]
[1778272022922,36.36,80294.17,0.0,0.97374,2e-05,4.77552]
[1778272024938,36.35,80300.26,0.0,0.97387,2e-05,4.75571]
[1778272025944,36.35,80303.75,0.0,0.97395,2e-05,4.74445]
[1778272030979,36.35,80301.33,0.0,0.9739,2e-05,4.75134]
[1778272036028,36.35,80301.83,0.0,0.97392,2e-05,4.74898]
[1778272043080,36.35,80302.34,0.0,0.97394,2e-05,4.74635]
[1778272048116,36.35,80299.66,0.0,0.97388,2e-05,4.75416]
[1778272053151,36.35,80288.11,0.0,0.97365,2e-05,4.78801]
[1778272054158,36.35,80282.16,0.0,0.97353,2e-05,4.80684]
[1778272055164,36.34,80282.13,0.0,0.97353,2e-05,4.8067]
[1778272065236,36.34,80284.32,0.0,0.97359,2e-05,4.7972]
[1778272070270,36.34,80283.2,0.0,0.97358,2e-05,4.79951]
[1778272075312,36.34,80283.09,0.0,0.97357,2e-05,4.80069]
[1778272080351,36.34,80281.28,0.0,0.97351,2e-05,4.80871]
[1778272085383,36.35,80281.68,0.0,0.97351,2e-05,4.80962]
[1778272091425,36.35,80281.07,0.0,0.97348,2e-05,4.81417]
[1778272096459,36.36,80279.56,0.0,0.97343,2e-05,4.82113]
[1778272101494,36.36,80279.78,0.0,0.97342,2e-05,4.82251]
[1778272106530,36.37,80277.27,0.0,0.97335,2e-05,4.83261]
[1778272111564,36.37,80277.29,0.0,0.97335,2e-05,4.83227]
[1778272116599,36.37,80277.19,0.0,0.97334,2e-05,4.83456]
[1778272121638,36.38,80272.17,0.0,0.97322,2e-05,4.85268]
[1778272122645,36.38,80269.16,0.0,0.97315,2e-05,4.86309]
[1778272128684,36.38,80268.2,0.0,0.97311,2e-05,4.86817]
[1778272133718,36.39,80271.29,0.0,0.97317,2e-05,4.85987]
[1778272138755,36.39,80272.29,0.0,0.97318,2e-05,4.85832]
[1778272143790,36.39,80273.06,0.0,0.97319,2e-05,4.85754]
[1778272148825,36.4,80273.93,0.0,0.97319,2e-05,4.85641]
[1778272155874,36.4,80274.81,0.0,0.9732,2e-05,4.85593]
[1778272160909,36.41,80279.08,0.0,0.97328,2e-05,4.84391]
[1778272165944,36.41,80279.27,0.0,0.97327,2e-05,4.84505]
[1778272170979,36.41,80279.3,0.0,0.97326,2e-05,4.84671]
[1778272176021,36.41,80278.93,0.0,0.97327,2e-05,4.84527]
[1778272181051,36.41,80278.89,0.0,0.97328,2e-05,4.84363]
[1778272186088,36.41,80278.51,0.0,0.97328,2e-05,4.8431]
[1778272191122,36.4,80277.8,0.0,0.97328,2e-05,4.84364]
[1778272198172,36.4,80278.63,0.0,0.97331,2e-05,4.83855]
[1778272203207,36.39,80278.58,0.0,0.97332,2e-05,4.83702]
[1778272205221,36.39,80264.83,0.0,0.97303,2e-05,4.88072]
[1778272206227,36.39,80250.98,0.0,0.97272,2e-05,4.92601]
[1778272207255,36.39,80250.5,0.0,0.97271,2e-05,4.92781]
[1778272213279,36.4,80251.33,0.0,0.97272,2e-05,4.92649]
[1778272220328,36.39,80252.13,0.0,0.97276,2e-05,4.92049]
[1778272225361,36.38,80249.1,0.0,0.97271,2e-05,4.92791]
[1778272230396,36.38,80250.12,0.0,0.97275,2e-05,4.92206]
[1778272236438,36.37,80252.55,0.0,0.97283,2e-05,4.90894]
[1778272242480,36.37,80252.96,0.0,0.97286,2e-05,4.90474]
[1778272248371,36.36,80254.31,0.0,0.97291,2e-05,4.89753]
[1778272255571,36.35,80255.26,0.0,0.97295,2e-05,4.89121]
[1778272260609,36.35,80256.28,0.0,0.97299,2e-05,4.88563]
[1778272262620,36.35,80249.48,0.0,0.97284,2e-05,4.90682]
[1778272263629,36.35,80244.67,0.0,0.97274,2e-05,4.92201]
[1778272265641,36.34,80238.44,0.0,0.97264,2e-05,4.9368]
[1778272269669,36.33,80232.7,0.0,0.97253,2e-05,4.95345]
[1778272274704,36.33,80228.04,0.0,0.97244,2e-05,4.96597]
[1778272277726,36.32,80212.89,0.0,0.97211,2e-05,5.01422]
[1778272278586,36.32,80206.03,0.0,0.97196,2e-05,5.03632]
[1778272279740,36.32,80206.03,0.0,0.97197,2e-05,5.03563]
[1778272284775,36.32,80204.26,0.0,0.97193,2e-05,5.04169]
[1778272289810,36.32,80207.09,0.0,0.97199,2e-05,5.03263]
[1778272294850,36.32,80208.67,0.0,0.97203,2e-05,5.02535]
[1778272296864,36.32,80203.03,0.0,0.97191,2e-05,5.04412]
[1778272301898,36.32,80198.89,0.0,0.97181,2e-05,5.058]
[1778272304920,36.32,80190.35,0.0,0.97162,2e-05,5.08654]
[1778272305927,36.32,80180.44,0.0,0.97139,2e-05,5.11976]
[1778272306934,36.32,80173.77,0.0,0.97124,2e-05,5.14211]
[1778272307940,36.32,80172.02,0.0,0.9712,2e-05,5.1479]
[1778272310962,36.32,80165.61,0.0,0.97105,2e-05,5.16918]
[1778272315998,36.32,80166.1,0.0,0.97107,2e-05,5.16679]
[1778272321033,36.32,80167.86,0.0,0.97111,2e-05,5.16016]
[1778272323050,36.32,80171.78,0.0,0.9712,2e-05,5.14671]
[1778272328082,36.32,80178.1,0.0,0.97135,2e-05,5.12502]
[1778272333116,36.32,80177.36,0.0,0.97134,2e-05,5.12724]
[1778272338151,36.32,80178.52,0.0,0.97137,2e-05,5.12306]
[1778272343194,36.31,80181.2,0.0,0.97143,2e-05,5.11378]
[1778272344199,36.31,80187.17,0.0,0.97157,2e-05,5.09299]
[1778272345206,36.31,80192.45,0.0,0.9717,2e-05,5.0746]
[1778272347219,36.31,80196.37,0.0,0.9718,2e-05,5.06014]
[1778272352256,36.3,80200.22,0.0,0.97192,2e-05,5.0417]
[1778272356284,36.3,80206.88,0.0,0.97209,2e-05,5.01704]
[1778272358298,36.29,80211.41,0.0,0.9722,2e-05,5.00086]
[1778272360313,36.29,80224.6,0.0,0.9725,2e-05,4.95625]
[1778272361319,36.29,80228.78,0.0,0.97259,2e-05,4.94203]
[1778272365347,36.29,80233.21,0.0,0.9727,2e-05,4.92566]
[1778272370382,36.28,80235.31,0.0,0.97277,2e-05,4.91659]
[1778272375416,36.28,80237.15,0.0,0.97282,2e-05,4.90842]
[1778272380452,36.27,80241.35,0.0,0.97293,2e-05,4.8926]
[1778272385487,36.27,80244.37,0.0,0.97301,2e-05,4.88068]
[1778272387501,36.27,80253.8,0.0,0.97322,2e-05,4.8493]
[1778272388510,36.27,80256.75,0.0,0.97329,2e-05,4.8394]
[1778272393543,36.26,80259.47,0.0,0.97336,2e-05,4.82889]
[1778272398577,36.26,80259.34,0.0,0.97336,2e-05,4.82759]
[1778272403613,36.26,80258.65,0.0,0.97336,2e-05,4.8281]
[1778272408655,36.25,80261.39,0.0,0.97343,2e-05,4.8176]
[1778272413683,36.25,80261.43,0.0,0.97346,2e-05,4.81358]
[1778272419573,36.25,80261.25,0.0,0.97346,2e-05,4.81218]
[1778272425766,36.24,80261.23,0.0,0.97348,2e-05,4.81025]
[1778272430802,36.24,80268.17,0.0,0.97364,2e-05,4.78636]
[1778272433824,36.24,80267.81,0.0,0.97363,2e-05,4.78669]
[1778272439717,36.23,80268.81,0.0,0.97367,2e-05,4.78194]
[1778272444900,36.23,80271.61,0.0,0.97373,2e-05,4.77174]
[1778272449934,36.23,80266.48,0.0,0.97363,2e-05,4.78702]
[1778272454970,36.23,80261.46,0.0,0.97353,2e-05,4.80192]
[1778272460008,36.22,80258.13,0.0,0.97347,2e-05,4.81117]
[1778272465042,36.22,80259.69,0.0,0.97351,2e-05,4.80499]
[1778272472091,36.22,80259.95,0.0,0.97354,2e-05,4.80034]
[1778272480146,36.21,80260.19,0.0,0.97356,2e-05,4.79783]
[1778272486188,36.21,80260.39,0.0,0.97357,2e-05,4.79591]
[1778272491225,36.21,80261.37,0.0,0.9736,2e-05,4.79104]
[1778272493238,36.21,80269.9,0.0,0.97379,2e-05,4.76304]
[1778272495251,36.21,80272.84,0.0,0.97386,2e-05,4.75308]
[1778272499280,36.2,80278.34,0.0,0.97398,2e-05,4.73449]
[1778272504315,36.2,80278.68,0.0,0.97399,2e-05,4.73217]
[1778272509350,36.2,80277.39,0.0,0.97398,2e-05,4.73501]
[1778272514385,36.19,80275.76,0.0,0.97396,2e-05,4.73661]
[1778272519420,36.18,80266.63,0.0,0.97379,2e-05,4.76272]
[1778272521433,36.18,80263.24,0.0,0.97372,2e-05,4.7732]
[1778272526469,36.18,80262.92,0.0,0.97372,2e-05,4.77324]
[1778272532511,36.18,80263.56,0.0,0.97375,2e-05,4.76781]
[1778272537546,36.18,80263.31,0.0,0.97375,2e-05,4.7677]
[1778272542580,36.18,80264.25,0.0,0.97378,2e-05,4.7638]
[1778272547616,36.17,80264.97,0.0,0.9738,2e-05,4.76063]
[1778272552650,36.17,80264.95,0.0,0.9738,2e-05,4.75984]
[1778272557688,36.17,80264.23,0.0,0.97379,2e-05,4.7613]
[1778272562727,36.17,80264.14,0.0,0.9738,2e-05,4.76075]
[1778272567759,36.17,80264.28,0.0,0.97381,2e-05,4.75947]
[1778272574810,36.16,80264.46,0.0,0.97383,2e-05,4.75572]
[1778272579849,36.16,80258.07,0.0,0.97371,2e-05,4.77439]
[1778272580857,36.16,80254.02,0.0,0.97362,2e-05,4.78721]
[1778272585897,36.15,80252.54,0.0,0.97359,2e-05,4.79093]
[1778272587911,36.15,80245.66,0.0,0.97345,2e-05,4.81266]
[1778272592948,36.15,80248.35,0.0,0.97353,2e-05,4.80052]
[1778272597986,36.15,80250.01,0.0,0.97357,2e-05,4.79406]
[1778272603021,36.15,80252.04,0.0,0.97362,2e-05,4.78649]
[1778272608056,36.14,80252.67,0.0,0.97364,2e-05,4.78348]
[1778272613091,36.14,80253.51,0.0,0.97367,2e-05,4.77983]
[1778272618126,36.14,80258.97,0.0,0.97379,2e-05,4.76142]
[1778272623166,36.14,80260.74,0.0,0.97383,2e-05,4.75491]
[1778272628195,36.14,80260.3,0.0,0.97383,2e-05,4.75565]
[1778272633231,36.14,80259.3,0.0,0.97381,2e-05,4.75817]
[1778272637259,36.14,80259.49,0.0,0.97382,2e-05,4.75702]
[1778272638266,36.13,80258.37,0.0,0.97379,2e-05,4.76048]
[1778272644308,36.13,80258.47,0.0,0.9738,2e-05,4.75933]
[1778272647329,36.13,80269.8,0.0,0.97405,2e-05,4.7217]
[1778272648336,36.13,80278.66,0.0,0.97425,2e-05,4.69245]
[1778272649343,36.13,80278.89,0.0,0.97426,2e-05,4.69067]
[1778272652364,36.12,80283.2,0.0,0.97438,2e-05,4.67173]
[1778272657400,36.11,80278.99,0.0,0.97433,2e-05,4.68002]
[1778272661428,36.1,80267.96,0.0,0.97411,2e-05,4.71202]
[1778272662435,36.1,80262.36,0.0,0.97399,2e-05,4.72984]
[1778272663443,36.1,80262.34,0.0,0.97399,2e-05,4.72984]
[1778272668477,36.1,80265.2,0.0,0.97406,2e-05,4.71938]
[1778272673512,36.09,80266.45,0.0,0.97411,2e-05,4.7131]
[1778272675530,36.09,80259.45,0.0,0.97396,2e-05,4.73429]
[1778272678552,36.09,80256.82,0.0,0.97391,2e-05,4.74243]
[1778272683586,36.09,80254.12,0.0,0.97385,2e-05,4.75059]
[1778272686607,36.09,80259.96,0.0,0.97398,2e-05,4.7316]
[1778272688621,36.09,80265.11,0.0,0.97411,2e-05,4.71301]
[1778272695670,36.07,80264.26,0.0,0.97414,2e-05,4.7083]
[1778272700705,36.06,80263.62,0.0,0.97416,2e-05,4.70507]
[1778272705742,36.05,80262.99,0.0,0.97418,2e-05,4.70182]
[1778272709768,36.04,80259.59,0.0,0.97413,2e-05,4.70841]
[1778272714803,36.03,80259.06,0.0,0.97417,2e-05,4.70257]
[1778272717824,36.02,80252.42,0.0,0.97405,2e-05,4.72059]
[1778272719838,36.02,80251.12,0.0,0.97403,2e-05,4.72257]
[1778272725880,36.02,80249.19,0.0,0.974,2e-05,4.72829]
[1778272730914,36.02,80251.09,0.0,0.97404,2e-05,4.72186]
[1778272735951,36.02,80251.99,0.0,0.97406,2e-05,4.71866]
[1778272740986,36.01,80253.86,0.0,0.97411,2e-05,4.71138]
[1778272747029,36.01,80254.58,0.0,0.97413,2e-05,4.70779]
[1778272752063,36.0,80256.04,0.0,0.9742,2e-05,4.69783]
[1778272761977,35.98,80256.41,0.0,0.97428,2e-05,4.68627]
[1778272767174,35.97,80255.34,0.0,0.97429,2e-05,4.68457]
[1778272772203,35.96,80254.93,0.0,0.97432,2e-05,4.67856]
[1778272782122,35.94,80255.61,0.0,0.9744,2e-05,4.66633]
[1778272792192,35.92,80255.61,0.0,0.97447,2e-05,4.65639]
[1778272797379,35.9,80256.23,0.0,0.97452,2e-05,4.64852]
[1778272802413,35.89,80255.77,0.0,0.97454,2e-05,4.64506]
[1778272807449,35.88,80256.61,0.0,0.97459,2e-05,4.63748]
[1778272812485,35.87,80256.56,0.0,0.97462,2e-05,4.63274]
[1778272820541,35.86,80256.73,0.0,0.97468,2e-05,4.62443]
[1778272828596,35.84,80257.03,0.0,0.97473,2e-05,4.61598]
[1778272833631,35.83,80256.34,0.0,0.97476,2e-05,4.61139]
[1778272837659,35.82,80248.24,0.0,0.97461,2e-05,4.63341]
[1778272838666,35.82,80244.89,0.0,0.97455,2e-05,4.64311]
[1778272842698,35.82,80237.94,0.0,0.97443,2e-05,4.66139]
[1778272848743,35.8,80237.95,0.0,0.97446,2e-05,4.6555]
[1778272853778,35.79,80235.27,0.0,0.97444,2e-05,4.65917]
[1778272858813,35.78,80235.27,0.0,0.97447,2e-05,4.65427]
[1778272863849,35.77,80236.16,0.0,0.97452,2e-05,4.64658]
[1778272868883,35.76,80238.54,0.0,0.9746,2e-05,4.63427]
[1778272873918,35.75,80242.63,0.0,0.97472,2e-05,4.61666]
[1778272878954,35.74,80243.06,0.0,0.97476,2e-05,4.61077]
[1778272880968,35.74,80259.84,0.0,0.97512,2e-05,4.5561]
[1778272881975,35.74,80264.55,0.0,0.97522,2e-05,4.54053]
[1778272883988,35.74,80268.52,0.0,0.97532,2e-05,4.52657]
[1778272891037,35.73,80267.9,0.0,0.97535,2e-05,4.52115]
[1778272896073,35.72,80266.85,0.0,0.97535,2e-05,4.5208]
[1778272901108,35.71,80261.04,0.0,0.97525,2e-05,4.53539]
[1778272906142,35.7,80249.01,0.0,0.97503,2e-05,4.56946]
[1778272907149,35.7,80248.99,0.0,0.97503,2e-05,4.56873]
[1778272913036,35.69,80245.08,0.0,0.97498,2e-05,4.57626]
[1778272918229,35.68,80244.24,0.0,0.97499,2e-05,4.5749]
[1778272923263,35.67,80244.43,0.0,0.97502,2e-05,4.57031]
[1778272929304,35.66,80247.18,0.0,0.97511,2e-05,4.55689]
[1778272934340,35.66,80242.89,0.0,0.97504,2e-05,4.56643]
[1778272939375,35.65,80243.04,0.0,0.97507,2e-05,4.56203]
[1778272940381,35.65,80248.72,0.0,0.9752,2e-05,4.54339]
[1778272941389,35.64,80249.78,0.0,0.97522,2e-05,4.53933]
[1778272946424,35.64,80251.82,0.0,0.97529,2e-05,4.52935]
[1778272953472,35.63,80253.84,0.0,0.97537,2e-05,4.516]
[1778272958511,35.62,80257.57,0.0,0.97548,2e-05,4.50038]
[1778272963543,35.61,80258.08,0.0,0.9755,2e-05,4.4962]
[1778272968579,35.61,80259.61,0.0,0.97556,2e-05,4.48761]
[1778272974621,35.6,80259.74,0.0,0.97559,2e-05,4.48345]
[1778272983686,35.59,80258.24,0.0,0.97559,2e-05,4.48253]
[1778272988719,35.58,80261.06,0.0,0.97567,2e-05,4.47069]
[1778272994761,35.57,80260.19,0.0,0.97568,2e-05,4.46984]
[1778272999797,35.57,80260.32,0.0,0.9757,2e-05,4.4665]
[1778273006846,35.56,80260.24,0.0,0.97572,2e-05,4.46268]
[1778273012889,35.55,80260.72,0.0,0.97577,2e-05,4.45562]
[1778273018930,35.54,80260.64,0.0,0.97579,2e-05,4.45251]
[1778273023966,35.54,80260.03,0.0,0.97579,2e-05,4.45165]
[1778273029000,35.53,80260.71,0.0,0.97582,2e-05,4.44681]
[1778273031014,35.53,80255.44,0.0,0.97572,2e-05,4.46209]
[1778273033029,35.53,80250.18,0.0,0.97562,2e-05,4.47732]
[1778273040078,35.52,80247.09,0.0,0.97558,2e-05,4.48281]
[1778273045117,35.51,80243.73,0.0,0.97553,2e-05,4.49031]
[1778273050148,35.51,80240.82,0.0,0.97548,2e-05,4.49839]
[1778273061227,35.5,80237.84,0.0,0.97546,2e-05,4.50094]
[1778273066263,35.49,80227.17,0.0,0.97526,2e-05,4.53136]
[1778273067270,35.49,80220.2,0.0,0.97511,2e-05,4.55372]
[1778273068277,35.49,80218.93,0.0,0.97508,2e-05,4.55806]
[1778273073312,35.49,80223.94,0.0,0.97519,2e-05,4.54162]
[1778273078347,35.5,80224.67,0.0,0.97519,2e-05,4.54096]
[1778273083382,35.5,80225.89,0.0,0.97521,2e-05,4.53874]
[1778273088417,35.51,80227.68,0.0,0.97524,2e-05,4.53473]
[1778273094305,35.51,80232.4,0.0,0.97532,2e-05,4.52189]
[1778273095466,35.51,80240.16,0.0,0.97549,2e-05,4.49687]
[1778273096473,35.51,80250.64,0.0,0.97571,2e-05,4.46352]
[1778273097481,35.51,80255.13,0.0,0.9758,2e-05,4.44899]
[1778273098487,35.5,80260.22,0.0,0.97591,2e-05,4.43265]
[1778273100501,35.5,80264.01,0.0,0.97599,2e-05,4.41991]
[1778273102517,35.5,80272.76,0.0,0.97618,2e-05,4.39196]
[1778273104379,35.5,80278.06,0.0,0.97629,2e-05,4.37479]
[1778273111578,35.49,80276.01,0.0,0.97627,2e-05,4.37811]
[1778273113591,35.49,80270.21,0.0,0.97616,2e-05,4.39507]
[1778273118627,35.49,80268.88,0.0,0.97614,2e-05,4.39689]
[1778273123662,35.48,80267.26,0.0,0.97612,2e-05,4.40097]
[1778273128698,35.48,80266.91,0.0,0.97613,2e-05,4.39969]
[1778273130711,35.48,80269.56,0.0,0.97619,2e-05,4.39017]
[1778273135750,35.47,80269.8,0.0,0.97622,2e-05,4.38517]
[1778273140783,35.47,80268.52,0.0,0.97621,2e-05,4.38706]
[1778273145816,35.46,80267.07,0.0,0.97619,2e-05,4.38951]
[1778273150857,35.46,80265.47,0.0,0.97617,2e-05,4.39243]
[1778273155887,35.45,80265.02,0.0,0.97617,2e-05,4.39182]
[1778273160922,35.45,80264.55,0.0,0.97618,2e-05,4.3913]
[1778273165956,35.45,80269.04,0.0,0.97628,2e-05,4.37563]
[1778273170992,35.44,80272.15,0.0,0.97635,2e-05,4.3653]
[1778273174013,35.45,80275.13,0.0,0.9764,2e-05,4.35718]
[1778273179048,35.45,80276.42,0.0,0.9764,2e-05,4.35665]
[1778273184083,35.46,80277.05,0.0,0.97639,2e-05,4.35813]
[1778273191132,35.47,80278.23,0.0,0.9764,2e-05,4.35716]
[1778273197176,35.48,80279.21,0.0,0.97639,2e-05,4.35833]
[1778273205232,35.49,80278.85,0.0,0.97635,2e-05,4.36504]
[1778273212281,35.49,80278.27,0.0,0.97633,2e-05,4.36765]
[1778273217316,35.49,80278.03,0.0,0.97632,2e-05,4.36882]
[1778273222351,35.5,80277.98,0.0,0.9763,2e-05,4.37243]
[1778273227386,35.51,80277.16,0.0,0.97626,2e-05,4.37838]
[1778273232421,35.51,80276.62,0.0,0.97625,2e-05,4.37939]
[1778273237456,35.51,80276.81,0.0,0.97626,2e-05,4.37919]
[1778273242490,35.52,80276.47,0.0,0.97623,2e-05,4.38363]
[1778273247525,35.52,80276.01,0.0,0.9762,2e-05,4.3884]
[1778273252561,35.52,80276.95,0.0,0.97624,2e-05,4.38168]
[1778273262631,35.51,80276.13,0.0,0.97624,2e-05,4.38189]
[1778273267665,35.51,80275.55,0.0,0.97623,2e-05,4.38301]
[1778273272701,35.52,80271.23,0.0,0.97613,2e-05,4.39757]
[1778273277736,35.52,80272.34,0.0,0.97613,2e-05,4.39737]
[1778273282771,35.52,80270.06,0.0,0.97609,2e-05,4.40354]
[1778273285792,35.52,80268.94,0.0,0.97606,2e-05,4.40885]
[1778273290827,35.53,80266.27,0.0,0.97599,2e-05,4.4201]
[1778273295862,35.54,80265.13,0.0,0.97594,2e-05,4.42652]
[1778273300897,35.54,80262.37,0.0,0.97587,2e-05,4.43843]
[1778273305932,35.55,80263.14,0.0,0.97586,2e-05,4.4388]
[1778273311974,35.56,80262.68,0.0,0.97584,2e-05,4.44137]
[1778273319023,35.56,80260.09,0.0,0.97577,2e-05,4.45309]
[1778273324058,35.57,80259.71,0.0,0.97574,2e-05,4.45683]
[1778273329092,35.57,80260.29,0.0,0.97574,2e-05,4.45753]
[1778273334128,35.58,80260.44,0.0,0.97573,2e-05,4.45953]
[1778273339164,35.58,80260.77,0.0,0.97572,2e-05,4.46094]
[1778273344201,35.59,80259.81,0.0,0.97568,2e-05,4.46631]
[1778273351247,35.6,80260.12,0.0,0.97567,2e-05,4.46862]
[1778273356284,35.6,80261.02,0.0,0.97567,2e-05,4.46814]
[1778273362325,35.61,80261.17,0.0,0.97565,2e-05,4.47043]
[1778273367359,35.61,80261.17,0.0,0.97564,2e-05,4.47269]
[1778273373401,35.62,80259.75,0.0,0.9756,2e-05,4.47763]
[1778273378437,35.62,80260.65,0.0,0.97561,2e-05,4.47702]
[1778273383472,35.63,80260.66,0.0,0.97559,2e-05,4.47918]
[1778273388508,35.63,80261.06,0.0,0.97559,2e-05,4.4801]
[1778273393543,35.64,80260.39,0.0,0.97556,2e-05,4.48432]
[1778273398578,35.64,80260.32,0.0,0.97555,2e-05,4.48663]
[1778273403613,35.64,80259.67,0.0,0.97552,2e-05,4.49073]
[1778273408650,35.65,80259.29,0.0,0.9755,2e-05,4.49397]
[1778273413684,35.65,80260.6,0.0,0.97551,2e-05,4.49188]
[1778273418719,35.66,80260.24,0.0,0.97549,2e-05,4.49498]
[1778273423754,35.66,80260.02,0.0,0.97547,2e-05,4.49761]
[1778273429796,35.67,80260.01,0.0,0.97546,2e-05,4.49993]
[1778273434831,35.67,80260.09,0.0,0.97546,2e-05,4.4994]
[1778273440873,35.67,80259.65,0.0,0.97544,2e-05,4.50299]
[1778273446781,35.68,80259.86,0.0,0.97543,2e-05,4.50452]
[1778273451950,35.68,80260.3,0.0,0.97542,2e-05,4.50494]
[1778273455983,35.69,80242.87,0.0,0.97505,2e-05,4.561]
[1778273456990,35.69,80243.49,0.0,0.97506,2e-05,4.5593]
[1778273459004,35.69,80249.91,0.0,0.97519,2e-05,4.53968]
[1778273464038,35.69,80251.76,0.0,0.97522,2e-05,4.5354]
[1778273469073,35.69,80252.65,0.0,0.97523,2e-05,4.53449]
[1778273475116,35.7,80254.19,0.0,0.97525,2e-05,4.53154]
[1778273478138,35.7,80246.17,0.0,0.97508,2e-05,4.55764]
[1778273479144,35.7,80234.82,0.0,0.97484,2e-05,4.59371]
[1778273481158,35.7,80227.99,0.0,0.97469,2e-05,4.61576]
[1778273482165,35.7,80223.8,0.0,0.9746,2e-05,4.62924]
[1778273484182,35.7,80222.82,0.0,0.97458,2e-05,4.63261]
[1778273491229,35.7,80224.6,0.0,0.97462,2e-05,4.62562]
[1778273496267,35.71,80227.77,0.0,0.97468,2e-05,4.61619]
[1778273501301,35.71,80229.2,0.0,0.97471,2e-05,4.61231]
[1778273504322,35.71,80223.45,0.0,0.97459,2e-05,4.63097]
[1778273506336,35.71,80219.38,0.0,0.9745,2e-05,4.64412]
[1778273510374,35.71,80211.68,0.0,0.97433,2e-05,4.66906]
[1778273511378,35.71,80198.2,0.0,0.97404,2e-05,4.71314]
[1778273512382,35.71,80193.0,0.0,0.97392,2e-05,4.73061]
[1778273514396,35.72,80190.39,0.0,0.97385,2e-05,4.74101]
[1778273515403,35.72,80184.3,0.0,0.97372,2e-05,4.76076]
[1778273516410,35.72,80180.9,0.0,0.97364,2e-05,4.77243]
[1778273519431,35.72,80177.29,0.0,0.97355,2e-05,4.78595]
[1778273524469,35.73,80172.76,0.0,0.97343,2e-05,4.80353]
[1778273529501,35.73,80172.5,0.0,0.97341,2e-05,4.80706]
[1778273534536,35.74,80167.45,0.0,0.97328,2e-05,4.82623]
[1778273539571,35.74,80168.52,0.0,0.97328,2e-05,4.82527]
[1778273544606,35.75,80175.94,0.0,0.97343,2e-05,4.80351]
[1778273545614,35.75,80177.68,0.0,0.97347,2e-05,4.79837]
[1778273550648,35.75,80182.74,0.0,0.97356,2e-05,4.78461]
[1778273552662,35.76,80184.83,0.0,0.97361,2e-05,4.77673]
[1778273554675,35.76,80191.6,0.0,0.97375,2e-05,4.75592]
[1778273555682,35.76,80191.98,0.0,0.97375,2e-05,4.75531]
[1778273560718,35.77,80191.54,0.0,0.97372,2e-05,4.75986]
[1778273567633,35.77,80186.92,0.0,0.97359,2e-05,4.77907]
[1778273577836,35.79,80185.64,0.0,0.97353,2e-05,4.78895]
[1778273582875,35.79,80183.25,0.0,0.97346,2e-05,4.79954]
[1778273587908,35.8,80179.87,0.0,0.97336,2e-05,4.81334]
[1778273592942,35.8,80178.41,0.0,0.97331,2e-05,4.8208]
[1778273597977,35.81,80176.16,0.0,0.97325,2e-05,4.83076]
[1778273603012,35.81,80175.81,0.0,0.97322,2e-05,4.83445]
[1778273608046,35.82,80176.3,0.0,0.97322,2e-05,4.83535]
[1778273613082,35.82,80176.58,0.0,0.97322,2e-05,4.83467]
[1778273618117,35.83,80178.28,0.0,0.97324,2e-05,4.83163]
[1778273623152,35.83,80178.61,0.0,0.97323,2e-05,4.8331]
[1778273628188,35.84,80180.34,0.0,0.97325,2e-05,4.83002]
[1778273633222,35.84,80180.0,0.0,0.97323,2e-05,4.83369]
[1778273638262,35.85,80180.37,0.0,0.97321,2e-05,4.83549]
[1778273643291,35.86,80182.86,0.0,0.97325,2e-05,4.82987]
[1778273648328,35.86,80185.51,0.0,0.97329,2e-05,4.82374]
[1778273653362,35.86,80185.16,0.0,0.97328,2e-05,4.82606]
[1778273658397,35.86,80184.09,0.0,0.97326,2e-05,4.8286]
[1778273663433,35.86,80183.76,0.0,0.97326,2e-05,4.82942]
[1778273669474,35.86,80183.4,0.0,0.97324,2e-05,4.83157]
[1778273674508,35.86,80183.44,0.0,0.97326,2e-05,4.82891]
[1778273679544,35.86,80183.11,0.0,0.97325,2e-05,4.82903]
[1778273682565,35.86,80177.42,0.0,0.97313,2e-05,4.84706]
[1778273688608,35.86,80176.22,0.0,0.97309,2e-05,4.85394]
[1778273693642,35.87,80173.12,0.0,0.973,2e-05,4.86646]
[1778273698678,35.87,80176.91,0.0,0.97307,2e-05,4.85628]
[1778273703712,35.88,80176.61,0.0,0.97305,2e-05,4.85963]
[1778273708748,35.88,80170.69,0.0,0.9729,2e-05,4.88144]
[1778273713785,35.89,80171.02,0.0,0.97289,2e-05,4.88253]
[1778273718820,35.89,80172.31,0.0,0.97291,2e-05,4.88044]
[1778273723855,35.9,80171.93,0.0,0.97289,2e-05,4.88385]
[1778273728892,35.9,80174.21,0.0,0.97292,2e-05,4.87847]
[1778273733926,35.91,80173.81,0.0,0.97291,2e-05,4.87967]
[1778273738961,35.91,80173.47,0.0,0.97289,2e-05,4.8829]
[1778273748900,35.92,80174.02,0.0,0.97287,2e-05,4.88528]
[1778273753061,35.92,80166.76,0.0,0.9727,2e-05,4.91087]
[1778273755078,35.92,80166.26,0.0,0.97268,2e-05,4.91326]
[1778273760110,35.93,80167.86,0.0,0.97271,2e-05,4.9098]
[1778273765148,35.93,80167.73,0.0,0.97269,2e-05,4.91206]
[1778273766152,35.93,80161.45,0.0,0.97255,2e-05,4.9332]
[1778273770180,35.93,80154.36,0.0,0.97238,2e-05,4.95802]
[1778273776221,35.94,80155.06,0.0,0.97239,2e-05,4.95739]
[1778273781256,35.94,80155.37,0.0,0.97238,2e-05,4.95778]
[1778273786291,35.94,80154.72,0.0,0.97236,2e-05,4.96132]
[1778273791327,35.95,80155.01,0.0,0.97237,2e-05,4.95943]
[1778273796362,35.95,80150.93,0.0,0.97227,2e-05,4.97438]
[1778273800390,35.95,80127.46,0.0,0.97172,2e-05,5.05409]
[1778273801397,35.95,80114.25,0.0,0.97142,2e-05,5.09891]
[1778273802404,35.95,80115.36,0.0,0.97144,2e-05,5.0952]
[1778273805425,35.95,80109.56,0.0,0.9713,2e-05,5.11506]
[1778273808446,35.95,80106.47,0.0,0.97123,2e-05,5.12567]
[1778273813480,35.95,80102.26,0.0,0.97113,2e-05,5.14002]
[1778273819394,35.95,80104.41,0.0,0.97118,2e-05,5.13263]
[1778273824559,35.95,80103.66,0.0,0.97117,2e-05,5.13517]
[1778273829600,35.95,80102.17,0.0,0.97113,2e-05,5.14022]
[1778273834635,35.95,80099.06,0.0,0.97106,2e-05,5.15074]
[1778273839670,35.95,80098.7,0.0,0.97105,2e-05,5.15181]
[1778273844706,35.95,80112.51,0.0,0.97138,2e-05,5.10458]
[1778273845713,35.95,80116.11,0.0,0.97146,2e-05,5.09241]
[1778273850749,35.95,80117.02,0.0,0.97148,2e-05,5.08964]
[1778273855785,35.95,80118.25,0.0,0.97152,2e-05,5.08275]
[1778273860819,35.95,80118.41,0.0,0.97152,2e-05,5.08256]
[1778273865854,35.95,80120.23,0.0,0.97156,2e-05,5.07672]
[1778273870889,35.95,80122.41,0.0,0.97161,2e-05,5.06964]
[1778273875924,35.95,80118.85,0.0,0.97153,2e-05,5.08192]
[1778273880959,35.95,80117.33,0.0,0.97149,2e-05,5.08722]
[1778273888010,35.95,80114.07,0.0,0.97141,2e-05,5.09848]
[1778273893045,35.95,80112.05,0.0,0.97137,2e-05,5.10546]
[1778273898080,35.95,80113.95,0.0,0.97141,2e-05,5.09915]
[1778273903115,35.95,80117.12,0.0,0.97148,2e-05,5.08867]
[1778273905129,35.95,80121.71,0.0,0.9716,2e-05,5.07186]
[1778273910164,35.95,80126.64,0.0,0.97173,2e-05,5.05219]
[1778273918221,35.94,80131.07,0.0,0.97188,2e-05,5.0303]
[1778273923256,35.93,80130.66,0.0,0.97189,2e-05,5.02881]
[1778273928292,35.92,80132.31,0.0,0.97194,2e-05,5.02043]
[1778273933325,35.92,80136.66,0.0,0.97206,2e-05,5.00305]
[1778273938359,35.91,80137.81,0.0,0.97211,2e-05,4.99659]
[1778273943400,35.91,80142.82,0.0,0.97224,2e-05,4.97734]
[1778273948435,35.9,80142.6,0.0,0.97225,2e-05,4.9757]
[1778273953469,35.9,80143.99,0.0,0.97229,2e-05,4.96882]
[1778273958505,35.9,80143.26,0.0,0.97229,2e-05,4.96907]
[1778273963540,35.89,80142.63,0.0,0.97229,2e-05,4.96903]
[1778273969582,35.89,80142.17,0.0,0.9723,2e-05,4.96804]
[1778273975624,35.88,80142.05,0.0,0.97232,2e-05,4.96366]
[1778273980658,35.88,80145.01,0.0,0.97241,2e-05,4.95181]
[1778273985701,35.87,80144.45,0.0,0.97241,2e-05,4.95141]
[1778273990732,35.87,80142.85,0.0,0.97238,2e-05,4.95488]
[1778273995768,35.86,80142.88,0.0,0.9724,2e-05,4.95293]
[1778274000803,35.86,80142.55,0.0,0.9724,2e-05,4.95221]
[1778274002817,35.86,80153.14,0.0,0.97265,2e-05,4.9163]
[1778274003823,35.86,80155.93,0.0,0.97271,2e-05,4.90676]
[1778274008860,35.86,80150.23,0.0,0.97259,2e-05,4.9242]
[1778274012889,35.85,80145.45,0.0,0.97249,2e-05,4.93876]
[1778274019940,35.85,80147.22,0.0,0.97255,2e-05,4.93057]
[1778274024975,35.85,80145.66,0.0,0.97252,2e-05,4.93419]
[1778274031018,35.84,80143.38,0.0,0.9725,2e-05,4.93768]
[1778274035044,35.84,80137.43,0.0,0.97237,2e-05,4.95631]
[1778274036053,35.84,80130.34,0.0,0.97221,2e-05,4.97969]
[1778274037058,35.84,80130.48,0.0,0.97221,2e-05,4.97885]
[1778274042094,35.83,80131.85,0.0,0.97226,2e-05,4.97242]
[1778274047129,35.83,80135.87,0.0,0.97236,2e-05,4.95713]
[1778274052164,35.83,80136.46,0.0,0.97239,2e-05,4.9534]
[1778274058207,35.82,80137.05,0.0,0.97242,2e-05,4.94902]
[1778274063241,35.82,80137.47,0.0,0.97244,2e-05,4.94593]
[1778274069282,35.82,80137.66,0.0,0.97245,2e-05,4.94362]
[1778274074317,35.81,80137.89,0.0,0.97247,2e-05,4.94122]
[1778274081248,35.81,80138.73,0.0,0.9725,2e-05,4.93622]
[1778274087410,35.8,80138.93,0.0,0.97252,2e-05,4.93372]
[1778274093453,35.8,80139.0,0.0,0.97255,2e-05,4.92938]
[1778274099495,35.8,80137.89,0.0,0.97253,2e-05,4.93124]
[1778274104534,35.79,80139.33,0.0,0.97258,2e-05,4.92493]
[1778274109566,35.79,80141.25,0.0,0.97263,2e-05,4.91714]
[1778274118629,35.79,80141.2,0.0,0.97264,2e-05,4.91486]
[1778274124672,35.78,80141.42,0.0,0.97266,2e-05,4.91254]
[1778274130714,35.78,80141.84,0.0,0.97268,2e-05,4.90959]
[1778274137766,35.78,80141.52,0.0,0.97268,2e-05,4.90885]
[1778274139779,35.78,80147.38,0.0,0.97282,2e-05,4.88893]
[1778274146828,35.77,80147.14,0.0,0.97284,2e-05,4.88513]
[1778274151864,35.76,80151.51,0.0,0.97296,2e-05,4.86721]
[1778274157905,35.76,80151.51,0.0,0.97297,2e-05,4.86605]
[1778274167972,35.76,80152.64,0.0,0.97301,2e-05,4.86038]
[1778274179049,35.74,80154.5,0.0,0.97312,2e-05,4.84384]
[1778274184087,35.72,80155.88,0.0,0.97319,2e-05,4.83324]
[1778274187109,35.72,80167.18,0.0,0.97346,2e-05,4.79261]
[1778274188114,35.71,80166.88,0.0,0.97347,2e-05,4.79245]
[1778274194157,35.7,80166.74,0.0,0.97351,2e-05,4.78612]
[1778274200199,35.69,80167.66,0.0,0.97357,2e-05,4.7764]
[1778274212183,35.66,80167.78,0.0,0.97367,2e-05,4.76052]
[1778274217318,35.65,80167.05,0.0,0.97369,2e-05,4.75746]
[1778274222354,35.64,80168.78,0.0,0.97377,2e-05,4.74649]
[1778274227388,35.63,80168.93,0.0,0.9738,2e-05,4.74073]
[1778274232422,35.62,80169.01,0.0,0.97384,2e-05,4.73525]
[1778274236452,35.61,80175.34,0.0,0.97401,2e-05,4.71064]
[1778274242393,35.6,80176.45,0.0,0.97407,2e-05,4.70108]
[1778274247528,35.59,80178.69,0.0,0.97415,2e-05,4.68892]
[1778274252563,35.58,80179.38,0.0,0.9742,2e-05,4.68185]
[1778274257599,35.57,80180.01,0.0,0.97424,2e-05,4.67505]
[1778274262634,35.56,80181.41,0.0,0.9743,2e-05,4.66588]
[1778274268679,35.55,80181.78,0.0,0.97435,2e-05,4.65918]
[1778274272632,35.54,80189.2,0.0,0.97454,2e-05,4.62955]
[1778274282776,35.52,80188.78,0.0,0.97459,2e-05,4.62241]
[1778274289825,35.51,80186.92,0.0,0.97459,2e-05,4.62254]
[1778274296873,35.5,80189.13,0.0,0.97467,2e-05,4.6097]
[1778274301909,35.49,80188.05,0.0,0.97468,2e-05,4.60907]
[1778274306944,35.48,80188.12,0.0,0.9747,2e-05,4.60483]
[1778274312987,35.47,80185.92,0.0,0.97469,2e-05,4.60708]
[1778274318023,35.46,80185.04,0.0,0.9747,2e-05,4.60593]
[1778274325072,35.45,80184.42,0.0,0.97472,2e-05,4.60242]
[1778274330108,35.44,80183.53,0.0,0.97473,2e-05,4.60062]
[1778274335142,35.43,80184.07,0.0,0.97478,2e-05,4.59288]
[1778274341184,35.43,80183.65,0.0,0.9748,2e-05,4.5897]
[1778274347227,35.42,80190.01,0.0,0.97496,2e-05,4.56503]
[1778274352262,35.41,80194.59,0.0,0.97508,2e-05,4.54702]
[1778274357296,35.4,80195.32,0.0,0.97512,2e-05,4.54133]
[1778274362332,35.4,80196.12,0.0,0.97516,2e-05,4.5355]
[1778274367366,35.39,80197.04,0.0,0.9752,2e-05,4.52936]
[1778274373409,35.38,80197.54,0.0,0.97523,2e-05,4.52398]
[1778274380459,35.37,80197.97,0.0,0.97527,2e-05,4.51829]
[1778274385493,35.37,80199.37,0.0,0.97532,2e-05,4.5109]
[1778274390528,35.36,80198.92,0.0,0.97533,2e-05,4.5094]
[1778274394556,35.35,80191.32,0.0,0.9752,2e-05,4.52893]
[1778274395563,35.35,80182.81,0.0,0.97502,2e-05,4.55533]
[1778274396571,35.35,80181.17,0.0,0.97499,2e-05,4.55988]
[1778274401605,35.35,80180.39,0.0,0.97498,2e-05,4.56103]
[1778274406640,35.35,80179.84,0.0,0.97496,2e-05,4.56448]
[1778274411675,35.36,80180.81,0.0,0.97497,2e-05,4.56306]
[1778274416710,35.36,80182.01,0.0,0.97498,2e-05,4.56093]
[1778274421746,35.36,80181.56,0.0,0.97496,2e-05,4.56404]
[1778274431815,35.37,80181.06,0.0,0.97494,2e-05,4.56788]
[1778274436850,35.36,80180.3,0.0,0.97494,2e-05,4.56681]
[1778274441886,35.35,80180.32,0.0,0.97497,2e-05,4.56328]
[1778274449942,35.34,80180.49,0.0,0.97501,2e-05,4.55726]
[1778274455056,35.34,80179.37,0.0,0.97502,2e-05,4.55524]
[1778274464103,35.32,80180.19,0.0,0.97507,2e-05,4.54664]
[1778274469138,35.32,80180.36,0.0,0.9751,2e-05,4.54283]
[1778274480216,35.3,80180.22,0.0,0.97514,2e-05,4.5362]
[1778274482233,35.3,80185.48,0.0,0.97526,2e-05,4.51824]
[1778274483240,35.3,80192.3,0.0,0.97541,2e-05,4.49604]
[1778274487267,35.29,80192.8,0.0,0.97544,2e-05,4.49164]
[1778274494181,35.29,80191.97,0.0,0.97543,2e-05,4.49195]
[1778274498344,35.29,80179.51,0.0,0.97516,2e-05,4.53373]
[1778274499355,35.29,80167.47,0.0,0.9749,2e-05,4.57209]
[1778274500359,35.29,80161.9,0.0,0.97478,2e-05,4.59065]
[1778274501369,35.29,80155.91,0.0,0.97465,2e-05,4.61019]
[1778274502373,35.29,80155.67,0.0,0.97464,2e-05,4.61123]
[1778274508418,35.3,80157.58,0.0,0.97467,2e-05,4.60666]
[1778274513453,35.3,80158.09,0.0,0.97468,2e-05,4.60416]
[1778274519495,35.3,80158.01,0.0,0.97467,2e-05,4.606]
[1778274526543,35.31,80156.38,0.0,0.97463,2e-05,4.61302]
[1778274532586,35.31,80155.82,0.0,0.9746,2e-05,4.6163]
[1778274539638,35.31,80156.41,0.0,0.97461,2e-05,4.61612]
[1778274542657,35.32,80150.08,0.0,0.97446,2e-05,4.63724]
[1778274545678,35.32,80147.05,0.0,0.97439,2e-05,4.64762]
[1778274550713,35.32,80146.44,0.0,0.97438,2e-05,4.65056]
[1778274556755,35.32,80143.96,0.0,0.97431,2e-05,4.65971]
[1778274563804,35.32,80142.93,0.0,0.97428,2e-05,4.66429]
[1778274567832,35.33,80134.07,0.0,0.97409,2e-05,4.6938]
[1778274568838,35.33,80130.47,0.0,0.97401,2e-05,4.70568]
[1778274569846,35.33,80125.29,0.0,0.97389,2e-05,4.72272]
[1778274575888,35.33,80128.49,0.0,0.97397,2e-05,4.71059]
[1778274580924,35.33,80128.87,0.0,0.97397,2e-05,4.70985]
[1778274586966,35.33,80130.91,0.0,0.97402,2e-05,4.70369]
[1778274594892,35.33,80131.59,0.0,0.97403,2e-05,4.70206]
[1778274601064,35.33,80133.93,0.0,0.97408,2e-05,4.69485]
[1778274606099,35.33,80133.3,0.0,0.97406,2e-05,4.69723]
[1778274613148,35.33,80131.41,0.0,0.97402,2e-05,4.70377]
[1778274619190,35.33,80134.19,0.0,0.97407,2e-05,4.69509]
[1778274624227,35.33,80134.33,0.0,0.97407,2e-05,4.69501]
[1778274629261,35.33,80135.75,0.0,0.9741,2e-05,4.69083]
[1778274634294,35.34,80133.73,0.0,0.97407,2e-05,4.69565]
[1778274639330,35.34,80133.17,0.0,0.97405,2e-05,4.69799]
[1778274644365,35.34,80129.9,0.0,0.97398,2e-05,4.70916]
[1778274655312,35.34,80128.25,0.0,0.97393,2e-05,4.71565]
[1778274660487,35.34,80126.86,0.0,0.97391,2e-05,4.71874]
[1778274667528,35.34,80128.17,0.0,0.97394,2e-05,4.7152]
[1778274673570,35.33,80129.21,0.0,0.97398,2e-05,4.70929]
[1778274678604,35.32,80130.25,0.0,0.97403,2e-05,4.7012]
[1778274683640,35.31,80128.21,0.0,0.97402,2e-05,4.70317]
[1778274688673,35.3,80128.42,0.0,0.97405,2e-05,4.69787]
[1778274695592,35.29,80128.69,0.0,0.97411,2e-05,4.68848]
[1778274700757,35.28,80127.23,0.0,0.97411,2e-05,4.68884]
[1778274705792,35.27,80127.3,0.0,0.97414,2e-05,4.6843]
[1778274710829,35.26,80129.7,0.0,0.97422,2e-05,4.67146]
[1778274712842,35.26,80135.73,0.0,0.97436,2e-05,4.65109]
[1778274717880,35.25,80132.41,0.0,0.97431,2e-05,4.65798]
[1778274723920,35.25,80131.47,0.0,0.97432,2e-05,4.65642]
[1778274728955,35.24,80129.82,0.0,0.97431,2e-05,4.65799]
[1778274736003,35.23,80128.41,0.0,0.97431,2e-05,4.6573]
[1778274745066,35.21,80128.01,0.0,0.97435,2e-05,4.65193]
[1778274750102,35.21,80127.13,0.0,0.97435,2e-05,4.65114]
[1778274755137,35.2,80127.41,0.0,0.9744,2e-05,4.64445]
[1778274766084,35.18,80126.24,0.0,0.97442,2e-05,4.6406]
[1778274776154,35.17,80125.4,0.0,0.97445,2e-05,4.63654]
[1778274781319,35.16,80126.25,0.0,0.97449,2e-05,4.62979]
[1778274784341,35.16,80134.39,0.0,0.97468,2e-05,4.60221]
[1778274787362,35.16,80142.32,0.0,0.97486,2e-05,4.57488]
[1778274789376,35.15,80147.28,0.0,0.97497,2e-05,4.55786]
[1778274791391,35.15,80152.7,0.0,0.9751,2e-05,4.53891]
[1778274794411,35.15,80158.09,0.0,0.97522,2e-05,4.52069]
[1778274799446,35.14,80161.34,0.0,0.9753,2e-05,4.50786]
[1778274802467,35.14,80166.4,0.0,0.97542,2e-05,4.49037]
[1778274807501,35.13,80171.95,0.0,0.97556,2e-05,4.47001]
[1778274811530,35.13,80178.04,0.0,0.9757,2e-05,4.44731]
[1778274816565,35.13,80178.69,0.0,0.97573,2e-05,4.44314]
[1778274823613,35.12,80179.2,0.0,0.97576,2e-05,4.43858]
[1778274829665,35.11,80178.97,0.0,0.97577,2e-05,4.43634]
[1778274831679,35.11,80173.54,0.0,0.97567,2e-05,4.45257]
[1778274837721,35.11,80170.04,0.0,0.97561,2e-05,4.4615]
[1778274842760,35.11,80161.92,0.0,0.97543,2e-05,4.48823]
[1778274843767,35.11,80160.42,0.0,0.9754,2e-05,4.49316]
[1778274848807,35.11,80159.22,0.0,0.97537,2e-05,4.49773]
[1778274854848,35.11,80158.73,0.0,0.97535,2e-05,4.5002]
[1778274859882,35.12,80158.99,0.0,0.97535,2e-05,4.50013]
[1778274865924,35.12,80157.26,0.0,0.97531,2e-05,4.50653]
[1778274870959,35.12,80157.8,0.0,0.97532,2e-05,4.50554]
[1778274876861,35.12,80158.05,0.0,0.97533,2e-05,4.50345]
[1778274883044,35.12,80158.05,0.0,0.97532,2e-05,4.50434]
[1778274890093,35.13,80157.94,0.0,0.9753,2e-05,4.50788]
[1778274895129,35.13,80158.01,0.0,0.97528,2e-05,4.50991]
[1778274897142,35.14,80164.19,0.0,0.97541,2e-05,4.4912]
[1778274899155,35.14,80167.07,0.0,0.97546,2e-05,4.48305]
[1778274906209,35.15,80165.94,0.0,0.97542,2e-05,4.49009]
[1778274908219,35.15,80178.65,0.0,0.97568,2e-05,4.44991]
[1778274909226,35.14,80180.03,0.0,0.97571,2e-05,4.44511]
[1778274914261,35.14,80180.84,0.0,0.97575,2e-05,4.4403]
[1778274919296,35.13,80171.67,0.0,0.97557,2e-05,4.46695]
[1778274920302,35.13,80170.68,0.0,0.97555,2e-05,4.46959]
[1778274925338,35.14,80173.75,0.0,0.97561,2e-05,4.46148]
[1778274931380,35.14,80178.08,0.0,0.97571,2e-05,4.44584]
[1778274937284,35.13,80179.92,0.0,0.97576,2e-05,4.43721]
[1778274943464,35.13,80178.58,0.0,0.97575,2e-05,4.43857]
[1778274950512,35.12,80178.31,0.0,0.97575,2e-05,4.43908]
[1778274956554,35.12,80178.6,0.0,0.97576,2e-05,4.43725]
[1778274961590,35.12,80177.49,0.0,0.97575,2e-05,4.4383]
[1778274967494,35.12,80176.74,0.0,0.97572,2e-05,4.44386]
[1778274972667,35.13,80175.91,0.0,0.97568,2e-05,4.44912]
[1778274982736,35.14,80176.76,0.0,0.97567,2e-05,4.45161]
[1778274989789,35.14,80178.11,0.0,0.97571,2e-05,4.4453]
[1778274994823,35.13,80178.85,0.0,0.97575,2e-05,4.43824]
[1778274999857,35.13,80181.1,0.0,0.97582,2e-05,4.42863]
[1778275001872,35.12,80189.36,0.0,0.97599,2e-05,4.40176]
[1778275002878,35.12,80194.4,0.0,0.9761,2e-05,4.38557]
[1778275004892,35.12,80195.4,0.0,0.97613,2e-05,4.38162]
[1778275009933,35.12,80200.14,0.0,0.97624,2e-05,4.36486]
[1778275014968,35.11,80199.65,0.0,0.97624,2e-05,4.36457]
[1778275021008,35.11,80201.48,0.0,0.97629,2e-05,4.3568]
[1778275027051,35.1,80202.64,0.0,0.97633,2e-05,4.35119]
[1778275035107,35.1,80202.66,0.0,0.97634,2e-05,4.34854]
[1778275040143,35.1,80205.09,0.0,0.9764,2e-05,4.33947]
[1778275045177,35.09,80205.83,0.0,0.97643,2e-05,4.33571]
[1778275050212,35.09,80206.8,0.0,0.97646,2e-05,4.3313]
[1778275055246,35.09,80206.5,0.0,0.97647,2e-05,4.32872]
[1778275060281,35.08,80206.91,0.0,0.97649,2e-05,4.32612]
[1778275068205,35.08,80206.71,0.0,0.9765,2e-05,4.32462]
[1778275070351,35.08,80214.7,0.0,0.97666,2e-05,4.29948]
[1778275071359,35.08,80217.81,0.0,0.97673,2e-05,4.28972]
[1778275076394,35.08,80216.88,0.0,0.97671,2e-05,4.29142]
[1778275084452,35.07,80214.53,0.0,0.97668,2e-05,4.2973]
[1778275089486,35.07,80210.27,0.0,0.9766,2e-05,4.3094]
[1778275094523,35.07,80206.85,0.0,0.97653,2e-05,4.31887]
[1778275100564,35.07,80207.68,0.0,0.97656,2e-05,4.31497]
[1778275105599,35.06,80208.86,0.0,0.97659,2e-05,4.31024]
[1778275110633,35.06,80206.73,0.0,0.97655,2e-05,4.31573]
[1778275115668,35.06,80207.01,0.0,0.97658,2e-05,4.31157]
[1778275120704,35.06,80209.35,0.0,0.97663,2e-05,4.3032]
[1778275128762,35.05,80210.17,0.0,0.97666,2e-05,4.29881]
[1778275134804,35.05,80212.0,0.0,0.97671,2e-05,4.29178]
[1778275141855,35.05,80213.9,0.0,0.97676,2e-05,4.28433]
[1778275146889,35.04,80215.09,0.0,0.97679,2e-05,4.27954]
[1778275151923,35.04,80216.54,0.0,0.97682,2e-05,4.27398]
[1778275157965,35.04,80218.07,0.0,0.97686,2e-05,4.26782]
[1778275163001,35.04,80217.38,0.0,0.97686,2e-05,4.26888]
[1778275167031,35.03,80228.56,0.0,0.97709,2e-05,4.2339]
[1778275168038,35.03,80228.71,0.0,0.97709,2e-05,4.23329]
[1778275173073,35.03,80223.53,0.0,0.977,2e-05,4.2462]
[1778275178993,35.03,80222.51,0.0,0.97699,2e-05,4.2485]
[1778275189065,35.03,80222.35,0.0,0.97699,2e-05,4.24732]
[1778275194219,35.03,80221.38,0.0,0.97698,2e-05,4.24958]
[1778275201270,35.02,80221.26,0.0,0.97698,2e-05,4.24899]
[1778275206304,35.02,80221.95,0.0,0.977,2e-05,4.24624]
[1778275212346,35.02,80221.81,0.0,0.977,2e-05,4.24594]
[1778275217382,35.02,80221.22,0.0,0.977,2e-05,4.24715]
[1778275222417,35.02,80222.49,0.0,0.97702,2e-05,4.24274]
[1778275228458,35.02,80219.4,0.0,0.97697,2e-05,4.2515]
[1778275235507,35.02,80219.39,0.0,0.97698,2e-05,4.24861]
[1778275240543,35.01,80220.2,0.0,0.977,2e-05,4.24546]
[1778275245578,35.01,80219.92,0.0,0.977,2e-05,4.24588]
[1778275251626,35.01,80218.68,0.0,0.97698,2e-05,4.24908]
[1778275253634,35.01,80227.13,0.0,0.97715,2e-05,4.22316]
[1778275254640,35.01,80229.2,0.0,0.97719,2e-05,4.21682]
[1778275262705,35.01,80229.67,0.0,0.9772,2e-05,4.21518]
[1778275267732,35.01,80227.55,0.0,0.97716,2e-05,4.22148]
[1778275272766,35.01,80227.79,0.0,0.97717,2e-05,4.22059]
[1778275275787,35.01,80232.84,0.0,0.97727,2e-05,4.20519]
[1778275279733,35.01,80240.21,0.0,0.97741,2e-05,4.18291]
[1778275280824,35.01,80247.77,0.0,0.97756,2e-05,4.16013]
[1778275281830,35.01,80249.28,0.0,0.97759,2e-05,4.15565]
[1778275287873,35.01,80252.59,0.0,0.97765,2e-05,4.14601]
[1778275292906,35.01,80253.92,0.0,0.97769,2e-05,4.14013]
[1778275299873,35.01,80254.85,0.0,0.9777,2e-05,4.13757]
[1778275304991,35.01,80252.84,0.0,0.97766,2e-05,4.14374]
[1778275307005,35.01,80251.27,0.0,0.97763,2e-05,4.14844]
[1778275308012,35.01,80244.68,0.0,0.9775,2e-05,4.16823]
[1778275309018,35.01,80235.23,0.0,0.97732,2e-05,4.19674]
[1778275310028,35.01,80233.23,0.0,0.97728,2e-05,4.20276]
[1778275311032,35.01,80232.92,0.0,0.97727,2e-05,4.20361]
[1778275316068,35.01,80231.75,0.0,0.97725,2e-05,4.20668]
[1778275321102,35.01,80230.08,0.0,0.97722,2e-05,4.21132]
[1778275330086,35.01,80229.08,0.0,0.97721,2e-05,4.21368]
[1778275335205,35.01,80227.31,0.0,0.97717,2e-05,4.21863]
[1778275340236,35.01,80226.33,0.0,0.97716,2e-05,4.2213]
[1778275348291,35.01,80225.49,0.0,0.97714,2e-05,4.2234]
[1778275356347,35.0,80224.11,0.0,0.97713,2e-05,4.22508]
[1778275366415,35.0,80223.7,0.0,0.97712,2e-05,4.22586]
[1778275373467,35.0,80225.62,0.0,0.97716,2e-05,4.21976]
[1778275378501,35.0,80223.57,0.0,0.97712,2e-05,4.22584]
[1778275389620,35.0,80222.65,0.0,0.97711,2e-05,4.22819]
[1778275396670,35.0,80222.7,0.0,0.97711,2e-05,4.22777]
[1778275401705,35.0,80222.31,0.0,0.97711,2e-05,4.22877]
[1778275407747,35.0,80223.03,0.0,0.97712,2e-05,4.22636]
[1778275412785,35.0,80221.97,0.0,0.97711,2e-05,4.22732]
[1778275417817,35.0,80222.31,0.0,0.97712,2e-05,4.22611]
[1778275427887,35.0,80221.76,0.0,0.97711,2e-05,4.22743]
[1778275437958,35.0,80222.16,0.0,0.97712,2e-05,4.22589]
[1778275443999,35.0,80222.33,0.0,0.97713,2e-05,4.22519]
[1778275451048,35.0,80221.91,0.0,0.97712,2e-05,4.22627]
[1778275456083,35.0,80220.26,0.0,0.97709,2e-05,4.23113]
[1778275461118,35.0,80219.22,0.0,0.97707,2e-05,4.23409]
[1778275471189,35.0,80218.8,0.0,0.97707,2e-05,4.23283]
[1778275476223,35.0,80214.59,0.0,0.97699,2e-05,4.24541]
[1778275481260,34.99,80207.76,0.0,0.97686,2e-05,4.26587]
[1778275484280,34.99,80203.4,0.0,0.97677,2e-05,4.27902]
[1778275488308,34.99,80204.73,0.0,0.9768,2e-05,4.27435]
[1778275493343,34.99,80204.5,0.0,0.9768,2e-05,4.2741]
[1778275498378,34.99,80204.55,0.0,0.97681,2e-05,4.27306]
[1778275502405,34.99,80198.59,0.0,0.97669,2e-05,4.29059]
[1778275504419,34.99,80197.91,0.0,0.97668,2e-05,4.29198]
[1778275509455,34.98,80197.92,0.0,0.97669,2e-05,4.29103]
[1778275514489,34.98,80197.71,0.0,0.97669,2e-05,4.29061]
[1778275520532,34.98,80198.03,0.0,0.97671,2e-05,4.28845]
[1778275525568,34.98,80198.34,0.0,0.97672,2e-05,4.2866]
[1778275530603,34.98,80197.12,0.0,0.9767,2e-05,4.28948]
[1778275536645,34.97,80196.46,0.0,0.9767,2e-05,4.28841]
[1778275537652,34.97,80191.13,0.0,0.9766,2e-05,4.30469]
[1778275539666,34.97,80189.89,0.0,0.97657,2e-05,4.30814]
[1778275544701,34.97,80191.08,0.0,0.9766,2e-05,4.30352]
[1778275549736,34.97,80190.75,0.0,0.9766,2e-05,4.30362]
[1778275554770,34.97,80191.33,0.0,0.97662,2e-05,4.30092]
[1778275559806,34.96,80191.7,0.0,0.97663,2e-05,4.2989]
[1778275565847,34.96,80192.86,0.0,0.97666,2e-05,4.2943]
[1778275570883,34.96,80193.33,0.0,0.97668,2e-05,4.29204]
[1778275576925,34.96,80193.63,0.0,0.97669,2e-05,4.29017]
[1778275581960,34.96,80193.98,0.0,0.9767,2e-05,4.28833]
[1778275590018,34.95,80194.73,0.0,0.97673,2e-05,4.28486]
[1778275595053,34.95,80194.91,0.0,0.97675,2e-05,4.28149]
[1778275600088,34.95,80195.17,0.0,0.97676,2e-05,4.28002]
[1778275606132,34.95,80195.65,0.0,0.97677,2e-05,4.27776]
[1778275609152,34.95,80201.91,0.0,0.9769,2e-05,4.25816]
[1778275614186,34.95,80205.06,0.0,0.97696,2e-05,4.24804]
[1778275619222,34.95,80203.49,0.0,0.97694,2e-05,4.25243]
[1778275624256,34.95,80203.39,0.0,0.97694,2e-05,4.25225]
[1778275630298,34.95,80205.67,0.0,0.97699,2e-05,4.24465]
[1778275636340,34.94,80205.38,0.0,0.97698,2e-05,4.2449]
[1778275641378,34.94,80208.55,0.0,0.97705,2e-05,4.23468]
[1778275649434,34.94,80207.9,0.0,0.97704,2e-05,4.23583]
[1778275654469,34.94,80207.41,0.0,0.97705,2e-05,4.23457]
[1778275660510,34.94,80206.2,0.0,0.97703,2e-05,4.2376]
[1778275671585,34.93,80206.51,0.0,0.97706,2e-05,4.23339]
[1778275682595,34.91,80205.16,0.0,0.97709,2e-05,4.22844]
[1778275692665,34.91,80207.6,0.0,0.97714,2e-05,4.21994]
[1778275702735,34.91,80205.72,0.0,0.97712,2e-05,4.22363]
[1778275709858,34.9,80204.82,0.0,0.97711,2e-05,4.22562]
[1778275714894,34.9,80204.39,0.0,0.97711,2e-05,4.2243]
[1778275719928,34.9,80203.62,0.0,0.9771,2e-05,4.22614]
[1778275724963,34.9,80203.38,0.0,0.9771,2e-05,4.22641]
[1778275729999,34.9,80203.08,0.0,0.97709,2e-05,4.2269]
[1778275735034,34.9,80202.26,0.0,0.97708,2e-05,4.229]
[1778275740069,34.9,80199.06,0.0,0.97702,2e-05,4.23838]
[1778275743090,34.9,80195.62,0.0,0.97695,2e-05,4.2486]
[1778275749132,34.9,80196.31,0.0,0.97697,2e-05,4.24579]
[1778275751150,34.9,80190.28,0.0,0.97685,2e-05,4.26409]
[1778275756183,34.89,80191.43,0.0,0.97688,2e-05,4.25973]
[1778275762223,34.89,80192.37,0.0,0.9769,2e-05,4.25622]
[1778275769279,34.89,80194.13,0.0,0.97694,2e-05,4.25003]
[1778275774315,34.89,80184.7,0.0,0.97677,2e-05,4.27639]
[1778275775322,34.89,80178.44,0.0,0.97664,2e-05,4.29557]
[1778275777336,34.89,80178.82,0.0,0.97665,2e-05,4.29403]
[1778275782371,34.88,80181.57,0.0,0.97672,2e-05,4.28305]
[1778275787412,34.88,80183.37,0.0,0.97676,2e-05,4.27663]
[1778275792447,34.88,80185.68,0.0,0.97682,2e-05,4.26866]
[1778275797482,34.88,80189.45,0.0,0.9769,2e-05,4.25625]
[1778275798492,34.88,80203.81,0.0,0.97719,2e-05,4.21214]
[1778275799497,34.88,80216.23,0.0,0.97743,2e-05,4.17433]
[1778275800504,34.88,80219.07,0.0,0.97749,2e-05,4.16573]
[1778275805539,34.88,80218.99,0.0,0.97749,2e-05,4.16603]
[1778275811581,34.88,80219.29,0.0,0.97749,2e-05,4.16593]
[1778275813599,34.88,80224.72,0.0,0.97759,2e-05,4.14973]
[1778275819637,34.88,80226.85,0.0,0.97763,2e-05,4.1444]
[1778275825683,34.88,80230.13,0.0,0.97769,2e-05,4.13477]
[1778275831729,34.88,80230.34,0.0,0.9777,2e-05,4.13245]
[1778275836757,34.88,80222.63,0.0,0.97755,2e-05,4.15595]
[1778275837765,34.88,80221.63,0.0,0.97753,2e-05,4.15899]
[1778275842800,34.88,80221.29,0.0,0.97752,2e-05,4.1602]
[1778275847835,34.88,80222.59,0.0,0.97755,2e-05,4.1563]
[1778275852870,34.88,80223.83,0.0,0.97757,2e-05,4.15251]
[1778275857905,34.88,80224.72,0.0,0.97759,2e-05,4.14978]
[1778275861933,34.88,80218.52,0.0,0.97747,2e-05,4.16843]
[1778275865961,34.88,80212.41,0.0,0.97735,2e-05,4.1867]
[1778275870999,34.88,80208.13,0.0,0.97727,2e-05,4.19931]
[1778275876031,34.88,80205.19,0.0,0.97721,2e-05,4.2078]
[1778275884086,34.88,80204.76,0.0,0.97721,2e-05,4.20841]
[1778275886101,34.88,80199.58,0.0,0.97711,2e-05,4.22393]
[1778275887108,34.88,80194.02,0.0,0.977,2e-05,4.24095]
[1778275889122,34.88,80193.35,0.0,0.97698,2e-05,4.24273]
[1778275894157,34.88,80192.92,0.0,0.97699,2e-05,4.24122]
[1778275899193,34.88,80193.04,0.0,0.977,2e-05,4.24009]
[1778275904227,34.87,80191.9,0.0,0.97698,2e-05,4.2428]
[1778275910269,34.87,80189.12,0.0,0.97693,2e-05,4.25036]
[1778275915304,34.87,80187.91,0.0,0.97691,2e-05,4.25328]
[1778275920338,34.87,80186.99,0.0,0.9769,2e-05,4.25532]
[1778275925375,34.87,80185.96,0.0,0.97688,2e-05,4.2577]
[1778275932424,34.87,80185.59,0.0,0.97688,2e-05,4.25776]
[1778275937458,34.86,80184.4,0.0,0.97686,2e-05,4.26066]
[1778275942494,34.86,80183.42,0.0,0.97685,2e-05,4.26293]
[1778275949542,34.86,80183.02,0.0,0.97685,2e-05,4.26315]
[1778275954578,34.86,80182.04,0.0,0.97684,2e-05,4.26334]
[1778275960621,34.86,80182.21,0.0,0.97685,2e-05,4.26199]
[1778275965654,34.86,80182.9,0.0,0.97687,2e-05,4.25918]
[1778275970689,34.85,80182.33,0.0,0.97686,2e-05,4.26027]
[1778275975724,34.85,80187.22,0.0,0.97696,2e-05,4.24457]
[1778275978746,34.85,80192.21,0.0,0.97709,2e-05,4.22606]
[1778275984787,34.84,80193.4,0.0,0.97714,2e-05,4.21835]
[1778275990831,34.84,80195.98,0.0,0.97719,2e-05,4.20994]
[1778275995864,34.84,80197.32,0.0,0.97722,2e-05,4.20546]
[1778276000899,34.83,80197.95,0.0,0.97723,2e-05,4.20315]
[1778276005940,34.83,80198.18,0.0,0.97724,2e-05,4.20204]
[1778276011979,34.83,80198.48,0.0,0.97726,2e-05,4.19852]
[1778276024060,34.83,80198.9,0.0,0.97728,2e-05,4.19625]
[1778276029098,34.83,80199.35,0.0,0.97729,2e-05,4.19446]
[1778276034133,34.83,80199.52,0.0,0.97729,2e-05,4.19352]
[1778276039168,34.83,80199.82,0.0,0.9773,2e-05,4.19217]
[1778276044203,34.83,80200.18,0.0,0.97731,2e-05,4.19064]
[1778276049238,34.83,80201.4,0.0,0.97734,2e-05,4.1865]
[1778276054273,34.83,80202.72,0.0,0.97737,2e-05,4.18212]
[1778276059307,34.82,80202.4,0.0,0.97736,2e-05,4.18274]
[1778276064342,34.82,80203.78,0.0,0.97739,2e-05,4.17823]
[1778276068371,34.82,80212.87,0.0,0.97757,2e-05,4.1505]
[1778276069379,34.82,80215.67,0.0,0.97763,2e-05,4.14205]
[1778276073406,34.82,80216.42,0.0,0.97765,2e-05,4.1378]
[1778276081462,34.82,80218.37,0.0,0.97769,2e-05,4.13228]
[1778276086497,34.83,80224.77,0.0,0.97781,2e-05,4.11333]
[1778276091531,34.83,80224.1,0.0,0.9778,2e-05,4.11578]
[1778276096567,34.83,80199.95,0.0,0.97732,2e-05,4.18921]
[1778276097574,34.83,80197.23,0.0,0.97727,2e-05,4.19747]
[1778276102609,34.83,80207.24,0.0,0.97746,2e-05,4.16691]
[1778276105558,34.83,80214.34,0.0,0.9776,2e-05,4.1455]
[1778276111672,34.83,80214.93,0.0,0.97761,2e-05,4.14408]
[1778276116708,34.83,80218.97,0.0,0.97769,2e-05,4.13225]
[1778276120735,34.83,80222.03,0.0,0.97775,2e-05,4.12343]
[1778276126787,34.83,80221.87,0.0,0.97774,2e-05,4.12449]
[1778276128797,34.83,80228.24,0.0,0.97786,2e-05,4.1057]
[1778276130811,34.83,80237.6,0.0,0.97804,2e-05,4.07804]
[1778276131818,34.83,80246.0,0.0,0.97821,2e-05,4.05122]
[1778276133833,34.83,80251.71,0.0,0.97832,2e-05,4.03481]
[1778276138868,34.84,80253.72,0.0,0.97835,2e-05,4.03017]
[1778276141889,34.84,80258.88,0.0,0.97845,2e-05,4.01548]
[1778276144911,34.84,80261.91,0.0,0.9785,2e-05,4.00772]
[1778276149946,34.84,80264.44,0.0,0.97854,2e-05,4.00149]
[1778276153974,34.84,80269.51,0.0,0.97862,2e-05,3.98783]
[1778276158002,34.85,80263.63,0.0,0.9785,2e-05,4.00665]
[1778276161025,34.85,80255.9,0.0,0.97835,2e-05,4.03025]
[1778276162031,34.85,80254.43,0.0,0.97832,2e-05,4.03484]
[1778276167066,34.85,80251.57,0.0,0.97826,2e-05,4.04445]
[1778276172101,34.86,80250.99,0.0,0.97824,2e-05,4.04723]
[1778276177139,34.86,80250.39,0.0,0.97822,2e-05,4.05006]
[1778276182176,34.86,80250.01,0.0,0.97821,2e-05,4.05221]
[1778276187209,34.86,80250.53,0.0,0.97821,2e-05,4.05189]
[1778276192244,34.86,80250.6,0.0,0.97822,2e-05,4.05044]
[1778276197279,34.87,80249.61,0.0,0.97819,2e-05,4.05459]
[1778276202314,34.87,80249.96,0.0,0.97819,2e-05,4.05435]
[1778276207348,34.87,80249.71,0.0,0.97818,2e-05,4.05628]
[1778276213391,34.87,80249.73,0.0,0.97817,2e-05,4.05739]
[1778276218426,34.88,80250.04,0.0,0.97817,2e-05,4.05726]
[1778276223466,34.88,80250.36,0.0,0.97817,2e-05,4.05748]
[1778276225480,34.88,80258.63,0.0,0.97833,2e-05,4.03344]
[1778276230516,34.88,80251.97,0.0,0.97819,2e-05,4.05424]
[1778276236478,34.88,80248.76,0.0,0.97813,2e-05,4.06482]
[1778276241593,34.88,80245.32,0.0,0.97806,2e-05,4.07575]
[1778276246628,34.89,80240.45,0.0,0.97796,2e-05,4.09112]
[1778276251663,34.89,80239.59,0.0,0.97794,2e-05,4.09264]
[1778276256699,34.89,80235.31,0.0,0.97785,2e-05,4.10628]
[1778276264759,34.89,80234.81,0.0,0.97784,2e-05,4.10912]
[1778276270797,34.9,80232.55,0.0,0.97779,2e-05,4.11691]
[1778276276762,34.9,80230.43,0.0,0.97774,2e-05,4.12409]
[1778276281880,34.9,80218.36,0.0,0.9775,2e-05,4.16135]
[1778276282882,34.9,80207.75,0.0,0.97729,2e-05,4.19355]
[1778276287917,34.9,80209.69,0.0,0.97732,2e-05,4.18791]
[1778276292952,34.9,80211.23,0.0,0.97735,2e-05,4.18348]
[1778276297988,34.9,80212.7,0.0,0.97738,2e-05,4.17923]
[1778276304030,34.9,80212.96,0.0,0.97738,2e-05,4.17879]
[1778276309065,34.9,80210.02,0.0,0.97732,2e-05,4.18805]
[1778276315117,34.9,80210.26,0.0,0.97734,2e-05,4.18559]
[1778276320149,34.9,80210.11,0.0,0.97733,2e-05,4.18639]
[1778276327198,34.91,80209.58,0.0,0.97732,2e-05,4.18848]
[1778276333240,34.91,80208.8,0.0,0.9773,2e-05,4.19126]
[1778276338279,34.91,80208.07,0.0,0.97728,2e-05,4.19381]
[1778276343310,34.91,80208.04,0.0,0.97728,2e-05,4.19431]
[1778276348345,34.91,80207.94,0.0,0.97727,2e-05,4.19489]
[1778276353379,34.91,80207.35,0.0,0.97726,2e-05,4.19711]
[1778276358415,34.91,80207.17,0.0,0.97725,2e-05,4.198]
[1778276362443,34.91,80212.83,0.0,0.97737,2e-05,4.18104]
[1778276363450,34.91,80215.07,0.0,0.97741,2e-05,4.17446]
[1778276369492,34.91,80219.94,0.0,0.9775,2e-05,4.16046]
[1778276373520,34.91,80225.77,0.0,0.97762,2e-05,4.14131]
[1778276376541,34.91,80220.41,0.0,0.97751,2e-05,4.15779]
[1778276381576,34.91,80217.2,0.0,0.97745,2e-05,4.16776]
[1778276386613,34.92,80217.18,0.0,0.97745,2e-05,4.16811]
[1778276391648,34.92,80217.47,0.0,0.97745,2e-05,4.16753]
[1778276396688,34.92,80219.09,0.0,0.97748,2e-05,4.16286]
[1778276401721,34.92,80219.16,0.0,0.97748,2e-05,4.16288]
[1778276407680,34.92,80218.78,0.0,0.97747,2e-05,4.1643]
[1778276411794,34.92,80213.26,0.0,0.97736,2e-05,4.18113]
[1778276416827,34.92,80212.68,0.0,0.97735,2e-05,4.1829]
[1778276421862,34.92,80213.86,0.0,0.97737,2e-05,4.1793]
[1778276427904,34.92,80214.79,0.0,0.97739,2e-05,4.17646]
[1778276434955,34.92,80215.4,0.0,0.97742,2e-05,4.17248]
[1778276442003,34.92,80215.84,0.0,0.97742,2e-05,4.17108]
[1778276447975,34.92,80216.18,0.0,0.97743,2e-05,4.16994]
[1778276454108,34.92,80215.37,0.0,0.97742,2e-05,4.17225]
[1778276459135,34.92,80216.19,0.0,0.97743,2e-05,4.16968]
[1778276468116,34.92,80216.1,0.0,0.97743,2e-05,4.16966]
[1778276473232,34.92,80216.1,0.0,0.97743,2e-05,4.16954]
[1778276479277,34.92,80217.05,0.0,0.97745,2e-05,4.16647]
[1778276480284,34.92,80207.67,0.0,0.97727,2e-05,4.19484]
[1778276481290,34.91,80206.6,0.0,0.97725,2e-05,4.198]
[1778276486326,34.91,80206.13,0.0,0.97724,2e-05,4.19899]
[1778276492369,34.91,80207.8,0.0,0.97729,2e-05,4.19128]
[1778276498327,34.91,80210.21,0.0,0.97734,2e-05,4.18357]
[1778276503455,34.91,80209.32,0.0,0.97733,2e-05,4.18582]
[1778276506476,34.91,80217.19,0.0,0.97748,2e-05,4.16179]
[1778276509497,34.91,80219.37,0.0,0.97753,2e-05,4.1551]
[1778276514532,34.91,80217.99,0.0,0.9775,2e-05,4.15916]
[1778276519567,34.91,80217.64,0.0,0.97749,2e-05,4.16013]
[1778276524602,34.91,80218.18,0.0,0.9775,2e-05,4.15843]
[1778276531650,34.91,80218.81,0.0,0.97752,2e-05,4.15649]
[1778276536686,34.91,80218.03,0.0,0.9775,2e-05,4.15884]
[1778276541721,34.91,80218.08,0.0,0.9775,2e-05,4.15869]
[1778276546756,34.91,80218.15,0.0,0.9775,2e-05,4.1585]
[1778276551791,34.91,80218.02,0.0,0.97751,2e-05,4.15682]
[1778276556826,34.91,80219.03,0.0,0.97753,2e-05,4.15384]
[1778276561860,34.91,80218.5,0.0,0.97752,2e-05,4.15549]
[1778276566895,34.91,80218.28,0.0,0.97752,2e-05,4.15622]
[1778276573945,34.91,80215.26,0.0,0.97746,2e-05,4.16536]
[1778276582003,34.91,80215.48,0.0,0.97746,2e-05,4.16465]
[1778276588044,34.91,80215.11,0.0,0.97745,2e-05,4.16573]
[1778276597019,34.91,80215.83,0.0,0.97747,2e-05,4.16346]
[1778276602143,34.91,80217.12,0.0,0.97749,2e-05,4.15951]
[1778276611211,34.91,80217.16,0.0,0.97751,2e-05,4.15711]
[1778276612212,34.91,80208.68,0.0,0.97734,2e-05,4.18271]
[1778276614228,34.91,80214.66,0.0,0.97746,2e-05,4.16451]
[1778276615234,34.91,80220.67,0.0,0.97758,2e-05,4.14637]
[1778276620269,34.91,80221.33,0.0,0.97759,2e-05,4.14443]
[1778276627317,34.91,80221.25,0.0,0.97759,2e-05,4.14479]
[1778276632353,34.91,80221.0,0.0,0.97758,2e-05,4.14565]
[1778276637387,34.91,80225.89,0.0,0.97768,2e-05,4.13109]
[1778276642423,34.91,80229.95,0.0,0.97775,2e-05,4.11925]
[1778276647461,34.91,80230.24,0.0,0.97776,2e-05,4.11871]
[1778276650482,34.91,80233.89,0.0,0.97783,2e-05,4.10821]
[1778276655517,34.91,80232.42,0.0,0.97779,2e-05,4.11311]
[1778276660552,34.91,80231.78,0.0,0.97778,2e-05,4.11566]
[1778276665587,34.92,80228.0,0.0,0.9777,2e-05,4.12771]
[1778276670622,34.92,80228.26,0.0,0.9777,2e-05,4.12753]
[1778276675658,34.92,80230.52,0.0,0.97775,2e-05,4.11916]
[1778276680693,34.92,80233.27,0.0,0.9778,2e-05,4.11147]
[1778276682708,34.92,80239.61,0.0,0.97792,2e-05,4.09266]
[1778276684721,34.92,80243.27,0.0,0.97799,2e-05,4.08219]
[1778276689757,34.92,80244.42,0.0,0.97801,2e-05,4.07942]
[1778276694792,34.92,80246.44,0.0,0.97804,2e-05,4.07423]
[1778276696806,34.93,80259.98,0.0,0.9783,2e-05,4.03473]
[1778276698820,34.93,80265.95,0.0,0.97841,2e-05,4.0174]
[1778276701841,34.93,80258.7,0.0,0.97827,2e-05,4.03974]
[1778276702848,34.93,80252.61,0.0,0.97815,2e-05,4.05794]
[1778276703855,34.93,80245.74,0.0,0.97802,2e-05,4.07834]
[1778276705869,34.93,80243.56,0.0,0.97797,2e-05,4.08514]
[1778276707882,34.93,80230.38,0.0,0.97772,2e-05,4.12482]
[1778276710904,34.93,80228.7,0.0,0.97768,2e-05,4.13019]
[1778276716946,34.93,80227.17,0.0,0.97765,2e-05,4.13522]
[1778276721981,34.93,80226.47,0.0,0.97763,2e-05,4.13759]
[1778276727016,34.93,80226.1,0.0,0.97762,2e-05,4.13902]
[1778276732051,34.93,80225.19,0.0,0.97761,2e-05,4.14003]
[1778276738000,34.93,80225.11,0.0,0.97761,2e-05,4.14056]
[1778276745141,34.93,80225.33,0.0,0.97761,2e-05,4.1403]
[1778276751091,34.94,80225.29,0.0,0.97761,2e-05,4.14075]
[1778276756218,34.94,80224.71,0.0,0.9776,2e-05,4.14281]
[1778276768210,34.94,80224.13,0.0,0.97758,2e-05,4.1452]
[1778276776358,34.94,80224.6,0.0,0.97759,2e-05,4.14417]
[1778276781394,34.94,80227.79,0.0,0.97765,2e-05,4.13485]
[1778276788350,34.94,80227.78,0.0,0.97764,2e-05,4.13527]
[1778276793479,34.94,80229.38,0.0,0.97769,2e-05,4.12866]
[1778276798515,34.94,80225.36,0.0,0.9776,2e-05,4.14098]
[1778276800528,34.94,80218.0,0.0,0.97746,2e-05,4.16322]
[1778276805563,34.94,80213.08,0.0,0.97736,2e-05,4.17802]
[1778276812613,34.94,80210.34,0.0,0.97731,2e-05,4.18616]
[1778276817647,34.94,80212.16,0.0,0.97735,2e-05,4.18045]
[1778276824697,34.94,80212.27,0.0,0.97735,2e-05,4.17978]
[1778276832752,34.94,80211.6,0.0,0.97734,2e-05,4.18143]
[1778276838725,34.94,80212.48,0.0,0.97736,2e-05,4.17844]
[1778276845843,34.94,80214.42,0.0,0.9774,2e-05,4.17209]
[1778276850879,34.94,80212.25,0.0,0.97736,2e-05,4.17845]
[1778276855916,34.94,80210.49,0.0,0.97734,2e-05,4.18141]
[1778276860949,34.94,80206.39,0.0,0.97726,2e-05,4.19359]
[1778276867998,34.93,80205.48,0.0,0.97724,2e-05,4.19594]
[1778276873033,34.93,80204.76,0.0,0.97723,2e-05,4.1978]
[1778276878068,34.93,80202.54,0.0,0.97719,2e-05,4.20432]
[1778276883106,34.93,80200.16,0.0,0.97714,2e-05,4.2113]
[1778276889128,34.93,80199.02,0.0,0.97712,2e-05,4.21437]
[1778276894182,34.93,80198.12,0.0,0.97711,2e-05,4.21678]
[1778276899217,34.93,80199.87,0.0,0.97714,2e-05,4.2111]
[1778276904251,34.93,80203.78,0.0,0.97722,2e-05,4.19887]
[1778276909287,34.93,80206.47,0.0,0.97728,2e-05,4.19039]
[1778276914322,34.93,80210.32,0.0,0.97737,2e-05,4.17627]
[1778276919357,34.93,80215.21,0.0,0.97747,2e-05,4.16135]
[1778276924391,34.93,80218.32,0.0,0.97753,2e-05,4.15187]
[1778276927420,34.93,80229.04,0.0,0.97774,2e-05,4.11963]
[1778276929433,34.93,80231.24,0.0,0.97778,2e-05,4.11314]
[1778276934469,34.93,80231.96,0.0,0.97779,2e-05,4.11131]
[1778276936486,34.93,80231.71,0.0,0.97779,2e-05,4.11225]
[1778276942525,34.93,80228.98,0.0,0.97773,2e-05,4.12112]
[1778276946553,34.93,80223.19,0.0,0.97761,2e-05,4.13888]
[1778276950581,34.93,80213.67,0.0,0.97742,2e-05,4.16787]
[1778276951589,34.93,80208.54,0.0,0.97732,2e-05,4.18342]
[1778276956623,34.93,80208.35,0.0,0.97732,2e-05,4.18403]
[1778276962666,34.93,80211.68,0.0,0.97738,2e-05,4.17403]
[1778276963674,34.93,80219.2,0.0,0.97753,2e-05,4.15142]
[1778276967700,34.93,80226.25,0.0,0.97767,2e-05,4.13059]
[1778276973744,34.93,80228.04,0.0,0.97771,2e-05,4.12378]
[1778276979785,34.94,80228.42,0.0,0.9777,2e-05,4.1248]
[1778276984820,34.94,80230.45,0.0,0.97774,2e-05,4.11928]
[1778276989837,34.94,80230.15,0.0,0.97773,2e-05,4.12096]
[1778276994890,34.94,80231.3,0.0,0.97774,2e-05,4.11828]
[1778276999907,34.95,80234.89,0.0,0.97781,2e-05,4.10845]
[1778277004959,34.95,80238.24,0.0,0.97787,2e-05,4.09936]
[1778277009995,34.95,80238.42,0.0,0.97787,2e-05,4.09943]
[1778277018051,34.95,80239.71,0.0,0.97788,2e-05,4.09677]
[1778277023085,34.95,80241.47,0.0,0.97791,2e-05,4.09241]
[1778277028121,34.96,80242.88,0.0,0.97794,2e-05,4.08895]
[1778277031142,34.96,80235.98,0.0,0.97781,2e-05,4.10787]
[1778277032149,34.96,80226.8,0.0,0.97763,2e-05,4.13546]
[1778277034163,34.96,80220.62,0.0,0.97751,2e-05,4.15411]
[1778277040205,34.96,80218.41,0.0,0.97746,2e-05,4.16105]
[1778277047254,34.96,80215.98,0.0,0.97741,2e-05,4.16869]
[1778277052289,34.96,80214.42,0.0,0.97738,2e-05,4.17363]
[1778277055312,34.96,80220.57,0.0,0.9775,2e-05,4.15532]
[1778277060344,34.96,80219.06,0.0,0.97747,2e-05,4.16021]
[1778277066386,34.96,80217.76,0.0,0.97744,2e-05,4.1646]
[1778277071421,34.96,80217.06,0.0,0.97742,2e-05,4.16711]
[1778277077465,34.96,80215.59,0.0,0.97739,2e-05,4.17211]
[1778277082498,34.96,80214.41,0.0,0.97737,2e-05,4.17606]
[1778277087534,34.96,80210.87,0.0,0.97729,2e-05,4.18708]
[1778277093575,34.96,80209.89,0.0,0.97728,2e-05,4.18831]
[1778277098612,34.97,80205.02,0.0,0.97718,2e-05,4.20343]
[1778277104655,34.97,80202.79,0.0,0.97714,2e-05,4.21035]
[1778277110679,34.97,80202.99,0.0,0.97714,2e-05,4.20989]
[1778277115732,34.97,80203.38,0.0,0.97715,2e-05,4.20885]
[1778277120769,34.97,80203.47,0.0,0.97715,2e-05,4.20867]
[1778277125803,34.97,80203.7,0.0,0.97715,2e-05,4.2081]
[1778277130819,34.97,80203.94,0.0,0.97716,2e-05,4.20751]
[1778277137887,34.97,80203.82,0.0,0.97715,2e-05,4.20802]
[1778277143929,34.97,80203.53,0.0,0.97715,2e-05,4.20903]
[1778277149975,34.97,80203.67,0.0,0.97715,2e-05,4.20874]
[1778277159038,34.97,80202.68,0.0,0.97714,2e-05,4.20983]
[1778277160046,34.97,80211.77,0.0,0.97732,2e-05,4.18225]
[1778277161052,34.97,80217.13,0.0,0.97742,2e-05,4.1661]
[1778277163066,34.97,80215.89,0.0,0.9774,2e-05,4.17003]
[1778277168101,34.97,80215.4,0.0,0.97739,2e-05,4.17205]
[1778277173139,34.97,80217.26,0.0,0.97742,2e-05,4.16679]
[1778277175156,34.97,80221.4,0.0,0.9775,2e-05,4.15452]
[1778277180194,34.97,80223.07,0.0,0.97753,2e-05,4.15011]
[1778277186230,34.97,80225.1,0.0,0.97756,2e-05,4.14479]
[1778277191265,34.98,80226.98,0.0,0.9776,2e-05,4.13983]
[1778277197307,34.98,80228.31,0.0,0.97762,2e-05,4.13684]
[1778277203349,34.98,80229.19,0.0,0.97763,2e-05,4.13507]
[1778277210398,34.98,80229.59,0.0,0.97763,2e-05,4.13474]
[1778277217448,34.98,80229.27,0.0,0.97763,2e-05,4.13475]
[1778277225504,34.99,80229.42,0.0,0.97762,2e-05,4.13521]
[1778277231522,34.99,80230.11,0.0,0.97763,2e-05,4.13388]
[1778277236581,34.99,80229.25,0.0,0.97761,2e-05,4.13717]
[1778277241615,34.99,80229.25,0.0,0.97761,2e-05,4.13761]
[1778277246701,34.99,80229.17,0.0,0.9776,2e-05,4.13838]
[1778277253749,34.99,80228.7,0.0,0.97759,2e-05,4.14061]
[1778277260805,34.99,80228.89,0.0,0.97759,2e-05,4.14064]
[1778277261809,34.99,80223.71,0.0,0.97749,2e-05,4.15639]
[1778277262818,34.99,80218.75,0.0,0.97739,2e-05,4.1714]
[1778277268857,34.99,80216.58,0.0,0.97734,2e-05,4.17809]
[1778277281875,34.99,80216.73,0.0,0.97736,2e-05,4.17569]
[1778277283963,34.99,80222.4,0.0,0.97747,2e-05,4.1586]
[1778277284970,35.0,80229.38,0.0,0.97761,2e-05,4.13767]
[1778277290011,35.0,80231.32,0.0,0.97764,2e-05,4.13217]
[1778277295041,35.0,80230.67,0.0,0.97763,2e-05,4.13459]
[1778277296047,35.0,80237.44,0.0,0.97776,2e-05,4.11441]
[1778277297054,35.0,80243.89,0.0,0.97788,2e-05,4.09546]
[1778277302089,35.0,80246.52,0.0,0.97793,2e-05,4.08836]
[1778277307125,35.0,80244.98,0.0,0.97789,2e-05,4.09395]
[1778277312160,35.0,80234.99,0.0,0.97769,2e-05,4.12442]
[1778277313167,35.0,80233.99,0.0,0.97767,2e-05,4.12764]
[1778277318202,35.0,80228.95,0.0,0.97757,2e-05,4.14318]
[1778277319209,35.0,80213.11,0.0,0.97726,2e-05,4.19117]
[1778277321223,35.0,80209.84,0.0,0.97719,2e-05,4.20108]
[1778277326258,35.0,80208.5,0.0,0.97717,2e-05,4.20508]
[1778277332231,35.0,80207.88,0.0,0.97716,2e-05,4.20478]
[1778277339352,35.0,80209.73,0.0,0.9772,2e-05,4.19907]
[1778277345393,35.0,80211.19,0.0,0.97723,2e-05,4.19459]
[1778277350428,35.0,80212.87,0.0,0.97726,2e-05,4.18944]
[1778277356471,35.0,80213.92,0.0,0.97729,2e-05,4.18622]
[1778277358485,35.0,80220.08,0.0,0.97741,2e-05,4.16758]
[1778277363520,35.0,80219.56,0.0,0.9774,2e-05,4.16929]
[1778277368554,35.0,80218.8,0.0,0.97738,2e-05,4.17175]
[1778277378622,35.0,80218.82,0.0,0.97738,2e-05,4.17191]
[1778277386681,35.01,80217.36,0.0,0.97735,2e-05,4.17649]
[1778277392722,35.01,80216.57,0.0,0.97734,2e-05,4.17689]
[1778277402724,35.01,80215.92,0.0,0.97733,2e-05,4.17905]
[1778277410850,35.01,80214.16,0.0,0.97729,2e-05,4.18446]
[1778277415883,35.01,80217.35,0.0,0.97736,2e-05,4.17493]
[1778277420919,35.01,80217.09,0.0,0.97735,2e-05,4.17583]
[1778277425954,35.01,80218.55,0.0,0.97738,2e-05,4.17159]
[1778277431004,35.01,80219.2,0.0,0.97739,2e-05,4.16983]
[1778277436026,35.01,80218.06,0.0,0.97737,2e-05,4.17347]
[1778277441063,35.01,80219.87,0.0,0.9774,2e-05,4.16815]
[1778277443007,35.01,80222.52,0.0,0.97745,2e-05,4.16033]
[1778277449117,35.01,80222.12,0.0,0.97744,2e-05,4.16189]
[1778277457173,35.01,80220.57,0.0,0.97742,2e-05,4.16513]
[1778277463215,35.01,80222.61,0.0,0.97745,2e-05,4.15954]
[1778277469256,35.01,80224.31,0.0,0.97748,2e-05,4.15503]
[1778277477313,35.01,80224.73,0.0,0.97749,2e-05,4.15461]
[1778277483288,35.02,80225.4,0.0,0.9775,2e-05,4.15322]
[1778277488390,35.02,80223.82,0.0,0.97746,2e-05,4.1595]
[1778277493426,35.02,80222.97,0.0,0.97744,2e-05,4.16256]
[1778277500475,35.05,80223.67,0.0,0.97735,2e-05,4.17635]
[1778277510544,35.08,80224.09,0.0,0.97729,2e-05,4.18531]
[1778277517596,35.09,80225.15,0.0,0.97728,2e-05,4.18599]
[1778277522632,35.1,80226.3,0.0,0.97727,2e-05,4.18743]
[1778277529680,35.11,80226.41,0.0,0.97723,2e-05,4.1939]
[1778277535722,35.13,80226.38,0.0,0.97719,2e-05,4.20063]
[1778277543778,35.14,80227.09,0.0,0.97716,2e-05,4.20502]
[1778277546798,35.15,80237.84,0.0,0.97736,2e-05,4.1753]
[1778277547806,35.15,80255.48,0.0,0.9777,2e-05,4.12244]
[1778277548813,35.15,80260.62,0.0,0.9778,2e-05,4.1073]
[1778277553849,35.16,80265.1,0.0,0.97786,2e-05,4.09834]
[1778277558882,35.17,80268.94,0.0,0.9779,2e-05,4.09239]
[1778277563918,35.18,80270.99,0.0,0.9779,2e-05,4.09174]
[1778277568954,35.19,80271.78,0.0,0.97788,2e-05,4.0959]
[1778277573987,35.2,80274.28,0.0,0.97793,2e-05,4.08681]
[1778277579022,35.2,80274.65,0.0,0.97792,2e-05,4.08926]
[1778277584059,35.2,80279.15,0.0,0.978,2e-05,4.0764]
[1778277590100,35.21,80280.06,0.0,0.97801,2e-05,4.0744]
[1778277595138,35.21,80280.23,0.0,0.97801,2e-05,4.07463]
[1778277600171,35.21,80277.13,0.0,0.97795,2e-05,4.08427]
[1778277602189,35.21,80270.91,0.0,0.97782,2e-05,4.10398]
[1778277603198,35.21,80258.17,0.0,0.97757,2e-05,4.14191]
[1778277604205,35.21,80315.21,0.0,0.97866,2e-05,3.97515]
[1778277605210,35.24,80259.59,0.0,0.97751,2e-05,4.15255]
[1778277606219,35.25,80267.63,0.0,0.97766,2e-05,4.12958]
[1778277607226,35.25,80274.07,0.0,0.97778,2e-05,4.11051]
[1778277612261,35.25,80277.75,0.0,0.97783,2e-05,4.10294]
[1778277616287,35.26,80289.31,0.0,0.97805,2e-05,4.07001]
[1778277617293,35.26,80295.72,0.0,0.97817,2e-05,4.0513]
[1778277618301,35.26,80297.91,0.0,0.97821,2e-05,4.04521]
[1778277623336,35.26,80297.71,0.0,0.9782,2e-05,4.04664]
[1778277628371,35.26,80297.82,0.0,0.97819,2e-05,4.04717]
[1778277630385,35.26,80286.86,0.0,0.97798,2e-05,4.07966]
[1778277635420,35.26,80283.61,0.0,0.97793,2e-05,4.0877]
[1778277640456,35.26,80291.53,0.0,0.97808,2e-05,4.06494]
[1778277641463,35.26,80292.96,0.0,0.9781,2e-05,4.06089]
[1778277643476,35.26,80299.29,0.0,0.97822,2e-05,4.04265]
[1778277644484,35.26,80299.31,0.0,0.97822,2e-05,4.04279]
[1778277649519,35.27,80299.6,0.0,0.97822,2e-05,4.04293]
[1778277654555,35.27,80299.86,0.0,0.97821,2e-05,4.04384]
[1778277659595,35.27,80298.01,0.0,0.97817,2e-05,4.05023]
[1778277664630,35.27,80305.21,0.0,0.9783,2e-05,4.03011]
[1778277669666,35.28,80307.92,0.0,0.97835,2e-05,4.02327]
[1778277674701,35.28,80312.54,0.0,0.97843,2e-05,4.01093]
[1778277679736,35.28,80311.91,0.0,0.97841,2e-05,4.01395]
[1778277685778,35.28,80311.18,0.0,0.97839,2e-05,4.01744]
[1778277690813,35.29,80324.29,0.0,0.97862,2e-05,3.98055]
[1778277691821,35.29,80335.69,0.0,0.97884,2e-05,3.94594]
[1778277692827,35.29,80338.26,0.0,0.97889,2e-05,3.9389]
[1778277693834,35.29,80344.71,0.0,0.97901,2e-05,3.92078]
[1778277694841,35.29,80345.69,0.0,0.97902,2e-05,3.91837]
[1778277695847,35.29,80353.54,0.0,0.97916,2e-05,3.89637]
[1778277696855,35.29,80349.37,0.0,0.97908,2e-05,3.90867]
[1778277701890,35.3,80353.59,0.0,0.97915,2e-05,3.89872]
[1778277706924,35.3,80348.91,0.0,0.97905,2e-05,3.91414]
[1778277711960,35.31,80351.19,0.0,0.97908,2e-05,3.90968]
[1778277716996,35.31,80355.63,0.0,0.97915,2e-05,3.8991]
[1778277720018,35.31,80357.72,0.0,0.97918,2e-05,3.89447]
[1778277723037,35.32,80367.62,0.0,0.97935,2e-05,3.86774]
[1778277724045,35.32,80355.43,0.0,0.97912,2e-05,3.90279]
[1778277725052,35.32,80352.17,0.0,0.97906,2e-05,3.91249]
[1778277729080,35.32,80354.93,0.0,0.9791,2e-05,3.90619]
[1778277732106,35.32,80349.67,0.0,0.979,2e-05,3.92233]
[1778277733113,35.33,80332.7,0.0,0.97868,2e-05,3.97139]
[1778277734121,35.33,80327.72,0.0,0.97859,2e-05,3.98604]
[1778277739156,35.33,80332.28,0.0,0.97866,2e-05,3.97418]
[1778277744191,35.33,80333.12,0.0,0.97867,2e-05,3.9731]
[1778277745198,35.33,80337.28,0.0,0.97875,2e-05,3.96139]
[1778277747212,35.33,80328.33,0.0,0.97858,2e-05,3.9878]
[1778277749230,35.34,80325.35,0.0,0.97852,2e-05,3.99719]
[1778277754262,35.34,80325.2,0.0,0.97852,2e-05,3.99655]
[1778277759296,35.34,80325.22,0.0,0.97851,2e-05,3.99801]
[1778277764332,35.34,80324.76,0.0,0.97849,2e-05,4.00057]
[1778277769366,35.35,80319.02,0.0,0.97838,2e-05,4.01834]
[1778277774401,35.35,80311.82,0.0,0.97823,2e-05,4.04032]
[1778277775410,35.35,80305.76,0.0,0.97812,2e-05,4.0582]
[1778277779435,35.36,80294.5,0.0,0.97787,2e-05,4.09576]
[1778277784470,35.37,80291.71,0.0,0.97779,2e-05,4.10934]
[1778277789506,35.38,80295.92,0.0,0.97783,2e-05,4.10224]
[1778277794540,35.38,80299.03,0.0,0.97789,2e-05,4.09355]
[1778277799576,35.38,80307.21,0.0,0.97804,2e-05,4.07008]
[1778277804610,35.38,80309.88,0.0,0.97809,2e-05,4.06292]
[1778277809646,35.39,80309.51,0.0,0.97808,2e-05,4.06466]
[1778277815688,35.39,80310.3,0.0,0.9781,2e-05,4.06101]
[1778277820725,35.39,80312.38,0.0,0.97813,2e-05,4.05549]
[1778277825762,35.39,80310.46,0.0,0.97809,2e-05,4.06168]
[1778277827775,35.39,80306.99,0.0,0.97803,2e-05,4.07203]
[1778277832810,35.4,80308.56,0.0,0.97804,2e-05,4.07075]
[1778277837845,35.41,80307.01,0.0,0.97798,2e-05,4.07955]
[1778277842880,35.42,80301.17,0.0,0.97783,2e-05,4.10194]
[1778277847915,35.43,80306.0,0.0,0.97789,2e-05,4.09279]
[1778277849930,35.43,80312.64,0.0,0.97801,2e-05,4.07536]
[1778277854965,35.45,80316.33,0.0,0.97804,2e-05,4.06985]
[1778277859999,35.46,80316.87,0.0,0.97802,2e-05,4.07355]
[1778277867048,35.47,80315.57,0.0,0.97795,2e-05,4.08464]
[1778277870070,35.48,80325.0,0.0,0.97812,2e-05,4.05916]
[1778277872089,35.48,80323.75,0.0,0.9781,2e-05,4.06094]
[1778277877119,35.49,80322.92,0.0,0.97806,2e-05,4.06682]
[1778277883162,35.5,80326.5,0.0,0.97809,2e-05,4.06291]
[1778277888196,35.51,80331.5,0.0,0.97816,2e-05,4.05289]
[1778277891220,35.52,80325.06,0.0,0.97802,2e-05,4.07407]
[1778277894238,35.52,80319.02,0.0,0.97788,2e-05,4.09505]
[1778277899275,35.53,80319.29,0.0,0.97785,2e-05,4.09959]
[1778277904311,35.55,80323.9,0.0,0.97791,2e-05,4.0914]
[1778277906323,35.55,80326.87,0.0,0.97795,2e-05,4.08487]
[1778277912365,35.56,80329.29,0.0,0.97795,2e-05,4.08438]
[1778277917400,35.58,80333.11,0.0,0.97799,2e-05,4.07874]
[1778277923446,35.59,80333.85,0.0,0.97796,2e-05,4.08428]
[1778277928481,35.61,80330.86,0.0,0.97786,2e-05,4.09847]
[1778277933520,35.62,80330.63,0.0,0.97784,2e-05,4.1024]
[1778277938556,35.63,80333.49,0.0,0.97786,2e-05,4.09929]
[1778277942580,35.64,80340.62,0.0,0.97796,2e-05,4.08273]
[1778277947615,35.65,80343.59,0.0,0.97799,2e-05,4.07944]
[1778277950636,35.66,80338.49,0.0,0.97787,2e-05,4.0975]
[1778277951643,35.66,80333.28,0.0,0.97776,2e-05,4.11378]
[1778277956677,35.67,80329.65,0.0,0.97766,2e-05,4.12946]
[1778277961713,35.68,80326.18,0.0,0.97756,2e-05,4.14463]
[1778277966753,35.69,80334.52,0.0,0.9777,2e-05,4.12405]
[1778277967760,35.69,80340.2,0.0,0.97781,2e-05,4.10742]
[1778277969774,35.69,80342.59,0.0,0.97785,2e-05,4.10152]
[1778277974813,35.7,80342.25,0.0,0.97781,2e-05,4.1077]
[1778277979845,35.71,80340.33,0.0,0.97774,2e-05,4.11842]
[1778277984879,35.73,80341.1,0.0,0.97772,2e-05,4.12117]
[1778277989918,35.74,80340.45,0.0,0.97767,2e-05,4.12804]
[1778277994953,35.75,80333.11,0.0,0.97751,2e-05,4.15242]
[1778277999992,35.76,80329.93,0.0,0.97742,2e-05,4.16648]
[1778278005033,35.77,80326.49,0.0,0.97733,2e-05,4.18129]
[1778278010063,35.78,80320.41,0.0,0.97718,2e-05,4.20386]
[1778278015098,35.79,80319.28,0.0,0.97713,2e-05,4.21157]
[1778278020133,35.8,80318.01,0.0,0.97708,2e-05,4.21961]
[1778278025168,35.8,80315.92,0.0,0.97701,2e-05,4.23001]
[1778278031210,35.82,80315.85,0.0,0.97697,2e-05,4.2351]
[1778278036244,35.83,80312.33,0.0,0.97688,2e-05,4.25029]
[1778278042287,35.84,80314.68,0.0,0.97689,2e-05,4.24788]
[1778278047323,35.84,80313.97,0.0,0.97685,2e-05,4.25375]
[1778278052358,35.85,80315.17,0.0,0.97686,2e-05,4.25245]
[1778278057392,35.86,80322.13,0.0,0.97697,2e-05,4.23542]
[1778278060413,35.87,80324.52,0.0,0.977,2e-05,4.23063]
[1778278065448,35.87,80324.14,0.0,0.97697,2e-05,4.23567]
[1778278070483,35.88,80324.13,0.0,0.97695,2e-05,4.23962]
[1778278075518,35.89,80324.8,0.0,0.97693,2e-05,4.24156]
[1778278080557,35.9,80323.7,0.0,0.97689,2e-05,4.24877]
[1778278085588,35.91,80323.92,0.0,0.97687,2e-05,4.25201]
[1778278091630,35.92,80323.93,0.0,0.97683,2e-05,4.25741]
[1778278096668,35.93,80323.77,0.0,0.9768,2e-05,4.26173]
[1778278101704,35.94,80323.42,0.0,0.97677,2e-05,4.2666]
[1778278106740,35.94,80318.74,0.0,0.97665,2e-05,4.28437]
[1778278112782,35.95,80320.15,0.0,0.97666,2e-05,4.28244]
[1778278117819,35.97,80306.93,0.0,0.97637,2e-05,4.32791]
[1778278122854,35.98,80301.97,0.0,0.97624,2e-05,4.34747]
[1778278127887,35.99,80301.04,0.0,0.97618,2e-05,4.35683]
[1778278132923,36.0,80301.14,0.0,0.97614,2e-05,4.36296]
[1778278138964,36.02,80300.39,0.0,0.97607,2e-05,4.37285]
[1778278144000,36.03,80300.58,0.0,0.97603,2e-05,4.37852]
[1778278149034,36.05,80301.81,0.0,0.97602,2e-05,4.38095]
[1778278154070,36.06,80302.08,0.0,0.97598,2e-05,4.38621]
[1778278160114,36.08,80303.22,0.0,0.97596,2e-05,4.38994]
[1778278164140,36.09,80297.85,0.0,0.97582,2e-05,4.41106]
[1778278166154,36.09,80293.19,0.0,0.97571,2e-05,4.42761]
[1778278169175,36.1,80299.0,0.0,0.97581,2e-05,4.41323]
[1778278174217,36.11,80300.54,0.0,0.97581,2e-05,4.41211]
[1778278179249,36.12,80300.83,0.0,0.97578,2e-05,4.41695]
[1778278184282,36.13,80300.44,0.0,0.97574,2e-05,4.42378]
[1778278189319,36.15,80301.55,0.0,0.97572,2e-05,4.42597]
[1778278195361,36.16,80300.79,0.0,0.97566,2e-05,4.43493]
[1778278201404,36.17,80301.18,0.0,0.97563,2e-05,4.44029]
[1778278207446,36.19,80301.93,0.0,0.9756,2e-05,4.44448]
[1778278212482,36.2,80302.63,0.0,0.97558,2e-05,4.44769]
[1778278217517,36.21,80302.76,0.0,0.97555,2e-05,4.4526]
[1778278222552,36.22,80305.94,0.0,0.97558,2e-05,4.44815]
[1778278227586,36.23,80306.88,0.0,0.97556,2e-05,4.45059]
[1778278232622,36.25,80306.49,0.0,0.97553,2e-05,4.45488]
[1778278237657,36.26,80306.34,0.0,0.97549,2e-05,4.46057]
[1778278245713,36.27,80305.07,0.0,0.97541,2e-05,4.47274]
[1778278250748,36.28,80300.98,0.0,0.9753,2e-05,4.49034]
[1778278255786,36.29,80300.48,0.0,0.97526,2e-05,4.4957]
[1778278260819,36.3,80299.76,0.0,0.97524,2e-05,4.4993]
[1778278265853,36.3,80305.21,0.0,0.97534,2e-05,4.48396]
[1778278270891,36.3,80305.42,0.0,0.97534,2e-05,4.48482]
[1778278276866,36.31,80304.66,0.0,0.97531,2e-05,4.48896]
[1778278282971,36.31,80303.88,0.0,0.97528,2e-05,4.49314]
[1778278288009,36.31,80308.14,0.0,0.97536,2e-05,4.48154]
[1778278293042,36.32,80310.92,0.0,0.97542,2e-05,4.47246]
[1778278297070,36.32,80320.53,0.0,0.9756,2e-05,4.44444]
[1778278303112,36.32,80323.89,0.0,0.97566,2e-05,4.43646]
[1778278307140,36.33,80332.6,0.0,0.97582,2e-05,4.41154]
[1778278308147,36.33,80337.67,0.0,0.97592,2e-05,4.39662]
[1778278310162,36.33,80342.51,0.0,0.97602,2e-05,4.38191]
[1778278315209,36.33,80345.82,0.0,0.97607,2e-05,4.37334]
[1778278320235,36.33,80347.47,0.0,0.97612,2e-05,4.36582]
[1778278325268,36.32,80348.98,0.0,0.97617,2e-05,4.35873]
[1778278330303,36.32,80350.84,0.0,0.97622,2e-05,4.35066]
[1778278331310,36.31,80358.84,0.0,0.97639,2e-05,4.32619]
[1778278332319,36.31,80367.71,0.0,0.97656,2e-05,4.29928]
[1778278333324,36.31,80369.92,0.0,0.97661,2e-05,4.29231]
[1778278336344,36.31,80363.43,0.0,0.97649,2e-05,4.31046]
[1778278341381,36.31,80363.6,0.0,0.97651,2e-05,4.30793]
[1778278346418,36.3,80362.04,0.0,0.97649,2e-05,4.31059]
[1778278351452,36.3,80359.68,0.0,0.97647,2e-05,4.31348]
[1778278356489,36.29,80359.6,0.0,0.97648,2e-05,4.31168]
[1778278361524,36.29,80360.48,0.0,0.97651,2e-05,4.30705]
[1778278366560,36.28,80359.5,0.0,0.9765,2e-05,4.30795]
[1778278371596,36.28,80359.93,0.0,0.97652,2e-05,4.30465]
[1778278376631,36.27,80359.76,0.0,0.97653,2e-05,4.30316]
[1778278381665,36.27,80360.82,0.0,0.97657,2e-05,4.29802]
[1778278386703,36.27,80358.42,0.0,0.97653,2e-05,4.3032]
[1778278391736,36.26,80357.94,0.0,0.97654,2e-05,4.30264]
[1778278396771,36.26,80357.83,0.0,0.97655,2e-05,4.30097]
[1778278401806,36.25,80358.02,0.0,0.97656,2e-05,4.29841]
[1778278406841,36.25,80358.95,0.0,0.97659,2e-05,4.29368]
[1778278411876,36.24,80358.83,0.0,0.97662,2e-05,4.28997]
[1778278416911,36.24,80360.96,0.0,0.97667,2e-05,4.28136]
[1778278421945,36.24,80359.46,0.0,0.97665,2e-05,4.28399]
[1778278424967,36.23,80364.88,0.0,0.97677,2e-05,4.26682]
[1778278430006,36.23,80367.13,0.0,0.97682,2e-05,4.25855]
[1778278435052,36.23,80366.72,0.0,0.97682,2e-05,4.25817]
[1778278440074,36.22,80369.99,0.0,0.9769,2e-05,4.24696]
[1778278445108,36.22,80374.19,0.0,0.97699,2e-05,4.23321]
[1778278450142,36.22,80374.71,0.0,0.97701,2e-05,4.23037]
[1778278455181,36.21,80374.52,0.0,0.97701,2e-05,4.22964]
[1778278460215,36.21,80376.03,0.0,0.97705,2e-05,4.22395]
[1778278463237,36.21,80381.22,0.0,0.97715,2e-05,4.20799]
[1778278468271,36.21,80383.88,0.0,0.97721,2e-05,4.19918]
[1778278473305,36.21,80382.29,0.0,0.9772,2e-05,4.20073]
[1778278475322,36.2,80387.73,0.0,0.9773,2e-05,4.18442]
[1778278477334,36.2,80393.89,0.0,0.97743,2e-05,4.16483]
[1778278483376,36.19,80397.06,0.0,0.97752,2e-05,4.15097]
[1778278488411,36.19,80393.97,0.0,0.97747,2e-05,4.15924]
[1778278494453,36.19,80393.56,0.0,0.97747,2e-05,4.15948]
[1778278500494,36.19,80392.71,0.0,0.97746,2e-05,4.161]
[1778278505529,36.18,80396.67,0.0,0.97754,2e-05,4.14874]
[1778278510570,36.18,80397.94,0.0,0.97756,2e-05,4.14437]
[1778278515602,36.18,80398.94,0.0,0.97759,2e-05,4.14083]
[1778278521648,36.18,80400.15,0.0,0.97762,2e-05,4.1366]
[1778278526684,36.18,80401.5,0.0,0.97764,2e-05,4.13211]
[1778278531719,36.18,80405.46,0.0,0.97773,2e-05,4.11803]
[1778278538768,36.18,80405.96,0.0,0.97775,2e-05,4.11599]
[1778278543803,36.17,80407.09,0.0,0.97777,2e-05,4.11235]
[1778278548844,36.17,80407.75,0.0,0.97779,2e-05,4.11007]
[1778278552872,36.17,80417.55,0.0,0.97797,2e-05,4.08154]
[1778278553880,36.17,80420.8,0.0,0.97803,2e-05,4.07218]
[1778278555893,36.17,80424.14,0.0,0.97809,2e-05,4.0626]
[1778278559920,36.17,80418.23,0.0,0.97798,2e-05,4.0795]
[1778278565963,36.17,80418.35,0.0,0.97799,2e-05,4.0789]
[1778278570998,36.17,80416.35,0.0,0.97795,2e-05,4.08438]
[1778278576037,36.17,80417.91,0.0,0.97798,2e-05,4.07963]
[1778278581070,36.17,80415.83,0.0,0.97795,2e-05,4.08531]
[1778278583084,36.17,80422.56,0.0,0.97807,2e-05,4.06587]
[1778278588123,36.17,80424.09,0.0,0.9781,2e-05,4.0613]
[1778278593154,36.17,80420.37,0.0,0.97804,2e-05,4.06966]
[1778278597185,36.17,80414.92,0.0,0.97794,2e-05,4.08508]
[1778278599197,36.17,80406.05,0.0,0.97778,2e-05,4.11049]
[1778278600203,36.17,80394.24,0.0,0.97756,2e-05,4.14456]
[1778278606245,36.17,80393.47,0.0,0.97755,2e-05,4.1458]
[1778278617322,36.16,80392.78,0.0,0.97755,2e-05,4.14603]
[1778278622359,36.16,80386.85,0.0,0.97744,2e-05,4.16251]
[1778278627392,36.16,80386.85,0.0,0.97744,2e-05,4.16165]
[1778278633434,36.16,80386.7,0.0,0.97745,2e-05,4.16111]
[1778278638469,36.15,80386.28,0.0,0.97744,2e-05,4.16153]
[1778278643504,36.15,80387.29,0.0,0.97747,2e-05,4.15783]
[1778278648549,36.15,80385.69,0.0,0.97744,2e-05,4.16176]
[1778278650559,36.15,80377.43,0.0,0.97729,2e-05,4.1856]
[1778278655593,36.15,80372.6,0.0,0.97721,2e-05,4.19674]
[1778278660630,36.15,80369.63,0.0,0.97716,2e-05,4.20453]
[1778278665666,36.14,80368.69,0.0,0.97715,2e-05,4.20639]
[1778278670700,36.14,80365.34,0.0,0.97709,2e-05,4.21539]
[1778278674728,36.14,80359.58,0.0,0.97698,2e-05,4.23164]
[1778278679765,36.14,80364.59,0.0,0.97709,2e-05,4.21585]
[1778278684798,36.14,80365.22,0.0,0.9771,2e-05,4.213]
[1778278689834,36.13,80365.49,0.0,0.97712,2e-05,4.21115]
[1778278696882,36.13,80365.67,0.0,0.97713,2e-05,4.20914]
[1778278701918,36.13,80365.16,0.0,0.97713,2e-05,4.20956]
[1778278706952,36.13,80362.36,0.0,0.97708,2e-05,4.21669]
[1778278711988,36.12,80354.36,0.0,0.97694,2e-05,4.23704]
[1778278712996,36.12,80348.9,0.0,0.97684,2e-05,4.25296]
[1778278714002,36.12,80348.15,0.0,0.97682,2e-05,4.25489]
[1778278719039,36.12,80341.27,0.0,0.9767,2e-05,4.27384]
[1778278721053,36.12,80340.81,0.0,0.97669,2e-05,4.27452]
[1778278728103,36.11,80345.58,0.0,0.9768,2e-05,4.2579]
[1778278731123,36.11,80351.58,0.0,0.97693,2e-05,4.23909]
[1778278736159,36.11,80357.45,0.0,0.97705,2e-05,4.22015]
[1778278738172,36.11,80360.65,0.0,0.97712,2e-05,4.21015]
[1778278743207,36.1,80364.98,0.0,0.97721,2e-05,4.19614]
[1778278749250,36.1,80363.87,0.0,0.9772,2e-05,4.198]
[1778278752270,36.1,80356.56,0.0,0.97706,2e-05,4.21859]
[1778278757305,36.09,80356.73,0.0,0.97707,2e-05,4.21675]
[1778278763347,36.09,80356.78,0.0,0.97709,2e-05,4.21498]
[1778278769389,36.09,80358.55,0.0,0.97713,2e-05,4.20811]
[1778278774451,36.08,80358.99,0.0,0.97716,2e-05,4.20336]
[1778278780397,36.08,80357.62,0.0,0.97714,2e-05,4.20576]
[1778278786534,36.08,80356.84,0.0,0.97714,2e-05,4.20637]
[1778278791570,36.07,80358.73,0.0,0.97718,2e-05,4.19944]
[1778278792577,36.07,80364.37,0.0,0.97729,2e-05,4.18262]
[1778278794590,36.07,80370.67,0.0,0.97742,2e-05,4.16373]
[1778278799626,36.07,80367.94,0.0,0.97737,2e-05,4.17075]
[1778278807682,36.07,80364.8,0.0,0.97732,2e-05,4.17833]
[1778278812716,36.06,80365.38,0.0,0.97734,2e-05,4.17561]
[1778278817752,36.06,80365.01,0.0,0.97734,2e-05,4.17569]
[1778278821780,36.06,80358.61,0.0,0.97722,2e-05,4.19369]
[1778278826815,36.06,80356.79,0.0,0.97719,2e-05,4.19793]
[1778278831849,36.06,80340.77,0.0,0.9769,2e-05,4.24211]
[1778278832862,36.06,80339.05,0.0,0.97687,2e-05,4.24693]
[1778278837901,36.05,80341.84,0.0,0.97693,2e-05,4.23721]
[1778278839916,36.05,80347.98,0.0,0.97705,2e-05,4.21848]
[1778278844951,36.05,80348.94,0.0,0.97708,2e-05,4.21446]
[1778278847971,36.05,80342.85,0.0,0.97697,2e-05,4.23181]
[1778278848978,36.05,80334.96,0.0,0.97681,2e-05,4.255]
[1778278850991,36.05,80333.94,0.0,0.9768,2e-05,4.25744]
[1778278857035,36.04,80335.13,0.0,0.97683,2e-05,4.25211]
[1778278862069,36.04,80339.33,0.0,0.97692,2e-05,4.23825]
[1778278867103,36.04,80341.56,0.0,0.97698,2e-05,4.23032]
[1778278872139,36.03,80342.16,0.0,0.977,2e-05,4.22733]
[1778278877175,36.03,80341.93,0.0,0.977,2e-05,4.22682]
[1778278882211,36.03,80337.43,0.0,0.97692,2e-05,4.23899]
[1778278885230,36.03,80331.63,0.0,0.97681,2e-05,4.25547]
[1778278889261,36.02,80318.13,0.0,0.97655,2e-05,4.29474]
[1778278890267,36.02,80308.93,0.0,0.97637,2e-05,4.32208]
[1778278891275,36.02,80308.32,0.0,0.97637,2e-05,4.32139]
[1778278896310,36.02,80305.63,0.0,0.97633,2e-05,4.32755]
[1778278901345,36.01,80308.68,0.0,0.9764,2e-05,4.31635]
[1778278906379,36.01,80314.62,0.0,0.97653,2e-05,4.2966]
[1778278911419,36.0,80315.33,0.0,0.97656,2e-05,4.29235]
[1778278919471,36.0,80314.05,0.0,0.97655,2e-05,4.29371]
[1778278924506,35.99,80316.1,0.0,0.97661,2e-05,4.28539]
[1778278929540,35.99,80314.98,0.0,0.9766,2e-05,4.28687]
[1778278934575,35.99,80312.52,0.0,0.97656,2e-05,4.29229]
[1778278939610,35.98,80312.63,0.0,0.97658,2e-05,4.29001]
[1778278944646,35.98,80316.3,0.0,0.97666,2e-05,4.2771]
[1778278949681,35.97,80323.76,0.0,0.97682,2e-05,4.25298]
[1778278954716,35.97,80322.76,0.0,0.97682,2e-05,4.25223]
[1778278959751,35.97,80320.84,0.0,0.9768,2e-05,4.25623]
[1778278964785,35.96,80320.79,0.0,0.97681,2e-05,4.25466]
[1778278969820,35.96,80321.44,0.0,0.97683,2e-05,4.25102]
[1778278974856,35.96,80321.48,0.0,0.97684,2e-05,4.24921]
[1778278979891,35.95,80321.69,0.0,0.97686,2e-05,4.24691]
[1778278983919,35.95,80327.14,0.0,0.97697,2e-05,4.22935]
[1778278988954,35.95,80327.34,0.0,0.97699,2e-05,4.2272]
[1778278993989,35.94,80328.9,0.0,0.97703,2e-05,4.22103]
[1778278999023,35.94,80328.29,0.0,0.97702,2e-05,4.2213]
[1778279004059,35.94,80330.25,0.0,0.97707,2e-05,4.21395]
[1778279012017,35.93,80331.12,0.0,0.97711,2e-05,4.20689]
[1778279019164,35.93,80332.15,0.0,0.97715,2e-05,4.2018]
[1778279026213,35.92,80332.38,0.0,0.97717,2e-05,4.19912]
[1778279031248,35.92,80332.0,0.0,0.97717,2e-05,4.19883]
[1778279036283,35.92,80332.89,0.0,0.97719,2e-05,4.19485]
[1778279041317,35.91,80335.66,0.0,0.97725,2e-05,4.18544]
[1778279047359,35.91,80337.44,0.0,0.9773,2e-05,4.17883]
[1778279052396,35.91,80337.72,0.0,0.97731,2e-05,4.17693]
[1778279057430,35.91,80335.75,0.0,0.97728,2e-05,4.18168]
[1778279062465,35.9,80334.93,0.0,0.97727,2e-05,4.18304]
[1778279067500,35.9,80333.35,0.0,0.97725,2e-05,4.18666]
[1778279072534,35.9,80332.85,0.0,0.97725,2e-05,4.18497]
[1778279078577,35.9,80330.94,0.0,0.97723,2e-05,4.18938]
[1778279079584,35.9,80337.94,0.0,0.97736,2e-05,4.1685]
[1778279080592,35.9,80338.59,0.0,0.97738,2e-05,4.16641]
[1778279082606,35.89,80343.78,0.0,0.97748,2e-05,4.15082]
[1778279084619,35.89,80345.25,0.0,0.97751,2e-05,4.14609]
[1778279088646,35.89,80352.87,0.0,0.97766,2e-05,4.12333]
[1778279090660,35.89,80358.15,0.0,0.97776,2e-05,4.10778]
[1778279095696,35.89,80354.57,0.0,0.97769,2e-05,4.11789]
[1778279096703,35.89,80348.32,0.0,0.97757,2e-05,4.13606]
[1778279099724,35.89,80367.91,0.0,0.97795,2e-05,4.07873]
[1778279100732,35.89,80376.73,0.0,0.97811,2e-05,4.05322]
[1778279102751,35.89,80353.2,0.0,0.97767,2e-05,4.12151]
[1778279103752,35.89,80346.52,0.0,0.97754,2e-05,4.14106]
[1778279104760,35.89,80343.99,0.0,0.97749,2e-05,4.14836]
[1778279109794,35.89,80350.44,0.0,0.97762,2e-05,4.12868]
[1778279114829,35.89,80351.18,0.0,0.97764,2e-05,4.12605]
[1778279119865,35.89,80354.89,0.0,0.97771,2e-05,4.11482]
[1778279124900,35.89,80352.32,0.0,0.97767,2e-05,4.12203]
[1778279128928,35.89,80344.64,0.0,0.97752,2e-05,4.1442]
[1778279132956,35.88,80339.0,0.0,0.97743,2e-05,4.15823]
[1778279137992,35.88,80339.35,0.0,0.97744,2e-05,4.1566]
[1778279145041,35.88,80341.65,0.0,0.97749,2e-05,4.14907]
[1778279151081,35.88,80343.87,0.0,0.97753,2e-05,4.14192]
[1778279156116,35.88,80346.41,0.0,0.97758,2e-05,4.13396]
[1778279161156,35.88,80348.22,0.0,0.97762,2e-05,4.12814]
[1778279166191,35.88,80349.45,0.0,0.97765,2e-05,4.12401]
[1778279171226,35.88,80349.83,0.0,0.97766,2e-05,4.12239]
[1778279176261,35.87,80355.73,0.0,0.97778,2e-05,4.10471]
[1778279181296,35.87,80354.12,0.0,0.97775,2e-05,4.10913]
[1778279186331,35.87,80353.47,0.0,0.97774,2e-05,4.11077]
[1778279191366,35.87,80357.38,0.0,0.97782,2e-05,4.0971]
[1778279196401,35.87,80353.5,0.0,0.97775,2e-05,4.10834]
[1778279202444,35.87,80352.65,0.0,0.97773,2e-05,4.11069]
[1778279208485,35.87,80351.02,0.0,0.9777,2e-05,4.11533]
[1778279214527,35.87,80352.2,0.0,0.97773,2e-05,4.11183]
[1778279219562,35.87,80352.64,0.0,0.97773,2e-05,4.11052]
[1778279221576,35.87,80357.97,0.0,0.97784,2e-05,4.09499]
[1778279226611,35.87,80356.42,0.0,0.97781,2e-05,4.09959]
[1778279231645,35.87,80359.65,0.0,0.97787,2e-05,4.09025]
[1778279236681,35.87,80360.16,0.0,0.97788,2e-05,4.08885]
[1778279241716,35.87,80364.61,0.0,0.97796,2e-05,4.07602]
[1778279244738,35.87,80368.34,0.0,0.97803,2e-05,4.06534]
[1778279249773,35.87,80367.78,0.0,0.97802,2e-05,4.06719]
[1778279255815,35.87,80368.18,0.0,0.97803,2e-05,4.06423]
[1778279262863,35.87,80367.87,0.0,0.97803,2e-05,4.06535]
[1778279267899,35.87,80367.37,0.0,0.97802,2e-05,4.06691]
[1778279272937,35.88,80366.71,0.0,0.978,2e-05,4.0689]
[1778279278976,35.88,80366.8,0.0,0.978,2e-05,4.06872]
[1778279283924,35.88,80360.36,0.0,0.97788,2e-05,4.08736]
[1778279289050,35.87,80359.82,0.0,0.97787,2e-05,4.08879]
[1778279294087,35.87,80362.37,0.0,0.97792,2e-05,4.08126]
[1778279300127,35.87,80363.96,0.0,0.97795,2e-05,4.07658]
[1778279305162,35.87,80364.18,0.0,0.97796,2e-05,4.07591]
[1778279311204,35.87,80363.28,0.0,0.97795,2e-05,4.07641]
[1778279316239,35.87,80359.06,0.0,0.97787,2e-05,4.08862]
[1778279321274,35.87,80356.85,0.0,0.97783,2e-05,4.09492]
[1778279326309,35.87,80357.53,0.0,0.97785,2e-05,4.09252]
[1778279331343,35.87,80357.09,0.0,0.97784,2e-05,4.09372]
[1778279340406,35.87,80357.4,0.0,0.97784,2e-05,4.0927]
[1778279343429,35.87,80351.79,0.0,0.97774,2e-05,4.10898]
[1778279353499,35.87,80351.48,0.0,0.97773,2e-05,4.10955]
[1778279359541,35.87,80353.81,0.0,0.97778,2e-05,4.10256]
[1778279364576,35.87,80354.52,0.0,0.97779,2e-05,4.10034]
[1778279369611,35.87,80353.53,0.0,0.97778,2e-05,4.10308]
[1778279374646,35.87,80354.91,0.0,0.97782,2e-05,4.09683]
[1778279377667,35.87,80363.61,0.0,0.97798,2e-05,4.0715]
[1778279379683,35.87,80364.86,0.0,0.978,2e-05,4.06792]
[1778279384720,35.87,80364.92,0.0,0.978,2e-05,4.06785]
[1778279389751,35.87,80365.46,0.0,0.97801,2e-05,4.06639]
[1778279394790,35.87,80365.51,0.0,0.97801,2e-05,4.06633]
[1778279399821,35.87,80365.44,0.0,0.97801,2e-05,4.0666]
[1778279404857,35.87,80369.19,0.0,0.97808,2e-05,4.05583]
[1778279407881,35.87,80373.1,0.0,0.97816,2e-05,4.04467]
[1778279412924,35.87,80372.88,0.0,0.97815,2e-05,4.04562]
[1778279419972,35.87,80371.78,0.0,0.97812,2e-05,4.04933]
[1778279430042,35.88,80372.3,0.0,0.97813,2e-05,4.04863]
[1778279436084,35.88,80369.81,0.0,0.97809,2e-05,4.05427]
[1778279441120,35.88,80368.79,0.0,0.97807,2e-05,4.05766]
[1778279443134,35.88,80359.37,0.0,0.97789,2e-05,4.08505]
[1778279448171,35.88,80358.29,0.0,0.97787,2e-05,4.08837]
[1778279450184,35.88,80352.43,0.0,0.97776,2e-05,4.10545]
[1778279455219,35.88,80350.83,0.0,0.97773,2e-05,4.11005]
[1778279457239,35.88,80345.58,0.0,0.97763,2e-05,4.12532]
[1778279462276,35.88,80343.12,0.0,0.97758,2e-05,4.13225]
[1778279467310,35.88,80345.5,0.0,0.97763,2e-05,4.12499]
[1778279471338,35.88,80354.06,0.0,0.97779,2e-05,4.09985]
[1778279476374,35.88,80355.5,0.0,0.97782,2e-05,4.09559]
[1778279481408,35.88,80356.47,0.0,0.97784,2e-05,4.09267]
[1778279486442,35.88,80356.31,0.0,0.97784,2e-05,4.09302]
[1778279491478,35.88,80356.23,0.0,0.97785,2e-05,4.09106]
[1778279496513,35.87,80355.7,0.0,0.97784,2e-05,4.09247]
[1778279501548,35.87,80353.62,0.0,0.9778,2e-05,4.09835]
[1778279507591,35.87,80353.73,0.0,0.9778,2e-05,4.09776]
[1778279512626,35.87,80351.43,0.0,0.97776,2e-05,4.10421]
[1778279517661,35.87,80352.09,0.0,0.97778,2e-05,4.10198]
[1778279522697,35.87,80353.0,0.0,0.97779,2e-05,4.09905]
[1778279527732,35.87,80352.48,0.0,0.97779,2e-05,4.10029]
[1778279532766,35.87,80355.83,0.0,0.97785,2e-05,4.09026]
[1778279539816,35.87,80357.02,0.0,0.97788,2e-05,4.08654]
[1778279544850,35.87,80357.51,0.0,0.97789,2e-05,4.08492]
[1778279553914,35.87,80356.32,0.0,0.97788,2e-05,4.08598]
[1778279558949,35.87,80355.97,0.0,0.97787,2e-05,4.08685]
[1778279566003,35.87,80357.93,0.0,0.97791,2e-05,4.08103]
[1778279571037,35.87,80357.9,0.0,0.97791,2e-05,4.08108]
[1778279580109,35.87,80356.87,0.0,0.97789,2e-05,4.08403]
[1778279585136,35.87,80353.09,0.0,0.97782,2e-05,4.095]
[1778279590170,35.87,80350.99,0.0,0.97778,2e-05,4.10103]
[1778279595207,35.87,80350.33,0.0,0.97777,2e-05,4.10288]
[1778279600242,35.87,80348.86,0.0,0.97774,2e-05,4.1071]
[1778279606178,35.87,80347.88,0.0,0.97772,2e-05,4.10986]
[1778279616249,35.87,80346.68,0.0,0.97771,2e-05,4.11112]
[1778279621389,35.87,80345.63,0.0,0.97769,2e-05,4.11413]
[1778279626423,35.87,80345.89,0.0,0.9777,2e-05,4.11331]
[1778279631461,35.87,80347.95,0.0,0.97773,2e-05,4.10728]
[1778279637501,35.87,80347.56,0.0,0.97773,2e-05,4.10846]
[1778279640527,35.87,80356.83,0.0,0.9779,2e-05,4.08154]
[1778279641528,35.87,80370.21,0.0,0.97815,2e-05,4.04294]
[1778279646564,35.87,80366.08,0.0,0.97807,2e-05,4.05542]
[1778279651598,35.87,80364.58,0.0,0.97804,2e-05,4.06031]
[1778279659657,35.87,80368.44,0.0,0.97811,2e-05,4.05007]
[1778279661669,35.87,80373.9,0.0,0.97821,2e-05,4.0346]
[1778279666705,35.87,80373.01,0.0,0.97819,2e-05,4.03786]
[1778279671740,35.88,80369.22,0.0,0.97812,2e-05,4.04734]
[1778279676775,35.88,80367.43,0.0,0.97809,2e-05,4.05304]
[1778279679796,35.88,80361.36,0.0,0.97797,2e-05,4.07088]
[1778279680802,35.88,80350.89,0.0,0.97777,2e-05,4.10137]
[1778279681810,35.88,80348.68,0.0,0.97773,2e-05,4.10783]
[1778279686845,35.88,80350.02,0.0,0.97775,2e-05,4.10394]
[1778279696916,35.88,80345.9,0.0,0.97768,2e-05,4.11586]
[1778279701953,35.88,80342.94,0.0,0.97762,2e-05,4.12436]
[1778279706986,35.88,80340.72,0.0,0.97758,2e-05,4.13065]
[1778279712020,35.88,80342.38,0.0,0.97761,2e-05,4.12558]
[1778279717054,35.88,80346.26,0.0,0.97769,2e-05,4.11405]
[1778279722091,35.88,80350.49,0.0,0.97777,2e-05,4.10163]
[1778279726117,35.88,80355.95,0.0,0.97787,2e-05,4.08577]
[1778279734174,35.88,80356.96,0.0,0.9779,2e-05,4.08094]
[1778279739209,35.88,80355.64,0.0,0.97788,2e-05,4.08486]
[1778279744244,35.88,80356.66,0.0,0.97789,2e-05,4.08198]
[1778279749279,35.88,80356.83,0.0,0.9779,2e-05,4.08158]
[1778279756329,35.88,80356.97,0.0,0.9779,2e-05,4.08129]
[1778279761363,35.88,80359.59,0.0,0.97795,2e-05,4.07381]
[1778279766398,35.88,80359.7,0.0,0.97795,2e-05,4.07361]
[1778279772440,35.88,80359.44,0.0,0.97794,2e-05,4.07449]
[1778279777474,35.88,80359.88,0.0,0.97795,2e-05,4.07332]
[1778279782510,35.88,80360.26,0.0,0.97796,2e-05,4.07231]
[1778279787544,35.88,80359.94,0.0,0.97795,2e-05,4.07334]
[1778279792580,35.88,80360.13,0.0,0.97796,2e-05,4.07081]
[1778279797616,35.88,80359.68,0.0,0.97796,2e-05,4.07222]
[1778279803657,35.88,80364.06,0.0,0.97803,2e-05,4.06012]
[1778279808692,35.88,80364.12,0.0,0.97803,2e-05,4.06014]
[1778279813728,35.88,80363.33,0.0,0.97802,2e-05,4.06264]
[1778279818762,35.88,80365.14,0.0,0.97805,2e-05,4.0576]
[1778279823798,35.88,80364.64,0.0,0.97804,2e-05,4.05924]
[1778279825811,35.88,80359.31,0.0,0.97794,2e-05,4.07474]
[1778279826818,35.88,80359.03,0.0,0.97793,2e-05,4.07555]
[1778279828832,35.88,80355.82,0.0,0.97787,2e-05,4.08484]
[1778279833867,35.88,80354.77,0.0,0.97785,2e-05,4.08777]
[1778279838902,35.88,80354.39,0.0,0.97785,2e-05,4.08864]
[1778279843939,35.88,80354.18,0.0,0.97785,2e-05,4.08902]
[1778279848980,35.88,80352.1,0.0,0.97781,2e-05,4.09487]
[1778279854006,35.88,80350.71,0.0,0.97779,2e-05,4.09665]
[1778279861056,35.88,80349.8,0.0,0.97778,2e-05,4.09909]
[1778279866091,35.88,80347.9,0.0,0.97774,2e-05,4.10448]
[1778279872137,35.88,80347.15,0.0,0.97773,2e-05,4.10651]
[1778279877172,35.88,80346.2,0.0,0.97771,2e-05,4.10914]
[1778279882207,35.88,80345.83,0.0,0.97771,2e-05,4.1101]
[1778279885228,35.88,80340.33,0.0,0.9776,2e-05,4.12611]
[1778279892277,35.88,80340.99,0.0,0.97762,2e-05,4.12384]
[1778279897312,35.88,80340.48,0.0,0.97761,2e-05,4.12509]
[1778279902346,35.88,80335.64,0.0,0.97752,2e-05,4.13896]
[1778279907382,35.87,80332.17,0.0,0.97745,2e-05,4.14878]
[1778279912417,35.88,80325.41,0.0,0.97732,2e-05,4.16911]
[1778279915438,35.89,80318.17,0.0,0.97716,2e-05,4.19319]
[1778279917455,35.89,80312.24,0.0,0.97703,2e-05,4.21333]
[1778279923494,35.9,80312.3,0.0,0.97699,2e-05,4.21806]
[1778279929536,35.91,80310.54,0.0,0.97693,2e-05,4.22807]
[1778279934573,35.92,80308.93,0.0,0.97687,2e-05,4.23675]
[1778279939607,35.93,80309.95,0.0,0.97687,2e-05,4.23754]
[1778279944642,35.94,80309.19,0.0,0.97683,2e-05,4.24367]
[1778279949677,35.95,80307.82,0.0,0.97678,2e-05,4.2516]
[1778279956725,35.96,80307.06,0.0,0.97673,2e-05,4.25921]
[1778279961762,35.97,80306.03,0.0,0.97668,2e-05,4.26608]
[1778279966797,35.97,80304.86,0.0,0.97664,2e-05,4.27235]
[1778279971832,35.98,80303.62,0.0,0.9766,2e-05,4.27758]
[1778279977873,35.99,80304.69,0.0,0.9766,2e-05,4.2788]
[1778279983915,36.0,80304.32,0.0,0.97656,2e-05,4.2843]
[1778279988952,36.0,80302.96,0.0,0.97654,2e-05,4.28703]
[1778279990965,36.0,80291.15,0.0,0.9763,2e-05,4.32407]
[1778279991971,36.0,80288.96,0.0,0.97625,2e-05,4.33136]
[1778279997007,36.01,80291.39,0.0,0.97628,2e-05,4.32724]
[1778280002042,36.01,80295.32,0.0,0.97633,2e-05,4.31856]
[1778280003049,36.02,80303.09,0.0,0.97648,2e-05,4.29579]
[1778280004057,36.02,80302.92,0.0,0.97648,2e-05,4.29699]
[1778280011114,36.03,80305.71,0.0,0.9765,2e-05,4.29346]
[1778280016149,36.04,80305.8,0.0,0.97648,2e-05,4.29668]
[1778280023198,36.05,80306.77,0.0,0.97647,2e-05,4.29864]
[1778280028233,36.05,80305.33,0.0,0.97642,2e-05,4.30642]
[1778280033268,36.06,80308.65,0.0,0.97647,2e-05,4.29769]
[1778280039310,36.06,80312.93,0.0,0.97657,2e-05,4.28295]
[1778280044345,36.05,80314.42,0.0,0.97661,2e-05,4.2769]
[1778280048375,36.05,80319.42,0.0,0.97672,2e-05,4.26065]
[1778280053410,36.05,80318.96,0.0,0.97672,2e-05,4.26041]
[1778280058444,36.05,80312.56,0.0,0.97657,2e-05,4.28187]
[1778280061464,36.06,80307.96,0.0,0.97647,2e-05,4.29756]
[1778280068514,36.06,80307.94,0.0,0.97646,2e-05,4.29991]
[1778280074557,36.06,80306.38,0.0,0.97643,2e-05,4.3043]
[1778280079593,36.06,80304.93,0.0,0.97641,2e-05,4.30679]
[1778280086642,36.05,80304.34,0.0,0.97642,2e-05,4.30598]
[1778280091681,36.05,80308.49,0.0,0.97652,2e-05,4.28929]
[1778280096714,36.04,80313.14,0.0,0.97662,2e-05,4.27377]
[1778280101748,36.04,80312.25,0.0,0.97662,2e-05,4.27499]
[1778280106786,36.04,80310.93,0.0,0.9766,2e-05,4.27753]
[1778280111818,36.03,80310.42,0.0,0.9766,2e-05,4.27767]
[1778280116854,36.03,80310.24,0.0,0.9766,2e-05,4.27685]
[1778280121890,36.03,80305.72,0.0,0.97652,2e-05,4.29005]
[1778280126924,36.03,80305.46,0.0,0.97651,2e-05,4.29034]
[1778280133973,36.02,80310.47,0.0,0.97663,2e-05,4.27336]
[1778280139912,36.02,80313.37,0.0,0.97669,2e-05,4.26306]
[1778280146058,36.02,80318.16,0.0,0.9768,2e-05,4.24718]
[1778280152100,36.01,80321.8,0.0,0.97689,2e-05,4.23273]
[1778280156128,36.01,80326.92,0.0,0.977,2e-05,4.21659]
[1778280164184,36.01,80329.2,0.0,0.97703,2e-05,4.21099]
[1778280169218,36.02,80332.44,0.0,0.97707,2e-05,4.20519]
[1778280174254,36.03,80333.86,0.0,0.97708,2e-05,4.20375]
[1778280179296,36.03,80326.1,0.0,0.97693,2e-05,4.22754]
[1778280182315,36.04,80323.7,0.0,0.97687,2e-05,4.23681]
[1778280187364,36.04,80318.63,0.0,0.97674,2e-05,4.25542]
[1778280192386,36.05,80316.23,0.0,0.97667,2e-05,4.26601]
[1778280197420,36.06,80312.82,0.0,0.97658,2e-05,4.27957]
[1778280200441,36.06,80309.04,0.0,0.9765,2e-05,4.29284]
[1778280205477,36.07,80309.1,0.0,0.97648,2e-05,4.29578]
[1778280213533,36.08,80308.22,0.0,0.97644,2e-05,4.30122]
[1778280217561,36.09,80313.98,0.0,0.97654,2e-05,4.2864]
[1778280226624,36.09,80315.98,0.0,0.97655,2e-05,4.28417]
[1778280231659,36.1,80318.63,0.0,0.9766,2e-05,4.27741]
[1778280237700,36.09,80319.13,0.0,0.97662,2e-05,4.27374]
[1778280246764,36.08,80320.51,0.0,0.97667,2e-05,4.26641]
[1778280253814,36.08,80317.86,0.0,0.97664,2e-05,4.27151]
[1778280259858,36.07,80315.41,0.0,0.9766,2e-05,4.27675]
[1778280265900,36.07,80314.94,0.0,0.9766,2e-05,4.27614]
[1778280270935,36.07,80313.51,0.0,0.97659,2e-05,4.27879]
[1778280275967,36.06,80314.77,0.0,0.97663,2e-05,4.27127]
[1778280281005,36.06,80317.16,0.0,0.97669,2e-05,4.26259]
[1778280287047,36.05,80322.39,0.0,0.97681,2e-05,4.24515]
[1778280292082,36.05,80326.29,0.0,0.97689,2e-05,4.23205]
[1778280298125,36.05,80328.72,0.0,0.97695,2e-05,4.22304]
[1778280303159,36.04,80329.32,0.0,0.97697,2e-05,4.21977]
[1778280310209,36.04,80330.81,0.0,0.97702,2e-05,4.21325]
[1778280315242,36.04,80333.0,0.0,0.97707,2e-05,4.20527]
[1778280320278,36.03,80334.49,0.0,0.97711,2e-05,4.19939]
[1778280326320,36.03,80335.74,0.0,0.97714,2e-05,4.19395]
[1778280331355,36.03,80338.17,0.0,0.9772,2e-05,4.1852]
[1778280336390,36.04,80339.68,0.0,0.9772,2e-05,4.18425]
[1778280343439,36.05,80340.39,0.0,0.97719,2e-05,4.18606]
[1778280350489,36.06,80341.07,0.0,0.97717,2e-05,4.18894]
[1778280355532,36.06,80343.46,0.0,0.97722,2e-05,4.18251]
[1778280360560,36.06,80342.61,0.0,0.97721,2e-05,4.18373]
[1778280365595,36.05,80342.56,0.0,0.97721,2e-05,4.18266]
[1778280371549,36.05,80342.43,0.0,0.97722,2e-05,4.18165]
[1778280376675,36.05,80343.62,0.0,0.97725,2e-05,4.17702]
[1778280383721,36.04,80343.69,0.0,0.97726,2e-05,4.17541]
[1778280388756,36.04,80342.8,0.0,0.97725,2e-05,4.17708]
[1778280393790,36.04,80342.09,0.0,0.97725,2e-05,4.17612]
[1778280398825,36.04,80341.47,0.0,0.97725,2e-05,4.17704]
[1778280404868,36.04,80341.85,0.0,0.97726,2e-05,4.17485]
[1778280411829,36.03,80341.8,0.0,0.97727,2e-05,4.1738]
[1778280417956,36.03,80341.8,0.0,0.97728,2e-05,4.17263]
[1778280422994,36.03,80341.64,0.0,0.97728,2e-05,4.1723]
[1778280429036,36.03,80341.81,0.0,0.97729,2e-05,4.17085]
[1778280436085,36.02,80341.55,0.0,0.97729,2e-05,4.17053]
[1778280441120,36.02,80342.0,0.0,0.9773,2e-05,4.16847]
[1778280447162,36.02,80342.25,0.0,0.97731,2e-05,4.16686]
[1778280452196,36.02,80342.58,0.0,0.97734,2e-05,4.16308]
[1778280457232,36.02,80346.77,0.0,0.97742,2e-05,4.15014]
[1778280462267,36.02,80347.77,0.0,0.97744,2e-05,4.14667]
[1778280467301,36.02,80350.03,0.0,0.97749,2e-05,4.13954]
[1778280473345,36.01,80350.99,0.0,0.97751,2e-05,4.13617]
[1778280482319,36.01,80350.99,0.0,0.97752,2e-05,4.13531]
[1778280487442,36.01,80345.73,0.0,0.97742,2e-05,4.15017]
[1778280492476,36.01,80344.97,0.0,0.97741,2e-05,4.15179]
[1778280497512,36.01,80344.25,0.0,0.9774,2e-05,4.15326]
[1778280502546,36.01,80343.82,0.0,0.9774,2e-05,4.1539]
[1778280507581,36.01,80342.3,0.0,0.97737,2e-05,4.15772]
[1778280514631,36.0,80341.06,0.0,0.97736,2e-05,4.1583]
[1778280519666,36.0,80342.05,0.0,0.97739,2e-05,4.15474]
[1778280525708,36.0,80344.96,0.0,0.97745,2e-05,4.14548]
[1778280530745,36.0,80348.89,0.0,0.97753,2e-05,4.13343]
[1778280532757,36.0,80353.96,0.0,0.97762,2e-05,4.11846]
[1778280540814,36.0,80355.75,0.0,0.97766,2e-05,4.11276]
[1778280546856,36.0,80359.35,0.0,0.97773,2e-05,4.10196]
[1778280551892,36.0,80360.25,0.0,0.97775,2e-05,4.09911]
[1778280556926,36.0,80361.03,0.0,0.97777,2e-05,4.09661]
[1778280561962,36.0,80360.8,0.0,0.97776,2e-05,4.09706]
[1778280566996,36.0,80358.2,0.0,0.97772,2e-05,4.10438]
[1778280572032,36.0,80358.42,0.0,0.97773,2e-05,4.10141]
[1778280576060,35.99,80363.6,0.0,0.97783,2e-05,4.0862]
[1778280581095,35.99,80363.78,0.0,0.97784,2e-05,4.08558]
[1778280586130,35.99,80365.09,0.0,0.97786,2e-05,4.08169]
[1778280591165,35.99,80364.55,0.0,0.97785,2e-05,4.08317]
[1778280596201,35.99,80364.61,0.0,0.97785,2e-05,4.08291]
[1778280601236,35.99,80364.45,0.0,0.97785,2e-05,4.08327]
[1778280606270,35.99,80364.97,0.0,0.97786,2e-05,4.08165]
[1778280611310,35.99,80366.93,0.0,0.9779,2e-05,4.07584]
[1778280616350,35.99,80369.62,0.0,0.97795,2e-05,4.06793]
[1778280621387,35.99,80371.42,0.0,0.97799,2e-05,4.06258]
[1778280626421,35.99,80371.98,0.0,0.978,2e-05,4.06082]
[1778280628435,35.99,80363.45,0.0,0.97784,2e-05,4.0854]
[1778280629441,35.99,80352.96,0.0,0.97764,2e-05,4.11579]
[1778280634477,35.99,80354.56,0.0,0.97768,2e-05,4.10847]
[1778280640520,35.99,80354.08,0.0,0.97768,2e-05,4.10922]
[1778280645554,35.99,80350.95,0.0,0.97762,2e-05,4.11783]
[1778280650589,35.99,80348.81,0.0,0.97758,2e-05,4.12355]
[1778280655625,35.99,80345.89,0.0,0.97753,2e-05,4.13153]
[1778280660658,35.98,80341.64,0.0,0.97745,2e-05,4.14342]
[1778280663682,35.99,80339.07,0.0,0.9774,2e-05,4.15154]
[1778280668716,35.98,80340.39,0.0,0.97743,2e-05,4.14699]
[1778280673763,35.98,80339.87,0.0,0.97742,2e-05,4.14786]
[1778280678791,35.98,80339.54,0.0,0.97742,2e-05,4.14819]
[1778280683827,35.98,80339.86,0.0,0.97743,2e-05,4.14663]
[1778280688865,35.98,80339.92,0.0,0.97744,2e-05,4.14584]
[1778280693901,35.98,80339.1,0.0,0.97744,2e-05,4.14555]
[1778280699942,35.98,80339.58,0.0,0.97745,2e-05,4.14345]
[1778280704977,35.97,80339.91,0.0,0.97746,2e-05,4.14192]
[1778280710013,35.97,80339.2,0.0,0.97745,2e-05,4.14344]
[1778280712028,35.98,80333.46,0.0,0.97733,2e-05,4.16202]
[1778280715048,35.98,80330.81,0.0,0.97726,2e-05,4.17229]
[1778280720084,35.99,80329.39,0.0,0.97721,2e-05,4.18043]
[1778280726126,36.0,80327.38,0.0,0.97714,2e-05,4.19093]
[1778280733174,36.01,80322.32,0.0,0.97702,2e-05,4.20903]
[1778280738209,36.0,80316.21,0.0,0.97691,2e-05,4.2258]
[1778280743245,36.0,80314.55,0.0,0.97689,2e-05,4.22931]
[1778280748279,36.0,80311.11,0.0,0.97683,2e-05,4.2381]
[1778280754237,35.99,80309.58,0.0,0.97682,2e-05,4.23875]
[1778280759357,35.99,80306.37,0.0,0.97677,2e-05,4.24655]
[1778280764392,35.99,80305.48,0.0,0.97676,2e-05,4.24775]
[1778280769426,35.98,80304.37,0.0,0.97675,2e-05,4.24963]
[1778280774463,35.99,80303.03,0.0,0.9767,2e-05,4.25718]
[1778280779497,35.99,80301.57,0.0,0.97668,2e-05,4.26008]
[1778280785539,35.99,80301.37,0.0,0.97669,2e-05,4.2589]
[1778280790576,35.98,80300.97,0.0,0.97669,2e-05,4.25862]
[1778280795611,35.99,80299.59,0.0,0.97664,2e-05,4.26619]
[1778280800646,36.0,80295.78,0.0,0.97654,2e-05,4.28101]
[1778280804675,36.0,80290.21,0.0,0.97641,2e-05,4.30037]
[1778280809709,36.01,80289.43,0.0,0.97638,2e-05,4.30584]
[1778280814744,36.02,80291.08,0.0,0.9764,2e-05,4.30181]
[1778280819779,36.02,80292.92,0.0,0.97642,2e-05,4.2994]
[1778280824814,36.03,80293.85,0.0,0.97641,2e-05,4.29973]
[1778280829849,36.04,80293.92,0.0,0.9764,2e-05,4.30263]
[1778280834883,36.04,80294.99,0.0,0.9764,2e-05,4.3025]
[1778280839919,36.05,80295.86,0.0,0.97639,2e-05,4.30295]
[1778280844954,36.06,80295.91,0.0,0.97638,2e-05,4.30587]
[1778280849990,36.06,80296.9,0.0,0.97638,2e-05,4.30592]
[1778280855027,36.07,80299.03,0.0,0.9764,2e-05,4.30253]
[1778280860061,36.08,80301.17,0.0,0.97642,2e-05,4.29917]
[1778280865096,36.08,80302.23,0.0,0.97642,2e-05,4.29907]
[1778280870131,36.09,80302.73,0.0,0.97641,2e-05,4.3007]
[1778280875166,36.1,80302.43,0.0,0.9764,2e-05,4.30255]
[1778280880201,36.1,80301.26,0.0,0.97635,2e-05,4.30912]
[1778280886243,36.11,80300.63,0.0,0.97632,2e-05,4.31456]
[1778280891278,36.12,80299.94,0.0,0.97628,2e-05,4.31954]
[1778280896313,36.12,80297.45,0.0,0.97622,2e-05,4.3299]
[1778280902355,36.12,80297.84,0.0,0.97623,2e-05,4.32811]
[1778280907390,36.12,80299.61,0.0,0.97626,2e-05,4.32362]
[1778280912425,36.12,80299.04,0.0,0.97626,2e-05,4.32323]
[1778280917459,36.11,80298.03,0.0,0.97626,2e-05,4.32371]
[1778280924509,36.11,80297.64,0.0,0.97627,2e-05,4.32185]
[1778280930551,36.1,80297.73,0.0,0.97629,2e-05,4.31899]
[1778280935588,36.1,80298.38,0.0,0.97633,2e-05,4.3128]
[1778280940621,36.09,80298.31,0.0,0.97634,2e-05,4.31098]
[1778280945656,36.09,80298.81,0.0,0.97636,2e-05,4.30749]
[1778280950691,36.08,80298.01,0.0,0.97636,2e-05,4.30794]
[1778280956733,36.08,80297.91,0.0,0.97637,2e-05,4.3059]
[1778280961768,36.07,80298.0,0.0,0.97638,2e-05,4.30371]
[1778280966832,36.07,80298.31,0.0,0.9764,2e-05,4.3009]
[1778280971868,36.07,80298.55,0.0,0.97642,2e-05,4.29832]
[1778280976902,36.06,80299.98,0.0,0.97646,2e-05,4.29221]
[1778280982944,36.06,80299.2,0.0,0.97646,2e-05,4.29241]
[1778280987979,36.05,80299.35,0.0,0.97647,2e-05,4.2902]
[1778280993015,36.05,80299.34,0.0,0.9765,2e-05,4.28635]
[1778280998049,36.05,80297.28,0.0,0.97646,2e-05,4.2918]
[1778281003086,36.05,80296.96,0.0,0.97645,2e-05,4.293]
[1778281008120,36.05,80295.71,0.0,0.97642,2e-05,4.29794]
[1778281013155,36.06,80299.05,0.0,0.97646,2e-05,4.29109]
[1778281018190,36.07,80298.96,0.0,0.97644,2e-05,4.29455]
[1778281023224,36.07,80299.84,0.0,0.97644,2e-05,4.29507]
[1778281028259,36.08,80299.43,0.0,0.97641,2e-05,4.29946]
[1778281035308,36.08,80298.36,0.0,0.9764,2e-05,4.30107]
[1778281040345,36.07,80299.01,0.0,0.97642,2e-05,4.29728]
[1778281045378,36.07,80299.16,0.0,0.97644,2e-05,4.29502]
[1778281051421,36.06,80298.98,0.0,0.97646,2e-05,4.29127]
[1778281056461,36.06,80298.05,0.0,0.97645,2e-05,4.29231]
[1778281064517,36.05,80299.01,0.0,0.97649,2e-05,4.28667]
[1778281070559,36.05,80298.6,0.0,0.97649,2e-05,4.28685]
[1778281075594,36.06,80298.91,0.0,0.97647,2e-05,4.28916]
[1778281080628,36.07,80296.21,0.0,0.9764,2e-05,4.30046]
[1778281085663,36.07,80295.85,0.0,0.97637,2e-05,4.30528]
[1778281091706,36.08,80294.87,0.0,0.97632,2e-05,4.31192]
[1778281097749,36.09,80294.06,0.0,0.97628,2e-05,4.318]
[1778281106711,36.1,80293.64,0.0,0.97624,2e-05,4.32467]
[1778281112853,36.11,80292.94,0.0,0.97621,2e-05,4.32817]
[1778281117888,36.11,80292.54,0.0,0.97619,2e-05,4.33232]
[1778281122923,36.12,80292.09,0.0,0.97616,2e-05,4.3366]
[1778281127957,36.13,80293.23,0.0,0.97616,2e-05,4.33604]
[1778281132993,36.13,80293.79,0.0,0.97616,2e-05,4.33726]
[1778281139036,36.14,80293.69,0.0,0.97613,2e-05,4.34103]
[1778281145078,36.15,80295.05,0.0,0.97614,2e-05,4.34035]
[1778281150113,36.15,80294.87,0.0,0.97611,2e-05,4.34372]
[1778281155148,36.16,80296.38,0.0,0.97613,2e-05,4.34195]
[1778281165218,36.17,80296.38,0.0,0.97609,2e-05,4.34745]
[1778281172268,36.18,80297.08,0.0,0.97609,2e-05,4.34696]
[1778281174281,36.18,80302.89,0.0,0.9762,2e-05,4.33049]
[1778281176297,36.18,80305.12,0.0,0.97625,2e-05,4.32292]
[1778281181334,36.19,80304.49,0.0,0.97622,2e-05,4.32771]
[1778281186369,36.19,80303.39,0.0,0.9762,2e-05,4.32989]
[1778281191403,36.18,80302.56,0.0,0.9762,2e-05,4.33027]
[1778281193418,36.18,80295.03,0.0,0.97606,2e-05,4.35217]
[1778281194425,36.18,80289.04,0.0,0.97594,2e-05,4.36987]
[1778281195431,36.18,80290.76,0.0,0.97597,2e-05,4.36515]
[1778281200468,36.18,80291.04,0.0,0.97596,2e-05,4.36685]
[1778281202482,36.19,80282.6,0.0,0.97578,2e-05,4.39354]
[1778281207519,36.19,80284.0,0.0,0.97579,2e-05,4.39161]
[1778281212552,36.2,80286.04,0.0,0.97582,2e-05,4.38775]
[1778281217588,36.2,80288.11,0.0,0.97585,2e-05,4.3838]
[1778281225643,36.21,80289.48,0.0,0.97585,2e-05,4.3834]
[1778281230680,36.21,80292.06,0.0,0.97589,2e-05,4.37791]
[1778281235714,36.22,80292.55,0.0,0.97589,2e-05,4.3766]
[1778281240748,36.22,80292.82,0.0,0.97588,2e-05,4.37813]
[1778281245785,36.23,80293.74,0.0,0.97588,2e-05,4.37766]
[1778281250819,36.23,80294.42,0.0,0.97588,2e-05,4.37791]
[1778281256861,36.24,80295.52,0.0,0.97588,2e-05,4.37778]
[1778281261895,36.25,80295.85,0.0,0.97588,2e-05,4.37906]
[1778281267841,36.25,80296.48,0.0,0.97587,2e-05,4.37985]
[1778281272973,36.26,80296.48,0.0,0.97586,2e-05,4.38209]
[1778281279016,36.26,80297.36,0.0,0.97586,2e-05,4.38208]
[1778281285058,36.26,80298.03,0.0,0.97588,2e-05,4.37871]
[1778281291099,36.25,80297.38,0.0,0.9759,2e-05,4.37526]
[1778281298148,36.25,80297.17,0.0,0.97592,2e-05,4.37217]
[1778281303183,36.24,80297.64,0.0,0.97595,2e-05,4.3681]
[1778281308219,36.23,80298.03,0.0,0.97597,2e-05,4.36431]
[1778281313253,36.23,80297.24,0.0,0.97597,2e-05,4.3641]
[1778281319296,36.22,80297.87,0.0,0.976,2e-05,4.3591]
[1778281324331,36.22,80297.13,0.0,0.97601,2e-05,4.35877]
[1778281331380,36.22,80295.4,0.0,0.97596,2e-05,4.36539]
[1778281333394,36.22,80303.39,0.0,0.97612,2e-05,4.34218]
[1778281334400,36.22,80309.88,0.0,0.97624,2e-05,4.32313]
[1778281335407,36.22,80314.88,0.0,0.97634,2e-05,4.30865]
[1778281338332,36.23,80309.07,0.0,0.97621,2e-05,4.32782]
[1778281343464,36.23,80305.81,0.0,0.97613,2e-05,4.34038]
[1778281348499,36.24,80304.0,0.0,0.97608,2e-05,4.34852]
[1778281353534,36.24,80301.34,0.0,0.97602,2e-05,4.35697]
[1778281358570,36.25,80299.73,0.0,0.97597,2e-05,4.36439]
[1778281364611,36.26,80298.39,0.0,0.97592,2e-05,4.37146]
[1778281369646,36.26,80298.2,0.0,0.9759,2e-05,4.37449]
[1778281374681,36.27,80297.98,0.0,0.97588,2e-05,4.37761]
[1778281379719,36.27,80301.35,0.0,0.97593,2e-05,4.36981]
[1778281384755,36.28,80303.22,0.0,0.97595,2e-05,4.36661]
[1778281389790,36.28,80303.14,0.0,0.97594,2e-05,4.36933]
[1778281394825,36.29,80302.39,0.0,0.97591,2e-05,4.37405]
[1778281399860,36.29,80302.71,0.0,0.9759,2e-05,4.37548]
[1778281405902,36.3,80303.05,0.0,0.97588,2e-05,4.37732]
[1778281414970,36.31,80302.93,0.0,0.97586,2e-05,4.38021]
[1778281422013,36.32,80301.52,0.0,0.97581,2e-05,4.38769]
[1778281428056,36.32,80300.97,0.0,0.97578,2e-05,4.39206]
[1778281433091,36.33,80300.47,0.0,0.97576,2e-05,4.3958]
[1778281438129,36.33,80299.77,0.0,0.97573,2e-05,4.40011]
[1778281443161,36.34,80299.03,0.0,0.9757,2e-05,4.4045]
[1778281449107,36.34,80298.99,0.0,0.97568,2e-05,4.40714]
[1778281454237,36.35,80298.95,0.0,0.97567,2e-05,4.40933]
[1778281459273,36.35,80298.9,0.0,0.97566,2e-05,4.41152]
[1778281464307,36.36,80298.93,0.0,0.97564,2e-05,4.41345]
[1778281469346,36.36,80298.43,0.0,0.97562,2e-05,4.41696]
[1778281474382,36.36,80298.89,0.0,0.97563,2e-05,4.41535]
[1778281479417,36.37,80298.63,0.0,0.97561,2e-05,4.4181]
[1778281483445,36.37,80291.52,0.0,0.97545,2e-05,4.44131]
[1778281486466,36.37,80299.49,0.0,0.97561,2e-05,4.41805]
[1778281491500,36.38,80298.01,0.0,0.97557,2e-05,4.42448]
[1778281496536,36.38,80293.07,0.0,0.97545,2e-05,4.44136]
[1778281499559,36.38,80286.25,0.0,0.97531,2e-05,4.46326]
[1778281502578,36.39,80276.23,0.0,0.97509,2e-05,4.49499]
[1778281504593,36.39,80274.37,0.0,0.97505,2e-05,4.50123]
[1778281508620,36.39,80269.97,0.0,0.97495,2e-05,4.51573]
[1778281513658,36.39,80263.44,0.0,0.97481,2e-05,4.53773]
[1778281514669,36.39,80260.77,0.0,0.97474,2e-05,4.5469]
[1778281517686,36.4,80257.38,0.0,0.97466,2e-05,4.55998]
[1778281522734,36.41,80252.59,0.0,0.97453,2e-05,4.579]
[1778281527775,36.42,80247.8,0.0,0.9744,2e-05,4.59793]
[1778281531798,36.42,80242.14,0.0,0.97427,2e-05,4.61651]
[1778281533812,36.43,80236.92,0.0,0.97415,2e-05,4.63442]
[1778281538847,36.43,80237.56,0.0,0.97414,2e-05,4.63595]
[1778281545895,36.44,80240.02,0.0,0.97416,2e-05,4.63317]
[1778281550931,36.45,80239.24,0.0,0.97412,2e-05,4.63917]
[1778281555966,36.46,80239.0,0.0,0.97409,2e-05,4.64343]
[1778281561000,36.47,80240.38,0.0,0.9741,2e-05,4.64255]
[1778281566036,36.47,80240.8,0.0,0.97408,2e-05,4.6447]
[1778281571071,36.48,80240.0,0.0,0.97404,2e-05,4.65064]
[1778281574092,36.49,80234.34,0.0,0.97391,2e-05,4.67054]
[1778281579126,36.49,80231.7,0.0,0.97383,2e-05,4.68206]
[1778281584164,36.5,80230.06,0.0,0.97377,2e-05,4.69089]
[1778281589197,36.51,80231.49,0.0,0.97378,2e-05,4.68934]
[1778281594231,36.51,80232.55,0.0,0.9738,2e-05,4.68668]
[1778281599266,36.52,80233.08,0.0,0.97379,2e-05,4.68794]
[1778281608330,36.53,80233.71,0.0,0.97377,2e-05,4.69115]
[1778281615379,36.54,80235.44,0.0,0.97378,2e-05,4.68961]
[1778281621422,36.54,80235.57,0.0,0.97376,2e-05,4.69251]
[1778281623438,36.55,80242.3,0.0,0.9739,2e-05,4.67235]
[1778281628471,36.55,80243.28,0.0,0.9739,2e-05,4.67215]
[1778281633508,36.56,80242.29,0.0,0.97386,2e-05,4.67815]
[1778281639548,36.57,80241.64,0.0,0.97382,2e-05,4.68361]
[1778281644582,36.57,80241.0,0.0,0.97379,2e-05,4.68851]
[1778281649618,36.58,80240.34,0.0,0.97375,2e-05,4.69347]
[1778281654653,36.58,80240.34,0.0,0.97375,2e-05,4.69406]
[1778281659688,36.59,80239.8,0.0,0.97372,2e-05,4.69862]
[1778281664723,36.6,80239.86,0.0,0.9737,2e-05,4.70128]
[1778281670663,36.6,80238.99,0.0,0.97366,2e-05,4.70742]
[1778281675807,36.61,80240.0,0.0,0.97366,2e-05,4.70701]
[1778281680835,36.62,80241.63,0.0,0.97368,2e-05,4.70457]
[1778281685870,36.62,80239.86,0.0,0.97362,2e-05,4.71292]
[1778281692920,36.63,80240.39,0.0,0.97361,2e-05,4.71502]
[1778281697956,36.64,80239.32,0.0,0.97357,2e-05,4.72109]
[1778281702990,36.64,80240.5,0.0,0.97357,2e-05,4.72004]
[1778281708025,36.65,80240.83,0.0,0.97356,2e-05,4.72171]
[1778281716089,36.66,80241.29,0.0,0.97356,2e-05,4.72231]
[1778281721120,36.66,80243.49,0.0,0.97358,2e-05,4.71808]
[1778281726155,36.67,80244.1,0.0,0.97358,2e-05,4.71889]
[1778281732196,36.67,80244.1,0.0,0.97356,2e-05,4.72216]
[1778281738239,36.68,80244.73,0.0,0.97355,2e-05,4.72342]
[1778281743274,36.69,80243.05,0.0,0.97349,2e-05,4.73148]
[1778281748311,36.69,80242.07,0.0,0.97345,2e-05,4.73772]
[1778281753344,36.7,80240.78,0.0,0.97341,2e-05,4.74432]
[1778281760394,36.71,80240.68,0.0,0.97338,2e-05,4.74808]
[1778281765435,36.71,80239.89,0.0,0.97335,2e-05,4.75303]
[1778281770470,36.72,80243.35,0.0,0.97341,2e-05,4.74452]
[1778281775505,36.72,80243.09,0.0,0.9734,2e-05,4.74558]
[1778281781438,36.73,80242.54,0.0,0.97336,2e-05,4.75034]
[1778281786581,36.73,80241.94,0.0,0.97333,2e-05,4.75474]
[1778281792624,36.74,80244.3,0.0,0.97337,2e-05,4.75023]
[1778281798666,36.75,80244.79,0.0,0.97336,2e-05,4.75166]
[1778281803702,36.75,80245.36,0.0,0.97335,2e-05,4.75231]
[1778281808740,36.76,80244.35,0.0,0.97331,2e-05,4.75796]
[1778281819810,36.77,80244.03,0.0,0.97327,2e-05,4.76426]
[1778281825855,36.77,80241.97,0.0,0.97321,2e-05,4.77367]
[1778281830891,36.78,80240.97,0.0,0.97317,2e-05,4.77919]
[1778281835926,36.78,80240.41,0.0,0.97315,2e-05,4.78101]
[1778281840961,36.79,80238.51,0.0,0.9731,2e-05,4.78938]
[1778281845997,36.79,80239.01,0.0,0.97309,2e-05,4.79003]
[1778281851036,36.8,80238.16,0.0,0.97306,2e-05,4.79491]
[1778281858085,36.8,80238.87,0.0,0.97306,2e-05,4.79569]
[1778281863119,36.81,80238.36,0.0,0.97303,2e-05,4.79949]
[1778281868155,36.81,80237.9,0.0,0.973,2e-05,4.80313]
[1778281880239,36.82,80238.86,0.0,0.97299,2e-05,4.80523]
[1778281885274,36.83,80239.03,0.0,0.97298,2e-05,4.80681]
[1778281890310,36.83,80239.09,0.0,0.97297,2e-05,4.80872]
[1778281892323,36.83,80239.62,0.0,0.97299,2e-05,4.80556]
[1778281898365,36.84,80239.91,0.0,0.97297,2e-05,4.80717]
[1778281904406,36.84,80242.22,0.0,0.97301,2e-05,4.80234]
[1778281909442,36.85,80242.97,0.0,0.97301,2e-05,4.80208]
[1778281918509,36.86,80243.93,0.0,0.973,2e-05,4.80324]
[1778281924547,36.86,80243.09,0.0,0.97297,2e-05,4.80839]
[1778281932495,36.87,80242.79,0.0,0.97294,2e-05,4.8126]
[1778281937638,36.87,80241.96,0.0,0.97291,2e-05,4.81726]
[1778281941666,36.88,80250.64,0.0,0.97309,2e-05,4.79114]
[1778281943679,36.88,80256.1,0.0,0.9732,2e-05,4.77464]
[1778281950729,36.89,80257.93,0.0,0.97322,2e-05,4.77188]
[1778281962707,36.9,80262.83,0.0,0.9733,2e-05,4.75906]
[1778281972777,36.91,80264.87,0.0,0.97332,2e-05,4.75659]
[1778281978924,36.91,80266.99,0.0,0.97335,2e-05,4.75218]
[1778281983960,36.91,80268.97,0.0,0.97338,2e-05,4.7478]
[1778281990002,36.92,80269.63,0.0,0.97338,2e-05,4.74798]
[1778281995042,36.92,80269.6,0.0,0.97337,2e-05,4.74992]
[1778282000074,36.93,80269.09,0.0,0.97335,2e-05,4.75333]
[1778282007122,36.93,80266.61,0.0,0.97328,2e-05,4.76357]
[1778282013165,36.94,80266.8,0.0,0.97328,2e-05,4.76265]
[1778282019207,36.94,80267.43,0.0,0.97328,2e-05,4.76258]
[1778282025250,36.94,80268.03,0.0,0.97328,2e-05,4.7626]
[1778282030285,36.95,80268.49,0.0,0.97328,2e-05,4.76272]
[1778282035319,36.95,80269.35,0.0,0.97329,2e-05,4.76154]
[1778282039347,36.95,80260.51,0.0,0.97309,2e-05,4.79085]
[1778282044382,36.96,80256.91,0.0,0.973,2e-05,4.80366]
[1778282050423,36.96,80253.8,0.0,0.97292,2e-05,4.81521]
[1778282056466,36.96,80251.85,0.0,0.97287,2e-05,4.82312]
[1778282063407,36.97,80248.87,0.0,0.97279,2e-05,4.83462]
[1778282068550,36.97,80250.02,0.0,0.9728,2e-05,4.83236]
[1778282073586,36.97,80249.33,0.0,0.97279,2e-05,4.83371]
[1778282078622,36.98,80245.57,0.0,0.9727,2e-05,4.84713]
[1778282083657,36.98,80238.69,0.0,0.97254,2e-05,4.87046]
[1778282086697,36.98,80235.15,0.0,0.97245,2e-05,4.88268]
[1778282091732,36.98,80229.47,0.0,0.97232,2e-05,4.90189]
[1778282094755,36.98,80223.61,0.0,0.97219,2e-05,4.92132]
[1778282099787,36.98,80224.04,0.0,0.97219,2e-05,4.92057]
[1778282104824,36.99,80225.9,0.0,0.97223,2e-05,4.91516]
[1778282109857,36.99,80226.2,0.0,0.97223,2e-05,4.91478]
[1778282117917,36.99,80226.55,0.0,0.97223,2e-05,4.91451]
[1778282119929,36.99,80216.42,0.0,0.97201,2e-05,4.94757]
[1778282125970,36.99,80216.49,0.0,0.97201,2e-05,4.94752]
[1778282134025,36.99,80218.38,0.0,0.97206,2e-05,4.9392]
[1778282139060,36.99,80214.73,0.0,0.97198,2e-05,4.95119]
[1778282144097,36.99,80211.25,0.0,0.9719,2e-05,4.96262]
[1778282145103,36.99,80202.14,0.0,0.97169,2e-05,4.99239]
[1778282146110,36.99,80192.13,0.0,0.97146,2e-05,5.0252]
[1778282151145,36.99,80191.58,0.0,0.97145,2e-05,5.02655]
[1778282154166,36.99,80179.05,0.0,0.97117,2e-05,5.06762]
[1778282155173,36.99,80167.08,0.0,0.97089,2e-05,5.1072]
[1778282159201,36.99,80161.31,0.0,0.97076,2e-05,5.12557]
[1778282164236,36.98,80163.89,0.0,0.97083,2e-05,5.11583]
[1778282170278,36.98,80162.77,0.0,0.97081,2e-05,5.11839]
[1778282175314,36.98,80166.84,0.0,0.97091,2e-05,5.10382]
[1778282177328,36.98,80174.73,0.0,0.9711,2e-05,5.07721]
[1778282180350,36.98,80180.04,0.0,0.97123,2e-05,5.05918]
[1778282183371,36.98,80185.44,0.0,0.97135,2e-05,5.04096]
[1778282189414,36.97,80187.99,0.0,0.97142,2e-05,5.03096]
[1778282195457,36.96,80184.17,0.0,0.97139,2e-05,5.03448]
[1778282200492,36.95,80188.24,0.0,0.97152,2e-05,5.01554]
[1778282205530,36.94,80191.52,0.0,0.97163,2e-05,4.9994]
[1778282208553,36.93,80198.45,0.0,0.97181,2e-05,4.97352]
[1778282213587,36.92,80198.78,0.0,0.97186,2e-05,4.9674]
[1778282218623,36.91,80198.82,0.0,0.97189,2e-05,4.96226]
[1778282223658,36.9,80198.23,0.0,0.97191,2e-05,4.95922]
[1778282229700,36.89,80199.11,0.0,0.97197,2e-05,4.95044]
[1778282232723,36.88,80204.83,0.0,0.97212,2e-05,4.92887]
[1778282237758,36.88,80209.71,0.0,0.97224,2e-05,4.91145]
[1778282239771,36.88,80215.3,0.0,0.97236,2e-05,4.89356]
[1778282242791,36.88,80222.54,0.0,0.97252,2e-05,4.8706]
[1778282246819,36.88,80223.31,0.0,0.97253,2e-05,4.86906]
[1778282251853,36.88,80223.75,0.0,0.97255,2e-05,4.86631]
[1778282256889,36.89,80227.44,0.0,0.97262,2e-05,4.85546]
[1778282258903,36.89,80232.24,0.0,0.97273,2e-05,4.84049]
[1778282263937,36.89,80234.04,0.0,0.97276,2e-05,4.83599]
[1778282268976,36.89,80233.93,0.0,0.97275,2e-05,4.83736]
[1778282274008,36.9,80235.36,0.0,0.97277,2e-05,4.83433]
[1778282281056,36.9,80238.71,0.0,0.97283,2e-05,4.82551]
[1778282286092,36.9,80240.52,0.0,0.97286,2e-05,4.82108]
[1778282291127,36.9,80241.98,0.0,0.97288,2e-05,4.81773]
[1778282296162,36.91,80241.34,0.0,0.97286,2e-05,4.82112]
[1778282301198,36.91,80243.65,0.0,0.9729,2e-05,4.81512]
[1778282306232,36.91,80244.59,0.0,0.97291,2e-05,4.81354]
[1778282311269,36.92,80244.7,0.0,0.97292,2e-05,4.81225]
[1778282313282,36.92,80239.43,0.0,0.9728,2e-05,4.82962]
[1778282318317,36.92,80240.6,0.0,0.97282,2e-05,4.82712]
[1778282323352,36.92,80241.57,0.0,0.97283,2e-05,4.82527]
[1778282329393,36.93,80241.47,0.0,0.97282,2e-05,4.82709]
[1778282335436,36.93,80240.06,0.0,0.97278,2e-05,4.83308]
[1778282341479,36.93,80239.89,0.0,0.97276,2e-05,4.83509]
[1778282353564,36.94,80239.5,0.0,0.97273,2e-05,4.83929]
[1778282358602,36.94,80241.1,0.0,0.97276,2e-05,4.8354]
[1778282359607,36.94,80246.17,0.0,0.97287,2e-05,4.81941]
[1778282365655,36.95,80249.12,0.0,0.97292,2e-05,4.81171]
[1778282370685,36.95,80251.53,0.0,0.97297,2e-05,4.80549]
[1778282375722,36.95,80254.06,0.0,0.97303,2e-05,4.79658]
[1778282385656,36.96,80255.57,0.0,0.97304,2e-05,4.7947]
[1778282390824,36.96,80250.43,0.0,0.97292,2e-05,4.81255]
[1778282395860,36.96,80251.32,0.0,0.97293,2e-05,4.81116]
[1778282400895,36.97,80253.01,0.0,0.97295,2e-05,4.80723]
[1778282406937,36.97,80254.39,0.0,0.97297,2e-05,4.80453]
[1778282411973,36.97,80260.35,0.0,0.97309,2e-05,4.78694]
[1778282416000,36.98,80264.7,0.0,0.97318,2e-05,4.77434]
[1778282421035,36.98,80265.2,0.0,0.97318,2e-05,4.77428]
[1778282426069,36.98,80265.12,0.0,0.97317,2e-05,4.77634]
[1778282431106,36.99,80265.92,0.0,0.97319,2e-05,4.773]
[1778282442183,36.99,80265.8,0.0,0.97316,2e-05,4.77664]
[1778282447218,37.0,80266.04,0.0,0.97316,2e-05,4.77741]
[1778282452253,37.0,80266.32,0.0,0.97315,2e-05,4.77807]
[1778282454281,37.0,80272.23,0.0,0.97328,2e-05,4.76]
[1778282463330,37.01,80271.51,0.0,0.97324,2e-05,4.76528]
[1778282468366,37.01,80270.68,0.0,0.97321,2e-05,4.76955]
[1778282473402,37.01,80267.67,0.0,0.97313,2e-05,4.78064]
[1778282481456,37.02,80267.42,0.0,0.97311,2e-05,4.78383]
[1778282486492,37.02,80255.85,0.0,0.97285,2e-05,4.82207]
[1778282487499,37.02,80247.86,0.0,0.97267,2e-05,4.84784]
[1778282493541,37.03,80244.69,0.0,0.97261,2e-05,4.85685]
[1778282502604,37.03,80244.2,0.0,0.97259,2e-05,4.86016]
[1778282509657,37.03,80241.02,0.0,0.97251,2e-05,4.87166]
[1778282514694,37.03,80238.89,0.0,0.97245,2e-05,4.87938]
[1778282524763,37.04,80234.49,0.0,0.97234,2e-05,4.89517]
[1778282525771,37.04,80228.49,0.0,0.97221,2e-05,4.91473]
[1778282526780,37.04,80222.78,0.0,0.97208,2e-05,4.93337]
[1778282528792,37.04,80221.0,0.0,0.97204,2e-05,4.93933]
[1778282534834,37.04,80218.92,0.0,0.97199,2e-05,4.94671]
[1778282539868,37.04,80215.12,0.0,0.9719,2e-05,4.95966]
[1778282544904,37.04,80213.99,0.0,0.97187,2e-05,4.96396]
[1778282549941,37.04,80213.33,0.0,0.97185,2e-05,4.96671]
[1778282556992,37.04,80211.24,0.0,0.97181,2e-05,4.97199]
[1778282564042,37.05,80210.26,0.0,0.97178,2e-05,4.97595]
[1778282569078,37.05,80211.26,0.0,0.9718,2e-05,4.97325]
[1778282572100,37.05,80205.99,0.0,0.97168,2e-05,4.99081]
[1778282577134,37.05,80207.78,0.0,0.97172,2e-05,4.98538]
[1778282585190,37.05,80207.67,0.0,0.97171,2e-05,4.98645]
[1778282590225,37.05,80207.26,0.0,0.9717,2e-05,4.98836]
[1778282595260,37.05,80206.76,0.0,0.97168,2e-05,4.99048]
[1778282603316,37.05,80206.01,0.0,0.97166,2e-05,4.9937]
[1778282608352,37.05,80208.09,0.0,0.9717,2e-05,4.98736]
[1778282617359,37.06,80209.34,0.0,0.97174,2e-05,4.98178]
[1778282622449,37.06,80211.22,0.0,0.97178,2e-05,4.97612]
[1778282627485,37.06,80212.66,0.0,0.97181,2e-05,4.9719]
[1778282632519,37.06,80213.66,0.0,0.97183,2e-05,4.96911]
[1778282637556,37.06,80214.27,0.0,0.97184,2e-05,4.96758]
[1778282643598,37.06,80214.98,0.0,0.97185,2e-05,4.96583]
[1778282655679,37.06,80215.11,0.0,0.97184,2e-05,4.96647]
[1778282660717,37.06,80216.72,0.0,0.97188,2e-05,4.96161]
[1778282667766,37.07,80217.27,0.0,0.97189,2e-05,4.96032]
[1778282672800,37.07,80216.27,0.0,0.97188,2e-05,4.96156]
[1778282675823,37.07,80212.93,0.0,0.9718,2e-05,4.9726]
[1778282680858,37.07,80213.18,0.0,0.9718,2e-05,4.972]
[1778282685892,37.07,80213.95,0.0,0.97182,2e-05,4.96971]
[1778282692942,37.07,80213.19,0.0,0.9718,2e-05,4.97251]
[1778282695963,37.07,80201.57,0.0,0.97153,2e-05,5.01064]
[1778282696970,37.07,80201.18,0.0,0.97153,2e-05,5.0119]
[1778282702005,37.07,80201.91,0.0,0.97154,2e-05,5.00937]
[1778282707039,37.07,80207.02,0.0,0.97166,2e-05,4.99253]
[1778282713082,37.07,80207.69,0.0,0.97168,2e-05,4.99026]
[1778282718119,37.07,80210.2,0.0,0.97173,2e-05,4.98196]
[1778282723151,37.07,80213.41,0.0,0.97181,2e-05,4.97139]
[1778282725168,37.07,80220.19,0.0,0.97196,2e-05,4.94928]
[1778282730201,37.07,80222.82,0.0,0.97202,2e-05,4.94084]
[1778282735236,37.07,80227.31,0.0,0.97213,2e-05,4.9241]
[1778282737250,37.07,80229.92,0.0,0.97219,2e-05,4.91578]
[1778282743292,37.07,80229.12,0.0,0.97217,2e-05,4.91882]
[1778282748327,37.07,80226.69,0.0,0.97211,2e-05,4.92703]
[1778282753362,37.07,80225.24,0.0,0.97208,2e-05,4.93211]
[1778282759404,37.07,80224.18,0.0,0.97205,2e-05,4.93588]
[1778282764440,37.07,80223.36,0.0,0.97203,2e-05,4.9388]
[1778282769475,37.07,80223.77,0.0,0.97204,2e-05,4.93772]
[1778282777533,37.07,80222.7,0.0,0.97201,2e-05,4.94154]
[1778282783573,37.07,80217.92,0.0,0.9719,2e-05,4.95717]
[1778282788607,37.07,80217.76,0.0,0.9719,2e-05,4.9577]
[1778282794651,37.07,80216.56,0.0,0.97188,2e-05,4.95921]
[1778282800693,37.07,80217.21,0.0,0.9719,2e-05,4.95706]
[1778282805729,37.07,80217.51,0.0,0.97191,2e-05,4.95608]
[1778282810765,37.07,80217.06,0.0,0.9719,2e-05,4.95759]
[1778282815799,37.07,80219.04,0.0,0.97194,2e-05,4.95126]
[1778282820835,37.07,80218.24,0.0,0.97192,2e-05,4.95398]
[1778282826875,37.07,80218.87,0.0,0.97193,2e-05,4.95206]
[1778282838960,37.07,80219.04,0.0,0.97194,2e-05,4.95177]
[1778282848996,37.08,80219.08,0.0,0.97194,2e-05,4.95184]
[1778282854072,37.08,80219.34,0.0,0.97195,2e-05,4.94875]
[1778282861121,37.07,80219.27,0.0,0.97196,2e-05,4.94742]
[1778282867163,37.05,80219.29,0.0,0.97203,2e-05,4.93718]
[1778282872198,37.04,80219.0,0.0,0.97205,2e-05,4.93482]
[1778282877235,37.04,80218.91,0.0,0.97207,2e-05,4.93184]
[1778282883279,37.03,80219.25,0.0,0.9721,2e-05,4.92687]
[1778282888314,37.02,80219.23,0.0,0.97212,2e-05,4.92374]
[1778282893348,37.02,80219.52,0.0,0.97215,2e-05,4.91967]
[1778282898386,37.01,80218.67,0.0,0.97215,2e-05,4.91933]
[1778282903420,37.0,80218.22,0.0,0.97216,2e-05,4.91774]
[1778282908453,37.0,80216.08,0.0,0.97214,2e-05,4.92172]
[1778282913489,36.99,80213.81,0.0,0.97212,2e-05,4.92383]
[1778282918524,36.99,80213.15,0.0,0.97212,2e-05,4.9238]
[1778282923558,36.99,80215.57,0.0,0.97217,2e-05,4.91678]
[1778282928593,36.99,80215.5,0.0,0.97216,2e-05,4.91773]
[1778282933638,36.99,80213.56,0.0,0.97211,2e-05,4.92474]
[1778282938674,36.99,80211.06,0.0,0.97205,2e-05,4.93355]
[1778282943709,36.99,80213.12,0.0,0.97209,2e-05,4.9275]
[1778282949700,36.99,80213.42,0.0,0.97209,2e-05,4.92726]
[1778282955794,37.0,80214.69,0.0,0.97212,2e-05,4.92385]
[1778282962843,37.0,80216.14,0.0,0.97214,2e-05,4.91996]
[1778282969892,37.0,80213.58,0.0,0.97208,2e-05,4.92911]
[1778282979912,37.0,80211.72,0.0,0.97204,2e-05,4.93409]
[1778282986004,37.0,80210.08,0.0,0.972,2e-05,4.94021]
[1778282991039,37.01,80208.62,0.0,0.97196,2e-05,4.94561]
[1778282996077,37.01,80209.31,0.0,0.97197,2e-05,4.944]
[1778283001114,37.01,80197.16,0.0,0.97169,2e-05,4.98429]
[1778283002120,37.01,80195.55,0.0,0.97166,2e-05,4.98962]
[1778283006150,37.01,80192.69,0.0,0.97159,2e-05,4.99912]
[1778283011185,37.01,80195.36,0.0,0.97165,2e-05,4.99041]
[1778283016224,37.01,80193.66,0.0,0.97161,2e-05,4.99597]
[1778283022263,37.01,80192.7,0.0,0.97159,2e-05,4.99897]
[1778283027299,37.01,80196.15,0.0,0.97167,2e-05,4.98756]
[1778283034347,37.01,80200.97,0.0,0.97179,2e-05,4.96942]
[1778283040339,37.01,80198.49,0.0,0.97174,2e-05,4.97761]
[1778283045424,37.01,80199.13,0.0,0.97175,2e-05,4.9756]
[1778283050460,37.01,80198.26,0.0,0.97173,2e-05,4.97863]
[1778283056502,37.01,80201.26,0.0,0.9718,2e-05,4.96909]
[1778283061537,37.01,80200.31,0.0,0.97177,2e-05,4.97244]
[1778283062543,37.01,80194.71,0.0,0.97165,2e-05,4.99084]
[1778283064569,37.01,80192.52,0.0,0.9716,2e-05,4.99807]
[1778283067588,37.01,80186.31,0.0,0.97145,2e-05,5.0185]
[1778283072620,37.01,80183.81,0.0,0.9714,2e-05,5.02656]
[1778283077656,37.01,80181.42,0.0,0.97134,2e-05,5.03419]
[1778283083698,37.01,80179.29,0.0,0.9713,2e-05,5.04075]
[1778283090692,37.01,80175.82,0.0,0.97122,2e-05,5.05169]
[1778283095783,37.0,80173.19,0.0,0.97118,2e-05,5.05643]
[1778283101824,36.99,80173.02,0.0,0.97123,2e-05,5.05027]
[1778283106858,36.98,80171.24,0.0,0.97122,2e-05,5.05059]
[1778283108873,36.97,80164.7,0.0,0.97109,2e-05,5.07001]
[1778283113907,36.96,80165.09,0.0,0.97114,2e-05,5.06302]
[1778283118943,36.95,80166.41,0.0,0.9712,2e-05,5.05304]
[1778283123978,36.94,80174.16,0.0,0.97142,2e-05,5.0219]
[1778283129016,36.93,80172.65,0.0,0.97142,2e-05,5.02159]
[1778283134053,36.92,80174.44,0.0,0.9715,2e-05,5.01044]
[1778283139088,36.91,80177.49,0.0,0.9716,2e-05,4.99519]
[1778283144126,36.9,80181.71,0.0,0.97171,2e-05,4.9803]
[1778283149158,36.9,80189.24,0.0,0.97188,2e-05,4.95569]
[1778283154192,36.91,80193.9,0.0,0.972,2e-05,4.93842]
[1778283160235,36.91,80195.07,0.0,0.97202,2e-05,4.935]
[1778283165278,36.91,80193.91,0.0,0.97199,2e-05,4.93914]
[1778283171320,36.91,80194.26,0.0,0.972,2e-05,4.93839]
[1778283177362,36.91,80195.11,0.0,0.97201,2e-05,4.93606]
[1778283183404,36.91,80196.3,0.0,0.97204,2e-05,4.93269]
[1778283188442,36.91,80199.04,0.0,0.97209,2e-05,4.92425]
[1778283196503,36.91,80199.47,0.0,0.9721,2e-05,4.9237]
[1778283201535,36.91,80198.92,0.0,0.97208,2e-05,4.92603]
[1778283206570,36.91,80199.96,0.0,0.9721,2e-05,4.92318]
[1778283211605,36.92,80199.43,0.0,0.9721,2e-05,4.92312]
[1778283213619,36.92,80192.91,0.0,0.97195,2e-05,4.9446]
[1778283218654,36.92,80185.02,0.0,0.97177,2e-05,4.9708]
[1778283221675,36.92,80181.03,0.0,0.97168,2e-05,4.98401]
[1778283230740,36.92,80176.49,0.0,0.97157,2e-05,4.99925]
[1778283236782,36.92,80173.92,0.0,0.97151,2e-05,5.00792]
[1778283241819,36.92,80170.99,0.0,0.97144,2e-05,5.01772]
[1778283246854,36.92,80166.64,0.0,0.97134,2e-05,5.03215]
[1778283252895,36.92,80167.27,0.0,0.97136,2e-05,5.02991]
[1778283256923,36.92,80169.32,0.0,0.9714,2e-05,5.02292]
[1778283261958,36.92,80170.14,0.0,0.97143,2e-05,5.01989]
[1778283266993,36.92,80171.13,0.0,0.97145,2e-05,5.01622]
[1778283272027,36.92,80171.45,0.0,0.97147,2e-05,5.0124]
[1778283277063,36.91,80174.05,0.0,0.97154,2e-05,5.00347]
[1778283282097,36.91,80173.16,0.0,0.97152,2e-05,5.0061]
[1778283286125,36.91,80178.24,0.0,0.97164,2e-05,4.98925]
[1778283290154,36.91,80184.75,0.0,0.97178,2e-05,4.96791]
[1778283295189,36.91,80189.93,0.0,0.9719,2e-05,4.95114]
[1778283298210,36.91,80198.64,0.0,0.9721,2e-05,4.92287]
[1778283300224,36.92,80204.54,0.0,0.97223,2e-05,4.9039]
[1778283305259,36.92,80200.71,0.0,0.97214,2e-05,4.91685]
[1778283312249,36.92,80202.33,0.0,0.97217,2e-05,4.91221]
[1778283319360,36.92,80203.92,0.0,0.9722,2e-05,4.9077]
[1778283324394,36.92,80206.41,0.0,0.97225,2e-05,4.90011]
[1778283329430,36.92,80207.25,0.0,0.97227,2e-05,4.89789]
[1778283334465,36.92,80208.7,0.0,0.97231,2e-05,4.89137]
[1778283342522,36.92,80209.07,0.0,0.97231,2e-05,4.89105]
[1778283352531,36.93,80210.67,0.0,0.97234,2e-05,4.88699]
[1778283357626,36.93,80211.08,0.0,0.97235,2e-05,4.88623]
[1778283362663,36.93,80211.55,0.0,0.97235,2e-05,4.88527]
[1778283366689,36.93,80204.95,0.0,0.9722,2e-05,4.90708]
[1778283370726,36.93,80197.95,0.0,0.97204,2e-05,4.93019]
[1778283372740,36.93,80190.91,0.0,0.97188,2e-05,4.95332]
[1778283373746,36.93,80185.95,0.0,0.97177,2e-05,4.96961]
[1778283376768,36.93,80185.15,0.0,0.97175,2e-05,4.97226]
[1778283382742,36.93,80186.16,0.0,0.97177,2e-05,4.969]
[1778283387852,36.93,80171.15,0.0,0.97143,2e-05,5.01846]
[1778283388852,36.93,80163.66,0.0,0.97126,2e-05,5.04317]
[1778283389859,36.93,80162.85,0.0,0.97124,2e-05,5.04575]
[1778283394895,36.93,80157.69,0.0,0.97114,2e-05,5.05991]
[1778283396909,36.93,80151.48,0.0,0.97099,2e-05,5.0803]
[1778283398922,36.93,80156.78,0.0,0.97112,2e-05,5.06235]
[1778283403957,36.93,80160.45,0.0,0.97121,2e-05,5.04953]
[1778283408992,36.93,80160.41,0.0,0.97121,2e-05,5.0491]
[1778283414030,36.92,80157.54,0.0,0.97115,2e-05,5.05805]
[1778283421079,36.92,80156.43,0.0,0.97113,2e-05,5.06071]
[1778283426115,36.92,80152.76,0.0,0.97105,2e-05,5.07227]
[1778283431150,36.92,80151.1,0.0,0.97101,2e-05,5.07717]
[1778283436186,36.92,80150.63,0.0,0.97101,2e-05,5.07814]
[1778283441222,36.92,80141.44,0.0,0.9708,2e-05,5.10819]
[1778283447263,36.91,80142.56,0.0,0.97083,2e-05,5.10347]
[1778283453231,36.91,80137.95,0.0,0.97074,2e-05,5.11555]
[1778283455319,36.91,80129.1,0.0,0.97053,2e-05,5.14488]
[1778283459346,36.91,80134.43,0.0,0.97067,2e-05,5.1262]
[1778283461361,36.91,80141.57,0.0,0.97084,2e-05,5.10197]
[1778283464382,36.91,80147.39,0.0,0.97097,2e-05,5.08211]
[1778283469417,36.91,80153.46,0.0,0.97112,2e-05,5.06133]
[1778283481500,36.91,80153.28,0.0,0.97112,2e-05,5.06075]
[1778283486535,36.9,80150.9,0.0,0.97107,2e-05,5.06811]
[1778283493584,36.9,80150.74,0.0,0.97107,2e-05,5.06786]
[1778283499626,36.9,80149.22,0.0,0.97104,2e-05,5.07221]
[1778283509694,36.9,80149.17,0.0,0.97105,2e-05,5.07119]
[1778283516746,36.9,80148.55,0.0,0.97105,2e-05,5.07009]
[1778283521780,36.9,80148.66,0.0,0.97106,2e-05,5.06923]
[1778283528830,36.89,80149.77,0.0,0.97109,2e-05,5.06493]
[1778283534872,36.89,80149.39,0.0,0.97108,2e-05,5.06573]
[1778283539908,36.89,80150.36,0.0,0.97111,2e-05,5.06215]
[1778283544945,36.89,80150.26,0.0,0.97111,2e-05,5.06219]
[1778283554008,36.89,80149.8,0.0,0.9711,2e-05,5.06322]
[1778283560050,36.89,80149.34,0.0,0.97109,2e-05,5.06443]
[1778283565086,36.89,80148.98,0.0,0.97109,2e-05,5.06537]
[1778283572133,36.89,80149.05,0.0,0.9711,2e-05,5.06242]
[1778283577168,36.89,80149.34,0.0,0.97111,2e-05,5.06125]
[1778283582204,36.89,80148.53,0.0,0.97109,2e-05,5.06375]
[1778283587238,36.89,80151.63,0.0,0.97117,2e-05,5.05327]
[1778283593280,36.89,80151.11,0.0,0.97116,2e-05,5.0543]
[1778283601337,36.89,80150.25,0.0,0.97114,2e-05,5.05697]
[1778283606373,36.89,80149.64,0.0,0.97113,2e-05,5.05887]
[1778283611408,36.89,80148.43,0.0,0.9711,2e-05,5.06276]
[1778283616443,36.89,80149.76,0.0,0.97113,2e-05,5.05823]
[1778283622484,36.89,80150.69,0.0,0.97115,2e-05,5.05504]
[1778283627520,36.89,80152.46,0.0,0.9712,2e-05,5.04908]
[1778283632555,36.89,80152.88,0.0,0.97122,2e-05,5.04524]
[1778283637589,36.89,80153.72,0.0,0.97124,2e-05,5.04239]
[1778283643631,36.89,80153.8,0.0,0.97124,2e-05,5.04205]
[1778283648667,36.89,80155.09,0.0,0.97127,2e-05,5.03773]
[1778283654709,36.89,80155.78,0.0,0.97129,2e-05,5.03543]
[1778283660751,36.89,80159.44,0.0,0.97137,2e-05,5.02337]
[1778283665786,36.89,80161.61,0.0,0.97142,2e-05,5.01627]
[1778283670821,36.89,80162.05,0.0,0.97143,2e-05,5.01488]
[1778283675859,36.89,80164.52,0.0,0.97149,2e-05,5.00678]
[1778283680891,36.89,80158.44,0.0,0.97135,2e-05,5.02694]
[1778283682906,36.89,80155.67,0.0,0.97128,2e-05,5.03606]
[1778283687941,36.89,80153.96,0.0,0.97125,2e-05,5.04156]
[1778283692976,36.88,80151.88,0.0,0.97121,2e-05,5.04591]
[1778283699018,36.88,80150.21,0.0,0.97117,2e-05,5.0513]
[1778283705060,36.88,80147.1,0.0,0.9711,2e-05,5.0615]
[1778283710097,36.88,80145.59,0.0,0.97107,2e-05,5.06642]
[1778283715132,36.88,80146.12,0.0,0.97108,2e-05,5.06457]
[1778283720167,36.88,80146.79,0.0,0.9711,2e-05,5.06226]
[1778283731241,36.88,80148.99,0.0,0.97115,2e-05,5.05479]
[1778283736279,36.88,80150.65,0.0,0.97119,2e-05,5.04922]
[1778283741314,36.88,80151.13,0.0,0.9712,2e-05,5.04762]
[1778283746348,36.88,80152.06,0.0,0.97122,2e-05,5.04456]
[1778283749370,36.88,80159.23,0.0,0.97139,2e-05,5.02082]
[1778283755413,36.88,80161.81,0.0,0.97146,2e-05,5.01028]
[1778283760447,36.89,80164.61,0.0,0.97152,2e-05,5.00144]
[1778283769510,36.89,80167.44,0.0,0.97158,2e-05,4.9928]
[1778283774546,36.89,80169.91,0.0,0.97163,2e-05,4.98501]
[1778283779581,36.89,80172.84,0.0,0.9717,2e-05,4.9757]
[1778283785551,36.89,80176.73,0.0,0.97178,2e-05,4.96334]
[1778283793679,36.89,80177.69,0.0,0.9718,2e-05,4.96079]
[1778283798714,36.89,80183.18,0.0,0.97192,2e-05,4.94316]
[1778283805691,36.89,80184.36,0.0,0.97195,2e-05,4.93975]
[1778283810798,36.89,80188.96,0.0,0.97205,2e-05,4.92504]
[1778283815833,36.89,80192.14,0.0,0.97213,2e-05,4.91265]
[1778283820867,36.89,80193.24,0.0,0.97215,2e-05,4.90941]
[1778283825905,36.89,80196.69,0.0,0.97223,2e-05,4.89854]
[1778283830937,36.9,80197.37,0.0,0.97224,2e-05,4.89671]
[1778283835973,36.9,80200.61,0.0,0.97231,2e-05,4.88661]
[1778283841008,36.9,80202.35,0.0,0.97235,2e-05,4.8815]
[1778283846070,36.9,80203.9,0.0,0.97238,2e-05,4.87711]
[1778283856042,36.9,80204.55,0.0,0.97238,2e-05,4.87642]
[1778283860166,36.9,80207.03,0.0,0.97243,2e-05,4.86903]
[1778283862179,36.9,80212.44,0.0,0.97255,2e-05,4.85191]
[1778283863187,36.9,80214.01,0.0,0.97259,2e-05,4.84706]
[1778283869231,36.91,80211.39,0.0,0.97252,2e-05,4.85687]
[1778283870237,36.91,80202.29,0.0,0.97231,2e-05,4.88654]
[1778283871244,36.91,80193.03,0.0,0.97212,2e-05,4.91447]
[1778283872250,36.91,80193.41,0.0,0.97212,2e-05,4.91336]
[1778283878296,36.91,80192.76,0.0,0.9721,2e-05,4.9162]
[1778283882323,36.91,80180.27,0.0,0.97182,2e-05,4.9575]
[1778283883331,36.91,80171.7,0.0,0.97162,2e-05,4.98571]
[1778283884338,36.91,80171.32,0.0,0.97161,2e-05,4.98696]
[1778283889374,36.91,80168.72,0.0,0.97155,2e-05,4.99551]
[1778283893401,36.91,80157.82,0.0,0.9713,2e-05,5.03146]
[1778283894408,36.91,80150.62,0.0,0.97114,2e-05,5.05528]
[1778283895415,36.91,80152.03,0.0,0.97117,2e-05,5.05048]
[1778283900451,36.91,80149.61,0.0,0.97112,2e-05,5.058]
[1778283905485,36.91,80155.68,0.0,0.97126,2e-05,5.03731]
[1778283906491,36.91,80158.88,0.0,0.97134,2e-05,5.02663]
[1778283911526,36.91,80156.88,0.0,0.97129,2e-05,5.03301]
[1778283915555,36.91,80163.45,0.0,0.97144,2e-05,5.01109]
[1778283920591,36.91,80162.83,0.0,0.97143,2e-05,5.01315]
[1778283925625,36.91,80161.39,0.0,0.9714,2e-05,5.0179]
[1778283931667,36.91,80160.56,0.0,0.97139,2e-05,5.01831]
[1778283937710,36.91,80159.13,0.0,0.97136,2e-05,5.0231]
[1778283942747,36.91,80158.59,0.0,0.97134,2e-05,5.02493]
[1778283947782,36.91,80157.88,0.0,0.97133,2e-05,5.02736]
[1778283952816,36.91,80156.76,0.0,0.9713,2e-05,5.03114]
[1778283957852,36.91,80155.74,0.0,0.97128,2e-05,5.03459]
[1778283960875,36.91,80162.83,0.0,0.97144,2e-05,5.0112]
[1778283961881,36.91,80171.06,0.0,0.97163,2e-05,4.98415]
[1778283965917,36.91,80176.89,0.0,0.97176,2e-05,4.9654]
[1778283972957,36.91,80178.81,0.0,0.9718,2e-05,4.95989]
[1778283974971,36.91,80186.32,0.0,0.97197,2e-05,4.93556]
[1778283980010,36.91,80190.21,0.0,0.97205,2e-05,4.92359]
[1778283985041,36.91,80193.73,0.0,0.97212,2e-05,4.91291]
[1778283989068,36.92,80204.11,0.0,0.97235,2e-05,4.87996]
[1778283994104,36.92,80206.55,0.0,0.97241,2e-05,4.87089]
[1778283999144,36.92,80206.45,0.0,0.9724,2e-05,4.87239]
[1778284004179,36.92,80204.63,0.0,0.97236,2e-05,4.87842]
[1778284009214,36.92,80204.53,0.0,0.97235,2e-05,4.87988]
[1778284014251,36.93,80202.0,0.0,0.97229,2e-05,4.88918]
[1778284019286,36.93,80201.66,0.0,0.97227,2e-05,4.89133]
[1778284024321,36.93,80196.3,0.0,0.97214,2e-05,4.90974]
[1778284029356,36.93,80196.44,0.0,0.97214,2e-05,4.91014]
[1778284035397,36.93,80195.13,0.0,0.9721,2e-05,4.91537]
[1778284042447,36.94,80195.82,0.0,0.97211,2e-05,4.91424]
[1778284048488,36.94,80197.55,0.0,0.97214,2e-05,4.90958]
[1778284056546,36.94,80197.97,0.0,0.97216,2e-05,4.90719]
[1778284062588,36.94,80200.22,0.0,0.9722,2e-05,4.90091]
[1778284071652,36.95,80200.27,0.0,0.97219,2e-05,4.9023]
[1778284076687,36.95,80200.97,0.0,0.9722,2e-05,4.90088]
[1778284081722,36.95,80201.15,0.0,0.9722,2e-05,4.90115]
[1778284087662,36.95,80201.38,0.0,0.9722,2e-05,4.90143]
[1778284092799,36.95,80201.24,0.0,0.97219,2e-05,4.90289]
[1778284097833,36.96,80200.62,0.0,0.97217,2e-05,4.90571]
[1778284102869,36.96,80199.13,0.0,0.97213,2e-05,4.91132]
[1778284107909,36.96,80199.48,0.0,0.97213,2e-05,4.91094]
[1778284109925,36.96,80192.25,0.0,0.97197,2e-05,4.93475]
[1778284114958,36.96,80192.14,0.0,0.97197,2e-05,4.93327]
[1778284121000,36.96,80193.4,0.0,0.972,2e-05,4.92984]
[1778284126035,36.96,80195.13,0.0,0.97203,2e-05,4.92478]
[1778284131070,36.96,80195.36,0.0,0.97203,2e-05,4.92461]
[1778284137111,36.97,80196.8,0.0,0.97206,2e-05,4.92065]
[1778284142146,36.97,80197.94,0.0,0.97208,2e-05,4.91755]
[1778284147181,36.97,80198.34,0.0,0.97209,2e-05,4.91685]
[1778284153225,36.97,80198.62,0.0,0.97209,2e-05,4.91665]
[1778284158262,36.97,80199.7,0.0,0.97211,2e-05,4.91374]
[1778284163297,36.97,80200.07,0.0,0.97211,2e-05,4.91314]
[1778284171353,36.97,80201.3,0.0,0.97215,2e-05,4.90777]
[1778284178297,36.98,80202.18,0.0,0.97216,2e-05,4.9058]
[1778284188366,36.98,80203.09,0.0,0.97217,2e-05,4.90415]
[1778284193508,36.98,80203.11,0.0,0.97217,2e-05,4.90473]
[1778284199549,36.98,80203.17,0.0,0.97217,2e-05,4.9053]
[1778284204585,36.98,80203.5,0.0,0.97217,2e-05,4.90487]
[1778284210629,36.99,80203.67,0.0,0.97217,2e-05,4.90507]
[1778284218577,36.99,80204.06,0.0,0.97217,2e-05,4.9048]
[1778284224722,36.99,80204.3,0.0,0.97217,2e-05,4.90476]
[1778284230767,36.99,80204.39,0.0,0.97217,2e-05,4.9052]
[1778284235802,36.99,80204.56,0.0,0.97218,2e-05,4.90292]
[1778284240837,36.99,80205.3,0.0,0.97219,2e-05,4.90113]
[1778284248893,36.99,80205.1,0.0,0.97218,2e-05,4.90277]
[1778284253930,37.0,80208.95,0.0,0.97226,2e-05,4.89106]
[1778284259970,37.0,80207.94,0.0,0.97223,2e-05,4.89517]
[1778284265012,37.0,80208.03,0.0,0.97223,2e-05,4.89556]
[1778284270040,37.0,80212.6,0.0,0.97233,2e-05,4.88153]
[1778284275076,37.0,80211.29,0.0,0.97229,2e-05,4.88657]
[1778284280110,37.0,80212.42,0.0,0.97231,2e-05,4.88372]
[1778284285145,37.01,80215.99,0.0,0.97239,2e-05,4.87311]
[1778284290179,37.01,80215.62,0.0,0.97237,2e-05,4.87519]
[1778284295215,37.01,80218.18,0.0,0.97244,2e-05,4.86559]
[1778284301257,37.01,80218.09,0.0,0.97242,2e-05,4.8671]
[1778284306292,37.02,80215.83,0.0,0.97237,2e-05,4.87539]
[1778284310320,37.02,80207.19,0.0,0.97217,2e-05,4.90401]
[1778284316362,37.02,80202.11,0.0,0.97205,2e-05,4.92124]
[1778284324418,37.02,80200.26,0.0,0.972,2e-05,4.92813]
[1778284329455,37.02,80198.99,0.0,0.97197,2e-05,4.93279]
[1778284334489,37.02,80199.31,0.0,0.97197,2e-05,4.93229]
[1778284339523,37.02,80202.54,0.0,0.97204,2e-05,4.92235]
[1778284344558,37.02,80201.78,0.0,0.97202,2e-05,4.92543]
[1778284349594,37.03,80201.64,0.0,0.97201,2e-05,4.92647]
[1778284354631,37.03,80202.29,0.0,0.97204,2e-05,4.92257]
[1778284359667,37.03,80202.01,0.0,0.97203,2e-05,4.924]
[1778284364704,37.03,80200.88,0.0,0.972,2e-05,4.92815]
[1778284369738,37.03,80203.2,0.0,0.97205,2e-05,4.92106]
[1778284375780,37.03,80202.95,0.0,0.97204,2e-05,4.92239]
[1778284380815,37.03,80203.05,0.0,0.97204,2e-05,4.92246]
[1778284385849,37.03,80202.59,0.0,0.97203,2e-05,4.92433]
[1778284390889,37.03,80202.32,0.0,0.97202,2e-05,4.92554]
[1778284395925,37.03,80202.32,0.0,0.97201,2e-05,4.92586]
[1778284400959,37.03,80202.09,0.0,0.97201,2e-05,4.92691]
[1778284409018,37.04,80201.61,0.0,0.97199,2e-05,4.92896]
[1778284414054,37.04,80200.88,0.0,0.97199,2e-05,4.92937]
[1778284419989,37.04,80201.24,0.0,0.97199,2e-05,4.92859]
[1778284425131,37.04,80201.18,0.0,0.97199,2e-05,4.92927]
[1778284431172,37.04,80199.24,0.0,0.97194,2e-05,4.93605]
[1778284437213,37.04,80198.73,0.0,0.97193,2e-05,4.93817]
[1778284444263,37.04,80197.86,0.0,0.9719,2e-05,4.94154]
[1778284449299,37.04,80197.44,0.0,0.97189,2e-05,4.94319]
[1778284455340,37.04,80198.39,0.0,0.97191,2e-05,4.94045]
[1778284469435,37.04,80199.17,0.0,0.97192,2e-05,4.93871]
[1778284474474,37.05,80197.9,0.0,0.9719,2e-05,4.94071]
[1778284480415,37.05,80197.54,0.0,0.97189,2e-05,4.94211]
[1778284489578,37.05,80198.67,0.0,0.97192,2e-05,4.93876]
[1778284495621,37.05,80204.83,0.0,0.97206,2e-05,4.91897]
[1778284496629,37.05,80192.96,0.0,0.97179,2e-05,4.95764]
[1778284501677,37.05,80188.18,0.0,0.97168,2e-05,4.97317]
[1778284503691,37.05,80194.04,0.0,0.97181,2e-05,4.95398]
[1778284504698,37.05,80202.27,0.0,0.972,2e-05,4.92718]
[1778284505706,37.05,80202.54,0.0,0.972,2e-05,4.92636]
[1778284510744,37.05,80202.46,0.0,0.972,2e-05,4.92695]
[1778284515776,37.05,80202.42,0.0,0.972,2e-05,4.92737]
[1778284520810,37.05,80204.63,0.0,0.97205,2e-05,4.92047]
[1778284525845,37.05,80206.64,0.0,0.97209,2e-05,4.91427]
[1778284532894,37.05,80206.2,0.0,0.97209,2e-05,4.91385]
[1778284537930,37.05,80203.56,0.0,0.97203,2e-05,4.92273]
[1778284542965,37.05,80203.21,0.0,0.97202,2e-05,4.92414]
[1778284549007,37.05,80202.62,0.0,0.972,2e-05,4.92634]
[1778284554042,37.05,80204.08,0.0,0.97203,2e-05,4.92181]
[1778284559076,37.05,80203.48,0.0,0.97202,2e-05,4.92401]
[1778284564112,37.05,80202.35,0.0,0.97199,2e-05,4.92792]
[1778284569147,37.05,80201.47,0.0,0.97197,2e-05,4.93095]
[1778284581116,37.05,80201.42,0.0,0.97197,2e-05,4.93149]
[1778284588280,37.06,80201.18,0.0,0.97196,2e-05,4.93249]
[1778284593315,37.06,80202.47,0.0,0.972,2e-05,4.9261]
[1778284597343,37.06,80206.71,0.0,0.97209,2e-05,4.91251]
[1778284598350,37.06,80216.35,0.0,0.97231,2e-05,4.88141]
[1778284604392,37.06,80213.78,0.0,0.97225,2e-05,4.89045]
[1778284609426,37.06,80213.7,0.0,0.97224,2e-05,4.89134]
[1778284621398,37.06,80215.52,0.0,0.97227,2e-05,4.88708]
[1778284626547,37.06,80213.06,0.0,0.97221,2e-05,4.89574]
[1778284631581,37.07,80215.07,0.0,0.97225,2e-05,4.88996]
[1778284639637,37.07,80215.72,0.0,0.97226,2e-05,4.88906]
[1778284644673,37.07,80216.61,0.0,0.97227,2e-05,4.88696]
[1778284649711,37.07,80216.71,0.0,0.97227,2e-05,4.88743]
[1778284654742,37.07,80217.01,0.0,0.97228,2e-05,4.88492]
[1778284659782,37.07,80219.33,0.0,0.97233,2e-05,4.8783]
[1778284669849,37.08,80219.23,0.0,0.97231,2e-05,4.88034]
[1778284674887,37.08,80218.88,0.0,0.9723,2e-05,4.88232]
[1778284679922,37.08,80219.31,0.0,0.9723,2e-05,4.88178]
[1778284689993,37.09,80219.27,0.0,0.97229,2e-05,4.88359]
[1778284695028,37.09,80221.34,0.0,0.97233,2e-05,4.87773]
[1778284700063,37.09,80222.53,0.0,0.97235,2e-05,4.8748]
[1778284705098,37.09,80221.88,0.0,0.97233,2e-05,4.87781]
[1778284710132,37.09,80221.11,0.0,0.97231,2e-05,4.88118]
[1778284718189,37.1,80219.82,0.0,0.97228,2e-05,4.88436]
[1778284731277,37.1,80219.74,0.0,0.97227,2e-05,4.88678]
[1778284740344,37.1,80219.62,0.0,0.97225,2e-05,4.88864]
[1778284742357,37.1,80214.18,0.0,0.97213,2e-05,4.90654]
[1778284750417,37.11,80215.26,0.0,0.97215,2e-05,4.90426]
[1778284759475,37.11,80218.31,0.0,0.97221,2e-05,4.89573]
[1778284764510,37.11,80217.94,0.0,0.97219,2e-05,4.89766]
[1778284769546,37.11,80218.17,0.0,0.97219,2e-05,4.89765]
[1778284776595,37.11,80218.36,0.0,0.9722,2e-05,4.89573]
[1778284781629,37.12,80219.22,0.0,0.97222,2e-05,4.8937]
[1778284786665,37.12,80219.1,0.0,0.97221,2e-05,4.89484]
[1778284791702,37.12,80218.56,0.0,0.97219,2e-05,4.89731]
[1778284796735,37.12,80217.44,0.0,0.97216,2e-05,4.90165]
[1778284802663,37.12,80215.11,0.0,0.9721,2e-05,4.90996]
[1778284807815,37.12,80214.65,0.0,0.97209,2e-05,4.91205]
[1778284812850,37.12,80211.67,0.0,0.97202,2e-05,4.92222]
[1778284817885,37.13,80210.86,0.0,0.972,2e-05,4.92529]
[1778284821913,37.13,80216.35,0.0,0.97212,2e-05,4.90793]
[1778284826947,37.13,80216.91,0.0,0.97213,2e-05,4.90672]
[1778284832990,37.13,80212.19,0.0,0.97203,2e-05,4.92025]
[1778284838029,37.13,80210.49,0.0,0.97199,2e-05,4.92621]
[1778284844068,37.13,80211.58,0.0,0.97201,2e-05,4.92321]
[1778284850111,37.13,80213.41,0.0,0.97205,2e-05,4.91786]
[1778284855145,37.13,80213.7,0.0,0.97205,2e-05,4.91743]
[1778284860182,37.13,80213.9,0.0,0.97205,2e-05,4.91729]
[1778284865216,37.14,80209.19,0.0,0.97194,2e-05,4.93299]
[1778284870254,37.14,80210.91,0.0,0.97198,2e-05,4.9278]
[1778284875285,37.14,80211.35,0.0,0.97198,2e-05,4.92681]
[1778284881335,37.14,80212.83,0.0,0.97201,2e-05,4.92257]
[1778284886365,37.14,80214.63,0.0,0.97205,2e-05,4.91724]
[1778284891401,37.14,80214.88,0.0,0.97207,2e-05,4.9146]
[1778284899457,37.14,80215.09,0.0,0.97206,2e-05,4.91478]
[1778284904491,37.14,80217.52,0.0,0.97212,2e-05,4.90747]
[1778284909527,37.14,80210.97,0.0,0.97196,2e-05,4.92923]
[1778284914564,37.13,80213.05,0.0,0.97204,2e-05,4.91779]
[1778284920604,37.12,80212.97,0.0,0.97209,2e-05,4.9116]
[1778284925639,37.11,80211.91,0.0,0.97209,2e-05,4.91047]
[1778284930674,37.1,80211.91,0.0,0.97212,2e-05,4.90588]
[1778284935709,37.09,80214.22,0.0,0.97221,2e-05,4.89391]
[1778284940744,37.08,80214.54,0.0,0.97224,2e-05,4.88845]
[1778284945782,37.07,80215.07,0.0,0.97229,2e-05,4.88236]
[1778284947793,37.07,80209.85,0.0,0.97218,2e-05,4.89746]
[1778284952828,37.06,80208.09,0.0,0.97218,2e-05,4.8963]
[1778284957863,37.06,80204.13,0.0,0.9721,2e-05,4.90764]
[1778284963788,37.06,80203.58,0.0,0.97209,2e-05,4.90994]
[1778284968942,37.06,80201.77,0.0,0.97205,2e-05,4.91613]
[1778284973974,37.06,80202.64,0.0,0.97206,2e-05,4.91356]
[1778284981023,37.06,80202.22,0.0,0.97205,2e-05,4.91529]
[1778284986071,37.06,80197.72,0.0,0.97195,2e-05,4.93011]
[1778284991105,37.06,80193.57,0.0,0.97185,2e-05,4.94368]
[1778284997148,37.06,80194.0,0.0,0.97186,2e-05,4.94234]
[1778285003189,37.06,80193.5,0.0,0.97185,2e-05,4.94403]
[1778285010239,37.06,80195.45,0.0,0.9719,2e-05,4.93778]
[1778285015274,37.06,80195.08,0.0,0.9719,2e-05,4.93677]
[1778285024212,37.06,80194.65,0.0,0.97189,2e-05,4.93841]
[1778285032393,37.06,80194.36,0.0,0.97188,2e-05,4.93957]
[1778285039442,37.06,80195.07,0.0,0.97189,2e-05,4.93744]
[1778285044478,37.06,80199.7,0.0,0.972,2e-05,4.92251]
[1778285050521,37.06,80200.15,0.0,0.97201,2e-05,4.92136]
[1778285055556,37.06,80199.27,0.0,0.97198,2e-05,4.92446]
[1778285063612,37.07,80198.7,0.0,0.97197,2e-05,4.92665]
[1778285068647,37.07,80198.63,0.0,0.97197,2e-05,4.92707]
[1778285073681,37.07,80199.31,0.0,0.97199,2e-05,4.9227]
[1778285079724,37.07,80199.36,0.0,0.97199,2e-05,4.92274]
[1778285084759,37.07,80195.85,0.0,0.97191,2e-05,4.93428]
[1778285089794,37.07,80196.4,0.0,0.97192,2e-05,4.93251]
[1778285094829,37.07,80195.99,0.0,0.97192,2e-05,4.93385]
[1778285099864,37.07,80198.23,0.0,0.97197,2e-05,4.92655]
[1778285104899,37.07,80199.39,0.0,0.97199,2e-05,4.9228]
[1778285109944,37.07,80200.47,0.0,0.97202,2e-05,4.91933]
[1778285115984,37.07,80200.66,0.0,0.97202,2e-05,4.91877]
[1778285124043,37.07,80201.11,0.0,0.97203,2e-05,4.91739]
[1778285129079,37.07,80200.54,0.0,0.97202,2e-05,4.91928]
[1778285134995,37.07,80201.07,0.0,0.97204,2e-05,4.91526]
[1778285143175,37.07,80201.7,0.0,0.97205,2e-05,4.91333]
[1778285149217,37.07,80201.66,0.0,0.97205,2e-05,4.91353]
[1778285154254,37.07,80205.66,0.0,0.97214,2e-05,4.90065]
[1778285162311,37.07,80205.7,0.0,0.97214,2e-05,4.90078]
[1778285167346,37.07,80200.25,0.0,0.97202,2e-05,4.91855]
[1778285172382,37.07,80199.91,0.0,0.97201,2e-05,4.91965]
[1778285180440,37.07,80199.6,0.0,0.972,2e-05,4.92061]
[1778285185478,37.07,80202.61,0.0,0.97207,2e-05,4.91085]
[1778285190511,37.07,80202.61,0.0,0.97207,2e-05,4.9109]
[1778285195546,37.07,80202.36,0.0,0.97208,2e-05,4.90942]
[1778285200581,37.07,80203.03,0.0,0.97209,2e-05,4.90732]
[1778285206623,37.07,80203.26,0.0,0.9721,2e-05,4.90667]
[1778285211657,37.07,80202.74,0.0,0.97208,2e-05,4.90843]
[1778285218707,37.07,80201.47,0.0,0.97206,2e-05,4.91261]
[1778285223742,37.07,80202.34,0.0,0.97208,2e-05,4.90982]
[1778285228777,37.07,80203.07,0.0,0.97209,2e-05,4.90752]
[1778285235711,37.07,80203.08,0.0,0.97209,2e-05,4.90759]
[1778285241869,37.07,80203.23,0.0,0.97209,2e-05,4.90719]
[1778285246910,37.07,80202.71,0.0,0.97208,2e-05,4.90897]
[1778285254965,37.07,80202.65,0.0,0.97209,2e-05,4.90692]
[1778285260002,37.07,80202.21,0.0,0.97208,2e-05,4.90844]
[1778285265037,37.07,80200.82,0.0,0.97205,2e-05,4.91303]
[1778285270072,37.07,80195.31,0.0,0.97192,2e-05,4.9309]
[1778285275110,37.07,80190.97,0.0,0.97183,2e-05,4.94482]
[1778285280142,37.07,80186.6,0.0,0.97173,2e-05,4.95873]
[1778285285177,37.07,80187.59,0.0,0.97176,2e-05,4.95515]
[1778285290213,37.07,80189.95,0.0,0.97181,2e-05,4.94718]
[1778285296132,37.07,80197.85,0.0,0.97199,2e-05,4.92131]
[1778285301291,37.07,80197.48,0.0,0.97198,2e-05,4.92252]
[1778285306325,37.07,80197.39,0.0,0.97198,2e-05,4.92284]
[1778285312368,37.07,80198.55,0.0,0.97202,2e-05,4.91681]
[1778285317402,37.07,80197.75,0.0,0.972,2e-05,4.91952]
[1778285322437,37.07,80197.67,0.0,0.972,2e-05,4.91991]
[1778285327472,37.07,80196.16,0.0,0.97196,2e-05,4.92493]
[1778285333513,37.07,80196.69,0.0,0.97197,2e-05,4.92334]
[1778285338549,37.07,80196.77,0.0,0.97197,2e-05,4.9232]
[1778285344590,37.07,80196.76,0.0,0.97197,2e-05,4.92339]
[1778285349627,37.07,80196.54,0.0,0.97197,2e-05,4.92423]
[1778285354660,37.07,80196.5,0.0,0.97197,2e-05,4.92448]
[1778285359696,37.07,80196.97,0.0,0.97198,2e-05,4.92309]
[1778285364731,37.07,80196.68,0.0,0.97197,2e-05,4.92417]
[1778285369767,37.07,80195.07,0.0,0.97193,2e-05,4.92951]
[1778285375808,37.07,80195.14,0.0,0.97194,2e-05,4.92705]
[1778285380843,37.07,80195.24,0.0,0.97195,2e-05,4.92683]
[1778285385878,37.07,80193.67,0.0,0.97191,2e-05,4.93204]
[1778285390912,37.07,80193.26,0.0,0.9719,2e-05,4.93346]
[1778285395948,37.07,80189.09,0.0,0.9718,2e-05,4.94705]
[1778285398969,37.07,80183.61,0.0,0.97168,2e-05,4.96481]
[1778285400983,37.07,80177.54,0.0,0.97154,2e-05,4.98457]
[1778285405011,37.07,80174.17,0.0,0.97147,2e-05,4.99525]
[1778285410046,37.07,80170.33,0.0,0.97138,2e-05,5.00735]
[1778285415081,37.07,80167.87,0.0,0.97133,2e-05,5.01472]
[1778285420117,37.07,80166.51,0.0,0.9713,2e-05,5.01856]
[1778285425151,37.07,80165.08,0.0,0.97128,2e-05,5.02261]
[1778285430187,37.06,80164.31,0.0,0.97126,2e-05,5.02461]
[1778285435221,37.06,80163.51,0.0,0.97126,2e-05,5.02407]
[1778285441263,37.06,80162.78,0.0,0.97125,2e-05,5.0257]
[1778285446299,37.06,80162.37,0.0,0.97124,2e-05,5.0264]
[1778285456368,37.06,80161.42,0.0,0.97123,2e-05,5.02821]
[1778285461402,37.06,80159.07,0.0,0.97118,2e-05,5.03527]
[1778285467327,37.05,80158.64,0.0,0.97118,2e-05,5.03591]
[1778285472480,37.05,80158.88,0.0,0.97119,2e-05,5.03449]
[1778285473488,37.05,80171.66,0.0,0.97148,2e-05,4.99229]
[1778285474494,37.05,80176.63,0.0,0.9716,2e-05,4.97595]
[1778285479531,37.05,80179.21,0.0,0.97166,2e-05,4.96747]
[1778285484565,37.05,80179.39,0.0,0.97166,2e-05,4.96688]
[1778285491614,37.05,80179.76,0.0,0.97168,2e-05,4.96331]
[1778285497537,37.05,80183.12,0.0,0.97176,2e-05,4.95245]
[1778285502693,37.05,80182.2,0.0,0.97174,2e-05,4.9556]
[1778285507727,37.05,80182.79,0.0,0.97175,2e-05,4.95383]
[1778285512764,37.05,80190.15,0.0,0.97191,2e-05,4.93001]
[1778285516807,37.05,80184.16,0.0,0.97178,2e-05,4.94984]
[1778285521842,37.05,80182.72,0.0,0.97174,2e-05,4.95475]
[1778285526877,37.06,80178.84,0.0,0.97165,2e-05,4.96762]
[1778285529900,37.06,80174.9,0.0,0.97156,2e-05,4.98055]
[1778285534933,37.05,80172.94,0.0,0.97152,2e-05,4.9869]
[1778285539968,37.05,80173.47,0.0,0.97153,2e-05,4.98501]
[1778285545003,37.05,80172.17,0.0,0.9715,2e-05,4.98913]
[1778285550038,37.05,80171.52,0.0,0.97149,2e-05,4.99108]
[1778285555073,37.05,80171.26,0.0,0.9715,2e-05,4.98938]
[1778285560108,37.05,80170.36,0.0,0.97148,2e-05,4.99214]
[1778285565142,37.05,80170.3,0.0,0.97148,2e-05,4.99213]
[1778285570177,37.05,80170.52,0.0,0.97148,2e-05,4.9912]
[1778285575213,37.05,80181.16,0.0,0.97173,2e-05,4.95612]
[1778285576220,37.05,80181.02,0.0,0.97173,2e-05,4.9566]
[1778285581254,37.05,80180.55,0.0,0.97171,2e-05,4.95822]
[1778285586290,37.05,80182.59,0.0,0.97176,2e-05,4.95168]
[1778285591324,37.05,80182.68,0.0,0.97176,2e-05,4.95149]
[1778285596360,37.05,80185.24,0.0,0.97182,2e-05,4.94326]
[1778285604415,37.05,80189.6,0.0,0.97192,2e-05,4.92934]
[1778285609451,37.05,80193.48,0.0,0.972,2e-05,4.91699]
[1778285614486,37.05,80194.09,0.0,0.97203,2e-05,4.91295]
[1778285619522,37.06,80195.45,0.0,0.97205,2e-05,4.90881]
[1778285624557,37.06,80194.67,0.0,0.97204,2e-05,4.91161]
[1778285629592,37.06,80195.13,0.0,0.97204,2e-05,4.91034]
[1778285638520,37.06,80194.96,0.0,0.97204,2e-05,4.91126]
[1778285645704,37.06,80196.81,0.0,0.97208,2e-05,4.90554]
[1778285648590,37.06,80190.09,0.0,0.97193,2e-05,4.92741]
[1778285649732,37.06,80195.87,0.0,0.97206,2e-05,4.90864]
[1778285654767,37.06,80197.41,0.0,0.97209,2e-05,4.90384]
[1778285659801,37.06,80199.49,0.0,0.97213,2e-05,4.89734]
[1778285664836,37.06,80200.54,0.0,0.97216,2e-05,4.89424]
[1778285669876,37.06,80202.45,0.0,0.9722,2e-05,4.88842]
[1778285676927,37.06,80201.52,0.0,0.97218,2e-05,4.88961]
[1778285688000,37.06,80201.47,0.0,0.97218,2e-05,4.89061]
[1778285698070,37.06,80201.22,0.0,0.97217,2e-05,4.89218]
[1778285703108,37.07,80200.96,0.0,0.97216,2e-05,4.8934]
[1778285708143,37.07,80200.55,0.0,0.97215,2e-05,4.8951]
[1778285714185,37.07,80197.31,0.0,0.97207,2e-05,4.90596]
[1778285717206,37.07,80191.46,0.0,0.97194,2e-05,4.92513]
[1778285719219,37.07,80189.52,0.0,0.97189,2e-05,4.93148]
[1778285728286,37.07,80190.34,0.0,0.97191,2e-05,4.92889]
[1778285733321,37.07,80192.36,0.0,0.97197,2e-05,4.92002]
[1778285738357,37.07,80192.51,0.0,0.97197,2e-05,4.91966]
[1778285744399,37.07,80193.1,0.0,0.97198,2e-05,4.91788]
[1778285749435,37.07,80193.38,0.0,0.97199,2e-05,4.9171]
[1778285754470,37.07,80194.16,0.0,0.97201,2e-05,4.91468]
[1778285760510,37.07,80194.61,0.0,0.97202,2e-05,4.91336]
[1778285763532,37.07,80189.03,0.0,0.97189,2e-05,4.93154]
[1778285768567,37.07,80187.57,0.0,0.97186,2e-05,4.93627]
[1778285773608,37.07,80182.87,0.0,0.97175,2e-05,4.95157]
[1778285779504,37.07,80179.08,0.0,0.97166,2e-05,4.96388]
[1778285784679,37.07,80176.64,0.0,0.97161,2e-05,4.97177]
[1778285787701,37.07,80170.95,0.0,0.97148,2e-05,4.99035]
[1778285792738,37.07,80166.04,0.0,0.97138,2e-05,5.00384]
[1778285797770,37.07,80160.97,0.0,0.97127,2e-05,5.02021]
[1778285802811,37.07,80158.05,0.0,0.9712,2e-05,5.02941]
[1778285809717,37.06,80156.03,0.0,0.97116,2e-05,5.03529]
[1778285814890,37.06,80159.06,0.0,0.97123,2e-05,5.02474]
[1778285820931,37.06,80159.0,0.0,0.97124,2e-05,5.02335]
[1778285825966,37.06,80158.83,0.0,0.97124,2e-05,5.02346]
[1778285829995,37.06,80167.21,0.0,0.97144,2e-05,4.99554]
[1778285835035,37.06,80165.4,0.0,0.9714,2e-05,5.00128]
[1778285840072,37.06,80165.49,0.0,0.9714,2e-05,5.00079]
[1778285845105,37.06,80166.76,0.0,0.97143,2e-05,4.99646]
[1778285852157,37.06,80166.48,0.0,0.97144,2e-05,4.9948]
[1778285857192,37.06,80167.02,0.0,0.97145,2e-05,4.99291]
[1778285862227,37.06,80167.25,0.0,0.97146,2e-05,4.99205]
[1778285867262,37.06,80166.76,0.0,0.97145,2e-05,4.99357]
[1778285875318,37.06,80166.78,0.0,0.97145,2e-05,4.99337]
[1778285882368,37.06,80166.36,0.0,0.97144,2e-05,4.99463]
[1778285888410,37.06,80166.27,0.0,0.97144,2e-05,4.99484]
[1778285893445,37.06,80168.43,0.0,0.97149,2e-05,4.98769]
[1778285900359,37.06,80168.24,0.0,0.97148,2e-05,4.98831]
[1778285905529,37.06,80172.57,0.0,0.97158,2e-05,4.97412]
[1778285910564,37.06,80169.92,0.0,0.97152,2e-05,4.98292]
[1778285918623,37.06,80169.87,0.0,0.97153,2e-05,4.98082]
[1778285923659,37.06,80169.13,0.0,0.97152,2e-05,4.9833]
[1778285930569,37.06,80167.84,0.0,0.97149,2e-05,4.98757]
[1778285936750,37.06,80167.84,0.0,0.97149,2e-05,4.9876]
[1778285942792,37.06,80166.55,0.0,0.97146,2e-05,4.99188]
[1778285948834,37.06,80165.6,0.0,0.97143,2e-05,4.9951]
[1778285954876,37.06,80165.33,0.0,0.97143,2e-05,4.99608]
[1778285957897,37.06,80160.43,0.0,0.97131,2e-05,5.01222]
[1778285963939,37.06,80159.72,0.0,0.9713,2e-05,5.01438]
[1778285970851,37.06,80159.72,0.0,0.9713,2e-05,5.01409]
[1778285976023,37.05,80159.09,0.0,0.9713,2e-05,5.01349]
[1778285981057,37.05,80159.41,0.0,0.97131,2e-05,5.01212]
[1778285984080,37.05,80153.71,0.0,0.97118,2e-05,5.0307]
[1778285989118,37.05,80152.36,0.0,0.97115,2e-05,5.03467]
[1778285995159,37.05,80152.06,0.0,0.97115,2e-05,5.03507]
[1778286000194,37.05,80151.91,0.0,0.97115,2e-05,5.03508]
[1778286005231,37.05,80151.16,0.0,0.97113,2e-05,5.03709]
[1778286010264,37.05,80157.46,0.0,0.97128,2e-05,5.01581]
[1778286011270,37.05,80163.23,0.0,0.97142,2e-05,4.99675]
[1778286016305,37.05,80168.8,0.0,0.97155,2e-05,4.97835]
[1778286021341,37.05,80166.93,0.0,0.9715,2e-05,4.98449]
[1778286027382,37.05,80167.11,0.0,0.97151,2e-05,4.98389]
[1778286032417,37.05,80173.74,0.0,0.97167,2e-05,4.95984]
[1778286037457,37.05,80176.09,0.0,0.97172,2e-05,4.95241]
[1778286042489,37.05,80178.22,0.0,0.97177,2e-05,4.94571]
[1778286051413,37.05,80178.49,0.0,0.97177,2e-05,4.94535]
[1778286059608,37.05,80179.02,0.0,0.97178,2e-05,4.94405]
[1778286064643,37.05,80182.46,0.0,0.97186,2e-05,4.93312]
[1778286067664,37.05,80188.84,0.0,0.972,2e-05,4.91255]
[1778286069678,37.05,80193.48,0.0,0.97211,2e-05,4.89768]
[1778286074713,37.05,80199.88,0.0,0.97225,2e-05,4.87755]
[1778286079748,37.06,80203.61,0.0,0.97232,2e-05,4.86618]
[1778286085791,37.06,80206.5,0.0,0.97238,2e-05,4.85788]
[1778286091832,37.06,80210.07,0.0,0.97247,2e-05,4.84496]
[1778286099888,37.06,80212.38,0.0,0.97251,2e-05,4.83883]
[1778286102910,37.06,80208.11,0.0,0.97241,2e-05,4.85301]
[1778286108952,37.07,80207.53,0.0,0.97239,2e-05,4.85567]
[1778286114015,37.07,80207.5,0.0,0.97239,2e-05,4.85642]
[1778286119047,37.07,80208.82,0.0,0.97241,2e-05,4.85287]
[1778286124083,37.07,80209.31,0.0,0.97242,2e-05,4.85199]
[1778286131987,37.07,80209.62,0.0,0.97242,2e-05,4.85209]
[1778286136168,37.07,80217.51,0.0,0.97259,2e-05,4.82731]
[1778286137177,37.07,80222.9,0.0,0.97271,2e-05,4.81024]
[1778286142210,37.08,80222.31,0.0,0.97269,2e-05,4.81315]
[1778286147251,37.08,80221.87,0.0,0.97267,2e-05,4.81561]
[1778286152280,37.08,80222.08,0.0,0.97268,2e-05,4.81363]
[1778286157315,37.08,80222.72,0.0,0.97269,2e-05,4.81269]
[1778286162353,37.08,80222.85,0.0,0.97269,2e-05,4.81341]
[1778286166379,37.09,80231.46,0.0,0.97287,2e-05,4.78689]
[1778286171420,37.09,80233.29,0.0,0.9729,2e-05,4.78257]
[1778286177457,37.09,80231.32,0.0,0.97284,2e-05,4.79072]
[1778286182496,37.1,80227.99,0.0,0.97276,2e-05,4.80287]
[1778286187529,37.1,80224.71,0.0,0.97268,2e-05,4.81486]
[1778286192564,37.1,80224.49,0.0,0.97266,2e-05,4.81705]
[1778286197599,37.11,80223.31,0.0,0.97263,2e-05,4.82231]
[1778286202633,37.11,80221.07,0.0,0.97257,2e-05,4.83096]
[1778286206662,37.11,80213.02,0.0,0.97238,2e-05,4.85794]
[1778286210690,37.11,80212.53,0.0,0.97236,2e-05,4.86049]
[1778286215728,37.12,80213.76,0.0,0.97239,2e-05,4.85537]
[1778286221768,37.12,80214.53,0.0,0.9724,2e-05,4.85432]
[1778286226803,37.12,80215.06,0.0,0.9724,2e-05,4.8538]
[1778286231842,37.13,80215.59,0.0,0.97241,2e-05,4.85328]
[1778286236876,37.13,80216.02,0.0,0.97241,2e-05,4.85308]
[1778286241912,37.13,80210.54,0.0,0.97228,2e-05,4.87191]
[1778286242919,37.13,80206.38,0.0,0.97218,2e-05,4.88554]
[1778286247954,37.13,80208.88,0.0,0.97223,2e-05,4.87851]
[1778286250975,37.13,80214.87,0.0,0.97236,2e-05,4.85953]
[1778286251982,37.13,80218.07,0.0,0.97243,2e-05,4.84964]
[1778286257020,37.14,80218.94,0.0,0.97245,2e-05,4.84793]
[1778286262057,37.14,80218.94,0.0,0.97244,2e-05,4.84903]
[1778286267092,37.14,80219.0,0.0,0.97243,2e-05,4.84995]
[1778286273137,37.14,80218.56,0.0,0.97243,2e-05,4.85035]
[1778286278171,37.15,80214.93,0.0,0.97234,2e-05,4.86305]
[1778286280184,37.15,80209.86,0.0,0.97222,2e-05,4.8797]
[1778286285219,37.15,80211.4,0.0,0.97225,2e-05,4.87541]
[1778286290254,37.15,80211.68,0.0,0.97225,2e-05,4.87516]
[1778286294281,37.15,80206.44,0.0,0.97213,2e-05,4.89253]
[1778286299316,37.15,80207.55,0.0,0.97215,2e-05,4.88937]
[1778286304353,37.15,80209.55,0.0,0.9722,2e-05,4.88335]
[1778286313265,37.15,80208.94,0.0,0.97218,2e-05,4.88606]
[1778286320464,37.16,80208.79,0.0,0.97217,2e-05,4.88712]
[1778286325499,37.16,80212.52,0.0,0.97225,2e-05,4.87552]
[1778286330534,37.16,80212.76,0.0,0.97225,2e-05,4.87524]
[1778286335569,37.16,80213.19,0.0,0.97227,2e-05,4.872]
[1778286340605,37.16,80213.32,0.0,0.97227,2e-05,4.87208]
[1778286345638,37.16,80213.29,0.0,0.97227,2e-05,4.87268]
[1778286350675,37.16,80212.16,0.0,0.97224,2e-05,4.8768]
[1778286355711,37.16,80214.23,0.0,0.97228,2e-05,4.87061]
[1778286360772,37.16,80214.63,0.0,0.97229,2e-05,4.86982]
[1778286365806,37.16,80214.88,0.0,0.97229,2e-05,4.86953]
[1778286370841,37.17,80216.64,0.0,0.97232,2e-05,4.86442]
[1778286375875,37.17,80217.71,0.0,0.97235,2e-05,4.86154]
[1778286382927,37.17,80218.11,0.0,0.97235,2e-05,4.861]
[1778286393829,37.17,80218.77,0.0,0.97237,2e-05,4.85763]
[1778286403068,37.17,80218.99,0.0,0.97237,2e-05,4.85788]
[1778286408104,37.17,80218.89,0.0,0.97236,2e-05,4.85863]
[1778286413969,37.17,80218.97,0.0,0.97236,2e-05,4.85879]
[1778286419179,37.18,80219.8,0.0,0.97238,2e-05,4.85662]
[1778286424216,37.18,80207.06,0.0,0.97209,2e-05,4.89802]
[1778286427237,37.18,80200.85,0.0,0.97195,2e-05,4.9181]
[1778286432272,37.18,80200.25,0.0,0.97194,2e-05,4.91992]
[1778286437307,37.18,80198.16,0.0,0.97189,2e-05,4.92655]
[1778286442342,37.18,80198.77,0.0,0.9719,2e-05,4.92439]
[1778286447377,37.17,80198.15,0.0,0.97189,2e-05,4.92622]
[1778286452412,37.17,80196.64,0.0,0.97187,2e-05,4.92854]
[1778286457447,37.17,80196.79,0.0,0.97188,2e-05,4.9278]
[1778286462482,37.17,80196.52,0.0,0.97187,2e-05,4.92844]
[1778286468525,37.17,80197.12,0.0,0.97189,2e-05,4.92624]
[1778286474394,37.17,80197.28,0.0,0.97189,2e-05,4.92551]
[1778286480608,37.17,80197.15,0.0,0.97189,2e-05,4.92574]
[1778286485642,37.17,80196.83,0.0,0.97188,2e-05,4.92663]
[1778286490678,37.17,80193.17,0.0,0.9718,2e-05,4.9384]
[1778286497729,37.17,80189.94,0.0,0.97173,2e-05,4.94874]
[1778286502762,37.17,80186.9,0.0,0.97166,2e-05,4.95855]
[1778286507796,37.17,80185.33,0.0,0.97163,2e-05,4.96355]
[1778286514851,37.17,80183.93,0.0,0.97161,2e-05,4.9656]
[1778286522903,37.17,80181.95,0.0,0.97156,2e-05,4.97194]
[1778286528944,37.17,80180.68,0.0,0.97153,2e-05,4.97601]
[1778286534986,37.17,80178.37,0.0,0.97148,2e-05,4.98348]
[1778286544890,37.17,80178.33,0.0,0.97148,2e-05,4.98345]
[1778286550147,37.17,80178.72,0.0,0.97149,2e-05,4.98211]
[1778286560217,37.17,80178.17,0.0,0.97148,2e-05,4.98384]
[1778286570287,37.17,80178.01,0.0,0.97148,2e-05,4.98427]
[1778286575321,37.17,80177.23,0.0,0.97147,2e-05,4.98443]
[1778286583378,37.17,80176.91,0.0,0.97146,2e-05,4.98545]
[1778286594452,37.17,80176.51,0.0,0.97146,2e-05,4.98673]
[1778286599490,37.17,80176.1,0.0,0.97145,2e-05,4.98806]
[1778286604524,37.17,80181.26,0.0,0.97156,2e-05,4.97121]
[1778286609560,37.17,80181.88,0.0,0.97158,2e-05,4.96929]
[1778286614596,37.17,80183.08,0.0,0.9716,2e-05,4.96549]
[1778286619632,37.17,80184.03,0.0,0.97163,2e-05,4.96252]
[1778286620637,37.17,80189.32,0.0,0.97175,2e-05,4.94531]
[1778286621644,37.17,80195.92,0.0,0.9719,2e-05,4.92392]
[1778286626679,37.17,80197.69,0.0,0.97193,2e-05,4.91864]
[1778286631715,37.17,80199.22,0.0,0.97198,2e-05,4.91184]
[1778286636750,37.17,80202.81,0.0,0.97205,2e-05,4.90084]
[1778286641785,37.17,80202.52,0.0,0.97204,2e-05,4.9025]
[1778286651856,37.18,80202.38,0.0,0.97203,2e-05,4.90443]
[1778286656890,37.18,80198.26,0.0,0.97193,2e-05,4.91857]
[1778286659911,37.18,80195.02,0.0,0.97185,2e-05,4.92945]
[1778286664949,37.18,80195.46,0.0,0.97186,2e-05,4.92852]
[1778286667968,37.18,80201.55,0.0,0.972,2e-05,4.90903]
[1778286668974,37.18,80206.39,0.0,0.9721,2e-05,4.89348]
[1778286674011,37.18,80207.12,0.0,0.97212,2e-05,4.89184]
[1778286679046,37.19,80206.66,0.0,0.9721,2e-05,4.89402]
[1778286684081,37.19,80206.47,0.0,0.97209,2e-05,4.89527]
[1778286689120,37.19,80206.55,0.0,0.97209,2e-05,4.89563]
[1778286694151,37.19,80209.36,0.0,0.97216,2e-05,4.88479]
[1778286699189,37.19,80211.28,0.0,0.9722,2e-05,4.87918]
[1778286704224,37.19,80212.18,0.0,0.97222,2e-05,4.87683]
[1778286709260,37.19,80213.71,0.0,0.97225,2e-05,4.87242]
[1778286714295,37.19,80214.98,0.0,0.97227,2e-05,4.86886]
[1778286719330,37.19,80216.15,0.0,0.9723,2e-05,4.86561]
[1778286726161,37.2,80216.46,0.0,0.9723,2e-05,4.86532]
[1778286731415,37.2,80216.7,0.0,0.9723,2e-05,4.86509]
[1778286736449,37.2,80220.18,0.0,0.97237,2e-05,4.85471]
[1778286741484,37.2,80222.29,0.0,0.97241,2e-05,4.84871]
[1778286746521,37.2,80221.97,0.0,0.9724,2e-05,4.85058]
[1778286751553,37.2,80222.09,0.0,0.97241,2e-05,4.84875]
[1778286759610,37.21,80221.64,0.0,0.97239,2e-05,4.85167]
[1778286764646,37.21,80221.97,0.0,0.97239,2e-05,4.85157]
[1778286770692,37.21,80222.03,0.0,0.97238,2e-05,4.85257]
[1778286775726,37.21,80222.0,0.0,0.97238,2e-05,4.85365]
[1778286780760,37.22,80222.28,0.0,0.97238,2e-05,4.85374]
[1778286785796,37.22,80220.39,0.0,0.97233,2e-05,4.86078]
[1778286791840,37.22,80220.4,0.0,0.97232,2e-05,4.86187]
[1778286796872,37.22,80217.85,0.0,0.97226,2e-05,4.87095]
[1778286801908,37.22,80222.43,0.0,0.97235,2e-05,4.85714]
[1778286806942,37.23,80225.67,0.0,0.97242,2e-05,4.84776]
[1778286811977,37.23,80226.37,0.0,0.97244,2e-05,4.84419]
[1778286817015,37.23,80223.92,0.0,0.97238,2e-05,4.85306]
[1778286823054,37.23,80221.89,0.0,0.97232,2e-05,4.86072]
[1778286832116,37.24,80221.77,0.0,0.97231,2e-05,4.86279]
[1778286836144,37.24,80228.45,0.0,0.97245,2e-05,4.84211]
[1778286841182,37.24,80225.91,0.0,0.97239,2e-05,4.85133]
[1778286846219,37.24,80227.95,0.0,0.97243,2e-05,4.84587]
[1778286851254,37.25,80227.88,0.0,0.97242,2e-05,4.84719]
[1778286856293,37.25,80227.61,0.0,0.97241,2e-05,4.84915]
[1778286861325,37.25,80226.68,0.0,0.97238,2e-05,4.85321]
[1778286866360,37.25,80226.74,0.0,0.97237,2e-05,4.85409]
[1778286871395,37.25,80226.83,0.0,0.97238,2e-05,4.85254]
[1778286876429,37.26,80225.08,0.0,0.97233,2e-05,4.85924]
[1778286881466,37.26,80224.82,0.0,0.97232,2e-05,4.86114]
[1778286887287,37.26,80225.09,0.0,0.97232,2e-05,4.86153]
[1778286892542,37.26,80224.04,0.0,0.97229,2e-05,4.86595]
[1778286897577,37.27,80223.96,0.0,0.97228,2e-05,4.86724]
[1778286902613,37.27,80223.3,0.0,0.97225,2e-05,4.8706]
[1778286911675,37.27,80223.62,0.0,0.97225,2e-05,4.87143]
[1778286916710,37.28,80220.58,0.0,0.97217,2e-05,4.8822]
[1778286921746,37.28,80220.22,0.0,0.97216,2e-05,4.88432]
[1778286927787,37.28,80219.76,0.0,0.97214,2e-05,4.88695]
[1778286932823,37.28,80218.85,0.0,0.97213,2e-05,4.88847]
[1778286939871,37.28,80218.94,0.0,0.97212,2e-05,4.8895]
[1778286944906,37.29,80218.11,0.0,0.97209,2e-05,4.89311]
[1778286954974,37.29,80218.32,0.0,0.97209,2e-05,4.89426]
[1778286960016,37.29,80218.51,0.0,0.97208,2e-05,4.89455]
[1778286965047,37.29,80218.05,0.0,0.97207,2e-05,4.89692]
[1778286967855,37.3,80208.57,0.0,0.97185,2e-05,4.928]
[1778286973103,37.3,80208.78,0.0,0.97185,2e-05,4.92793]
[1778286979146,37.3,80208.77,0.0,0.97185,2e-05,4.92866]
[1778286984182,37.3,80208.3,0.0,0.97183,2e-05,4.93072]
[1778286989215,37.3,80207.95,0.0,0.97182,2e-05,4.93239]
[1778286994254,37.3,80207.39,0.0,0.97182,2e-05,4.93236]
[1778286999285,37.3,80206.34,0.0,0.97179,2e-05,4.93627]
[1778287004320,37.3,80206.16,0.0,0.97178,2e-05,4.93734]
[1778287012376,37.3,80205.6,0.0,0.97176,2e-05,4.9399]
[1778287017412,37.31,80205.42,0.0,0.97176,2e-05,4.94094]
[1778287026475,37.31,80205.23,0.0,0.97175,2e-05,4.94237]
[1778287031511,37.31,80204.57,0.0,0.97173,2e-05,4.94495]
[1778287036545,37.31,80207.55,0.0,0.97179,2e-05,4.93577]
[1778287041581,37.31,80209.3,0.0,0.97183,2e-05,4.93062]
[1778287044602,37.31,80213.88,0.0,0.97193,2e-05,4.91616]
[1778287049636,37.31,80214.04,0.0,0.97193,2e-05,4.91632]
[1778287054673,37.31,80214.55,0.0,0.97195,2e-05,4.913]
[1778287059710,37.32,80214.81,0.0,0.97195,2e-05,4.91288]
[1778287065754,37.32,80215.11,0.0,0.97195,2e-05,4.91295]
[1778287070785,37.32,80215.01,0.0,0.97194,2e-05,4.91405]
[1778287078633,37.32,80215.43,0.0,0.97194,2e-05,4.91381]
[1778287084883,37.32,80215.92,0.0,0.97195,2e-05,4.91338]
[1778287089918,37.33,80216.04,0.0,0.97194,2e-05,4.91382]
[1778287098773,37.33,80216.17,0.0,0.97194,2e-05,4.91474]
[1778287104018,37.33,80215.76,0.0,0.97192,2e-05,4.91708]
[1778287116102,37.34,80215.75,0.0,0.97192,2e-05,4.91676]
[1778287121139,37.34,80216.86,0.0,0.97194,2e-05,4.91403]
[1778287126176,37.34,80217.25,0.0,0.97194,2e-05,4.91362]
[1778287131207,37.34,80218.03,0.0,0.97195,2e-05,4.91195]
[1778287139054,37.34,80218.96,0.0,0.97197,2e-05,4.91032]
[1778287147319,37.35,80218.57,0.0,0.97195,2e-05,4.91292]
[1778287153363,37.35,80219.6,0.0,0.97196,2e-05,4.9106]
[1778287159194,37.35,80220.39,0.0,0.97198,2e-05,4.90907]
[1778287166455,37.35,80219.77,0.0,0.97195,2e-05,4.91224]
[1778287171490,37.36,80219.52,0.0,0.97195,2e-05,4.91149]
[1778287179335,37.36,80219.31,0.0,0.97194,2e-05,4.91346]
[1778287184582,37.36,80212.24,0.0,0.97178,2e-05,4.93714]
[1778287185589,37.36,80208.21,0.0,0.97168,2e-05,4.95034]
[1778287190627,37.36,80207.03,0.0,0.97165,2e-05,4.95467]
[1778287195662,37.36,80206.61,0.0,0.97164,2e-05,4.95652]
[1778287201702,37.36,80208.62,0.0,0.97168,2e-05,4.95055]
[1778287206738,37.36,80209.62,0.0,0.9717,2e-05,4.94778]
[1778287208753,37.36,80215.32,0.0,0.97183,2e-05,4.92949]
[1778287209760,37.36,80220.34,0.0,0.97194,2e-05,4.91338]
[1778287211774,37.37,80223.52,0.0,0.97201,2e-05,4.90342]
[1778287216810,37.37,80223.67,0.0,0.97201,2e-05,4.90369]
[1778287221844,37.37,80223.02,0.0,0.97199,2e-05,4.9065]
[1778287227886,37.37,80222.54,0.0,0.97197,2e-05,4.9088]
[1778287232921,37.37,80223.79,0.0,0.97201,2e-05,4.90304]
[1778287237956,37.37,80224.91,0.0,0.97203,2e-05,4.90023]
[1778287246012,37.38,80225.01,0.0,0.97203,2e-05,4.90101]
[1778287251047,37.38,80224.18,0.0,0.972,2e-05,4.90436]
[1778287260111,37.38,80223.28,0.0,0.97197,2e-05,4.90841]
[1778287265148,37.38,80223.74,0.0,0.97198,2e-05,4.90756]
[1778287271187,37.38,80224.15,0.0,0.97198,2e-05,4.90699]
[1778287276223,37.38,80225.26,0.0,0.972,2e-05,4.90407]
[1778287282264,37.39,80225.38,0.0,0.972,2e-05,4.90447]
[1778287288307,37.39,80221.62,0.0,0.97191,2e-05,4.91729]
[1778287294379,37.39,80220.66,0.0,0.9719,2e-05,4.91869]
[1778287300191,37.39,80220.08,0.0,0.97188,2e-05,4.92119]
[1778287310261,37.39,80219.16,0.0,0.97185,2e-05,4.92521]
[1778287315527,37.39,80217.37,0.0,0.97181,2e-05,4.9315]
[1778287320561,37.39,80216.69,0.0,0.97179,2e-05,4.93417]
[1778287330401,37.4,80215.53,0.0,0.97176,2e-05,4.93885]
[1778287336675,37.4,80213.5,0.0,0.97171,2e-05,4.94598]
[1778287344731,37.4,80213.14,0.0,0.9717,2e-05,4.94784]
[1778287349768,37.4,80211.88,0.0,0.97166,2e-05,4.95235]
[1778287357829,37.4,80211.36,0.0,0.97166,2e-05,4.95226]
[1778287362869,37.4,80210.95,0.0,0.97165,2e-05,4.95393]
[1778287370681,37.4,80210.48,0.0,0.97164,2e-05,4.95593]
[1778287372943,37.4,80204.77,0.0,0.9715,2e-05,4.97461]
[1778287373948,37.4,80201.06,0.0,0.97142,2e-05,4.98672]
[1778287377977,37.4,80201.06,0.0,0.97142,2e-05,4.98668]
[1778287383012,37.4,80205.21,0.0,0.97151,2e-05,4.97312]
[1778287388047,37.4,80207.1,0.0,0.97156,2e-05,4.96693]
[1778287393082,37.4,80207.53,0.0,0.97157,2e-05,4.9655]
[1778287398117,37.4,80209.36,0.0,0.97161,2e-05,4.95952]
[1778287403152,37.4,80208.09,0.0,0.97158,2e-05,4.96356]
[1778287408187,37.4,80208.36,0.0,0.97159,2e-05,4.96261]
[1778287413221,37.4,80209.29,0.0,0.97162,2e-05,4.95717]
[1778287418257,37.4,80213.38,0.0,0.97172,2e-05,4.94397]
[1778287423292,37.4,80214.14,0.0,0.97173,2e-05,4.94162]
[1778287430341,37.4,80214.82,0.0,0.97175,2e-05,4.9396]
[1778287432355,37.4,80207.73,0.0,0.97158,2e-05,4.9626]
[1778287439407,37.4,80208.85,0.0,0.97161,2e-05,4.95887]
[1778287441418,37.4,80214.93,0.0,0.97175,2e-05,4.93916]
[1778287446452,37.4,80218.23,0.0,0.97182,2e-05,4.92868]
[1778287451488,37.4,80218.33,0.0,0.97182,2e-05,4.92852]
[1778287456523,37.4,80218.4,0.0,0.97182,2e-05,4.92847]
[1778287463572,37.4,80219.48,0.0,0.97185,2e-05,4.92527]
[1778287471383,37.41,80219.67,0.0,0.97186,2e-05,4.92266]
[1778287476665,37.41,80219.81,0.0,0.97186,2e-05,4.92247]
[1778287482705,37.41,80219.42,0.0,0.97185,2e-05,4.92404]
[1778287487741,37.41,80218.65,0.0,0.97183,2e-05,4.9268]
[1778287492776,37.41,80218.62,0.0,0.97183,2e-05,4.9271]
[1778287497811,37.41,80219.07,0.0,0.97184,2e-05,4.92587]
[1778287502845,37.41,80221.39,0.0,0.97189,2e-05,4.91865]
[1778287505867,37.41,80228.12,0.0,0.97204,2e-05,4.89713]
[1778287506874,37.41,80229.26,0.0,0.97206,2e-05,4.89355]
[1778287514932,37.41,80229.33,0.0,0.97206,2e-05,4.89419]
[1778287520978,37.41,80225.85,0.0,0.97198,2e-05,4.906]
[1778287526009,37.41,80222.54,0.0,0.9719,2e-05,4.91712]
[1778287532051,37.41,80222.42,0.0,0.97191,2e-05,4.9157]
[1778287538093,37.42,80223.9,0.0,0.97194,2e-05,4.9115]
[1778287545142,37.42,80223.85,0.0,0.97193,2e-05,4.91244]
[1778287551958,37.42,80223.08,0.0,0.97191,2e-05,4.91571]
[1778287559241,37.42,80224.33,0.0,0.97193,2e-05,4.91248]
[1778287564280,37.42,80224.43,0.0,0.97193,2e-05,4.91273]
[1778287572098,37.42,80224.56,0.0,0.97192,2e-05,4.91316]
[1778287580388,37.43,80225.17,0.0,0.97193,2e-05,4.91214]
[1778287591462,37.43,80223.93,0.0,0.97191,2e-05,4.91492]
[1778287601532,37.43,80222.62,0.0,0.97187,2e-05,4.92012]
[1778287606570,37.43,80220.15,0.0,0.97181,2e-05,4.92853]
[1778287611605,37.43,80220.15,0.0,0.97182,2e-05,4.92792]
[1778287616640,37.42,80219.64,0.0,0.97184,2e-05,4.9249]
[1778287621674,37.42,80219.54,0.0,0.97184,2e-05,4.92466]
[1778287626711,37.42,80216.25,0.0,0.97176,2e-05,4.93573]
[1778287632519,37.42,80216.45,0.0,0.97177,2e-05,4.9345]
[1778287637788,37.42,80217.78,0.0,0.9718,2e-05,4.93062]
[1778287642826,37.42,80218.64,0.0,0.97181,2e-05,4.92825]
[1778287648868,37.42,80219.06,0.0,0.97182,2e-05,4.92738]
[1778287654910,37.42,80219.14,0.0,0.97183,2e-05,4.9253]
[1778287659945,37.42,80220.6,0.0,0.97186,2e-05,4.92105]
[1778287665988,37.42,80221.31,0.0,0.97187,2e-05,4.91933]
[1778287672030,37.43,80221.98,0.0,0.97188,2e-05,4.91773]
[1778287678072,37.43,80221.91,0.0,0.97188,2e-05,4.91853]
[1778287683108,37.43,80218.8,0.0,0.97181,2e-05,4.92905]
[1778287688142,37.43,80218.53,0.0,0.9718,2e-05,4.93034]
[1778287693180,37.43,80218.01,0.0,0.97178,2e-05,4.93243]
[1778287698212,37.43,80220.09,0.0,0.97183,2e-05,4.92611]
[1778287704253,37.43,80219.29,0.0,0.9718,2e-05,4.92924]
[1778287708281,37.43,80224.68,0.0,0.97192,2e-05,4.91223]
[1778287713317,37.43,80225.91,0.0,0.97196,2e-05,4.90647]
[1778287718352,37.44,80226.99,0.0,0.97198,2e-05,4.90359]
[1778287723388,37.44,80227.14,0.0,0.97198,2e-05,4.90372]
[1778287728422,37.44,80230.93,0.0,0.97206,2e-05,4.8922]
[1778287732450,37.44,80237.11,0.0,0.97219,2e-05,4.873]
[1778287739499,37.44,80237.45,0.0,0.97219,2e-05,4.87334]
[1778287746548,37.44,80236.88,0.0,0.97217,2e-05,4.8764]
[1778287753373,37.45,80236.65,0.0,0.97216,2e-05,4.87818]
[1778287759640,37.45,80235.97,0.0,0.97214,2e-05,4.88157]
[1778287764674,37.45,80235.76,0.0,0.97212,2e-05,4.8831]
[1778287767697,37.45,80240.01,0.0,0.97222,2e-05,4.87002]
[1778287772736,37.45,80239.98,0.0,0.97222,2e-05,4.86879]
[1778287779784,37.46,80238.1,0.0,0.97217,2e-05,4.8762]
[1778287784819,37.46,80236.76,0.0,0.97213,2e-05,4.88144]
[1778287789855,37.46,80228.51,0.0,0.97194,2e-05,4.90882]
[1778287791868,37.46,80216.45,0.0,0.97167,2e-05,4.94797]
[1778287796903,37.46,80213.8,0.0,0.9716,2e-05,4.9569]
[1778287801937,37.46,80214.14,0.0,0.97161,2e-05,4.95616]
[1778287804959,37.46,80208.61,0.0,0.97148,2e-05,4.9743]
[1778287809993,37.46,80209.41,0.0,0.9715,2e-05,4.9719]
[1778287819058,37.46,80208.81,0.0,0.97148,2e-05,4.97407]
[1778287824093,37.46,80208.47,0.0,0.97148,2e-05,4.97524]
[1778287830136,37.47,80207.84,0.0,0.97146,2e-05,4.97733]
[1778287837184,37.47,80206.83,0.0,0.97145,2e-05,4.97825]
[1778287842219,37.47,80206.32,0.0,0.97144,2e-05,4.97991]
[1778287847257,37.47,80202.03,0.0,0.97134,2e-05,4.99387]
[1778287848266,37.46,80193.99,0.0,0.97116,2e-05,5.02011]
[1778287849273,37.46,80193.84,0.0,0.97115,2e-05,5.02052]
[1778287851287,37.46,80200.41,0.0,0.97131,2e-05,4.9989]
[1778287852294,37.46,80205.75,0.0,0.97143,2e-05,4.98145]
[1778287854078,37.46,80208.96,0.0,0.9715,2e-05,4.97098]
[1778287858339,37.46,80214.8,0.0,0.97164,2e-05,4.95201]
[1778287861360,37.46,80217.34,0.0,0.97169,2e-05,4.94389]
[1778287867402,37.47,80213.85,0.0,0.97161,2e-05,4.95544]
[1778287872438,37.47,80214.66,0.0,0.97163,2e-05,4.95299]
[1778287878480,37.47,80216.49,0.0,0.97167,2e-05,4.9473]
[1778287883514,37.47,80217.01,0.0,0.97168,2e-05,4.94584]
[1778287891571,37.47,80217.3,0.0,0.9717,2e-05,4.94288]
[1778287896608,37.47,80220.61,0.0,0.97177,2e-05,4.93246]
[1778287900634,37.47,80225.01,0.0,0.97187,2e-05,4.91859]
[1778287905672,37.47,80229.34,0.0,0.97196,2e-05,4.90518]
[1778287911713,37.47,80232.84,0.0,0.97203,2e-05,4.89487]
[1778287916747,37.47,80232.23,0.0,0.97201,2e-05,4.89754]
[1778287921781,37.47,80231.2,0.0,0.97199,2e-05,4.90142]
[1778287922787,37.47,80225.63,0.0,0.97186,2e-05,4.91959]
[1778287927823,37.48,80222.63,0.0,0.97179,2e-05,4.92969]
[1778287933864,37.48,80221.84,0.0,0.97177,2e-05,4.93273]
[1778287938900,37.48,80221.89,0.0,0.97177,2e-05,4.93298]
[1778287941921,37.48,80231.08,0.0,0.97197,2e-05,4.90365]
[1778287942928,37.48,80238.42,0.0,0.97213,2e-05,4.88026]
[1778287947967,37.48,80240.35,0.0,0.97217,2e-05,4.87496]
[1778287953002,37.48,80242.27,0.0,0.97222,2e-05,4.86734]
[1778287958037,37.48,80243.06,0.0,0.97223,2e-05,4.86569]
[1778287963070,37.49,80246.07,0.0,0.97229,2e-05,4.85696]
[1778287970120,37.49,80248.36,0.0,0.97234,2e-05,4.85093]
[1778287975154,37.49,80251.19,0.0,0.97239,2e-05,4.84285]
[1778287981197,37.49,80251.28,0.0,0.97239,2e-05,4.84368]
[1778287986232,37.5,80252.69,0.0,0.97241,2e-05,4.8401]
[1778287991267,37.5,80253.09,0.0,0.97241,2e-05,4.83976]
[1778287996302,37.5,80253.07,0.0,0.97241,2e-05,4.84075]
[1778288003351,37.5,80253.9,0.0,0.97242,2e-05,4.83941]
[1778288007379,37.5,80245.74,0.0,0.97223,2e-05,4.86616]
[1778288013421,37.51,80246.76,0.0,0.97226,2e-05,4.86136]
[1778288018456,37.51,80249.51,0.0,0.97232,2e-05,4.85326]
[1778288024498,37.51,80250.42,0.0,0.97233,2e-05,4.85116]
[1778288030540,37.51,80252.33,0.0,0.97237,2e-05,4.84586]
[1778288035582,37.51,80254.72,0.0,0.97242,2e-05,4.83892]
[1778288040612,37.51,80255.69,0.0,0.97243,2e-05,4.83652]
[1778288045647,37.51,80259.53,0.0,0.97251,2e-05,4.825]
[1778288050682,37.52,80260.63,0.0,0.97253,2e-05,4.82229]
[1778288056724,37.52,80258.89,0.0,0.97249,2e-05,4.82885]
[1778288061759,37.52,80256.5,0.0,0.97243,2e-05,4.83731]
[1778288069815,37.52,80260.27,0.0,0.9725,2e-05,4.82671]
[1778288072836,37.52,80266.0,0.0,0.97264,2e-05,4.80673]
[1778288077870,37.53,80266.12,0.0,0.97263,2e-05,4.80728]
[1778288082905,37.53,80264.4,0.0,0.97259,2e-05,4.81366]
[1778288087941,37.53,80263.27,0.0,0.97256,2e-05,4.81837]
[1778288093983,37.53,80262.19,0.0,0.97253,2e-05,4.82291]
[1778288099018,37.54,80258.71,0.0,0.97244,2e-05,4.83483]
[1778288106068,37.54,80258.78,0.0,0.97244,2e-05,4.8358]
[1778288112110,37.54,80257.8,0.0,0.97241,2e-05,4.83992]
[1778288117145,37.54,80255.3,0.0,0.97235,2e-05,4.84869]
[1778288122180,37.54,80255.14,0.0,0.97234,2e-05,4.84997]
[1778288127215,37.55,80255.65,0.0,0.97234,2e-05,4.84911]
[1778288132251,37.55,80255.78,0.0,0.97235,2e-05,4.84712]
[1778288137287,37.55,80258.3,0.0,0.9724,2e-05,4.83995]
[1778288142322,37.55,80248.49,0.0,0.97218,2e-05,4.87204]
[1778288143329,37.55,80238.65,0.0,0.97196,2e-05,4.90364]
[1778288148364,37.55,80237.16,0.0,0.97192,2e-05,4.90879]
[1778288153399,37.55,80235.91,0.0,0.97189,2e-05,4.91317]
[1778288158434,37.55,80235.54,0.0,0.97188,2e-05,4.9147]
[1778288163469,37.55,80235.21,0.0,0.97187,2e-05,4.91608]
[1778288171525,37.55,80235.35,0.0,0.97187,2e-05,4.91615]
[1778288176560,37.56,80234.83,0.0,0.97186,2e-05,4.91812]
[1778288181601,37.56,80234.95,0.0,0.97186,2e-05,4.91803]
[1778288186637,37.56,80234.86,0.0,0.97186,2e-05,4.91862]
[1778288191671,37.56,80235.19,0.0,0.97187,2e-05,4.91548]
[1778288196707,37.56,80234.9,0.0,0.97187,2e-05,4.91673]
[1778288201743,37.56,80235.25,0.0,0.97187,2e-05,4.91593]
[1778288206781,37.56,80235.17,0.0,0.97187,2e-05,4.91653]
[1778288211815,37.56,80234.79,0.0,0.97186,2e-05,4.91811]
[1778288217858,37.56,80233.5,0.0,0.97182,2e-05,4.92267]
[1778288222892,37.56,80232.2,0.0,0.97179,2e-05,4.9272]
[1778288227929,37.56,80231.31,0.0,0.97177,2e-05,4.93041]
[1778288232964,37.56,80234.48,0.0,0.97184,2e-05,4.92061]
[1778288237999,37.56,80231.2,0.0,0.97176,2e-05,4.93158]
[1778288243039,37.56,80230.1,0.0,0.97173,2e-05,4.93551]
[1778288248074,37.57,80229.74,0.0,0.97172,2e-05,4.93712]
[1778288253109,37.57,80229.43,0.0,0.97173,2e-05,4.93604]
[1778288258144,37.57,80231.98,0.0,0.97178,2e-05,4.92836]
[1778288263179,37.57,80237.51,0.0,0.9719,2e-05,4.91115]
[1778288268214,37.57,80239.22,0.0,0.97194,2e-05,4.9063]
[1778288273249,37.57,80240.86,0.0,0.97197,2e-05,4.90172]
[1778288278284,37.57,80245.4,0.0,0.97206,2e-05,4.8879]
[1778288283318,37.58,80248.68,0.0,0.97213,2e-05,4.87822]
[1778288288354,37.58,80250.06,0.0,0.97216,2e-05,4.87463]
[1778288293389,37.58,80251.19,0.0,0.97218,2e-05,4.87183]
[1778288302453,37.58,80251.74,0.0,0.97218,2e-05,4.87152]
[1778288307487,37.58,80253.46,0.0,0.97221,2e-05,4.86681]
[1778288308495,37.58,80258.59,0.0,0.97232,2e-05,4.85065]
[1778288317319,37.59,80258.74,0.0,0.97233,2e-05,4.84954]
[1778288324606,37.59,80258.43,0.0,0.97231,2e-05,4.8518]
[1778288329642,37.59,80257.73,0.0,0.97229,2e-05,4.85492]
[1778288334678,37.59,80257.29,0.0,0.97228,2e-05,4.85718]
[1778288344745,37.6,80257.3,0.0,0.97226,2e-05,4.85884]
[1778288353812,37.6,80256.57,0.0,0.97224,2e-05,4.8626]
[1778288362875,37.6,80256.86,0.0,0.97224,2e-05,4.86305]
[1778288371939,37.61,80257.86,0.0,0.97226,2e-05,4.85885]
[1778288377739,37.61,80258.99,0.0,0.97228,2e-05,4.85614]
[1778288385028,37.61,80259.72,0.0,0.97229,2e-05,4.85486]
[1778288388050,37.61,80254.31,0.0,0.97217,2e-05,4.87252]
[1778288393085,37.61,80254.28,0.0,0.97216,2e-05,4.87318]
[1778288398120,37.61,80253.72,0.0,0.97215,2e-05,4.87554]
[1778288403165,37.62,80245.05,0.0,0.97195,2e-05,4.90385]
[1778288404168,37.62,80237.98,0.0,0.97179,2e-05,4.92664]
[1778288405176,37.62,80236.27,0.0,0.97175,2e-05,4.93218]
[1778288410214,37.62,80237.75,0.0,0.97178,2e-05,4.9276]
[1778288415246,37.62,80240.4,0.0,0.97184,2e-05,4.91936]
[1778288420283,37.62,80241.36,0.0,0.97186,2e-05,4.91661]
[1778288425317,37.62,80241.88,0.0,0.97187,2e-05,4.91522]
[1778288430353,37.62,80242.13,0.0,0.97187,2e-05,4.91468]
[1778288436394,37.62,80242.48,0.0,0.97189,2e-05,4.91152]
[1778288441429,37.62,80242.39,0.0,0.97189,2e-05,4.9121]
[1778288447471,37.62,80242.19,0.0,0.97188,2e-05,4.91308]
[1778288454520,37.62,80243.91,0.0,0.97191,2e-05,4.90802]
[1778288460567,37.62,80243.1,0.0,0.97189,2e-05,4.91101]
[1778288466605,37.62,80248.2,0.0,0.972,2e-05,4.89515]
[1778288471640,37.62,80250.98,0.0,0.97206,2e-05,4.88672]
[1778288478450,37.63,80256.51,0.0,0.97218,2e-05,4.86976]
[1778288484730,37.63,80260.38,0.0,0.97226,2e-05,4.85805]
[1778288491785,37.63,80264.12,0.0,0.97235,2e-05,4.84456]
[1778288498590,37.63,80270.91,0.0,0.9725,2e-05,4.82381]
[1778288503873,37.63,80274.26,0.0,0.97257,2e-05,4.81388]
[1778288508912,37.63,80271.06,0.0,0.97249,2e-05,4.82466]
[1778288509916,37.63,80263.09,0.0,0.97232,2e-05,4.85007]
[1778288510922,37.63,80261.57,0.0,0.97228,2e-05,4.85498]
[1778288515958,37.63,80256.5,0.0,0.97217,2e-05,4.87145]
[1778288520993,37.64,80254.15,0.0,0.97211,2e-05,4.87927]
[1778288528801,37.64,80253.31,0.0,0.97209,2e-05,4.88248]
[1778288534085,37.64,80249.45,0.0,0.972,2e-05,4.89518]
[1778288539119,37.63,80247.83,0.0,0.97198,2e-05,4.89872]
[1778288544154,37.62,80246.92,0.0,0.97199,2e-05,4.89701]
[1778288549189,37.61,80244.65,0.0,0.97197,2e-05,4.89969]
[1778288554224,37.6,80244.07,0.0,0.972,2e-05,4.89464]
[1778288559259,37.59,80243.57,0.0,0.97202,2e-05,4.89178]
[1778288564295,37.58,80243.15,0.0,0.97204,2e-05,4.88871]
[1778288569329,37.58,80242.97,0.0,0.97207,2e-05,4.88493]
[1778288578394,37.56,80242.63,0.0,0.97211,2e-05,4.87831]
[1778288583428,37.55,80242.62,0.0,0.97214,2e-05,4.87431]
[1778288586448,37.55,80250.02,0.0,0.9723,2e-05,4.85127]
[1778288591490,37.55,80254.12,0.0,0.97238,2e-05,4.83934]
[1778288597530,37.56,80254.78,0.0,0.97239,2e-05,4.8385]
[1778288602565,37.56,80255.9,0.0,0.97241,2e-05,4.83595]
[1778288607599,37.56,80257.49,0.0,0.97244,2e-05,4.83191]
[1778288612635,37.56,80257.89,0.0,0.97245,2e-05,4.82929]
[1778288617671,37.57,80258.53,0.0,0.97246,2e-05,4.82826]
[1778288622707,37.57,80258.78,0.0,0.97246,2e-05,4.82845]
[1778288627743,37.57,80259.43,0.0,0.97246,2e-05,4.82736]
[1778288632778,37.57,80259.73,0.0,0.97246,2e-05,4.82736]
[1778288639572,37.57,80259.49,0.0,0.97245,2e-05,4.82942]
[1778288645869,37.58,80259.77,0.0,0.97245,2e-05,4.82963]
[1778288649642,37.58,80267.7,0.0,0.97262,2e-05,4.8053]
[1778288653926,37.58,80273.29,0.0,0.97273,2e-05,4.78855]
[1778288659713,37.58,80277.66,0.0,0.97282,2e-05,4.77628]
[1778288665003,37.59,80274.63,0.0,0.97275,2e-05,4.787]
[1778288669783,37.59,80265.92,0.0,0.97255,2e-05,4.81549]
[1778288679853,37.59,80264.96,0.0,0.97253,2e-05,4.81783]
[1778288685143,37.59,80266.98,0.0,0.97257,2e-05,4.81227]
[1778288690178,37.6,80266.7,0.0,0.97255,2e-05,4.81402]
[1778288695213,37.6,80266.58,0.0,0.97255,2e-05,4.81521]
[1778288700247,37.6,80265.33,0.0,0.97251,2e-05,4.81996]
[1778288707297,37.6,80263.77,0.0,0.97247,2e-05,4.826]
[1778288712331,37.6,80261.88,0.0,0.97242,2e-05,4.83275]
[1778288717367,37.6,80266.46,0.0,0.97252,2e-05,4.81899]
[1778288719381,37.61,80271.37,0.0,0.97263,2e-05,4.8038]
[1778288724416,37.61,80269.86,0.0,0.97259,2e-05,4.80946]
[1778288729450,37.61,80272.34,0.0,0.97264,2e-05,4.80247]
[1778288734486,37.61,80272.43,0.0,0.97264,2e-05,4.80069]
[1778288739521,37.61,80274.23,0.0,0.97268,2e-05,4.79585]
[1778288744555,37.61,80275.48,0.0,0.9727,2e-05,4.79275]
[1778288749591,37.62,80277.31,0.0,0.97273,2e-05,4.78802]
[1778288751605,37.62,80271.34,0.0,0.9726,2e-05,4.80715]
[1778288756640,37.62,80271.1,0.0,0.97259,2e-05,4.80861]
[1778288761675,37.62,80273.08,0.0,0.97263,2e-05,4.8031]
[1778288766710,37.62,80273.27,0.0,0.97263,2e-05,4.80329]
[1778288772752,37.62,80273.02,0.0,0.97262,2e-05,4.805]
[1778288777789,37.63,80272.98,0.0,0.97261,2e-05,4.80593]
[1778288782826,37.63,80273.36,0.0,0.97261,2e-05,4.80558]
[1778288788869,37.63,80273.84,0.0,0.97261,2e-05,4.80509]
[1778288793902,37.63,80273.98,0.0,0.97262,2e-05,4.80313]
[1778288800952,37.63,80274.14,0.0,0.97262,2e-05,4.80378]
[1778288802965,37.64,80281.83,0.0,0.97279,2e-05,4.77991]
[1778288808000,37.64,80287.35,0.0,0.9729,2e-05,4.7636]
[1778288813039,37.64,80290.62,0.0,0.97296,2e-05,4.75443]
[1778288819078,37.64,80290.77,0.0,0.97296,2e-05,4.75522]
[1778288824114,37.64,80290.4,0.0,0.97294,2e-05,4.75739]
[1778288830915,37.65,80290.24,0.0,0.97293,2e-05,4.75925]
[1778288836203,37.65,80290.52,0.0,0.97293,2e-05,4.75931]
[1778288848284,37.65,80290.68,0.0,0.97292,2e-05,4.76096]
[1778288855337,37.66,80290.56,0.0,0.97292,2e-05,4.76026]
[1778288860372,37.66,80286.99,0.0,0.97284,2e-05,4.77241]
[1778288863393,37.66,80281.6,0.0,0.97272,2e-05,4.78985]
[1778288868430,37.66,80280.72,0.0,0.97269,2e-05,4.79335]
[1778288870442,37.66,80274.98,0.0,0.97256,2e-05,4.81175]
[1778288872456,37.66,80270.6,0.0,0.97246,2e-05,4.82583]
[1778288875479,37.66,80276.37,0.0,0.97259,2e-05,4.80791]
[1778288880513,37.67,80272.3,0.0,0.9725,2e-05,4.82141]
[1778288885548,37.67,80274.02,0.0,0.97253,2e-05,4.81652]
[1778288890583,37.67,80273.56,0.0,0.97252,2e-05,4.81856]
[1778288895618,37.67,80278.54,0.0,0.97262,2e-05,4.80344]
[1778288900655,37.67,80280.3,0.0,0.97265,2e-05,4.79861]
[1778288905691,37.67,80283.8,0.0,0.97273,2e-05,4.78835]
[1778288910724,37.67,80283.55,0.0,0.97272,2e-05,4.78994]
[1778288917773,37.68,80282.62,0.0,0.9727,2e-05,4.79179]
[1778288922809,37.68,80281.98,0.0,0.97268,2e-05,4.79459]
[1778288927844,37.68,80281.6,0.0,0.97267,2e-05,4.79656]
[1778288932879,37.68,80282.27,0.0,0.97268,2e-05,4.79524]
[1778288938921,37.68,80281.77,0.0,0.97266,2e-05,4.79774]
[1778288943956,37.69,80281.18,0.0,0.97264,2e-05,4.80036]
[1778288951005,37.69,80281.12,0.0,0.97263,2e-05,4.80158]
[1778288957047,37.69,80282.57,0.0,0.97266,2e-05,4.79791]
[1778288962081,37.69,80282.32,0.0,0.97265,2e-05,4.79946]
[1778288967118,37.69,80281.92,0.0,0.97263,2e-05,4.80147]
[1778288972153,37.69,80286.06,0.0,0.97273,2e-05,4.78687]
[1778288977189,37.7,80286.07,0.0,0.97272,2e-05,4.78772]
[1778288982224,37.7,80285.55,0.0,0.97271,2e-05,4.79022]
[1778288992040,37.7,80285.09,0.0,0.97269,2e-05,4.79337]
[1778288997330,37.7,80284.77,0.0,0.97267,2e-05,4.79522]
[1778289002363,37.71,80284.43,0.0,0.97266,2e-05,4.79711]
[1778289007399,37.71,80284.41,0.0,0.97265,2e-05,4.79799]
[1778289013440,37.71,80284.21,0.0,0.97264,2e-05,4.7996]
[1778289018476,37.71,80286.18,0.0,0.97268,2e-05,4.79421]
[1778289023511,37.71,80287.85,0.0,0.97271,2e-05,4.78977]
[1778289029553,37.72,80288.46,0.0,0.97272,2e-05,4.78884]
[1778289034587,37.72,80289.03,0.0,0.97274,2e-05,4.78554]
[1778289041641,37.72,80288.22,0.0,0.97271,2e-05,4.78927]
[1778289048690,37.72,80288.61,0.0,0.97271,2e-05,4.78925]
[1778289053723,37.72,80289.57,0.0,0.97273,2e-05,4.78708]
[1778289062787,37.73,80291.73,0.0,0.97276,2e-05,4.78182]
[1778289068828,37.73,80291.98,0.0,0.97276,2e-05,4.78204]
[1778289073867,37.73,80293.21,0.0,0.97278,2e-05,4.779]
[1778289075877,37.73,80304.28,0.0,0.97302,2e-05,4.74468]
[1778289076886,37.73,80304.03,0.0,0.97302,2e-05,4.74568]
[1778289082671,37.74,80302.66,0.0,0.97298,2e-05,4.75127]
[1778289088968,37.74,80301.9,0.0,0.97295,2e-05,4.75512]
[1778289096018,37.74,80301.83,0.0,0.97295,2e-05,4.75443]
[1778289101052,37.74,80300.72,0.0,0.97292,2e-05,4.75891]
[1778289106088,37.75,80300.71,0.0,0.97291,2e-05,4.75992]
[1778289111122,37.75,80300.07,0.0,0.97289,2e-05,4.7629]
[1778289116157,37.75,80297.9,0.0,0.97284,2e-05,4.77064]
[1778289121199,37.75,80295.66,0.0,0.97278,2e-05,4.77859]
[1778289126232,37.75,80295.23,0.0,0.97277,2e-05,4.78088]
[1778289131268,37.76,80294.38,0.0,0.97274,2e-05,4.7845]
[1778289136302,37.76,80300.12,0.0,0.97286,2e-05,4.76749]
[1778289141338,37.76,80299.73,0.0,0.97285,2e-05,4.76986]
[1778289150401,37.77,80298.65,0.0,0.97281,2e-05,4.7753]
[1778289163233,37.77,80293.21,0.0,0.97268,2e-05,4.79291]
[1778289168527,37.77,80296.16,0.0,0.97274,2e-05,4.78475]
[1778289173562,37.78,80299.73,0.0,0.97281,2e-05,4.77482]
[1778289178597,37.78,80302.4,0.0,0.97286,2e-05,4.76778]
[1778289183633,37.78,80303.85,0.0,0.97288,2e-05,4.7646]
[1778289186653,37.78,80309.45,0.0,0.973,2e-05,4.74795]
[1778289191689,37.79,80308.38,0.0,0.97296,2e-05,4.75277]
[1778289196724,37.79,80308.94,0.0,0.97296,2e-05,4.75246]
[1778289201759,37.79,80312.38,0.0,0.97303,2e-05,4.74322]
[1778289206796,37.8,80312.7,0.0,0.97302,2e-05,4.7438]
[1778289211830,37.8,80314.12,0.0,0.97306,2e-05,4.73864]
[1778289217872,37.81,80313.92,0.0,0.97304,2e-05,4.7412]
[1778289222907,37.81,80315.87,0.0,0.97307,2e-05,4.73677]
[1778289227942,37.81,80317.12,0.0,0.97309,2e-05,4.73456]
[1778289233723,37.82,80317.33,0.0,0.97308,2e-05,4.73593]
[1778289239020,37.82,80320.91,0.0,0.97314,2e-05,4.72647]
[1778289245061,37.83,80323.81,0.0,0.97319,2e-05,4.71941]
[1778289250096,37.83,80325.82,0.0,0.97322,2e-05,4.71507]
[1778289255132,37.83,80326.95,0.0,0.97324,2e-05,4.71309]
[1778289260165,37.84,80327.76,0.0,0.97324,2e-05,4.71207]
[1778289267215,37.84,80329.24,0.0,0.97326,2e-05,4.7095]
[1778289272251,37.84,80331.29,0.0,0.97331,2e-05,4.70225]
[1778289277287,37.85,80332.51,0.0,0.97332,2e-05,4.69989]
[1778289284077,37.85,80333.74,0.0,0.97334,2e-05,4.69775]
[1778289294407,37.86,80334.7,0.0,0.97334,2e-05,4.69777]
[1778289296421,37.86,80342.59,0.0,0.9735,2e-05,4.67401]
[1778289301457,37.86,80348.13,0.0,0.97361,2e-05,4.65856]
[1778289306491,37.87,80350.19,0.0,0.97364,2e-05,4.65384]
[1778289311526,37.87,80350.52,0.0,0.97364,2e-05,4.65445]
[1778289317568,37.87,80351.74,0.0,0.97365,2e-05,4.65273]
[1778289322603,37.88,80350.63,0.0,0.97362,2e-05,4.65789]
[1778289324357,37.88,80355.61,0.0,0.97372,2e-05,4.64339]
[1778289326636,37.88,80361.33,0.0,0.97383,2e-05,4.62672]
[1778289331666,37.89,80362.05,0.0,0.97385,2e-05,4.62433]
[1778289336701,37.89,80362.66,0.0,0.97384,2e-05,4.62463]
[1778289341738,37.89,80360.33,0.0,0.97378,2e-05,4.63392]
[1778289346773,37.9,80359.16,0.0,0.97374,2e-05,4.63964]
[1778289351808,37.9,80355.13,0.0,0.97364,2e-05,4.65412]
[1778289356844,37.91,80355.2,0.0,0.97363,2e-05,4.65593]
[1778289359864,37.91,80350.27,0.0,0.97352,2e-05,4.67222]
[1778289364900,37.92,80350.86,0.0,0.97352,2e-05,4.67225]
[1778289369939,37.92,80351.71,0.0,0.97352,2e-05,4.6715]
[1778289374969,37.92,80345.25,0.0,0.97337,2e-05,4.69324]
[1778289381016,37.93,80341.64,0.0,0.97328,2e-05,4.70646]
[1778289384037,37.93,80335.25,0.0,0.97314,2e-05,4.72723]
[1778289389072,37.93,80333.43,0.0,0.97309,2e-05,4.73438]
[1778289394849,37.94,80334.79,0.0,0.97312,2e-05,4.72964]
[1778289402163,37.94,80335.54,0.0,0.97312,2e-05,4.72946]
[1778289407198,37.95,80332.72,0.0,0.97305,2e-05,4.73975]
[1778289409217,37.95,80327.33,0.0,0.97293,2e-05,4.75705]
[1778289414247,37.95,80325.66,0.0,0.97288,2e-05,4.76378]
[1778289419286,37.95,80325.26,0.0,0.97286,2e-05,4.76616]
[1778289424317,37.95,80326.58,0.0,0.97289,2e-05,4.76301]
[1778289427338,37.96,80321.94,0.0,0.97278,2e-05,4.77796]
[1778289432373,37.96,80323.23,0.0,0.9728,2e-05,4.77472]
[1778289439421,37.96,80323.75,0.0,0.97281,2e-05,4.77426]
[1778289445205,37.96,80326.88,0.0,0.97288,2e-05,4.76444]
[1778289451505,37.96,80327.73,0.0,0.9729,2e-05,4.76084]
[1778289456541,37.97,80328.3,0.0,0.9729,2e-05,4.76011]
[1778289461575,37.97,80328.67,0.0,0.9729,2e-05,4.76002]
[1778289466610,37.97,80329.0,0.0,0.9729,2e-05,4.76006]
[1778289471648,37.97,80329.44,0.0,0.97291,2e-05,4.75977]
[1778289476682,37.97,80330.03,0.0,0.97291,2e-05,4.75903]
[1778289481716,37.98,80330.54,0.0,0.97291,2e-05,4.75855]
[1778289485486,37.98,80338.18,0.0,0.97307,2e-05,4.73578]
[1778289489775,37.98,80333.54,0.0,0.97297,2e-05,4.75112]
[1778289493803,37.98,80330.15,0.0,0.97289,2e-05,4.76248]
[1778289498839,37.99,80326.8,0.0,0.97281,2e-05,4.77374]
[1778289503872,37.99,80325.24,0.0,0.97277,2e-05,4.77928]
[1778289508908,37.99,80323.85,0.0,0.97274,2e-05,4.78419]
[1778289513944,37.99,80321.05,0.0,0.97268,2e-05,4.79106]
[1778289518978,37.99,80325.14,0.0,0.97277,2e-05,4.7788]
[1778289524018,37.99,80325.45,0.0,0.97277,2e-05,4.77832]
[1778289529051,37.99,80324.33,0.0,0.97275,2e-05,4.78224]
[1778289534083,37.99,80324.42,0.0,0.97275,2e-05,4.78233]
[1778289539119,37.99,80325.01,0.0,0.97276,2e-05,4.78085]
[1778289545166,37.99,80324.95,0.0,0.97275,2e-05,4.78142]
[1778289550204,37.99,80327.27,0.0,0.9728,2e-05,4.77448]
[1778289555236,38.0,80326.74,0.0,0.97279,2e-05,4.77644]
[1778289562286,38.0,80328.06,0.0,0.97281,2e-05,4.77277]
[1778289567320,38.0,80331.02,0.0,0.97287,2e-05,4.76384]
[1778289572357,38.0,80334.3,0.0,0.97296,2e-05,4.75169]
[1778289579406,38.0,80334.86,0.0,0.97296,2e-05,4.75048]
[1778289586455,38.0,80334.81,0.0,0.97296,2e-05,4.75117]
[1778289592497,38.0,80332.92,0.0,0.97291,2e-05,4.75758]
[1778289597532,38.0,80330.32,0.0,0.97285,2e-05,4.76619]
[1778289603574,38.0,80329.74,0.0,0.97284,2e-05,4.7687]
[1778289608611,38.01,80329.3,0.0,0.97282,2e-05,4.77072]
[1778289613646,38.01,80328.48,0.0,0.9728,2e-05,4.77397]
[1778289618682,38.01,80328.3,0.0,0.97279,2e-05,4.77527]
[1778289623717,38.01,80328.54,0.0,0.97279,2e-05,4.77529]
[1778289630766,38.01,80328.09,0.0,0.97277,2e-05,4.77782]
[1778289636808,38.02,80327.3,0.0,0.97276,2e-05,4.77893]
[1778289641843,38.02,80327.24,0.0,0.97276,2e-05,4.77995]
[1778289646879,38.02,80327.76,0.0,0.97276,2e-05,4.7792]
[1778289652920,38.02,80327.46,0.0,0.97275,2e-05,4.78118]
[1778289662991,38.02,80326.73,0.0,0.97272,2e-05,4.78517]
[1778289673060,38.03,80325.72,0.0,0.97269,2e-05,4.79004]
[1778289678097,38.03,80322.99,0.0,0.97262,2e-05,4.79941]
[1778289683134,38.03,80323.04,0.0,0.97262,2e-05,4.80009]
[1778289689177,38.03,80322.93,0.0,0.97261,2e-05,4.80142]
[1778289694214,38.04,80321.54,0.0,0.97258,2e-05,4.80423]
[1778289696228,38.04,80312.67,0.0,0.97239,2e-05,4.83233]
[1778289697234,38.04,80311.54,0.0,0.97236,2e-05,4.83599]
[1778289701263,38.04,80308.01,0.0,0.97228,2e-05,4.84745]
[1778289703278,38.04,80301.27,0.0,0.97213,2e-05,4.86883]
[1778289706298,38.04,80297.5,0.0,0.97205,2e-05,4.88084]
[1778289711401,38.04,80297.72,0.0,0.97205,2e-05,4.88019]
[1778289713415,38.04,80291.01,0.0,0.9719,2e-05,4.90143]
[1778289715429,38.04,80287.96,0.0,0.97184,2e-05,4.91104]
[1778289720465,38.04,80286.94,0.0,0.97182,2e-05,4.91406]
[1778289725501,38.04,80285.9,0.0,0.97179,2e-05,4.91715]
[1778289731542,38.04,80283.83,0.0,0.97175,2e-05,4.92341]
[1778289735570,38.04,80279.7,0.0,0.97166,2e-05,4.93626]
[1778289740605,38.03,80278.78,0.0,0.97164,2e-05,4.93861]
[1778289745640,38.03,80287.81,0.0,0.97185,2e-05,4.90949]
[1778289746647,38.03,80289.33,0.0,0.97188,2e-05,4.90457]
[1778289751682,38.03,80291.01,0.0,0.97193,2e-05,4.89674]
[1778289756717,38.03,80290.33,0.0,0.97192,2e-05,4.8988]
[1778289761752,38.03,80291.01,0.0,0.97193,2e-05,4.89657]
[1778289766787,38.03,80290.78,0.0,0.97193,2e-05,4.89728]
[1778289771821,38.03,80289.87,0.0,0.97191,2e-05,4.90013]
[1778289776857,38.03,80286.84,0.0,0.97184,2e-05,4.90966]
[1778289781892,38.03,80283.55,0.0,0.97177,2e-05,4.92]
[1778289787595,38.03,80282.24,0.0,0.97174,2e-05,4.92397]
[1778289792970,38.03,80278.71,0.0,0.97167,2e-05,4.93491]
[1778289798005,38.03,80275.71,0.0,0.9716,2e-05,4.94409]
[1778289803042,38.03,80272.73,0.0,0.97154,2e-05,4.95317]
[1778289808077,38.03,80269.7,0.0,0.97147,2e-05,4.96225]
[1778289813112,38.03,80269.2,0.0,0.97148,2e-05,4.96076]
[1778289819155,38.03,80271.13,0.0,0.97153,2e-05,4.9538]
[1778289825196,38.02,80270.62,0.0,0.97152,2e-05,4.95464]
[1778289830231,38.02,80273.66,0.0,0.97159,2e-05,4.94429]
[1778289835270,38.02,80274.47,0.0,0.97162,2e-05,4.94108]
[1778289841308,38.02,80275.81,0.0,0.97165,2e-05,4.93606]
[1778289846344,38.02,80276.64,0.0,0.97168,2e-05,4.93278]
[1778289854399,38.02,80281.5,0.0,0.97179,2e-05,4.91632]
[1778289859433,38.01,80284.67,0.0,0.97187,2e-05,4.90563]
[1778289867489,38.01,80286.57,0.0,0.97192,2e-05,4.8986]
[1778289872524,38.01,80289.23,0.0,0.97199,2e-05,4.88717]
[1778289877565,38.01,80291.81,0.0,0.97205,2e-05,4.87841]
[1778289882600,38.01,80292.64,0.0,0.97207,2e-05,4.87523]
[1778289888642,38.01,80291.32,0.0,0.97205,2e-05,4.87877]
[1778289897707,38.0,80290.42,0.0,0.97204,2e-05,4.88067]
[1778289902741,38.0,80291.71,0.0,0.97207,2e-05,4.87606]
[1778289908783,38.0,80290.18,0.0,0.97204,2e-05,4.88018]
[1778289918517,38.0,80289.53,0.0,0.97203,2e-05,4.88132]
[1778289923887,38.0,80292.36,0.0,0.9721,2e-05,4.87176]
[1778289928923,38.0,80293.93,0.0,0.97214,2e-05,4.86632]
[1778289933958,38.0,80295.35,0.0,0.97218,2e-05,4.85901]
[1778289938993,38.0,80295.11,0.0,0.97218,2e-05,4.85932]
[1778289944034,38.0,80298.69,0.0,0.97226,2e-05,4.84759]
[1778289949066,37.99,80303.0,0.0,0.97236,2e-05,4.83375]
[1778289954100,37.99,80301.41,0.0,0.97233,2e-05,4.83849]
[1778289961148,37.99,80299.75,0.0,0.97229,2e-05,4.8433]
[1778289966184,37.99,80299.46,0.0,0.97229,2e-05,4.84388]
[1778289973232,37.99,80300.18,0.0,0.97231,2e-05,4.84116]
[1778289978943,37.99,80300.5,0.0,0.97232,2e-05,4.83977]
[1778289984310,37.99,80300.5,0.0,0.97232,2e-05,4.83944]
[1778289990351,37.99,80300.24,0.0,0.97232,2e-05,4.83986]
[1778289999085,37.99,80299.84,0.0,0.97233,2e-05,4.83816]
[1778290004452,37.99,80299.7,0.0,0.97232,2e-05,4.83826]
[1778290009489,37.99,80300.22,0.0,0.97234,2e-05,4.83628]
[1778290019226,37.98,80301.26,0.0,0.97237,2e-05,4.83234]
[1778290023591,37.98,80307.49,0.0,0.9725,2e-05,4.81254]
[1778290024598,37.98,80310.35,0.0,0.97257,2e-05,4.80355]
[1778290029633,37.98,80309.45,0.0,0.97255,2e-05,4.80634]
[1778290034669,37.98,80308.05,0.0,0.97252,2e-05,4.81066]
[1778290039704,37.98,80308.18,0.0,0.97252,2e-05,4.81022]
[1778290046753,37.98,80306.45,0.0,0.97248,2e-05,4.81562]
[1778290053802,37.98,80305.32,0.0,0.97247,2e-05,4.81679]
[1778290059844,37.98,80304.2,0.0,0.97245,2e-05,4.82031]
[1778290067903,37.98,80303.9,0.0,0.97244,2e-05,4.82127]
[1778290072938,37.98,80303.87,0.0,0.97244,2e-05,4.8214]
[1778290075959,37.98,80307.66,0.0,0.97252,2e-05,4.80962]
[1778290081000,37.98,80307.76,0.0,0.97252,2e-05,4.80949]
[1778290087066,37.99,80308.63,0.0,0.97254,2e-05,4.80721]
[1778290094115,37.99,80306.17,0.0,0.97248,2e-05,4.8154]
[1778290099151,37.99,80305.59,0.0,0.97247,2e-05,4.81758]
[1778290104185,37.99,80304.7,0.0,0.97244,2e-05,4.82072]
[1778290109220,37.99,80304.05,0.0,0.97243,2e-05,4.82308]
[1778290111240,37.99,80311.59,0.0,0.9726,2e-05,4.79724]
[1778290116276,37.99,80316.44,0.0,0.97271,2e-05,4.78266]
[1778290121310,37.99,80315.95,0.0,0.97269,2e-05,4.78482]
[1778290130019,37.99,80312.6,0.0,0.97261,2e-05,4.7964]
[1778290135409,38.0,80316.95,0.0,0.9727,2e-05,4.78337]
[1778290140446,38.0,80312.6,0.0,0.9726,2e-05,4.79749]
[1778290143466,38.0,80301.85,0.0,0.97237,2e-05,4.83141]
[1778290145482,38.0,80294.97,0.0,0.97221,2e-05,4.85308]
[1778290150517,37.99,80290.97,0.0,0.97214,2e-05,4.86432]
[1778290156561,37.99,80293.42,0.0,0.97221,2e-05,4.8532]
[1778290162601,37.99,80293.77,0.0,0.97222,2e-05,4.85228]
[1778290170299,37.99,80295.2,0.0,0.97225,2e-05,4.84813]
[1778290175694,37.99,80296.5,0.0,0.97229,2e-05,4.84196]
[1778290180729,37.99,80295.93,0.0,0.97227,2e-05,4.8441]
[1778290190802,37.99,80296.78,0.0,0.97229,2e-05,4.84214]
[1778290196845,37.99,80297.38,0.0,0.9723,2e-05,4.84069]
[1778290201881,37.99,80296.44,0.0,0.97227,2e-05,4.84397]
[1778290206920,37.99,80296.35,0.0,0.97227,2e-05,4.84455]
[1778290211952,37.99,80296.97,0.0,0.97228,2e-05,4.8429]
[1778290216988,37.99,80297.04,0.0,0.97228,2e-05,4.843]
[1778290222023,38.0,80300.21,0.0,0.97235,2e-05,4.83338]
[1778290227057,38.0,80300.6,0.0,0.97235,2e-05,4.83265]
[1778290232093,38.0,80296.93,0.0,0.97228,2e-05,4.84236]
[1778290235114,38.0,80301.51,0.0,0.97238,2e-05,4.82831]
[1778290241156,38.0,80303.0,0.0,0.97241,2e-05,4.82463]
[1778290246191,38.0,80308.68,0.0,0.97252,2e-05,4.80761]
[1778290253240,38.0,80307.69,0.0,0.97249,2e-05,4.81198]
[1778290258274,38.01,80306.98,0.0,0.97247,2e-05,4.81509]
[1778290264317,38.01,80308.73,0.0,0.9725,2e-05,4.81072]
[1778290269358,38.01,80310.11,0.0,0.97253,2e-05,4.80736]
[1778290274387,38.01,80310.19,0.0,0.97252,2e-05,4.80806]
[1778290279422,38.02,80329.36,0.0,0.97293,2e-05,4.74932]
[1778290285464,38.02,80333.92,0.0,0.97302,2e-05,4.73697]
[1778290290499,38.02,80335.82,0.0,0.97305,2e-05,4.73258]
[1778290295534,38.03,80338.7,0.0,0.97311,2e-05,4.72281]
[1778290301218,38.03,80346.36,0.0,0.97327,2e-05,4.70094]
[1778290305604,38.03,80352.05,0.0,0.97338,2e-05,4.68466]
[1778290308626,38.03,80357.18,0.0,0.97348,2e-05,4.66987]
[1778290312653,38.04,80363.06,0.0,0.9736,2e-05,4.65321]
[1778290318695,38.04,80364.88,0.0,0.97362,2e-05,4.64964]
[1778290322723,38.05,80371.34,0.0,0.97375,2e-05,4.63125]
[1778290327760,38.05,80375.86,0.0,0.97383,2e-05,4.61922]
[1778290332795,38.05,80375.12,0.0,0.9738,2e-05,4.6232]
[1778290337829,38.06,80376.21,0.0,0.97382,2e-05,4.62157]
[1778290342865,38.06,80377.25,0.0,0.97383,2e-05,4.62008]
[1778290347899,38.06,80377.51,0.0,0.97382,2e-05,4.62094]
[1778290355961,38.07,80377.74,0.0,0.97382,2e-05,4.62046]
[1778290362003,38.07,80378.15,0.0,0.97382,2e-05,4.62106]
[1778290367044,38.08,80381.96,0.0,0.97389,2e-05,4.61108]
[1778290370064,38.08,80387.18,0.0,0.97399,2e-05,4.59622]
[1778290371072,38.08,80390.19,0.0,0.97405,2e-05,4.58747]
[1778290379131,38.09,80389.13,0.0,0.97401,2e-05,4.5936]
[1778290384165,38.09,80387.07,0.0,0.97395,2e-05,4.60166]
[1778290389202,38.1,80385.97,0.0,0.97392,2e-05,4.60684]
[1778290391217,38.1,80394.25,0.0,0.97408,2e-05,4.58254]
[1778290392224,38.1,80396.11,0.0,0.97412,2e-05,4.57734]
[1778290395254,38.1,80409.6,0.0,0.97439,2e-05,4.5381]
[1778290396256,38.1,80410.89,0.0,0.97441,2e-05,4.53474]
[1778290401291,38.11,80408.16,0.0,0.97434,2e-05,4.54501]
[1778290406327,38.11,80409.69,0.0,0.97436,2e-05,4.54304]
[1778290411361,38.12,80407.57,0.0,0.97431,2e-05,4.54904]
[1778290416396,38.11,80406.95,0.0,0.9743,2e-05,4.55009]
[1778290421430,38.11,80402.09,0.0,0.97421,2e-05,4.56384]
[1778290427473,38.11,80401.36,0.0,0.97419,2e-05,4.56699]
[1778290432508,38.12,80401.36,0.0,0.97417,2e-05,4.56946]
[1778290434522,38.12,80395.6,0.0,0.97405,2e-05,4.58776]
[1778290439557,38.13,80394.63,0.0,0.97401,2e-05,4.59296]
[1778290444592,38.13,80392.82,0.0,0.97396,2e-05,4.60066]
[1778290447613,38.14,80386.11,0.0,0.97381,2e-05,4.62226]
[1778290451646,38.14,80379.69,0.0,0.97366,2e-05,4.64329]
[1778290457692,38.14,80376.44,0.0,0.97358,2e-05,4.65523]
[1778290462727,38.15,80377.98,0.0,0.9736,2e-05,4.65219]
[1778290468774,38.15,80379.22,0.0,0.97362,2e-05,4.65041]
[1778290470787,38.15,80384.27,0.0,0.97372,2e-05,4.63573]
[1778290473809,38.16,80391.3,0.0,0.97387,2e-05,4.61321]
[1778290478845,38.16,80392.36,0.0,0.97388,2e-05,4.61198]
[1778290483880,38.16,80387.35,0.0,0.97376,2e-05,4.62909]
[1778290488914,38.17,80383.87,0.0,0.97367,2e-05,4.6415]
[1778290493952,38.17,80384.88,0.0,0.97368,2e-05,4.64027]
[1778290498986,38.18,80383.74,0.0,0.97365,2e-05,4.64557]
[1778290504028,38.18,80383.31,0.0,0.97362,2e-05,4.64869]
[1778290509062,38.18,80376.53,0.0,0.97347,2e-05,4.67117]
[1778290510070,38.19,80376.15,0.0,0.97346,2e-05,4.67266]
[1778290515105,38.19,80377.14,0.0,0.97347,2e-05,4.67127]
[1778290520149,38.19,80377.49,0.0,0.97347,2e-05,4.67185]
[1778290525184,38.2,80380.64,0.0,0.97352,2e-05,4.66395]
[1778290531226,38.2,80381.65,0.0,0.97354,2e-05,4.6607]
[1778290537269,38.21,80381.54,0.0,0.97352,2e-05,4.66321]
[1778290542303,38.21,80381.16,0.0,0.9735,2e-05,4.66619]
[1778290547338,38.21,80381.29,0.0,0.97349,2e-05,4.66764]
[1778290552373,38.22,80380.92,0.0,0.97347,2e-05,4.67062]
[1778290557413,38.22,80381.07,0.0,0.97346,2e-05,4.67238]
[1778290562442,38.23,80380.56,0.0,0.97344,2e-05,4.67575]
[1778290567478,38.23,80381.17,0.0,0.97344,2e-05,4.67571]
[1778290573118,38.24,80381.26,0.0,0.97343,2e-05,4.67724]
[1778290577552,38.24,80386.1,0.0,0.97352,2e-05,4.6643]
[1778290582584,38.24,80386.64,0.0,0.97351,2e-05,4.66461]
[1778290587621,38.25,80385.45,0.0,0.97348,2e-05,4.67018]
[1778290593666,38.25,80390.78,0.0,0.97358,2e-05,4.65406]
[1778290595678,38.26,80396.08,0.0,0.97369,2e-05,4.63883]
[1778290599706,38.26,80403.1,0.0,0.97383,2e-05,4.61935]
[1778290604741,38.26,80403.3,0.0,0.97383,2e-05,4.61833]
[1778290609776,38.26,80405.64,0.0,0.97387,2e-05,4.61293]
[1778290614812,38.26,80403.88,0.0,0.97383,2e-05,4.61856]
[1778290619846,38.27,80404.23,0.0,0.97383,2e-05,4.61918]
[1778290624880,38.27,80404.02,0.0,0.97381,2e-05,4.62217]
[1778290629917,38.28,80405.91,0.0,0.97383,2e-05,4.61877]
[1778290634954,38.28,80405.33,0.0,0.9738,2e-05,4.62282]
[1778290639987,38.29,80405.17,0.0,0.97378,2e-05,4.62557]
[1778290645081,38.29,80405.01,0.0,0.97377,2e-05,4.62828]
[1778290650116,38.3,80403.21,0.0,0.97371,2e-05,4.63588]
[1778290655151,38.3,80403.86,0.0,0.97372,2e-05,4.63374]
[1778290660186,38.31,80403.43,0.0,0.9737,2e-05,4.63717]
[1778290666227,38.31,80403.19,0.0,0.97369,2e-05,4.63903]
[1778290672270,38.31,80402.97,0.0,0.97369,2e-05,4.63809]
[1778290677305,38.31,80402.97,0.0,0.97369,2e-05,4.63879]
[1778290682340,38.31,80405.06,0.0,0.97374,2e-05,4.63177]
[1778290683347,38.31,80396.4,0.0,0.97356,2e-05,4.65775]
[1778290684355,38.3,80394.15,0.0,0.97351,2e-05,4.66426]
[1778290691402,38.31,80397.6,0.0,0.97357,2e-05,4.65628]
[1778290696438,38.31,80398.81,0.0,0.97358,2e-05,4.65439]
[1778290701473,38.32,80398.27,0.0,0.97356,2e-05,4.65772]
[1778290707515,38.32,80400.82,0.0,0.9736,2e-05,4.65202]
[1778290714191,38.32,80395.67,0.0,0.97351,2e-05,4.66428]
[1778290716578,38.32,80390.04,0.0,0.9734,2e-05,4.68073]
[1778290724261,38.31,80390.05,0.0,0.97342,2e-05,4.67793]
[1778290729669,38.31,80391.34,0.0,0.97346,2e-05,4.67199]
[1778290734704,38.3,80393.46,0.0,0.97351,2e-05,4.66396]
[1778290739738,38.31,80391.15,0.0,0.97345,2e-05,4.67289]
[1778290744774,38.31,80388.39,0.0,0.97338,2e-05,4.68312]
[1778290751822,38.32,80384.98,0.0,0.97329,2e-05,4.69601]
[1778290753837,38.32,80377.52,0.0,0.97313,2e-05,4.7195]
[1778290755851,38.32,80373.25,0.0,0.97303,2e-05,4.73318]
[1778290761893,38.32,80373.78,0.0,0.97303,2e-05,4.73311]
[1778290765921,38.33,80370.22,0.0,0.97295,2e-05,4.745]
[1778290770956,38.33,80369.64,0.0,0.97293,2e-05,4.74775]
[1778290775991,38.33,80373.08,0.0,0.97301,2e-05,4.73577]
[1778290781026,38.33,80374.59,0.0,0.97304,2e-05,4.73208]
[1778290786060,38.33,80375.78,0.0,0.97306,2e-05,4.72933]
[1778290792103,38.34,80376.24,0.0,0.97306,2e-05,4.72896]
[1778290797137,38.34,80376.63,0.0,0.97306,2e-05,4.72857]
[1778290802173,38.34,80377.2,0.0,0.97307,2e-05,4.72762]
[1778290804822,38.34,80382.89,0.0,0.97319,2e-05,4.7107]
[1778290811236,38.34,80382.79,0.0,0.97318,2e-05,4.71212]
[1778290816275,38.35,80379.62,0.0,0.9731,2e-05,4.72268]
[1778290824964,38.35,80379.86,0.0,0.9731,2e-05,4.72344]
[1778290830374,38.35,80382.37,0.0,0.97315,2e-05,4.71656]
[1778290836415,38.35,80382.77,0.0,0.97316,2e-05,4.71401]
[1778290841452,38.36,80381.96,0.0,0.97314,2e-05,4.7173]
[1778290846485,38.36,80384.58,0.0,0.97319,2e-05,4.71012]
[1778290851521,38.36,80382.65,0.0,0.97314,2e-05,4.71685]
[1778290856555,38.36,80381.87,0.0,0.97312,2e-05,4.72005]
[1778290861589,38.36,80379.44,0.0,0.97306,2e-05,4.72831]
[1778290863604,38.36,80369.95,0.0,0.97286,2e-05,4.75776]
[1778290865619,38.36,80369.31,0.0,0.97284,2e-05,4.75992]
[1778290867632,38.36,80378.13,0.0,0.97303,2e-05,4.73298]
[1778290868639,38.36,80378.37,0.0,0.97303,2e-05,4.73238]
[1778290873676,38.37,80378.12,0.0,0.97302,2e-05,4.73381]
[1778290878715,38.37,80380.32,0.0,0.97307,2e-05,4.72771]
[1778290883747,38.37,80380.55,0.0,0.97307,2e-05,4.72769]
[1778290884753,38.37,80385.59,0.0,0.97317,2e-05,4.71239]
[1778290889788,38.37,80384.64,0.0,0.97315,2e-05,4.71609]
[1778290894824,38.37,80383.57,0.0,0.97313,2e-05,4.718]
[1778290899861,38.38,80386.48,0.0,0.97319,2e-05,4.70996]
[1778290904898,38.38,80385.99,0.0,0.97317,2e-05,4.71241]
[1778290909933,38.38,80385.75,0.0,0.97316,2e-05,4.71412]
[1778290914970,38.38,80384.42,0.0,0.97312,2e-05,4.71917]
[1778290918998,38.38,80404.67,0.0,0.97354,2e-05,4.65837]
[1778290924033,38.39,80404.19,0.0,0.97352,2e-05,4.66139]
[1778290929069,38.39,80401.85,0.0,0.97346,2e-05,4.67009]
[1778290934103,38.39,80400.74,0.0,0.97343,2e-05,4.67504]
[1778290939139,38.4,80400.59,0.0,0.97342,2e-05,4.67712]
[1778290944175,38.4,80400.72,0.0,0.97341,2e-05,4.67837]
[1778290949209,38.41,80400.53,0.0,0.97339,2e-05,4.68061]
[1778290952230,38.41,80391.66,0.0,0.97321,2e-05,4.70624]
[1778290957265,38.41,80390.69,0.0,0.97318,2e-05,4.71059]
[1778290962305,38.41,80392.0,0.0,0.9732,2e-05,4.70797]
[1778290967339,38.42,80395.98,0.0,0.97327,2e-05,4.69723]
[1778290972374,38.42,80397.04,0.0,0.97329,2e-05,4.69545]
[1778290978416,38.42,80399.48,0.0,0.97333,2e-05,4.68977]
[1778290983453,38.43,80404.88,0.0,0.97343,2e-05,4.67489]
[1778290988488,38.43,80403.46,0.0,0.97339,2e-05,4.68066]
[1778290990501,38.43,80397.97,0.0,0.97327,2e-05,4.69793]
[1778290992521,38.43,80394.23,0.0,0.97319,2e-05,4.70983]
[1778290997555,38.44,80394.05,0.0,0.97317,2e-05,4.71149]
[1778291002592,38.44,80393.08,0.0,0.97315,2e-05,4.7155]
[1778291005615,38.44,80399.98,0.0,0.97329,2e-05,4.69507]
[1778291006625,38.44,80407.15,0.0,0.97344,2e-05,4.67351]
[1778291007626,38.44,80407.37,0.0,0.97344,2e-05,4.67312]
[1778291012692,38.44,80405.91,0.0,0.97341,2e-05,4.67658]
[1778291017722,38.45,80403.21,0.0,0.97335,2e-05,4.68609]
[1778291022757,38.45,80400.16,0.0,0.97328,2e-05,4.6966]
[1778291029808,38.45,80400.85,0.0,0.97328,2e-05,4.69611]
[1778291034841,38.46,80400.25,0.0,0.97326,2e-05,4.69906]
[1778291039876,38.46,80400.69,0.0,0.97326,2e-05,4.69883]
[1778291046513,38.46,80400.36,0.0,0.97324,2e-05,4.70136]
[1778291051963,38.46,80405.94,0.0,0.97335,2e-05,4.68546]
[1778291059012,38.47,80406.08,0.0,0.97335,2e-05,4.68671]
[1778291066654,38.47,80405.38,0.0,0.97332,2e-05,4.69069]
[1778291074117,38.48,80404.85,0.0,0.97331,2e-05,4.6918]
[1778291079152,38.48,80404.34,0.0,0.97329,2e-05,4.69451]
[1778291084187,38.48,80405.76,0.0,0.97331,2e-05,4.69135]
[1778291089221,38.48,80404.54,0.0,0.97328,2e-05,4.69621]
[1778291094257,38.49,80403.64,0.0,0.97325,2e-05,4.70008]
[1778291100299,38.49,80402.85,0.0,0.97322,2e-05,4.70381]
[1778291105333,38.49,80398.53,0.0,0.97313,2e-05,4.71798]
[1778291110368,38.49,80399.01,0.0,0.97313,2e-05,4.7175]
[1778291117004,38.5,80398.55,0.0,0.97311,2e-05,4.72007]
[1778291123460,38.5,80398.55,0.0,0.9731,2e-05,4.72144]
[1778291128496,38.5,80400.71,0.0,0.97314,2e-05,4.71588]
[1778291133531,38.5,80400.29,0.0,0.97314,2e-05,4.71585]
[1778291139573,38.51,80400.61,0.0,0.97314,2e-05,4.71612]
[1778291142595,38.51,80392.38,0.0,0.97296,2e-05,4.74186]
[1778291147631,38.51,80394.74,0.0,0.973,2e-05,4.73544]
[1778291152665,38.51,80395.18,0.0,0.97301,2e-05,4.73489]
[1778291157702,38.51,80397.45,0.0,0.97305,2e-05,4.72873]
[1778291162738,38.51,80398.35,0.0,0.97306,2e-05,4.72683]
[1778291171801,38.52,80398.43,0.0,0.97305,2e-05,4.72805]
[1778291176835,38.52,80399.44,0.0,0.97307,2e-05,4.72571]
[1778291181872,38.52,80400.34,0.0,0.97308,2e-05,4.72367]
[1778291186905,38.52,80400.17,0.0,0.97308,2e-05,4.72493]
[1778291191941,38.52,80399.05,0.0,0.97306,2e-05,4.72676]
[1778291196980,38.53,80399.54,0.0,0.97306,2e-05,4.72596]
[1778291204024,38.53,80401.86,0.0,0.97311,2e-05,4.71983]
[1778291212080,38.53,80401.3,0.0,0.97309,2e-05,4.72261]
[1778291217114,38.53,80401.57,0.0,0.97309,2e-05,4.72241]
[1778291222150,38.53,80403.58,0.0,0.97313,2e-05,4.71687]
[1778291227184,38.53,80402.92,0.0,0.97311,2e-05,4.7196]
[1778291232221,38.54,80402.78,0.0,0.9731,2e-05,4.7206]
[1778291237255,38.54,80402.39,0.0,0.97309,2e-05,4.72233]
[1778291242291,38.54,80402.08,0.0,0.97308,2e-05,4.72379]
[1778291247329,38.54,80403.76,0.0,0.97311,2e-05,4.71919]
[1778291252362,38.54,80403.89,0.0,0.97312,2e-05,4.71699]
[1778291257398,38.54,80404.27,0.0,0.97313,2e-05,4.71636]
[1778291262433,38.54,80403.49,0.0,0.97311,2e-05,4.71927]
[1778291268475,38.54,80403.02,0.0,0.97309,2e-05,4.72131]
[1778291275524,38.55,80403.47,0.0,0.9731,2e-05,4.72065]
[1778291280558,38.55,80403.05,0.0,0.97309,2e-05,4.72242]
[1778291285594,38.55,80401.82,0.0,0.97306,2e-05,4.72665]
[1778291290630,38.55,80407.74,0.0,0.97318,2e-05,4.70909]
[1778291295665,38.55,80409.21,0.0,0.97321,2e-05,4.7053]
[1778291304727,38.55,80409.35,0.0,0.9732,2e-05,4.70622]
[1778291309778,38.56,80411.62,0.0,0.97324,2e-05,4.70012]
[1778291313793,38.56,80405.64,0.0,0.97312,2e-05,4.71668]
[1778291318829,38.56,80405.13,0.0,0.97311,2e-05,4.71902]
[1778291324870,38.56,80404.44,0.0,0.97309,2e-05,4.72208]
[1778291329905,38.56,80403.32,0.0,0.97306,2e-05,4.72631]
[1778291335947,38.57,80406.37,0.0,0.97311,2e-05,4.71804]
[1778291341994,38.57,80405.87,0.0,0.9731,2e-05,4.72065]
[1778291347028,38.57,80410.67,0.0,0.97319,2e-05,4.70697]
[1778291350051,38.57,80410.86,0.0,0.97319,2e-05,4.70704]
[1778291355089,38.57,80410.24,0.0,0.97317,2e-05,4.71002]
[1778291361128,38.58,80411.05,0.0,0.97318,2e-05,4.70891]
[1778291366162,38.58,80409.98,0.0,0.97315,2e-05,4.71336]
[1778291371197,38.58,80408.68,0.0,0.97312,2e-05,4.71619]
[1778291376232,38.59,80408.54,0.0,0.97311,2e-05,4.71787]
[1778291382280,38.59,80407.55,0.0,0.97308,2e-05,4.7224]
[1778291387312,38.59,80405.42,0.0,0.97303,2e-05,4.73014]
[1778291392352,38.59,80406.35,0.0,0.97304,2e-05,4.7288]
[1778291397382,38.6,80404.41,0.0,0.97299,2e-05,4.73598]
[1778291402416,38.6,80403.38,0.0,0.97296,2e-05,4.74033]
[1778291407451,38.6,80404.4,0.0,0.97297,2e-05,4.73842]
[1778291412486,38.61,80402.96,0.0,0.97293,2e-05,4.74398]
[1778291416514,38.61,80396.45,0.0,0.97279,2e-05,4.76476]
[1778291421550,38.61,80397.29,0.0,0.9728,2e-05,4.76314]
[1778291426585,38.61,80397.58,0.0,0.9728,2e-05,4.76318]
[1778291431620,38.61,80398.71,0.0,0.97283,2e-05,4.7583]
[1778291436655,38.62,80400.17,0.0,0.97285,2e-05,4.75482]
[1778291442696,38.62,80400.4,0.0,0.97285,2e-05,4.75532]
[1778291445721,38.62,80410.66,0.0,0.97306,2e-05,4.72467]
[1778291447732,38.62,80416.65,0.0,0.97319,2e-05,4.707]
[1778291452767,38.62,80414.5,0.0,0.97313,2e-05,4.71495]
[1778291454781,38.63,80419.99,0.0,0.97324,2e-05,4.69885]
[1778291455788,38.63,80427.33,0.0,0.9734,2e-05,4.67697]
[1778291459412,38.63,80436.71,0.0,0.97358,2e-05,4.64975]
[1778291460823,38.63,80441.2,0.0,0.97367,2e-05,4.63703]
[1778291465858,38.64,80440.19,0.0,0.97364,2e-05,4.64197]
[1778291470897,38.64,80442.65,0.0,0.97368,2e-05,4.63643]
[1778291475931,38.64,80449.29,0.0,0.9738,2e-05,4.61835]
[1778291476938,38.64,80455.11,0.0,0.97392,2e-05,4.60136]
[1778291481973,38.65,80455.02,0.0,0.9739,2e-05,4.60367]
[1778291487007,38.65,80449.99,0.0,0.97379,2e-05,4.62059]
[1778291489625,38.66,80445.97,0.0,0.9737,2e-05,4.63367]
[1778291493055,38.66,80439.61,0.0,0.97357,2e-05,4.65142]
[1778291498097,38.66,80441.4,0.0,0.9736,2e-05,4.64745]
[1778291503128,38.66,80443.31,0.0,0.97363,2e-05,4.64315]
[1778291509169,38.67,80441.23,0.0,0.97357,2e-05,4.65112]
[1778291514205,38.67,80442.89,0.0,0.9736,2e-05,4.64751]
[1778291515212,38.67,80450.71,0.0,0.97376,2e-05,4.62432]
[1778291516219,38.67,80452.98,0.0,0.9738,2e-05,4.61784]
[1778291521254,38.68,80455.34,0.0,0.97384,2e-05,4.61244]
[1778291526289,38.68,80458.01,0.0,0.97389,2e-05,4.60613]
[1778291532331,38.68,80460.02,0.0,0.97391,2e-05,4.60206]
[1778291535351,38.69,80453.97,0.0,0.97378,2e-05,4.62105]
[1778291537366,38.69,80446.95,0.0,0.97363,2e-05,4.64263]
[1778291542402,38.69,80443.94,0.0,0.97356,2e-05,4.65292]
[1778291548442,38.69,80442.88,0.0,0.97353,2e-05,4.65764]
[1778291553478,38.7,80442.06,0.0,0.97352,2e-05,4.6591]
[1778291558513,38.7,80438.35,0.0,0.97343,2e-05,4.67162]
[1778291562540,38.7,80443.84,0.0,0.97354,2e-05,4.65614]
[1778291567579,38.71,80443.76,0.0,0.97352,2e-05,4.65811]
[1778291572615,38.71,80443.81,0.0,0.97352,2e-05,4.65938]
[1778291577651,38.71,80443.41,0.0,0.9735,2e-05,4.66198]
[1778291582685,38.72,80441.47,0.0,0.97345,2e-05,4.66913]
[1778291587720,38.72,80441.3,0.0,0.97344,2e-05,4.67091]
[1778291592755,38.72,80439.57,0.0,0.97339,2e-05,4.67734]
[1778291597790,38.72,80439.47,0.0,0.97338,2e-05,4.67884]
[1778291602835,38.73,80441.98,0.0,0.97343,2e-05,4.67246]
[1778291607871,38.73,80445.41,0.0,0.97349,2e-05,4.66342]
[1778291612906,38.73,80447.82,0.0,0.97354,2e-05,4.6552]
[1778291617940,38.74,80449.29,0.0,0.97356,2e-05,4.65211]
[1778291622976,38.74,80450.69,0.0,0.97358,2e-05,4.6492]
[1778291630613,38.74,80452.53,0.0,0.97361,2e-05,4.64543]
[1778291636068,38.75,80448.35,0.0,0.97351,2e-05,4.65935]
[1778291637075,38.75,80440.3,0.0,0.97334,2e-05,4.68377]
[1778291642109,38.75,80445.71,0.0,0.97345,2e-05,4.66835]
[1778291644123,38.75,80454.35,0.0,0.97363,2e-05,4.64283]
[1778291649159,38.75,80455.01,0.0,0.97363,2e-05,4.64202]
[1778291654192,38.75,80455.46,0.0,0.97364,2e-05,4.64184]
[1778291660824,38.76,80455.86,0.0,0.97363,2e-05,4.64226]
[1778291666278,38.76,80456.08,0.0,0.97363,2e-05,4.64275]
[1778291671314,38.76,80455.98,0.0,0.97363,2e-05,4.64185]
[1778291675341,38.77,80446.64,0.0,0.97343,2e-05,4.67076]
[1778291676348,38.77,80443.36,0.0,0.97336,2e-05,4.68081]
[1778291681383,38.77,80445.25,0.0,0.9734,2e-05,4.67593]
[1778291686418,38.77,80447.99,0.0,0.97345,2e-05,4.66855]
[1778291691453,38.77,80449.64,0.0,0.97348,2e-05,4.66456]
[1778291697495,38.77,80449.64,0.0,0.97347,2e-05,4.66579]
[1778291702529,38.78,80447.18,0.0,0.97341,2e-05,4.67418]
[1778291707566,38.78,80446.39,0.0,0.97339,2e-05,4.67751]
[1778291712601,38.78,80446.94,0.0,0.97339,2e-05,4.67679]
[1778291721664,38.78,80448.4,0.0,0.97341,2e-05,4.67399]
[1778291726702,38.79,80451.77,0.0,0.97347,2e-05,4.66491]
[1778291731734,38.79,80451.13,0.0,0.97347,2e-05,4.66539]
[1778291738783,38.79,80450.14,0.0,0.97344,2e-05,4.6696]
[1778291742811,38.79,80444.22,0.0,0.97331,2e-05,4.68808]
[1778291747847,38.79,80439.56,0.0,0.97321,2e-05,4.70284]
[1778291748854,38.79,80434.03,0.0,0.97309,2e-05,4.71969]
[1778291751464,38.8,80427.47,0.0,0.97295,2e-05,4.73979]
[1778291756919,38.8,80419.74,0.0,0.97278,2e-05,4.76379]
[1778291760938,38.8,80412.43,0.0,0.97262,2e-05,4.78645]
[1778291765973,38.8,80409.6,0.0,0.97256,2e-05,4.79539]
[1778291770002,38.8,80400.86,0.0,0.97237,2e-05,4.82242]
[1778291774030,38.8,80393.55,0.0,0.97222,2e-05,4.84495]
[1778291779065,38.8,80398.67,0.0,0.97233,2e-05,4.82904]
[1778291783093,38.8,80404.8,0.0,0.97246,2e-05,4.81023]
[1778291789135,38.8,80402.91,0.0,0.97242,2e-05,4.81613]
[1778291796185,38.8,80402.4,0.0,0.97242,2e-05,4.8153]
[1778291801890,38.8,80402.73,0.0,0.97243,2e-05,4.81421]
[1778291808269,38.8,80402.25,0.0,0.97242,2e-05,4.81557]
[1778291813306,38.8,80395.69,0.0,0.97228,2e-05,4.83564]
[1778291818338,38.8,80394.53,0.0,0.97225,2e-05,4.83895]
[1778291824381,38.8,80394.39,0.0,0.97225,2e-05,4.83911]
[1778291829417,38.8,80394.71,0.0,0.97226,2e-05,4.8379]
[1778291834455,38.8,80396.19,0.0,0.97229,2e-05,4.83315]
[1778291839489,38.79,80396.4,0.0,0.9723,2e-05,4.83236]
[1778291844525,38.79,80396.61,0.0,0.9723,2e-05,4.83161]
[1778291849561,38.79,80395.67,0.0,0.97228,2e-05,4.83442]
[1778291854595,38.79,80396.17,0.0,0.97231,2e-05,4.8304]
[1778291861645,38.79,80397.27,0.0,0.97233,2e-05,4.82692]
[1778291872722,38.79,80398.58,0.0,0.97236,2e-05,4.82283]
[1778291879771,38.79,80399.55,0.0,0.97238,2e-05,4.81983]
[1778291884816,38.79,80396.27,0.0,0.97231,2e-05,4.82992]
[1778291889846,38.79,80394.96,0.0,0.97229,2e-05,4.83379]
[1778291894881,38.79,80397.01,0.0,0.97233,2e-05,4.82725]
[1778291895888,38.79,80390.57,0.0,0.97219,2e-05,4.84709]
[1778291896895,38.79,80383.91,0.0,0.97205,2e-05,4.86763]
[1778291897903,38.79,80383.96,0.0,0.97205,2e-05,4.86735]
[1778291900922,38.79,80381.29,0.0,0.97199,2e-05,4.87511]
[1778291905958,38.79,80378.08,0.0,0.97193,2e-05,4.88429]
[1778291910993,38.79,80374.28,0.0,0.97185,2e-05,4.89522]
[1778291913007,38.79,80366.95,0.0,0.97171,2e-05,4.91526]
[1778291920058,38.78,80360.64,0.0,0.97158,2e-05,4.93345]
[1778291925090,38.78,80356.14,0.0,0.97149,2e-05,4.94642]
[1778291930126,38.78,80353.23,0.0,0.97143,2e-05,4.95436]
[1778291935163,38.78,80349.67,0.0,0.97136,2e-05,4.96435]
[1778291940196,38.77,80346.3,0.0,0.97129,2e-05,4.97369]
[1778291945233,38.77,80346.97,0.0,0.97132,2e-05,4.9703]
[1778291951275,38.77,80343.62,0.0,0.97125,2e-05,4.97931]
[1778291956308,38.76,80347.36,0.0,0.97135,2e-05,4.96629]
[1778291960338,38.76,80354.47,0.0,0.97151,2e-05,4.94307]
[1778291969400,38.76,80356.68,0.0,0.97157,2e-05,4.93431]
[1778291973095,38.76,80353.81,0.0,0.97153,2e-05,4.94006]
[1778291978463,38.75,80350.83,0.0,0.97147,2e-05,4.94826]
[1778291983497,38.75,80349.12,0.0,0.97144,2e-05,4.95248]
[1778291988533,38.75,80347.42,0.0,0.97141,2e-05,4.95667]
[1778291993568,38.75,80346.28,0.0,0.97139,2e-05,4.95909]
[1778291998603,38.74,80347.92,0.0,0.97144,2e-05,4.95276]
[1778292003641,38.74,80349.21,0.0,0.97147,2e-05,4.94753]
[1778292008676,38.74,80350.44,0.0,0.97151,2e-05,4.94256]
[1778292009680,38.74,80357.81,0.0,0.97167,2e-05,4.91923]
[1778292010689,38.74,80361.26,0.0,0.97175,2e-05,4.90825]
[1778292015722,38.74,80362.98,0.0,0.97179,2e-05,4.90205]
[1778292020757,38.73,80363.45,0.0,0.97181,2e-05,4.89975]
[1778292025796,38.73,80365.14,0.0,0.97185,2e-05,4.89363]
[1778292027807,38.73,80370.34,0.0,0.97197,2e-05,4.8771]
[1778292030829,38.73,80376.49,0.0,0.97211,2e-05,4.85757]
[1778292035870,38.73,80380.38,0.0,0.97221,2e-05,4.84259]
[1778292040904,38.73,80377.46,0.0,0.97215,2e-05,4.85107]
[1778292045937,38.73,80378.05,0.0,0.97217,2e-05,4.84864]
[1778292053657,38.72,80378.04,0.0,0.97217,2e-05,4.84769]
[1778292059025,38.72,80378.04,0.0,0.97218,2e-05,4.84708]
[1778292065071,38.72,80379.45,0.0,0.97221,2e-05,4.84198]
[1778292070107,38.72,80378.04,0.0,0.97219,2e-05,4.84562]
[1778292075140,38.72,80376.72,0.0,0.97216,2e-05,4.84908]
[1778292080176,38.72,80376.24,0.0,0.97216,2e-05,4.84994]
[1778292085211,38.71,80376.07,0.0,0.97216,2e-05,4.84986]
[1778292090248,38.71,80374.01,0.0,0.97212,2e-05,4.85563]
[1778292095282,38.71,80373.22,0.0,0.97212,2e-05,4.85508]
[1778292100318,38.71,80371.62,0.0,0.97208,2e-05,4.85942]
[1778292105352,38.71,80370.73,0.0,0.97207,2e-05,4.86156]
[1778292110388,38.71,80368.43,0.0,0.97202,2e-05,4.86808]
[1778292115423,38.71,80364.21,0.0,0.97194,2e-05,4.88055]
[1778292120457,38.7,80359.39,0.0,0.97184,2e-05,4.8948]
[1778292125492,38.7,80357.97,0.0,0.97181,2e-05,4.89839]
[1778292130528,38.7,80353.8,0.0,0.97172,2e-05,4.91053]
[1778292135564,38.7,80351.79,0.0,0.97169,2e-05,4.91579]
[1778292139594,38.7,80359.26,0.0,0.97186,2e-05,4.89173]
[1778292140600,38.7,80366.07,0.0,0.97201,2e-05,4.87039]
[1778292144288,38.7,80372.3,0.0,0.97215,2e-05,4.85065]
[1778292151679,38.69,80375.71,0.0,0.97224,2e-05,4.83722]
[1778292156717,38.69,80376.36,0.0,0.97225,2e-05,4.8349]
[1778292161754,38.69,80376.89,0.0,0.97227,2e-05,4.83301]
[1778292165782,38.69,80406.35,0.0,0.9729,2e-05,4.74232]
[1778292166789,38.69,80410.95,0.0,0.973,2e-05,4.72842]
[1778292168803,38.69,80415.29,0.0,0.97309,2e-05,4.71554]
[1778292169810,38.69,80422.71,0.0,0.97324,2e-05,4.69321]
[1778292170817,38.7,80423.29,0.0,0.97325,2e-05,4.69167]
[1778292175851,38.7,80420.47,0.0,0.97319,2e-05,4.70132]
[1778292180889,38.7,80419.34,0.0,0.97316,2e-05,4.70582]
[1778292185923,38.7,80418.63,0.0,0.97313,2e-05,4.70904]
[1778292190958,38.71,80418.04,0.0,0.97311,2e-05,4.71192]
[1778292195993,38.71,80416.72,0.0,0.97308,2e-05,4.71701]
[1778292201028,38.71,80431.34,0.0,0.97338,2e-05,4.67386]
[1778292202034,38.71,80433.98,0.0,0.97343,2e-05,4.66619]
[1778292207069,38.71,80429.77,0.0,0.97333,2e-05,4.68038]
[1778292212106,38.72,80428.0,0.0,0.9733,2e-05,4.68476]
[1778292215127,38.72,80425.65,0.0,0.97324,2e-05,4.69262]
[1778292223182,38.72,80426.56,0.0,0.97325,2e-05,4.69184]
[1778292225196,38.72,80419.25,0.0,0.97309,2e-05,4.71447]
[1778292228216,38.73,80419.78,0.0,0.9731,2e-05,4.71345]
[1778292233252,38.73,80413.54,0.0,0.97296,2e-05,4.73354]
[1778292240301,38.73,80409.58,0.0,0.97287,2e-05,4.74657]
[1778292245336,38.73,80408.24,0.0,0.97284,2e-05,4.75138]
[1778292252384,38.73,80408.88,0.0,0.97284,2e-05,4.75053]
[1778292256414,38.74,80415.89,0.0,0.97299,2e-05,4.72985]
[1778292260442,38.74,80424.26,0.0,0.97316,2e-05,4.70527]
[1778292265477,38.74,80423.48,0.0,0.97313,2e-05,4.70881]
[1778292270514,38.74,80422.4,0.0,0.9731,2e-05,4.71326]
[1778292276554,38.75,80418.84,0.0,0.97303,2e-05,4.7231]
[1778292278569,38.75,80425.76,0.0,0.97317,2e-05,4.70261]
[1778292283603,38.75,80425.54,0.0,0.97316,2e-05,4.70461]
[1778292288638,38.75,80426.06,0.0,0.97316,2e-05,4.70436]
[1778292293673,38.76,80422.93,0.0,0.97309,2e-05,4.71511]
[1778292298708,38.76,80423.86,0.0,0.9731,2e-05,4.71348]
[1778292303743,38.76,80424.14,0.0,0.9731,2e-05,4.71379]
[1778292308778,38.76,80422.19,0.0,0.97305,2e-05,4.72079]
[1778292312806,38.77,80427.66,0.0,0.97316,2e-05,4.705]
[1778292317842,38.77,80432.3,0.0,0.97325,2e-05,4.69197]
[1778292322877,38.77,80436.28,0.0,0.97332,2e-05,4.68095]
[1778292327913,38.77,80438.83,0.0,0.97337,2e-05,4.67423]
[1778292332948,38.77,80441.78,0.0,0.97344,2e-05,4.66396]
[1778292337984,38.78,80438.89,0.0,0.97337,2e-05,4.67362]
[1778292339997,38.78,80434.77,0.0,0.97328,2e-05,4.68635]
[1778292345045,38.78,80429.13,0.0,0.97316,2e-05,4.70403]
[1778292353102,38.78,80426.82,0.0,0.97311,2e-05,4.71202]
[1778292354109,38.78,80421.71,0.0,0.973,2e-05,4.72765]
[1778292359148,38.78,80417.44,0.0,0.9729,2e-05,4.74127]
[1778292362168,38.78,80424.59,0.0,0.97305,2e-05,4.71993]
[1778292363174,38.78,80428.0,0.0,0.97312,2e-05,4.70976]
[1778292368210,38.79,80429.77,0.0,0.97315,2e-05,4.70535]
[1778292374254,38.79,80432.37,0.0,0.9732,2e-05,4.69871]
[1778292379292,38.79,80439.82,0.0,0.97335,2e-05,4.67722]
[1778292385335,38.79,80440.54,0.0,0.97336,2e-05,4.67621]
[1778292390370,38.8,80442.51,0.0,0.97339,2e-05,4.67118]
[1778292395404,38.8,80445.56,0.0,0.97346,2e-05,4.66055]
[1778292396412,38.8,80437.8,0.0,0.9733,2e-05,4.68409]
[1778292399433,38.8,80434.67,0.0,0.97323,2e-05,4.69412]
[1778292404468,38.8,80431.42,0.0,0.97315,2e-05,4.70466]
[1778292406483,38.8,80426.26,0.0,0.97304,2e-05,4.72057]
[1778292411517,38.8,80428.75,0.0,0.97309,2e-05,4.71362]
[1778292419574,38.81,80432.86,0.0,0.97317,2e-05,4.70218]
[1778292424608,38.81,80438.81,0.0,0.97329,2e-05,4.68486]
[1778292425615,38.81,80447.79,0.0,0.97348,2e-05,4.65801]
[1778292430650,38.81,80450.64,0.0,0.97353,2e-05,4.65036]
[1778292436343,38.81,80452.11,0.0,0.97356,2e-05,4.64685]
[1778292441727,38.81,80454.33,0.0,0.9736,2e-05,4.64126]
[1778292446761,38.82,80456.13,0.0,0.97363,2e-05,4.63675]
[1778292451797,38.82,80456.0,0.0,0.97363,2e-05,4.63564]
[1778292456832,38.82,80456.91,0.0,0.97364,2e-05,4.63371]
[1778292461867,38.82,80457.58,0.0,0.97365,2e-05,4.63252]
[1778292466902,38.82,80454.29,0.0,0.97358,2e-05,4.64316]
[1778292471936,38.83,80455.85,0.0,0.97361,2e-05,4.63937]
[1778292476971,38.83,80455.04,0.0,0.97358,2e-05,4.64268]
[1778292482009,38.83,80450.76,0.0,0.97349,2e-05,4.65637]
[1778292487044,38.83,80451.83,0.0,0.9735,2e-05,4.65401]
[1778292492079,38.83,80453.22,0.0,0.97353,2e-05,4.65066]
[1778292495099,38.83,80458.27,0.0,0.97363,2e-05,4.63606]
[1778292500140,38.84,80459.71,0.0,0.97365,2e-05,4.63278]
[1778292504163,38.84,80465.09,0.0,0.97376,2e-05,4.61763]
[1778292509198,38.84,80460.25,0.0,0.97365,2e-05,4.63331]
[1778292514233,38.84,80460.8,0.0,0.97366,2e-05,4.63051]
[1778292519268,38.85,80462.18,0.0,0.97368,2e-05,4.62765]
[1778292524303,38.85,80465.32,0.0,0.97374,2e-05,4.61955]
[1778292529340,38.85,80467.24,0.0,0.97377,2e-05,4.61514]
[1778292534373,38.86,80469.79,0.0,0.97382,2e-05,4.60884]
[1778292539408,38.86,80471.77,0.0,0.97385,2e-05,4.60425]
[1778292544443,38.86,80469.87,0.0,0.9738,2e-05,4.61118]
[1778292549478,38.86,80470.56,0.0,0.97381,2e-05,4.61033]
[1778292554513,38.87,80471.95,0.0,0.97383,2e-05,4.6074]
[1778292559547,38.87,80473.59,0.0,0.97385,2e-05,4.60373]
[1778292564583,38.87,80473.95,0.0,0.97385,2e-05,4.60386]
[1778292569618,38.88,80474.47,0.0,0.97385,2e-05,4.60373]
[1778292576667,38.88,80474.44,0.0,0.97385,2e-05,4.60313]
[1778292581707,38.88,80477.5,0.0,0.97391,2e-05,4.59521]
[1778292587757,38.89,80477.43,0.0,0.9739,2e-05,4.59683]
[1778292592784,38.89,80487.25,0.0,0.97409,2e-05,4.56894]
[1778292597819,38.89,80487.75,0.0,0.97409,2e-05,4.56891]
[1778292602856,38.89,80494.59,0.0,0.97422,2e-05,4.55024]
[1778292605878,38.9,80489.49,0.0,0.97411,2e-05,4.56626]
[1778292610912,38.9,80489.04,0.0,0.97409,2e-05,4.56922]
[1778292615948,38.91,80488.16,0.0,0.97406,2e-05,4.57361]
[1778292620983,38.91,80484.64,0.0,0.97397,2e-05,4.58577]
[1778292627679,38.91,80483.61,0.0,0.97394,2e-05,4.59116]
[1778292633067,38.92,80485.94,0.0,0.97399,2e-05,4.58357]
[1778292638101,38.92,80485.47,0.0,0.97397,2e-05,4.58656]
[1778292643137,38.93,80480.57,0.0,0.97386,2e-05,4.60255]
[1778292646161,38.93,80474.81,0.0,0.97373,2e-05,4.62047]
[1778292647819,38.93,80467.39,0.0,0.97357,2e-05,4.64307]
[1778292653209,38.93,80465.01,0.0,0.97352,2e-05,4.65131]
[1778292658244,38.93,80464.21,0.0,0.97349,2e-05,4.65476]
[1778292663279,38.94,80466.25,0.0,0.97353,2e-05,4.64969]
[1778292666301,38.94,80468.92,0.0,0.97358,2e-05,4.6424]
[1778292671336,38.94,80469.71,0.0,0.97359,2e-05,4.64119]
[1778292677379,38.94,80468.25,0.0,0.97355,2e-05,4.64689]
[1778292679394,38.94,80462.84,0.0,0.97343,2e-05,4.6635]
[1778292684428,38.95,80460.66,0.0,0.97338,2e-05,4.67098]
[1778292689463,38.95,80462.12,0.0,0.97341,2e-05,4.66751]
[1778292695505,38.95,80462.05,0.0,0.97341,2e-05,4.66648]
[1778292701549,38.95,80462.27,0.0,0.97341,2e-05,4.66691]
[1778292706583,38.95,80462.73,0.0,0.97341,2e-05,4.66646]
[1778292714640,38.96,80463.93,0.0,0.97343,2e-05,4.66434]
[1778292720682,38.96,80467.86,0.0,0.9735,2e-05,4.65372]
[1778292725717,38.96,80469.43,0.0,0.97353,2e-05,4.65001]
[1778292730751,38.97,80468.93,0.0,0.97351,2e-05,4.65271]
[1778292738451,38.97,80467.18,0.0,0.97346,2e-05,4.65937]
[1778292745856,38.97,80466.86,0.0,0.97344,2e-05,4.66199]
[1778292750892,38.98,80463.06,0.0,0.97336,2e-05,4.67439]
[1778292756934,38.98,80463.15,0.0,0.97336,2e-05,4.67299]
[1778292761969,38.98,80463.36,0.0,0.97336,2e-05,4.6734]
[1778292767004,38.98,80462.21,0.0,0.97333,2e-05,4.6779]
[1778292772045,38.99,80462.05,0.0,0.97332,2e-05,4.67942]
[1778292777074,38.99,80461.28,0.0,0.9733,2e-05,4.68276]
[1778292782110,38.99,80461.19,0.0,0.97329,2e-05,4.68406]
[1778292787145,38.99,80461.26,0.0,0.97328,2e-05,4.68488]
[1778292792179,38.99,80461.0,0.0,0.97327,2e-05,4.68668]
[1778292798873,39.0,80460.79,0.0,0.97325,2e-05,4.68873]
[1778292804264,39.0,80460.47,0.0,0.97324,2e-05,4.6907]
[1778292810306,39.0,80460.39,0.0,0.97323,2e-05,4.69213]
[1778292817356,39.01,80457.33,0.0,0.97317,2e-05,4.70031]
[1778292824404,39.01,80456.65,0.0,0.97315,2e-05,4.70355]
[1778292830447,39.01,80457.67,0.0,0.97316,2e-05,4.70144]
[1778292835483,39.01,80451.11,0.0,0.97302,2e-05,4.72197]
[1778292836489,39.01,80451.24,0.0,0.97302,2e-05,4.72169]
[1778292841524,39.01,80450.77,0.0,0.97301,2e-05,4.72373]
[1778292846559,39.02,80445.81,0.0,0.9729,2e-05,4.73931]
[1778292851598,39.02,80444.24,0.0,0.97286,2e-05,4.74449]
[1778292854621,39.02,80435.6,0.0,0.97268,2e-05,4.77092]
[1778292855628,39.02,80438.35,0.0,0.97274,2e-05,4.76258]
[1778292859656,39.02,80444.12,0.0,0.97286,2e-05,4.74519]
[1778292860664,39.02,80452.03,0.0,0.97302,2e-05,4.72132]
[1778292862677,39.02,80453.16,0.0,0.97305,2e-05,4.71809]
[1778292867712,39.02,80450.66,0.0,0.97299,2e-05,4.72604]
[1778292872755,39.02,80452.8,0.0,0.97305,2e-05,4.71759]
[1778292874765,39.02,80457.47,0.0,0.97314,2e-05,4.70372]
[1778292879801,39.02,80457.22,0.0,0.97313,2e-05,4.70504]
[1778292884835,39.02,80461.71,0.0,0.97322,2e-05,4.69212]
[1778292890877,39.02,80465.09,0.0,0.97329,2e-05,4.68277]
[1778292895912,39.03,80465.08,0.0,0.97328,2e-05,4.68366]
[1778292900947,39.03,80464.32,0.0,0.97326,2e-05,4.68652]
[1778292905982,39.03,80462.63,0.0,0.97322,2e-05,4.69245]
[1778292911017,39.03,80464.88,0.0,0.97326,2e-05,4.68642]
[1778292916052,39.03,80461.81,0.0,0.9732,2e-05,4.69634]
[1778292921087,39.03,80464.71,0.0,0.97325,2e-05,4.68836]
[1778292926124,39.04,80466.96,0.0,0.97329,2e-05,4.68245]
[1778292931156,39.04,80469.27,0.0,0.97335,2e-05,4.67403]
[1778292936191,39.04,80471.77,0.0,0.97339,2e-05,4.66737]
[1778292941228,39.04,80472.45,0.0,0.9734,2e-05,4.66614]
[1778292946261,39.04,80474.29,0.0,0.97344,2e-05,4.66143]
[1778292951297,39.05,80477.73,0.0,0.9735,2e-05,4.65197]
[1778292956331,39.05,80478.84,0.0,0.97352,2e-05,4.64951]
[1778292961367,39.05,80481.11,0.0,0.97356,2e-05,4.64359]
[1778292966402,39.05,80483.05,0.0,0.97359,2e-05,4.63869]
[1778292971437,39.05,80484.93,0.0,0.97363,2e-05,4.63397]
[1778292976472,39.06,80483.75,0.0,0.9736,2e-05,4.63833]
[1778292978486,39.06,80478.23,0.0,0.97348,2e-05,4.65503]
[1778292981508,39.06,80468.26,0.0,0.97327,2e-05,4.68517]
[1778292986542,39.06,80463.42,0.0,0.97317,2e-05,4.70008]
[1778292990218,39.06,80460.55,0.0,0.97311,2e-05,4.70888]
[1778292993591,39.06,80448.97,0.0,0.97287,2e-05,4.74155]
[1778292994598,39.06,80448.21,0.0,0.97286,2e-05,4.74382]
[1778293000289,39.06,80448.12,0.0,0.97286,2e-05,4.74397]
[1778293005678,39.06,80448.12,0.0,0.97286,2e-05,4.74396]
[1778293011720,39.06,80448.08,0.0,0.97286,2e-05,4.74411]
[1778293016755,39.06,80449.28,0.0,0.97288,2e-05,4.74054]
[1778293022796,39.06,80449.67,0.0,0.97289,2e-05,4.73945]
[1778293027833,39.06,80452.03,0.0,0.97294,2e-05,4.73242]
[1778293033880,39.06,80451.22,0.0,0.97292,2e-05,4.73502]
[1778293038915,39.06,80448.94,0.0,0.97287,2e-05,4.74202]
[1778293043950,39.06,80444.33,0.0,0.97277,2e-05,4.75605]
[1778293048985,39.06,80446.46,0.0,0.97282,2e-05,4.7496]
[1778293055028,39.06,80448.35,0.0,0.97287,2e-05,4.74154]
[1778293057043,39.06,80453.79,0.0,0.97299,2e-05,4.72513]
[1778293061074,39.06,80455.29,0.0,0.97302,2e-05,4.72075]
[1778293066111,39.06,80456.01,0.0,0.97303,2e-05,4.71883]
[1778293071142,39.06,80456.84,0.0,0.97305,2e-05,4.71651]
[1778293076177,39.06,80452.35,0.0,0.97295,2e-05,4.73025]
[1778293081213,39.06,80446.55,0.0,0.97283,2e-05,4.74786]
[1778293086247,39.06,80445.07,0.0,0.97279,2e-05,4.75237]
[1778293091282,39.06,80449.18,0.0,0.97288,2e-05,4.74003]
[1778293096318,39.06,80450.05,0.0,0.9729,2e-05,4.73755]
[1778293103367,39.06,80447.32,0.0,0.97284,2e-05,4.74602]
[1778293108402,39.06,80449.06,0.0,0.97287,2e-05,4.74091]
[1778293113437,39.06,80448.52,0.0,0.97287,2e-05,4.74045]
[1778293118472,39.06,80449.34,0.0,0.97289,2e-05,4.73829]
[1778293126528,39.07,80447.44,0.0,0.97285,2e-05,4.74462]
[1778293131563,39.07,80450.34,0.0,0.9729,2e-05,4.73624]
[1778293136598,39.07,80450.81,0.0,0.97291,2e-05,4.7352]
[1778293141638,39.07,80452.71,0.0,0.97295,2e-05,4.72986]
[1778293144654,39.07,80447.88,0.0,0.97285,2e-05,4.74466]
[1778293149694,39.07,80447.83,0.0,0.97284,2e-05,4.74502]
[1778293158754,39.07,80449.18,0.0,0.97287,2e-05,4.74143]
[1778293163788,39.07,80451.04,0.0,0.9729,2e-05,4.73616]
[1778293168823,39.07,80449.96,0.0,0.97288,2e-05,4.73982]
[1778293173861,39.07,80449.93,0.0,0.97289,2e-05,4.73794]
[1778293178895,39.07,80449.76,0.0,0.97288,2e-05,4.73891]
[1778293183929,39.07,80449.33,0.0,0.97287,2e-05,4.74069]
[1778293188965,39.08,80449.29,0.0,0.97287,2e-05,4.74131]
[1778293194001,39.08,80443.05,0.0,0.97273,2e-05,4.76072]
[1778293195020,39.08,80440.84,0.0,0.97268,2e-05,4.7675]
[1778293200048,39.08,80442.4,0.0,0.97271,2e-05,4.76304]
[1778293205077,39.08,80443.56,0.0,0.97274,2e-05,4.75976]
[1778293210112,39.08,80441.65,0.0,0.97269,2e-05,4.76575]
[1778293215147,39.08,80440.57,0.0,0.97267,2e-05,4.76921]
[1778293220183,39.08,80440.53,0.0,0.97267,2e-05,4.7695]
[1778293225217,39.08,80439.31,0.0,0.97264,2e-05,4.77337]
[1778293230252,39.08,80437.38,0.0,0.9726,2e-05,4.77938]
[1778293235287,39.08,80437.36,0.0,0.97261,2e-05,4.77722]
[1778293240322,39.08,80435.07,0.0,0.97256,2e-05,4.78429]
[1778293245373,39.08,80435.91,0.0,0.97258,2e-05,4.78182]
[1778293250392,39.08,80435.55,0.0,0.97257,2e-05,4.78303]
[1778293255428,39.08,80432.97,0.0,0.97251,2e-05,4.79092]
[1778293260462,39.08,80426.31,0.0,0.97237,2e-05,4.81125]
[1778293265497,39.08,80424.42,0.0,0.97233,2e-05,4.81694]
[1778293271539,39.08,80422.94,0.0,0.9723,2e-05,4.82136]
[1778293276574,39.08,80419.77,0.0,0.97223,2e-05,4.8309]
[1778293282285,39.08,80425.7,0.0,0.97236,2e-05,4.81254]
[1778293284630,39.08,80432.32,0.0,0.9725,2e-05,4.79231]
[1778293287651,39.08,80446.98,0.0,0.97282,2e-05,4.74787]
[1778293294701,39.08,80450.59,0.0,0.9729,2e-05,4.7351]
[1778293299735,39.08,80451.33,0.0,0.97291,2e-05,4.73319]
[1778293304769,39.08,80452.97,0.0,0.97295,2e-05,4.72865]
[1778293309805,39.08,80450.82,0.0,0.9729,2e-05,4.73558]
[1778293314840,39.08,80451.74,0.0,0.97291,2e-05,4.73324]
[1778293319878,39.09,80452.22,0.0,0.97292,2e-05,4.73227]
[1778293324913,39.09,80437.36,0.0,0.9726,2e-05,4.77774]
[1778293329948,39.09,80439.14,0.0,0.97264,2e-05,4.77248]
[1778293334983,39.09,80438.52,0.0,0.97263,2e-05,4.77447]
[1778293340020,39.09,80440.0,0.0,0.97266,2e-05,4.77002]
[1778293347069,39.09,80441.05,0.0,0.97268,2e-05,4.76689]
[1778293352105,39.09,80441.41,0.0,0.9727,2e-05,4.76344]
[1778293357139,39.09,80441.54,0.0,0.9727,2e-05,4.76305]
[1778293362174,39.09,80442.9,0.0,0.97273,2e-05,4.75893]
[1778293367209,39.09,80444.86,0.0,0.97277,2e-05,4.75299]
[1778293372244,39.09,80446.8,0.0,0.97281,2e-05,4.74711]
[1778293376272,39.09,80453.74,0.0,0.97296,2e-05,4.72613]
[1778293377278,39.09,80455.75,0.0,0.973,2e-05,4.7201]
[1778293382316,39.09,80456.46,0.0,0.97302,2e-05,4.71817]
[1778293387349,39.09,80455.9,0.0,0.973,2e-05,4.72016]
[1778293389364,39.09,80450.31,0.0,0.97288,2e-05,4.73713]
[1778293395408,39.09,80448.91,0.0,0.97285,2e-05,4.74159]
[1778293400440,39.09,80446.85,0.0,0.97281,2e-05,4.748]
[1778293406482,39.09,80444.11,0.0,0.97275,2e-05,4.75651]
[1778293411517,39.09,80444.03,0.0,0.97276,2e-05,4.75452]
[1778293416551,39.09,80442.66,0.0,0.97273,2e-05,4.75872]
[1778293421587,39.09,80443.71,0.0,0.97275,2e-05,4.75553]
[1778293426622,39.09,80445.2,0.0,0.97278,2e-05,4.751]
[1778293431664,39.09,80446.62,0.0,0.97281,2e-05,4.74667]
[1778293436693,39.09,80439.48,0.0,0.97266,2e-05,4.76821]
[1778293441727,39.09,80436.37,0.0,0.9726,2e-05,4.77738]
[1778293446763,39.09,80436.95,0.0,0.97261,2e-05,4.77531]
[1778293451798,39.09,80440.17,0.0,0.97268,2e-05,4.76518]
[1778293455826,39.09,80435.64,0.0,0.97259,2e-05,4.77859]
[1778293458846,39.09,80430.36,0.0,0.97248,2e-05,4.7943]
[1778293465896,39.08,80425.56,0.0,0.97238,2e-05,4.80802]
[1778293470935,39.08,80425.85,0.0,0.97239,2e-05,4.80646]
[1778293475971,39.08,80426.81,0.0,0.97243,2e-05,4.8005]
[1778293481006,39.08,80430.01,0.0,0.9725,2e-05,4.79016]
[1778293483697,39.08,80436.8,0.0,0.97265,2e-05,4.76926]
[1778293489060,39.08,80433.18,0.0,0.97258,2e-05,4.77999]
[1778293494096,39.08,80429.24,0.0,0.97249,2e-05,4.79174]
[1778293499131,39.08,80425.68,0.0,0.97242,2e-05,4.80237]
[1778293504167,39.08,80422.9,0.0,0.97236,2e-05,4.81065]
[1778293509201,39.08,80417.18,0.0,0.97224,2e-05,4.82798]
[1778293511215,39.08,80410.31,0.0,0.97209,2e-05,4.84896]
[1778293513230,39.08,80405.73,0.0,0.97199,2e-05,4.86288]
[1778293516251,39.08,80404.83,0.0,0.97198,2e-05,4.8653]
[1778293521286,39.07,80405.72,0.0,0.972,2e-05,4.86189]
[1778293525314,39.07,80413.38,0.0,0.97217,2e-05,4.8377]
[1778293527328,39.07,80415.3,0.0,0.97221,2e-05,4.83156]
[1778293532362,39.07,80411.69,0.0,0.97215,2e-05,4.83974]
[1778293537398,39.07,80411.39,0.0,0.97215,2e-05,4.84012]
[1778293542435,39.07,80414.77,0.0,0.97222,2e-05,4.8293]
[1778293548477,39.07,80413.34,0.0,0.9722,2e-05,4.83329]
[1778293553512,39.07,80411.84,0.0,0.97217,2e-05,4.83761]
[1778293558546,39.07,80409.38,0.0,0.97211,2e-05,4.84488]
[1778293563581,39.07,80408.5,0.0,0.9721,2e-05,4.84731]
[1778293568616,39.07,80408.57,0.0,0.9721,2e-05,4.84677]
[1778293573652,39.06,80409.41,0.0,0.97212,2e-05,4.84394]
[1778293578687,39.06,80410.21,0.0,0.97214,2e-05,4.84123]
[1778293583722,39.06,80410.32,0.0,0.97214,2e-05,4.84065]
[1778293588758,39.06,80411.78,0.0,0.97218,2e-05,4.83597]
[1778293593792,39.06,80411.07,0.0,0.97218,2e-05,4.83561]
[1778293600841,39.06,80410.08,0.0,0.97216,2e-05,4.83847]
[1778293605876,39.06,80408.79,0.0,0.97213,2e-05,4.8423]
[1778293610911,39.06,80407.86,0.0,0.97211,2e-05,4.84504]
[1778293616953,39.06,80411.24,0.0,0.97218,2e-05,4.83453]
[1778293621987,39.06,80413.95,0.0,0.97224,2e-05,4.82622]
[1778293625012,39.06,80419.2,0.0,0.97235,2e-05,4.81021]
[1778293630043,39.06,80423.32,0.0,0.97244,2e-05,4.79768]
[1778293642128,39.06,80428.05,0.0,0.97254,2e-05,4.7833]
[1778293644828,39.06,80433.79,0.0,0.97267,2e-05,4.76579]
[1778293650184,39.06,80434.34,0.0,0.97268,2e-05,4.76402]
[1778293655221,39.06,80435.98,0.0,0.97273,2e-05,4.75654]
[1778293660256,39.06,80436.94,0.0,0.97275,2e-05,4.75347]
[1778293665291,39.06,80441.53,0.0,0.97285,2e-05,4.7394]
[1778293667305,39.06,80451.87,0.0,0.97307,2e-05,4.70815]
[1778293668312,39.06,80454.19,0.0,0.97311,2e-05,4.70121]
[1778293673347,39.06,80455.94,0.0,0.97315,2e-05,4.69624]
[1778293678383,39.06,80450.74,0.0,0.97304,2e-05,4.71228]
[1778293679390,39.06,80449.59,0.0,0.97301,2e-05,4.71581]
[1778293684425,39.06,80448.12,0.0,0.97298,2e-05,4.72052]
[1778293689459,39.06,80447.81,0.0,0.97297,2e-05,4.7218]
[1778293692482,39.06,80449.7,0.0,0.97301,2e-05,4.71638]
[1778293697517,39.07,80448.08,0.0,0.97297,2e-05,4.72178]
[1778293703560,39.07,80446.16,0.0,0.97293,2e-05,4.72817]
[1778293708594,39.07,80445.28,0.0,0.9729,2e-05,4.7313]
[1778293713635,39.07,80440.7,0.0,0.97282,2e-05,4.74324]
[1778293718665,39.07,80434.4,0.0,0.97268,2e-05,4.76271]
[1778293723701,39.07,80438.61,0.0,0.97277,2e-05,4.75017]
[1778293729743,39.07,80441.59,0.0,0.97283,2e-05,4.74146]
[1778293734777,39.07,80444.17,0.0,0.97288,2e-05,4.73394]
[1778293739813,39.07,80445.59,0.0,0.97291,2e-05,4.73001]
[1778293745539,39.07,80447.33,0.0,0.97294,2e-05,4.72507]
[1778293750889,39.07,80448.87,0.0,0.97297,2e-05,4.7208]
[1778293755924,39.08,80449.62,0.0,0.97299,2e-05,4.71886]
[1778293760959,39.08,80451.01,0.0,0.97302,2e-05,4.715]
[1778293765994,39.08,80451.71,0.0,0.97303,2e-05,4.71321]
[1778293771029,39.08,80452.29,0.0,0.97305,2e-05,4.70943]
[1778293778078,39.08,80452.49,0.0,0.97305,2e-05,4.70929]
[1778293783113,39.08,80458.49,0.0,0.97317,2e-05,4.69161]
[1778293788148,39.08,80459.56,0.0,0.97319,2e-05,4.68893]
[1778293793183,39.08,80458.65,0.0,0.97317,2e-05,4.69223]
[1778293799224,39.08,80459.77,0.0,0.97319,2e-05,4.68961]
[1778293805965,39.09,80459.86,0.0,0.97318,2e-05,4.69028]
[1778293811311,39.09,80460.44,0.0,0.97319,2e-05,4.68927]
[1778293816351,39.09,80459.05,0.0,0.97316,2e-05,4.69415]
[1778293822392,39.09,80459.16,0.0,0.97315,2e-05,4.69466]
[1778293827428,39.09,80459.03,0.0,0.97315,2e-05,4.69573]
[1778293832464,39.09,80458.68,0.0,0.97315,2e-05,4.69509]
[1778293841527,39.1,80458.37,0.0,0.97313,2e-05,4.69718]
[1778293846561,39.1,80458.34,0.0,0.97313,2e-05,4.69788]
[1778293851597,39.1,80458.2,0.0,0.97312,2e-05,4.69889]
[1778293856633,39.1,80458.15,0.0,0.97312,2e-05,4.69962]
[1778293862675,39.1,80457.95,0.0,0.97311,2e-05,4.70092]
[1778293867709,39.1,80456.44,0.0,0.97307,2e-05,4.70603]
[1778293871738,39.1,80463.79,0.0,0.97322,2e-05,4.68441]
[1778293872744,39.1,80466.24,0.0,0.97327,2e-05,4.67722]
[1778293875767,39.11,80486.68,0.0,0.97369,2e-05,4.61679]
[1778293876779,39.11,80495.17,0.0,0.97387,2e-05,4.59192]
[1778293877783,39.11,80494.91,0.0,0.97386,2e-05,4.593]
[1778293882816,39.11,80492.51,0.0,0.9738,2e-05,4.6016]
[1778293884830,39.11,80486.88,0.0,0.97368,2e-05,4.61885]
[1778293889865,39.12,80485.06,0.0,0.97363,2e-05,4.62564]
[1778293894900,39.12,80483.2,0.0,0.9736,2e-05,4.63028]
[1778293897923,39.12,80489.28,0.0,0.97372,2e-05,4.61315]
[1778293902956,39.12,80485.76,0.0,0.97363,2e-05,4.62525]
[1778293907991,39.13,80482.91,0.0,0.97356,2e-05,4.63556]
[1778293913027,39.13,80482.55,0.0,0.97354,2e-05,4.63815]
[1778293918062,39.14,80482.96,0.0,0.97354,2e-05,4.63845]
[1778293923096,39.14,80481.02,0.0,0.97349,2e-05,4.64575]
[1778293928132,39.14,80478.84,0.0,0.97344,2e-05,4.65368]
[1778293930146,39.14,80472.21,0.0,0.97329,2e-05,4.67399]
[1778293931154,39.14,80466.25,0.0,0.97317,2e-05,4.69204]
[1778293936188,39.15,80459.15,0.0,0.97301,2e-05,4.71428]
[1778293941223,39.15,80457.26,0.0,0.97297,2e-05,4.72073]
[1778293946259,39.15,80457.56,0.0,0.97297,2e-05,4.72051]
[1778293951293,39.15,80460.07,0.0,0.97303,2e-05,4.71127]
[1778293956328,39.15,80463.28,0.0,0.97309,2e-05,4.70236]
[1778293962372,39.15,80462.77,0.0,0.97308,2e-05,4.70481]
[1778293972442,39.16,80462.09,0.0,0.97305,2e-05,4.70827]
[1778293979491,39.16,80462.94,0.0,0.97306,2e-05,4.70664]
[1778293984526,39.16,80463.3,0.0,0.97307,2e-05,4.7062]
[1778293989563,39.16,80463.29,0.0,0.97306,2e-05,4.70684]
[1778293997315,39.17,80463.74,0.0,0.97306,2e-05,4.70646]
[1778294005673,39.17,80463.23,0.0,0.97305,2e-05,4.70895]
[1778294010709,39.17,80463.57,0.0,0.97305,2e-05,4.70851]
[1778294015744,39.17,80464.91,0.0,0.97309,2e-05,4.70268]
[1778294020779,39.17,80464.64,0.0,0.97308,2e-05,4.70401]
[1778294023800,39.17,80451.03,0.0,0.97279,2e-05,4.74529]
[1778294024807,39.17,80444.12,0.0,0.97264,2e-05,4.76623]
[1778294025814,39.17,80442.6,0.0,0.97261,2e-05,4.77083]
[1778294031856,39.17,80442.37,0.0,0.97261,2e-05,4.77148]
[1778294037595,39.17,80441.7,0.0,0.97259,2e-05,4.77347]
[1778294042933,39.17,80443.69,0.0,0.97263,2e-05,4.76739]
[1778294046961,39.17,80449.5,0.0,0.97276,2e-05,4.74982]
[1778294050989,39.17,80454.91,0.0,0.97287,2e-05,4.73362]
[1778294056025,39.17,80454.49,0.0,0.97286,2e-05,4.7352]
[1778294061061,39.17,80452.12,0.0,0.97281,2e-05,4.74265]
[1778294066098,39.17,80449.59,0.0,0.97275,2e-05,4.7505]
[1778294074153,39.17,80448.92,0.0,0.97275,2e-05,4.75048]
[1778294079188,39.17,80448.05,0.0,0.97273,2e-05,4.75329]
[1778294084224,39.18,80448.19,0.0,0.97273,2e-05,4.75303]
[1778294089258,39.18,80448.11,0.0,0.97273,2e-05,4.75343]
[1778294095300,39.18,80448.18,0.0,0.97273,2e-05,4.7534]
[1778294100335,39.18,80445.85,0.0,0.97268,2e-05,4.76057]
[1778294105371,39.18,80445.34,0.0,0.97267,2e-05,4.76218]
[1778294116447,39.18,80445.65,0.0,0.97267,2e-05,4.76142]
[1778294121482,39.18,80445.71,0.0,0.97267,2e-05,4.76134]
[1778294126517,39.18,80441.6,0.0,0.97259,2e-05,4.77385]
[1778294132560,39.18,80441.18,0.0,0.97259,2e-05,4.77273]
[1778294138298,39.18,80444.37,0.0,0.97266,2e-05,4.76309]
[1778294143635,39.18,80446.93,0.0,0.97271,2e-05,4.75539]
[1778294149678,39.18,80448.76,0.0,0.97275,2e-05,4.74994]
[1778294154713,39.18,80449.93,0.0,0.97277,2e-05,4.74649]
[1778294159749,39.18,80452.58,0.0,0.97283,2e-05,4.7386]
[1778294164783,39.18,80454.01,0.0,0.97286,2e-05,4.73446]
[1778294169818,39.18,80452.7,0.0,0.97283,2e-05,4.73856]
[1778294174856,39.18,80448.43,0.0,0.97274,2e-05,4.75153]
[1778294179890,39.18,80444.53,0.0,0.97266,2e-05,4.76331]
[1778294184925,39.18,80444.44,0.0,0.97266,2e-05,4.76345]
[1778294186939,39.18,80438.33,0.0,0.97253,2e-05,4.78193]
[1778294191973,39.18,80432.64,0.0,0.97242,2e-05,4.79664]
[1778294194995,39.18,80421.53,0.0,0.97218,2e-05,4.83045]
[1778294197009,39.18,80415.89,0.0,0.97206,2e-05,4.84754]
[1778294202044,39.18,80413.02,0.0,0.972,2e-05,4.85578]
[1778294207078,39.17,80412.52,0.0,0.97199,2e-05,4.85673]
[1778294212114,39.17,80411.72,0.0,0.97198,2e-05,4.8586]
[1778294217149,39.17,80409.28,0.0,0.97193,2e-05,4.86546]
[1778294222185,39.17,80409.85,0.0,0.97195,2e-05,4.86304]
[1778294226213,39.17,80415.1,0.0,0.97207,2e-05,4.84638]
[1778294229237,39.17,80416.77,0.0,0.97211,2e-05,4.84097]
[1778294234269,39.17,80416.84,0.0,0.97211,2e-05,4.84034]
[1778294236284,39.17,80424.22,0.0,0.97227,2e-05,4.81761]
[1778294237292,39.17,80424.63,0.0,0.97228,2e-05,4.81633]
[1778294243333,39.17,80424.26,0.0,0.97227,2e-05,4.81726]
[1778294248368,39.17,80426.65,0.0,0.97232,2e-05,4.80982]
[1778294254410,39.17,80430.41,0.0,0.97242,2e-05,4.79585]
[1778294259445,39.17,80428.74,0.0,0.97238,2e-05,4.80085]
[1778294262466,39.17,80423.67,0.0,0.97228,2e-05,4.8162]
[1778294269212,39.16,80424.51,0.0,0.9723,2e-05,4.81338]
[1778294275557,39.16,80423.3,0.0,0.97227,2e-05,4.81674]
[1778294280591,39.16,80423.91,0.0,0.97229,2e-05,4.81466]
[1778294289654,39.16,80423.87,0.0,0.97229,2e-05,4.81443]
[1778294294690,39.16,80423.77,0.0,0.97229,2e-05,4.81455]
[1778294299726,39.16,80423.92,0.0,0.97229,2e-05,4.81392]
[1778294304760,39.16,80424.0,0.0,0.97229,2e-05,4.81352]
[1778294310803,39.16,80423.91,0.0,0.97229,2e-05,4.81361]
[1778294319561,39.16,80423.66,0.0,0.9723,2e-05,4.81172]
[1778294324899,39.16,80423.58,0.0,0.9723,2e-05,4.81183]
[1778294330942,39.16,80423.09,0.0,0.97229,2e-05,4.81316]
[1778294335980,39.16,80423.37,0.0,0.9723,2e-05,4.81216]
[1778294341015,39.16,80422.99,0.0,0.97229,2e-05,4.81317]
[1778294346051,39.16,80422.38,0.0,0.97228,2e-05,4.81485]
[1778294351086,39.16,80422.06,0.0,0.97228,2e-05,4.81561]
[1778294357128,39.16,80421.47,0.0,0.97226,2e-05,4.81714]
[1778294362162,39.16,80422.0,0.0,0.97228,2e-05,4.81529]
[1778294367199,39.16,80422.29,0.0,0.97229,2e-05,4.81416]
[1778294373240,39.16,80422.28,0.0,0.9723,2e-05,4.81153]
[1778294380027,39.16,80421.92,0.0,0.97229,2e-05,4.81231]
[1778294387338,39.15,80421.67,0.0,0.97229,2e-05,4.81276]
[1778294392372,39.15,80419.01,0.0,0.97224,2e-05,4.82067]
[1778294400172,39.15,80418.09,0.0,0.97222,2e-05,4.82314]
[1778294405464,39.15,80415.73,0.0,0.97217,2e-05,4.83013]
[1778294410503,39.15,80414.27,0.0,0.97214,2e-05,4.83423]
[1778294415535,39.15,80413.35,0.0,0.97212,2e-05,4.83666]
[1778294420570,39.15,80412.33,0.0,0.9721,2e-05,4.83946]
[1778294422584,39.15,80406.39,0.0,0.97198,2e-05,4.8574]
[1778294427619,39.15,80404.51,0.0,0.97194,2e-05,4.86247]
[1778294432655,39.15,80405.28,0.0,0.97198,2e-05,4.85698]
[1778294437690,39.14,80409.28,0.0,0.97207,2e-05,4.84403]
[1778294443732,39.14,80407.91,0.0,0.97204,2e-05,4.84739]
[1778294449775,39.14,80409.29,0.0,0.97208,2e-05,4.84228]
[1778294455816,39.14,80407.16,0.0,0.97204,2e-05,4.84792]
[1778294464880,39.14,80406.43,0.0,0.97203,2e-05,4.8488]
[1778294465884,39.14,80399.51,0.0,0.97188,2e-05,4.86993]
[1778294470922,39.13,80397.73,0.0,0.97185,2e-05,4.87451]
[1778294476964,39.13,80398.46,0.0,0.97187,2e-05,4.8712]
[1778294481999,39.13,80405.11,0.0,0.97202,2e-05,4.84994]
[1778294487034,39.13,80409.59,0.0,0.97213,2e-05,4.83558]
[1778294492069,39.13,80411.9,0.0,0.97219,2e-05,4.82553]
[1778294497104,39.13,80415.87,0.0,0.97228,2e-05,4.81289]
[1778294502140,39.12,80417.7,0.0,0.97232,2e-05,4.80687]
[1778294507176,39.12,80420.35,0.0,0.97238,2e-05,4.79846]
[1778294514224,39.12,80421.88,0.0,0.97242,2e-05,4.79351]
[1778294519258,39.12,80424.79,0.0,0.97248,2e-05,4.78452]
[1778294524296,39.12,80425.27,0.0,0.97249,2e-05,4.78304]
[1778294529333,39.12,80424.65,0.0,0.97248,2e-05,4.78493]
[1778294534368,39.12,80424.73,0.0,0.97248,2e-05,4.78473]
[1778294536382,39.12,80416.11,0.0,0.97229,2e-05,4.81105]
[1778294538396,39.12,80409.59,0.0,0.97215,2e-05,4.83097]
[1778294539404,39.12,80407.11,0.0,0.9721,2e-05,4.83853]
[1778294544438,39.12,80408.94,0.0,0.97214,2e-05,4.83253]
[1778294549473,39.12,80408.52,0.0,0.97214,2e-05,4.83339]
[1778294555515,39.12,80409.48,0.0,0.97217,2e-05,4.82748]
[1778294561557,39.12,80410.48,0.0,0.9722,2e-05,4.82382]
[1778294567602,39.12,80414.62,0.0,0.97229,2e-05,4.8106]
[1778294569616,39.12,80421.96,0.0,0.97245,2e-05,4.78803]
[1778294572636,39.12,80430.04,0.0,0.97263,2e-05,4.76331]
[1778294573647,39.12,80430.81,0.0,0.97264,2e-05,4.76097]
[1778294578680,39.12,80430.25,0.0,0.97263,2e-05,4.76268]
[1778294581710,39.12,80424.21,0.0,0.9725,2e-05,4.78102]
[1778294586738,39.12,80421.63,0.0,0.97245,2e-05,4.7888]
[1778294591772,39.12,80421.43,0.0,0.97244,2e-05,4.78934]
[1778294594793,39.12,80415.44,0.0,0.97231,2e-05,4.80756]
[1778294599830,39.12,80412.49,0.0,0.97225,2e-05,4.81642]
[1778294604864,39.12,80409.78,0.0,0.97219,2e-05,4.8245]
[1778294609899,39.11,80405.93,0.0,0.97211,2e-05,4.83605]
[1778294614934,39.11,80405.04,0.0,0.97211,2e-05,4.83612]
[1778294619969,39.11,80403.72,0.0,0.97208,2e-05,4.83993]
[1778294628027,39.11,80404.64,0.0,0.9721,2e-05,4.83674]
[1778294634067,39.11,80403.08,0.0,0.97207,2e-05,4.84124]
[1778294641869,39.11,80402.11,0.0,0.97205,2e-05,4.84383]
[1778294644138,39.11,80397.14,0.0,0.97195,2e-05,4.85899]
[1778294649175,39.11,80398.38,0.0,0.97198,2e-05,4.85475]
[1778294651941,39.11,80393.84,0.0,0.97188,2e-05,4.86843]
[1778294657230,39.11,80393.82,0.0,0.97188,2e-05,4.8679]
[1778294663271,39.11,80396.26,0.0,0.97194,2e-05,4.85965]
[1778294669314,39.1,80398.14,0.0,0.97199,2e-05,4.85315]
[1778294674349,39.1,80403.96,0.0,0.97213,2e-05,4.83236]
[1778294679384,39.1,80404.99,0.0,0.97216,2e-05,4.82879]
[1778294684419,39.1,80406.43,0.0,0.97219,2e-05,4.82397]
[1778294689454,39.1,80409.42,0.0,0.97226,2e-05,4.81447]
[1778294698519,39.1,80407.61,0.0,0.97222,2e-05,4.8194]
[1778294702545,39.1,80413.38,0.0,0.97235,2e-05,4.80148]
[1778294710602,39.1,80413.72,0.0,0.97236,2e-05,4.80017]
[1778294715637,39.1,80411.7,0.0,0.97231,2e-05,4.80622]
[1778294720672,39.1,80412.7,0.0,0.97234,2e-05,4.8031]
[1778294728733,39.1,80411.37,0.0,0.97231,2e-05,4.80709]
[1778294734773,39.1,80408.84,0.0,0.97227,2e-05,4.81239]
[1778294742828,39.1,80408.03,0.0,0.97225,2e-05,4.81479]
[1778294748873,39.1,80405.39,0.0,0.97219,2e-05,4.82278]
[1778294753906,39.1,80406.01,0.0,0.97221,2e-05,4.8208]
[1778294759948,39.1,80405.84,0.0,0.9722,2e-05,4.82122]
[1778294764983,39.1,80405.85,0.0,0.97221,2e-05,4.82112]
[1778294770020,39.1,80401.73,0.0,0.97212,2e-05,4.83363]
[1778294775054,39.1,80399.47,0.0,0.97207,2e-05,4.84043]
[1778294780088,39.1,80398.74,0.0,0.97206,2e-05,4.84242]
[1778294785122,39.09,80396.27,0.0,0.972,2e-05,4.84969]
[1778294791164,39.09,80391.83,0.0,0.97192,2e-05,4.86046]
[1778294794186,39.09,80386.82,0.0,0.97182,2e-05,4.8756]
[1778294799221,39.09,80386.62,0.0,0.97182,2e-05,4.87559]
[1778294804256,39.09,80386.27,0.0,0.97181,2e-05,4.87604]
[1778294810297,39.09,80386.19,0.0,0.97182,2e-05,4.87549]
[1778294815333,39.09,80387.41,0.0,0.97185,2e-05,4.87107]
[1778294820368,39.09,80388.57,0.0,0.97188,2e-05,4.86685]
[1778294825403,39.08,80388.92,0.0,0.97189,2e-05,4.86516]
[1778294830438,39.08,80390.34,0.0,0.97192,2e-05,4.86017]
[1778294835474,39.08,80392.81,0.0,0.97198,2e-05,4.85197]
[1778294843273,39.08,80393.1,0.0,0.972,2e-05,4.85019]
[1778294848567,39.08,80395.62,0.0,0.97205,2e-05,4.84188]
[1778294853602,39.08,80395.76,0.0,0.97207,2e-05,4.83851]
[1778294862665,39.07,80397.04,0.0,0.97211,2e-05,4.83368]
[1778294870725,39.07,80393.61,0.0,0.97204,2e-05,4.8434]
[1778294876766,39.07,80393.74,0.0,0.97205,2e-05,4.84233]
[1778294882808,39.07,80393.4,0.0,0.97204,2e-05,4.8427]
[1778294887842,39.07,80392.54,0.0,0.97203,2e-05,4.84477]
[1778294892877,39.07,80392.94,0.0,0.97204,2e-05,4.84296]
[1778294898918,39.07,80391.88,0.0,0.97202,2e-05,4.84553]
[1778294907985,39.06,80392.16,0.0,0.97204,2e-05,4.84349]
[1778294913017,39.06,80392.3,0.0,0.97206,2e-05,4.84009]
[1778294923088,39.06,80392.22,0.0,0.97206,2e-05,4.83923]
[1778294928123,39.06,80390.25,0.0,0.97202,2e-05,4.84472]
[1778294934165,39.06,80390.42,0.0,0.97203,2e-05,4.8435]
[1778294939207,39.06,80391.29,0.0,0.97206,2e-05,4.84027]
[1778294940209,39.05,80401.09,0.0,0.97227,2e-05,4.8101]
[1778294945248,39.05,80399.28,0.0,0.97223,2e-05,4.81531]
[1778294950278,39.05,80398.98,0.0,0.97223,2e-05,4.81585]
[1778294955313,39.05,80399.61,0.0,0.97224,2e-05,4.81352]
[1778294960347,39.05,80397.36,0.0,0.9722,2e-05,4.82007]
[1778294965383,39.05,80394.77,0.0,0.97215,2e-05,4.82764]
[1778294970421,39.05,80394.05,0.0,0.97213,2e-05,4.82945]
[1778294975455,39.05,80392.55,0.0,0.97212,2e-05,4.83128]
[1778294980488,39.05,80393.04,0.0,0.97213,2e-05,4.82937]
[1778294985524,39.05,80394.44,0.0,0.97216,2e-05,4.82464]
[1778294986531,39.05,80400.07,0.0,0.97228,2e-05,4.8073]
[1778294987538,39.05,80410.55,0.0,0.97251,2e-05,4.77526]
[1778294992572,39.05,80412.26,0.0,0.97255,2e-05,4.77008]
[1778294994338,39.05,80417.97,0.0,0.97267,2e-05,4.75276]
[1778295000629,39.05,80419.22,0.0,0.97269,2e-05,4.7493]
[1778295005665,39.05,80415.57,0.0,0.97261,2e-05,4.76068]
[1778295010700,39.05,80413.93,0.0,0.97258,2e-05,4.76597]
[1778295017750,39.05,80413.75,0.0,0.97257,2e-05,4.76694]
[1778295022784,39.05,80413.76,0.0,0.97257,2e-05,4.76721]
[1778295027826,39.05,80412.96,0.0,0.97255,2e-05,4.76996]
[1778295032859,39.05,80412.97,0.0,0.97256,2e-05,4.76785]
[1778295038901,39.05,80412.03,0.0,0.97254,2e-05,4.77108]
[1778295043937,39.05,80405.96,0.0,0.9724,2e-05,4.78987]
[1778295047965,39.05,80400.32,0.0,0.97228,2e-05,4.80722]
[1778295050987,39.05,80397.03,0.0,0.97221,2e-05,4.81725]
[1778295062063,39.05,80398.12,0.0,0.97224,2e-05,4.81354]
[1778295067097,39.05,80400.39,0.0,0.97229,2e-05,4.80641]
[1778295072134,39.05,80401.21,0.0,0.97231,2e-05,4.80371]
[1778295075154,39.05,80406.6,0.0,0.97242,2e-05,4.78711]
[1778295076162,39.05,80414.36,0.0,0.97259,2e-05,4.76343]
[1778295077169,39.05,80416.12,0.0,0.97263,2e-05,4.7581]
[1778295081197,39.05,80422.61,0.0,0.97276,2e-05,4.73854]
[1778295086232,39.05,80423.32,0.0,0.97278,2e-05,4.73671]
[1778295091267,39.05,80424.02,0.0,0.9728,2e-05,4.73249]
[1778295096302,39.05,80423.56,0.0,0.97279,2e-05,4.73417]
[1778295102344,39.06,80423.13,0.0,0.97278,2e-05,4.73582]
[1778295111408,39.06,80420.0,0.0,0.97271,2e-05,4.74574]
[1778295115435,39.06,80424.48,0.0,0.9728,2e-05,4.73238]
[1778295119463,39.06,80428.99,0.0,0.9729,2e-05,4.7191]
[1778295124497,39.06,80431.81,0.0,0.97295,2e-05,4.71113]
[1778295131546,39.06,80434.26,0.0,0.973,2e-05,4.70465]
[1778295135320,39.06,80439.2,0.0,0.9731,2e-05,4.69037]
[1778295136581,39.06,80449.42,0.0,0.97331,2e-05,4.6599]
[1778295140610,39.06,80454.21,0.0,0.97341,2e-05,4.64652]
[1778295146652,39.07,80455.43,0.0,0.97342,2e-05,4.64433]
[1778295152694,39.07,80455.53,0.0,0.97343,2e-05,4.64314]
[1778295157729,39.07,80456.15,0.0,0.97343,2e-05,4.64251]
[1778295162764,39.08,80450.89,0.0,0.97331,2e-05,4.65934]
[1778295168806,39.08,80451.87,0.0,0.97332,2e-05,4.65774]
[1778295175601,39.08,80452.2,0.0,0.97332,2e-05,4.65831]
[1778295180890,39.09,80453.23,0.0,0.97334,2e-05,4.65635]
[1778295186932,39.09,80454.33,0.0,0.97335,2e-05,4.65445]
[1778295191968,39.09,80454.19,0.0,0.97334,2e-05,4.65602]
[1778295198014,39.09,80454.74,0.0,0.97334,2e-05,4.65576]
[1778295205812,39.1,80455.51,0.0,0.97334,2e-05,4.65529]
[1778295211107,39.1,80455.42,0.0,0.97335,2e-05,4.65435]
[1778295220170,39.11,80455.55,0.0,0.97333,2e-05,4.65604]
[1778295225951,39.11,80455.99,0.0,0.97333,2e-05,4.65609]
[1778295234267,39.11,80456.15,0.0,0.97333,2e-05,4.6574]
[1778295239303,39.12,80458.78,0.0,0.97337,2e-05,4.65069]
[1778295246093,39.12,80458.49,0.0,0.97336,2e-05,4.65317]
[1778295251389,39.12,80458.27,0.0,0.97334,2e-05,4.6552]
[1778295260453,39.13,80456.98,0.0,0.9733,2e-05,4.66101]
[1778295265487,39.13,80456.15,0.0,0.97328,2e-05,4.66457]
[1778295270523,39.13,80455.54,0.0,0.97326,2e-05,4.66743]
[1778295275559,39.13,80459.49,0.0,0.97334,2e-05,4.65433]
[1778295280592,39.14,80458.83,0.0,0.97332,2e-05,4.65744]
[1778295285627,39.14,80458.36,0.0,0.97331,2e-05,4.65996]
[1778295290663,39.14,80455.17,0.0,0.97323,2e-05,4.67052]
[1778295295697,39.14,80455.52,0.0,0.97323,2e-05,4.67047]
[1778295301741,39.15,80455.21,0.0,0.97322,2e-05,4.67257]
[1778295306774,39.15,80455.63,0.0,0.97322,2e-05,4.67228]
[1778295311810,39.15,80456.1,0.0,0.97322,2e-05,4.67185]
[1778295316844,39.15,80458.46,0.0,0.97327,2e-05,4.66578]
[1778295321880,39.16,80458.19,0.0,0.97325,2e-05,4.66759]
[1778295330943,39.16,80456.63,0.0,0.97321,2e-05,4.67401]
[1778295336726,39.16,80457.54,0.0,0.97323,2e-05,4.67009]
[1778295342023,39.17,80457.7,0.0,0.97323,2e-05,4.67058]
[1778295348065,39.17,80457.39,0.0,0.97321,2e-05,4.67266]
[1778295353102,39.17,80457.31,0.0,0.97321,2e-05,4.67384]
[1778295358137,39.17,80457.26,0.0,0.9732,2e-05,4.67494]
[1778295364178,39.17,80457.17,0.0,0.97319,2e-05,4.67634]
[1778295369214,39.18,80454.12,0.0,0.97312,2e-05,4.68638]
[1778295371227,39.18,80445.36,0.0,0.97293,2e-05,4.71303]
[1778295374252,39.18,80444.63,0.0,0.97291,2e-05,4.71559]
[1778295379284,39.18,80444.22,0.0,0.9729,2e-05,4.7174]
[1778295385326,39.18,80443.48,0.0,0.97288,2e-05,4.72024]
[1778295390361,39.18,80445.4,0.0,0.97292,2e-05,4.71492]
[1778295396402,39.18,80445.47,0.0,0.97293,2e-05,4.71287]
[1778295402445,39.18,80447.35,0.0,0.97297,2e-05,4.70773]
[1778295412512,39.19,80448.19,0.0,0.97298,2e-05,4.70603]
[1778295417550,39.19,80450.33,0.0,0.97302,2e-05,4.70009]
[1778295424599,39.19,80450.75,0.0,0.97302,2e-05,4.69935]
[1778295433662,39.19,80452.23,0.0,0.97305,2e-05,4.69542]
[1778295436683,39.19,80446.62,0.0,0.97293,2e-05,4.7124]
[1778295442727,39.19,80441.8,0.0,0.97283,2e-05,4.72703]
[1778295448766,39.19,80438.13,0.0,0.97275,2e-05,4.7382]
[1778295457572,39.19,80437.07,0.0,0.97274,2e-05,4.73912]
[1778295464880,39.19,80432.82,0.0,0.97265,2e-05,4.75205]
[1778295470920,39.19,80431.41,0.0,0.97262,2e-05,4.75638]
[1778295475956,39.19,80429.67,0.0,0.97258,2e-05,4.76171]
[1778295481004,39.19,80428.2,0.0,0.97255,2e-05,4.76622]
[1778295486039,39.19,80427.06,0.0,0.97253,2e-05,4.76971]
[1778295491073,39.19,80426.89,0.0,0.97252,2e-05,4.77025]
[1778295496108,39.19,80426.43,0.0,0.97251,2e-05,4.77168]
[1778295501144,39.19,80425.55,0.0,0.97249,2e-05,4.77439]
[1778295506179,39.19,80425.5,0.0,0.97249,2e-05,4.77456]
[1778295511214,39.19,80424.58,0.0,0.97249,2e-05,4.775]
[1778295516248,39.19,80424.3,0.0,0.97248,2e-05,4.77588]
[1778295521283,39.19,80424.02,0.0,0.97247,2e-05,4.77677]
[1778295526320,39.19,80423.88,0.0,0.97247,2e-05,4.77723]
[1778295534376,39.19,80422.91,0.0,0.97245,2e-05,4.78022]
[1778295544446,39.19,80422.79,0.0,0.97245,2e-05,4.78062]
[1778295549481,39.19,80422.5,0.0,0.97244,2e-05,4.78151]
[1778295557536,39.19,80419.8,0.0,0.97238,2e-05,4.78967]
[1778295562572,39.19,80422.82,0.0,0.97245,2e-05,4.78048]
[1778295567607,39.19,80420.56,0.0,0.9724,2e-05,4.78735]
[1778295573649,39.19,80420.76,0.0,0.97242,2e-05,4.78433]
[1778295581706,39.19,80420.9,0.0,0.97242,2e-05,4.7839]
[1778295588484,39.19,80421.22,0.0,0.97243,2e-05,4.78294]
[1778295593789,39.19,80421.22,0.0,0.97245,2e-05,4.78]
[1778295598828,39.18,80423.89,0.0,0.97252,2e-05,4.76899]
[1778295601849,39.18,80435.1,0.0,0.97276,2e-05,4.73516]
[1778295603862,39.18,80426.97,0.0,0.97259,2e-05,4.75989]
[1778295608898,39.18,80426.46,0.0,0.97258,2e-05,4.76163]
[1778295613932,39.18,80426.21,0.0,0.97257,2e-05,4.76261]
[1778295618968,39.18,80429.77,0.0,0.97264,2e-05,4.75205]
[1778295625011,39.18,80433.47,0.0,0.97272,2e-05,4.74107]
[1778295630045,39.18,80437.41,0.0,0.9728,2e-05,4.72933]
[1778295635081,39.18,80442.51,0.0,0.97292,2e-05,4.71178]
[1778295641122,39.17,80443.96,0.0,0.97298,2e-05,4.70367]
[1778295648910,39.16,80447.7,0.0,0.97311,2e-05,4.68488]
[1778295655219,39.14,80446.11,0.0,0.97311,2e-05,4.68395]
[1778295660254,39.13,80447.59,0.0,0.97318,2e-05,4.67482]
[1778295669053,39.11,80448.19,0.0,0.97325,2e-05,4.66465]
[1778295678379,39.09,80452.61,0.0,0.9734,2e-05,4.6433]
[1778295682408,39.09,80447.07,0.0,0.97331,2e-05,4.65621]
[1778295687447,39.08,80445.74,0.0,0.97329,2e-05,4.65849]
[1778295692478,39.08,80444.66,0.0,0.97328,2e-05,4.65956]
[1778295697513,39.08,80438.56,0.0,0.97315,2e-05,4.67791]
[1778295703558,39.08,80435.17,0.0,0.97308,2e-05,4.68809]
[1778295708591,39.08,80430.12,0.0,0.97297,2e-05,4.70324]
[1778295717654,39.08,80427.61,0.0,0.97292,2e-05,4.71064]
[1778295722694,39.08,80423.86,0.0,0.97284,2e-05,4.72187]
[1778295727727,39.08,80419.82,0.0,0.97276,2e-05,4.7339]
[1778295733769,39.08,80417.37,0.0,0.97271,2e-05,4.74099]
[1778295738805,39.08,80410.84,0.0,0.97257,2e-05,4.76052]
[1778295742832,39.08,80408.38,0.0,0.97252,2e-05,4.76763]
[1778295749615,39.08,80406.49,0.0,0.97248,2e-05,4.77266]
[1778295756930,39.08,80405.97,0.0,0.97249,2e-05,4.77114]
[1778295761965,39.08,80404.57,0.0,0.97246,2e-05,4.77501]
[1778295763981,39.07,80410.5,0.0,0.97259,2e-05,4.75683]
[1778295765992,39.07,80415.67,0.0,0.9727,2e-05,4.74109]
[1778295772036,39.07,80416.4,0.0,0.97272,2e-05,4.73877]
[1778295777072,39.07,80416.1,0.0,0.97271,2e-05,4.73959]
[1778295783113,39.07,80415.83,0.0,0.97271,2e-05,4.74029]
[1778295788148,39.07,80415.38,0.0,0.9727,2e-05,4.74153]
[1778295793183,39.07,80415.71,0.0,0.97271,2e-05,4.73943]
[1778295795198,39.07,80410.07,0.0,0.9726,2e-05,4.7555]
[1778295800233,39.07,80411.33,0.0,0.97263,2e-05,4.75142]
[1778295805268,39.07,80410.46,0.0,0.97261,2e-05,4.75381]
[1778295810308,39.07,80414.05,0.0,0.97269,2e-05,4.74269]
[1778295815343,39.07,80415.43,0.0,0.97273,2e-05,4.73595]
[1778295820377,39.07,80413.9,0.0,0.9727,2e-05,4.74042]
[1778295828432,39.07,80414.13,0.0,0.97271,2e-05,4.73942]
[1778295835482,39.07,80414.81,0.0,0.97273,2e-05,4.73714]
[1778295840517,39.07,80415.15,0.0,0.97273,2e-05,4.73597]
[1778295845551,39.06,80415.68,0.0,0.97275,2e-05,4.73424]
[1778295850587,39.06,80416.35,0.0,0.97276,2e-05,4.73211]
[1778295858645,39.06,80416.4,0.0,0.97276,2e-05,4.73181]
[1778295863678,39.06,80416.39,0.0,0.97276,2e-05,4.73176]
[1778295870457,39.06,80416.4,0.0,0.97276,2e-05,4.73162]
[1778295878783,39.06,80415.49,0.0,0.97276,2e-05,4.73189]
[1778295883818,39.06,80415.96,0.0,0.97277,2e-05,4.73039]
[1778295888853,39.06,80418.26,0.0,0.97282,2e-05,4.72335]
[1778295893888,39.06,80418.09,0.0,0.97281,2e-05,4.72385]
[1778295895902,39.06,80425.84,0.0,0.97298,2e-05,4.70042]
[1778295896908,39.06,80435.98,0.0,0.97319,2e-05,4.66993]
[1778295897916,39.06,80442.73,0.0,0.97333,2e-05,4.64979]
[1778295899930,39.06,80444.96,0.0,0.97338,2e-05,4.64339]
[1778295904967,39.07,80449.28,0.0,0.97346,2e-05,4.63129]
[1778295910002,39.07,80449.99,0.0,0.97347,2e-05,4.63004]
[1778295915037,39.07,80453.04,0.0,0.97353,2e-05,4.62185]
[1778295921080,39.07,80456.42,0.0,0.97359,2e-05,4.61322]
[1778295926114,39.08,80454.91,0.0,0.97355,2e-05,4.61874]
[1778295931149,39.08,80457.09,0.0,0.9736,2e-05,4.61091]
[1778295932156,39.08,80464.05,0.0,0.97375,2e-05,4.59049]
[1778295937197,39.08,80464.79,0.0,0.97375,2e-05,4.58961]
[1778295943239,39.09,80463.33,0.0,0.97371,2e-05,4.59556]
[1778295948276,39.09,80460.91,0.0,0.97365,2e-05,4.6041]
[1778295951295,39.09,80465.94,0.0,0.97375,2e-05,4.59004]
[1778295954317,39.09,80475.02,0.0,0.97393,2e-05,4.56419]
[1778295959351,39.1,80482.75,0.0,0.97408,2e-05,4.54325]
[1778295964386,39.1,80482.2,0.0,0.97405,2e-05,4.54685]
[1778295969421,39.11,80480.99,0.0,0.97401,2e-05,4.55228]
[1778295972442,39.11,80468.08,0.0,0.97374,2e-05,4.59144]
[1778295974457,39.11,80461.22,0.0,0.97359,2e-05,4.61236]
[1778295979491,39.11,80459.87,0.0,0.97356,2e-05,4.61774]
[1778295984526,39.12,80457.22,0.0,0.97349,2e-05,4.62694]
[1778295989561,39.12,80457.78,0.0,0.9735,2e-05,4.62654]
[1778295994596,39.12,80458.5,0.0,0.97352,2e-05,4.62326]
[1778295997617,39.12,80450.68,0.0,0.97335,2e-05,4.64727]
[1778296003659,39.13,80449.0,0.0,0.97331,2e-05,4.65334]
[1778296009701,39.13,80451.56,0.0,0.97335,2e-05,4.64674]
[1778296016749,39.13,80449.21,0.0,0.9733,2e-05,4.65489]
[1778296021785,39.13,80450.1,0.0,0.97331,2e-05,4.65305]
[1778296026825,39.13,80450.58,0.0,0.97331,2e-05,4.65243]
[1778296031858,39.14,80449.52,0.0,0.97328,2e-05,4.65641]
[1778296036895,39.14,80449.41,0.0,0.97328,2e-05,4.65755]
[1778296041931,39.14,80450.14,0.0,0.97329,2e-05,4.65616]
[1778296046965,39.14,80451.21,0.0,0.9733,2e-05,4.65374]
[1778296051999,39.14,80452.96,0.0,0.97335,2e-05,4.64695]
[1778296057034,39.15,80453.86,0.0,0.97336,2e-05,4.64507]
[1778296063077,39.15,80454.21,0.0,0.97336,2e-05,4.64501]
[1778296069119,39.15,80454.85,0.0,0.97337,2e-05,4.6441]
[1778296074154,39.15,80458.06,0.0,0.97343,2e-05,4.63546]
[1778296079190,39.15,80456.65,0.0,0.97339,2e-05,4.64081]
[1778296084225,39.16,80456.18,0.0,0.97337,2e-05,4.64317]
[1778296089260,39.16,80450.31,0.0,0.97325,2e-05,4.6616]
[1778296094295,39.16,80448.08,0.0,0.97319,2e-05,4.66899]
[1778296101344,39.16,80448.86,0.0,0.9732,2e-05,4.66765]
[1778296106379,39.16,80450.27,0.0,0.97323,2e-05,4.66412]
[1778296112154,39.17,80453.43,0.0,0.9733,2e-05,4.65306]
[1778296117457,39.17,80452.01,0.0,0.97327,2e-05,4.65815]
[1778296122490,39.17,80452.5,0.0,0.97327,2e-05,4.65735]
[1778296127525,39.17,80451.66,0.0,0.97325,2e-05,4.66046]
[1778296133568,39.17,80451.76,0.0,0.97325,2e-05,4.66088]
[1778296138603,39.17,80454.5,0.0,0.9733,2e-05,4.65332]
[1778296143639,39.18,80453.27,0.0,0.97327,2e-05,4.65763]
[1778296149681,39.18,80449.15,0.0,0.97318,2e-05,4.67067]
[1778296157736,39.18,80450.35,0.0,0.9732,2e-05,4.66799]
[1778296163779,39.18,80452.07,0.0,0.97323,2e-05,4.66354]
[1778296172577,39.18,80452.45,0.0,0.97324,2e-05,4.66109]
[1778296179891,39.19,80453.41,0.0,0.97326,2e-05,4.65904]
[1778296184925,39.19,80457.04,0.0,0.97333,2e-05,4.64883]
[1778296189961,39.19,80459.33,0.0,0.97337,2e-05,4.64273]
[1778296197010,39.19,80459.91,0.0,0.97338,2e-05,4.64207]
[1778296202045,39.19,80457.92,0.0,0.97333,2e-05,4.64874]
[1778296207081,39.19,80456.98,0.0,0.97331,2e-05,4.65225]
[1778296212857,39.2,80455.85,0.0,0.97328,2e-05,4.65643]
[1778296219165,39.2,80455.85,0.0,0.97327,2e-05,4.65721]
[1778296229239,39.2,80455.65,0.0,0.97326,2e-05,4.65909]
[1778296235281,39.2,80454.63,0.0,0.97324,2e-05,4.66055]
[1778296240315,39.2,80454.36,0.0,0.97323,2e-05,4.662]
[1778296249380,39.21,80454.47,0.0,0.97323,2e-05,4.66282]
[1778296255422,39.21,80453.79,0.0,0.97321,2e-05,4.66574]
[1778296263213,39.21,80453.76,0.0,0.9732,2e-05,4.66671]
[1778296269520,39.21,80453.29,0.0,0.97319,2e-05,4.66897]
[1778296272540,39.21,80448.0,0.0,0.97307,2e-05,4.68512]
[1778296277575,39.21,80449.36,0.0,0.9731,2e-05,4.68149]
[1778296283618,39.22,80450.49,0.0,0.97312,2e-05,4.67862]
[1778296288652,39.22,80449.07,0.0,0.97309,2e-05,4.68322]
[1778296293689,39.22,80451.85,0.0,0.97316,2e-05,4.67287]
[1778296298723,39.22,80452.23,0.0,0.97316,2e-05,4.6721]
[1778296303758,39.22,80452.69,0.0,0.97317,2e-05,4.67111]
[1778296309800,39.22,80453.72,0.0,0.97319,2e-05,4.66855]
[1778296311814,39.22,80458.01,0.0,0.97327,2e-05,4.65595]
[1778296313563,39.22,80465.98,0.0,0.97344,2e-05,4.6325]
[1778296318863,39.22,80464.1,0.0,0.97339,2e-05,4.63889]
[1778296323898,39.22,80466.76,0.0,0.97344,2e-05,4.6318]
[1778296329939,39.23,80469.3,0.0,0.97349,2e-05,4.62536]
[1778296334976,39.23,80471.01,0.0,0.97352,2e-05,4.62119]
[1778296341018,39.23,80472.15,0.0,0.97353,2e-05,4.61884]
[1778296346054,39.23,80472.42,0.0,0.97353,2e-05,4.61887]
[1778296351090,39.24,80473.17,0.0,0.97356,2e-05,4.61509]
[1778296353104,39.24,80480.57,0.0,0.97371,2e-05,4.59353]
[1778296354112,39.24,80487.31,0.0,0.97384,2e-05,4.57388]
[1778296359145,39.24,80488.77,0.0,0.97387,2e-05,4.57075]
[1778296364184,39.24,80486.5,0.0,0.97381,2e-05,4.57862]
[1778296371231,39.25,80483.91,0.0,0.97375,2e-05,4.58781]
[1778296376268,39.25,80481.81,0.0,0.9737,2e-05,4.59507]
[1778296381301,39.25,80481.18,0.0,0.97368,2e-05,4.59799]
[1778296382308,39.25,80492.13,0.0,0.9739,2e-05,4.56593]
[1778296383315,39.25,80494.75,0.0,0.97395,2e-05,4.5585]
[1778296388349,39.26,80492.97,0.0,0.97391,2e-05,4.5652]
[1778296394123,39.26,80495.64,0.0,0.97395,2e-05,4.55914]
[1778296399427,39.26,80489.33,0.0,0.97381,2e-05,4.57915]
[1778296404465,39.27,80495.12,0.0,0.97392,2e-05,4.56347]
[1778296405473,39.27,80495.74,0.0,0.97393,2e-05,4.56196]
[1778296410507,39.27,80492.28,0.0,0.97385,2e-05,4.5737]
[1778296415542,39.27,80489.49,0.0,0.97379,2e-05,4.58112]
[1778296420577,39.28,80490.77,0.0,0.97381,2e-05,4.57905]
[1778296425614,39.28,80492.0,0.0,0.97382,2e-05,4.57676]
[1778296428635,39.28,80497.02,0.0,0.97392,2e-05,4.56278]
[1778296433670,39.29,80499.68,0.0,0.97397,2e-05,4.55636]
[1778296438707,39.29,80502.96,0.0,0.97402,2e-05,4.54815]
[1778296443740,39.29,80505.4,0.0,0.97406,2e-05,4.54242]
[1778296448779,39.3,80506.2,0.0,0.97407,2e-05,4.54151]
[1778296454817,39.3,80503.8,0.0,0.97401,2e-05,4.55023]
[1778296461866,39.3,80502.42,0.0,0.97397,2e-05,4.55617]
[1778296466901,39.31,80499.38,0.0,0.9739,2e-05,4.56639]
[1778296471935,39.31,80497.8,0.0,0.97387,2e-05,4.56997]
[1778296476971,39.31,80496.93,0.0,0.97384,2e-05,4.57376]
[1778296482005,39.32,80495.65,0.0,0.97381,2e-05,4.57875]
[1778296487046,39.32,80496.73,0.0,0.97382,2e-05,4.57679]
[1778296490066,39.32,80491.31,0.0,0.97371,2e-05,4.59344]
[1778296492081,39.32,80481.66,0.0,0.9735,2e-05,4.62235]
[1778296493088,39.32,80470.53,0.0,0.97327,2e-05,4.65551]
[1778296494829,39.32,80451.0,0.0,0.97286,2e-05,4.71401]
[1778296500137,39.32,80448.75,0.0,0.97281,2e-05,4.7208]
[1778296502151,39.32,80458.6,0.0,0.97302,2e-05,4.69132]
[1778296503158,39.32,80463.33,0.0,0.97312,2e-05,4.67726]
[1778296506178,39.32,80469.91,0.0,0.97325,2e-05,4.65797]
[1778296511213,39.32,80472.54,0.0,0.9733,2e-05,4.65088]
[1778296516249,39.33,80468.6,0.0,0.97322,2e-05,4.66335]
[1778296521284,39.33,80468.33,0.0,0.97321,2e-05,4.66485]
[1778296530347,39.33,80470.71,0.0,0.97325,2e-05,4.65906]
[1778296535382,39.33,80473.23,0.0,0.97331,2e-05,4.64994]
[1778296540417,39.33,80474.37,0.0,0.97333,2e-05,4.64731]
[1778296545453,39.34,80476.8,0.0,0.97337,2e-05,4.64087]
[1778296550487,39.34,80475.63,0.0,0.97334,2e-05,4.64515]
[1778296554515,39.34,80468.88,0.0,0.9732,2e-05,4.66588]
[1778296561568,39.34,80470.09,0.0,0.97322,2e-05,4.66316]
[1778296568617,39.34,80472.6,0.0,0.97326,2e-05,4.65649]
[1778296573652,39.34,80473.74,0.0,0.97328,2e-05,4.65364]
[1778296574659,39.35,80480.53,0.0,0.97342,2e-05,4.63358]
[1778296575390,39.35,80481.0,0.0,0.97343,2e-05,4.63232]
[1778296580708,39.35,80480.41,0.0,0.97341,2e-05,4.63486]
[1778296587752,39.35,80476.07,0.0,0.97332,2e-05,4.64856]
[1778296592786,39.35,80476.21,0.0,0.97333,2e-05,4.6463]
[1778296598829,39.35,80475.67,0.0,0.97331,2e-05,4.64852]
[1778296603864,39.35,80472.25,0.0,0.97324,2e-05,4.65916]
[1778296608899,39.35,80476.19,0.0,0.97332,2e-05,4.64791]
[1778296613934,39.35,80474.55,0.0,0.97328,2e-05,4.65322]
[1778296622997,39.36,80473.36,0.0,0.97325,2e-05,4.65752]
[1778296627026,39.36,80466.67,0.0,0.97311,2e-05,4.67778]
[1778296632061,39.36,80463.94,0.0,0.97305,2e-05,4.68626]
[1778296637097,39.36,80462.12,0.0,0.97301,2e-05,4.69197]
[1778296642132,39.36,80460.93,0.0,0.97298,2e-05,4.69567]
[1778296647167,39.36,80462.1,0.0,0.97301,2e-05,4.69228]
[1778296652202,39.36,80464.4,0.0,0.97307,2e-05,4.68322]
[1778296657239,39.36,80464.7,0.0,0.97307,2e-05,4.68259]
[1778296662274,39.36,80466.54,0.0,0.97311,2e-05,4.67744]
[1778296669320,39.36,80468.13,0.0,0.97314,2e-05,4.67333]
[1778296676092,39.36,80466.91,0.0,0.97311,2e-05,4.67765]
[1778296681404,39.37,80466.54,0.0,0.9731,2e-05,4.67925]
[1778296687447,39.37,80467.42,0.0,0.97311,2e-05,4.67724]
[1778296689462,39.37,80472.45,0.0,0.97321,2e-05,4.66248]
[1778296694497,39.37,80474.34,0.0,0.97325,2e-05,4.65746]
[1778296699533,39.37,80474.79,0.0,0.97326,2e-05,4.65664]
[1778296706582,39.37,80476.02,0.0,0.97328,2e-05,4.65362]
[1778296711617,39.37,80477.62,0.0,0.97332,2e-05,4.64694]
[1778296716652,39.37,80477.86,0.0,0.97332,2e-05,4.64663]
[1778296721687,39.37,80476.8,0.0,0.9733,2e-05,4.65014]
[1778296726723,39.38,80477.5,0.0,0.97331,2e-05,4.64843]
[1778296730750,39.38,80484.1,0.0,0.97344,2e-05,4.62923]
[1778296735785,39.38,80484.06,0.0,0.97344,2e-05,4.62998]
[1778296740820,39.38,80482.41,0.0,0.9734,2e-05,4.63549]
[1778296745855,39.38,80483.74,0.0,0.97342,2e-05,4.63214]
[1778296750892,39.38,80487.92,0.0,0.9735,2e-05,4.62059]
[1778296755926,39.38,80493.54,0.0,0.97362,2e-05,4.60472]
[1778296760960,39.39,80496.05,0.0,0.97366,2e-05,4.59812]
[1778296763981,39.39,80501.25,0.0,0.97376,2e-05,4.58334]
[1778296769016,39.39,80502.26,0.0,0.97378,2e-05,4.5814]
[1778296770024,39.39,80513.94,0.0,0.97402,2e-05,4.54745]
[1778296771030,39.39,80520.12,0.0,0.97415,2e-05,4.5274]
[1778296776064,39.39,80520.01,0.0,0.97414,2e-05,4.52925]
[1778296781099,39.4,80520.53,0.0,0.97414,2e-05,4.52927]
[1778296786135,39.4,80520.42,0.0,0.97413,2e-05,4.53118]
[1778296791170,39.41,80516.04,0.0,0.97403,2e-05,4.54547]
[1778296796205,39.41,80516.5,0.0,0.97403,2e-05,4.5456]
[1778296801240,39.41,80517.41,0.0,0.97403,2e-05,4.5444]
[1778296807029,39.42,80521.84,0.0,0.97411,2e-05,4.5333]
[1778296812316,39.42,80522.46,0.0,0.97411,2e-05,4.53311]
[1778296819365,39.43,80522.27,0.0,0.97409,2e-05,4.53592]
[1778296824401,39.43,80522.85,0.0,0.97409,2e-05,4.53586]
[1778296830442,39.43,80521.58,0.0,0.97406,2e-05,4.54153]
[1778296837239,39.44,80521.13,0.0,0.97404,2e-05,4.54279]
[1778296842526,39.44,80520.34,0.0,0.97402,2e-05,4.54671]
[1778296847561,39.45,80519.0,0.0,0.97398,2e-05,4.55219]
[1778296852597,39.45,80520.2,0.0,0.97399,2e-05,4.55026]
[1778296857635,39.45,80520.54,0.0,0.97399,2e-05,4.55085]
[1778296862672,39.46,80520.89,0.0,0.97398,2e-05,4.5514]
[1778296867708,39.46,80520.96,0.0,0.97397,2e-05,4.55276]
[1778296872744,39.46,80521.04,0.0,0.97397,2e-05,4.55408]
[1778296883822,39.47,80520.53,0.0,0.97393,2e-05,4.55889]
[1778296888857,39.48,80522.83,0.0,0.97397,2e-05,4.55368]
[1778296894899,39.48,80522.07,0.0,0.97395,2e-05,4.55541]
[1778296901947,39.49,80521.86,0.0,0.97393,2e-05,4.55818]
[1778296906982,39.49,80521.65,0.0,0.97392,2e-05,4.56028]
[1778296912018,39.49,80523.45,0.0,0.97395,2e-05,4.55654]
[1778296918060,39.5,80523.16,0.0,0.97393,2e-05,4.55951]
[1778296923095,39.5,80521.1,0.0,0.97387,2e-05,4.567]
[1778296928130,39.5,80519.88,0.0,0.97384,2e-05,4.57197]
[1778296933164,39.51,80522.02,0.0,0.97387,2e-05,4.56712]
[1778296938200,39.51,80515.29,0.0,0.97373,2e-05,4.58815]
[1778296943236,39.51,80513.21,0.0,0.97368,2e-05,4.5954]
[1778296948271,39.52,80512.28,0.0,0.97365,2e-05,4.59925]
[1778296953306,39.52,80516.13,0.0,0.97373,2e-05,4.58671]
[1778296954313,39.52,80521.7,0.0,0.97385,2e-05,4.57066]
[1778296960355,39.52,80521.77,0.0,0.97384,2e-05,4.57203]
[1778296966397,39.53,80519.02,0.0,0.97377,2e-05,4.58159]
[1778296974453,39.53,80518.38,0.0,0.97374,2e-05,4.5854]
[1778296982510,39.54,80519.53,0.0,0.97375,2e-05,4.58396]
[1778296988354,39.54,80519.88,0.0,0.97375,2e-05,4.58439]
[1778296993587,39.54,80521.44,0.0,0.97377,2e-05,4.58105]
[1778296998621,39.54,80523.68,0.0,0.97381,2e-05,4.57579]
[1778297003657,39.55,80523.28,0.0,0.97379,2e-05,4.57821]
[1778297010706,39.55,80526.27,0.0,0.97384,2e-05,4.57124]
[1778297015741,39.55,80528.2,0.0,0.97391,2e-05,4.56161]
[1778297020776,39.54,80527.59,0.0,0.97391,2e-05,4.56173]
[1778297026818,39.55,80528.47,0.0,0.97391,2e-05,4.5606]
[1778297031870,39.55,80533.39,0.0,0.97401,2e-05,4.54745]
[1778297032864,39.55,80540.28,0.0,0.97414,2e-05,4.52768]
[1778297033874,39.55,80568.11,0.0,0.9747,2e-05,4.44776]
[1778297034879,39.55,80563.3,0.0,0.9746,2e-05,4.46197]
[1778297035886,39.55,80548.24,0.0,0.9743,2e-05,4.50574]
[1778297036894,39.55,80538.59,0.0,0.9741,2e-05,4.53402]
[1778297037899,39.55,80535.1,0.0,0.97403,2e-05,4.54443]
[1778297042935,39.56,80535.38,0.0,0.97402,2e-05,4.54484]
[1778297046964,39.56,80541.13,0.0,0.97413,2e-05,4.52909]
[1778297048983,39.56,80544.5,0.0,0.9742,2e-05,4.51987]
[1778297051999,39.56,80548.13,0.0,0.97427,2e-05,4.51023]
[1778297054013,39.56,80541.64,0.0,0.97413,2e-05,4.52964]
[1778297055025,39.57,80539.53,0.0,0.97409,2e-05,4.53604]
[1778297057034,39.57,80536.13,0.0,0.97401,2e-05,4.54643]
[1778297062069,39.57,80539.75,0.0,0.97408,2e-05,4.53713]
[1778297066097,39.57,80533.45,0.0,0.97394,2e-05,4.5565]
[1778297071132,39.57,80531.96,0.0,0.97392,2e-05,4.55964]
[1778297076167,39.58,80527.81,0.0,0.97383,2e-05,4.57278]
[1778297081202,39.58,80522.72,0.0,0.97372,2e-05,4.5886]
[1778297082209,39.58,80520.12,0.0,0.97366,2e-05,4.59637]
[1778297086237,39.58,80513.82,0.0,0.97353,2e-05,4.61543]
[1778297091272,39.58,80510.11,0.0,0.97345,2e-05,4.62696]
[1778297096310,39.58,80507.61,0.0,0.97339,2e-05,4.63505]
[1778297101343,39.59,80505.06,0.0,0.97334,2e-05,4.64316]
[1778297106378,39.59,80500.89,0.0,0.97325,2e-05,4.65602]
[1778297111413,39.59,80497.85,0.0,0.97318,2e-05,4.66547]
[1778297116449,39.59,80494.7,0.0,0.97311,2e-05,4.67519]
[1778297117455,39.59,80489.0,0.0,0.97299,2e-05,4.69217]
[1778297122489,39.59,80482.59,0.0,0.97286,2e-05,4.71144]
[1778297127525,39.59,80486.27,0.0,0.97293,2e-05,4.70054]
[1778297132560,39.59,80487.29,0.0,0.97297,2e-05,4.69518]
[1778297137594,39.59,80486.45,0.0,0.97295,2e-05,4.6977]
[1778297143637,39.59,80487.88,0.0,0.97298,2e-05,4.69349]
[1778297149498,39.59,80490.04,0.0,0.97302,2e-05,4.68711]
[1778297152702,39.59,80485.33,0.0,0.97292,2e-05,4.70113]
[1778297157735,39.59,80480.61,0.0,0.97283,2e-05,4.71506]
[1778297164784,39.59,80480.01,0.0,0.97282,2e-05,4.71664]
[1778297169819,39.59,80476.97,0.0,0.97275,2e-05,4.72559]
[1778297171833,39.59,80465.82,0.0,0.97252,2e-05,4.75889]
[1778297176868,39.59,80466.21,0.0,0.97253,2e-05,4.75721]
[1778297180896,39.59,80463.1,0.0,0.97247,2e-05,4.76609]
[1778297182909,39.58,80459.67,0.0,0.9724,2e-05,4.77611]
[1778297187944,39.58,80464.7,0.0,0.97251,2e-05,4.76013]
[1778297192980,39.58,80457.1,0.0,0.97237,2e-05,4.77973]
[1778297196002,39.58,80449.85,0.0,0.97222,2e-05,4.801]
[1778297197008,39.58,80439.26,0.0,0.97199,2e-05,4.8329]
[1778297198015,39.58,80434.56,0.0,0.97189,2e-05,4.84693]
[1778297203050,39.57,80429.0,0.0,0.97178,2e-05,4.86239]
[1778297208085,39.57,80424.71,0.0,0.9717,2e-05,4.87389]
[1778297210099,39.57,80432.31,0.0,0.97187,2e-05,4.85001]
[1778297214127,39.57,80434.3,0.0,0.97192,2e-05,4.84279]
[1778297219162,39.56,80432.8,0.0,0.97189,2e-05,4.846]
[1778297224197,39.56,80432.6,0.0,0.9719,2e-05,4.84523]
[1778297230064,39.56,80434.97,0.0,0.97196,2e-05,4.83633]
[1778297235276,39.55,80436.45,0.0,0.972,2e-05,4.83045]
[1778297240308,39.55,80437.58,0.0,0.97204,2e-05,4.82563]
[1778297246352,39.55,80438.76,0.0,0.97208,2e-05,4.82039]
[1778297251386,39.54,80440.11,0.0,0.97213,2e-05,4.81256]
[1778297256421,39.54,80443.14,0.0,0.9722,2e-05,4.80213]
[1778297261456,39.54,80445.29,0.0,0.97225,2e-05,4.7945]
[1778297266497,39.54,80446.31,0.0,0.97229,2e-05,4.79016]
[1778297268508,39.53,80452.03,0.0,0.97241,2e-05,4.77253]
[1778297273540,39.53,80450.22,0.0,0.97238,2e-05,4.77718]
[1778297278576,39.53,80449.92,0.0,0.97238,2e-05,4.77732]
[1778297283611,39.53,80452.53,0.0,0.97244,2e-05,4.76875]
[1778297288645,39.53,80452.44,0.0,0.97244,2e-05,4.76848]
[1778297296701,39.53,80450.0,0.0,0.97239,2e-05,4.775]
[1778297302745,39.52,80448.04,0.0,0.97235,2e-05,4.78026]
[1778297307780,39.52,80445.99,0.0,0.97231,2e-05,4.78589]
[1778297315836,39.52,80446.63,0.0,0.97235,2e-05,4.78072]
[1778297327916,39.52,80444.94,0.0,0.97232,2e-05,4.78456]
[1778297333961,39.52,80442.98,0.0,0.97228,2e-05,4.78984]
[1778297341010,39.52,80441.09,0.0,0.97225,2e-05,4.79476]
[1778297348062,39.51,80440.39,0.0,0.97224,2e-05,4.79607]
[1778297351084,39.51,80426.35,0.0,0.97194,2e-05,4.83835]
[1778297352090,39.51,80419.75,0.0,0.9718,2e-05,4.8583]
[1778297357125,39.51,80426.99,0.0,0.97196,2e-05,4.83512]
[1778297361153,39.51,80432.84,0.0,0.97209,2e-05,4.81662]
[1778297364179,39.51,80441.57,0.0,0.97228,2e-05,4.7897]
[1778297369209,39.51,80443.04,0.0,0.97232,2e-05,4.78472]
[1778297374243,39.5,80443.6,0.0,0.97235,2e-05,4.78021]
[1778297379279,39.5,80444.01,0.0,0.97236,2e-05,4.77867]
[1778297387337,39.5,80444.36,0.0,0.97237,2e-05,4.77725]
[1778297393380,39.5,80445.49,0.0,0.97239,2e-05,4.77368]
[1778297399422,39.5,80445.6,0.0,0.9724,2e-05,4.77318]
[1778297404458,39.5,80442.43,0.0,0.97233,2e-05,4.78261]
[1778297406471,39.5,80435.16,0.0,0.97217,2e-05,4.80453]
[1778297408485,39.5,80433.68,0.0,0.97214,2e-05,4.80884]
[1778297413521,39.5,80432.32,0.0,0.97212,2e-05,4.81247]
[1778297417550,39.5,80426.96,0.0,0.972,2e-05,4.82834]
[1778297419564,39.5,80419.18,0.0,0.97184,2e-05,4.85181]
[1778297420571,39.5,80416.42,0.0,0.97178,2e-05,4.86008]
[1778297424600,39.5,80413.89,0.0,0.97173,2e-05,4.86701]
[1778297429634,39.49,80412.85,0.0,0.97171,2e-05,4.86913]
[1778297434672,39.49,80409.42,0.0,0.97166,2e-05,4.87614]
[1778297441547,39.49,80410.0,0.0,0.97168,2e-05,4.87278]
[1778297446758,39.48,80406.79,0.0,0.97162,2e-05,4.88131]
[1778297451789,39.48,80403.71,0.0,0.97156,2e-05,4.8896]
[1778297457831,39.48,80403.86,0.0,0.97158,2e-05,4.88769]
[1778297462865,39.48,80402.06,0.0,0.97155,2e-05,4.89203]
[1778297468908,39.47,80403.81,0.0,0.97159,2e-05,4.88517]
[1778297471927,39.47,80408.96,0.0,0.97171,2e-05,4.86862]
[1778297479984,39.47,80407.75,0.0,0.9717,2e-05,4.87038]
[1778297485020,39.46,80414.92,0.0,0.97186,2e-05,4.84716]
[1778297490055,39.46,80418.63,0.0,0.97195,2e-05,4.83461]
[1778297491904,39.46,80413.78,0.0,0.97187,2e-05,4.84649]
[1778297497103,39.46,80411.85,0.0,0.97183,2e-05,4.85103]
[1778297499118,39.46,80405.9,0.0,0.97171,2e-05,4.86869]
[1778297504153,39.45,80401.04,0.0,0.97161,2e-05,4.88203]
[1778297509189,39.45,80395.02,0.0,0.97149,2e-05,4.89886]
[1778297514224,39.44,80395.84,0.0,0.97152,2e-05,4.89458]
[1778297520266,39.44,80396.25,0.0,0.97154,2e-05,4.89129]
[1778297525301,39.44,80398.91,0.0,0.97161,2e-05,4.88151]
[1778297530336,39.43,80404.36,0.0,0.97174,2e-05,4.86331]
[1778297536378,39.43,80404.77,0.0,0.97176,2e-05,4.86046]
[1778297541413,39.43,80404.87,0.0,0.97178,2e-05,4.85886]
[1778297546448,39.42,80409.13,0.0,0.97188,2e-05,4.84455]
[1778297552490,39.42,80408.91,0.0,0.97189,2e-05,4.84147]
[1778297557526,39.42,80408.03,0.0,0.97188,2e-05,4.84308]
[1778297562560,39.42,80408.24,0.0,0.97189,2e-05,4.84139]
[1778297567595,39.41,80408.13,0.0,0.9719,2e-05,4.84069]
[1778297575651,39.41,80405.69,0.0,0.97186,2e-05,4.84645]
[1778297580686,39.41,80404.58,0.0,0.97184,2e-05,4.84879]
[1778297586728,39.4,80401.97,0.0,0.97179,2e-05,4.85551]
[1778297592769,39.4,80406.56,0.0,0.9719,2e-05,4.84017]
[1778297597805,39.4,80407.41,0.0,0.97193,2e-05,4.83663]
[1778297604855,39.4,80410.16,0.0,0.972,2e-05,4.82678]
[1778297612744,39.39,80410.42,0.0,0.97202,2e-05,4.82236]
[1778297619960,39.39,80410.55,0.0,0.97204,2e-05,4.82061]
[1778297624994,39.39,80408.86,0.0,0.97201,2e-05,4.8249]
[1778297630030,39.39,80411.47,0.0,0.97207,2e-05,4.81605]
[1778297635064,39.38,80409.17,0.0,0.97203,2e-05,4.8222]
[1778297641106,39.38,80404.63,0.0,0.97193,2e-05,4.83494]
[1778297646140,39.38,80404.79,0.0,0.97194,2e-05,4.83346]
[1778297651176,39.38,80403.55,0.0,0.97192,2e-05,4.8363]
[1778297656211,39.37,80403.13,0.0,0.97192,2e-05,4.83663]
[1778297661245,39.37,80403.27,0.0,0.97193,2e-05,4.83527]
[1778297666281,39.37,80402.99,0.0,0.97193,2e-05,4.83521]
[1778297669301,39.37,80397.48,0.0,0.97182,2e-05,4.85149]
[1778297675345,39.37,80396.15,0.0,0.97181,2e-05,4.85178]
[1778297683401,39.36,80396.69,0.0,0.97183,2e-05,4.84829]
[1778297688436,39.36,80394.5,0.0,0.97179,2e-05,4.85382]
[1778297693476,39.36,80394.9,0.0,0.97181,2e-05,4.85142]
[1778297695486,39.35,80400.96,0.0,0.97195,2e-05,4.8324]
[1778297700522,39.35,80398.16,0.0,0.97189,2e-05,4.83992]
[1778297705557,39.35,80401.17,0.0,0.97197,2e-05,4.82967]
[1778297712658,39.35,80401.12,0.0,0.97197,2e-05,4.82847]
[1778297717694,39.34,80401.75,0.0,0.97199,2e-05,4.8256]
[1778297723737,39.34,80402.1,0.0,0.97201,2e-05,4.82342]
[1778297728772,39.34,80404.59,0.0,0.97207,2e-05,4.81495]
[1778297733808,39.34,80403.51,0.0,0.97207,2e-05,4.81502]
[1778297741864,39.34,80403.34,0.0,0.97207,2e-05,4.81428]
[1778297746899,39.33,80404.68,0.0,0.9721,2e-05,4.80944]
[1778297751934,39.33,80402.84,0.0,0.97207,2e-05,4.81434]
[1778297756969,39.33,80403.11,0.0,0.97208,2e-05,4.81277]
[1778297762004,39.33,80402.91,0.0,0.97208,2e-05,4.81265]
[1778297767038,39.33,80402.74,0.0,0.97208,2e-05,4.81231]
[1778297772074,39.33,80402.3,0.0,0.97208,2e-05,4.81294]
[1778297778116,39.32,80404.61,0.0,0.97214,2e-05,4.80508]
[1778297783150,39.32,80401.41,0.0,0.97207,2e-05,4.81415]
[1778297788186,39.32,80401.5,0.0,0.97208,2e-05,4.81317]
[1778297793221,39.32,80401.88,0.0,0.9721,2e-05,4.80892]
[1778297798257,39.32,80400.3,0.0,0.97207,2e-05,4.81309]
[1778297804086,39.32,80400.48,0.0,0.97208,2e-05,4.81172]
[1778297809333,39.31,80400.74,0.0,0.97209,2e-05,4.81024]
[1778297818396,39.31,80400.83,0.0,0.9721,2e-05,4.80877]
[1778297824226,39.31,80401.13,0.0,0.97212,2e-05,4.80706]
[1778297829473,39.31,80402.91,0.0,0.97216,2e-05,4.80098]
[1778297836522,39.31,80403.14,0.0,0.97217,2e-05,4.79945]
[1778297841557,39.3,80399.59,0.0,0.9721,2e-05,4.80968]
[1778297846592,39.3,80396.5,0.0,0.97204,2e-05,4.81841]
[1778297850620,39.3,80389.6,0.0,0.97189,2e-05,4.83897]
[1778297857668,39.3,80386.59,0.0,0.97184,2e-05,4.84461]
[1778297862704,39.3,80386.26,0.0,0.97184,2e-05,4.84482]
[1778297867739,39.3,80388.08,0.0,0.97189,2e-05,4.83853]
[1778297873780,39.29,80383.23,0.0,0.97179,2e-05,4.8526]
[1778297878816,39.29,80381.86,0.0,0.97176,2e-05,4.85603]
[1778297884645,39.29,80381.54,0.0,0.97176,2e-05,4.85603]
[1778297894935,39.29,80380.96,0.0,0.97176,2e-05,4.85618]
[1778297899965,39.28,80379.41,0.0,0.97173,2e-05,4.86014]
[1778297908020,39.28,80379.58,0.0,0.97175,2e-05,4.85835]
[1778297911042,39.28,80373.12,0.0,0.97162,2e-05,4.87538]
[1778297913056,39.28,80371.03,0.0,0.97158,2e-05,4.88145]
[1778297918091,39.28,80362.35,0.0,0.97139,2e-05,4.90729]
[1778297919098,39.28,80359.23,0.0,0.97132,2e-05,4.91672]
[1778297924133,39.27,80354.38,0.0,0.97123,2e-05,4.93046]
[1778297929174,39.27,80359.23,0.0,0.97135,2e-05,4.91367]
[1778297933198,39.27,80364.89,0.0,0.97148,2e-05,4.89508]
[1778297938234,39.26,80366.48,0.0,0.97152,2e-05,4.88893]
[1778297944275,39.26,80367.85,0.0,0.97156,2e-05,4.88321]
[1778297947296,39.26,80362.54,0.0,0.97145,2e-05,4.89887]
[1778297952332,39.26,80360.77,0.0,0.97142,2e-05,4.90297]
[1778297957367,39.25,80362.55,0.0,0.97147,2e-05,4.8961]
[1778297961395,39.25,80368.62,0.0,0.97161,2e-05,4.87637]
[1778297966430,39.25,80372.47,0.0,0.9717,2e-05,4.86341]
[1778297973478,39.24,80373.31,0.0,0.97175,2e-05,4.85691]
[1778297978513,39.24,80374.0,0.0,0.97177,2e-05,4.85371]
[1778297983548,39.24,80375.67,0.0,0.97181,2e-05,4.84746]
[1778297989590,39.24,80376.36,0.0,0.97184,2e-05,4.84401]
[1778297991604,39.24,80370.36,0.0,0.97171,2e-05,4.86203]
[1778297995428,39.23,80364.87,0.0,0.9716,2e-05,4.87796]
[1778298000667,39.23,80360.97,0.0,0.97152,2e-05,4.8887]
[1778298005705,39.23,80359.64,0.0,0.9715,2e-05,4.89153]
[1778298009731,39.23,80364.03,0.0,0.9716,2e-05,4.87697]
[1778298012751,39.22,80370.63,0.0,0.97175,2e-05,4.85595]
[1778298017787,39.22,80372.59,0.0,0.9718,2e-05,4.84893]
[1778298024836,39.22,80369.22,0.0,0.97174,2e-05,4.85785]
[1778298029871,39.22,80368.21,0.0,0.97172,2e-05,4.85991]
[1778298034906,39.21,80364.98,0.0,0.97167,2e-05,4.8664]
[1778298039940,39.21,80364.34,0.0,0.97167,2e-05,4.86731]
[1778298045990,39.21,80363.15,0.0,0.97165,2e-05,4.86971]
[1778298049017,39.21,80354.32,0.0,0.97146,2e-05,4.89645]
[1778298050022,39.21,80346.5,0.0,0.97129,2e-05,4.92053]
[1778298051030,39.21,80346.56,0.0,0.97129,2e-05,4.92005]
[1778298056065,39.2,80346.3,0.0,0.97129,2e-05,4.91939]
[1778298062107,39.2,80346.88,0.0,0.97132,2e-05,4.91588]
[1778298072177,39.19,80347.67,0.0,0.97135,2e-05,4.91067]
[1778298077212,39.19,80344.89,0.0,0.9713,2e-05,4.91795]
[1778298082249,39.19,80344.41,0.0,0.9713,2e-05,4.91804]
[1778298087283,39.18,80345.49,0.0,0.97134,2e-05,4.91319]
[1778298091312,39.18,80339.85,0.0,0.97123,2e-05,4.92714]
[1778298094333,39.18,80336.29,0.0,0.97116,2e-05,4.93724]
[1778298099368,39.17,80337.53,0.0,0.9712,2e-05,4.93134]
[1778298104403,39.17,80334.67,0.0,0.97115,2e-05,4.93858]
[1778298109438,39.17,80330.26,0.0,0.97106,2e-05,4.95066]
[1778298114473,39.16,80328.04,0.0,0.97102,2e-05,4.95592]
[1778298119508,39.16,80324.53,0.0,0.97096,2e-05,4.96525]
[1778298124543,39.15,80320.25,0.0,0.97087,2e-05,4.97699]
[1778298130585,39.15,80319.79,0.0,0.97088,2e-05,4.97634]
[1778298135620,39.15,80321.32,0.0,0.97092,2e-05,4.9698]
[1778298140655,39.14,80323.77,0.0,0.97099,2e-05,4.96042]
[1778298146500,39.14,80321.48,0.0,0.97095,2e-05,4.9656]
[1778298151732,39.13,80324.78,0.0,0.97105,2e-05,4.95112]
[1778298156767,39.13,80325.46,0.0,0.97108,2e-05,4.94748]
[1778298161801,39.13,80327.22,0.0,0.97113,2e-05,4.94046]
[1778298166837,39.12,80322.83,0.0,0.97104,2e-05,4.95268]
[1778298171872,39.12,80323.09,0.0,0.97106,2e-05,4.95032]
[1778298176907,39.12,80323.47,0.0,0.97108,2e-05,4.94766]
[1778298181942,39.11,80325.96,0.0,0.97114,2e-05,4.93844]
[1778298186976,39.11,80324.35,0.0,0.97112,2e-05,4.94216]
[1778298194027,39.11,80321.73,0.0,0.97107,2e-05,4.94846]
[1778298200070,39.1,80321.64,0.0,0.97108,2e-05,4.94707]
[1778298205108,39.1,80320.66,0.0,0.97107,2e-05,4.94871]
[1778298210141,39.1,80320.84,0.0,0.97108,2e-05,4.94668]
[1778298214172,39.09,80327.7,0.0,0.97126,2e-05,4.92162]
[1778298219205,39.09,80330.28,0.0,0.97132,2e-05,4.91231]
[1778298227064,39.09,80332.55,0.0,0.97139,2e-05,4.90346]
[1778298236326,39.08,80331.81,0.0,0.97138,2e-05,4.90393]
[1778298245388,39.08,80329.72,0.0,0.97135,2e-05,4.90868]
[1778298250424,39.08,80328.84,0.0,0.97134,2e-05,4.91048]
[1778298255459,39.07,80330.92,0.0,0.97139,2e-05,4.90307]
[1778298258488,39.07,80339.23,0.0,0.97158,2e-05,4.87668]
[1778298259487,39.07,80342.66,0.0,0.97166,2e-05,4.86591]
[1778298263514,39.07,80348.02,0.0,0.97178,2e-05,4.84879]
[1778298269557,39.07,80352.41,0.0,0.97188,2e-05,4.83464]
[1778298276607,39.07,80354.17,0.0,0.97193,2e-05,4.82615]
[1778298279627,39.07,80361.29,0.0,0.97209,2e-05,4.80398]
[1778298284662,39.07,80366.84,0.0,0.97221,2e-05,4.78666]
[1778298289697,39.07,80367.98,0.0,0.97224,2e-05,4.7829]
[1778298294735,39.07,80370.64,0.0,0.9723,2e-05,4.77449]
[1778298301782,39.07,80372.94,0.0,0.97235,2e-05,4.76715]
[1778298306816,39.07,80372.14,0.0,0.97234,2e-05,4.76933]
[1778298311851,39.06,80367.79,0.0,0.97225,2e-05,4.78231]
[1778298317708,39.06,80363.59,0.0,0.97216,2e-05,4.79473]
[1778298323935,39.06,80362.7,0.0,0.97214,2e-05,4.79695]
[1778298329978,39.06,80361.93,0.0,0.97213,2e-05,4.79881]
[1778298337847,39.06,80360.24,0.0,0.97211,2e-05,4.80088]
[1778298344075,39.06,80359.95,0.0,0.97211,2e-05,4.80127]
[1778298349110,39.06,80360.2,0.0,0.97211,2e-05,4.80013]
[1778298354144,39.06,80358.29,0.0,0.97208,2e-05,4.80561]
[1778298359181,39.06,80358.75,0.0,0.97209,2e-05,4.8038]
[1778298368058,39.05,80358.98,0.0,0.9721,2e-05,4.80238]
[1778298373279,39.05,80356.9,0.0,0.97206,2e-05,4.80836]
[1778298378314,39.05,80361.03,0.0,0.97215,2e-05,4.79522]
[1778298383349,39.05,80364.81,0.0,0.97223,2e-05,4.78325]
[1778298390402,39.05,80366.84,0.0,0.97228,2e-05,4.77653]
[1778298395439,39.05,80376.12,0.0,0.9725,2e-05,4.74542]
[1778298397454,39.05,80377.58,0.0,0.97254,2e-05,4.73993]
[1778298401483,39.04,80382.03,0.0,0.97265,2e-05,4.72441]
[1778298408530,39.04,80380.97,0.0,0.97262,2e-05,4.7278]
[1778298417596,39.04,80381.29,0.0,0.97263,2e-05,4.72713]
[1778298423635,39.04,80383.17,0.0,0.97267,2e-05,4.72173]
[1778298427663,39.04,80379.61,0.0,0.97259,2e-05,4.73276]
[1778298432701,39.05,80380.34,0.0,0.9726,2e-05,4.73066]
[1778298438553,39.05,80381.5,0.0,0.97263,2e-05,4.72717]
[1778298442773,39.05,80389.27,0.0,0.97279,2e-05,4.70362]
[1778298447808,39.05,80391.16,0.0,0.97283,2e-05,4.69811]
[1778298452843,39.05,80389.01,0.0,0.9728,2e-05,4.70252]
[1778298458693,39.05,80388.44,0.0,0.97278,2e-05,4.70455]
[1778298463920,39.05,80386.64,0.0,0.97274,2e-05,4.71038]
[1778298469961,39.05,80385.18,0.0,0.97271,2e-05,4.71523]
[1778298478018,39.05,80384.06,0.0,0.97268,2e-05,4.71922]
[1778298483052,39.05,80383.29,0.0,0.97266,2e-05,4.72187]
[1778298488904,39.05,80382.79,0.0,0.97265,2e-05,4.72378]
[1778298493125,39.05,80374.12,0.0,0.97246,2e-05,4.75044]
[1778298498974,39.05,80370.5,0.0,0.97238,2e-05,4.76158]
[1778298504201,39.05,80372.4,0.0,0.97242,2e-05,4.7558]
[1778298510244,39.05,80372.4,0.0,0.97242,2e-05,4.75582]
[1778298516285,39.05,80371.36,0.0,0.97241,2e-05,4.75664]
[1778298521320,39.05,80369.49,0.0,0.97237,2e-05,4.76231]
[1778298526360,39.05,80370.83,0.0,0.9724,2e-05,4.75814]
[1778298532399,39.05,80375.25,0.0,0.9725,2e-05,4.74463]
[1778298538440,39.05,80376.05,0.0,0.97251,2e-05,4.74225]
[1778298544483,39.05,80376.17,0.0,0.97252,2e-05,4.74199]
[1778298549523,39.05,80373.24,0.0,0.97245,2e-05,4.75103]
[1778298554558,39.05,80373.84,0.0,0.97246,2e-05,4.74922]
[1778298559592,39.05,80373.04,0.0,0.97245,2e-05,4.75167]
[1778298564628,39.05,80373.03,0.0,0.97245,2e-05,4.75166]
[1778298569663,39.05,80373.12,0.0,0.97245,2e-05,4.75133]
[1778298574698,39.05,80373.23,0.0,0.97246,2e-05,4.74854]
[1778298579732,39.05,80375.28,0.0,0.97251,2e-05,4.74231]
[1778298584767,39.05,80374.53,0.0,0.97249,2e-05,4.74462]
[1778298589802,39.05,80374.07,0.0,0.97248,2e-05,4.74603]
[1778298595846,39.05,80371.37,0.0,0.97242,2e-05,4.7542]
[1778298600886,39.05,80370.32,0.0,0.9724,2e-05,4.75728]
[1778298609944,39.05,80370.17,0.0,0.9724,2e-05,4.75751]
[1778298616993,39.05,80372.39,0.0,0.97245,2e-05,4.75063]
[1778298620016,39.05,80367.38,0.0,0.97234,2e-05,4.76586]
[1778298629891,39.05,80366.13,0.0,0.97232,2e-05,4.76928]
[1778298639155,39.05,80366.69,0.0,0.97235,2e-05,4.76483]
[1778298644185,39.05,80370.04,0.0,0.97242,2e-05,4.75439]
[1778298650041,39.05,80370.65,0.0,0.97243,2e-05,4.75228]
[1778298655261,39.05,80371.93,0.0,0.97246,2e-05,4.74817]
[1778298662310,39.05,80372.42,0.0,0.97248,2e-05,4.74638]
[1778298668353,39.05,80372.88,0.0,0.97249,2e-05,4.7447]
[1778298678422,39.05,80373.16,0.0,0.9725,2e-05,4.74339]
[1778298683457,39.05,80366.78,0.0,0.97236,2e-05,4.76262]
[1778298688493,39.04,80370.49,0.0,0.97244,2e-05,4.75098]
[1778298694535,39.04,80372.86,0.0,0.97251,2e-05,4.74117]
[1778298700394,39.04,80373.72,0.0,0.97253,2e-05,4.73843]
[1778298706619,39.04,80373.72,0.0,0.97253,2e-05,4.73833]
[1778298711654,39.04,80376.18,0.0,0.97258,2e-05,4.73079]
[1778298716689,39.04,80376.71,0.0,0.97259,2e-05,4.72916]
[1778298721725,39.04,80377.17,0.0,0.9726,2e-05,4.72774]
[1778298726760,39.04,80379.61,0.0,0.97266,2e-05,4.72031]
[1778298728776,39.04,80381.57,0.0,0.9727,2e-05,4.7144]
[1778298733808,39.04,80379.54,0.0,0.97265,2e-05,4.72072]
[1778298740676,39.04,80376.65,0.0,0.97259,2e-05,4.72969]
[1778298746900,39.04,80374.85,0.0,0.97255,2e-05,4.73532]
[1778298759992,39.05,80372.24,0.0,0.9725,2e-05,4.74116]
[1778298765026,39.05,80370.01,0.0,0.97246,2e-05,4.74811]
[1778298770897,39.05,80368.69,0.0,0.97243,2e-05,4.75223]
[1778298776102,39.05,80368.01,0.0,0.97241,2e-05,4.75442]
[1778298783152,39.05,80368.1,0.0,0.97241,2e-05,4.75427]
[1778298788187,39.05,80367.23,0.0,0.97239,2e-05,4.75701]
[1778298797250,39.05,80366.85,0.0,0.97238,2e-05,4.75832]
[1778298802285,39.05,80366.11,0.0,0.97237,2e-05,4.76067]
[1778298807320,39.05,80372.02,0.0,0.97249,2e-05,4.74273]
[1778298813362,39.05,80368.57,0.0,0.97243,2e-05,4.75109]
[1778298821247,39.05,80369.24,0.0,0.97244,2e-05,4.74926]
[1778298826457,39.05,80373.78,0.0,0.97254,2e-05,4.73554]
[1778298831334,39.05,80378.81,0.0,0.97265,2e-05,4.72038]
[1778298832496,39.05,80383.97,0.0,0.97276,2e-05,4.70479]
[1778298834510,39.05,80389.36,0.0,0.97287,2e-05,4.68866]
[1778298839545,39.05,80390.13,0.0,0.97289,2e-05,4.68687]
[1778298845587,39.05,80391.09,0.0,0.9729,2e-05,4.68461]
[1778298851474,39.05,80392.01,0.0,0.97292,2e-05,4.68248]
[1778298856665,39.06,80391.46,0.0,0.9729,2e-05,4.68469]
[1778298862707,39.06,80393.21,0.0,0.97293,2e-05,4.68015]
[1778298867742,39.06,80390.69,0.0,0.97288,2e-05,4.68841]
[1778298872778,39.06,80391.3,0.0,0.9729,2e-05,4.68481]
[1778298880834,39.06,80392.48,0.0,0.97291,2e-05,4.68241]
[1778298885871,39.06,80392.67,0.0,0.97291,2e-05,4.68254]
[1778298891757,39.07,80394.53,0.0,0.97295,2e-05,4.6778]
[1778298896947,39.07,80394.53,0.0,0.97294,2e-05,4.67854]
[1778298901983,39.07,80397.39,0.0,0.973,2e-05,4.67071]
[1778298907019,39.07,80399.7,0.0,0.97304,2e-05,4.66456]
[1778298912053,39.07,80401.87,0.0,0.97308,2e-05,4.65885]
[1778298921117,39.08,80403.89,0.0,0.97311,2e-05,4.65431]
[1778298926152,39.08,80406.45,0.0,0.97316,2e-05,4.64748]
[1778298931187,39.08,80407.48,0.0,0.97319,2e-05,4.6429]
[1778298936223,39.08,80407.79,0.0,0.97319,2e-05,4.64309]
[1778298941257,39.09,80406.98,0.0,0.97316,2e-05,4.64649]
[1778298952180,39.09,80403.11,0.0,0.97307,2e-05,4.65988]
[1778298957370,39.09,80403.08,0.0,0.97306,2e-05,4.66101]
[1778298962406,39.09,80403.12,0.0,0.97306,2e-05,4.66177]
[1778298969455,39.1,80404.56,0.0,0.97308,2e-05,4.65868]
[1778298974490,39.1,80403.98,0.0,0.97306,2e-05,4.66129]
[1778298982545,39.1,80405.49,0.0,0.97308,2e-05,4.65815]
[1778298988587,39.1,80405.55,0.0,0.97308,2e-05,4.65902]
[1778298993623,39.11,80406.12,0.0,0.9731,2e-05,4.65581]
[1778299002531,39.11,80407.03,0.0,0.9731,2e-05,4.65467]
[1778299008728,39.11,80405.65,0.0,0.97307,2e-05,4.65987]
[1778299018798,39.12,80406.18,0.0,0.97307,2e-05,4.65998]
[1778299023833,39.12,80406.38,0.0,0.97307,2e-05,4.66022]
[1778299028867,39.12,80406.76,0.0,0.97307,2e-05,4.65991]
[1778299036924,39.12,80406.6,0.0,0.97306,2e-05,4.6617]
[1778299042967,39.13,80405.76,0.0,0.97303,2e-05,4.66518]
[1778299048003,39.13,80400.52,0.0,0.97292,2e-05,4.68167]
[1778299051024,39.13,80396.71,0.0,0.97284,2e-05,4.69114]
[1778299058073,39.13,80395.27,0.0,0.97281,2e-05,4.69613]
[1778299063108,39.13,80396.39,0.0,0.97283,2e-05,4.69317]
[1778299068143,39.13,80397.1,0.0,0.97284,2e-05,4.69144]
[1778299073177,39.13,80397.63,0.0,0.97285,2e-05,4.69024]
[1778299079219,39.13,80398.57,0.0,0.97287,2e-05,4.68787]
[1778299084255,39.13,80399.23,0.0,0.97288,2e-05,4.68626]
[1778299089290,39.14,80399.39,0.0,0.97288,2e-05,4.68616]
[1778299096342,39.14,80399.83,0.0,0.97289,2e-05,4.68542]
[1778299101376,39.14,80402.56,0.0,0.97294,2e-05,4.67763]
[1778299106411,39.14,80402.67,0.0,0.97294,2e-05,4.67773]
[1778299111446,39.14,80403.66,0.0,0.97297,2e-05,4.67281]
[1778299116481,39.14,80404.4,0.0,0.97298,2e-05,4.67106]
[1778299121517,39.14,80403.98,0.0,0.97297,2e-05,4.67283]
[1778299126551,39.14,80403.7,0.0,0.97296,2e-05,4.67417]
[1778299131586,39.14,80403.59,0.0,0.97296,2e-05,4.67499]
[1778299136623,39.15,80400.39,0.0,0.97288,2e-05,4.68508]
[1778299141657,39.15,80399.54,0.0,0.97286,2e-05,4.688]
[1778299144679,39.15,80406.11,0.0,0.973,2e-05,4.66847]
[1778299149714,39.15,80409.74,0.0,0.97307,2e-05,4.6582]
[1778299155756,39.15,80409.65,0.0,0.97307,2e-05,4.65927]
[1778299160792,39.15,80408.16,0.0,0.97304,2e-05,4.66344]
[1778299165826,39.15,80407.51,0.0,0.97303,2e-05,4.66445]
[1778299171867,39.14,80407.33,0.0,0.97305,2e-05,4.66148]
[1778299176906,39.14,80405.73,0.0,0.97302,2e-05,4.66536]
[1778299181938,39.14,80407.87,0.0,0.97307,2e-05,4.65807]
[1778299186973,39.14,80403.11,0.0,0.97298,2e-05,4.67158]
[1778299187980,39.14,80397.4,0.0,0.97286,2e-05,4.68858]
[1778299194023,39.14,80395.65,0.0,0.97283,2e-05,4.6925]
[1778299199058,39.13,80398.22,0.0,0.97289,2e-05,4.68358]
[1778299203088,39.13,80403.57,0.0,0.97301,2e-05,4.66663]
[1778299208121,39.13,80401.36,0.0,0.97297,2e-05,4.67226]
[1778299213155,39.13,80402.12,0.0,0.97299,2e-05,4.66897]
[1778299220204,39.12,80403.95,0.0,0.97304,2e-05,4.66215]
[1778299222219,39.12,80409.92,0.0,0.97317,2e-05,4.64386]
[1778299229269,39.12,80409.19,0.0,0.97316,2e-05,4.64501]
[1778299234306,39.12,80408.61,0.0,0.97317,2e-05,4.64366]
[1778299240346,39.12,80410.43,0.0,0.97321,2e-05,4.63742]
[1778299245380,39.11,80406.75,0.0,0.97314,2e-05,4.6478]
[1778299250415,39.11,80406.26,0.0,0.97313,2e-05,4.64861]
[1778299255450,39.11,80411.05,0.0,0.97324,2e-05,4.63361]
[1778299260485,39.11,80412.25,0.0,0.97327,2e-05,4.62949]
[1778299264513,39.11,80418.83,0.0,0.97341,2e-05,4.60939]
[1778299270560,39.11,80418.52,0.0,0.97341,2e-05,4.60967]
[1778299276597,39.11,80420.04,0.0,0.97344,2e-05,4.60451]
[1778299283647,39.1,80422.75,0.0,0.97351,2e-05,4.59478]
[1778299288682,39.1,80422.22,0.0,0.9735,2e-05,4.59586]
[1778299294571,39.1,80422.23,0.0,0.97352,2e-05,4.59287]
[1778299301774,39.1,80423.56,0.0,0.97355,2e-05,4.58823]
[1778299306809,39.1,80424.3,0.0,0.97357,2e-05,4.58554]
[1778299311844,39.1,80425.22,0.0,0.97359,2e-05,4.58232]
[1778299316879,39.1,80426.66,0.0,0.97363,2e-05,4.57765]
[1778299321914,39.09,80427.2,0.0,0.97364,2e-05,4.57572]
[1778299326951,39.09,80428.43,0.0,0.97367,2e-05,4.5718]
[1778299331985,39.09,80428.66,0.0,0.97367,2e-05,4.57087]
[1778299341049,39.09,80429.19,0.0,0.97369,2e-05,4.5688]
[1778299346084,39.09,80434.12,0.0,0.97379,2e-05,4.55394]
[1778299354990,39.09,80435.22,0.0,0.97383,2e-05,4.54789]
[1778299362195,39.09,80436.31,0.0,0.97386,2e-05,4.54429]
[1778299367231,39.09,80439.29,0.0,0.97392,2e-05,4.53527]
[1778299372265,39.09,80437.07,0.0,0.97388,2e-05,4.54157]
[1778299377304,39.09,80436.92,0.0,0.97388,2e-05,4.54171]
[1778299382339,39.09,80439.42,0.0,0.97393,2e-05,4.53404]
[1778299385360,39.09,80440.07,0.0,0.97394,2e-05,4.53202]
[1778299388381,39.09,80445.15,0.0,0.97405,2e-05,4.51701]
[1778299393415,39.09,80445.83,0.0,0.97406,2e-05,4.5151]
[1778299398452,39.09,80447.41,0.0,0.97409,2e-05,4.51062]
[1778299405346,39.09,80451.03,0.0,0.97416,2e-05,4.50034]
[1778299411545,39.09,80453.22,0.0,0.97422,2e-05,4.49196]
[1778299418591,39.09,80455.36,0.0,0.97426,2e-05,4.48625]
[1778299423626,39.09,80458.43,0.0,0.97432,2e-05,4.47775]
[1778299428661,39.09,80459.21,0.0,0.97433,2e-05,4.47598]
[1778299433696,39.09,80459.75,0.0,0.97434,2e-05,4.47493]
[1778299439737,39.1,80461.1,0.0,0.97436,2e-05,4.47173]
[1778299444773,39.1,80465.27,0.0,0.97444,2e-05,4.4601]
[1778299449807,39.1,80467.18,0.0,0.97448,2e-05,4.45512]
[1778299453838,39.1,80473.38,0.0,0.9746,2e-05,4.4376]
[1778299458873,39.1,80474.87,0.0,0.97462,2e-05,4.43405]
[1778299463908,39.1,80474.3,0.0,0.97461,2e-05,4.43656]
[1778299468943,39.11,80472.9,0.0,0.97457,2e-05,4.44153]
[1778299473978,39.11,80473.34,0.0,0.97459,2e-05,4.43891]
[1778299479014,39.11,80473.38,0.0,0.97458,2e-05,4.43983]
[1778299485055,39.11,80477.77,0.0,0.97466,2e-05,4.42842]
[1778299490090,39.12,80476.83,0.0,0.97463,2e-05,4.43233]
[1778299495125,39.12,80475.98,0.0,0.97461,2e-05,4.43599]
[1778299501167,39.12,80474.95,0.0,0.97458,2e-05,4.44036]
[1778299506201,39.13,80474.4,0.0,0.97456,2e-05,4.4431]
[1778299511237,39.13,80474.43,0.0,0.97455,2e-05,4.44414]
[1778299516272,39.13,80473.69,0.0,0.97453,2e-05,4.44742]
[1778299521306,39.13,80471.91,0.0,0.97449,2e-05,4.45369]
[1778299526342,39.14,80471.25,0.0,0.97446,2e-05,4.45669]
[1778299531377,39.14,80474.28,0.0,0.97453,2e-05,4.44665]
[1778299536412,39.14,80479.75,0.0,0.97463,2e-05,4.43197]
[1778299541450,39.14,80485.88,0.0,0.97475,2e-05,4.41553]
[1778299542456,39.14,80492.3,0.0,0.97488,2e-05,4.3973]
[1778299543464,39.15,80499.9,0.0,0.97502,2e-05,4.37578]
[1778299548497,39.15,80502.56,0.0,0.97507,2e-05,4.36984]
[1778299553534,39.15,80503.13,0.0,0.97507,2e-05,4.36992]
[1778299558568,39.16,80502.99,0.0,0.97505,2e-05,4.37203]
[1778299563607,39.16,80506.15,0.0,0.9751,2e-05,4.36468]
[1778299564614,39.16,80512.8,0.0,0.97523,2e-05,4.34603]
[1778299565621,39.16,80529.1,0.0,0.97555,2e-05,4.29974]
[1778299566627,39.16,80534.45,0.0,0.97565,2e-05,4.28475]
[1778299568642,39.16,80538.11,0.0,0.97572,2e-05,4.27473]
[1778299570722,39.16,80553.86,0.0,0.97603,2e-05,4.23068]
[1778299571730,39.16,80601.4,0.0,0.97693,2e-05,4.09929]
[1778299572798,39.16,80628.12,0.0,0.97742,2e-05,4.0268]
[1778299574851,39.16,80633.5,0.0,0.97752,2e-05,4.01233]
[1778299575765,39.16,80622.98,0.0,0.97733,2e-05,4.04048]
[1778299576789,39.16,80619.01,0.0,0.97726,2e-05,4.0505]
[1778299578789,39.16,80615.88,0.0,0.9772,2e-05,4.05849]
[1778299582815,39.16,80629.6,0.0,0.97746,2e-05,4.02016]
[1778299583841,39.16,80668.64,0.0,0.97817,2e-05,3.91535]
[1778299584838,39.15,80677.92,0.0,0.97835,2e-05,3.88906]
[1778299585845,39.15,80660.07,0.0,0.97803,2e-05,3.93632]
[1778299586854,39.15,80656.9,0.0,0.97799,2e-05,3.94245]
[1778299588866,39.14,80661.91,0.0,0.97808,2e-05,3.92872]
[1778299590880,39.13,80651.91,0.0,0.97793,2e-05,3.95108]
[1778299591888,39.13,80655.35,0.0,0.978,2e-05,3.93955]
[1778299594908,39.13,80646.78,0.0,0.97785,2e-05,3.96166]
[1778299595915,39.13,80641.44,0.0,0.97776,2e-05,3.97565]
[1778299597929,39.13,80641.67,0.0,0.97777,2e-05,3.97449]
[1778299598936,39.13,80648.68,0.0,0.97789,2e-05,3.95553]
[1778299599942,39.13,80654.36,0.0,0.978,2e-05,3.94021]
[1778299600950,39.13,80652.38,0.0,0.97796,2e-05,3.94525]
[1778299603977,39.13,80669.4,0.0,0.97827,2e-05,3.89962]
[1778299604984,39.12,80674.95,0.0,0.97838,2e-05,3.88372]
[1778299605992,39.12,80669.01,0.0,0.97828,2e-05,3.8983]
[1778299606998,39.12,80660.14,0.0,0.97812,2e-05,3.92157]
[1778299608014,39.12,80653.17,0.0,0.978,2e-05,3.93986]
[1778299609012,39.12,80641.54,0.0,0.97779,2e-05,3.9706]
[1778299610024,39.12,80639.89,0.0,0.97776,2e-05,3.97475]
[1778299615054,39.12,80641.46,0.0,0.9778,2e-05,3.96923]
[1778299617067,39.11,80646.19,0.0,0.97789,2e-05,3.95613]
[1778299620089,39.11,80655.5,0.0,0.97806,2e-05,3.93074]
[1778299622103,39.11,80650.19,0.0,0.97797,2e-05,3.94444]
[1778299624121,39.11,80644.71,0.0,0.97787,2e-05,3.95858]
[1778299625129,39.11,80626.69,0.0,0.97755,2e-05,4.00656]
[1778299626136,39.11,80623.88,0.0,0.9775,2e-05,4.01379]
[1778299629157,39.11,80629.2,0.0,0.9776,2e-05,3.99848]
[1778299631172,39.11,80624.06,0.0,0.97751,2e-05,4.01165]
[1778299635201,39.1,80620.19,0.0,0.97745,2e-05,4.02064]
[1778299639244,39.1,80618.91,0.0,0.97744,2e-05,4.0225]
[1778299641247,39.1,80607.07,0.0,0.97723,2e-05,4.05369]
[1778299642248,39.09,80596.44,0.0,0.97704,2e-05,4.08214]
[1778299643256,39.09,80594.25,0.0,0.977,2e-05,4.0876]
[1778299645270,39.09,80599.78,0.0,0.97711,2e-05,4.0715]
[1778299647285,39.09,80604.33,0.0,0.9772,2e-05,4.05816]
[1778299652325,39.08,80606.93,0.0,0.97727,2e-05,4.04659]
[1778299653329,39.08,80614.31,0.0,0.97741,2e-05,4.02619]
[1778299654336,39.08,80623.97,0.0,0.97759,2e-05,3.99976]
[1778299655343,39.08,80624.64,0.0,0.97761,2e-05,3.99761]
[1778299660378,39.08,80626.1,0.0,0.97764,2e-05,3.9919]
[1778299665413,39.07,80622.42,0.0,0.97759,2e-05,3.99996]
[1778299670447,39.07,80623.45,0.0,0.97762,2e-05,3.99533]
[1778299671455,39.07,80615.65,0.0,0.97748,2e-05,4.01595]
[1778299672462,39.06,80612.67,0.0,0.97743,2e-05,4.02358]
[1778299675482,39.06,80606.11,0.0,0.97732,2e-05,4.04004]
[1778299680518,39.06,80604.29,0.0,0.9773,2e-05,4.0427]
[1778299685553,39.05,80608.95,0.0,0.9774,2e-05,4.02783]
[1778299690588,39.04,80613.49,0.0,0.9775,2e-05,4.01343]
[1778299694615,39.04,80620.42,0.0,0.97763,2e-05,3.99318]
[1778299695623,39.04,80622.27,0.0,0.97767,2e-05,3.98785]
[1778299697637,39.04,80628.36,0.0,0.97778,2e-05,3.97082]
[1778299699667,39.04,80631.1,0.0,0.97784,2e-05,3.96249]
[1778299703681,39.03,80622.09,0.0,0.97769,2e-05,3.98539]
[1778299704687,39.03,80620.38,0.0,0.97766,2e-05,3.98963]
[1778299709723,39.03,80622.2,0.0,0.9777,2e-05,3.98298]
[1778299714761,39.02,80630.98,0.0,0.97788,2e-05,3.95558]
[1778299715768,39.02,80631.14,0.0,0.97789,2e-05,3.95486]
[1778299717783,39.02,80640.72,0.0,0.97806,2e-05,3.92879]
[1778299718792,39.02,80645.63,0.0,0.97815,2e-05,3.91552]
[1778299720803,39.02,80643.97,0.0,0.97813,2e-05,3.91948]
[1778299725837,39.02,80639.68,0.0,0.97806,2e-05,3.92975]
[1778299730873,39.01,80642.11,0.0,0.97811,2e-05,3.92218]
[1778299735908,39.01,80639.2,0.0,0.97806,2e-05,3.92882]
[1778299739938,39.01,80631.17,0.0,0.97792,2e-05,3.94932]
[1778299740945,39.01,80625.42,0.0,0.97782,2e-05,3.96443]
[1778299745983,39.0,80622.3,0.0,0.97777,2e-05,3.97146]
[1778299751017,39.0,80617.49,0.0,0.9777,2e-05,3.98304]
[1778299756054,39.0,80626.41,0.0,0.97787,2e-05,3.95779]
[1778299757062,39.0,80627.07,0.0,0.97788,2e-05,3.95578]
[1778299759074,39.0,80632.12,0.0,0.97797,2e-05,3.94184]
[1778299762095,38.99,80637.76,0.0,0.97808,2e-05,3.92619]
[1778299763102,38.99,80644.14,0.0,0.97819,2e-05,3.90909]
[1778299764110,38.99,80646.31,0.0,0.97823,2e-05,3.90319]
[1778299768138,38.99,80640.06,0.0,0.97813,2e-05,3.91915]
[1778299771159,38.99,80634.66,0.0,0.97805,2e-05,3.93084]
[1778299775187,38.99,80628.52,0.0,0.97794,2e-05,3.94642]
[1778299780224,38.99,80626.6,0.0,0.97791,2e-05,3.9505]
[1778299785257,38.98,80628.88,0.0,0.97796,2e-05,3.94344]
[1778299789285,38.98,80625.06,0.0,0.9779,2e-05,3.9528]
[1778299794321,38.98,80626.33,0.0,0.97793,2e-05,3.94828]
[1778299796334,38.98,80620.32,0.0,0.97782,2e-05,3.96387]
[1778299797345,38.98,80617.38,0.0,0.97777,2e-05,3.97148]
[1778299801371,38.97,80610.94,0.0,0.97766,2e-05,3.98765]
[1778299802378,38.97,80617.11,0.0,0.97777,2e-05,3.97078]
[1778299803383,38.97,80619.4,0.0,0.97782,2e-05,3.96436]
[1778299806406,38.97,80613.55,0.0,0.97772,2e-05,3.97918]
[1778299811440,38.97,80612.54,0.0,0.97771,2e-05,3.98032]
[1778299816475,38.96,80612.86,0.0,0.97773,2e-05,3.97788]
[1778299821511,38.96,80614.42,0.0,0.97777,2e-05,3.97206]
[1778299825539,38.96,80610.97,0.0,0.97771,2e-05,3.97997]
[1778299826548,38.96,80616.7,0.0,0.97782,2e-05,3.96425]
[1778299829570,38.95,80610.25,0.0,0.97771,2e-05,3.98058]
[1778299835616,38.95,80611.31,0.0,0.97775,2e-05,3.97344]
[1778299840651,38.94,80613.12,0.0,0.9778,2e-05,3.96687]
[1778299844679,38.94,80604.27,0.0,0.97764,2e-05,3.98932]
[1778299845686,38.94,80597.92,0.0,0.97753,2e-05,4.00607]
[1778299846693,38.94,80596.32,0.0,0.9775,2e-05,4.01]
[1778299851728,38.93,80597.66,0.0,0.97754,2e-05,4.00441]
[1778299853742,38.93,80604.79,0.0,0.97768,2e-05,3.98445]
[1778299855758,38.93,80610.41,0.0,0.97778,2e-05,3.96866]
[1778299857770,38.93,80617.19,0.0,0.97791,2e-05,3.94987]
[1778299862805,38.92,80617.88,0.0,0.97793,2e-05,3.94657]
[1778299868848,38.92,80618.04,0.0,0.97795,2e-05,3.94415]
[1778299873881,38.92,80616.43,0.0,0.97793,2e-05,3.94706]
[1778299878920,38.91,80615.55,0.0,0.97792,2e-05,3.94804]
[1778299883957,38.91,80615.08,0.0,0.97792,2e-05,3.94792]
[1778299888990,38.91,80618.54,0.0,0.97799,2e-05,3.93731]
[1778299895031,38.9,80623.19,0.0,0.9781,2e-05,3.92115]
[1778299900067,38.9,80625.56,0.0,0.97815,2e-05,3.91358]
[1778299902081,38.9,80617.59,0.0,0.97801,2e-05,3.93428]
[1778299905102,38.9,80612.6,0.0,0.97793,2e-05,3.94674]
[1778299907116,38.89,80606.47,0.0,0.97782,2e-05,3.96255]
[1778299909130,38.89,80601.96,0.0,0.97774,2e-05,3.974]
[1778299914166,38.89,80595.61,0.0,0.97764,2e-05,3.9894]
[1778299919200,38.88,80595.21,0.0,0.97764,2e-05,3.98874]
[1778299922221,38.88,80601.7,0.0,0.97777,2e-05,3.97028]
[1778299927255,38.88,80601.22,0.0,0.97777,2e-05,3.97004]
[1778299932291,38.87,80599.4,0.0,0.97775,2e-05,3.97342]
[1778299937325,38.87,80600.45,0.0,0.97777,2e-05,3.96913]
[1778299942361,38.87,80596.72,0.0,0.97772,2e-05,3.97767]
[1778299947395,38.86,80596.89,0.0,0.97773,2e-05,3.97573]
[1778299949410,38.86,80603.07,0.0,0.97785,2e-05,3.95857]
[1778299954445,38.86,80607.05,0.0,0.97794,2e-05,3.94446]
[1778299959479,38.86,80611.73,0.0,0.97803,2e-05,3.9307]
[1778299964514,38.85,80613.15,0.0,0.97806,2e-05,3.9257]
[1778299970557,38.85,80615.27,0.0,0.97811,2e-05,3.91861]
[1778299975592,38.85,80620.24,0.0,0.97821,2e-05,3.90422]
[1778299980627,38.84,80621.81,0.0,0.97824,2e-05,3.89895]
[1778299985662,38.84,80623.01,0.0,0.97827,2e-05,3.89469]
[1778299990697,38.84,80621.16,0.0,0.97825,2e-05,3.89852]
[1778299995732,38.83,80621.73,0.0,0.97826,2e-05,3.89591]
[1778300001774,38.83,80619.31,0.0,0.97823,2e-05,3.90102]
[1778300005801,38.83,80613.61,0.0,0.97813,2e-05,3.91527]
[1778300006808,38.83,80608.61,0.0,0.97804,2e-05,3.92838]
[1778300009648,38.83,80602.83,0.0,0.97795,2e-05,3.94305]
[1778300013861,38.82,80597.71,0.0,0.97787,2e-05,3.95356]
[1778300015875,38.82,80592.17,0.0,0.97777,2e-05,3.9679]
[1778300021916,38.82,80590.54,0.0,0.97776,2e-05,3.97059]
[1778300024937,38.82,80594.73,0.0,0.97784,2e-05,3.95853]
[1778300029972,38.81,80597.29,0.0,0.97789,2e-05,3.95018]
[1778300035010,38.81,80598.23,0.0,0.97792,2e-05,3.94643]
[1778300040048,38.81,80597.15,0.0,0.97791,2e-05,3.9481]
[1778300044076,38.8,80602.31,0.0,0.97801,2e-05,3.9333]
[1778300049112,38.8,80605.09,0.0,0.97806,2e-05,3.92471]
[1778300051126,38.8,80613.49,0.0,0.97822,2e-05,3.90189]
[1778300054147,38.8,80615.88,0.0,0.97826,2e-05,3.89497]
[1778300059182,38.8,80617.01,0.0,0.97829,2e-05,3.89104]
[1778300064225,38.79,80615.74,0.0,0.97827,2e-05,3.89346]
[1778300070071,38.79,80614.86,0.0,0.97827,2e-05,3.89465]
[1778300075301,38.79,80615.32,0.0,0.97829,2e-05,3.89034]
[1778300080335,38.79,80615.43,0.0,0.9783,2e-05,3.88912]
[1778300085371,38.78,80616.86,0.0,0.97833,2e-05,3.88437]
[1778300090406,38.78,80613.45,0.0,0.97828,2e-05,3.8924]
[1778300094434,38.78,80608.41,0.0,0.97819,2e-05,3.90488]
[1778300100476,38.78,80605.79,0.0,0.97816,2e-05,3.91044]
[1778300105511,38.77,80601.54,0.0,0.97809,2e-05,3.92063]
[1778300110546,38.77,80597.77,0.0,0.97803,2e-05,3.92957]
[1778300113570,38.77,80590.55,0.0,0.9779,2e-05,3.94827]
[1778300114576,38.77,80589.7,0.0,0.97789,2e-05,3.95031]
[1778300120426,38.76,80587.1,0.0,0.97785,2e-05,3.95584]
[1778300125657,38.76,80586.07,0.0,0.97784,2e-05,3.9574]
[1778300131698,38.76,80584.8,0.0,0.97784,2e-05,3.95725]
[1778300137741,38.75,80583.11,0.0,0.97782,2e-05,3.96043]
[1778300142777,38.75,80582.35,0.0,0.97781,2e-05,3.96135]
[1778300147812,38.75,80580.44,0.0,0.97778,2e-05,3.9654]
[1778300149827,38.75,80572.58,0.0,0.97764,2e-05,3.98617]
[1778300151840,38.75,80571.51,0.0,0.97762,2e-05,3.98854]
[1778300156875,38.74,80571.79,0.0,0.97764,2e-05,3.98645]
[1778300159896,38.74,80566.53,0.0,0.97755,2e-05,3.9999]
[1778300162918,38.74,80565.64,0.0,0.97754,2e-05,4.00142]
[1778300167952,38.74,80566.23,0.0,0.97756,2e-05,3.99827]
[1778300172986,38.73,80563.91,0.0,0.97753,2e-05,4.00296]
[1778300178022,38.73,80565.05,0.0,0.97756,2e-05,3.99819]
[1778300183059,38.72,80565.08,0.0,0.97757,2e-05,3.99641]
[1778300188092,38.72,80563.7,0.0,0.97756,2e-05,3.99842]
[1778300193127,38.71,80561.5,0.0,0.97754,2e-05,4.00042]
[1778300194133,38.71,80553.74,0.0,0.9774,2e-05,4.02118]
[1778300195140,38.71,80552.62,0.0,0.97738,2e-05,4.02384]
[1778300199174,38.71,80543.08,0.0,0.97722,2e-05,4.04789]
[1778300200179,38.71,80536.83,0.0,0.9771,2e-05,4.06461]
[1778300201187,38.71,80535.79,0.0,0.97709,2e-05,4.06699]
[1778300204208,38.7,80527.41,0.0,0.97694,2e-05,4.08864]
[1778300209243,38.7,80523.21,0.0,0.97688,2e-05,4.09769]
[1778300214278,38.69,80524.99,0.0,0.97693,2e-05,4.09024]
[1778300215285,38.69,80529.09,0.0,0.97701,2e-05,4.07845]
[1778300216294,38.69,80528.66,0.0,0.977,2e-05,4.0792]
[1778300223341,38.68,80524.94,0.0,0.97695,2e-05,4.08643]
[1778300226362,38.68,80514.5,0.0,0.97676,2e-05,4.11404]
[1778300231397,38.67,80518.84,0.0,0.97686,2e-05,4.09978]
[1778300236437,38.67,80520.58,0.0,0.97691,2e-05,4.09291]
[1778300241472,38.66,80529.59,0.0,0.97709,2e-05,4.06606]
[1778300243487,38.66,80534.81,0.0,0.97719,2e-05,4.051]
[1778300249528,38.66,80535.31,0.0,0.97722,2e-05,4.04761]
[1778300254563,38.65,80536.74,0.0,0.97727,2e-05,4.0398]
[1778300261411,38.65,80539.88,0.0,0.97734,2e-05,4.02892]
[1778300265639,38.64,80546.68,0.0,0.97747,2e-05,4.0091]
[1778300269668,38.64,80551.89,0.0,0.97758,2e-05,3.99375]
[1778300274703,38.64,80555.22,0.0,0.97765,2e-05,3.98337]
[1778300279739,38.63,80557.53,0.0,0.9777,2e-05,3.97574]
[1778300285779,38.63,80557.42,0.0,0.97771,2e-05,3.97435]
[1778300291822,38.62,80558.09,0.0,0.97773,2e-05,3.97084]
[1778300296857,38.62,80558.69,0.0,0.97775,2e-05,3.96779]
[1778300301893,38.62,80558.31,0.0,0.97775,2e-05,3.9674]
[1778300306929,38.61,80557.72,0.0,0.97775,2e-05,3.96764]
[1778300311963,38.61,80553.01,0.0,0.97769,2e-05,3.97696]
[1778300316999,38.61,80550.71,0.0,0.97765,2e-05,3.9819]
[1778300320021,38.61,80543.02,0.0,0.97752,2e-05,4.00201]
[1778300323039,38.6,80539.55,0.0,0.97746,2e-05,4.01057]
[1778300326060,38.6,80534.02,0.0,0.97736,2e-05,4.02477]
[1778300327067,38.6,80527.06,0.0,0.97723,2e-05,4.04354]
[1778300328075,38.6,80526.29,0.0,0.97722,2e-05,4.0453]
[1778300333109,38.6,80526.67,0.0,0.97724,2e-05,4.04244]
[1778300341982,38.59,80527.58,0.0,0.97728,2e-05,4.0367]
[1778300347207,38.58,80532.72,0.0,0.97739,2e-05,4.02082]
[1778300352242,38.58,80533.67,0.0,0.97742,2e-05,4.0165]
[1778300355276,38.58,80540.41,0.0,0.97755,2e-05,3.9971]
[1778300360303,38.57,80540.83,0.0,0.97757,2e-05,3.99441]
[1778300364331,38.57,80537.13,0.0,0.97751,2e-05,4.0029]
[1778300371380,38.56,80537.53,0.0,0.97754,2e-05,3.99726]
[1778300376422,38.56,80537.48,0.0,0.97755,2e-05,3.9957]
[1778300382462,38.55,80538.56,0.0,0.97759,2e-05,3.99072]
[1778300387496,38.55,80539.56,0.0,0.97762,2e-05,3.98637]
[1778300392533,38.55,80537.88,0.0,0.9776,2e-05,3.98931]
[1778300397567,38.54,80538.2,0.0,0.97761,2e-05,3.98681]
[1778300402602,38.54,80547.4,0.0,0.97779,2e-05,3.96023]
[1778300405623,38.54,80548.96,0.0,0.97783,2e-05,3.95517]
[1778300412672,38.53,80548.44,0.0,0.97783,2e-05,3.95472]
[1778300417707,38.53,80546.03,0.0,0.97779,2e-05,3.95998]
[1778300422745,38.53,80546.42,0.0,0.97781,2e-05,3.9577]
[1778300427777,38.52,80544.19,0.0,0.97778,2e-05,3.96257]
[1778300432812,38.52,80540.86,0.0,0.97773,2e-05,3.96825]
[1778300441875,38.51,80538.67,0.0,0.97771,2e-05,3.97192]
[1778300446909,38.51,80538.4,0.0,0.97771,2e-05,3.97138]
[1778300451946,38.51,80536.97,0.0,0.9777,2e-05,3.97395]
[1778300456980,38.5,80535.37,0.0,0.97768,2e-05,3.97697]
[1778300462015,38.5,80535.47,0.0,0.97769,2e-05,3.97533]
[1778300467052,38.5,80537.06,0.0,0.97772,2e-05,3.96968]
[1778300472088,38.5,80539.07,0.0,0.97777,2e-05,3.96293]
[1778300477129,38.49,80539.24,0.0,0.97778,2e-05,3.96122]
[1778300482963,38.49,80539.09,0.0,0.97779,2e-05,3.96016]
[1778300488198,38.49,80537.43,0.0,0.97777,2e-05,3.96346]
[1778300493236,38.48,80535.0,0.0,0.97774,2e-05,3.96661]
[1778300498268,38.48,80533.07,0.0,0.97771,2e-05,3.97056]
[1778300503303,38.48,80529.75,0.0,0.97766,2e-05,3.97824]
[1778300506325,38.47,80523.33,0.0,0.97755,2e-05,3.9949]
[1778300507332,38.47,80513.5,0.0,0.97737,2e-05,4.02153]
[1778300508338,38.47,80509.06,0.0,0.97729,2e-05,4.0334]
[1778300513374,38.47,80510.55,0.0,0.97733,2e-05,4.02753]
[1778300519417,38.46,80510.39,0.0,0.97734,2e-05,4.0259]
[1778300526468,38.46,80508.47,0.0,0.97732,2e-05,4.02844]
[1778300531500,38.45,80509.15,0.0,0.97734,2e-05,4.0252]
[1778300536534,38.45,80513.01,0.0,0.97743,2e-05,4.01265]
[1778300541570,38.44,80518.64,0.0,0.97754,2e-05,3.99571]
[1778300547614,38.44,80519.24,0.0,0.97756,2e-05,3.99244]
[1778300551640,38.44,80524.26,0.0,0.97768,2e-05,3.97547]
[1778300556676,38.43,80526.94,0.0,0.97773,2e-05,3.96683]
[1778300561711,38.43,80529.06,0.0,0.97778,2e-05,3.95974]
[1778300566747,38.43,80532.68,0.0,0.97786,2e-05,3.94862]
[1778300571781,38.43,80539.05,0.0,0.97798,2e-05,3.93011]
[1778300576815,38.42,80542.65,0.0,0.97805,2e-05,3.91928]
[1778300581851,38.42,80542.74,0.0,0.97806,2e-05,3.91798]
[1778300586886,38.42,80541.46,0.0,0.97805,2e-05,3.92034]
[1778300591922,38.41,80541.88,0.0,0.97806,2e-05,3.91811]
[1778300596955,38.41,80541.69,0.0,0.97807,2e-05,3.91752]
[1778300600984,38.41,80536.44,0.0,0.97798,2e-05,3.93081]
[1778300608033,38.41,80535.73,0.0,0.97797,2e-05,3.93109]
[1778300612061,38.4,80530.43,0.0,0.97789,2e-05,3.94238]
[1778300617099,38.4,80536.44,0.0,0.97801,2e-05,3.9251]
[1778300623138,38.4,80537.68,0.0,0.97804,2e-05,3.92061]
[1778300629180,38.4,80537.81,0.0,0.97805,2e-05,3.91911]
[1778300639251,38.39,80538.55,0.0,0.97808,2e-05,3.91526]
[1778300644286,38.39,80539.35,0.0,0.9781,2e-05,3.91222]
[1778300649321,38.39,80540.36,0.0,0.97812,2e-05,3.90863]
[1778300655362,38.38,80542.14,0.0,0.97816,2e-05,3.90288]
[1778300662411,38.38,80541.79,0.0,0.97816,2e-05,3.90269]
[1778300667448,38.38,80541.33,0.0,0.97816,2e-05,3.90315]
[1778300672482,38.38,80542.12,0.0,0.97819,2e-05,3.89813]
[1778300677517,38.38,80540.78,0.0,0.97817,2e-05,3.90109]
[1778300682552,38.37,80539.87,0.0,0.97816,2e-05,3.9029]
[1778300687591,38.37,80540.58,0.0,0.97817,2e-05,3.90038]
[1778300692625,38.37,80539.34,0.0,0.97816,2e-05,3.90314]
[1778300697659,38.37,80539.94,0.0,0.97817,2e-05,3.90084]
[1778300702695,38.37,80536.73,0.0,0.97812,2e-05,3.9089]
[1778300704709,38.37,80531.75,0.0,0.97803,2e-05,3.92204]
[1778300710751,38.36,80531.85,0.0,0.97804,2e-05,3.92074]
[1778300712766,38.36,80521.49,0.0,0.97785,2e-05,3.94847]
[1778300713773,38.36,80515.28,0.0,0.97774,2e-05,3.96515]
[1778300715788,38.36,80514.49,0.0,0.97772,2e-05,3.96679]
[1778300720822,38.36,80514.52,0.0,0.97773,2e-05,3.96542]
[1778300726864,38.36,80518.5,0.0,0.97782,2e-05,3.95314]
[1778300731899,38.35,80517.66,0.0,0.97782,2e-05,3.95213]
[1778300736934,38.35,80515.86,0.0,0.97779,2e-05,3.9559]
[1778300741969,38.35,80514.14,0.0,0.97777,2e-05,3.95944]
[1778300747004,38.34,80515.26,0.0,0.9778,2e-05,3.95525]
[1778300752040,38.34,80517.88,0.0,0.97785,2e-05,3.94706]
[1778300757075,38.34,80515.5,0.0,0.97782,2e-05,3.95248]
[1778300762110,38.34,80518.04,0.0,0.97787,2e-05,3.94456]
[1778300767145,38.33,80519.44,0.0,0.9779,2e-05,3.93975]
[1778300772180,38.33,80522.08,0.0,0.97796,2e-05,3.93166]
[1778300778222,38.33,80521.38,0.0,0.97795,2e-05,3.93253]
[1778300783261,38.33,80518.0,0.0,0.9779,2e-05,3.94084]
[1778300789303,38.32,80514.07,0.0,0.97783,2e-05,3.95035]
[1778300794338,38.32,80514.04,0.0,0.97785,2e-05,3.94727]
[1778300799373,38.32,80512.4,0.0,0.97782,2e-05,3.95076]
[1778300804408,38.32,80512.94,0.0,0.97784,2e-05,3.94828]
[1778300809443,38.31,80512.83,0.0,0.97785,2e-05,3.94758]
[1778300815485,38.31,80514.14,0.0,0.97788,2e-05,3.94285]
[1778300825359,38.31,80515.09,0.0,0.97791,2e-05,3.93836]
[1778300831598,38.3,80517.11,0.0,0.97795,2e-05,3.93176]
[1778300836634,38.3,80517.66,0.0,0.97797,2e-05,3.92936]
[1778300839655,38.3,80511.58,0.0,0.97786,2e-05,3.94534]
[1778300841668,38.3,80509.96,0.0,0.97783,2e-05,3.94932]
[1778300846706,38.3,80506.59,0.0,0.97778,2e-05,3.95736]
[1778300851741,38.29,80503.2,0.0,0.97774,2e-05,3.96319]
[1778300856776,38.29,80499.3,0.0,0.97767,2e-05,3.97252]
[1778300861815,38.29,80495.2,0.0,0.97761,2e-05,3.98209]
[1778300866845,38.28,80491.37,0.0,0.97754,2e-05,3.99128]
[1778300871886,38.28,80488.93,0.0,0.97751,2e-05,3.99669]
[1778300876924,38.28,80489.38,0.0,0.97752,2e-05,3.9942]
[1778300881959,38.27,80480.22,0.0,0.97736,2e-05,4.01828]
[1778300884980,38.27,80476.61,0.0,0.9773,2e-05,4.02744]
[1778300890022,38.27,80475.52,0.0,0.97729,2e-05,4.02912]
[1778300891028,38.27,80470.46,0.0,0.97719,2e-05,4.04288]
[1778300896064,38.27,80471.52,0.0,0.97722,2e-05,4.03848]
[1778300903113,38.26,80471.13,0.0,0.97723,2e-05,4.03758]
[1778300908148,38.26,80472.8,0.0,0.97727,2e-05,4.03158]
[1778300913184,38.25,80469.65,0.0,0.97723,2e-05,4.03677]
[1778300915199,38.25,80468.87,0.0,0.97722,2e-05,4.03836]
[1778300920233,38.25,80472.05,0.0,0.97729,2e-05,4.02812]
[1778300926274,38.25,80474.98,0.0,0.97736,2e-05,4.01837]
[1778300931310,38.24,80475.06,0.0,0.97737,2e-05,4.01685]
[1778300936345,38.24,80473.44,0.0,0.97734,2e-05,4.02004]
[1778300941380,38.24,80473.34,0.0,0.97735,2e-05,4.01903]
[1778300947421,38.23,80471.16,0.0,0.97732,2e-05,4.02356]
[1778300948429,38.23,80476.9,0.0,0.97743,2e-05,4.00743]
[1778300949436,38.23,80479.91,0.0,0.97749,2e-05,3.99891]
[1778300952456,38.23,80485.42,0.0,0.97759,2e-05,3.98311]
[1778300958499,38.23,80488.14,0.0,0.97765,2e-05,3.97448]
[1778300966555,38.22,80491.18,0.0,0.97772,2e-05,3.9647]
[1778300973604,38.22,80493.16,0.0,0.97778,2e-05,3.95588]
[1778300976426,38.22,80498.57,0.0,0.97788,2e-05,3.94061]
[1778300981661,38.22,80500.01,0.0,0.97791,2e-05,3.93596]
[1778300986696,38.22,80501.92,0.0,0.97795,2e-05,3.93006]
[1778300989719,38.21,80507.63,0.0,0.97806,2e-05,3.91417]
[1778300994757,38.21,80508.52,0.0,0.97808,2e-05,3.91124]
[1778300999786,38.21,80503.65,0.0,0.97799,2e-05,3.92391]
[1778301004822,38.21,80500.74,0.0,0.97794,2e-05,3.93126]
[1778301009857,38.21,80502.72,0.0,0.97798,2e-05,3.9253]
[1778301014892,38.21,80500.22,0.0,0.97794,2e-05,3.93151]
[1778301020934,38.21,80498.9,0.0,0.97792,2e-05,3.93432]
[1778301026785,38.2,80495.7,0.0,0.97787,2e-05,3.94224]
[1778301032013,38.2,80493.58,0.0,0.97784,2e-05,3.94518]
[1778301037047,38.2,80494.29,0.0,0.97786,2e-05,3.9424]
[1778301042082,38.2,80495.75,0.0,0.97789,2e-05,3.93775]
[1778301047126,38.2,80495.88,0.0,0.9779,2e-05,3.93675]
[1778301049134,38.2,80487.11,0.0,0.97774,2e-05,3.96046]
[1778301051150,38.2,80485.2,0.0,0.97771,2e-05,3.96535]
[1778301056188,38.19,80488.44,0.0,0.97777,2e-05,3.95561]
[1778301062225,38.19,80490.22,0.0,0.97781,2e-05,3.94977]
[1778301071290,38.19,80493.9,0.0,0.97789,2e-05,3.93838]
[1778301076323,38.19,80494.99,0.0,0.97791,2e-05,3.93471]
[1778301081360,38.18,80495.55,0.0,0.97793,2e-05,3.93253]
[1778301083373,38.18,80488.79,0.0,0.97781,2e-05,3.95073]
[1778301089415,38.18,80486.49,0.0,0.97777,2e-05,3.95609]
[1778301094450,38.18,80483.35,0.0,0.97773,2e-05,3.96177]
[1778301095457,38.18,80476.57,0.0,0.9776,2e-05,3.98023]
[1778301096464,38.18,80476.92,0.0,0.97761,2e-05,3.97908]
[1778301102506,38.18,80478.29,0.0,0.97764,2e-05,3.97412]
[1778301104520,38.17,80485.59,0.0,0.97778,2e-05,3.95371]
[1778301109555,38.17,80481.99,0.0,0.97772,2e-05,3.9627]
[1778301116604,38.17,80477.49,0.0,0.97765,2e-05,3.97377]
[1778301121643,38.17,80472.83,0.0,0.97756,2e-05,3.98562]
[1778301126674,38.16,80469.84,0.0,0.97752,2e-05,3.99287]
[1778301131711,38.16,80469.33,0.0,0.97751,2e-05,3.99326]
[1778301136746,38.16,80468.09,0.0,0.9775,2e-05,3.99567]
[1778301145808,38.16,80466.63,0.0,0.97748,2e-05,3.99787]
[1778301149838,38.15,80457.99,0.0,0.97732,2e-05,4.02095]
[1778301153867,38.15,80457.72,0.0,0.97734,2e-05,4.01855]
[1778301158901,38.15,80458.75,0.0,0.97736,2e-05,4.0145]
[1778301167778,38.14,80457.71,0.0,0.97736,2e-05,4.01523]
[1778301173000,38.14,80457.52,0.0,0.97736,2e-05,4.01447]
[1778301178035,38.14,80461.84,0.0,0.97745,2e-05,4.00126]
[1778301183069,38.13,80466.83,0.0,0.97756,2e-05,3.98631]
[1778301188105,38.13,80465.28,0.0,0.97753,2e-05,3.98948]
[1778301193140,38.13,80463.33,0.0,0.9775,2e-05,3.99377]
[1778301198174,38.13,80462.23,0.0,0.97749,2e-05,3.9955]
[1778301203210,38.12,80461.33,0.0,0.97748,2e-05,3.99693]
[1778301208245,38.12,80461.41,0.0,0.97749,2e-05,3.99572]
[1778301216306,38.12,80458.71,0.0,0.97746,2e-05,3.99941]
[1778301222345,38.11,80457.0,0.0,0.97744,2e-05,4.00294]
[1778301227382,38.11,80455.54,0.0,0.97742,2e-05,4.006]
[1778301237449,38.11,80455.85,0.0,0.97744,2e-05,4.00324]
[1778301242486,38.1,80455.33,0.0,0.97743,2e-05,4.00376]
[1778301247522,38.1,80466.93,0.0,0.97766,2e-05,3.97084]
[1778301248530,38.1,80471.6,0.0,0.97774,2e-05,3.95788]
[1778301253565,38.1,80468.07,0.0,0.97768,2e-05,3.967]
[1778301256586,38.1,80474.31,0.0,0.9778,2e-05,3.94949]
[1778301258600,38.1,80477.91,0.0,0.97787,2e-05,3.93943]
[1778301263636,38.1,80479.29,0.0,0.9779,2e-05,3.9352]
[1778301269676,38.1,80478.78,0.0,0.97789,2e-05,3.93598]
[1778301272697,38.1,80484.62,0.0,0.97801,2e-05,3.91762]
[1778301277732,38.1,80485.45,0.0,0.97803,2e-05,3.91497]
[1778301283775,38.09,80487.88,0.0,0.97808,2e-05,3.90791]
[1778301288810,38.09,80490.63,0.0,0.97813,2e-05,3.90006]
[1778301294852,38.09,80491.84,0.0,0.97816,2e-05,3.89633]
[1778301299886,38.09,80492.24,0.0,0.97817,2e-05,3.89489]
[1778301304924,38.09,80493.58,0.0,0.97819,2e-05,3.8909]
[1778301310963,38.09,80494.0,0.0,0.9782,2e-05,3.88935]
[1778301315999,38.09,80490.17,0.0,0.97814,2e-05,3.89938]
[1778301320028,38.09,80494.16,0.0,0.97821,2e-05,3.88832]
[1778301329091,38.09,80494.75,0.0,0.97822,2e-05,3.88631]
[1778301334126,38.09,80493.02,0.0,0.9782,2e-05,3.88865]
[1778301339168,38.09,80490.58,0.0,0.97816,2e-05,3.8951]
[1778301346217,38.09,80490.56,0.0,0.97816,2e-05,3.8949]
[1778301352259,38.09,80492.71,0.0,0.9782,2e-05,3.88893]
[1778301359109,38.09,80493.3,0.0,0.97821,2e-05,3.88724]
[1778301365350,38.08,80494.01,0.0,0.97823,2e-05,3.88528]
[1778301376441,38.08,80494.5,0.0,0.97824,2e-05,3.88396]
[1778301383486,38.09,80495.46,0.0,0.97825,2e-05,3.88142]
[1778301389528,38.09,80497.55,0.0,0.97829,2e-05,3.87587]
[1778301396577,38.09,80497.42,0.0,0.9783,2e-05,3.87424]
[1778301409459,38.09,80497.73,0.0,0.9783,2e-05,3.87376]
[1778301415710,38.09,80497.5,0.0,0.9783,2e-05,3.87454]
[1778301421753,38.09,80497.44,0.0,0.97829,2e-05,3.87487]
[1778301429600,38.09,80497.3,0.0,0.97829,2e-05,3.87541]
[1778301436857,38.09,80497.16,0.0,0.97829,2e-05,3.87576]
[1778301441892,38.09,80498.97,0.0,0.97832,2e-05,3.87083]
[1778301444913,38.09,80490.36,0.0,0.97816,2e-05,3.89414]
[1778301445920,38.09,80488.42,0.0,0.97813,2e-05,3.89936]
[1778301451962,38.09,80483.51,0.0,0.97805,2e-05,3.91016]
[1778301455990,38.09,80478.6,0.0,0.97797,2e-05,3.92313]
[1778301459012,38.08,80471.21,0.0,0.97783,2e-05,3.94294]
[1778301461026,38.08,80469.52,0.0,0.9778,2e-05,3.94724]
[1778301463042,38.08,80458.8,0.0,0.9776,2e-05,3.97636]
[1778301464047,38.08,80458.16,0.0,0.97759,2e-05,3.9779]
[1778301466060,38.08,80463.52,0.0,0.9777,2e-05,3.96271]
[1778301470092,38.08,80467.37,0.0,0.97777,2e-05,3.95139]
[1778301475126,38.08,80468.63,0.0,0.9778,2e-05,3.94708]
[1778301480163,38.08,80467.88,0.0,0.97779,2e-05,3.94833]
[1778301486203,38.07,80465.13,0.0,0.97775,2e-05,3.95486]
[1778301492246,38.07,80465.37,0.0,0.97776,2e-05,3.95316]
[1778301500091,38.07,80465.2,0.0,0.97777,2e-05,3.95222]
[1778301510161,38.06,80463.4,0.0,0.97775,2e-05,3.95536]
[1778301514399,38.06,80468.84,0.0,0.97786,2e-05,3.93756]
[1778301520231,38.06,80467.11,0.0,0.97784,2e-05,3.94146]
[1778301525475,38.06,80465.93,0.0,0.97782,2e-05,3.94401]
[1778301530511,38.06,80463.53,0.0,0.97778,2e-05,3.94994]
[1778301535546,38.05,80460.58,0.0,0.97773,2e-05,3.9574]
[1778301540582,38.05,80459.88,0.0,0.97772,2e-05,3.95863]
[1778301542596,38.05,80465.92,0.0,0.97783,2e-05,3.94176]
[1778301544617,38.05,80466.13,0.0,0.97784,2e-05,3.94085]
[1778301549647,38.05,80466.48,0.0,0.97785,2e-05,3.93928]
[1778301555689,38.05,80468.89,0.0,0.9779,2e-05,3.93192]
[1778301560724,38.05,80469.95,0.0,0.97792,2e-05,3.92839]
[1778301565761,38.04,80474.55,0.0,0.97801,2e-05,3.9152]
[1778301570795,38.04,80475.93,0.0,0.97804,2e-05,3.91084]
[1778301575828,38.04,80476.52,0.0,0.97807,2e-05,3.90648]
[1778301582878,38.04,80478.52,0.0,0.97811,2e-05,3.90023]
[1778301587913,38.04,80481.86,0.0,0.97818,2e-05,3.89057]
[1778301592948,38.04,80477.08,0.0,0.97809,2e-05,3.90303]
[1778301598990,38.04,80475.06,0.0,0.97806,2e-05,3.90784]
[1778301609060,38.03,80479.26,0.0,0.97814,2e-05,3.8953]
[1778301618124,38.03,80480.14,0.0,0.97817,2e-05,3.89197]
[1778301623158,38.03,80482.04,0.0,0.97821,2e-05,3.8863]
[1778301631017,38.03,80482.76,0.0,0.97824,2e-05,3.88142]
[1778301636246,38.03,80482.76,0.0,0.97824,2e-05,3.88093]
[1778301643298,38.02,80483.95,0.0,0.97826,2e-05,3.87706]
[1778301648333,38.02,80484.58,0.0,0.97828,2e-05,3.87491]
[1778301653369,38.02,80483.39,0.0,0.97826,2e-05,3.87759]
[1778301654378,38.02,80477.13,0.0,0.97815,2e-05,3.89459]
[1778301655383,38.02,80473.95,0.0,0.97809,2e-05,3.90312]
[1778301660417,38.02,80467.38,0.0,0.97797,2e-05,3.92017]
[1778301664445,38.02,80462.21,0.0,0.97788,2e-05,3.93379]
[1778301669480,38.02,80466.28,0.0,0.97796,2e-05,3.92171]
[1778301671298,38.02,80470.35,0.0,0.97804,2e-05,3.91029]
[1778301674515,38.01,80472.75,0.0,0.97809,2e-05,3.90336]
[1778301679550,38.01,80470.42,0.0,0.97805,2e-05,3.9092]
[1778301685591,38.01,80467.43,0.0,0.978,2e-05,3.91669]
[1778301691438,38.01,80465.64,0.0,0.97798,2e-05,3.91873]
[1778301698683,38.01,80464.72,0.0,0.97797,2e-05,3.92048]
[1778301702711,38.01,80455.34,0.0,0.9778,2e-05,3.94577]
[1778301703718,38.01,80452.48,0.0,0.97774,2e-05,3.95349]
[1778301708753,38.0,80450.24,0.0,0.97771,2e-05,3.95886]
[1778301713795,38.0,80446.5,0.0,0.97764,2e-05,3.96819]
[1778301718825,38.0,80448.27,0.0,0.97768,2e-05,3.96244]
[1778301725873,38.0,80451.78,0.0,0.97775,2e-05,3.95168]
[1778301730911,38.0,80454.29,0.0,0.97781,2e-05,3.94405]
[1778301732925,38.0,80456.12,0.0,0.97784,2e-05,3.93878]
[1778301737961,37.99,80455.7,0.0,0.97784,2e-05,3.93939]
[1778301745010,37.99,80455.28,0.0,0.97783,2e-05,3.93988]
[1778301750045,37.99,80452.38,0.0,0.97778,2e-05,3.94739]
[1778301755080,37.99,80449.78,0.0,0.97775,2e-05,3.95192]
[1778301760115,37.99,80447.53,0.0,0.97771,2e-05,3.95768]
[1778301766157,37.99,80446.19,0.0,0.97769,2e-05,3.96085]
[1778301771203,37.99,80445.09,0.0,0.97767,2e-05,3.96346]
[1778301776227,37.99,80443.32,0.0,0.97764,2e-05,3.96793]
[1778301781262,37.98,80437.37,0.0,0.97753,2e-05,3.98393]
[1778301786297,37.98,80434.87,0.0,0.97749,2e-05,3.99027]
[1778301791333,37.98,80434.73,0.0,0.97749,2e-05,3.99006]
[1778301796367,37.98,80436.12,0.0,0.97752,2e-05,3.98562]
[1778301801401,37.98,80436.71,0.0,0.97753,2e-05,3.98345]
[1778301807444,37.98,80437.52,0.0,0.97755,2e-05,3.98056]
[1778301812479,37.98,80439.66,0.0,0.97761,2e-05,3.97193]
[1778301816508,37.97,80435.81,0.0,0.97754,2e-05,3.98214]
[1778301821543,37.97,80432.76,0.0,0.97749,2e-05,3.98991]
[1778301824563,37.97,80432.51,0.0,0.97749,2e-05,3.99009]
[1778301829598,37.97,80433.36,0.0,0.97751,2e-05,3.98682]
[1778301832421,37.97,80425.92,0.0,0.97737,2e-05,4.00689]
[1778301837656,37.97,80427.5,0.0,0.97741,2e-05,4.00131]
[1778301842691,37.96,80427.75,0.0,0.97742,2e-05,3.99942]
[1778301850746,37.96,80427.67,0.0,0.97743,2e-05,3.99772]
[1778301854775,37.96,80435.52,0.0,0.97759,2e-05,3.97502]
[1778301856789,37.95,80435.91,0.0,0.9776,2e-05,3.97358]
[1778301862633,37.95,80433.87,0.0,0.97757,2e-05,3.97813]
[1778301868872,37.95,80432.46,0.0,0.97755,2e-05,3.98084]
[1778301873908,37.95,80432.53,0.0,0.97757,2e-05,3.97747]
[1778301878943,37.94,80433.47,0.0,0.97759,2e-05,3.97388]
[1778301880957,37.94,80425.42,0.0,0.97744,2e-05,3.99583]
[1778301881964,37.94,80424.79,0.0,0.97743,2e-05,3.99715]
[1778301888011,37.94,80425.04,0.0,0.97745,2e-05,3.99507]
[1778301893044,37.94,80424.53,0.0,0.97745,2e-05,3.99531]
[1778301902109,37.93,80424.22,0.0,0.97745,2e-05,3.99404]
[1778301907143,37.93,80430.43,0.0,0.97758,2e-05,3.97564]
[1778301909156,37.93,80424.46,0.0,0.97747,2e-05,3.99181]
[1778301911170,37.93,80424.96,0.0,0.97748,2e-05,3.98996]
[1778301916205,37.92,80425.64,0.0,0.9775,2e-05,3.98697]
[1778301919226,37.92,80435.49,0.0,0.97769,2e-05,3.95904]
[1778301920233,37.92,80439.27,0.0,0.97776,2e-05,3.94843]
[1778301927288,37.92,80440.51,0.0,0.97779,2e-05,3.94398]
[1778301929297,37.92,80446.34,0.0,0.9779,2e-05,3.92766]
[1778301934332,37.92,80442.23,0.0,0.97784,2e-05,3.93621]
[1778301937356,37.92,80452.01,0.0,0.97803,2e-05,3.909]
[1778301938360,37.92,80453.19,0.0,0.97805,2e-05,3.90569]
[1778301943395,37.92,80452.96,0.0,0.97805,2e-05,3.90597]
[1778301948434,37.91,80456.91,0.0,0.97812,2e-05,3.89487]
[1778301949441,37.91,80463.01,0.0,0.97824,2e-05,3.8782]
[1778301950448,37.91,80464.53,0.0,0.97826,2e-05,3.87405]
[1778301955486,37.91,80460.61,0.0,0.97819,2e-05,3.88467]
[1778301957500,37.91,80458.52,0.0,0.97815,2e-05,3.89029]
[1778301962537,37.91,80465.2,0.0,0.97828,2e-05,3.87195]
[1778301963544,37.91,80470.98,0.0,0.97838,2e-05,3.85626]
[1778301966571,37.91,80470.78,0.0,0.97838,2e-05,3.85687]
[1778301971604,37.91,80469.77,0.0,0.97836,2e-05,3.85973]
[1778301978654,37.91,80468.66,0.0,0.97834,2e-05,3.86287]
[1778301986708,37.91,80467.47,0.0,0.97832,2e-05,3.86621]
[1778301992756,37.91,80466.64,0.0,0.97831,2e-05,3.8664]
[1778301997792,37.92,80465.25,0.0,0.97829,2e-05,3.87024]
[1778302003628,37.92,80464.05,0.0,0.97826,2e-05,3.87358]
[1778302008869,37.92,80462.77,0.0,0.97824,2e-05,3.87707]
[1778302013904,37.92,80463.13,0.0,0.97825,2e-05,3.8761]
[1778302021961,37.92,80462.46,0.0,0.97824,2e-05,3.8779]
[1778302023768,37.92,80452.53,0.0,0.97805,2e-05,3.90495]
[1778302029009,37.91,80447.92,0.0,0.97797,2e-05,3.91732]
[1778302034044,37.91,80446.01,0.0,0.97794,2e-05,3.92219]
[1778302039079,37.91,80446.39,0.0,0.97794,2e-05,3.92077]
[1778302043107,37.91,80451.92,0.0,0.97805,2e-05,3.90538]
[1778302046131,37.91,80456.99,0.0,0.97814,2e-05,3.89139]
[1778302050165,37.91,80462.02,0.0,0.97824,2e-05,3.87754]
[1778302058221,37.91,80464.63,0.0,0.9783,2e-05,3.86826]
[1778302064263,37.91,80464.09,0.0,0.97829,2e-05,3.86973]
[1778302069299,37.91,80464.36,0.0,0.97829,2e-05,3.869]
[1778302074334,37.91,80464.1,0.0,0.97829,2e-05,3.86972]
[1778302079369,37.91,80463.88,0.0,0.97828,2e-05,3.87032]
[1778302082391,37.91,80456.28,0.0,0.97814,2e-05,3.89101]
[1778302083397,37.91,80453.26,0.0,0.97809,2e-05,3.89922]
[1778302086422,37.91,80458.75,0.0,0.97819,2e-05,3.88412]
[1778302089439,37.91,80464.3,0.0,0.97829,2e-05,3.86897]
[1778302094475,37.91,80464.45,0.0,0.97829,2e-05,3.8686]
[1778302098502,37.91,80470.3,0.0,0.9784,2e-05,3.8528]
[1778302103537,37.91,80472.84,0.0,0.97845,2e-05,3.84614]
[1778302108572,37.91,80469.33,0.0,0.97838,2e-05,3.85586]
[1778302114403,37.91,80468.63,0.0,0.97838,2e-05,3.85584]
[1778302120654,37.91,80468.63,0.0,0.97838,2e-05,3.85607]
[1778302125691,37.91,80466.16,0.0,0.97833,2e-05,3.86296]
[1778302130727,37.91,80471.51,0.0,0.97843,2e-05,3.84865]
[1778302135762,37.92,80474.27,0.0,0.97847,2e-05,3.84149]
[1778302141804,37.92,80473.28,0.0,0.97845,2e-05,3.84449]
[1778302144826,37.92,80466.15,0.0,0.97832,2e-05,3.86392]
[1778302147846,37.92,80464.41,0.0,0.97829,2e-05,3.86865]
[1778302152881,37.92,80465.91,0.0,0.97832,2e-05,3.86457]
[1778302157916,37.92,80468.78,0.0,0.97837,2e-05,3.85681]
[1778302162951,37.92,80472.81,0.0,0.97844,2e-05,3.84599]
[1778302167985,37.92,80472.14,0.0,0.97843,2e-05,3.84791]
[1778302173023,37.92,80470.63,0.0,0.97841,2e-05,3.84996]
[1778302174824,37.92,80462.77,0.0,0.97827,2e-05,3.8713]
[1778302180071,37.92,80465.15,0.0,0.97831,2e-05,3.86475]
[1778302185107,37.92,80464.86,0.0,0.97831,2e-05,3.86546]
[1778302190142,37.92,80467.59,0.0,0.97836,2e-05,3.85801]
[1778302196183,37.92,80467.58,0.0,0.97836,2e-05,3.85798]
[1778302202225,37.92,80469.02,0.0,0.97839,2e-05,3.85404]
[1778302207261,37.92,80472.27,0.0,0.97845,2e-05,3.84523]
[1778302210282,37.92,80478.4,0.0,0.97856,2e-05,3.82871]
[1778302213310,37.92,80482.47,0.0,0.97863,2e-05,3.81787]
[1778302218341,37.92,80480.44,0.0,0.97859,2e-05,3.82366]
[1778302223376,37.92,80476.43,0.0,0.97852,2e-05,3.83472]
[1778302228409,37.92,80475.18,0.0,0.97849,2e-05,3.83832]
[1778302233443,37.92,80473.09,0.0,0.97847,2e-05,3.84203]
[1778302238479,37.92,80471.21,0.0,0.97843,2e-05,3.84732]
[1778302243514,37.92,80469.21,0.0,0.97839,2e-05,3.85292]
[1778302248548,37.92,80468.82,0.0,0.97838,2e-05,3.85413]
[1778302253584,37.92,80468.29,0.0,0.97837,2e-05,3.85572]
[1778302258619,37.92,80469.98,0.0,0.9784,2e-05,3.8513]
[1778302262647,37.92,80476.99,0.0,0.97853,2e-05,3.8325]
[1778302263654,37.92,80479.93,0.0,0.97858,2e-05,3.82464]
[1778302268691,37.92,80482.82,0.0,0.97863,2e-05,3.81732]
[1778302272717,37.92,80484.99,0.0,0.97867,2e-05,3.81193]
[1778302277753,37.93,80484.64,0.0,0.97866,2e-05,3.81351]
[1778302282789,37.93,80485.02,0.0,0.97866,2e-05,3.81315]
[1778302290844,37.93,80484.64,0.0,0.97865,2e-05,3.81528]
[1778302295879,37.93,80483.95,0.0,0.97864,2e-05,3.8157]
[1778302296886,37.93,80474.3,0.0,0.97846,2e-05,3.84185]
[1778302297893,37.93,80463.72,0.0,0.97827,2e-05,3.8706]
[1778302298900,37.93,80460.93,0.0,0.97822,2e-05,3.87823]
[1778302303935,37.93,80463.22,0.0,0.97826,2e-05,3.87212]
[1778302307963,37.93,80468.43,0.0,0.97835,2e-05,3.85809]
[1778302313000,37.93,80469.48,0.0,0.97837,2e-05,3.8554]
[1778302320051,37.93,80470.98,0.0,0.9784,2e-05,3.85154]
[1778302325083,37.93,80471.23,0.0,0.9784,2e-05,3.851]
[1778302330118,37.93,80472.4,0.0,0.97842,2e-05,3.84797]
[1778302335964,37.93,80473.58,0.0,0.97844,2e-05,3.84495]
[1778302344216,37.94,80475.23,0.0,0.97847,2e-05,3.84069]
[1778302349258,37.94,80471.33,0.0,0.9784,2e-05,3.85131]
[1778302350257,37.94,80469.68,0.0,0.97837,2e-05,3.85576]
[1778302356105,37.93,80467.47,0.0,0.97834,2e-05,3.85943]
[1778302361336,37.93,80468.47,0.0,0.97836,2e-05,3.85643]
[1778302367379,37.93,80471.64,0.0,0.97842,2e-05,3.8475]
[1778302372413,37.93,80468.48,0.0,0.97837,2e-05,3.8557]
[1778302377449,37.93,80469.36,0.0,0.97839,2e-05,3.85289]
[1778302379464,37.93,80463.15,0.0,0.97827,2e-05,3.86942]
[1778302383493,37.93,80452.77,0.0,0.97809,2e-05,3.89723]
[1778302384500,37.93,80450.21,0.0,0.97804,2e-05,3.90408]
[1778302390544,37.93,80447.28,0.0,0.97799,2e-05,3.91115]
[1778302396386,37.92,80446.47,0.0,0.97798,2e-05,3.9126]
[1778302401619,37.92,80446.47,0.0,0.97799,2e-05,3.9117]
[1778302406654,37.92,80444.55,0.0,0.97796,2e-05,3.91623]
[1778302413703,37.92,80444.61,0.0,0.97798,2e-05,3.91288]
[1778302422766,37.92,80444.41,0.0,0.97798,2e-05,3.9121]
[1778302427801,37.91,80446.45,0.0,0.97802,2e-05,3.90581]
[1778302432836,37.91,80441.68,0.0,0.97794,2e-05,3.91812]
[1778302437870,37.91,80440.07,0.0,0.97792,2e-05,3.92176]
[1778302441899,37.91,80434.31,0.0,0.97781,2e-05,3.93698]
[1778302445927,37.91,80416.82,0.0,0.97749,2e-05,3.98469]
[1778302446936,37.91,80411.4,0.0,0.97739,2e-05,3.99953]
[1778302448950,37.9,80407.88,0.0,0.97732,2e-05,4.00882]
[1778302453984,37.9,80407.3,0.0,0.97732,2e-05,4.00908]
[1778302459018,37.9,80395.44,0.0,0.9771,2e-05,4.04098]
[1778302460028,37.9,80393.15,0.0,0.97706,2e-05,4.04709]
[1778302461032,37.9,80398.56,0.0,0.97717,2e-05,4.03155]
[1778302466070,37.89,80396.94,0.0,0.97715,2e-05,4.0345]
[1778302471105,37.89,80399.48,0.0,0.97722,2e-05,4.02358]
[1778302476140,37.89,80399.12,0.0,0.97722,2e-05,4.02306]
[1778302481175,37.88,80399.73,0.0,0.97724,2e-05,4.01986]
[1778302486210,37.88,80399.32,0.0,0.97724,2e-05,4.01957]
[1778302492257,37.87,80400.37,0.0,0.97728,2e-05,4.01497]
[1778302497291,37.87,80400.64,0.0,0.97729,2e-05,4.01289]
[1778302503334,37.87,80401.35,0.0,0.97731,2e-05,4.00939]
[1778302508369,37.86,80407.97,0.0,0.97745,2e-05,3.98971]
[1778302514409,37.86,80408.15,0.0,0.97746,2e-05,3.988]
[1778302519444,37.86,80407.76,0.0,0.97746,2e-05,3.98812]
[1778302524479,37.86,80407.04,0.0,0.97745,2e-05,3.98922]
[1778302529514,37.86,80413.76,0.0,0.97758,2e-05,3.96965]
[1778302534549,37.85,80414.27,0.0,0.97761,2e-05,3.96533]
[1778302541598,37.85,80416.13,0.0,0.97765,2e-05,3.95917]
[1778302543613,37.85,80422.14,0.0,0.97777,2e-05,3.94227]
[1778302545627,37.85,80424.24,0.0,0.97781,2e-05,3.93626]
[1778302548651,37.85,80427.87,0.0,0.97788,2e-05,3.92599]
[1778302553684,37.85,80422.47,0.0,0.97778,2e-05,3.9405]
[1778302558718,37.85,80425.44,0.0,0.97784,2e-05,3.93191]
[1778302563752,37.85,80429.03,0.0,0.97791,2e-05,3.92164]
[1778302568788,37.85,80424.78,0.0,0.97783,2e-05,3.9329]
[1778302575838,37.84,80425.33,0.0,0.97784,2e-05,3.93078]
[1778302580873,37.84,80425.09,0.0,0.97784,2e-05,3.93102]
[1778302585908,37.84,80424.72,0.0,0.97784,2e-05,3.93164]
[1778302592958,37.84,80426.06,0.0,0.97788,2e-05,3.92522]
[1778302597992,37.84,80426.99,0.0,0.9779,2e-05,3.92227]
[1778302604034,37.84,80427.55,0.0,0.97791,2e-05,3.9203]
[1778302607056,37.84,80416.66,0.0,0.97771,2e-05,3.95012]
[1778302608063,37.84,80414.63,0.0,0.97767,2e-05,3.95562]
[1778302610077,37.84,80412.43,0.0,0.97763,2e-05,3.96142]
[1778302615114,37.84,80413.18,0.0,0.97765,2e-05,3.95855]
[1778302620150,37.83,80412.82,0.0,0.97765,2e-05,3.9587]
[1778302622163,37.83,80418.92,0.0,0.97777,2e-05,3.94147]
[1778302626190,37.83,80404.9,0.0,0.97751,2e-05,3.97975]
[1778302627197,37.83,80403.5,0.0,0.97748,2e-05,3.98342]
[1778302632233,37.83,80404.81,0.0,0.97751,2e-05,3.97866]
[1778302637268,37.82,80404.44,0.0,0.97752,2e-05,3.97856]
[1778302641296,37.82,80409.53,0.0,0.97762,2e-05,3.9635]
[1778302643310,37.82,80415.14,0.0,0.97773,2e-05,3.94754]
[1778302648345,37.82,80412.38,0.0,0.97768,2e-05,3.95427]
[1778302656401,37.82,80409.5,0.0,0.97765,2e-05,3.95846]
[1778302661436,37.81,80415.37,0.0,0.97777,2e-05,3.94117]
[1778302662443,37.81,80417.79,0.0,0.97781,2e-05,3.93432]
[1778302664457,37.81,80418.86,0.0,0.97783,2e-05,3.93108]
[1778302669492,37.81,80418.84,0.0,0.97784,2e-05,3.93049]
[1778302674527,37.81,80417.95,0.0,0.97783,2e-05,3.93231]
[1778302679564,37.81,80416.01,0.0,0.97779,2e-05,3.93704]
[1778302684598,37.81,80411.35,0.0,0.97771,2e-05,3.94925]
[1778302688434,37.8,80406.06,0.0,0.97762,2e-05,3.96331]
[1778302691649,37.8,80413.3,0.0,0.97775,2e-05,3.94277]
[1778302692655,37.8,80413.3,0.0,0.97776,2e-05,3.94265]
[1778302698522,37.8,80411.06,0.0,0.97772,2e-05,3.94819]
[1778302701720,37.8,80405.51,0.0,0.97762,2e-05,3.96324]
[1778302703732,37.8,80399.62,0.0,0.97751,2e-05,3.97935]
[1778302708768,37.8,80399.29,0.0,0.9775,2e-05,3.97944]
[1778302713807,37.8,80398.61,0.0,0.97751,2e-05,3.97827]
[1778302718839,37.79,80400.85,0.0,0.97756,2e-05,3.97113]
[1778302723873,37.79,80399.83,0.0,0.97754,2e-05,3.97305]
[1778302728908,37.79,80395.19,0.0,0.97746,2e-05,3.98501]
[1778302733942,37.79,80393.98,0.0,0.97745,2e-05,3.98731]
[1778302738983,37.78,80398.62,0.0,0.97754,2e-05,3.97329]
[1778302741000,37.78,80403.81,0.0,0.97765,2e-05,3.95828]
[1778302746033,37.78,80408.35,0.0,0.97774,2e-05,3.9449]
[1778302751068,37.78,80409.98,0.0,0.97777,2e-05,3.93964]
[1778302753082,37.78,80412.97,0.0,0.97783,2e-05,3.93111]
[1778302758117,37.78,80411.16,0.0,0.9778,2e-05,3.93547]
[1778302769018,37.77,80412.45,0.0,0.97783,2e-05,3.9306]
[1778302774229,37.77,80403.82,0.0,0.97769,2e-05,3.95152]
[1778302779270,37.77,80403.76,0.0,0.97769,2e-05,3.95088]
[1778302784306,37.77,80400.34,0.0,0.97763,2e-05,3.95953]
[1778302790348,37.76,80403.0,0.0,0.97769,2e-05,3.95108]
[1778302795383,37.76,80400.34,0.0,0.97765,2e-05,3.95758]
[1778302801425,37.76,80400.59,0.0,0.97766,2e-05,3.95579]
[1778302806460,37.76,80401.7,0.0,0.97768,2e-05,3.9518]
[1778302811499,37.76,80400.91,0.0,0.97768,2e-05,3.9531]
[1778302815523,37.75,80396.22,0.0,0.97759,2e-05,3.96537]
[1778302822574,37.75,80396.29,0.0,0.9776,2e-05,3.96368]
[1778302827609,37.75,80397.85,0.0,0.97764,2e-05,3.95829]
[1778302832642,37.75,80393.91,0.0,0.97758,2e-05,3.96603]
[1778302837685,37.74,80395.74,0.0,0.97763,2e-05,3.95989]
[1778302841709,37.74,80402.01,0.0,0.97775,2e-05,3.9417]
[1778302846744,37.74,80400.5,0.0,0.97773,2e-05,3.94505]
[1778302851779,37.74,80401.5,0.0,0.97775,2e-05,3.94142]
[1778302856813,37.73,80400.52,0.0,0.97774,2e-05,3.94331]
[1778302861849,37.73,80399.75,0.0,0.97773,2e-05,3.9446]
[1778302866885,37.73,80404.76,0.0,0.97783,2e-05,3.92991]
[1778302871919,37.73,80399.91,0.0,0.97774,2e-05,3.94266]
[1778302876955,37.73,80399.55,0.0,0.97774,2e-05,3.9429]
[1778302881988,37.73,80395.16,0.0,0.97766,2e-05,3.95436]
[1778302887024,37.72,80390.93,0.0,0.97759,2e-05,3.96537]
[1778302893066,37.72,80390.26,0.0,0.97759,2e-05,3.96413]
[1778302898105,37.72,80388.56,0.0,0.97757,2e-05,3.96813]
[1778302903136,37.72,80386.43,0.0,0.97753,2e-05,3.97333]
[1778302908171,37.72,80401.89,0.0,0.97783,2e-05,3.92956]
[1778302909177,37.72,80410.56,0.0,0.97799,2e-05,3.90545]
[1778302910184,37.72,80408.1,0.0,0.97795,2e-05,3.91211]
[1778302915220,37.71,80407.24,0.0,0.97793,2e-05,3.91419]
[1778302917235,37.71,80401.95,0.0,0.97783,2e-05,3.92865]
[1778302922277,37.71,80400.74,0.0,0.97781,2e-05,3.93157]
[1778302927307,37.71,80399.54,0.0,0.9778,2e-05,3.93418]
[1778302932342,37.71,80398.21,0.0,0.97778,2e-05,3.93722]
[1778302935363,37.71,80391.21,0.0,0.97765,2e-05,3.95623]
[1778302938384,37.71,80390.53,0.0,0.97764,2e-05,3.95759]
[1778302944426,37.7,80394.13,0.0,0.97771,2e-05,3.94651]
[1778302949461,37.7,80395.4,0.0,0.97774,2e-05,3.94214]
[1778302953489,37.7,80389.8,0.0,0.97765,2e-05,3.95481]
[1778302958529,37.7,80387.36,0.0,0.97761,2e-05,3.96061]
[1778302963560,37.7,80383.94,0.0,0.97755,2e-05,3.96907]
[1778302970439,37.69,80383.03,0.0,0.97755,2e-05,3.97005]
[1778302975644,37.69,80381.0,0.0,0.97752,2e-05,3.97463]
[1778302980680,37.69,80383.06,0.0,0.97756,2e-05,3.96785]
[1778302989743,37.68,80382.97,0.0,0.97757,2e-05,3.96631]
[1778302997799,37.68,80385.06,0.0,0.97762,2e-05,3.95894]
[1778303002834,37.68,80384.82,0.0,0.97762,2e-05,3.95865]
[1778303007870,37.67,80384.47,0.0,0.97762,2e-05,3.95865]
[1778303014920,37.67,80384.2,0.0,0.97764,2e-05,3.95586]
[1778303020793,37.67,80384.15,0.0,0.97765,2e-05,3.95484]
[1778303028013,37.67,80381.43,0.0,0.9776,2e-05,3.96107]
[1778303030864,37.66,80376.09,0.0,0.97751,2e-05,3.97539]
[1778303033048,37.66,80383.4,0.0,0.97765,2e-05,3.95458]
[1778303035062,37.66,80384.66,0.0,0.97767,2e-05,3.95074]
[1778303040098,37.66,80386.21,0.0,0.97771,2e-05,3.94568]
[1778303043118,37.66,80393.69,0.0,0.97785,2e-05,3.92452]
[1778303046139,37.66,80394.96,0.0,0.97788,2e-05,3.92072]
[1778303051174,37.66,80392.78,0.0,0.97784,2e-05,3.92634]
[1778303053194,37.66,80386.73,0.0,0.97773,2e-05,3.94295]
[1778303058224,37.66,80388.02,0.0,0.97776,2e-05,3.93886]
[1778303063259,37.65,80387.03,0.0,0.97774,2e-05,3.94115]
[1778303071146,37.65,80386.22,0.0,0.97774,2e-05,3.94053]
[1778303076347,37.65,80386.22,0.0,0.97774,2e-05,3.94004]
[1778303089439,37.65,80384.41,0.0,0.97772,2e-05,3.9441]
[1778303094477,37.65,80385.58,0.0,0.97774,2e-05,3.94051]
[1778303099512,37.65,80384.83,0.0,0.97773,2e-05,3.94225]
[1778303107569,37.65,80385.12,0.0,0.97774,2e-05,3.94094]
[1778303119653,37.65,80385.38,0.0,0.97775,2e-05,3.9395]
[1778303124688,37.64,80386.12,0.0,0.97776,2e-05,3.93718]
[1778303130730,37.64,80384.37,0.0,0.97773,2e-05,3.94171]
[1778303136772,37.64,80384.44,0.0,0.97775,2e-05,3.93899]
[1778303141806,37.64,80384.83,0.0,0.97776,2e-05,3.93764]
[1778303151713,37.64,80384.18,0.0,0.97775,2e-05,3.9389]
[1778303160939,37.64,80383.88,0.0,0.97775,2e-05,3.93926]
[1778303167988,37.64,80384.16,0.0,0.97775,2e-05,3.93812]
[1778303171016,37.64,80390.5,0.0,0.97787,2e-05,3.92038]
[1778303172022,37.64,80391.47,0.0,0.97789,2e-05,3.91768]
[1778303178065,37.64,80392.25,0.0,0.97791,2e-05,3.91549]
[1778303181925,37.64,80384.46,0.0,0.97776,2e-05,3.93704]
[1778303188135,37.64,80382.66,0.0,0.97773,2e-05,3.94178]
[1778303195185,37.64,80381.98,0.0,0.97773,2e-05,3.94117]
[1778303200220,37.64,80381.1,0.0,0.97771,2e-05,3.9434]
[1778303208275,37.64,80380.88,0.0,0.97771,2e-05,3.94364]
[1778303218346,37.63,80380.38,0.0,0.97771,2e-05,3.94458]
[1778303224388,37.63,80382.02,0.0,0.97774,2e-05,3.93975]
[1778303229422,37.63,80382.2,0.0,0.97774,2e-05,3.93904]
[1778303234458,37.63,80380.17,0.0,0.97771,2e-05,3.94451]
[1778303239495,37.63,80380.98,0.0,0.97772,2e-05,3.94192]
[1778303245534,37.63,80380.05,0.0,0.97771,2e-05,3.94415]
[1778303250571,37.63,80380.73,0.0,0.97772,2e-05,3.94197]
[1778303255604,37.63,80381.78,0.0,0.97776,2e-05,3.93661]
[1778303260639,37.63,80383.84,0.0,0.9778,2e-05,3.93066]
[1778303271717,37.63,80386.87,0.0,0.97786,2e-05,3.92178]
[1778303276752,37.63,80392.03,0.0,0.97796,2e-05,3.9073]
[1778303282631,37.63,80393.64,0.0,0.97799,2e-05,3.90264]
[1778303287828,37.63,80394.77,0.0,0.97801,2e-05,3.89934]
[1778303293870,37.63,80398.85,0.0,0.97809,2e-05,3.88786]
[1778303299913,37.63,80399.3,0.0,0.9781,2e-05,3.88646]
[1778303305954,37.63,80396.6,0.0,0.97805,2e-05,3.89368]
[1778303310990,37.62,80397.99,0.0,0.97808,2e-05,3.88958]
[1778303316028,37.62,80398.77,0.0,0.9781,2e-05,3.88503]
[1778303321059,37.62,80398.82,0.0,0.97811,2e-05,3.88468]
[1778303326096,37.62,80399.6,0.0,0.97812,2e-05,3.88232]
[1778303331133,37.62,80399.7,0.0,0.97813,2e-05,3.88185]
[1778303336175,37.62,80399.27,0.0,0.97812,2e-05,3.88284]
[1778303338182,37.62,80392.94,0.0,0.978,2e-05,3.9002]
[1778303339189,37.62,80391.87,0.0,0.97798,2e-05,3.90308]
[1778303346238,37.62,80390.4,0.0,0.97796,2e-05,3.90653]
[1778303353124,37.62,80388.43,0.0,0.97793,2e-05,3.91132]
[1778303358322,37.62,80385.56,0.0,0.97787,2e-05,3.91877]
[1778303363356,37.62,80388.81,0.0,0.97794,2e-05,3.90932]
[1778303368391,37.62,80388.15,0.0,0.97793,2e-05,3.91072]
[1778303373427,37.61,80387.56,0.0,0.97793,2e-05,3.90971]
[1778303383335,37.61,80386.94,0.0,0.97793,2e-05,3.91046]
[1778303385514,37.61,80393.0,0.0,0.97804,2e-05,3.89352]
[1778303386518,37.61,80397.85,0.0,0.97813,2e-05,3.88008]
[1778303388537,37.61,80397.82,0.0,0.97813,2e-05,3.88007]
[1778303393567,37.61,80398.32,0.0,0.97814,2e-05,3.87853]
[1778303398604,37.61,80401.85,0.0,0.97821,2e-05,3.86874]
[1778303403647,37.61,80407.35,0.0,0.97831,2e-05,3.85373]
[1778303408680,37.61,80406.3,0.0,0.97829,2e-05,3.85681]
[1778303413714,37.61,80410.87,0.0,0.97837,2e-05,3.84463]
[1778303419765,37.61,80410.25,0.0,0.97836,2e-05,3.84672]
[1778303424801,37.61,80414.61,0.0,0.97844,2e-05,3.83514]
[1778303429836,37.61,80414.86,0.0,0.97844,2e-05,3.83492]
[1778303435878,37.62,80416.61,0.0,0.97848,2e-05,3.82867]
[1778303440912,37.62,80413.91,0.0,0.97843,2e-05,3.83662]
[1778303446955,37.62,80411.44,0.0,0.97838,2e-05,3.84408]
[1778303451990,37.62,80413.63,0.0,0.97841,2e-05,3.83872]
[1778303456019,37.62,80419.69,0.0,0.97852,2e-05,3.82278]
[1778303461055,37.62,80420.24,0.0,0.97852,2e-05,3.82211]
[1778303466090,37.63,80418.76,0.0,0.97849,2e-05,3.82691]
[1778303472131,37.63,80416.04,0.0,0.97844,2e-05,3.83516]
[1778303477167,37.63,80416.11,0.0,0.97843,2e-05,3.83561]
[1778303482202,37.63,80415.73,0.0,0.97842,2e-05,3.83726]
[1778303487238,37.63,80413.85,0.0,0.97838,2e-05,3.84296]
[1778303494132,37.63,80413.34,0.0,0.97838,2e-05,3.843]
[1778303499322,37.64,80413.99,0.0,0.97839,2e-05,3.8418]
[1778303504357,37.64,80412.27,0.0,0.97835,2e-05,3.84703]
[1778303509392,37.64,80412.05,0.0,0.97835,2e-05,3.84813]
[1778303514427,37.64,80412.84,0.0,0.97836,2e-05,3.84649]
[1778303520469,37.64,80416.1,0.0,0.97841,2e-05,3.83828]
[1778303525504,37.64,80416.06,0.0,0.97841,2e-05,3.839]
[1778303530539,37.64,80413.95,0.0,0.97836,2e-05,3.84534]
[1778303535575,37.65,80414.35,0.0,0.97837,2e-05,3.84483]
[1778303541622,37.65,80414.35,0.0,0.97836,2e-05,3.84554]
[1778303549678,37.65,80414.28,0.0,0.97836,2e-05,3.84669]
[1778303554712,37.65,80410.67,0.0,0.9783,2e-05,3.855]
[1778303560755,37.65,80410.56,0.0,0.97829,2e-05,3.85593]
[1778303565794,37.65,80410.54,0.0,0.97829,2e-05,3.85649]
[1778303571833,37.66,80408.82,0.0,0.97825,2e-05,3.86171]
[1778303575862,37.66,80403.1,0.0,0.97814,2e-05,3.87772]
[1778303576875,37.66,80403.45,0.0,0.97815,2e-05,3.87685]
[1778303581904,37.66,80405.93,0.0,0.97819,2e-05,3.87029]
[1778303586941,37.66,80401.33,0.0,0.97811,2e-05,3.88312]
[1778303594994,37.66,80402.14,0.0,0.97812,2e-05,3.88131]
[1778303600030,37.66,80403.75,0.0,0.97814,2e-05,3.87856]
[1778303605069,37.66,80403.86,0.0,0.97814,2e-05,3.8782]
[1778303609092,37.66,80399.47,0.0,0.97806,2e-05,3.89016]
[1778303614128,37.66,80400.33,0.0,0.97809,2e-05,3.88538]
[1778303620170,37.66,80400.94,0.0,0.9781,2e-05,3.8834]
[1778303627219,37.66,80401.86,0.0,0.97812,2e-05,3.8805]
[1778303632254,37.66,80403.73,0.0,0.97816,2e-05,3.8751]
[1778303639303,37.66,80403.82,0.0,0.97816,2e-05,3.87449]
[1778303645192,37.66,80407.65,0.0,0.97823,2e-05,3.8637]
[1778303650380,37.66,80408.79,0.0,0.97826,2e-05,3.8604]
[1778303655415,37.66,80408.35,0.0,0.97825,2e-05,3.86149]
[1778303660449,37.66,80408.24,0.0,0.97825,2e-05,3.86163]
[1778303666514,37.66,80405.56,0.0,0.9782,2e-05,3.86872]
[1778303673541,37.65,80405.6,0.0,0.97822,2e-05,3.86611]
[1778303682604,37.65,80406.09,0.0,0.97823,2e-05,3.86435]
[1778303687639,37.65,80408.57,0.0,0.97827,2e-05,3.85736]
[1778303695542,37.65,80405.55,0.0,0.97822,2e-05,3.8653]
[1778303700730,37.65,80404.62,0.0,0.9782,2e-05,3.8676]
[1778303705766,37.65,80403.86,0.0,0.97819,2e-05,3.8694]
[1778303711808,37.65,80406.82,0.0,0.97825,2e-05,3.86096]
[1778303716846,37.65,80407.12,0.0,0.97826,2e-05,3.85993]
[1778303723895,37.65,80405.5,0.0,0.97823,2e-05,3.86404]
[1778303728929,37.65,80405.53,0.0,0.97823,2e-05,3.86372]
[1778303735823,37.65,80405.64,0.0,0.97825,2e-05,3.86093]
[1778303745042,37.65,80405.89,0.0,0.97825,2e-05,3.85982]
[1778303750079,37.65,80401.03,0.0,0.97816,2e-05,3.87298]
[1778303753099,37.65,80398.06,0.0,0.97811,2e-05,3.88093]
[1778303758137,37.65,80398.55,0.0,0.97812,2e-05,3.87923]
[1778303763172,37.64,80399.42,0.0,0.97814,2e-05,3.87651]
[1778303768207,37.64,80399.86,0.0,0.97815,2e-05,3.87502]
[1778303775257,37.64,80400.59,0.0,0.97817,2e-05,3.87268]
[1778303780294,37.64,80401.26,0.0,0.97818,2e-05,3.87064]
[1778303785326,37.64,80404.0,0.0,0.97823,2e-05,3.86298]
[1778303788347,37.64,80409.09,0.0,0.97833,2e-05,3.84902]
[1778303793382,37.64,80409.08,0.0,0.97834,2e-05,3.84691]
[1778303798417,37.64,80409.35,0.0,0.97834,2e-05,3.8462]
[1778303806474,37.64,80409.01,0.0,0.97834,2e-05,3.84718]
[1778303811508,37.64,80408.56,0.0,0.97833,2e-05,3.84843]
[1778303819565,37.64,80407.24,0.0,0.9783,2e-05,3.85209]
[1778303824600,37.64,80406.15,0.0,0.97828,2e-05,3.85509]
[1778303828628,37.64,80413.12,0.0,0.97841,2e-05,3.83608]
[1778303830642,37.64,80414.61,0.0,0.97844,2e-05,3.8321]
[1778303835678,37.64,80414.4,0.0,0.97843,2e-05,3.83292]
[1778303841719,37.64,80413.05,0.0,0.97841,2e-05,3.83685]
[1778303848768,37.64,80411.7,0.0,0.97838,2e-05,3.84075]
[1778303854810,37.64,80410.36,0.0,0.97837,2e-05,3.8424]
[1778303859845,37.64,80410.98,0.0,0.97838,2e-05,3.84083]
[1778303866738,37.65,80410.7,0.0,0.97837,2e-05,3.84175]
[1778303876808,37.65,80410.44,0.0,0.97836,2e-05,3.84265]
[1778303883008,37.65,80409.11,0.0,0.97834,2e-05,3.84638]
[1778303890063,37.65,80407.62,0.0,0.97831,2e-05,3.85052]
[1778303891070,37.65,80413.37,0.0,0.97842,2e-05,3.83483]
[1778303892078,37.65,80415.1,0.0,0.97845,2e-05,3.83015]
[1778303900136,37.65,80412.52,0.0,0.9784,2e-05,3.8376]
[1778303905170,37.65,80412.46,0.0,0.9784,2e-05,3.83811]
[1778303911216,37.65,80413.24,0.0,0.97842,2e-05,3.83446]
[1778303915246,37.65,80422.33,0.0,0.97858,2e-05,3.81004]
[1778303916252,37.65,80428.44,0.0,0.97869,2e-05,3.79376]
[1778303917259,37.65,80430.51,0.0,0.97873,2e-05,3.78834]
[1778303922294,37.65,80430.14,0.0,0.97872,2e-05,3.79027]
[1778303928336,37.66,80427.38,0.0,0.97866,2e-05,3.79884]
[1778303933373,37.66,80429.52,0.0,0.97869,2e-05,3.79399]
[1778303939413,37.66,80429.76,0.0,0.97869,2e-05,3.79446]
[1778303944448,37.66,80431.39,0.0,0.97871,2e-05,3.79098]
[1778303957368,37.67,80438.74,0.0,0.97883,2e-05,3.77367]
[1778303962573,37.67,80439.88,0.0,0.97884,2e-05,3.77161]
[1778303967609,37.68,80443.87,0.0,0.97891,2e-05,3.76192]
[1778303973651,37.68,80444.23,0.0,0.97892,2e-05,3.76003]
[1778303978686,37.68,80446.9,0.0,0.97896,2e-05,3.7539]
[1778303984728,37.68,80449.1,0.0,0.97899,2e-05,3.74929]
[1778303989763,37.69,80447.85,0.0,0.97896,2e-05,3.75368]
[1778303997648,37.69,80445.26,0.0,0.9789,2e-05,3.76229]
[1778304002854,37.69,80443.42,0.0,0.97886,2e-05,3.76828]
[1778304007888,37.7,80445.05,0.0,0.97889,2e-05,3.76499]
[1778304012924,37.7,80443.81,0.0,0.97886,2e-05,3.76946]
[1778304018968,37.7,80441.07,0.0,0.9788,2e-05,3.77814]
[1778304024001,37.7,80442.81,0.0,0.97882,2e-05,3.77455]
[1778304027858,37.71,80442.51,0.0,0.97881,2e-05,3.77627]
[1778304029038,37.71,80442.83,0.0,0.97881,2e-05,3.77564]
[1778304033065,37.71,80447.86,0.0,0.97891,2e-05,3.76093]
[1778304038100,37.71,80449.25,0.0,0.97893,2e-05,3.75842]
[1778304043137,37.72,80452.0,0.0,0.97897,2e-05,3.75223]
[1778304048170,37.72,80462.1,0.0,0.97914,2e-05,3.72645]
[1778304049176,37.72,80468.35,0.0,0.97925,2e-05,3.71012]
[1778304050187,37.72,80468.45,0.0,0.97925,2e-05,3.71015]
[1778304053206,37.72,80473.55,0.0,0.97934,2e-05,3.69756]
[1778304058240,37.73,80475.38,0.0,0.97936,2e-05,3.69433]
[1778304063278,37.73,80476.3,0.0,0.97937,2e-05,3.6935]
[1778304067307,37.73,80469.88,0.0,0.97924,2e-05,3.71178]
[1778304068314,37.73,80463.73,0.0,0.97913,2e-05,3.7284]
[1778304069321,37.73,80463.93,0.0,0.97913,2e-05,3.72812]
[1778304076375,37.74,80466.78,0.0,0.97917,2e-05,3.72249]
[1778304078384,37.74,80461.47,0.0,0.97907,2e-05,3.73687]
[1778304079390,37.74,80459.91,0.0,0.97905,2e-05,3.74124]
[1778304080397,37.74,80452.7,0.0,0.97891,2e-05,3.76089]
[1778304085432,37.74,80451.68,0.0,0.97889,2e-05,3.76445]
[1778304092491,37.75,80451.63,0.0,0.97889,2e-05,3.76366]
[1778304098534,37.75,80452.84,0.0,0.97891,2e-05,3.76148]
[1778304104575,37.75,80453.77,0.0,0.97892,2e-05,3.76002]
[1778304110619,37.75,80453.32,0.0,0.9789,2e-05,3.76221]
[1778304118493,37.76,80452.99,0.0,0.97889,2e-05,3.76434]
[1778304124718,37.76,80453.66,0.0,0.97889,2e-05,3.76343]
[1778304132774,37.76,80454.45,0.0,0.9789,2e-05,3.76245]
[1778304137810,37.76,80455.63,0.0,0.97892,2e-05,3.75998]
[1778304146872,37.77,80456.25,0.0,0.97892,2e-05,3.75956]
[1778304154930,37.77,80455.97,0.0,0.97892,2e-05,3.75925]
[1778304167011,37.77,80455.94,0.0,0.97891,2e-05,3.76088]
[1778304174073,37.78,80455.93,0.0,0.9789,2e-05,3.76177]
[1778304180116,37.78,80455.87,0.0,0.9789,2e-05,3.76265]
[1778304185151,37.78,80455.76,0.0,0.97889,2e-05,3.76353]
[1778304190186,37.78,80454.75,0.0,0.97887,2e-05,3.76682]
[1778304195221,37.78,80455.69,0.0,0.97888,2e-05,3.76486]
[1778304202270,37.78,80455.3,0.0,0.97887,2e-05,3.76668]
[1778304207305,37.78,80455.56,0.0,0.97887,2e-05,3.76653]
[1778304219193,37.79,80455.52,0.0,0.97887,2e-05,3.7658]
[1778304226444,37.79,80455.6,0.0,0.97887,2e-05,3.76633]
[1778304233490,37.79,80454.87,0.0,0.97885,2e-05,3.76906]
[1778304238528,37.79,80455.21,0.0,0.97885,2e-05,3.76881]
[1778304243563,37.8,80459.57,0.0,0.97893,2e-05,3.75779]
[1778304248598,37.8,80462.22,0.0,0.97897,2e-05,3.75139]
[1778304253634,37.8,80463.87,0.0,0.97899,2e-05,3.74776]
[1778304258669,37.8,80462.75,0.0,0.97897,2e-05,3.75152]
[1778304260684,37.8,80457.19,0.0,0.97887,2e-05,3.76667]
[1778304262696,37.8,80452.07,0.0,0.97877,2e-05,3.78065]
[1778304265718,37.8,80457.36,0.0,0.97887,2e-05,3.76677]
[1778304266725,37.8,80458.65,0.0,0.97889,2e-05,3.76344]
[1778304272767,37.81,80460.25,0.0,0.97892,2e-05,3.7579]
[1778304277802,37.81,80459.64,0.0,0.97891,2e-05,3.76027]
[1778304282837,37.81,80459.21,0.0,0.9789,2e-05,3.76215]
[1778304288879,37.81,80457.84,0.0,0.97886,2e-05,3.76668]
[1778304293914,37.81,80457.18,0.0,0.97885,2e-05,3.76915]
[1778304298949,37.81,80456.2,0.0,0.97883,2e-05,3.77247]
[1778304306045,37.82,80456.81,0.0,0.97883,2e-05,3.77179]
[1778304308038,37.82,80478.53,0.0,0.97922,2e-05,3.7142]
[1778304309041,37.82,80475.82,0.0,0.97917,2e-05,3.72162]
[1778304310048,37.82,80468.05,0.0,0.97903,2e-05,3.74251]
[1778304311056,37.82,80467.16,0.0,0.97901,2e-05,3.74508]
[1778304316090,37.82,80460.35,0.0,0.97888,2e-05,3.76423]
[1778304317098,37.82,80455.31,0.0,0.97879,2e-05,3.77791]
[1778304322135,37.82,80455.94,0.0,0.9788,2e-05,3.77696]
[1778304329183,37.83,80456.27,0.0,0.9788,2e-05,3.77707]
[1778304334219,37.83,80457.16,0.0,0.97882,2e-05,3.77326]
[1778304339253,37.83,80449.9,0.0,0.97868,2e-05,3.79348]
[1778304340261,37.83,80445.07,0.0,0.97859,2e-05,3.8066]
[1778304345297,37.83,80444.86,0.0,0.97859,2e-05,3.80761]
[1778304352120,37.83,80444.1,0.0,0.97857,2e-05,3.81036]
[1778304359396,37.83,80442.31,0.0,0.97853,2e-05,3.81597]
[1778304364431,37.84,80439.27,0.0,0.97847,2e-05,3.82476]
[1778304369466,37.84,80437.23,0.0,0.97843,2e-05,3.83087]
[1778304375508,37.84,80435.54,0.0,0.97839,2e-05,3.83611]
[1778304380544,37.84,80435.83,0.0,0.97839,2e-05,3.83588]
[1778304384572,37.84,80427.52,0.0,0.97824,2e-05,3.85883]
[1778304393638,37.84,80429.57,0.0,0.97829,2e-05,3.85161]
[1778304398674,37.84,80432.43,0.0,0.97834,2e-05,3.84411]
[1778304403708,37.84,80432.69,0.0,0.97834,2e-05,3.8437]
[1778304409751,37.84,80433.98,0.0,0.97836,2e-05,3.84044]
[1778304414786,37.85,80434.89,0.0,0.97838,2e-05,3.83813]
[1778304419822,37.85,80434.82,0.0,0.97837,2e-05,3.83847]
[1778304423850,37.85,80423.65,0.0,0.97817,2e-05,3.86896]
[1778304425864,37.85,80422.49,0.0,0.97815,2e-05,3.87207]
[1778304430899,37.85,80420.19,0.0,0.9781,2e-05,3.87817]
[1778304435933,37.84,80418.96,0.0,0.97808,2e-05,3.88132]
[1778304440969,37.84,80422.98,0.0,0.97816,2e-05,3.87009]
[1778304446004,37.84,80421.16,0.0,0.97813,2e-05,3.87495]
[1778304453053,37.84,80422.14,0.0,0.97816,2e-05,3.87003]
[1778304458087,37.84,80420.58,0.0,0.97813,2e-05,3.87424]
[1778304464130,37.84,80419.32,0.0,0.97811,2e-05,3.87758]
[1778304473194,37.84,80418.62,0.0,0.97809,2e-05,3.87928]
[1778304478228,37.84,80417.93,0.0,0.97808,2e-05,3.88104]
[1778304483262,37.84,80417.73,0.0,0.97808,2e-05,3.88147]
[1778304488298,37.84,80417.03,0.0,0.97807,2e-05,3.88332]
[1778304498373,37.84,80417.87,0.0,0.97808,2e-05,3.88096]
[1778304503406,37.84,80418.99,0.0,0.9781,2e-05,3.87786]
[1778304509455,37.84,80419.33,0.0,0.97811,2e-05,3.87688]
[1778304514489,37.84,80420.38,0.0,0.97814,2e-05,3.8718]
[1778304516503,37.84,80425.86,0.0,0.97824,2e-05,3.85686]
[1778304524561,37.84,80426.05,0.0,0.97824,2e-05,3.85661]
[1778304531609,37.84,80423.74,0.0,0.9782,2e-05,3.86315]
[1778304536643,37.84,80423.22,0.0,0.97819,2e-05,3.86475]
[1778304541680,37.84,80422.5,0.0,0.97817,2e-05,3.8669]
[1778304546716,37.84,80423.16,0.0,0.97819,2e-05,3.8653]
[1778304549496,37.84,80436.27,0.0,0.97843,2e-05,3.82979]
[1778304552756,37.85,80438.41,0.0,0.97846,2e-05,3.82431]
[1778304557794,37.85,80440.49,0.0,0.9785,2e-05,3.81916]
[1778304564846,37.85,80441.32,0.0,0.97851,2e-05,3.81762]
[1778304570644,37.85,80439.27,0.0,0.97847,2e-05,3.82353]
[1778304575919,37.85,80439.1,0.0,0.97848,2e-05,3.82227]
[1778304580954,37.85,80441.63,0.0,0.97852,2e-05,3.81572]
[1778304581961,37.85,80446.09,0.0,0.9786,2e-05,3.80376]
[1778304582968,37.85,80454.23,0.0,0.97875,2e-05,3.78196]
[1778304583975,37.85,80455.72,0.0,0.97877,2e-05,3.77809]
[1778304590017,37.85,80454.29,0.0,0.97874,2e-05,3.78276]
[1778304595051,37.86,80456.88,0.0,0.97879,2e-05,3.77652]
[1778304600087,37.86,80460.19,0.0,0.97884,2e-05,3.76838]
[1778304605123,37.86,80450.02,0.0,0.97865,2e-05,3.79643]
[1778304606129,37.86,80450.27,0.0,0.97865,2e-05,3.79585]
[1778304612170,37.86,80448.48,0.0,0.97862,2e-05,3.80117]
[1778304618216,37.86,80450.42,0.0,0.97865,2e-05,3.79639]
[1778304620228,37.86,80459.2,0.0,0.97881,2e-05,3.77297]
[1778304621234,37.86,80461.5,0.0,0.97885,2e-05,3.76693]
[1778304625263,37.86,80456.43,0.0,0.97876,2e-05,3.78101]
[1778304630298,37.86,80456.28,0.0,0.97875,2e-05,3.78198]
[1778304635334,37.87,80449.05,0.0,0.97862,2e-05,3.79988]
[1778304637348,37.87,80446.56,0.0,0.97858,2e-05,3.80678]
[1778304642383,37.87,80444.34,0.0,0.97853,2e-05,3.81323]
[1778304648424,37.87,80448.24,0.0,0.9786,2e-05,3.80331]
[1778304654469,37.87,80448.62,0.0,0.9786,2e-05,3.80288]
[1778304659502,37.87,80449.11,0.0,0.97861,2e-05,3.80205]
[1778304664537,37.87,80449.01,0.0,0.9786,2e-05,3.80286]
[1778304669572,37.87,80448.83,0.0,0.9786,2e-05,3.80386]
[1778304678636,37.88,80448.88,0.0,0.97859,2e-05,3.80456]
[1778304683671,37.88,80448.72,0.0,0.97859,2e-05,3.80541]
[1778304689712,37.88,80448.44,0.0,0.97858,2e-05,3.80664]
[1778304694747,37.88,80449.79,0.0,0.97861,2e-05,3.80124]
[1778304701565,37.88,80450.74,0.0,0.97863,2e-05,3.79922]
[1778304711636,37.88,80452.5,0.0,0.97865,2e-05,3.79521]
[1778304717908,37.88,80453.73,0.0,0.97867,2e-05,3.79231]
[1778304722947,37.88,80459.43,0.0,0.97877,2e-05,3.77734]
[1778304727984,37.89,80458.95,0.0,0.97876,2e-05,3.77906]
[1778304738053,37.89,80458.64,0.0,0.97875,2e-05,3.78086]
[1778304745103,37.89,80458.32,0.0,0.97874,2e-05,3.78234]
[1778304751145,37.89,80457.83,0.0,0.97874,2e-05,3.78205]
[1778304761214,37.89,80457.61,0.0,0.97873,2e-05,3.78356]
[1778304768264,37.9,80457.79,0.0,0.97873,2e-05,3.78374]
[1778304778333,37.9,80457.4,0.0,0.97872,2e-05,3.78573]
[1778304787397,37.9,80457.77,0.0,0.97872,2e-05,3.78559]
[1778304793439,37.9,80458.38,0.0,0.97872,2e-05,3.78454]
[1778304798475,37.9,80458.32,0.0,0.97872,2e-05,3.7852]
[1778304804520,37.9,80456.86,0.0,0.97869,2e-05,3.78968]
[1778304812341,37.91,80455.78,0.0,0.97868,2e-05,3.79114]
[1778304817610,37.91,80458.63,0.0,0.97873,2e-05,3.78393]
[1778304819624,37.91,80466.32,0.0,0.97886,2e-05,3.76355]
[1778304820631,37.91,80468.51,0.0,0.9789,2e-05,3.75784]
[1778304825668,37.91,80470.45,0.0,0.97893,2e-05,3.75343]
[1778304832481,37.91,80475.07,0.0,0.97901,2e-05,3.74243]
[1778304836744,37.91,80478.37,0.0,0.97906,2e-05,3.73449]
[1778304839764,37.92,80483.63,0.0,0.97915,2e-05,3.72126]
[1778304845806,37.92,80483.49,0.0,0.97914,2e-05,3.7232]
[1778304850841,37.92,80483.56,0.0,0.97913,2e-05,3.72436]
[1778304858896,37.93,80483.04,0.0,0.9791,2e-05,3.72796]
[1778304863935,37.93,80482.62,0.0,0.97909,2e-05,3.73049]
[1778304872780,37.94,80482.97,0.0,0.97909,2e-05,3.73001]
[1778304878032,37.94,80485.0,0.0,0.97911,2e-05,3.7261]
[1778304883065,37.95,80484.88,0.0,0.9791,2e-05,3.72794]
[1778304888101,37.95,80485.19,0.0,0.9791,2e-05,3.72866]
[1778304893137,37.95,80485.1,0.0,0.97909,2e-05,3.73044]
[1778304898172,37.96,80483.95,0.0,0.97905,2e-05,3.73502]
[1778304904214,37.96,80483.51,0.0,0.97903,2e-05,3.7382]
[1778304909252,37.97,80483.5,0.0,0.97902,2e-05,3.73958]
[1778304914284,37.97,80487.43,0.0,0.97909,2e-05,3.73055]
[1778304916298,37.97,80491.66,0.0,0.97916,2e-05,3.71995]
[1778304923134,37.98,80490.85,0.0,0.97913,2e-05,3.72397]
[1778304928383,37.98,80488.95,0.0,0.97908,2e-05,3.73089]
[1778304933418,37.98,80489.72,0.0,0.9791,2e-05,3.72831]
[1778304938453,37.99,80486.02,0.0,0.97902,2e-05,3.7397]
[1778304943488,37.99,80486.28,0.0,0.97902,2e-05,3.74046]
[1778304949531,38.0,80484.33,0.0,0.97897,2e-05,3.74738]
[1778304954566,38.0,80480.94,0.0,0.9789,2e-05,3.75782]
[1778304959602,38.0,80478.08,0.0,0.97884,2e-05,3.76671]
[1778304962623,38.01,80472.96,0.0,0.97874,2e-05,3.78103]
[1778304967659,38.01,80472.14,0.0,0.97872,2e-05,3.78419]
[1778304972694,38.01,80469.88,0.0,0.97867,2e-05,3.79116]
[1778304976722,38.01,80467.18,0.0,0.97862,2e-05,3.79907]
[1778304982764,38.01,80466.43,0.0,0.9786,2e-05,3.80201]
[1778304987803,38.02,80470.05,0.0,0.97866,2e-05,3.79311]
[1778304992837,38.02,80468.62,0.0,0.97864,2e-05,3.79559]
[1778304997873,38.02,80469.47,0.0,0.97865,2e-05,3.79409]
[1778305003694,38.02,80471.27,0.0,0.97868,2e-05,3.79029]
[1778305010961,38.03,80471.27,0.0,0.97867,2e-05,3.79153]
[1778305013764,38.03,80472.3,0.0,0.97868,2e-05,3.78935]
[1778305021032,38.03,80472.3,0.0,0.97868,2e-05,3.79074]
[1778305028873,38.03,80473.54,0.0,0.97869,2e-05,3.78911]
[1778305034127,38.04,80472.67,0.0,0.97866,2e-05,3.79255]
[1778305039952,38.04,80472.89,0.0,0.97866,2e-05,3.79324]
[1778305050022,38.05,80473.04,0.0,0.97865,2e-05,3.79488]
[1778305060093,38.05,80473.57,0.0,0.97866,2e-05,3.79342]
[1778305070163,38.06,80473.95,0.0,0.97865,2e-05,3.79458]
[1778305075413,38.06,80474.75,0.0,0.97865,2e-05,3.79376]
[1778305087495,38.07,80475.12,0.0,0.97864,2e-05,3.79548]
[1778305097565,38.07,80475.06,0.0,0.97863,2e-05,3.79787]
[1778305104617,38.08,80475.01,0.0,0.97862,2e-05,3.79956]
[1778305109652,38.08,80480.89,0.0,0.97871,2e-05,3.78496]
[1778305114689,38.08,80481.53,0.0,0.97873,2e-05,3.78237]
[1778305120729,38.09,80481.17,0.0,0.97871,2e-05,3.78484]
[1778305127779,38.09,80479.58,0.0,0.97867,2e-05,3.79082]
[1778305132813,38.09,80479.19,0.0,0.97866,2e-05,3.79308]
[1778305138857,38.1,80481.39,0.0,0.97869,2e-05,3.78863]
[1778305143891,38.1,80483.72,0.0,0.97872,2e-05,3.7836]
[1778305154970,38.11,80486.09,0.0,0.97875,2e-05,3.77987]
[1778305160011,38.11,80486.79,0.0,0.97875,2e-05,3.77915]
[1778305165039,38.11,80484.41,0.0,0.9787,2e-05,3.78661]
[1778305171081,38.11,80482.93,0.0,0.97868,2e-05,3.78974]
[1778305176115,38.12,80481.44,0.0,0.97864,2e-05,3.79482]
[1778305183164,38.12,80480.12,0.0,0.97861,2e-05,3.79986]
[1778305188996,38.12,80479.42,0.0,0.97859,2e-05,3.80299]
[1778305195251,38.13,80478.14,0.0,0.97856,2e-05,3.80767]
[1778305200290,38.13,80477.79,0.0,0.97854,2e-05,3.80963]
[1778305205321,38.13,80481.51,0.0,0.9786,2e-05,3.80074]
[1778305210356,38.14,80481.25,0.0,0.97859,2e-05,3.80255]
[1778305216397,38.14,80487.37,0.0,0.97869,2e-05,3.78754]
[1778305221433,38.14,80492.15,0.0,0.97877,2e-05,3.77587]
[1778305226468,38.14,80494.65,0.0,0.97881,2e-05,3.77024]
[1778305231502,38.15,80495.13,0.0,0.97882,2e-05,3.76778]
[1778305236538,38.15,80495.44,0.0,0.97882,2e-05,3.7681]
[1778305246608,38.15,80495.7,0.0,0.97881,2e-05,3.76925]
[1778305251642,38.16,80495.93,0.0,0.97881,2e-05,3.76947]
[1778305259493,38.16,80495.94,0.0,0.97881,2e-05,3.77055]
[1778305267754,38.16,80496.51,0.0,0.97881,2e-05,3.77037]
[1778305275811,38.16,80496.69,0.0,0.9788,2e-05,3.77099]
[1778305285880,38.17,80495.98,0.0,0.97878,2e-05,3.77414]
[1778305294943,38.17,80496.28,0.0,0.97879,2e-05,3.77229]
[1778305298972,38.17,80490.95,0.0,0.97869,2e-05,3.78693]
[1778305304012,38.17,80488.34,0.0,0.97864,2e-05,3.79443]
[1778305310049,38.17,80487.28,0.0,0.97862,2e-05,3.79796]
[1778305315084,38.18,80486.91,0.0,0.97861,2e-05,3.79957]
[1778305320120,38.18,80487.89,0.0,0.97862,2e-05,3.7976]
[1778305325154,38.18,80490.05,0.0,0.97866,2e-05,3.79245]
[1778305330189,38.18,80491.26,0.0,0.97867,2e-05,3.78977]
[1778305335223,38.18,80491.72,0.0,0.97868,2e-05,3.78904]
[1778305340259,38.18,80492.18,0.0,0.97868,2e-05,3.78829]
[1778305345294,38.18,80493.4,0.0,0.9787,2e-05,3.78551]
[1778305350329,38.19,80493.82,0.0,0.97871,2e-05,3.78486]
[1778305355365,38.19,80494.09,0.0,0.97872,2e-05,3.78243]
[1778305364429,38.19,80494.35,0.0,0.97872,2e-05,3.78243]
[1778305370264,38.19,80495.04,0.0,0.97873,2e-05,3.78104]
[1778305375507,38.19,80498.6,0.0,0.97879,2e-05,3.77204]
[1778305382350,38.19,80498.53,0.0,0.97878,2e-05,3.77303]
[1778305391623,38.2,80497.52,0.0,0.97876,2e-05,3.77682]
[1778305397665,38.2,80497.68,0.0,0.97876,2e-05,3.77719]
[1778305402700,38.2,80494.57,0.0,0.9787,2e-05,3.7861]
[1778305407737,38.2,80495.92,0.0,0.97872,2e-05,3.7833]
[1778305412772,38.2,80496.51,0.0,0.97873,2e-05,3.78029]
[1778305417807,38.2,80501.67,0.0,0.97882,2e-05,3.76737]
[1778305423849,38.21,80501.6,0.0,0.97881,2e-05,3.76854]
[1778305429891,38.21,80501.41,0.0,0.9788,2e-05,3.77003]
[1778305435932,38.21,80501.3,0.0,0.97879,2e-05,3.7713]
[1778305442982,38.21,80501.24,0.0,0.97879,2e-05,3.77252]
[1778305449023,38.22,80501.1,0.0,0.97878,2e-05,3.77371]
[1778305454060,38.21,80500.32,0.0,0.97878,2e-05,3.77323]
[1778305459094,38.2,80499.99,0.0,0.97881,2e-05,3.76946]
[1778305463122,38.19,80494.06,0.0,0.97872,2e-05,3.78154]
[1778305468157,38.18,80491.1,0.0,0.9787,2e-05,3.78477]
[1778305478226,38.15,80487.11,0.0,0.9787,2e-05,3.78415]
[1778305483262,38.14,80484.21,0.0,0.97868,2e-05,3.78744]
[1778305488298,38.13,80483.39,0.0,0.97869,2e-05,3.78524]
[1778305496352,38.12,80484.52,0.0,0.97876,2e-05,3.77531]
[1778305502396,38.1,80484.58,0.0,0.97879,2e-05,3.77005]
[1778305507430,38.09,80483.66,0.0,0.97881,2e-05,3.7683]
[1778305513261,38.08,80482.37,0.0,0.97882,2e-05,3.76677]
[1778305518507,38.07,80480.88,0.0,0.97882,2e-05,3.76666]
[1778305523546,38.06,80480.66,0.0,0.97884,2e-05,3.76321]
[1778305528641,38.05,80479.32,0.0,0.97884,2e-05,3.76281]
[1778305533676,38.04,80479.16,0.0,0.97888,2e-05,3.75716]
[1778305540724,38.03,80478.19,0.0,0.97889,2e-05,3.75432]
[1778305547774,38.01,80477.41,0.0,0.97892,2e-05,3.75106]
[1778305553546,38.0,80476.8,0.0,0.97893,2e-05,3.74817]
[1778305560866,37.99,80476.37,0.0,0.97896,2e-05,3.74411]
[1778305566907,37.98,80476.08,0.0,0.97899,2e-05,3.74049]
[1778305573957,37.96,80475.68,0.0,0.97902,2e-05,3.73577]
[1778305582020,37.95,80475.61,0.0,0.97905,2e-05,3.73028]
[1778305584027,37.95,80468.29,0.0,0.97893,2e-05,3.74833]
[1778305585035,37.94,80467.33,0.0,0.97892,2e-05,3.75015]
[1778305591075,37.93,80468.14,0.0,0.97897,2e-05,3.74146]
[1778305596111,37.92,80464.99,0.0,0.97894,2e-05,3.74615]
[1778305603898,37.91,80465.26,0.0,0.97898,2e-05,3.74019]
[1778305609202,37.9,80468.18,0.0,0.97906,2e-05,3.72793]
[1778305614239,37.89,80467.58,0.0,0.97908,2e-05,3.72573]
[1778305619272,37.88,80462.47,0.0,0.97901,2e-05,3.7361]
[1778305621286,37.88,80461.58,0.0,0.97899,2e-05,3.7381]
[1778305626324,37.88,80462.6,0.0,0.97902,2e-05,3.73442]
[1778305631356,37.88,80463.22,0.0,0.97904,2e-05,3.73175]
[1778305636392,37.87,80462.46,0.0,0.97903,2e-05,3.73274]
[1778305641425,37.87,80462.09,0.0,0.97903,2e-05,3.73262]
[1778305646461,37.87,80465.91,0.0,0.97911,2e-05,3.72137]
[1778305654517,37.87,80468.1,0.0,0.97916,2e-05,3.71252]
[1778305658547,37.87,80463.04,0.0,0.97907,2e-05,3.7267]
[1778305661568,37.87,80460.74,0.0,0.97902,2e-05,3.73328]
[1778305666602,37.87,80458.21,0.0,0.97897,2e-05,3.74097]
[1778305672645,37.87,80455.74,0.0,0.97892,2e-05,3.74859]
[1778305679694,37.88,80454.93,0.0,0.9789,2e-05,3.75187]
[1778305685735,37.88,80453.09,0.0,0.97886,2e-05,3.75769]
[1778305691510,37.88,80448.18,0.0,0.97877,2e-05,3.77131]
[1778305694799,37.88,80439.11,0.0,0.9786,2e-05,3.79592]
[1778305695806,37.88,80434.78,0.0,0.97852,2e-05,3.80764]
[1778305697821,37.88,80432.97,0.0,0.97849,2e-05,3.81268]
[1778305704869,37.88,80431.75,0.0,0.97846,2e-05,3.81647]
[1778305711650,37.88,80429.93,0.0,0.97843,2e-05,3.81976]
[1778305717963,37.88,80428.62,0.0,0.97841,2e-05,3.82377]
[1778305722998,37.89,80427.12,0.0,0.97838,2e-05,3.82825]
[1778305730048,37.89,80426.59,0.0,0.97836,2e-05,3.83027]
[1778305737096,37.89,80425.84,0.0,0.97835,2e-05,3.83298]
[1778305742131,37.89,80425.12,0.0,0.97833,2e-05,3.83535]
[1778305747166,37.89,80421.37,0.0,0.97826,2e-05,3.84591]
[1778305757236,37.89,80421.65,0.0,0.97826,2e-05,3.84586]
[1778305759251,37.89,80412.99,0.0,0.9781,2e-05,3.86961]
[1778305764287,37.89,80412.64,0.0,0.97809,2e-05,3.8707]
[1778305770329,37.89,80412.01,0.0,0.97808,2e-05,3.87258]
[1778305775364,37.89,80411.36,0.0,0.97807,2e-05,3.87229]
[1778305780399,37.89,80411.45,0.0,0.97808,2e-05,3.87215]
[1778305787447,37.89,80412.16,0.0,0.97809,2e-05,3.87034]
[1778305792482,37.89,80412.75,0.0,0.9781,2e-05,3.86882]
[1778305797518,37.89,80413.19,0.0,0.97811,2e-05,3.86772]
[1778305802553,37.89,80413.6,0.0,0.97811,2e-05,3.8667]
[1778305807587,37.9,80412.99,0.0,0.9781,2e-05,3.86844]
[1778305814636,37.9,80413.35,0.0,0.97811,2e-05,3.86758]
[1778305819675,37.9,80413.83,0.0,0.97811,2e-05,3.86635]
[1778305826721,37.9,80414.01,0.0,0.97812,2e-05,3.86599]
[1778305832766,37.9,80414.26,0.0,0.97813,2e-05,3.86325]
[1778305837799,37.9,80414.3,0.0,0.97813,2e-05,3.86325]
[1778305846862,37.9,80414.57,0.0,0.97814,2e-05,3.86272]
[1778305850889,37.9,80420.19,0.0,0.97824,2e-05,3.84749]
[1778305858947,37.9,80420.73,0.0,0.97825,2e-05,3.84641]
[1778305863981,37.9,80419.9,0.0,0.97823,2e-05,3.84889]
[1778305869023,37.9,80420.38,0.0,0.97824,2e-05,3.84778]
[1778305876068,37.9,80420.39,0.0,0.97824,2e-05,3.84801]
[1778305882859,37.9,80421.23,0.0,0.97825,2e-05,3.84599]
[1778305888153,37.9,80421.15,0.0,0.97825,2e-05,3.84639]
[1778305891173,37.9,80414.44,0.0,0.97813,2e-05,3.86261]
[1778305901244,37.9,80414.12,0.0,0.97813,2e-05,3.86366]
[1778305907286,37.9,80414.14,0.0,0.97813,2e-05,3.86378]
[1778305912321,37.9,80414.63,0.0,0.97813,2e-05,3.86263]
[1778305917357,37.9,80414.84,0.0,0.97814,2e-05,3.86227]
[1778305919369,37.9,80405.62,0.0,0.97796,2e-05,3.88756]
[1778305924405,37.9,80405.6,0.0,0.97796,2e-05,3.88763]
[1778305930447,37.9,80404.62,0.0,0.97794,2e-05,3.8904]
[1778305935484,37.9,80402.64,0.0,0.97791,2e-05,3.89593]
[1778305937496,37.9,80397.29,0.0,0.97781,2e-05,3.91067]
[1778305942531,37.9,80396.77,0.0,0.9778,2e-05,3.91205]
[1778305950587,37.9,80396.55,0.0,0.97779,2e-05,3.91252]
[1778305954615,37.9,80401.55,0.0,0.9779,2e-05,3.89653]
[1778305960658,37.9,80401.65,0.0,0.9779,2e-05,3.89633]
[1778305971731,37.9,80401.76,0.0,0.9779,2e-05,3.89622]
[1778305976769,37.9,80400.28,0.0,0.97787,2e-05,3.90043]
[1778305981804,37.9,80400.17,0.0,0.97787,2e-05,3.90086]
[1778305986841,37.9,80400.02,0.0,0.97787,2e-05,3.90139]
[1778305993629,37.9,80400.5,0.0,0.97787,2e-05,3.90021]
[1778306001946,37.91,80400.81,0.0,0.97788,2e-05,3.89951]
[1778306007990,37.91,80400.89,0.0,0.97788,2e-05,3.8994]
[1778306013769,37.91,80401.16,0.0,0.9779,2e-05,3.89658]
[1778306019067,37.91,80401.22,0.0,0.9779,2e-05,3.8965]
[1778306024104,37.91,80402.14,0.0,0.97791,2e-05,3.89407]
[1778306029139,37.91,80403.67,0.0,0.97794,2e-05,3.89001]
[1778306034173,37.91,80407.92,0.0,0.97802,2e-05,3.87855]
[1778306039214,37.91,80405.93,0.0,0.97798,2e-05,3.88424]
[1778306043980,37.91,80402.45,0.0,0.97791,2e-05,3.89391]
[1778306050291,37.91,80402.05,0.0,0.97791,2e-05,3.89511]
[1778306055326,37.91,80402.74,0.0,0.97792,2e-05,3.89331]
[1778306060360,37.91,80401.03,0.0,0.97789,2e-05,3.89811]
[1778306067410,37.91,80400.38,0.0,0.97787,2e-05,3.89999]
[1778306072445,37.91,80401.16,0.0,0.9779,2e-05,3.89571]
[1778306077480,37.91,80401.03,0.0,0.9779,2e-05,3.8961]
[1778306082518,37.91,80400.95,0.0,0.97789,2e-05,3.89636]
[1778306089565,37.91,80400.91,0.0,0.97789,2e-05,3.89651]
[1778306094600,37.91,80403.5,0.0,0.97794,2e-05,3.88944]
[1778306100644,37.91,80404.37,0.0,0.97796,2e-05,3.88717]
[1778306106685,37.91,80408.1,0.0,0.97803,2e-05,3.87711]
[1778306111720,37.91,80407.28,0.0,0.97801,2e-05,3.87955]
[1778306116755,37.91,80407.89,0.0,0.97802,2e-05,3.87808]
[1778306124544,37.91,80407.7,0.0,0.97801,2e-05,3.87895]
[1778306129845,37.91,80411.29,0.0,0.97808,2e-05,3.86938]
[1778306132867,37.91,80416.69,0.0,0.97819,2e-05,3.85267]
[1778306137902,37.91,80415.48,0.0,0.97816,2e-05,3.85641]
[1778306142937,37.92,80415.32,0.0,0.97816,2e-05,3.85729]
[1778306152003,37.92,80415.13,0.0,0.97815,2e-05,3.85864]
[1778306157041,37.92,80415.09,0.0,0.97815,2e-05,3.85919]
[1778306162074,37.92,80416.77,0.0,0.97817,2e-05,3.85507]
[1778306167108,37.92,80419.97,0.0,0.97823,2e-05,3.84688]
[1778306174158,37.92,80418.6,0.0,0.9782,2e-05,3.85129]
[1778306179192,37.92,80416.15,0.0,0.97815,2e-05,3.85839]
[1778306182213,37.92,80409.26,0.0,0.97802,2e-05,3.87741]
[1778306187248,37.92,80409.56,0.0,0.97803,2e-05,3.87674]
[1778306192282,37.92,80409.75,0.0,0.97804,2e-05,3.87416]
[1778306197324,37.92,80410.36,0.0,0.97805,2e-05,3.87258]
[1778306203366,37.93,80410.67,0.0,0.97806,2e-05,3.87182]
[1778306210415,37.93,80410.95,0.0,0.97806,2e-05,3.87111]
[1778306215449,37.93,80412.05,0.0,0.97808,2e-05,3.86819]
[1778306221492,37.93,80412.8,0.0,0.97809,2e-05,3.8663]
[1778306226527,37.93,80412.81,0.0,0.97809,2e-05,3.86642]
[1778306233576,37.93,80413.21,0.0,0.9781,2e-05,3.86556]
[1778306238618,37.93,80414.12,0.0,0.97812,2e-05,3.86331]
[1778306243646,37.93,80416.13,0.0,0.97815,2e-05,3.85808]
[1778306249687,37.93,80415.13,0.0,0.97813,2e-05,3.86111]
[1778306254723,37.93,80414.02,0.0,0.97812,2e-05,3.86221]
[1778306259758,37.93,80413.9,0.0,0.97812,2e-05,3.86279]
[1778306264792,37.93,80412.99,0.0,0.9781,2e-05,3.86552]
[1778306270834,37.93,80413.31,0.0,0.9781,2e-05,3.86492]
[1778306276877,37.93,80413.63,0.0,0.97811,2e-05,3.86434]
[1778306283926,37.93,80414.13,0.0,0.97811,2e-05,3.86332]
[1778306288963,37.93,80414.61,0.0,0.97812,2e-05,3.86227]
[1778306293996,37.93,80414.93,0.0,0.97812,2e-05,3.86167]
[1778306305815,37.94,80414.77,0.0,0.97812,2e-05,3.86262]
[1778306311115,37.94,80415.12,0.0,0.97813,2e-05,3.85965]
[1778306317156,37.94,80415.18,0.0,0.97813,2e-05,3.85965]
[1778306324206,37.94,80415.19,0.0,0.97813,2e-05,3.85976]
[1778306329241,37.94,80415.17,0.0,0.97813,2e-05,3.85989]
[1778306336025,37.94,80415.2,0.0,0.97813,2e-05,3.8599]
[1778306342332,37.94,80415.23,0.0,0.97813,2e-05,3.85987]
[1778306347366,37.94,80413.24,0.0,0.9781,2e-05,3.86533]
[1778306349381,37.94,80406.91,0.0,0.97798,2e-05,3.88262]
[1778306353409,37.94,80402.74,0.0,0.9779,2e-05,3.89391]
[1778306362472,37.94,80402.05,0.0,0.97789,2e-05,3.89547]
[1778306367507,37.94,80401.36,0.0,0.97788,2e-05,3.89722]
[1778306372542,37.94,80401.83,0.0,0.9779,2e-05,3.89363]
[1778306377577,37.94,80401.65,0.0,0.9779,2e-05,3.89407]
[1778306382612,37.93,80399.73,0.0,0.97786,2e-05,3.89929]
[1778306390668,37.93,80398.1,0.0,0.97783,2e-05,3.90364]
[1778306395704,37.93,80398.64,0.0,0.97784,2e-05,3.90208]
[1778306401481,37.93,80398.09,0.0,0.97783,2e-05,3.90353]
[1778306407787,37.93,80398.05,0.0,0.97783,2e-05,3.90361]
[1778306412826,37.93,80399.9,0.0,0.97786,2e-05,3.89855]
[1778306419872,37.93,80400.83,0.0,0.97788,2e-05,3.89608]
[1778306424908,37.93,80405.06,0.0,0.97796,2e-05,3.88456]
[1778306426922,37.93,80406.38,0.0,0.97798,2e-05,3.88103]
[1778306431957,37.94,80403.06,0.0,0.97793,2e-05,3.88814]
[1778306441766,37.94,80401.75,0.0,0.97791,2e-05,3.89197]
[1778306447063,37.94,80401.85,0.0,0.97791,2e-05,3.89182]
[1778306452099,37.94,80402.09,0.0,0.97791,2e-05,3.89118]
[1778306457160,37.94,80401.06,0.0,0.97789,2e-05,3.89398]
[1778306462194,37.94,80395.83,0.0,0.9778,2e-05,3.90829]
[1778306467229,37.94,80399.57,0.0,0.97787,2e-05,3.89789]
[1778306471980,37.94,80397.71,0.0,0.97783,2e-05,3.90307]
[1778306479312,37.94,80397.71,0.0,0.97783,2e-05,3.90319]
[1778306487369,37.94,80393.03,0.0,0.97774,2e-05,3.91629]
[1778306492405,37.94,80389.0,0.0,0.97767,2e-05,3.92539]
[1778306499452,37.94,80387.68,0.0,0.97765,2e-05,3.92933]
[1778306505495,37.94,80385.69,0.0,0.97761,2e-05,3.93509]
[1778306512260,37.94,80384.58,0.0,0.97758,2e-05,3.93849]
[1778306519590,37.94,80384.58,0.0,0.97758,2e-05,3.93882]
[1778306524629,37.94,80383.1,0.0,0.97755,2e-05,3.94319]
[1778306528671,37.94,80389.31,0.0,0.97767,2e-05,3.92623]
[1778306533696,37.94,80390.29,0.0,0.97768,2e-05,3.92396]
[1778306535709,37.94,80396.14,0.0,0.97779,2e-05,3.908]
[1778306540744,37.94,80388.93,0.0,0.97765,2e-05,3.92841]
[1778306542471,37.94,80389.07,0.0,0.97766,2e-05,3.92813]
[1778306548803,37.94,80390.98,0.0,0.97769,2e-05,3.92315]
[1778306553837,37.95,80393.66,0.0,0.97775,2e-05,3.91376]
[1778306559880,37.95,80396.49,0.0,0.9778,2e-05,3.90618]
[1778306566929,37.95,80397.87,0.0,0.97783,2e-05,3.90264]
[1778306572685,37.95,80398.51,0.0,0.97784,2e-05,3.90105]
[1778306578006,37.95,80400.05,0.0,0.97787,2e-05,3.89698]
[1778306583044,37.95,80400.89,0.0,0.97788,2e-05,3.89486]
[1778306588078,37.95,80400.29,0.0,0.97787,2e-05,3.89669]
[1778306597140,37.95,80399.26,0.0,0.97785,2e-05,3.89983]
[1778306603183,37.95,80399.95,0.0,0.97786,2e-05,3.89814]
[1778306608218,37.95,80401.09,0.0,0.97788,2e-05,3.89519]
[1778306614260,37.95,80400.86,0.0,0.97788,2e-05,3.89389]
[1778306616274,37.95,80391.05,0.0,0.9777,2e-05,3.92096]
[1778306620301,37.95,80390.68,0.0,0.97769,2e-05,3.92196]
[1778306623041,37.95,80396.04,0.0,0.97779,2e-05,3.90719]
[1778306628358,37.95,80396.47,0.0,0.9778,2e-05,3.9061]
[1778306633396,37.95,80402.89,0.0,0.97792,2e-05,3.88854]
[1778306634400,37.95,80408.12,0.0,0.97802,2e-05,3.87427]
[1778306641170,37.95,80407.94,0.0,0.97801,2e-05,3.87528]
[1778306646488,37.95,80410.12,0.0,0.97805,2e-05,3.86971]
[1778306650513,37.95,80416.55,0.0,0.97817,2e-05,3.85254]
[1778306656555,37.96,80417.48,0.0,0.97818,2e-05,3.8507]
[1778306661591,37.96,80420.68,0.0,0.97824,2e-05,3.84257]
[1778306666626,37.96,80419.43,0.0,0.97821,2e-05,3.84655]
[1778306671662,37.96,80418.48,0.0,0.9782,2e-05,3.84751]
[1778306676697,37.96,80417.76,0.0,0.97818,2e-05,3.84997]
[1778306681731,37.96,80417.09,0.0,0.97817,2e-05,3.85229]
[1778306686768,37.96,80414.04,0.0,0.97811,2e-05,3.86107]
[1778306691801,37.96,80411.41,0.0,0.97806,2e-05,3.86863]
[1778306696836,37.97,80411.89,0.0,0.97806,2e-05,3.86769]
[1778306701871,37.97,80411.58,0.0,0.97805,2e-05,3.86893]
[1778306706906,37.97,80409.59,0.0,0.97801,2e-05,3.87475]
[1778306712953,37.97,80409.37,0.0,0.97801,2e-05,3.87578]
[1778306717984,37.97,80408.22,0.0,0.97798,2e-05,3.87929]
[1778306723019,37.97,80409.74,0.0,0.97801,2e-05,3.87549]
[1778306728054,37.97,80411.53,0.0,0.97804,2e-05,3.87093]
[1778306731800,37.97,80416.88,0.0,0.97815,2e-05,3.85447]
[1778306736111,37.97,80422.16,0.0,0.97824,2e-05,3.84052]
[1778306741144,37.97,80422.5,0.0,0.97825,2e-05,3.84026]
[1778306746180,37.98,80426.91,0.0,0.97832,2e-05,3.82886]
[1778306751215,37.98,80429.81,0.0,0.97837,2e-05,3.82159]
[1778306756251,37.98,80431.84,0.0,0.97841,2e-05,3.81665]
[1778306761285,37.98,80432.71,0.0,0.97842,2e-05,3.81481]
[1778306766320,37.98,80435.13,0.0,0.97846,2e-05,3.80875]
[1778306771355,37.98,80432.78,0.0,0.97841,2e-05,3.81555]
[1778306776391,37.98,80433.42,0.0,0.97842,2e-05,3.81417]
[1778306782433,37.98,80433.77,0.0,0.97843,2e-05,3.81359]
[1778306787466,37.99,80436.42,0.0,0.97848,2e-05,3.80673]
[1778306793509,37.99,80437.21,0.0,0.9785,2e-05,3.80289]
[1778306798544,37.99,80434.35,0.0,0.97844,2e-05,3.81097]
[1778306803580,37.99,80432.44,0.0,0.97841,2e-05,3.81649]
[1778306808619,37.99,80429.61,0.0,0.97835,2e-05,3.82447]
[1778306814661,37.99,80429.86,0.0,0.97835,2e-05,3.82419]
[1778306819694,37.99,80430.89,0.0,0.97837,2e-05,3.82171]
[1778306832504,37.99,80432.3,0.0,0.97839,2e-05,3.81866]
[1778306840843,37.99,80434.51,0.0,0.97843,2e-05,3.81312]
[1778306845880,37.99,80430.25,0.0,0.97835,2e-05,3.82485]
[1778306850915,37.99,80428.17,0.0,0.97831,2e-05,3.83056]
[1778306853936,37.99,80422.48,0.0,0.97822,2e-05,3.84386]
[1778306858973,37.99,80424.45,0.0,0.97825,2e-05,3.83846]
[1778306864009,37.99,80425.41,0.0,0.97827,2e-05,3.83583]
[1778306869044,37.99,80429.15,0.0,0.97834,2e-05,3.82571]
[1778306875089,37.99,80430.27,0.0,0.97836,2e-05,3.82269]
[1778306880121,37.99,80442.28,0.0,0.97858,2e-05,3.79036]
[1778306881851,37.99,80441.97,0.0,0.97857,2e-05,3.79129]
[1778306887170,38.0,80443.29,0.0,0.9786,2e-05,3.78803]
[1778306892205,38.0,80442.91,0.0,0.97859,2e-05,3.78936]
[1778306897240,38.0,80442.77,0.0,0.97858,2e-05,3.79007]
[1778306902277,38.0,80443.2,0.0,0.97859,2e-05,3.78927]
[1778306907311,38.0,80446.11,0.0,0.97864,2e-05,3.78196]
[1778306911340,38.0,80449.88,0.0,0.97872,2e-05,3.77012]
[1778306916375,38.0,80445.37,0.0,0.97863,2e-05,3.78278]
[1778306921410,38.0,80438.45,0.0,0.9785,2e-05,3.80187]
[1778306927452,38.0,80438.81,0.0,0.9785,2e-05,3.80133]
[1778306932488,38.0,80441.69,0.0,0.97855,2e-05,3.79397]
[1778306937522,38.01,80443.88,0.0,0.97859,2e-05,3.78854]
[1778306940543,38.01,80438.46,0.0,0.97849,2e-05,3.80336]
[1778306945578,38.01,80437.0,0.0,0.97846,2e-05,3.80759]
[1778306952337,38.01,80437.29,0.0,0.97846,2e-05,3.80713]
[1778306962407,38.01,80437.63,0.0,0.97847,2e-05,3.80681]
[1778306970753,38.01,80438.15,0.0,0.97847,2e-05,3.80582]
[1778306975788,38.01,80435.94,0.0,0.97844,2e-05,3.80987]
[1778306982548,38.01,80435.4,0.0,0.97843,2e-05,3.81161]
[1778306992618,38.01,80436.68,0.0,0.97845,2e-05,3.8086]
[1778306999958,38.01,80437.34,0.0,0.97846,2e-05,3.80716]
[1778307007007,38.01,80437.68,0.0,0.97846,2e-05,3.80659]
[1778307012758,38.02,80438.17,0.0,0.97847,2e-05,3.80559]
[1778307020099,38.02,80438.82,0.0,0.97848,2e-05,3.80423]
[1778307022113,38.02,80445.26,0.0,0.9786,2e-05,3.78704]
[1778307027147,38.02,80445.42,0.0,0.9786,2e-05,3.78705]
[1778307032898,38.02,80443.9,0.0,0.97858,2e-05,3.78947]
[1778307038224,38.02,80443.63,0.0,0.97857,2e-05,3.7906]
[1778307043259,38.02,80442.59,0.0,0.97855,2e-05,3.79381]
[1778307050314,38.02,80442.37,0.0,0.97854,2e-05,3.79496]
[1778307056356,38.02,80442.01,0.0,0.97853,2e-05,3.7964]
[1778307061391,38.02,80441.65,0.0,0.97852,2e-05,3.79776]
[1778307066426,38.03,80441.27,0.0,0.97851,2e-05,3.79919]
[1778307073479,38.03,80441.09,0.0,0.97851,2e-05,3.80029]
[1778307078510,38.03,80442.84,0.0,0.97853,2e-05,3.79598]
[1778307085559,38.03,80442.05,0.0,0.97852,2e-05,3.79868]
[1778307090594,38.03,80433.7,0.0,0.97836,2e-05,3.82159]
[1778307091601,38.03,80424.72,0.0,0.97821,2e-05,3.84379]
[1778307092608,38.03,80424.11,0.0,0.97819,2e-05,3.84545]
[1778307097643,38.03,80425.5,0.0,0.97822,2e-05,3.8417]
[1778307102680,38.03,80420.16,0.0,0.97812,2e-05,3.85624]
[1778307106706,38.03,80417.87,0.0,0.97808,2e-05,3.86239]
[1778307111743,38.03,80414.48,0.0,0.97802,2e-05,3.87152]
[1778307116776,38.03,80412.69,0.0,0.97798,2e-05,3.87627]
[1778307121811,38.03,80413.17,0.0,0.97799,2e-05,3.87485]
[1778307126846,38.03,80412.11,0.0,0.97797,2e-05,3.87763]
[1778307131881,38.03,80412.38,0.0,0.97798,2e-05,3.8768]
[1778307139937,38.03,80412.81,0.0,0.97799,2e-05,3.87552]
[1778307144972,38.03,80412.6,0.0,0.97798,2e-05,3.87607]
[1778307150009,38.03,80412.88,0.0,0.97798,2e-05,3.87626]
[1778307157057,38.04,80410.28,0.0,0.97793,2e-05,3.88341]
[1778307163100,38.04,80411.87,0.0,0.97795,2e-05,3.88097]
[1778307169140,38.05,80413.19,0.0,0.97796,2e-05,3.8793]
[1778307178204,38.05,80414.53,0.0,0.97797,2e-05,3.87857]
[1778307183240,38.06,80417.45,0.0,0.97801,2e-05,3.87223]
[1778307190288,38.06,80419.06,0.0,0.97802,2e-05,3.87023]
[1778307195323,38.07,80421.35,0.0,0.97805,2e-05,3.86663]
[1778307200398,38.09,80426.01,0.0,0.97809,2e-05,3.86034]
[1778307205427,38.09,80427.03,0.0,0.97809,2e-05,3.86022]
[1778307210464,38.11,80426.66,0.0,0.97804,2e-05,3.86756]
[1778307216506,38.12,80425.35,0.0,0.97799,2e-05,3.87556]
[1778307219527,38.13,80419.78,0.0,0.97786,2e-05,3.89449]
[1778307224562,38.15,80419.29,0.0,0.97781,2e-05,3.90195]
[1778307229601,38.16,80417.69,0.0,0.97775,2e-05,3.91082]
[1778307235639,38.17,80414.24,0.0,0.97765,2e-05,3.92438]
[1778307240674,38.17,80411.69,0.0,0.9776,2e-05,3.93264]
[1778307245709,38.18,80410.65,0.0,0.97757,2e-05,3.93695]
[1778307247723,38.18,80417.46,0.0,0.97769,2e-05,3.91874]
[1778307252759,38.18,80418.51,0.0,0.9777,2e-05,3.91721]
[1778307257793,38.18,80419.77,0.0,0.97772,2e-05,3.91512]
[1778307262828,38.19,80421.06,0.0,0.97773,2e-05,3.91297]
[1778307267863,38.2,80407.56,0.0,0.97744,2e-05,3.95518]
[1778307268869,38.2,80408.4,0.0,0.97745,2e-05,3.95399]
[1778307274912,38.22,80409.65,0.0,0.97744,2e-05,3.95509]
[1778307280954,38.24,80411.15,0.0,0.97743,2e-05,3.95764]
[1778307285989,38.25,80415.77,0.0,0.97747,2e-05,3.9505]
[1778307291024,38.26,80416.94,0.0,0.97746,2e-05,3.95288]
[1778307295052,38.27,80422.68,0.0,0.97754,2e-05,3.94153]
[1778307300086,38.29,80422.9,0.0,0.9775,2e-05,3.9465]
[1778307306129,38.3,80425.38,0.0,0.97751,2e-05,3.9453]
[1778307311164,38.3,80422.12,0.0,0.97745,2e-05,3.95501]
[1778307316199,38.31,80419.46,0.0,0.97739,2e-05,3.96386]
[1778307322241,38.32,80418.36,0.0,0.97734,2e-05,3.97034]
[1778307327277,38.33,80415.88,0.0,0.97726,2e-05,3.98235]
[1778307333318,38.34,80413.99,0.0,0.97719,2e-05,3.99146]
[1778307338353,38.36,80414.19,0.0,0.97716,2e-05,3.99597]
[1778307343392,38.37,80414.61,0.0,0.97714,2e-05,3.99984]
[1778307349433,38.38,80414.88,0.0,0.9771,2e-05,4.00511]
[1778307355163,38.4,80415.48,0.0,0.97707,2e-05,4.00943]
[1778307361517,38.41,80415.48,0.0,0.97703,2e-05,4.01538]
[1778307367560,38.43,80415.47,0.0,0.97699,2e-05,4.02131]
[1778307375303,38.45,80415.79,0.0,0.97695,2e-05,4.02821]
[1778307380650,38.46,80415.4,0.0,0.9769,2e-05,4.03411]
[1778307385686,38.47,80412.94,0.0,0.97683,2e-05,4.04571]
[1778307391728,38.48,80412.8,0.0,0.9768,2e-05,4.04946]
[1778307396763,38.49,80413.64,0.0,0.97678,2e-05,4.05175]
[1778307405513,38.51,80413.15,0.0,0.97672,2e-05,4.06137]
[1778307413882,38.53,80414.17,0.0,0.97668,2e-05,4.06665]
[1778307419925,38.55,80414.68,0.0,0.97665,2e-05,4.07057]
[1778307421940,38.55,80410.31,0.0,0.97656,2e-05,4.08454]
[1778307423953,38.55,80404.56,0.0,0.97643,2e-05,4.10236]
[1778307428988,38.56,80392.57,0.0,0.97617,2e-05,4.14029]
[1778307434024,38.57,80393.39,0.0,0.97617,2e-05,4.14085]
[1778307439058,38.58,80394.29,0.0,0.97616,2e-05,4.14207]
[1778307446108,38.59,80395.42,0.0,0.97614,2e-05,4.14405]
[1778307451144,38.6,80395.64,0.0,0.97614,2e-05,4.14476]
[1778307456178,38.61,80396.18,0.0,0.97612,2e-05,4.14677]
[1778307462220,38.62,80396.49,0.0,0.9761,2e-05,4.15006]
[1778307467255,38.63,80399.81,0.0,0.97614,2e-05,4.14412]
[1778307473297,38.64,80399.38,0.0,0.97611,2e-05,4.14945]
[1778307482364,38.65,80399.55,0.0,0.97607,2e-05,4.15505]
[1778307488404,38.66,80398.04,0.0,0.97601,2e-05,4.16338]
[1778307496151,38.68,80397.86,0.0,0.97597,2e-05,4.16914]
[1778307502503,38.69,80397.49,0.0,0.97594,2e-05,4.17397]
[1778307507536,38.69,80400.58,0.0,0.97598,2e-05,4.16823]
[1778307512572,38.7,80399.42,0.0,0.97595,2e-05,4.17225]
[1778307518614,38.71,80398.5,0.0,0.9759,2e-05,4.17834]
[1778307521635,38.71,80387.33,0.0,0.97567,2e-05,4.21186]
[1778307522641,38.71,80382.41,0.0,0.97557,2e-05,4.22644]
[1778307526362,38.72,80382.14,0.0,0.97555,2e-05,4.22912]
[1778307531706,38.72,80381.36,0.0,0.97552,2e-05,4.23367]
[1778307536432,38.73,80375.41,0.0,0.97538,2e-05,4.25302]
[1778307538755,38.73,80372.65,0.0,0.97532,2e-05,4.2618]
[1778307543790,38.74,80369.17,0.0,0.97524,2e-05,4.2739]
[1778307548828,38.74,80366.98,0.0,0.97518,2e-05,4.28225]
[1778307552856,38.74,80359.66,0.0,0.97502,2e-05,4.30504]
[1778307556572,38.75,80359.15,0.0,0.975,2e-05,4.30797]
[1778307561918,38.75,80361.12,0.0,0.97502,2e-05,4.30404]
[1778307566957,38.76,80362.08,0.0,0.97503,2e-05,4.30303]
[1778307568973,38.76,80354.26,0.0,0.97486,2e-05,4.32676]
[1778307574003,38.76,80350.76,0.0,0.97479,2e-05,4.33615]
[1778307579043,38.77,80348.77,0.0,0.97474,2e-05,4.34355]
[1778307586788,38.77,80346.38,0.0,0.97468,2e-05,4.35284]
[1778307589113,38.77,80339.17,0.0,0.97452,2e-05,4.37495]
[1778307590122,38.77,80326.34,0.0,0.97425,2e-05,4.41297]
[1778307595155,38.78,80329.95,0.0,0.97432,2e-05,4.40347]
[1778307600191,38.78,80331.97,0.0,0.97435,2e-05,4.39871]
[1778307604219,38.78,80339.36,0.0,0.9745,2e-05,4.37794]
[1778307608247,38.79,80343.94,0.0,0.97459,2e-05,4.36558]
[1778307613281,38.79,80343.79,0.0,0.97457,2e-05,4.36747]
[1778307619325,38.79,80343.06,0.0,0.97455,2e-05,4.37137]
[1778307625366,38.8,80343.02,0.0,0.97453,2e-05,4.37326]
[1778307636443,38.8,80343.11,0.0,0.97453,2e-05,4.37396]
[1778307643492,38.81,80344.1,0.0,0.97453,2e-05,4.3732]
[1778307653562,38.82,80345.11,0.0,0.97453,2e-05,4.37331]
[1778307658597,38.82,80345.62,0.0,0.97453,2e-05,4.37335]
[1778307666659,38.83,80345.94,0.0,0.97452,2e-05,4.37484]
[1778307670687,38.83,80351.12,0.0,0.97462,2e-05,4.36088]
[1778307671693,38.83,80357.25,0.0,0.97474,2e-05,4.34331]
[1778307672700,38.83,80359.38,0.0,0.97479,2e-05,4.33746]
[1778307677739,38.84,80362.51,0.0,0.97484,2e-05,4.33017]
[1778307681767,38.84,80356.42,0.0,0.9747,2e-05,4.34933]
[1778307687495,38.84,80354.23,0.0,0.97464,2e-05,4.35764]
[1778307692844,38.85,80355.86,0.0,0.97468,2e-05,4.35211]
[1778307697879,38.85,80356.82,0.0,0.97469,2e-05,4.35088]
[1778307702914,38.85,80357.22,0.0,0.97468,2e-05,4.35128]
[1778307707949,38.86,80358.62,0.0,0.9747,2e-05,4.34878]
[1778307712984,38.86,80358.68,0.0,0.97469,2e-05,4.35015]
[1778307718019,38.87,80355.19,0.0,0.97461,2e-05,4.36181]
[1778307723054,38.87,80355.3,0.0,0.9746,2e-05,4.3629]
[1778307729096,38.87,80355.42,0.0,0.97459,2e-05,4.36423]
[1778307734132,38.88,80356.54,0.0,0.97461,2e-05,4.36234]
[1778307742187,38.88,80356.7,0.0,0.97459,2e-05,4.36437]
[1778307747222,38.89,80357.01,0.0,0.97459,2e-05,4.36483]
[1778307755278,38.89,80357.34,0.0,0.9746,2e-05,4.36368]
[1778307761324,38.89,80358.19,0.0,0.9746,2e-05,4.36283]
[1778307766359,38.9,80357.75,0.0,0.97458,2e-05,4.36546]
[1778307771394,38.9,80357.77,0.0,0.97457,2e-05,4.36673]
[1778307776429,38.9,80358.05,0.0,0.97457,2e-05,4.36722]
[1778307782471,38.91,80358.26,0.0,0.97456,2e-05,4.36818]
[1778307787505,38.91,80357.8,0.0,0.97455,2e-05,4.37081]
[1778307792540,38.91,80357.81,0.0,0.97454,2e-05,4.37205]
[1778307797576,38.92,80358.11,0.0,0.97453,2e-05,4.37243]
[1778307802611,38.92,80357.18,0.0,0.97451,2e-05,4.37639]
[1778307807645,38.92,80356.99,0.0,0.97449,2e-05,4.37816]
[1778307812682,38.93,80357.98,0.0,0.97452,2e-05,4.37412]
[1778307817716,38.93,80359.06,0.0,0.97453,2e-05,4.37221]
[1778307822760,38.93,80358.34,0.0,0.97451,2e-05,4.37557]
[1778307823764,38.93,80346.29,0.0,0.97426,2e-05,4.41116]
[1778307824771,38.93,80343.0,0.0,0.97419,2e-05,4.42103]
[1778307833834,38.94,80341.18,0.0,0.97414,2e-05,4.42789]
[1778307836855,38.94,80331.8,0.0,0.97394,2e-05,4.45607]
[1778307837862,38.94,80332.17,0.0,0.97395,2e-05,4.45411]
[1778307842897,38.92,80330.32,0.0,0.97394,2e-05,4.45529]
[1778307846925,38.92,80334.32,0.0,0.97405,2e-05,4.44004]
[1778307851960,38.92,80328.99,0.0,0.97394,2e-05,4.45554]
[1778307852967,38.92,80323.97,0.0,0.97383,2e-05,4.47054]
[1778307858707,38.92,80319.84,0.0,0.97374,2e-05,4.4833]
[1778307864043,38.92,80318.51,0.0,0.97371,2e-05,4.4876]
[1778307869079,38.92,80317.5,0.0,0.97369,2e-05,4.49095]
[1778307874115,38.92,80316.26,0.0,0.97367,2e-05,4.49258]
[1778307879155,38.92,80316.16,0.0,0.97367,2e-05,4.49318]
[1778307884192,38.92,80315.83,0.0,0.97366,2e-05,4.49447]
[1778307889226,38.92,80319.96,0.0,0.97374,2e-05,4.48253]
[1778307894260,38.92,80323.78,0.0,0.97382,2e-05,4.47156]
[1778307899300,38.92,80327.08,0.0,0.97389,2e-05,4.46235]
[1778307904330,38.93,80326.7,0.0,0.97388,2e-05,4.46394]
[1778307909366,38.93,80324.82,0.0,0.97383,2e-05,4.46992]
[1778307914401,38.93,80324.31,0.0,0.97382,2e-05,4.47183]
[1778307920444,38.93,80325.68,0.0,0.97385,2e-05,4.4683]
[1778307926491,38.93,80324.67,0.0,0.97382,2e-05,4.47182]
[1778307931526,38.93,80324.68,0.0,0.97383,2e-05,4.46982]
[1778307938574,38.93,80324.33,0.0,0.97382,2e-05,4.47145]
[1778307943609,38.93,80321.13,0.0,0.97375,2e-05,4.48135]
[1778307948645,38.93,80321.62,0.0,0.97376,2e-05,4.48023]
[1778307954687,38.93,80321.59,0.0,0.97375,2e-05,4.48072]
[1778307959722,38.94,80321.57,0.0,0.97375,2e-05,4.4811]
[1778307964756,38.94,80320.95,0.0,0.97374,2e-05,4.48327]
[1778307969792,38.94,80320.74,0.0,0.97373,2e-05,4.48421]
[1778307976840,38.94,80320.85,0.0,0.97373,2e-05,4.48433]
[1778307985904,38.94,80320.67,0.0,0.97372,2e-05,4.48541]
[1778307990939,38.94,80320.55,0.0,0.97372,2e-05,4.48606]
[1778307999691,38.94,80320.43,0.0,0.97372,2e-05,4.48454]
[1778308005042,38.94,80319.59,0.0,0.9737,2e-05,4.48732]
[1778308010077,38.94,80315.84,0.0,0.97362,2e-05,4.49869]
[1778308016119,38.94,80316.16,0.0,0.97363,2e-05,4.49792]
[1778308022161,38.94,80316.51,0.0,0.97363,2e-05,4.49706]
[1778308029901,38.94,80316.96,0.0,0.97364,2e-05,4.49597]
[1778308035252,38.94,80317.1,0.0,0.97364,2e-05,4.49572]
[1778308040287,38.94,80318.33,0.0,0.97367,2e-05,4.49224]
[1778308045324,38.95,80318.12,0.0,0.97366,2e-05,4.49303]
[1778308050359,38.95,80319.58,0.0,0.97369,2e-05,4.48882]
[1778308060113,38.95,80320.61,0.0,0.97371,2e-05,4.48625]
[1778308065464,38.95,80320.23,0.0,0.9737,2e-05,4.48754]
[1778308073520,38.95,80319.9,0.0,0.97369,2e-05,4.48878]
[1778308078555,38.95,80319.05,0.0,0.97367,2e-05,4.49144]
[1778308083590,38.95,80319.08,0.0,0.97367,2e-05,4.49146]
[1778308089633,38.95,80319.01,0.0,0.97367,2e-05,4.49179]
[1778308093661,38.95,80323.74,0.0,0.97377,2e-05,4.47785]
[1778308099703,38.96,80323.46,0.0,0.97376,2e-05,4.47899]
[1778308104738,38.96,80320.3,0.0,0.97369,2e-05,4.48861]
[1778308109773,38.96,80320.51,0.0,0.97369,2e-05,4.48817]
[1778308114807,38.96,80323.43,0.0,0.97377,2e-05,4.47729]
[1778308120850,38.96,80325.41,0.0,0.97381,2e-05,4.47173]
[1778308125885,38.96,80325.51,0.0,0.97381,2e-05,4.47175]
[1778308131927,38.96,80324.47,0.0,0.97378,2e-05,4.47522]
[1778308136962,38.96,80322.55,0.0,0.97374,2e-05,4.48121]
[1778308141999,38.96,80320.88,0.0,0.9737,2e-05,4.48639]
[1778308144012,38.96,80310.98,0.0,0.97349,2e-05,4.51598]
[1778308149046,38.96,80307.37,0.0,0.97342,2e-05,4.52673]
[1778308154081,38.96,80306.7,0.0,0.9734,2e-05,4.52869]
[1778308159116,38.96,80306.84,0.0,0.9734,2e-05,4.52827]
[1778308164153,38.96,80304.88,0.0,0.97336,2e-05,4.53413]
[1778308166166,38.96,80311.17,0.0,0.9735,2e-05,4.51527]
[1778308168180,38.96,80314.02,0.0,0.97356,2e-05,4.50681]
[1778308174225,38.96,80316.17,0.0,0.97362,2e-05,4.49824]
[1778308179258,38.96,80316.76,0.0,0.97363,2e-05,4.49668]
[1778308184291,38.96,80316.68,0.0,0.97362,2e-05,4.49708]
[1778308191025,38.96,80316.89,0.0,0.97363,2e-05,4.49666]
[1778308196376,38.96,80317.3,0.0,0.97363,2e-05,4.49558]
[1778308201411,38.96,80316.94,0.0,0.97363,2e-05,4.49676]
[1778308206447,38.96,80315.72,0.0,0.9736,2e-05,4.50048]
[1778308211486,38.96,80315.98,0.0,0.9736,2e-05,4.49975]
[1778308214504,38.96,80322.64,0.0,0.97375,2e-05,4.47997]
[1778308217524,38.96,80325.83,0.0,0.97381,2e-05,4.47065]
[1778308221238,38.96,80328.75,0.0,0.97387,2e-05,4.46231]
[1778308223568,38.96,80336.8,0.0,0.97404,2e-05,4.43871]
[1778308225581,38.97,80338.78,0.0,0.97408,2e-05,4.43317]
[1778308226588,38.97,80333.23,0.0,0.97396,2e-05,4.44973]
[1778308231628,38.97,80334.52,0.0,0.974,2e-05,4.44425]
[1778308236658,38.97,80334.62,0.0,0.97399,2e-05,4.4449]
[1778308244714,38.97,80336.93,0.0,0.97403,2e-05,4.43946]
[1778308250756,38.97,80342.08,0.0,0.97414,2e-05,4.42444]
[1778308255791,38.98,80343.42,0.0,0.97416,2e-05,4.42149]
[1778308260827,38.98,80338.23,0.0,0.97404,2e-05,4.4378]
[1778308261834,38.98,80332.67,0.0,0.97393,2e-05,4.45442]
[1778308263848,38.98,80332.64,0.0,0.97392,2e-05,4.45479]
[1778308271904,38.98,80334.19,0.0,0.97395,2e-05,4.45123]
[1778308278953,38.98,80335.91,0.0,0.97398,2e-05,4.44699]
[1778308283988,38.98,80337.3,0.0,0.974,2e-05,4.44344]
[1778308289027,38.99,80334.01,0.0,0.97393,2e-05,4.45363]
[1778308299095,38.99,80334.99,0.0,0.97396,2e-05,4.44911]
[1778308304131,38.99,80336.41,0.0,0.97399,2e-05,4.44525]
[1778308309166,38.99,80336.12,0.0,0.97398,2e-05,4.44643]
[1778308314202,38.99,80336.74,0.0,0.97399,2e-05,4.4449]
[1778308319239,38.99,80337.43,0.0,0.974,2e-05,4.44316]
[1778308327294,38.99,80337.6,0.0,0.974,2e-05,4.44311]
[1778308334340,38.99,80338.01,0.0,0.97401,2e-05,4.44229]
[1778308339376,38.99,80338.63,0.0,0.97402,2e-05,4.44073]
[1778308346426,38.99,80338.42,0.0,0.97401,2e-05,4.44173]
[1778308351460,38.99,80338.18,0.0,0.97402,2e-05,4.44031]
[1778308356496,39.0,80338.39,0.0,0.97402,2e-05,4.43993]
[1778308357503,39.0,80332.41,0.0,0.9739,2e-05,4.45767]
[1778308358509,39.0,80326.74,0.0,0.97378,2e-05,4.47451]
[1778308359516,39.0,80325.38,0.0,0.97375,2e-05,4.47854]
[1778308370594,39.0,80321.65,0.0,0.97367,2e-05,4.48952]
[1778308375628,39.0,80321.29,0.0,0.97366,2e-05,4.49055]
[1778308378653,39.0,80326.79,0.0,0.97378,2e-05,4.47424]
[1778308383684,39.0,80328.37,0.0,0.97381,2e-05,4.46976]
[1778308388719,39.0,80328.15,0.0,0.9738,2e-05,4.47073]
[1778308402509,39.0,80326.07,0.0,0.97375,2e-05,4.47811]
[1778308406851,39.0,80330.69,0.0,0.97384,2e-05,4.46497]
[1778308412889,39.0,80335.78,0.0,0.97396,2e-05,4.44851]
[1778308419937,39.01,80336.28,0.0,0.97396,2e-05,4.4482]
[1778308425979,39.01,80338.54,0.0,0.974,2e-05,4.44252]
[1778308431016,39.01,80338.77,0.0,0.974,2e-05,4.4427]
[1778308436051,39.01,80339.02,0.0,0.974,2e-05,4.4428]
[1778308438063,39.01,80344.41,0.0,0.97411,2e-05,4.42725]
[1778308443100,39.02,80345.19,0.0,0.97412,2e-05,4.42589]
[1778308450149,39.02,80346.0,0.0,0.97413,2e-05,4.42479]
[1778308455185,39.02,80344.47,0.0,0.97409,2e-05,4.43019]
[1778308460220,39.02,80345.26,0.0,0.9741,2e-05,4.42872]
[1778308465255,39.02,80347.94,0.0,0.97415,2e-05,4.4217]
[1778308469283,39.03,80356.76,0.0,0.97433,2e-05,4.39657]
[1778308474318,39.03,80361.49,0.0,0.97443,2e-05,4.38151]
[1778308479353,39.03,80360.97,0.0,0.97441,2e-05,4.3842]
[1778308484388,39.03,80359.8,0.0,0.97438,2e-05,4.38878]
[1778308489423,39.04,80361.06,0.0,0.9744,2e-05,4.38625]
[1778308494458,39.04,80361.31,0.0,0.9744,2e-05,4.38672]
[1778308499494,39.04,80364.18,0.0,0.97445,2e-05,4.37957]
[1778308504528,39.05,80365.15,0.0,0.97446,2e-05,4.37803]
[1778308509565,39.05,80361.01,0.0,0.97436,2e-05,4.39143]
[1778308511579,39.05,80352.8,0.0,0.97419,2e-05,4.41596]
[1778308517621,39.05,80350.9,0.0,0.97414,2e-05,4.42278]
[1778308523666,39.06,80346.44,0.0,0.97404,2e-05,4.43705]
[1778308526684,39.06,80341.73,0.0,0.97394,2e-05,4.45145]
[1778308531718,39.06,80345.02,0.0,0.97401,2e-05,4.44017]
[1778308536754,39.06,80344.34,0.0,0.97399,2e-05,4.44303]
[1778308541790,39.06,80345.72,0.0,0.97401,2e-05,4.43979]
[1778308547836,39.07,80346.47,0.0,0.97402,2e-05,4.43859]
[1778308553563,39.07,80347.18,0.0,0.97403,2e-05,4.4375]
[1778308563633,39.07,80347.37,0.0,0.97402,2e-05,4.4386]
[1778308569991,39.07,80348.09,0.0,0.97403,2e-05,4.43746]
[1778308575026,39.08,80348.28,0.0,0.97403,2e-05,4.43788]
[1778308583773,39.08,80348.84,0.0,0.97403,2e-05,4.43753]
[1778308591138,39.08,80349.3,0.0,0.97405,2e-05,4.43509]
[1778308596173,39.08,80349.47,0.0,0.97404,2e-05,4.43541]
[1778308600206,39.09,80343.55,0.0,0.97391,2e-05,4.4535]
[1778308604234,39.09,80335.31,0.0,0.97374,2e-05,4.47835]
[1778308605241,39.09,80332.72,0.0,0.97368,2e-05,4.4861]
[1778308610275,39.09,80332.49,0.0,0.97368,2e-05,4.48705]
[1778308615311,39.09,80330.21,0.0,0.97363,2e-05,4.49401]
[1778308620346,39.09,80324.14,0.0,0.97349,2e-05,4.51222]
[1778308622360,39.09,80317.44,0.0,0.97336,2e-05,4.53126]
[1778308623367,39.08,80306.64,0.0,0.97313,2e-05,4.56266]
[1778308624374,39.08,80302.99,0.0,0.97305,2e-05,4.57357]
[1778308629410,39.07,80301.28,0.0,0.97305,2e-05,4.57345]
[1778308633450,39.07,80288.72,0.0,0.97279,2e-05,4.61013]
[1778308634445,39.07,80271.66,0.0,0.97242,2e-05,4.66191]
[1778308635450,39.07,80267.01,0.0,0.97231,2e-05,4.67591]
[1778308640486,39.06,80269.15,0.0,0.97237,2e-05,4.66812]
[1778308645522,39.06,80270.05,0.0,0.9724,2e-05,4.66412]
[1778308650557,39.06,80272.16,0.0,0.97246,2e-05,4.65646]
[1778308654586,39.06,80275.53,0.0,0.97255,2e-05,4.64287]
[1778308660627,39.05,80274.82,0.0,0.97254,2e-05,4.64388]
[1778308671705,39.05,80272.08,0.0,0.9725,2e-05,4.6503]
[1778308681775,39.05,80269.66,0.0,0.97245,2e-05,4.6561]
[1778308694636,39.04,80266.26,0.0,0.97239,2e-05,4.66459]
[1778308699901,39.04,80263.69,0.0,0.97234,2e-05,4.67177]
[1778308702921,39.04,80257.99,0.0,0.97222,2e-05,4.6888]
[1778308705944,39.04,80251.45,0.0,0.97207,2e-05,4.70841]
[1778308706949,39.04,80236.15,0.0,0.97173,2e-05,4.75554]
[1778308707957,39.04,80235.22,0.0,0.97171,2e-05,4.75814]
[1778308708963,39.04,80243.24,0.0,0.97189,2e-05,4.73299]
[1778308709971,39.04,80242.65,0.0,0.97188,2e-05,4.73456]
[1778308714777,39.03,80237.9,0.0,0.9718,2e-05,4.74544]
[1778308719038,39.03,80243.44,0.0,0.97193,2e-05,4.72713]
[1778308724847,39.03,80246.18,0.0,0.97201,2e-05,4.71701]
[1778308732128,39.02,80246.49,0.0,0.97203,2e-05,4.71411]
[1778308737164,39.02,80252.46,0.0,0.97217,2e-05,4.69433]
[1778308742199,39.02,80250.44,0.0,0.97213,2e-05,4.69929]
[1778308745220,39.01,80240.76,0.0,0.97192,2e-05,4.72811]
[1778308750255,39.01,80237.77,0.0,0.97187,2e-05,4.73579]
[1778308754284,39.01,80228.58,0.0,0.97167,2e-05,4.76295]
[1778308756298,39.0,80221.34,0.0,0.97154,2e-05,4.78103]
[1778308757313,38.99,80216.4,0.0,0.97146,2e-05,4.79213]
[1778308760326,38.97,80227.27,0.0,0.97177,2e-05,4.74952]
[1778308762340,38.96,80232.4,0.0,0.97189,2e-05,4.7329]
[1778308767378,38.96,80235.88,0.0,0.97198,2e-05,4.72047]
[1778308772413,38.96,80238.75,0.0,0.97207,2e-05,4.70757]
[1778308777459,38.95,80237.35,0.0,0.97205,2e-05,4.71038]
[1778308782483,38.95,80235.36,0.0,0.97201,2e-05,4.71495]
[1778308787520,38.95,80235.53,0.0,0.97203,2e-05,4.71285]
[1778308792553,38.94,80233.28,0.0,0.97199,2e-05,4.71827]
[1778308797588,38.94,80230.75,0.0,0.97194,2e-05,4.72458]
[1778308805644,38.93,80232.47,0.0,0.972,2e-05,4.71685]
[1778308811686,38.93,80233.86,0.0,0.97204,2e-05,4.71078]
[1778308816721,38.93,80233.14,0.0,0.97204,2e-05,4.71156]
[1778308821756,38.92,80230.99,0.0,0.972,2e-05,4.7168]
[1778308826794,38.92,80231.11,0.0,0.97201,2e-05,4.71501]
[1778308831825,38.92,80231.22,0.0,0.97204,2e-05,4.71081]
[1778308836861,38.91,80232.4,0.0,0.97207,2e-05,4.70576]
[1778308841896,38.91,80232.74,0.0,0.97209,2e-05,4.70331]
[1778308846931,38.91,80233.86,0.0,0.97213,2e-05,4.69842]
[1778308852974,38.9,80234.71,0.0,0.97216,2e-05,4.69406]
[1778308858008,38.9,80235.05,0.0,0.97218,2e-05,4.69157]
[1778308864059,38.9,80235.28,0.0,0.97219,2e-05,4.68917]
[1778308870101,38.89,80239.61,0.0,0.9723,2e-05,4.67424]
[1778308875141,38.89,80244.74,0.0,0.97242,2e-05,4.65723]
[1778308878164,38.89,80250.64,0.0,0.97256,2e-05,4.6385]
[1778308879167,38.89,80256.03,0.0,0.97268,2e-05,4.62183]
[1778308880172,38.89,80257.14,0.0,0.9727,2e-05,4.61829]
[1778308883193,38.89,80250.44,0.0,0.97256,2e-05,4.63832]
[1778308884200,38.89,80244.18,0.0,0.97242,2e-05,4.65734]
[1778308885207,38.88,80246.66,0.0,0.97248,2e-05,4.64951]
[1778308887221,38.88,80241.31,0.0,0.97236,2e-05,4.66553]
[1778308893262,38.88,80241.99,0.0,0.9724,2e-05,4.65967]
[1778308898298,38.88,80241.64,0.0,0.9724,2e-05,4.65967]
[1778308905348,38.87,80240.8,0.0,0.97239,2e-05,4.66082]
[1778308907362,38.87,80247.94,0.0,0.97255,2e-05,4.63852]
[1778308908370,38.87,80250.37,0.0,0.97261,2e-05,4.63078]
[1778308913404,38.87,80250.14,0.0,0.97261,2e-05,4.63079]
[1778308918439,38.87,80248.18,0.0,0.97257,2e-05,4.63607]
[1778308923474,38.87,80246.64,0.0,0.97254,2e-05,4.64006]
[1778308928508,38.87,80245.98,0.0,0.97253,2e-05,4.64134]
[1778308933544,38.86,80238.49,0.0,0.97237,2e-05,4.66357]
[1778308938579,38.86,80237.92,0.0,0.97237,2e-05,4.66443]
[1778308943614,38.86,80236.51,0.0,0.97234,2e-05,4.66788]
[1778308948649,38.86,80234.23,0.0,0.9723,2e-05,4.674]
[1778308953683,38.86,80234.93,0.0,0.97233,2e-05,4.66845]
[1778308959726,38.85,80234.93,0.0,0.97234,2e-05,4.6673]
[1778308964762,38.85,80235.69,0.0,0.97236,2e-05,4.66399]
[1778308970804,38.85,80234.53,0.0,0.97235,2e-05,4.66637]
[1778308972817,38.85,80243.6,0.0,0.97255,2e-05,4.63812]
[1778308973825,38.85,80245.22,0.0,0.97259,2e-05,4.63301]
[1778308978860,38.85,80250.48,0.0,0.97271,2e-05,4.61626]
[1778308982889,38.85,80252.36,0.0,0.97275,2e-05,4.61014]
[1778308987924,38.84,80256.19,0.0,0.97284,2e-05,4.5981]
[1778308994973,38.84,80255.2,0.0,0.97282,2e-05,4.60077]
[1778309001017,38.84,80254.01,0.0,0.9728,2e-05,4.60415]
[1778309007058,38.84,80252.84,0.0,0.97277,2e-05,4.60752]
[1778309012092,38.84,80252.23,0.0,0.97277,2e-05,4.60681]
[1778309019142,38.84,80252.11,0.0,0.97277,2e-05,4.60704]
[1778309026191,38.84,80251.62,0.0,0.97276,2e-05,4.60843]
[1778309029212,38.84,80244.03,0.0,0.97259,2e-05,4.63156]
[1778309034247,38.84,80243.83,0.0,0.97259,2e-05,4.63188]
[1778309039282,38.84,80242.49,0.0,0.97256,2e-05,4.63562]
[1778309044317,38.84,80239.1,0.0,0.97249,2e-05,4.64559]
[1778309046335,38.84,80234.85,0.0,0.9724,2e-05,4.6584]
[1778309051367,38.84,80234.51,0.0,0.9724,2e-05,4.65876]
[1778309056402,38.84,80234.84,0.0,0.97241,2e-05,4.65708]
[1778309058417,38.83,80226.07,0.0,0.97222,2e-05,4.68383]
[1778309063235,38.83,80223.52,0.0,0.97216,2e-05,4.69082]
[1778309068486,38.83,80223.18,0.0,0.97216,2e-05,4.69094]
[1778309073521,38.83,80221.36,0.0,0.97214,2e-05,4.693]
[1778309078556,38.83,80221.01,0.0,0.97214,2e-05,4.69332]
[1778309083591,38.82,80220.88,0.0,0.97215,2e-05,4.69259]
[1778309088626,38.82,80220.81,0.0,0.97215,2e-05,4.69187]
[1778309093661,38.82,80220.05,0.0,0.97214,2e-05,4.69328]
[1778309098697,38.82,80220.1,0.0,0.97215,2e-05,4.6922]
[1778309103730,38.81,80219.51,0.0,0.97214,2e-05,4.6931]
[1778309107759,38.81,80216.0,0.0,0.97207,2e-05,4.70319]
[1778309113592,38.81,80214.72,0.0,0.97205,2e-05,4.70581]
[1778309117830,38.81,80223.11,0.0,0.97225,2e-05,4.67891]
[1778309122866,38.81,80223.47,0.0,0.97226,2e-05,4.6768]
[1778309127903,38.8,80223.4,0.0,0.97227,2e-05,4.67591]
[1778309133732,38.8,80226.22,0.0,0.97235,2e-05,4.66343]
[1778309138977,38.8,80226.57,0.0,0.97237,2e-05,4.6613]
[1778309147033,38.79,80227.58,0.0,0.9724,2e-05,4.65652]
[1778309153873,38.79,80228.23,0.0,0.97243,2e-05,4.65297]
[1778309159116,38.79,80228.66,0.0,0.97245,2e-05,4.65051]
[1778309164152,38.78,80223.86,0.0,0.97235,2e-05,4.66416]
[1778309169189,38.78,80223.48,0.0,0.97235,2e-05,4.66407]
[1778309175229,38.78,80222.38,0.0,0.97233,2e-05,4.66585]
[1778309180264,38.78,80224.21,0.0,0.97238,2e-05,4.65883]
[1778309190331,38.77,80224.08,0.0,0.9724,2e-05,4.6565]
[1778309195369,38.77,80223.47,0.0,0.97241,2e-05,4.65458]
[1778309200405,38.76,80224.41,0.0,0.97244,2e-05,4.65032]
[1778309205439,38.76,80223.46,0.0,0.97243,2e-05,4.6519]
[1778309210474,38.76,80224.03,0.0,0.97245,2e-05,4.64883]
[1778309215513,38.75,80223.72,0.0,0.97245,2e-05,4.6485]
[1778309219536,38.75,80228.11,0.0,0.97256,2e-05,4.63405]
[1778309224571,38.75,80228.35,0.0,0.97257,2e-05,4.63231]
[1778309231620,38.75,80229.51,0.0,0.97261,2e-05,4.62755]
[1778309236656,38.74,80229.59,0.0,0.97261,2e-05,4.62655]
[1778309244504,38.74,80228.4,0.0,0.97259,2e-05,4.62911]
[1778309248745,38.74,80233.47,0.0,0.97271,2e-05,4.61297]
[1778309254782,38.74,80232.5,0.0,0.97271,2e-05,4.61295]
[1778309259817,38.74,80231.77,0.0,0.97269,2e-05,4.61469]
[1778309262838,38.74,80241.46,0.0,0.97291,2e-05,4.58482]
[1778309263853,38.74,80246.78,0.0,0.97303,2e-05,4.56859]
[1778309268883,38.74,80250.65,0.0,0.97311,2e-05,4.55678]
[1778309270901,38.74,80269.13,0.0,0.97351,2e-05,4.50092]
[1778309271907,38.74,80277.29,0.0,0.97369,2e-05,4.47652]
[1778309272914,38.74,80280.09,0.0,0.97375,2e-05,4.46826]
[1778309276945,38.74,80271.02,0.0,0.97355,2e-05,4.49601]
[1778309278959,38.74,80270.4,0.0,0.97353,2e-05,4.49806]
[1778309283995,38.74,80270.33,0.0,0.97353,2e-05,4.49873]
[1778309287016,38.74,80262.55,0.0,0.97336,2e-05,4.52236]
[1778309292051,38.74,80264.35,0.0,0.9734,2e-05,4.51712]
[1778309294065,38.74,80271.87,0.0,0.97356,2e-05,4.49456]
[1778309295074,38.74,80279.98,0.0,0.97373,2e-05,4.47032]
[1778309296081,38.74,80283.84,0.0,0.97381,2e-05,4.45889]
[1778309301114,38.74,80284.94,0.0,0.97383,2e-05,4.4563]
[1778309306150,38.75,80287.49,0.0,0.97388,2e-05,4.44939]
[1778309311185,38.75,80286.82,0.0,0.97388,2e-05,4.44967]
[1778309316219,38.75,80291.93,0.0,0.97398,2e-05,4.43514]
[1778309321255,38.75,80294.3,0.0,0.97403,2e-05,4.42888]
[1778309327296,38.75,80295.15,0.0,0.97404,2e-05,4.42731]
[1778309332333,38.75,80296.38,0.0,0.97406,2e-05,4.42444]
[1778309338374,38.76,80296.3,0.0,0.97405,2e-05,4.4256]
[1778309343409,38.76,80296.04,0.0,0.97404,2e-05,4.42713]
[1778309348445,38.76,80295.84,0.0,0.97403,2e-05,4.42845]
[1778309353479,38.76,80295.71,0.0,0.97402,2e-05,4.42958]
[1778309359521,38.76,80290.67,0.0,0.97391,2e-05,4.44543]
[1778309365361,38.77,80284.99,0.0,0.97378,2e-05,4.46312]
[1778309370599,38.77,80283.49,0.0,0.97375,2e-05,4.46824]
[1778309374627,38.77,80277.57,0.0,0.97363,2e-05,4.48411]
[1778309379662,38.77,80278.18,0.0,0.97364,2e-05,4.48287]
[1778309380669,38.77,80272.05,0.0,0.9735,2e-05,4.50138]
[1778309381679,38.77,80270.38,0.0,0.97347,2e-05,4.50649]
[1778309386715,38.77,80269.66,0.0,0.97345,2e-05,4.50903]
[1778309391747,38.77,80269.85,0.0,0.97345,2e-05,4.50881]
[1778309396782,38.77,80271.54,0.0,0.97348,2e-05,4.50405]
[1778309401817,38.77,80274.33,0.0,0.97354,2e-05,4.496]
[1778309402824,38.77,80268.16,0.0,0.97341,2e-05,4.51462]
[1778309403830,38.77,80262.79,0.0,0.97329,2e-05,4.53085]
[1778309411886,38.77,80261.56,0.0,0.97327,2e-05,4.53455]
[1778309416922,38.77,80258.96,0.0,0.97321,2e-05,4.54231]
[1778309418936,38.77,80253.6,0.0,0.97309,2e-05,4.55846]
[1778309424978,38.77,80251.96,0.0,0.97306,2e-05,4.56315]
[1778309431023,38.77,80246.81,0.0,0.97296,2e-05,4.57614]
[1778309436059,38.77,80244.0,0.0,0.9729,2e-05,4.58434]
[1778309441095,38.77,80243.73,0.0,0.9729,2e-05,4.58483]
[1778309446129,38.77,80242.5,0.0,0.97287,2e-05,4.58823]
[1778309450157,38.77,80232.05,0.0,0.97265,2e-05,4.61985]
[1778309452172,38.77,80227.38,0.0,0.97254,2e-05,4.63392]
[1778309457206,38.77,80221.97,0.0,0.97243,2e-05,4.64977]
[1778309462240,38.76,80219.75,0.0,0.97239,2e-05,4.65575]
[1778309468283,38.76,80219.77,0.0,0.97239,2e-05,4.65469]
[1778309472313,38.76,80214.57,0.0,0.97228,2e-05,4.67007]
[1778309477346,38.76,80215.41,0.0,0.97231,2e-05,4.66662]
[1778309482381,38.76,80212.52,0.0,0.97225,2e-05,4.67471]
[1778309487415,38.75,80213.69,0.0,0.97228,2e-05,4.67023]
[1778309492451,38.75,80217.15,0.0,0.97238,2e-05,4.65636]
[1778309497486,38.75,80217.4,0.0,0.97239,2e-05,4.65493]
[1778309502522,38.75,80215.28,0.0,0.97234,2e-05,4.66079]
[1778309507558,38.75,80215.09,0.0,0.97235,2e-05,4.66068]
[1778309514606,38.75,80215.77,0.0,0.97237,2e-05,4.65759]
[1778309515613,38.75,80234.5,0.0,0.97279,2e-05,4.5999]
[1778309516622,38.75,80233.95,0.0,0.97277,2e-05,4.60152]
[1778309521655,38.74,80227.95,0.0,0.97264,2e-05,4.61956]
[1778309526694,38.74,80223.14,0.0,0.97254,2e-05,4.63387]
[1778309531738,38.74,80223.45,0.0,0.97255,2e-05,4.63243]
[1778309536773,38.74,80231.62,0.0,0.97273,2e-05,4.60694]
[1778309538787,38.74,80234.35,0.0,0.97279,2e-05,4.59851]
[1778309544828,38.74,80230.93,0.0,0.97272,2e-05,4.60871]
[1778309549865,38.74,80232.19,0.0,0.97275,2e-05,4.60462]
[1778309554900,38.74,80230.7,0.0,0.97273,2e-05,4.60656]
[1778309559935,38.74,80231.87,0.0,0.97276,2e-05,4.60274]
[1778309564970,38.74,80233.21,0.0,0.97279,2e-05,4.59846]
[1778309570010,38.74,80236.45,0.0,0.97286,2e-05,4.58845]
[1778309576847,38.74,80236.29,0.0,0.97286,2e-05,4.58883]
[1778309582090,38.74,80235.97,0.0,0.97285,2e-05,4.58974]
[1778309587124,38.74,80232.75,0.0,0.97278,2e-05,4.59949]
[1778309593166,38.74,80234.46,0.0,0.97282,2e-05,4.59409]
[1778309602229,38.74,80235.9,0.0,0.97286,2e-05,4.58951]
[1778309607265,38.74,80236.51,0.0,0.97287,2e-05,4.58755]
[1778309612299,38.74,80236.69,0.0,0.97289,2e-05,4.58449]
[1778309617334,38.74,80236.44,0.0,0.97288,2e-05,4.58519]
[1778309622370,38.74,80233.61,0.0,0.97282,2e-05,4.59372]
[1778309628413,38.74,80232.78,0.0,0.9728,2e-05,4.59607]
[1778309633447,38.74,80233.81,0.0,0.97283,2e-05,4.59276]
[1778309639489,38.73,80234.05,0.0,0.97283,2e-05,4.59185]
[1778309644525,38.73,80232.55,0.0,0.9728,2e-05,4.59629]
[1778309649559,38.73,80234.14,0.0,0.97284,2e-05,4.59127]
[1778309656609,38.73,80233.77,0.0,0.97283,2e-05,4.59225]
[1778309661644,38.73,80233.14,0.0,0.97282,2e-05,4.59408]
[1778309666682,38.73,80233.2,0.0,0.97282,2e-05,4.59381]
[1778309672721,38.73,80233.84,0.0,0.97285,2e-05,4.58935]
[1778309686816,38.73,80233.95,0.0,0.97285,2e-05,4.58893]
[1778309697702,38.73,80233.76,0.0,0.97285,2e-05,4.58947]
[1778309702930,38.73,80233.58,0.0,0.97284,2e-05,4.59]
[1778309707966,38.73,80240.71,0.0,0.973,2e-05,4.56827]
[1778309716023,38.73,80241.18,0.0,0.97301,2e-05,4.56715]
[1778309721062,38.73,80242.25,0.0,0.97303,2e-05,4.56411]
[1778309722065,38.73,80258.9,0.0,0.97339,2e-05,4.51373]
[1778309723071,38.73,80273.51,0.0,0.97371,2e-05,4.46994]
[1778309724080,38.74,80272.73,0.0,0.97369,2e-05,4.47249]
[1778309729114,38.74,80265.26,0.0,0.97352,2e-05,4.49589]
[1778309730122,38.74,80258.06,0.0,0.97336,2e-05,4.51774]
[1778309731128,38.74,80257.56,0.0,0.97337,2e-05,4.51696]
[1778309736163,38.74,80254.82,0.0,0.9733,2e-05,4.52577]
[1778309742205,38.74,80253.53,0.0,0.97327,2e-05,4.53021]
[1778309748052,38.74,80251.43,0.0,0.97322,2e-05,4.537]
[1778309753282,38.74,80251.56,0.0,0.97322,2e-05,4.53697]
[1778309758317,38.74,80249.39,0.0,0.97317,2e-05,4.54381]
[1778309768193,38.74,80247.28,0.0,0.97312,2e-05,4.55063]
[1778309773422,38.74,80246.1,0.0,0.9731,2e-05,4.55452]
[1778309778457,38.75,80245.84,0.0,0.97309,2e-05,4.55551]
[1778309783492,38.75,80247.13,0.0,0.97312,2e-05,4.55176]
[1778309788526,38.75,80248.73,0.0,0.97315,2e-05,4.54708]
[1778309793562,38.75,80250.31,0.0,0.9732,2e-05,4.54005]
[1778309798596,38.75,80251.35,0.0,0.97322,2e-05,4.53709]
[1778309803632,38.75,80248.49,0.0,0.97315,2e-05,4.54586]
[1778309808667,38.75,80246.44,0.0,0.97311,2e-05,4.55211]
[1778309813701,38.75,80246.43,0.0,0.97311,2e-05,4.55213]
[1778309819744,38.75,80248.36,0.0,0.97315,2e-05,4.54627]
[1778309824779,38.75,80247.48,0.0,0.97313,2e-05,4.54894]
[1778309829814,38.75,80250.09,0.0,0.97319,2e-05,4.54101]
[1778309838693,38.75,80250.82,0.0,0.97321,2e-05,4.53874]
[1778309844920,38.75,80253.99,0.0,0.97328,2e-05,4.52909]
[1778309851968,38.75,80259.06,0.0,0.9734,2e-05,4.51132]
[1778309858010,38.75,80259.43,0.0,0.97341,2e-05,4.51022]
[1778309864052,38.75,80259.38,0.0,0.97341,2e-05,4.51036]
[1778309871100,38.75,80259.57,0.0,0.97341,2e-05,4.50973]
[1778309876136,38.75,80260.38,0.0,0.97343,2e-05,4.50723]
[1778309883188,38.75,80260.5,0.0,0.97343,2e-05,4.50679]
[1778309889043,38.75,80256.12,0.0,0.97334,2e-05,4.52]
[1778309894264,38.75,80255.45,0.0,0.97332,2e-05,4.52209]
[1778309899299,38.75,80255.98,0.0,0.97333,2e-05,4.52059]
[1778309904335,38.75,80256.8,0.0,0.97335,2e-05,4.51826]
[1778309909375,38.75,80257.78,0.0,0.97337,2e-05,4.51551]
[1778309916418,38.75,80258.12,0.0,0.97339,2e-05,4.51232]
[1778309921454,38.75,80256.49,0.0,0.97335,2e-05,4.51751]
[1778309927496,38.75,80251.03,0.0,0.97323,2e-05,4.53414]
[1778309932531,38.75,80246.32,0.0,0.97313,2e-05,4.54848]
[1778309937565,38.75,80245.61,0.0,0.97311,2e-05,4.55072]
[1778309942606,38.75,80244.16,0.0,0.97308,2e-05,4.55524]
[1778309947642,38.75,80243.68,0.0,0.97307,2e-05,4.55685]
[1778309952677,38.75,80249.12,0.0,0.97319,2e-05,4.54054]
[1778309957760,38.75,80251.18,0.0,0.97323,2e-05,4.53464]
[1778309959726,38.75,80271.64,0.0,0.97367,2e-05,4.47317]
[1778309960732,38.75,80272.04,0.0,0.97368,2e-05,4.47213]
[1778309965767,38.75,80272.49,0.0,0.97368,2e-05,4.47157]
[1778309970802,38.76,80273.13,0.0,0.97369,2e-05,4.47046]
[1778309975838,38.76,80274.67,0.0,0.97373,2e-05,4.46425]
[1778309983893,38.76,80274.92,0.0,0.97373,2e-05,4.46476]
[1778309989745,38.76,80277.57,0.0,0.97378,2e-05,4.45772]
[1778309997990,38.77,80279.05,0.0,0.9738,2e-05,4.45449]
[1778310003028,38.77,80281.1,0.0,0.97384,2e-05,4.44911]
[1778310008061,38.77,80286.53,0.0,0.97395,2e-05,4.43371]
[1778310013096,38.77,80286.7,0.0,0.97395,2e-05,4.43403]
[1778310018132,38.77,80287.24,0.0,0.97395,2e-05,4.43318]
[1778310024173,38.77,80290.15,0.0,0.97401,2e-05,4.42544]
[1778310030216,38.78,80291.22,0.0,0.97403,2e-05,4.42315]
[1778310036258,38.78,80292.84,0.0,0.97407,2e-05,4.41685]
[1778310037265,38.78,80282.24,0.0,0.97384,2e-05,4.44853]
[1778310038271,38.78,80274.71,0.0,0.97368,2e-05,4.47112]
[1778310039278,38.78,80273.8,0.0,0.97366,2e-05,4.4739]
[1778310044313,38.78,80270.4,0.0,0.97358,2e-05,4.48434]
[1778310050168,38.78,80267.95,0.0,0.97353,2e-05,4.49194]
[1778310055391,38.78,80265.16,0.0,0.97347,2e-05,4.5005]
[1778310060425,38.78,80262.54,0.0,0.97341,2e-05,4.50853]
[1778310065459,38.78,80264.89,0.0,0.97346,2e-05,4.5016]
[1778310070495,38.78,80262.87,0.0,0.97341,2e-05,4.50787]
[1778310075532,38.78,80260.96,0.0,0.97337,2e-05,4.51379]
[1778310083588,38.78,80260.21,0.0,0.97335,2e-05,4.51628]
[1778310089629,38.78,80258.3,0.0,0.97331,2e-05,4.52217]
[1778310096679,38.78,80256.38,0.0,0.97328,2e-05,4.52567]
[1778310101714,38.78,80255.57,0.0,0.97326,2e-05,4.5282]
[1778310106749,38.78,80255.23,0.0,0.97326,2e-05,4.5293]
[1778310111784,38.78,80253.42,0.0,0.97322,2e-05,4.53483]
[1778310116819,38.78,80253.25,0.0,0.97321,2e-05,4.53538]
[1778310126889,38.78,80252.9,0.0,0.9732,2e-05,4.53651]
[1778310135952,38.78,80253.37,0.0,0.97321,2e-05,4.53515]
[1778310140987,38.78,80252.74,0.0,0.9732,2e-05,4.5371]
[1778310146024,38.78,80253.09,0.0,0.97321,2e-05,4.53605]
[1778310154081,38.77,80254.39,0.0,0.97328,2e-05,4.5249]
[1778310160942,38.76,80256.21,0.0,0.97337,2e-05,4.51281]
[1778310164154,38.75,80249.12,0.0,0.97324,2e-05,4.53144]
[1778310165167,38.75,80246.09,0.0,0.97318,2e-05,4.53965]
[1778310166170,38.75,80238.48,0.0,0.97301,2e-05,4.56273]
[1778310167176,38.75,80228.62,0.0,0.97279,2e-05,4.59273]
[1778310168183,38.75,80229.78,0.0,0.97282,2e-05,4.58908]
[1778310170197,38.75,80220.78,0.0,0.97262,2e-05,4.61639]
[1778310173218,38.75,80215.98,0.0,0.97252,2e-05,4.63065]
[1778310178253,38.75,80215.71,0.0,0.97252,2e-05,4.63054]
[1778310183288,38.74,80216.19,0.0,0.97254,2e-05,4.62809]
[1778310188323,38.74,80221.74,0.0,0.97267,2e-05,4.61009]
[1778310191346,38.74,80225.02,0.0,0.97274,2e-05,4.59958]
[1778310196378,38.74,80226.21,0.0,0.97277,2e-05,4.59531]
[1778310201414,38.74,80226.25,0.0,0.97278,2e-05,4.59465]
[1778310206453,38.74,80225.55,0.0,0.97277,2e-05,4.59627]
[1778310211484,38.73,80225.2,0.0,0.97278,2e-05,4.59446]
[1778310216519,38.73,80224.32,0.0,0.97276,2e-05,4.5968]
[1778310222563,38.73,80226.42,0.0,0.97281,2e-05,4.59009]
[1778310229610,38.73,80227.86,0.0,0.97284,2e-05,4.58547]
[1778310234645,38.73,80232.83,0.0,0.97295,2e-05,4.57019]
[1778310239682,38.73,80230.12,0.0,0.97289,2e-05,4.57841]
[1778310244715,38.73,80228.95,0.0,0.97287,2e-05,4.58183]
[1778310249749,38.73,80231.42,0.0,0.97292,2e-05,4.57413]
[1778310254785,38.73,80227.92,0.0,0.97285,2e-05,4.58461]
[1778310261836,38.73,80230.14,0.0,0.9729,2e-05,4.57753]
[1778310266870,38.73,80232.44,0.0,0.97295,2e-05,4.57036]
[1778310277947,38.73,80233.2,0.0,0.97298,2e-05,4.56533]
[1778310283005,38.73,80235.46,0.0,0.97303,2e-05,4.55836]
[1778310288016,38.73,80235.98,0.0,0.97304,2e-05,4.55672]
[1778310293052,38.73,80235.71,0.0,0.97304,2e-05,4.55749]
[1778310298098,38.73,80236.56,0.0,0.97306,2e-05,4.55485]
[1778310300102,38.73,80226.25,0.0,0.97283,2e-05,4.58625]
[1778310301108,38.73,80225.58,0.0,0.97282,2e-05,4.58824]
[1778310306143,38.73,80223.92,0.0,0.97278,2e-05,4.59301]
[1778310312008,38.73,80223.57,0.0,0.97278,2e-05,4.59374]
[1778310317221,38.73,80223.68,0.0,0.97278,2e-05,4.59316]
[1778310322256,38.73,80223.24,0.0,0.97277,2e-05,4.59431]
[1778310328298,38.73,80222.66,0.0,0.97276,2e-05,4.59588]
[1778310333333,38.73,80221.78,0.0,0.97276,2e-05,4.59597]
[1778310338367,38.72,80221.21,0.0,0.97274,2e-05,4.59757]
[1778310343402,38.72,80221.11,0.0,0.97274,2e-05,4.59774]
[1778310348438,38.72,80220.81,0.0,0.97274,2e-05,4.59853]
[1778310354483,38.72,80220.55,0.0,0.97273,2e-05,4.59918]
[1778310361535,38.72,80219.88,0.0,0.97272,2e-05,4.60106]
[1778310366571,38.72,80212.72,0.0,0.97256,2e-05,4.62289]
[1778310371605,38.72,80212.65,0.0,0.97256,2e-05,4.62279]
[1778310376642,38.72,80214.34,0.0,0.9726,2e-05,4.61728]
[1778310382683,38.72,80214.73,0.0,0.97261,2e-05,4.61572]
[1778310389732,38.72,80215.33,0.0,0.97263,2e-05,4.61345]
[1778310395774,38.72,80216.43,0.0,0.97267,2e-05,4.60727]
[1778310402640,38.72,80216.84,0.0,0.97268,2e-05,4.60562]
[1778310407861,38.72,80217.54,0.0,0.9727,2e-05,4.6032]
[1778310417929,38.72,80217.58,0.0,0.9727,2e-05,4.60248]
[1778310422967,38.72,80213.72,0.0,0.97262,2e-05,4.61405]
[1778310430019,38.71,80210.06,0.0,0.97254,2e-05,4.62472]
[1778310435050,38.71,80207.71,0.0,0.97249,2e-05,4.63151]
[1778310442100,38.71,80205.99,0.0,0.97246,2e-05,4.63615]
[1778310447135,38.71,80205.4,0.0,0.97245,2e-05,4.63751]
[1778310452170,38.71,80204.19,0.0,0.97244,2e-05,4.63831]
[1778310458216,38.71,80204.02,0.0,0.97244,2e-05,4.63828]
[1778310459218,38.71,80193.17,0.0,0.9722,2e-05,4.67174]
[1778310460226,38.71,80185.47,0.0,0.97202,2e-05,4.6955]
[1778310461233,38.71,80183.92,0.0,0.97199,2e-05,4.70014]
[1778310466268,38.7,80186.3,0.0,0.97205,2e-05,4.69177]
[1778310471303,38.7,80187.59,0.0,0.97209,2e-05,4.68676]
[1778310476338,38.7,80185.29,0.0,0.97204,2e-05,4.69284]
[1778310481373,38.7,80187.12,0.0,0.97209,2e-05,4.68601]
[1778310487415,38.69,80187.81,0.0,0.97212,2e-05,4.6825]
[1778310492450,38.69,80187.85,0.0,0.97213,2e-05,4.68119]
[1778310494464,38.69,80177.47,0.0,0.97189,2e-05,4.713]
[1778310495472,38.69,80182.06,0.0,0.972,2e-05,4.69839]
[1778310498492,38.69,80184.07,0.0,0.97205,2e-05,4.69132]
[1778310503528,38.68,80184.89,0.0,0.97208,2e-05,4.68743]
[1778310513416,38.68,80185.71,0.0,0.97213,2e-05,4.67968]
[1778310519639,38.67,80187.31,0.0,0.97218,2e-05,4.67307]
[1778310524675,38.67,80188.24,0.0,0.97221,2e-05,4.66882]
[1778310529709,38.67,80188.9,0.0,0.97224,2e-05,4.66541]
[1778310533738,38.67,80194.13,0.0,0.97236,2e-05,4.64814]
[1778310538773,38.66,80192.18,0.0,0.97233,2e-05,4.65293]
[1778310543808,38.66,80193.17,0.0,0.97236,2e-05,4.64863]
[1778310548842,38.66,80190.46,0.0,0.97231,2e-05,4.6558]
[1778310552876,38.65,80186.51,0.0,0.97222,2e-05,4.66698]
[1778310557914,38.65,80186.73,0.0,0.97224,2e-05,4.66491]
[1778310563768,38.65,80187.71,0.0,0.97227,2e-05,4.66021]
[1778310568991,38.64,80182.8,0.0,0.97217,2e-05,4.67408]
[1778310575035,38.64,80179.17,0.0,0.97211,2e-05,4.68129]
[1778310580070,38.64,80175.88,0.0,0.97205,2e-05,4.69024]
[1778310585105,38.63,80170.92,0.0,0.97195,2e-05,4.7041]
[1778310590140,38.63,80169.08,0.0,0.97191,2e-05,4.70879]
[1778310595175,38.63,80171.56,0.0,0.97198,2e-05,4.69952]
[1778310600209,38.63,80171.68,0.0,0.97199,2e-05,4.69791]
[1778310605246,38.62,80170.15,0.0,0.97197,2e-05,4.70146]
[1778310614309,38.62,80169.0,0.0,0.97196,2e-05,4.70289]
[1778310616322,38.62,80174.28,0.0,0.97208,2e-05,4.68596]
[1778310621357,38.61,80175.09,0.0,0.9721,2e-05,4.68242]
[1778310624382,38.61,80168.85,0.0,0.97197,2e-05,4.70124]
[1778310629413,38.61,80169.64,0.0,0.97199,2e-05,4.69757]
[1778310638476,38.61,80170.69,0.0,0.97205,2e-05,4.68969]
[1778310643511,38.6,80169.87,0.0,0.97204,2e-05,4.6911]
[1778310648547,38.6,80172.44,0.0,0.9721,2e-05,4.68198]
[1778310653581,38.6,80175.38,0.0,0.97218,2e-05,4.67178]
[1778310659623,38.59,80174.82,0.0,0.97217,2e-05,4.67229]
[1778310664666,38.59,80173.51,0.0,0.97215,2e-05,4.67534]
[1778310670700,38.59,80175.6,0.0,0.97221,2e-05,4.66758]
[1778310674729,38.59,80181.98,0.0,0.97236,2e-05,4.64696]
[1778310675736,38.59,80176.54,0.0,0.97224,2e-05,4.66367]
[1778310676742,38.59,80173.72,0.0,0.97217,2e-05,4.67224]
[1778310681778,38.58,80173.45,0.0,0.97217,2e-05,4.672]
[1778310686813,38.58,80173.17,0.0,0.97218,2e-05,4.6718]
[1778310692856,38.58,80171.74,0.0,0.97217,2e-05,4.67252]
[1778310698897,38.58,80171.44,0.0,0.97217,2e-05,4.67218]
[1778310703932,38.57,80172.14,0.0,0.97219,2e-05,4.66896]
[1778310709975,38.57,80167.73,0.0,0.9721,2e-05,4.68144]
[1778310715010,38.57,80169.54,0.0,0.97215,2e-05,4.67469]
[1778310720046,38.57,80171.11,0.0,0.97219,2e-05,4.66873]
[1778310724894,38.56,80159.85,0.0,0.97195,2e-05,4.70279]
[1778310730121,38.56,80159.13,0.0,0.97194,2e-05,4.70381]
[1778310735156,38.56,80157.36,0.0,0.97191,2e-05,4.7082]
[1778310741198,38.55,80155.13,0.0,0.97186,2e-05,4.71387]
[1778310746234,38.55,80155.06,0.0,0.97187,2e-05,4.71301]
[1778310750264,38.55,80158.84,0.0,0.97196,2e-05,4.70045]
[1778310757311,38.55,80160.63,0.0,0.97203,2e-05,4.69109]
[1778310762346,38.55,80172.37,0.0,0.9723,2e-05,4.65375]
[1778310763353,38.55,80183.68,0.0,0.97255,2e-05,4.61871]
[1778310764360,38.55,80175.61,0.0,0.97237,2e-05,4.64365]
[1778310765367,38.55,80172.46,0.0,0.9723,2e-05,4.65334]
[1778310767381,38.55,80177.97,0.0,0.97243,2e-05,4.63605]
[1778310773424,38.54,80180.04,0.0,0.97248,2e-05,4.62905]
[1778310780474,38.54,80180.32,0.0,0.97249,2e-05,4.6276]
[1778310783494,38.54,80187.61,0.0,0.97265,2e-05,4.60484]
[1778310788529,38.54,80188.19,0.0,0.97267,2e-05,4.60287]
[1778310793564,38.54,80186.0,0.0,0.97262,2e-05,4.60946]
[1778310798600,38.54,80187.01,0.0,0.97264,2e-05,4.60619]
[1778310802627,38.54,80192.38,0.0,0.97276,2e-05,4.58958]
[1778310807663,38.54,80190.76,0.0,0.97273,2e-05,4.59461]
[1778310815719,38.54,80192.17,0.0,0.97277,2e-05,4.58797]
[1778310823775,38.54,80193.77,0.0,0.9728,2e-05,4.58322]
[1778310828810,38.54,80194.25,0.0,0.97281,2e-05,4.58184]
[1778310833845,38.54,80199.6,0.0,0.97293,2e-05,4.56559]
[1778310838880,38.54,80199.74,0.0,0.97293,2e-05,4.56538]
[1778310845742,38.54,80200.45,0.0,0.97295,2e-05,4.56353]
[1778310850964,38.54,80200.45,0.0,0.97295,2e-05,4.56376]
[1778310856000,38.54,80200.07,0.0,0.97294,2e-05,4.56516]
[1778310861033,38.54,80200.05,0.0,0.97293,2e-05,4.56543]
[1778310866069,38.55,80200.03,0.0,0.97293,2e-05,4.56569]
[1778310871104,38.55,80200.31,0.0,0.97295,2e-05,4.56261]
[1778310876139,38.55,80200.38,0.0,0.97295,2e-05,4.5626]
[1778310881174,38.55,80200.45,0.0,0.97295,2e-05,4.5626]
[1778310886209,38.55,80200.81,0.0,0.97296,2e-05,4.56172]
[1778310892250,38.55,80200.99,0.0,0.97296,2e-05,4.56145]
[1778310898293,38.55,80200.84,0.0,0.97295,2e-05,4.56218]
[1778310903328,38.55,80200.52,0.0,0.97294,2e-05,4.56339]
[1778310911384,38.55,80202.72,0.0,0.97299,2e-05,4.55707]
[1778310916419,38.55,80203.49,0.0,0.97301,2e-05,4.55501]
[1778310921465,38.55,80202.33,0.0,0.97298,2e-05,4.55885]
[1778310926490,38.55,80202.09,0.0,0.97297,2e-05,4.55985]
[1778310932348,38.55,80202.18,0.0,0.97298,2e-05,4.55747]
[1778310939584,38.55,80201.73,0.0,0.97297,2e-05,4.55926]
[1778310944616,38.55,80205.49,0.0,0.97305,2e-05,4.54804]
[1778310949651,38.56,80207.97,0.0,0.9731,2e-05,4.54077]
[1778310954687,38.56,80208.65,0.0,0.97312,2e-05,4.53897]
[1778310959722,38.56,80210.2,0.0,0.97315,2e-05,4.53444]
[1778310965768,38.56,80210.45,0.0,0.97316,2e-05,4.53382]
[1778310972630,38.56,80212.2,0.0,0.97319,2e-05,4.52853]
[1778310979863,38.56,80212.2,0.0,0.97319,2e-05,4.52854]
[1778310987922,38.56,80214.03,0.0,0.97323,2e-05,4.52286]
[1778310992957,38.56,80215.73,0.0,0.97329,2e-05,4.51517]
[1778310997992,38.56,80214.92,0.0,0.97327,2e-05,4.51752]
[1778311007055,38.56,80215.49,0.0,0.97328,2e-05,4.51555]
[1778311012091,38.55,80214.61,0.0,0.97326,2e-05,4.51804]
[1778311019139,38.55,80215.77,0.0,0.97329,2e-05,4.51425]
[1778311025181,38.55,80215.84,0.0,0.9733,2e-05,4.51381]
[1778311033051,38.55,80216.74,0.0,0.97332,2e-05,4.51077]
[1778311039276,38.55,80216.74,0.0,0.97332,2e-05,4.51054]
[1778311044314,38.55,80217.47,0.0,0.97334,2e-05,4.50812]
[1778311049349,38.55,80216.12,0.0,0.97331,2e-05,4.51202]
[1778311054390,38.55,80214.34,0.0,0.97328,2e-05,4.51481]
[1778311059422,38.55,80213.08,0.0,0.97326,2e-05,4.51844]
[1778311065465,38.55,80212.23,0.0,0.97324,2e-05,4.52078]
[1778311073333,38.55,80211.32,0.0,0.97322,2e-05,4.52322]
[1778311079566,38.55,80209.98,0.0,0.9732,2e-05,4.52706]
[1778311085608,38.55,80209.49,0.0,0.97319,2e-05,4.5283]
[1778311092658,38.55,80209.22,0.0,0.97318,2e-05,4.52885]
[1778311097693,38.55,80208.49,0.0,0.97317,2e-05,4.53087]
[1778311102728,38.55,80208.25,0.0,0.97316,2e-05,4.53136]
[1778311107768,38.55,80215.65,0.0,0.97333,2e-05,4.50872]
[1778311108773,38.55,80220.66,0.0,0.97344,2e-05,4.49353]
[1778311109780,38.55,80225.8,0.0,0.97355,2e-05,4.47798]
[1778311110786,38.55,80224.66,0.0,0.97352,2e-05,4.48146]
[1778311111794,38.55,80224.87,0.0,0.97354,2e-05,4.47849]
[1778311116833,38.55,80224.9,0.0,0.97354,2e-05,4.47878]
[1778311119853,38.55,80227.82,0.0,0.9736,2e-05,4.47037]
[1778311124888,38.55,80226.64,0.0,0.97357,2e-05,4.47456]
[1778311128917,38.55,80231.28,0.0,0.97367,2e-05,4.46112]
[1778311134959,38.55,80230.33,0.0,0.97364,2e-05,4.46499]
[1778311139993,38.56,80232.66,0.0,0.97368,2e-05,4.45887]
[1778311145031,38.56,80231.75,0.0,0.97366,2e-05,4.46259]
[1778311150063,38.56,80237.65,0.0,0.97378,2e-05,4.44591]
[1778311153083,38.56,80242.78,0.0,0.97388,2e-05,4.43123]
[1778311159126,38.57,80247.41,0.0,0.97397,2e-05,4.41885]
[1778311161140,38.57,80233.03,0.0,0.97366,2e-05,4.46248]
[1778311162147,38.57,80234.22,0.0,0.97368,2e-05,4.45907]
[1778311167183,38.57,80235.04,0.0,0.97369,2e-05,4.45745]
[1778311172217,38.57,80233.45,0.0,0.97367,2e-05,4.46065]
[1778311177252,38.57,80231.13,0.0,0.97361,2e-05,4.46845]
[1778311184301,38.58,80229.83,0.0,0.97358,2e-05,4.4735]
[1778311189335,38.58,80225.78,0.0,0.97348,2e-05,4.48653]
[1778311196385,38.58,80226.22,0.0,0.97348,2e-05,4.48626]
[1778311201420,38.58,80225.72,0.0,0.97347,2e-05,4.48854]
[1778311206457,38.58,80224.33,0.0,0.97343,2e-05,4.4935]
[1778311210483,38.58,80230.79,0.0,0.97357,2e-05,4.47461]
[1778311215519,38.59,80231.65,0.0,0.97358,2e-05,4.47291]
[1778311220554,38.59,80228.07,0.0,0.9735,2e-05,4.48455]
[1778311225594,38.59,80228.11,0.0,0.97349,2e-05,4.48521]
[1778311230629,38.59,80233.18,0.0,0.9736,2e-05,4.47074]
[1778311235664,38.59,80234.93,0.0,0.97364,2e-05,4.46397]
[1778311242713,38.6,80235.4,0.0,0.97364,2e-05,4.46381]
[1778311247747,38.6,80233.35,0.0,0.97359,2e-05,4.47083]
[1778311254604,38.6,80233.98,0.0,0.9736,2e-05,4.47003]
[1778311259832,38.6,80235.09,0.0,0.97362,2e-05,4.46746]
[1778311271917,38.61,80235.65,0.0,0.97362,2e-05,4.4676]
[1778311276952,38.61,80236.04,0.0,0.97362,2e-05,4.46717]
[1778311284814,38.61,80236.74,0.0,0.97363,2e-05,4.46623]
[1778311292060,38.62,80235.08,0.0,0.9736,2e-05,4.46986]
[1778311297096,38.62,80232.55,0.0,0.97353,2e-05,4.47837]
[1778311303137,38.62,80232.99,0.0,0.97354,2e-05,4.47796]
[1778311305152,38.62,80238.31,0.0,0.97365,2e-05,4.46225]
[1778311308171,38.62,80237.98,0.0,0.97364,2e-05,4.46382]
[1778311313207,38.62,80236.36,0.0,0.9736,2e-05,4.46967]
[1778311318242,38.63,80241.73,0.0,0.97371,2e-05,4.45452]
[1778311322270,38.63,80247.26,0.0,0.97382,2e-05,4.43876]
[1778311327305,38.63,80250.62,0.0,0.97388,2e-05,4.42977]
[1778311332339,38.63,80256.08,0.0,0.97399,2e-05,4.41457]
[1778311337375,38.64,80258.31,0.0,0.97403,2e-05,4.40905]
[1778311342410,38.64,80257.96,0.0,0.97402,2e-05,4.41122]
[1778311347445,38.64,80257.05,0.0,0.97399,2e-05,4.41508]
[1778311356508,38.65,80256.52,0.0,0.97398,2e-05,4.41649]
[1778311363557,38.65,80254.62,0.0,0.97392,2e-05,4.42399]
[1778311369604,38.65,80257.0,0.0,0.97396,2e-05,4.41856]
[1778311374638,38.66,80258.74,0.0,0.97399,2e-05,4.4148]
[1778311379674,38.66,80259.51,0.0,0.974,2e-05,4.41396]
[1778311384709,38.67,80253.78,0.0,0.97386,2e-05,4.43251]
[1778311389745,38.67,80253.48,0.0,0.97385,2e-05,4.43473]
[1778311394778,38.67,80253.21,0.0,0.97383,2e-05,4.43683]
[1778311399813,38.67,80252.68,0.0,0.97381,2e-05,4.43971]
[1778311404850,38.68,80252.12,0.0,0.97379,2e-05,4.44266]
[1778311410891,38.68,80252.82,0.0,0.9738,2e-05,4.4421]
[1778311415927,38.68,80254.06,0.0,0.97383,2e-05,4.43732]
[1778311420962,38.69,80256.86,0.0,0.97388,2e-05,4.43029]
[1778311425997,38.69,80259.09,0.0,0.97391,2e-05,4.42496]
[1778311431032,38.69,80260.6,0.0,0.97394,2e-05,4.42176]
[1778311436068,38.7,80262.11,0.0,0.97396,2e-05,4.41856]
[1778311441103,38.7,80263.26,0.0,0.97398,2e-05,4.41643]
[1778311448155,38.7,80263.05,0.0,0.97396,2e-05,4.41909]
[1778311453187,38.71,80264.97,0.0,0.97399,2e-05,4.41463]
[1778311458226,38.71,80267.27,0.0,0.97403,2e-05,4.40903]
[1778311459234,38.71,80273.92,0.0,0.97417,2e-05,4.38954]
[1778311460241,38.71,80277.06,0.0,0.97423,2e-05,4.38053]
[1778311465276,38.72,80276.06,0.0,0.9742,2e-05,4.38501]
[1778311471115,38.72,80275.3,0.0,0.97419,2e-05,4.38641]
[1778311477358,38.72,80275.3,0.0,0.97417,2e-05,4.38852]
[1778311482397,38.73,80277.28,0.0,0.97421,2e-05,4.38419]
[1778311488438,38.73,80280.9,0.0,0.97427,2e-05,4.37533]
[1778311496493,38.74,80283.25,0.0,0.9743,2e-05,4.37087]
[1778311501529,38.74,80286.74,0.0,0.97436,2e-05,4.36212]
[1778311506564,38.75,80290.1,0.0,0.97442,2e-05,4.35382]
[1778311511598,38.75,80292.04,0.0,0.97445,2e-05,4.34972]
[1778311516634,38.75,80292.92,0.0,0.97446,2e-05,4.34873]
[1778311521669,38.76,80293.06,0.0,0.97445,2e-05,4.34989]
[1778311531535,38.76,80294.71,0.0,0.97448,2e-05,4.34576]
[1778311538788,38.77,80294.04,0.0,0.97445,2e-05,4.34983]
[1778311546844,38.77,80294.39,0.0,0.97444,2e-05,4.35117]
[1778311551879,38.78,80293.44,0.0,0.97441,2e-05,4.3554]
[1778311556919,38.78,80293.37,0.0,0.9744,2e-05,4.35703]
[1778311561949,38.78,80293.97,0.0,0.9744,2e-05,4.35665]
[1778311566983,38.79,80293.76,0.0,0.97439,2e-05,4.35866]
[1778311572018,38.79,80293.82,0.0,0.97438,2e-05,4.35986]
[1778311579070,38.8,80295.56,0.0,0.9744,2e-05,4.35667]
[1778311584105,38.8,80298.93,0.0,0.97446,2e-05,4.34821]
[1778311589140,38.8,80298.87,0.0,0.97445,2e-05,4.34993]
[1778311598202,38.81,80298.81,0.0,0.97444,2e-05,4.35049]
[1778311603238,38.81,80300.75,0.0,0.97447,2e-05,4.3464]
[1778311612104,38.82,80302.12,0.0,0.97448,2e-05,4.34541]
[1778311617336,38.83,80300.18,0.0,0.97443,2e-05,4.35314]
[1778311622371,38.83,80300.7,0.0,0.97443,2e-05,4.35296]
[1778311624387,38.83,80309.38,0.0,0.9746,2e-05,4.32855]
[1778311625392,38.83,80313.07,0.0,0.97468,2e-05,4.31815]
[1778311632244,38.84,80314.77,0.0,0.97469,2e-05,4.3156]
[1778311637481,38.84,80311.47,0.0,0.97461,2e-05,4.32764]
[1778311639490,38.85,80300.44,0.0,0.97437,2e-05,4.36076]
[1778311640497,38.85,80297.18,0.0,0.9743,2e-05,4.37069]
[1778311643518,38.85,80289.94,0.0,0.97414,2e-05,4.39298]
[1778311648554,38.85,80287.05,0.0,0.97407,2e-05,4.40289]
[1778311651573,38.85,80286.06,0.0,0.97406,2e-05,4.40417]
[1778311656609,38.86,80287.01,0.0,0.97407,2e-05,4.40253]
[1778311661644,38.86,80281.93,0.0,0.97395,2e-05,4.41869]
[1778311666679,38.86,80278.18,0.0,0.97387,2e-05,4.43078]
[1778311671719,38.86,80278.11,0.0,0.97386,2e-05,4.43185]
[1778311676753,38.87,80277.7,0.0,0.97384,2e-05,4.43389]
[1778311681789,38.87,80276.49,0.0,0.97381,2e-05,4.43829]
[1778311682796,38.87,80270.65,0.0,0.97369,2e-05,4.45586]
[1778311683803,38.87,80267.06,0.0,0.97361,2e-05,4.46671]
[1778311688837,38.87,80261.67,0.0,0.97349,2e-05,4.48337]
[1778311693874,38.87,80258.05,0.0,0.97341,2e-05,4.49466]
[1778311702736,38.87,80258.3,0.0,0.97341,2e-05,4.49454]
[1778311707973,38.87,80262.89,0.0,0.97351,2e-05,4.4811]
[1778311714014,38.87,80265.93,0.0,0.97358,2e-05,4.46996]
[1778311719048,38.87,80268.11,0.0,0.97363,2e-05,4.46376]
[1778311725096,38.87,80269.08,0.0,0.97365,2e-05,4.46118]
[1778311731133,38.88,80271.07,0.0,0.97369,2e-05,4.45548]
[1778311736168,38.88,80272.24,0.0,0.97371,2e-05,4.45215]
[1778311743017,38.88,80273.65,0.0,0.97374,2e-05,4.44814]
[1778311749258,38.88,80274.08,0.0,0.97375,2e-05,4.44701]
[1778311754293,38.88,80274.84,0.0,0.97376,2e-05,4.44486]
[1778311759330,38.88,80271.23,0.0,0.97368,2e-05,4.4557]
[1778311764364,38.88,80273.08,0.0,0.97372,2e-05,4.4502]
[1778311770406,38.88,80273.91,0.0,0.97374,2e-05,4.44777]
[1778311775441,38.88,80274.31,0.0,0.97376,2e-05,4.44423]
[1778311780476,38.88,80275.21,0.0,0.97378,2e-05,4.44162]
[1778311785511,38.88,80275.38,0.0,0.97379,2e-05,4.44119]
[1778311790546,38.88,80276.07,0.0,0.9738,2e-05,4.43921]
[1778311795581,38.88,80276.24,0.0,0.9738,2e-05,4.43879]
[1778311800616,38.88,80276.11,0.0,0.9738,2e-05,4.43924]
[1778311805651,38.88,80273.04,0.0,0.97373,2e-05,4.44849]
[1778311810687,38.88,80273.4,0.0,0.97374,2e-05,4.4475]
[1778311812700,38.88,80267.09,0.0,0.9736,2e-05,4.46639]
[1778311817734,38.88,80266.25,0.0,0.97358,2e-05,4.46908]
[1778311822770,38.88,80264.24,0.0,0.97354,2e-05,4.47534]
[1778311827805,38.88,80263.11,0.0,0.97351,2e-05,4.47901]
[1778311832839,38.88,80261.87,0.0,0.9735,2e-05,4.48065]
[1778311837875,38.88,80260.97,0.0,0.97348,2e-05,4.48371]
[1778311842910,38.88,80259.39,0.0,0.97344,2e-05,4.48884]
[1778311847945,38.88,80258.67,0.0,0.97342,2e-05,4.49139]
[1778311852980,38.88,80257.97,0.0,0.9734,2e-05,4.49389]
[1778311858016,38.89,80257.52,0.0,0.97339,2e-05,4.49566]
[1778311863052,38.89,80257.44,0.0,0.97338,2e-05,4.49633]
[1778311868090,38.89,80258.06,0.0,0.97339,2e-05,4.49491]
[1778311873124,38.89,80257.42,0.0,0.97338,2e-05,4.4973]
[1778311884008,38.89,80256.98,0.0,0.97336,2e-05,4.49962]
[1778311889236,38.89,80265.87,0.0,0.97355,2e-05,4.47342]
[1778311895278,38.89,80266.93,0.0,0.97358,2e-05,4.46865]
[1778311904148,38.9,80268.53,0.0,0.97361,2e-05,4.46513]
[1778311909376,38.9,80272.68,0.0,0.97369,2e-05,4.45345]
[1778311914414,38.9,80273.72,0.0,0.97371,2e-05,4.45114]
[1778311918442,38.9,80279.59,0.0,0.97383,2e-05,4.4343]
[1778311920457,38.9,80284.57,0.0,0.97393,2e-05,4.4199]
[1778311925491,38.91,80286.54,0.0,0.97397,2e-05,4.4151]
[1778311934360,38.91,80290.6,0.0,0.97404,2e-05,4.40505]
[1778311941603,38.91,80293.96,0.0,0.9741,2e-05,4.39664]
[1778311948653,38.92,80295.83,0.0,0.97413,2e-05,4.39262]
[1778311953688,38.92,80295.11,0.0,0.97412,2e-05,4.39343]
[1778311958731,38.92,80291.65,0.0,0.97404,2e-05,4.40489]
[1778311963760,38.93,80293.4,0.0,0.97407,2e-05,4.40069]
[1778311968795,38.93,80293.48,0.0,0.97406,2e-05,4.4014]
[1778311973830,38.93,80295.02,0.0,0.97409,2e-05,4.39779]
[1778311974837,38.93,80300.6,0.0,0.9742,2e-05,4.38152]
[1778311976851,38.93,80302.53,0.0,0.97424,2e-05,4.37629]
[1778311981885,38.93,80303.79,0.0,0.97426,2e-05,4.37371]
[1778311987928,38.94,80300.8,0.0,0.97419,2e-05,4.38383]
[1778311992963,38.94,80300.22,0.0,0.97417,2e-05,4.38656]
[1778311997998,38.94,80298.65,0.0,0.97413,2e-05,4.39221]
[1778312004850,38.95,80298.56,0.0,0.97412,2e-05,4.39389]
[1778312010081,38.95,80298.56,0.0,0.97411,2e-05,4.39491]
[1778312017133,38.95,80298.83,0.0,0.97412,2e-05,4.39317]
[1778312024183,38.95,80299.5,0.0,0.97412,2e-05,4.3926]
[1778312028211,38.96,80293.89,0.0,0.974,2e-05,4.40993]
[1778312030225,38.96,80290.47,0.0,0.97392,2e-05,4.42038]
[1778312035260,38.96,80291.96,0.0,0.97395,2e-05,4.41672]
[1778312041304,38.96,80292.2,0.0,0.97395,2e-05,4.41692]
[1778312046339,38.96,80291.85,0.0,0.97394,2e-05,4.41872]
[1778312052381,38.97,80293.89,0.0,0.97397,2e-05,4.41358]
[1778312059430,38.97,80294.25,0.0,0.97397,2e-05,4.41354]
[1778312064464,38.97,80295.12,0.0,0.97399,2e-05,4.4117]
[1778312070508,38.97,80297.47,0.0,0.97403,2e-05,4.40566]
[1778312075543,38.97,80300.37,0.0,0.9741,2e-05,4.39553]
[1778312080577,38.98,80299.7,0.0,0.97408,2e-05,4.39841]
[1778312085612,38.98,80298.55,0.0,0.97405,2e-05,4.40272]
[1778312091653,38.98,80298.22,0.0,0.97403,2e-05,4.40481]
[1778312096692,38.98,80297.76,0.0,0.97402,2e-05,4.40711]
[1778312101724,38.99,80297.6,0.0,0.97401,2e-05,4.40856]
[1778312106759,38.99,80297.39,0.0,0.97399,2e-05,4.41016]
[1778312110787,38.99,80291.53,0.0,0.97386,2e-05,4.42824]
[1778312115821,38.99,80291.51,0.0,0.97386,2e-05,4.42909]
[1778312122871,38.99,80291.72,0.0,0.97386,2e-05,4.42959]
[1778312127905,39.0,80291.85,0.0,0.97385,2e-05,4.43017]
[1778312132941,39.0,80292.01,0.0,0.97386,2e-05,4.42813]
[1778312137977,39.0,80292.12,0.0,0.97386,2e-05,4.42864]
[1778312143012,39.0,80292.56,0.0,0.97386,2e-05,4.42817]
[1778312145028,39.0,80298.68,0.0,0.97399,2e-05,4.41042]
[1778312150061,39.01,80297.93,0.0,0.97397,2e-05,4.41362]
[1778312155097,39.01,80296.31,0.0,0.97393,2e-05,4.41937]
[1778312160131,39.01,80296.38,0.0,0.97392,2e-05,4.4201]
[1778312165166,39.01,80295.34,0.0,0.97389,2e-05,4.4241]
[1778312170201,39.01,80294.62,0.0,0.97387,2e-05,4.42713]
[1778312175237,39.02,80295.54,0.0,0.97388,2e-05,4.42528]
[1778312180272,39.02,80294.5,0.0,0.97386,2e-05,4.42924]
[1778312185308,39.02,80294.4,0.0,0.97385,2e-05,4.4304]
[1778312190342,39.02,80293.06,0.0,0.97381,2e-05,4.43522]
[1778312195377,39.02,80293.53,0.0,0.97383,2e-05,4.43225]
[1778312199410,39.03,80287.85,0.0,0.9737,2e-05,4.44976]
[1778312205447,39.03,80288.28,0.0,0.97371,2e-05,4.44929]
[1778312214510,39.03,80289.23,0.0,0.97372,2e-05,4.4477]
[1778312219544,39.03,80290.33,0.0,0.97374,2e-05,4.44512]
[1778312224593,39.03,80290.36,0.0,0.97373,2e-05,4.44572]
[1778312229629,39.04,80281.41,0.0,0.97354,2e-05,4.47305]
[1778312230635,39.04,80277.11,0.0,0.97344,2e-05,4.48598]
[1778312232650,39.04,80276.0,0.0,0.97342,2e-05,4.48943]
[1778312237685,39.04,80275.08,0.0,0.9734,2e-05,4.4925]
[1778312242720,39.04,80271.43,0.0,0.97332,2e-05,4.50369]
[1778312248763,39.04,80271.62,0.0,0.97332,2e-05,4.50334]
[1778312253797,39.04,80274.53,0.0,0.97339,2e-05,4.49239]
[1778312260847,39.04,80279.38,0.0,0.97349,2e-05,4.47837]
[1778312265881,39.04,80279.01,0.0,0.97348,2e-05,4.47986]
[1778312270916,39.04,80280.69,0.0,0.97352,2e-05,4.47526]
[1778312276766,39.04,80280.19,0.0,0.9735,2e-05,4.47728]
[1778312286020,39.04,80279.75,0.0,0.97349,2e-05,4.47934]
[1778312291055,39.05,80278.8,0.0,0.97346,2e-05,4.48265]
[1778312296092,39.05,80277.93,0.0,0.97344,2e-05,4.4856]
[1778312306977,39.05,80278.37,0.0,0.97345,2e-05,4.48497]
[1778312312203,39.05,80277.61,0.0,0.97344,2e-05,4.48524]
[1778312318247,39.05,80276.3,0.0,0.97341,2e-05,4.48952]
[1778312324288,39.05,80276.53,0.0,0.97341,2e-05,4.48918]
[1778312329322,39.05,80276.17,0.0,0.9734,2e-05,4.49053]
[1778312335364,39.05,80275.8,0.0,0.97339,2e-05,4.49196]
[1778312340399,39.05,80276.59,0.0,0.97341,2e-05,4.48985]
[1778312345435,39.05,80276.43,0.0,0.9734,2e-05,4.49059]
[1778312350468,39.05,80271.72,0.0,0.9733,2e-05,4.50491]
[1778312355504,39.05,80272.31,0.0,0.97331,2e-05,4.50328]
[1778312360540,39.05,80272.35,0.0,0.97331,2e-05,4.50331]
[1778312364568,39.05,80266.89,0.0,0.97319,2e-05,4.51982]
[1778312365574,39.05,80264.32,0.0,0.97314,2e-05,4.52755]
[1778312370609,39.05,80261.18,0.0,0.97307,2e-05,4.5369]
[1778312375645,39.05,80257.96,0.0,0.97301,2e-05,4.54401]
[1778312380679,39.05,80256.9,0.0,0.97299,2e-05,4.54699]
[1778312385716,39.05,80256.16,0.0,0.97298,2e-05,4.54896]
[1778312387728,39.05,80262.26,0.0,0.97311,2e-05,4.53046]
[1778312390749,39.05,80268.08,0.0,0.97324,2e-05,4.51288]
[1778312395790,39.05,80264.38,0.0,0.97316,2e-05,4.52402]
[1778312401635,39.05,80262.16,0.0,0.97311,2e-05,4.53071]
[1778312407874,39.05,80260.19,0.0,0.97307,2e-05,4.53664]
[1778312413917,39.05,80259.83,0.0,0.97306,2e-05,4.5377]
[1778312421775,39.05,80258.37,0.0,0.97303,2e-05,4.54208]
[1778312430029,39.05,80256.96,0.0,0.973,2e-05,4.54629]
[1778312435066,39.05,80256.77,0.0,0.97301,2e-05,4.54441]
[1778312441106,39.05,80256.43,0.0,0.973,2e-05,4.5454]
[1778312452183,39.05,80256.6,0.0,0.973,2e-05,4.54479]
[1778312459232,39.05,80256.57,0.0,0.973,2e-05,4.5448]
[1778312466281,39.05,80256.66,0.0,0.97301,2e-05,4.54443]
[1778312472128,39.05,80256.51,0.0,0.973,2e-05,4.54482]
[1778312478370,39.05,80256.51,0.0,0.973,2e-05,4.54472]
[1778312483401,39.05,80255.96,0.0,0.97299,2e-05,4.54629]
[1778312488437,39.05,80256.37,0.0,0.973,2e-05,4.54497]
[1778312493472,39.05,80256.33,0.0,0.97302,2e-05,4.54258]
[1778312502345,39.05,80256.31,0.0,0.97302,2e-05,4.54253]
[1778312509583,39.05,80256.39,0.0,0.97302,2e-05,4.54223]
[1778312514619,39.05,80259.34,0.0,0.97308,2e-05,4.53332]
[1778312520663,39.05,80259.28,0.0,0.97308,2e-05,4.5336]
[1778312521674,39.05,80252.71,0.0,0.97294,2e-05,4.55343]
[1778312522677,39.05,80249.58,0.0,0.97287,2e-05,4.56288]
[1778312524691,39.05,80247.66,0.0,0.97283,2e-05,4.56863]
[1778312530733,39.05,80248.38,0.0,0.97284,2e-05,4.5662]
[1778312535768,39.05,80251.06,0.0,0.9729,2e-05,4.55792]
[1778312542626,39.05,80251.72,0.0,0.97292,2e-05,4.55576]
[1778312549866,39.05,80251.41,0.0,0.97291,2e-05,4.55655]
[1778312556915,39.05,80252.75,0.0,0.97296,2e-05,4.54995]
[1778312561949,39.05,80253.47,0.0,0.97297,2e-05,4.54773]
[1778312566985,39.05,80253.64,0.0,0.97298,2e-05,4.54718]
[1778312572842,39.05,80253.81,0.0,0.97298,2e-05,4.54663]
[1778312582911,39.05,80254.34,0.0,0.97299,2e-05,4.545]
[1778312592983,39.05,80255.92,0.0,0.97303,2e-05,4.54024]
[1778312600223,39.05,80259.86,0.0,0.97311,2e-05,4.52855]
[1778312605257,39.05,80256.55,0.0,0.97304,2e-05,4.53871]
[1778312611301,39.05,80252.66,0.0,0.97297,2e-05,4.54814]
[1778312612307,39.05,80235.14,0.0,0.97258,2e-05,4.60132]
[1778312613313,39.05,80224.56,0.0,0.97234,2e-05,4.63356]
[1778312614321,39.05,80225.28,0.0,0.97236,2e-05,4.63122]
[1778312619356,39.05,80225.56,0.0,0.97237,2e-05,4.62974]
[1778312621371,39.05,80234.51,0.0,0.97257,2e-05,4.60215]
[1778312623385,39.05,80234.98,0.0,0.97259,2e-05,4.60052]
[1778312627412,39.05,80239.74,0.0,0.97269,2e-05,4.58576]
[1778312633457,39.04,80241.14,0.0,0.97273,2e-05,4.5812]
[1778312638495,39.04,80239.4,0.0,0.97269,2e-05,4.58623]
[1778312639495,39.04,80234.4,0.0,0.97258,2e-05,4.60133]
[1778312641511,39.04,80228.94,0.0,0.97246,2e-05,4.61779]
[1778312642523,39.04,80225.75,0.0,0.97239,2e-05,4.62741]
[1778312647553,39.04,80232.19,0.0,0.97254,2e-05,4.60695]
[1778312653411,39.04,80233.6,0.0,0.97257,2e-05,4.60197]
[1778312659637,39.04,80233.6,0.0,0.97258,2e-05,4.60096]
[1778312666686,39.03,80235.54,0.0,0.97263,2e-05,4.59399]
[1778312668700,39.03,80242.29,0.0,0.97278,2e-05,4.57317]
[1778312670714,39.03,80245.41,0.0,0.97285,2e-05,4.56348]
[1778312675749,39.03,80247.35,0.0,0.97291,2e-05,4.55472]
[1778312679777,39.03,80247.17,0.0,0.97291,2e-05,4.55501]
[1778312685819,39.03,80245.27,0.0,0.97287,2e-05,4.56039]
[1778312690853,39.03,80246.51,0.0,0.9729,2e-05,4.55633]
[1778312693875,39.03,80251.07,0.0,0.973,2e-05,4.54242]
[1778312696899,39.03,80256.88,0.0,0.97313,2e-05,4.52481]
[1778312698913,39.03,80259.52,0.0,0.97319,2e-05,4.51687]
[1778312701935,39.03,80253.67,0.0,0.97306,2e-05,4.53451]
[1778312707976,39.03,80255.69,0.0,0.97311,2e-05,4.5283]
[1778312713010,39.03,80254.07,0.0,0.97307,2e-05,4.53305]
[1778312718047,39.03,80254.43,0.0,0.97308,2e-05,4.53182]
[1778312721086,39.03,80220.02,0.0,0.97232,2e-05,4.63617]
[1778312727133,39.03,80217.78,0.0,0.97228,2e-05,4.64194]
[1778312731160,39.02,80225.22,0.0,0.97247,2e-05,4.61567]
[1778312736195,39.02,80229.59,0.0,0.97257,2e-05,4.60168]
[1778312740223,39.02,80232.4,0.0,0.97263,2e-05,4.59259]
[1778312745258,39.02,80230.67,0.0,0.9726,2e-05,4.59725]
[1778312750294,39.02,80231.3,0.0,0.97262,2e-05,4.59469]
[1778312755329,39.02,80232.03,0.0,0.97264,2e-05,4.5918]
[1778312762379,39.01,80231.98,0.0,0.97264,2e-05,4.59101]
[1778312767419,39.01,80229.49,0.0,0.97259,2e-05,4.59794]
[1778312772454,39.01,80229.09,0.0,0.97259,2e-05,4.59851]
[1778312777489,39.01,80229.37,0.0,0.9726,2e-05,4.59705]
[1778312783531,39.01,80228.98,0.0,0.9726,2e-05,4.59753]
[1778312788566,39.01,80227.2,0.0,0.97256,2e-05,4.60239]
[1778312793601,39.01,80225.66,0.0,0.97254,2e-05,4.60408]
[1778312798636,39.0,80224.84,0.0,0.97253,2e-05,4.60605]
[1778312799645,39.0,80206.52,0.0,0.97212,2e-05,4.66205]
[1778312800650,39.0,80197.75,0.0,0.97192,2e-05,4.68914]
[1778312801658,39.0,80198.09,0.0,0.97193,2e-05,4.68764]
[1778312812735,39.0,80198.64,0.0,0.97197,2e-05,4.68333]
[1778312819784,38.99,80204.75,0.0,0.97211,2e-05,4.66292]
[1778312826833,38.99,80208.17,0.0,0.9722,2e-05,4.65093]
[1778312831869,38.99,80210.51,0.0,0.97226,2e-05,4.64272]
[1778312836904,38.98,80211.12,0.0,0.97228,2e-05,4.63985]
[1778312841939,38.98,80212.8,0.0,0.97233,2e-05,4.63372]
[1778312846976,38.98,80210.73,0.0,0.97229,2e-05,4.63907]
[1778312852016,38.98,80210.85,0.0,0.97231,2e-05,4.63523]
[1778312857045,38.98,80210.79,0.0,0.97232,2e-05,4.6344]
[1778312863088,38.97,80211.78,0.0,0.97235,2e-05,4.63016]
[1778312870137,38.97,80212.95,0.0,0.97238,2e-05,4.62522]
[1778312875172,38.97,80214.09,0.0,0.97242,2e-05,4.62079]
[1778312880207,38.97,80216.14,0.0,0.97247,2e-05,4.61361]
[1778312885242,38.96,80216.29,0.0,0.97248,2e-05,4.61228]
[1778312890276,38.96,80216.73,0.0,0.97249,2e-05,4.61007]
[1778312896318,38.96,80217.08,0.0,0.97251,2e-05,4.60799]
[1778312901355,38.96,80219.17,0.0,0.97256,2e-05,4.60077]
[1778312902361,38.96,80225.92,0.0,0.97271,2e-05,4.58002]
[1778312903368,38.96,80225.3,0.0,0.9727,2e-05,4.58179]
[1778312908402,38.95,80223.12,0.0,0.97266,2e-05,4.58781]
[1778312913438,38.95,80221.87,0.0,0.97265,2e-05,4.58857]
[1778312918473,38.95,80221.3,0.0,0.97264,2e-05,4.58976]
[1778312923512,38.95,80245.42,0.0,0.97317,2e-05,4.51616]
[1778312925328,38.95,80251.29,0.0,0.9733,2e-05,4.49857]
[1778312931565,38.95,80246.62,0.0,0.9732,2e-05,4.51298]
[1778312934585,38.95,80241.39,0.0,0.97308,2e-05,4.52889]
[1778312941636,38.95,80238.04,0.0,0.97301,2e-05,4.53917]
[1778312948684,38.95,80235.71,0.0,0.97295,2e-05,4.54628]
[1778312954726,38.95,80231.06,0.0,0.97285,2e-05,4.56038]
[1778312960768,38.95,80229.95,0.0,0.97283,2e-05,4.5637]
[1778312967816,38.95,80228.08,0.0,0.97279,2e-05,4.5693]
[1778312972851,38.95,80226.47,0.0,0.97277,2e-05,4.57167]
[1778312982922,38.95,80226.04,0.0,0.97276,2e-05,4.57286]
[1778312990978,38.95,80222.79,0.0,0.97269,2e-05,4.58262]
[1778312998028,38.95,80222.76,0.0,0.97269,2e-05,4.58257]
[1778313003063,38.95,80220.89,0.0,0.97265,2e-05,4.58816]
[1778313011119,38.95,80224.85,0.0,0.97273,2e-05,4.57586]
[1778313022195,38.95,80226.7,0.0,0.97278,2e-05,4.56994]
[1778313028238,38.95,80223.61,0.0,0.97271,2e-05,4.5792]
[1778313036126,38.95,80223.16,0.0,0.97272,2e-05,4.57792]
[1778313046365,38.95,80221.95,0.0,0.97269,2e-05,4.58139]
[1778313051400,38.95,80231.42,0.0,0.9729,2e-05,4.55248]
[1778313052407,38.95,80232.57,0.0,0.97293,2e-05,4.54901]
[1778313055427,38.95,80237.86,0.0,0.97304,2e-05,4.53307]
[1778313060468,38.95,80240.73,0.0,0.9731,2e-05,4.52459]
[1778313065503,38.95,80242.76,0.0,0.97315,2e-05,4.51866]
[1778313070539,38.95,80245.3,0.0,0.9732,2e-05,4.51119]
[1778313076409,38.95,80249.5,0.0,0.97329,2e-05,4.49875]
[1778313082621,38.95,80251.91,0.0,0.97334,2e-05,4.4917]
[1778313087657,38.95,80243.15,0.0,0.97315,2e-05,4.51822]
[1778313088665,38.95,80240.59,0.0,0.97309,2e-05,4.52592]
[1778313093699,38.95,80236.04,0.0,0.97301,2e-05,4.53706]
[1778313098734,38.95,80234.82,0.0,0.97298,2e-05,4.54052]
[1778313106789,38.95,80231.89,0.0,0.97292,2e-05,4.54896]
[1778313111827,38.95,80231.11,0.0,0.97291,2e-05,4.55107]
[1778313119882,38.95,80230.01,0.0,0.97288,2e-05,4.55416]
[1778313122904,38.95,80236.57,0.0,0.97303,2e-05,4.53421]
[1778313124917,38.95,80237.73,0.0,0.97305,2e-05,4.53072]
[1778313129958,38.95,80241.31,0.0,0.97313,2e-05,4.52008]
[1778313135000,38.95,80245.52,0.0,0.97322,2e-05,4.50764]
[1778313140030,38.95,80245.45,0.0,0.97322,2e-05,4.50808]
[1778313145066,38.95,80243.43,0.0,0.97317,2e-05,4.51439]
[1778313150101,38.95,80243.79,0.0,0.97318,2e-05,4.51352]
[1778313155136,38.95,80247.4,0.0,0.97327,2e-05,4.50041]
[1778313161179,38.95,80250.4,0.0,0.97333,2e-05,4.4916]
[1778313167220,38.95,80253.63,0.0,0.9734,2e-05,4.4821]
[1778313172254,38.95,80252.92,0.0,0.97339,2e-05,4.48434]
[1778313178297,38.95,80253.84,0.0,0.97341,2e-05,4.48173]
[1778313183332,38.95,80257.16,0.0,0.97348,2e-05,4.47196]
[1778313190381,38.95,80258.04,0.0,0.97349,2e-05,4.46963]
[1778313195416,38.95,80260.99,0.0,0.97356,2e-05,4.46105]
[1778313202464,38.95,80261.85,0.0,0.97357,2e-05,4.45884]
[1778313208507,38.96,80263.06,0.0,0.9736,2e-05,4.45555]
[1778313213541,38.96,80263.41,0.0,0.97361,2e-05,4.45236]
[1778313220590,38.96,80264.36,0.0,0.97363,2e-05,4.44992]
[1778313225627,38.96,80264.52,0.0,0.97363,2e-05,4.44974]
[1778313230662,38.96,80259.14,0.0,0.97352,2e-05,4.46608]
[1778313237531,38.96,80255.22,0.0,0.97343,2e-05,4.47816]
[1778313241738,38.96,80250.12,0.0,0.97332,2e-05,4.49364]
[1778313247600,38.96,80244.69,0.0,0.9732,2e-05,4.51021]
[1778313254831,38.96,80245.65,0.0,0.97322,2e-05,4.50757]
[1778313257670,38.96,80251.03,0.0,0.97333,2e-05,4.4915]
[1778313262888,38.96,80254.25,0.0,0.9734,2e-05,4.48211]
[1778313275982,38.96,80252.67,0.0,0.97337,2e-05,4.48534]
[1778313281018,38.96,80248.76,0.0,0.97328,2e-05,4.49748]
[1778313287881,38.97,80248.28,0.0,0.97327,2e-05,4.49953]
[1778313293102,38.97,80245.99,0.0,0.97322,2e-05,4.50687]
[1778313298139,38.97,80246.04,0.0,0.97321,2e-05,4.50717]
[1778313303174,38.97,80245.27,0.0,0.97319,2e-05,4.51004]
[1778313312238,38.97,80245.25,0.0,0.97319,2e-05,4.5109]
[1778313318097,38.97,80243.72,0.0,0.97315,2e-05,4.51594]
[1778313323312,38.97,80243.72,0.0,0.97315,2e-05,4.51644]
[1778313332376,38.98,80242.81,0.0,0.97314,2e-05,4.51744]
[1778313334390,38.98,80248.62,0.0,0.97326,2e-05,4.50009]
[1778313341440,38.98,80249.69,0.0,0.97328,2e-05,4.49736]
[1778313342447,38.98,80255.91,0.0,0.97342,2e-05,4.47876]
[1778313347482,38.98,80260.01,0.0,0.9735,2e-05,4.46679]
[1778313352517,38.98,80263.76,0.0,0.97358,2e-05,4.4559]
[1778313358376,38.98,80265.02,0.0,0.97361,2e-05,4.45266]
[1778313363595,38.98,80263.11,0.0,0.97356,2e-05,4.4588]
[1778313368629,38.98,80260.14,0.0,0.97349,2e-05,4.46811]
[1778313373665,38.98,80260.52,0.0,0.9735,2e-05,4.46742]
[1778313378703,38.98,80260.47,0.0,0.97349,2e-05,4.46804]
[1778313384744,38.99,80260.4,0.0,0.97349,2e-05,4.46881]
[1778313389780,38.99,80259.92,0.0,0.97348,2e-05,4.4707]
[1778313398657,38.99,80259.24,0.0,0.97347,2e-05,4.47112]
[1778313404887,38.99,80258.72,0.0,0.97345,2e-05,4.4732]
[1778313414957,38.99,80258.64,0.0,0.97345,2e-05,4.47432]
[1778313419992,38.99,80258.69,0.0,0.97344,2e-05,4.47461]
[1778313428867,38.99,80258.73,0.0,0.97344,2e-05,4.47527]
[1778313435098,39.0,80258.26,0.0,0.97343,2e-05,4.47719]
[1778313442147,39.0,80266.72,0.0,0.9736,2e-05,4.45262]
[1778313447182,39.0,80265.25,0.0,0.97357,2e-05,4.45774]
[1778313453224,39.0,80260.8,0.0,0.97348,2e-05,4.46946]
[1778313458261,39.0,80260.5,0.0,0.97347,2e-05,4.47108]
[1778313463298,39.01,80258.71,0.0,0.97342,2e-05,4.4773]
[1778313469148,39.01,80258.59,0.0,0.97341,2e-05,4.47837]
[1778313477393,39.01,80259.5,0.0,0.97342,2e-05,4.47695]
[1778313482428,39.01,80259.9,0.0,0.97343,2e-05,4.47649]
[1778313487464,39.01,80259.85,0.0,0.97342,2e-05,4.47737]
[1778313493505,39.02,80259.61,0.0,0.97341,2e-05,4.47897]
[1778313499547,39.02,80256.89,0.0,0.97334,2e-05,4.48797]
[1778313504582,39.02,80252.27,0.0,0.97324,2e-05,4.50249]
[1778313509617,39.02,80251.06,0.0,0.97321,2e-05,4.50674]
[1778313514652,39.02,80250.2,0.0,0.9732,2e-05,4.50753]
[1778313519687,39.02,80249.62,0.0,0.97318,2e-05,4.50989]
[1778313529570,39.03,80249.36,0.0,0.97317,2e-05,4.51188]
[1778313534792,39.03,80249.18,0.0,0.97316,2e-05,4.51302]
[1778313539826,39.03,80250.13,0.0,0.97318,2e-05,4.51076]
[1778313548889,39.03,80250.4,0.0,0.97317,2e-05,4.51103]
[1778313553924,39.03,80251.31,0.0,0.97319,2e-05,4.50885]
[1778313559780,39.03,80249.77,0.0,0.97315,2e-05,4.51408]
[1778313566008,39.03,80250.36,0.0,0.97317,2e-05,4.51192]
[1778313572052,39.03,80248.13,0.0,0.97313,2e-05,4.51673]
[1778313579920,39.04,80247.53,0.0,0.97311,2e-05,4.51924]
[1778313589990,39.04,80246.37,0.0,0.97308,2e-05,4.52354]
[1778313598236,39.04,80250.08,0.0,0.97316,2e-05,4.51296]
[1778313600651,39.04,80253.18,0.0,0.97322,2e-05,4.50378]
[1778313603021,39.04,80223.29,0.0,0.97256,2e-05,4.59433]
[1778313600142,39.04,80223.29,0.0,0.97256,2e-05,4.59433]
[1778313611818,39.04,80223.29,0.0,0.97256,2e-05,4.59433]
[1778313611835,39.04,80214.81,0.0,0.97238,2e-05,4.62024]
[1778313613356,39.04,80243.0,0.0,0.973,2e-05,4.53452]
[1778313620209,39.04,80239.61,0.0,0.97293,2e-05,4.54477]
[1778313625444,39.04,80247.44,0.0,0.9731,2e-05,4.52113]
[1778313628466,39.04,80253.28,0.0,0.97322,2e-05,4.50356]
[1778313634516,39.04,80254.4,0.0,0.97326,2e-05,4.49777]
[1778313637534,39.04,80259.7,0.0,0.97338,2e-05,4.48188]
[1778313643576,39.04,80263.41,0.0,0.97346,2e-05,4.47078]
[1778313648611,39.03,80265.77,0.0,0.97355,2e-05,4.45818]
[1778313654652,39.0,80268.39,0.0,0.97368,2e-05,4.43937]
[1778313659688,38.98,80271.6,0.0,0.97382,2e-05,4.4208]
[1778313662710,38.97,80278.03,0.0,0.97399,2e-05,4.39639]
[1778313669758,38.95,80282.53,0.0,0.97414,2e-05,4.37499]
[1778313674794,38.94,80282.6,0.0,0.97416,2e-05,4.37287]
[1778313679828,38.94,80286.21,0.0,0.97425,2e-05,4.36033]
[1778313684864,38.94,80287.22,0.0,0.97426,2e-05,4.35869]
[1778313689899,38.94,80290.22,0.0,0.97432,2e-05,4.35119]
[1778313694934,38.95,80291.91,0.0,0.97435,2e-05,4.34513]
[1778313700976,38.94,80290.88,0.0,0.97435,2e-05,4.3459]
[1778313707018,38.94,80289.44,0.0,0.97433,2e-05,4.34788]
[1778313720109,38.92,80287.18,0.0,0.97435,2e-05,4.34589]
[1778313727160,38.9,80282.58,0.0,0.97428,2e-05,4.35463]
[1778313732194,38.9,80279.96,0.0,0.97425,2e-05,4.35896]
[1778313737228,38.89,80298.2,0.0,0.97465,2e-05,4.30409]
[1778313738236,38.89,80313.01,0.0,0.97495,2e-05,4.26143]
[1778313741067,38.9,80310.34,0.0,0.97489,2e-05,4.27052]
[1778313748305,38.9,80310.5,0.0,0.97487,2e-05,4.27324]
[1778313751137,38.91,80336.28,0.0,0.9754,2e-05,4.19798]
[1778313751327,38.91,80336.28,0.0,0.9754,2e-05,4.19856]
[1778313752334,38.91,80348.08,0.0,0.97563,2e-05,4.16552]
[1778313755355,38.92,80343.84,0.0,0.97553,2e-05,4.17944]
[1778313761207,38.92,80342.95,0.0,0.97549,2e-05,4.18492]
[1778313766432,38.92,80357.84,0.0,0.9758,2e-05,4.14236]
[1778313767438,38.92,80364.08,0.0,0.97592,2e-05,4.12445]
[1778313770460,38.92,80373.51,0.0,0.9761,2e-05,4.09904]
[1778313771466,38.93,80380.0,0.0,0.97623,2e-05,4.08158]
[1778313776502,38.94,80381.55,0.0,0.97623,2e-05,4.08099]
[1778313781537,38.93,80378.68,0.0,0.97618,2e-05,4.08807]
[1778313785564,38.93,80373.38,0.0,0.97608,2e-05,4.10209]
[1778313788586,38.93,80367.1,0.0,0.97596,2e-05,4.11904]
[1778313793621,38.94,80366.91,0.0,0.97594,2e-05,4.12206]
[1778313799664,38.95,80362.64,0.0,0.97583,2e-05,4.13805]
[1778313804698,38.95,80364.5,0.0,0.97584,2e-05,4.13602]
[1778313806712,38.96,80370.28,0.0,0.97595,2e-05,4.12103]
[1778313808726,38.96,80375.85,0.0,0.97605,2e-05,4.10673]
[1778313810739,38.96,80386.38,0.0,0.97625,2e-05,4.07865]
[1778313815775,38.97,80384.78,0.0,0.9762,2e-05,4.08447]
[1778313820810,38.98,80383.83,0.0,0.97616,2e-05,4.09073]
[1778313825845,38.99,80385.71,0.0,0.97617,2e-05,4.08896]
[1778313830880,39.0,80386.68,0.0,0.97617,2e-05,4.0897]
[1778313835914,39.01,80387.69,0.0,0.97616,2e-05,4.0903]
[1778313840950,39.02,80387.47,0.0,0.97614,2e-05,4.09426]
[1778313845986,39.02,80384.49,0.0,0.97606,2e-05,4.10592]
[1778313851021,39.03,80383.94,0.0,0.97602,2e-05,4.11065]
[1778313854042,39.03,80378.84,0.0,0.97591,2e-05,4.12621]
[1778313857063,39.04,80378.09,0.0,0.97588,2e-05,4.13013]
[1778313863105,39.05,80378.66,0.0,0.97587,2e-05,4.13208]
[1778313868140,39.04,80379.27,0.0,0.9759,2e-05,4.12864]
[1778313873175,39.04,80384.25,0.0,0.97602,2e-05,4.11069]
[1778313878213,39.04,80386.79,0.0,0.97608,2e-05,4.102]
[1778313883245,39.04,80393.51,0.0,0.97621,2e-05,4.08412]
[1778313887274,39.04,80392.77,0.0,0.97618,2e-05,4.08753]
[1778313892319,39.05,80389.9,0.0,0.97611,2e-05,4.09724]
[1778313896341,39.05,80399.24,0.0,0.97629,2e-05,4.07252]
[1778313897349,39.05,80406.55,0.0,0.97643,2e-05,4.05258]
[1778313898358,39.05,80406.2,0.0,0.97642,2e-05,4.05399]
[1778313903392,39.04,80406.46,0.0,0.97644,2e-05,4.05078]
[1778313904399,39.04,80400.61,0.0,0.97633,2e-05,4.06655]
[1778313905406,39.04,80398.77,0.0,0.9763,2e-05,4.07116]
[1778313910442,39.04,80399.25,0.0,0.97632,2e-05,4.06787]
[1778313915477,39.03,80400.37,0.0,0.97635,2e-05,4.06381]
[1778313920512,39.03,80395.76,0.0,0.97627,2e-05,4.07575]
[1778313925546,39.03,80398.95,0.0,0.97634,2e-05,4.0657]
[1778313932404,39.03,80398.69,0.0,0.97635,2e-05,4.06304]
[1778313937631,39.02,80396.2,0.0,0.97632,2e-05,4.06761]
[1778313942668,39.01,80392.43,0.0,0.97626,2e-05,4.07554]
[1778313947703,39.01,80395.65,0.0,0.97634,2e-05,4.064]
[1778313952739,39.0,80393.34,0.0,0.97632,2e-05,4.06793]
[1778313957775,39.0,80391.82,0.0,0.97629,2e-05,4.07143]
[1778313959788,39.0,80381.77,0.0,0.9761,2e-05,4.09844]
[1778313961802,38.99,80375.51,0.0,0.97598,2e-05,4.11484]
[1778313966838,38.99,80373.96,0.0,0.97597,2e-05,4.11715]
[1778313970868,38.98,80378.6,0.0,0.97608,2e-05,4.10176]
[1778313974892,38.98,80384.37,0.0,0.9762,2e-05,4.08342]
[1778313979928,38.97,80383.37,0.0,0.9762,2e-05,4.08359]
[1778313984964,38.97,80377.96,0.0,0.97611,2e-05,4.09613]
[1778313989999,38.96,80374.62,0.0,0.97607,2e-05,4.10282]
[1778313995035,38.96,80372.37,0.0,0.97604,2e-05,4.10548]
[1778314000071,38.95,80368.29,0.0,0.97598,2e-05,4.11489]
[1778314006113,38.94,80369.34,0.0,0.97602,2e-05,4.10863]
[1778314012155,38.93,80368.97,0.0,0.97604,2e-05,4.10642]
[1778314017191,38.93,80368.45,0.0,0.97604,2e-05,4.1052]
[1778314022224,38.92,80368.08,0.0,0.97606,2e-05,4.10357]
[1778314028269,38.91,80367.54,0.0,0.97607,2e-05,4.10192]
[1778314033302,38.91,80367.66,0.0,0.97609,2e-05,4.09897]
[1778314038339,38.9,80368.44,0.0,0.97612,2e-05,4.0942]
[1778314040353,38.9,80375.48,0.0,0.97627,2e-05,4.07343]
[1778314042368,38.9,80380.95,0.0,0.97638,2e-05,4.05719]
[1778314044381,38.89,80384.32,0.0,0.97645,2e-05,4.04691]
[1778314049416,38.89,80382.99,0.0,0.97644,2e-05,4.04848]
[1778314054451,38.88,80383.31,0.0,0.97648,2e-05,4.04316]
[1778314060493,38.88,80384.13,0.0,0.97651,2e-05,4.03837]
[1778314066535,38.87,80383.1,0.0,0.97651,2e-05,4.03872]
[1778314073401,38.86,80383.16,0.0,0.97653,2e-05,4.03565]
[1778314079626,38.86,80383.06,0.0,0.97655,2e-05,4.03309]
[1778314084703,38.85,80382.91,0.0,0.97656,2e-05,4.03154]
[1778314090739,38.84,80383.83,0.0,0.97659,2e-05,4.02667]
[1778314096781,38.84,80384.27,0.0,0.97661,2e-05,4.02322]
[1778314101816,38.83,80386.31,0.0,0.97667,2e-05,4.01575]
[1778314106850,38.83,80384.59,0.0,0.97665,2e-05,4.01876]
[1778314111886,38.83,80384.7,0.0,0.97667,2e-05,4.01442]
[1778314116921,38.82,80384.58,0.0,0.97668,2e-05,4.01305]
[1778314121957,38.82,80384.66,0.0,0.9767,2e-05,4.01115]
[1778314129005,38.81,80383.67,0.0,0.97669,2e-05,4.01151]
[1778314134040,38.81,80385.95,0.0,0.97675,2e-05,4.00352]
[1778314139075,38.8,80386.55,0.0,0.97677,2e-05,4.00022]
[1778314141090,38.8,80380.56,0.0,0.97666,2e-05,4.01614]
[1778314143104,38.8,80375.84,0.0,0.97657,2e-05,4.02852]
[1778314148140,38.8,80370.69,0.0,0.97648,2e-05,4.0409]
[1778314150153,38.79,80358.37,0.0,0.97625,2e-05,4.07452]
[1778314155188,38.79,80358.34,0.0,0.97626,2e-05,4.07228]
[1778314158210,38.78,80364.57,0.0,0.9764,2e-05,4.05344]
[1778314163243,38.78,80365.36,0.0,0.97643,2e-05,4.04909]
[1778314168280,38.77,80369.89,0.0,0.97653,2e-05,4.03434]
[1778314170292,38.77,80372.94,0.0,0.97659,2e-05,4.02505]
[1778314175328,38.77,80373.7,0.0,0.97664,2e-05,4.01876]
[1778314180363,38.76,80374.0,0.0,0.97665,2e-05,4.01609]
[1778314185397,38.76,80372.94,0.0,0.97665,2e-05,4.01721]
[1778314187412,38.76,80379.07,0.0,0.97677,2e-05,3.99947]
[1778314192446,38.75,80379.58,0.0,0.97679,2e-05,3.99638]
[1778314197482,38.75,80379.73,0.0,0.97681,2e-05,3.99425]
[1778314202519,38.74,80380.18,0.0,0.97683,2e-05,3.99125]
[1778314208562,38.74,80380.32,0.0,0.97684,2e-05,3.98875]
[1778314213597,38.73,80378.05,0.0,0.97681,2e-05,3.99323]
[1778314215610,38.73,80375.7,0.0,0.97677,2e-05,3.99895]
[1778314220646,38.73,80377.81,0.0,0.97683,2e-05,3.99107]
[1778314222660,38.72,80383.65,0.0,0.97695,2e-05,3.97412]
[1778314225682,38.72,80387.07,0.0,0.97702,2e-05,3.96355]
[1778314230720,38.72,80390.64,0.0,0.9771,2e-05,3.95197]
[1778314237765,38.71,80391.77,0.0,0.97715,2e-05,3.94434]
[1778314244608,38.71,80392.51,0.0,0.97718,2e-05,3.94014]
[1778314254678,38.7,80394.2,0.0,0.97723,2e-05,3.93256]
[1778314260929,38.69,80395.18,0.0,0.97727,2e-05,3.9279]
[1778314265962,38.69,80395.57,0.0,0.97728,2e-05,3.92548]
[1778314273013,38.69,80397.24,0.0,0.97733,2e-05,3.91911]
[1778314278046,38.68,80397.02,0.0,0.97733,2e-05,3.91846]
[1778314284887,38.68,80396.9,0.0,0.97734,2e-05,3.91707]
[1778314295166,38.67,80396.96,0.0,0.97737,2e-05,3.91223]
[1778314301208,38.67,80397.0,0.0,0.97738,2e-05,3.9107]
[1778314306243,38.67,80397.96,0.0,0.97741,2e-05,3.90693]
[1778314311278,38.66,80397.67,0.0,0.97741,2e-05,3.90657]
[1778314316313,38.66,80397.43,0.0,0.97741,2e-05,3.90608]
[1778314322356,38.66,80396.74,0.0,0.97741,2e-05,3.9066]
[1778314327391,38.65,80395.53,0.0,0.97739,2e-05,3.90878]
[1778314335238,38.65,80393.11,0.0,0.97736,2e-05,3.91363]
[1778314340481,38.65,80389.75,0.0,0.9773,2e-05,3.92176]
[1778314345516,38.64,80387.02,0.0,0.97726,2e-05,3.92819]
[1778314351558,38.64,80387.86,0.0,0.97729,2e-05,3.92238]
[1778314356593,38.64,80392.14,0.0,0.97738,2e-05,3.90964]
[1778314361628,38.64,80393.7,0.0,0.97742,2e-05,3.9044]
[1778314367670,38.63,80394.46,0.0,0.97744,2e-05,3.90119]
[1778314368677,38.63,80403.46,0.0,0.97761,2e-05,3.87649]
[1778314369684,38.63,80404.6,0.0,0.97764,2e-05,3.87325]
[1778314375726,38.63,80404.14,0.0,0.97763,2e-05,3.87369]
[1778314380771,38.63,80407.94,0.0,0.97771,2e-05,3.86271]
[1778314381778,38.63,80418.93,0.0,0.97792,2e-05,3.83288]
[1778314382785,38.63,80419.66,0.0,0.97793,2e-05,3.83083]
[1778314384801,38.63,80413.99,0.0,0.97783,2e-05,3.84599]
[1778314389834,38.63,80407.61,0.0,0.97771,2e-05,3.86282]
[1778314395658,38.63,80404.84,0.0,0.97766,2e-05,3.86982]
[1778314405728,38.62,80402.18,0.0,0.97762,2e-05,3.87625]
[1778314410982,38.62,80400.74,0.0,0.97759,2e-05,3.87978]
[1778314416018,38.62,80403.2,0.0,0.97765,2e-05,3.87047]
[1778314421053,38.62,80403.65,0.0,0.97766,2e-05,3.86894]
[1778314426088,38.62,80404.51,0.0,0.97768,2e-05,3.86633]
[1778314433137,38.62,80403.66,0.0,0.97767,2e-05,3.86827]
[1778314436174,38.62,80414.75,0.0,0.97788,2e-05,3.83815]
[1778314442216,38.61,80416.94,0.0,0.97793,2e-05,3.83034]
[1778314447250,38.61,80415.96,0.0,0.97794,2e-05,3.82969]
[1778314452286,38.61,80416.63,0.0,0.97795,2e-05,3.82793]
[1778314462353,38.61,80416.44,0.0,0.97794,2e-05,3.82851]
[1778314467391,38.61,80416.74,0.0,0.97795,2e-05,3.82774]
[1778314472426,38.61,80417.26,0.0,0.97797,2e-05,3.82414]
[1778314475447,38.6,80411.55,0.0,0.97787,2e-05,3.83896]
[1778314480481,38.6,80412.92,0.0,0.97792,2e-05,3.83198]
[1778314485517,38.6,80415.78,0.0,0.97797,2e-05,3.82428]
[1778314489545,38.6,80421.04,0.0,0.97807,2e-05,3.81014]
[1778314494580,38.6,80421.44,0.0,0.97807,2e-05,3.80916]
[1778314501630,38.6,80422.42,0.0,0.97809,2e-05,3.80671]
[1778314506665,38.6,80421.67,0.0,0.97808,2e-05,3.80885]
[1778314512707,38.6,80421.32,0.0,0.97807,2e-05,3.80993]
[1778314517742,38.6,80426.4,0.0,0.97816,2e-05,3.79641]
[1778314522802,38.6,80424.44,0.0,0.97812,2e-05,3.80187]
[1778314524795,38.6,80434.45,0.0,0.97831,2e-05,3.77517]
[1778314525801,38.6,80435.51,0.0,0.97833,2e-05,3.77242]
[1778314530840,38.6,80436.51,0.0,0.97834,2e-05,3.77011]
[1778314535875,38.6,80439.67,0.0,0.97841,2e-05,3.75989]
[1778314540911,38.6,80439.58,0.0,0.97841,2e-05,3.76049]
[1778314546953,38.6,80439.78,0.0,0.97841,2e-05,3.76032]
[1778314551988,38.6,80439.94,0.0,0.97841,2e-05,3.76015]
[1778314557026,38.6,80440.54,0.0,0.97842,2e-05,3.75879]
[1778314562062,38.6,80441.19,0.0,0.97843,2e-05,3.75728]
[1778314567097,38.6,80441.72,0.0,0.97845,2e-05,3.75502]
[1778314573139,38.59,80440.08,0.0,0.97846,2e-05,3.75331]
[1778314582209,38.59,80441.12,0.0,0.97847,2e-05,3.75098]
[1778314587240,38.59,80441.8,0.0,0.97848,2e-05,3.74938]
[1778314592275,38.59,80442.12,0.0,0.9785,2e-05,3.74655]
[1778314597322,38.59,80441.96,0.0,0.9785,2e-05,3.74718]
[1778314604359,38.59,80442.05,0.0,0.9785,2e-05,3.74722]
[1778314614437,38.59,80442.04,0.0,0.97849,2e-05,3.74763]
[1778314616453,38.59,80435.2,0.0,0.97837,2e-05,3.76592]
[1778314622491,38.59,80430.25,0.0,0.97828,2e-05,3.77918]
[1778314627533,38.59,80429.02,0.0,0.97825,2e-05,3.78247]
[1778314634576,38.59,80427.56,0.0,0.97822,2e-05,3.78645]
[1778314639616,38.59,80430.53,0.0,0.97828,2e-05,3.77867]
[1778314645654,38.59,80428.8,0.0,0.97825,2e-05,3.78347]
[1778314650689,38.59,80427.4,0.0,0.97822,2e-05,3.78733]
[1778314655726,38.59,80428.17,0.0,0.97824,2e-05,3.78319]
[1778314660759,38.59,80426.86,0.0,0.97822,2e-05,3.78685]
[1778314665795,38.59,80425.91,0.0,0.9782,2e-05,3.78952]
[1778314670830,38.59,80424.67,0.0,0.97818,2e-05,3.79294]
[1778314675865,38.59,80424.16,0.0,0.97817,2e-05,3.79438]
[1778314681911,38.59,80419.79,0.0,0.97809,2e-05,3.80612]
[1778314686942,38.59,80416.7,0.0,0.97803,2e-05,3.81441]
[1778314692986,38.59,80415.09,0.0,0.978,2e-05,3.81862]
[1778314698019,38.59,80414.98,0.0,0.978,2e-05,3.81884]
[1778314706074,38.59,80415.1,0.0,0.978,2e-05,3.8184]
[1778314711114,38.59,80417.69,0.0,0.97806,2e-05,3.80921]
[1778314713124,38.59,80423.08,0.0,0.97816,2e-05,3.79477]
[1778314718159,38.59,80424.77,0.0,0.97819,2e-05,3.79042]
[1778314723195,38.59,80424.4,0.0,0.97818,2e-05,3.79158]
[1778314729237,38.59,80424.39,0.0,0.97818,2e-05,3.79177]
[1778314734272,38.59,80421.36,0.0,0.97812,2e-05,3.79998]
[1778314740315,38.6,80421.57,0.0,0.97813,2e-05,3.79946]
[1778314745352,38.6,80421.24,0.0,0.97812,2e-05,3.80039]
[1778314750387,38.6,80421.22,0.0,0.97812,2e-05,3.80046]
[1778314755422,38.6,80420.66,0.0,0.97811,2e-05,3.80197]
[1778314760457,38.6,80419.94,0.0,0.9781,2e-05,3.80391]
[1778314767506,38.6,80420.18,0.0,0.9781,2e-05,3.80326]
[1778314772541,38.59,80418.77,0.0,0.9781,2e-05,3.80262]
[1778314777576,38.58,80420.98,0.0,0.97817,2e-05,3.79313]
[1778314786639,38.56,80422.61,0.0,0.97824,2e-05,3.78253]
[1778314790673,38.56,80427.74,0.0,0.97835,2e-05,3.76616]
[1778314795702,38.55,80433.55,0.0,0.97848,2e-05,3.74742]
[1778314801744,38.54,80434.16,0.0,0.97852,2e-05,3.74197]
[1778314806779,38.53,80435.99,0.0,0.97858,2e-05,3.73394]
[1778314811817,38.52,80436.82,0.0,0.97861,2e-05,3.72858]
[1778314818864,38.51,80437.03,0.0,0.97865,2e-05,3.72364]
[1778314823900,38.5,80437.55,0.0,0.97868,2e-05,3.71914]
[1778314830950,38.49,80438.07,0.0,0.97872,2e-05,3.71343]
[1778314835986,38.49,80439.38,0.0,0.97877,2e-05,3.70474]
[1778314841024,38.48,80434.19,0.0,0.9787,2e-05,3.71548]
[1778314846058,38.47,80434.02,0.0,0.97871,2e-05,3.71294]
[1778314852101,38.46,80432.53,0.0,0.97871,2e-05,3.71334]
[1778314857136,38.45,80427.81,0.0,0.97864,2e-05,3.72293]
[1778314863179,38.44,80424.5,0.0,0.97861,2e-05,3.72827]
[1778314869018,38.44,80424.45,0.0,0.97863,2e-05,3.72503]
[1778314874279,38.43,80426.22,0.0,0.97868,2e-05,3.71756]
[1778314876281,38.43,80420.7,0.0,0.97859,2e-05,3.7311]
[1778314879088,38.42,80418.39,0.0,0.97856,2e-05,3.73549]
[1778314884336,38.41,80416.73,0.0,0.97855,2e-05,3.737]
[1778314892392,38.4,80416.3,0.0,0.97858,2e-05,3.73133]
[1778314897428,38.4,80415.62,0.0,0.97859,2e-05,3.7303]
[1778314904476,38.39,80416.25,0.0,0.97863,2e-05,3.72472]
[1778314909511,38.38,80415.9,0.0,0.97864,2e-05,3.7229]
[1778314915553,38.37,80415.79,0.0,0.97866,2e-05,3.71994]
[1778314920590,38.36,80414.93,0.0,0.97866,2e-05,3.71953]
[1778314925624,38.35,80414.1,0.0,0.97867,2e-05,3.71853]
[1778314931665,38.35,80412.52,0.0,0.97866,2e-05,3.71953]
[1778314939510,38.34,80412.99,0.0,0.97869,2e-05,3.71461]
[1778314945763,38.33,80412.81,0.0,0.97872,2e-05,3.71146]
[1778314950798,38.32,80412.43,0.0,0.97873,2e-05,3.70991]
[1778314955833,38.31,80411.44,0.0,0.97874,2e-05,3.7078]
[1778314962882,38.31,80411.61,0.0,0.97876,2e-05,3.70383]
[1778314968924,38.3,80412.06,0.0,0.97879,2e-05,3.6997]
[1778314974965,38.29,80411.6,0.0,0.9788,2e-05,3.69804]
[1778314983022,38.28,80411.8,0.0,0.97883,2e-05,3.69372]
[1778314990071,38.27,80411.45,0.0,0.97885,2e-05,3.69139]
[1778314996113,38.27,80411.63,0.0,0.97887,2e-05,3.68817]
[1778315001148,38.26,80411.77,0.0,0.97889,2e-05,3.68554]
[1778315006183,38.25,80411.88,0.0,0.9789,2e-05,3.68302]
[1778315011218,38.25,80412.16,0.0,0.97894,2e-05,3.67791]
[1778315016254,38.24,80412.41,0.0,0.97896,2e-05,3.6751]
[1778315027332,38.23,80412.32,0.0,0.97899,2e-05,3.6707]
[1778315032366,38.23,80412.08,0.0,0.97899,2e-05,3.66925]
[1778315037401,38.22,80412.5,0.0,0.97902,2e-05,3.66608]
[1778315043444,38.21,80412.63,0.0,0.97904,2e-05,3.6633]
[1778315050286,38.21,80412.64,0.0,0.97905,2e-05,3.66046]
[1778315059558,38.2,80412.48,0.0,0.97908,2e-05,3.65731]
[1778315070426,38.19,80412.58,0.0,0.97911,2e-05,3.65277]
[1778315080495,38.18,80412.59,0.0,0.97914,2e-05,3.6468]
[1778315090565,38.17,80412.61,0.0,0.97917,2e-05,3.64305]
[1778315095810,38.16,80414.05,0.0,0.97921,2e-05,3.63709]
[1778315101852,38.16,80413.69,0.0,0.97922,2e-05,3.63591]
[1778315106887,38.15,80413.11,0.0,0.97922,2e-05,3.63568]
[1778315114943,38.15,80412.98,0.0,0.97924,2e-05,3.63323]
[1778315118971,38.14,80408.49,0.0,0.97916,2e-05,3.64362]
[1778315125013,38.14,80406.25,0.0,0.97914,2e-05,3.64721]
[1778315130847,38.13,80411.1,0.0,0.97924,2e-05,3.63226]
[1778315136090,38.13,80411.53,0.0,0.97927,2e-05,3.62719]
[1778315142132,38.12,80411.51,0.0,0.97929,2e-05,3.62514]
[1778315150988,38.11,80411.4,0.0,0.97931,2e-05,3.6223]
[1778315156230,38.11,80411.68,0.0,0.97932,2e-05,3.61985]
[1778315165296,38.1,80411.29,0.0,0.97934,2e-05,3.61782]
[1778315170335,38.1,80410.42,0.0,0.97933,2e-05,3.61839]
[1778315175366,38.09,80410.9,0.0,0.97935,2e-05,3.61542]
[1778315181221,38.09,80411.47,0.0,0.97938,2e-05,3.61192]
[1778315187450,38.08,80411.47,0.0,0.97939,2e-05,3.60993]
[1778315192485,38.08,80411.62,0.0,0.97941,2e-05,3.60576]
[1778315200544,38.07,80411.83,0.0,0.97944,2e-05,3.60265]
[1778315208601,38.06,80412.29,0.0,0.97946,2e-05,3.59898]
[1778315214643,38.06,80412.35,0.0,0.97948,2e-05,3.59573]
[1778315221692,38.05,80410.57,0.0,0.97946,2e-05,3.59832]
[1778315228741,38.03,80409.46,0.0,0.97951,2e-05,3.59156]
[1778315235791,38.0,80407.78,0.0,0.97955,2e-05,3.58517]
[1778315241693,37.98,80410.42,0.0,0.97965,2e-05,3.57048]
[1778315246867,37.97,80409.6,0.0,0.97964,2e-05,3.57153]
[1778315247875,37.97,80417.6,0.0,0.9798,2e-05,3.54926]
[1778315248882,37.97,80418.74,0.0,0.97983,2e-05,3.54486]
[1778315254924,37.96,80419.32,0.0,0.97987,2e-05,3.53753]
[1778315259959,37.96,80420.09,0.0,0.97989,2e-05,3.53472]
[1778315268019,37.93,80418.71,0.0,0.97994,2e-05,3.52686]
[1778315274059,37.9,80415.52,0.0,0.97995,2e-05,3.52664]
[1778315282117,37.87,80414.71,0.0,0.98001,2e-05,3.5176]
[1778315287151,37.86,80411.21,0.0,0.97999,2e-05,3.51976]
[1778315292186,37.84,80411.9,0.0,0.98005,2e-05,3.51117]
[1778315297221,37.82,80410.89,0.0,0.98007,2e-05,3.50704]
[1778315302256,37.8,80409.6,0.0,0.9801,2e-05,3.50369]
[1778315307291,37.79,80413.24,0.0,0.98021,2e-05,3.4877]
[1778315309304,37.78,80419.64,0.0,0.98033,2e-05,3.46869]
[1778315316354,37.76,80418.38,0.0,0.98038,2e-05,3.46093]
[1778315322257,37.74,80416.02,0.0,0.98039,2e-05,3.45943]
[1778315330450,37.71,80416.02,0.0,0.98046,2e-05,3.44952]
[1778315338513,37.69,80414.9,0.0,0.9805,2e-05,3.44264]
[1778315343548,37.67,80414.64,0.0,0.98054,2e-05,3.43729]
[1778315352615,37.64,80413.66,0.0,0.98059,2e-05,3.42912]
[1778315357646,37.63,80413.07,0.0,0.98062,2e-05,3.42478]
[1778315363689,37.61,80413.38,0.0,0.98067,2e-05,3.41707]
[1778315368725,37.59,80413.08,0.0,0.98071,2e-05,3.41214]
[1778315375772,37.57,80412.48,0.0,0.98076,2e-05,3.4037]
[1778315380808,37.56,80412.3,0.0,0.98079,2e-05,3.39859]
[1778315387857,37.54,80412.06,0.0,0.98084,2e-05,3.39149]
[1778315401955,37.5,80411.89,0.0,0.98094,2e-05,3.37682]
[1778315406989,37.49,80411.81,0.0,0.98097,2e-05,3.37173]
[1778315412894,37.47,80412.16,0.0,0.98102,2e-05,3.36456]
[1778315422965,37.44,80411.75,0.0,0.98108,2e-05,3.35531]
[1778315428136,37.43,80420.3,0.0,0.98126,2e-05,3.32879]
[1778315429144,37.43,80426.73,0.0,0.98137,2e-05,3.31174]
[1778315430151,37.42,80426.98,0.0,0.98138,2e-05,3.31026]
[1778315437201,37.41,80434.02,0.0,0.98156,2e-05,3.28389]
[1778315438207,37.4,80440.07,0.0,0.98166,2e-05,3.26809]
[1778315443246,37.39,80442.0,0.0,0.98172,2e-05,3.25926]
[1778315448277,37.38,80442.35,0.0,0.98175,2e-05,3.25437]
[1778315453313,37.37,80442.46,0.0,0.98178,2e-05,3.25008]
[1778315458349,37.36,80442.46,0.0,0.98181,2e-05,3.24609]
[1778315463383,37.35,80443.9,0.0,0.98186,2e-05,3.23861]
[1778315468418,37.34,80448.45,0.0,0.98196,2e-05,3.22357]
[1778315477482,37.32,80449.2,0.0,0.98201,2e-05,3.21499]
[1778315482516,37.31,80448.57,0.0,0.98203,2e-05,3.21282]
[1778315487552,37.3,80447.2,0.0,0.98203,2e-05,3.21247]
[1778315492587,37.29,80447.0,0.0,0.98206,2e-05,3.20729]
[1778315497623,37.28,80447.76,0.0,0.9821,2e-05,3.20181]
[1778315502658,37.27,80449.89,0.0,0.98216,2e-05,3.19302]
[1778315507694,37.26,80451.61,0.0,0.98221,2e-05,3.18527]
[1778315513733,37.25,80450.89,0.0,0.98222,2e-05,3.18278]
[1778315519775,37.24,80449.9,0.0,0.98223,2e-05,3.18098]
[1778315524820,37.23,80448.99,0.0,0.98224,2e-05,3.17972]
[1778315526826,37.23,80434.3,0.0,0.98201,2e-05,3.2142]
[1778315527833,37.22,80432.54,0.0,0.98199,2e-05,3.21776]
[1778315533745,37.21,80437.86,0.0,0.98211,2e-05,3.2002]
[1778315538925,37.2,80440.72,0.0,0.98218,2e-05,3.18952]
[1778315539919,37.2,80445.97,0.0,0.98227,2e-05,3.176]
[1778315541933,37.2,80449.94,0.0,0.98234,2e-05,3.16496]
[1778315546968,37.19,80448.27,0.0,0.98233,2e-05,3.1656]
[1778315552003,37.18,80450.0,0.0,0.98239,2e-05,3.1561]
[1778315560060,37.16,80449.18,0.0,0.98242,2e-05,3.15289]
[1778315565095,37.16,80448.52,0.0,0.98243,2e-05,3.15128]
[1778315570130,37.15,80447.51,0.0,0.98243,2e-05,3.15055]
[1778315575165,37.14,80440.57,0.0,0.98234,2e-05,3.16422]
[1778315576172,37.14,80437.98,0.0,0.9823,2e-05,3.16985]
[1778315581208,37.13,80437.88,0.0,0.98232,2e-05,3.16678]
[1778315590270,37.11,80438.51,0.0,0.98237,2e-05,3.15928]
[1778315596312,37.1,80440.26,0.0,0.98242,2e-05,3.15113]
[1778315602357,37.09,80442.61,0.0,0.98249,2e-05,3.14095]
[1778315609405,37.08,80445.16,0.0,0.98256,2e-05,3.13038]
[1778315611420,37.07,80451.12,0.0,0.98267,2e-05,3.11285]
[1778315616457,37.07,80450.25,0.0,0.98268,2e-05,3.11199]
[1778315621490,37.06,80448.8,0.0,0.98268,2e-05,3.11256]
[1778315626525,37.05,80446.56,0.0,0.98266,2e-05,3.11505]
[1778315631560,37.04,80443.6,0.0,0.98263,2e-05,3.11929]
[1778315636595,37.04,80442.7,0.0,0.98264,2e-05,3.11858]
[1778315641631,37.03,80442.82,0.0,0.98266,2e-05,3.11545]
[1778315646666,37.02,80441.72,0.0,0.98266,2e-05,3.11528]
[1778315651702,37.01,80444.68,0.0,0.98272,2e-05,3.1054]
[1778315656737,37.01,80449.32,0.0,0.98281,2e-05,3.09162]
[1778315661771,37.0,80451.06,0.0,0.98286,2e-05,3.08495]
[1778315669828,36.99,80451.1,0.0,0.98288,2e-05,3.0809]
[1778315674863,36.98,80451.42,0.0,0.98291,2e-05,3.07574]
[1778315680912,36.97,80452.3,0.0,0.98295,2e-05,3.07075]
[1778315681919,36.97,80445.06,0.0,0.98284,2e-05,3.08757]
[1778315682926,36.97,80440.18,0.0,0.98276,2e-05,3.09877]
[1778315684940,36.97,80440.26,0.0,0.98277,2e-05,3.09751]
[1778315689974,36.96,80439.31,0.0,0.98277,2e-05,3.09716]
[1778315695017,36.95,80439.08,0.0,0.98279,2e-05,3.09506]
[1778315700051,36.95,80432.39,0.0,0.9827,2e-05,3.10853]
[1778315705084,36.94,80439.85,0.0,0.98283,2e-05,3.08787]
[1778315706091,36.94,80444.86,0.0,0.98291,2e-05,3.07536]
[1778315708105,36.93,80445.28,0.0,0.98293,2e-05,3.07336]
[1778315709112,36.93,80452.48,0.0,0.98304,2e-05,3.05571]
[1778315710121,36.93,80453.08,0.0,0.98306,2e-05,3.05383]
[1778315715155,36.93,80453.65,0.0,0.98308,2e-05,3.05022]
[1778315720192,36.92,80452.03,0.0,0.98307,2e-05,3.05185]
[1778315725229,36.91,80452.39,0.0,0.98309,2e-05,3.04881]
[1778315735213,36.9,80456.66,0.0,0.98319,2e-05,3.03261]
[1778315740335,36.9,80458.04,0.0,0.98323,2e-05,3.02734]
[1778315746376,36.89,80461.72,0.0,0.9833,2e-05,3.01643]
[1778315751413,36.89,80466.34,0.0,0.98338,2e-05,3.00379]
[1778315753426,36.88,80457.15,0.0,0.98324,2e-05,3.02472]
[1778315756447,36.88,80454.69,0.0,0.98321,2e-05,3.02938]
[1778315763500,36.87,80459.37,0.0,0.98331,2e-05,3.01537]
[1778315773566,36.86,80459.63,0.0,0.98333,2e-05,3.01123]
[1778315781622,36.86,80459.91,0.0,0.98336,2e-05,3.00767]
[1778315789678,36.85,80460.15,0.0,0.98338,2e-05,3.00418]
[1778315795637,36.84,80460.81,0.0,0.98341,2e-05,2.99849]
[1778315805708,36.83,80462.3,0.0,0.98346,2e-05,2.99132]
[1778315809818,36.83,80469.39,0.0,0.98358,2e-05,2.97329]
[1778315815865,36.82,80471.89,0.0,0.98363,2e-05,2.96541]
[1778315822911,36.81,80472.77,0.0,0.98366,2e-05,2.96099]
[1778315827946,36.81,80473.34,0.0,0.98368,2e-05,2.95798]
[1778315832981,36.81,80473.47,0.0,0.98369,2e-05,2.95602]
[1778315842053,36.8,80472.27,0.0,0.98369,2e-05,2.95584]
[1778315847090,36.79,80471.27,0.0,0.98369,2e-05,2.95653]
[1778315854139,36.79,80472.49,0.0,0.98373,2e-05,2.94953]
[1778315866223,36.78,80472.58,0.0,0.98375,2e-05,2.9455]
[1778315872265,36.77,80473.72,0.0,0.98378,2e-05,2.94097]
[1778315879313,36.76,80473.82,0.0,0.9838,2e-05,2.93856]
[1778315886271,36.76,80474.42,0.0,0.98382,2e-05,2.93503]
[1778315892402,36.75,80474.42,0.0,0.98383,2e-05,2.93323]
[1778315897443,36.73,80475.65,0.0,0.9839,2e-05,2.92368]
[1778315906412,36.7,80475.91,0.0,0.98398,2e-05,2.91099]
[1778315911540,36.7,80482.91,0.0,0.9841,1e-05,2.89176]
[1778315913554,36.7,80482.13,0.0,0.98409,1e-05,2.89312]
[1778315918588,36.69,80477.75,0.0,0.98403,1e-05,2.90217]
[1778315920604,36.69,80470.43,0.0,0.98392,2e-05,2.91865]
[1778315921611,36.69,80467.68,0.0,0.98388,2e-05,2.9248]
[1778315927653,36.69,80464.08,0.0,0.98384,2e-05,2.93179]
[1778315933695,36.68,80465.99,0.0,0.98388,2e-05,2.92578]
[1778315945782,36.68,80466.42,0.0,0.9839,2e-05,2.92206]
[1778315951828,36.67,80468.15,0.0,0.98394,2e-05,2.91668]
[1778315962898,36.67,80469.72,0.0,0.98398,2e-05,2.91056]
[1778315972971,36.66,80471.22,0.0,0.98402,2e-05,2.90296]
[1778315980025,36.65,80471.32,0.0,0.98404,2e-05,2.90115]
[1778315987068,36.65,80471.81,0.0,0.98405,1e-05,2.89846]
[1778315993111,36.65,80472.52,0.0,0.98407,1e-05,2.89551]
[1778315998146,36.64,80472.13,0.0,0.98407,1e-05,2.89531]
[1778316003180,36.64,80469.35,0.0,0.98404,2e-05,2.9006]
[1778316012243,36.64,80467.83,0.0,0.98403,2e-05,2.90213]
[1778316017279,36.63,80465.29,0.0,0.984,2e-05,2.9069]
[1778316022315,36.63,80461.66,0.0,0.98395,2e-05,2.91417]
[1778316027349,36.63,80460.75,0.0,0.98394,2e-05,2.91515]
[1778316032383,36.62,80460.57,0.0,0.98396,2e-05,2.91257]
[1778316042451,36.62,80460.67,0.0,0.98397,2e-05,2.91017]
[1778316052521,36.61,80460.12,0.0,0.98398,2e-05,2.90934]
[1778316057563,36.61,80459.28,0.0,0.98397,2e-05,2.91025]
[1778316067631,36.6,80458.69,0.0,0.98398,2e-05,2.90955]
[1778316075688,36.6,80459.36,0.0,0.984,2e-05,2.90641]
[1778316082737,36.59,80457.98,0.0,0.98398,2e-05,2.90826]
[1778316087771,36.59,80457.35,0.0,0.98398,2e-05,2.90877]
[1778316092807,36.59,80457.26,0.0,0.984,2e-05,2.90617]
[1778316097842,36.59,80458.86,0.0,0.98403,2e-05,2.90145]
[1778316102876,36.58,80457.33,0.0,0.98401,2e-05,2.90415]
[1778316103884,36.58,80448.22,0.0,0.98387,2e-05,2.92505]
[1778316109926,36.58,80443.66,0.0,0.98381,2e-05,2.93445]
[1778316114961,36.58,80440.96,0.0,0.98378,2e-05,2.93976]
[1778316121003,36.57,80437.91,0.0,0.98374,2e-05,2.94571]
[1778316127044,36.57,80435.05,0.0,0.9837,2e-05,2.95123]
[1778316132080,36.57,80433.28,0.0,0.98368,2e-05,2.95442]
[1778316138031,36.57,80431.72,0.0,0.98366,2e-05,2.95696]
[1778316143158,36.56,80429.11,0.0,0.98363,2e-05,2.96215]
[1778316148192,36.56,80428.17,0.0,0.98362,2e-05,2.96345]
[1778316156249,36.56,80427.07,0.0,0.98362,2e-05,2.96272]
[1778316161282,36.55,80426.07,0.0,0.98361,2e-05,2.96421]
[1778316166317,36.55,80424.96,0.0,0.9836,2e-05,2.96598]
[1778316168334,36.55,80416.87,0.0,0.98348,2e-05,2.98471]
[1778316169341,36.55,80406.79,0.0,0.98332,2e-05,3.00839]
[1778316170347,36.55,80403.27,0.0,0.98327,2e-05,3.01652]
[1778316173369,36.55,80409.17,0.0,0.98337,2e-05,3.00172]
[1778316178405,36.54,80410.65,0.0,0.9834,2e-05,2.99695]
[1778316184446,36.54,80412.11,0.0,0.98343,2e-05,2.99196]
[1778316186465,36.54,80424.83,0.0,0.98363,2e-05,2.96145]
[1778316187473,36.54,80432.84,0.0,0.98375,2e-05,2.94247]
[1778316188479,36.54,80432.39,0.0,0.98375,2e-05,2.94334]
[1778316193514,36.53,80435.27,0.0,0.9838,2e-05,2.93572]
[1778316195528,36.53,80447.49,0.0,0.98399,2e-05,2.90699]
[1778316196535,36.53,80451.78,0.0,0.98405,2e-05,2.89694]
[1778316201574,36.53,80452.67,0.0,0.98407,2e-05,2.89432]
[1778316206608,36.53,80454.31,0.0,0.9841,2e-05,2.89]
[1778316211644,36.53,80454.6,0.0,0.98411,2e-05,2.88696]
[1778316216679,36.53,80458.04,0.0,0.98417,1e-05,2.87859]
[1778316222722,36.53,80461.89,0.0,0.98423,1e-05,2.8693]
[1778316227756,36.53,80464.98,0.0,0.98428,1e-05,2.86187]
[1778316232791,36.52,80467.64,0.0,0.98432,1e-05,2.85546]
[1778316238732,36.52,80468.77,0.0,0.98434,1e-05,2.85253]
[1778316243868,36.52,80470.78,0.0,0.98437,1e-05,2.84767]
[1778316249910,36.52,80471.38,0.0,0.98438,1e-05,2.84601]
[1778316255952,36.52,80472.67,0.0,0.9844,1e-05,2.84279]
[1778316260992,36.52,80473.74,0.0,0.98442,1e-05,2.8401]
[1778316267030,36.52,80474.14,0.0,0.98443,1e-05,2.83893]
[1778316273073,36.52,80472.48,0.0,0.98441,1e-05,2.84058]
[1778316278108,36.52,80472.55,0.0,0.98442,1e-05,2.84019]
[1778316283143,36.52,80468.75,0.0,0.98436,1e-05,2.8486]
[1778316288179,36.52,80466.82,0.0,0.98433,1e-05,2.85272]
[1778316293213,36.52,80465.23,0.0,0.98431,1e-05,2.85605]
[1778316299256,36.51,80463.96,0.0,0.9843,1e-05,2.85856]
[1778316304291,36.51,80462.5,0.0,0.98428,1e-05,2.86155]
[1778316309327,36.51,80462.82,0.0,0.98428,1e-05,2.86047]
[1778316314364,36.51,80462.58,0.0,0.98428,1e-05,2.86069]
[1778316319396,36.51,80462.65,0.0,0.98429,1e-05,2.8602]
[1778316324432,36.51,80461.78,0.0,0.98427,1e-05,2.86186]
[1778316329466,36.51,80460.61,0.0,0.98426,1e-05,2.86419]
[1778316334502,36.51,80457.86,0.0,0.98423,1e-05,2.86824]
[1778316342563,36.51,80458.31,0.0,0.98424,1e-05,2.8666]
[1778316347598,36.51,80456.67,0.0,0.98422,1e-05,2.86997]
[1778316352635,36.5,80455.5,0.0,0.9842,1e-05,2.87222]
[1778316359575,36.5,80455.92,0.0,0.98421,1e-05,2.87067]
[1778316369645,36.51,80456.33,0.0,0.9842,1e-05,2.87293]
[1778316376806,36.52,80456.27,0.0,0.98417,1e-05,2.87714]
[1778316382849,36.53,80456.38,0.0,0.98415,1e-05,2.88034]
[1778316387884,36.54,80455.33,0.0,0.98412,2e-05,2.88558]
[1778316392918,36.55,80455.44,0.0,0.98411,2e-05,2.88626]
[1778316399859,36.56,80455.21,0.0,0.98408,2e-05,2.89067]
[1778316406012,36.57,80455.67,0.0,0.98407,2e-05,2.8929]
[1778316411046,36.58,80455.73,0.0,0.98405,2e-05,2.89548]
[1778316416084,36.57,80456.06,0.0,0.98406,2e-05,2.89404]
[1778316421117,36.57,80455.62,0.0,0.98406,2e-05,2.89439]
[1778316426152,36.57,80455.87,0.0,0.98407,2e-05,2.89315]
[1778316431187,36.57,80455.62,0.0,0.98407,2e-05,2.89293]
[1778316439243,36.56,80456.02,0.0,0.98408,2e-05,2.89098]
[1778316446292,36.56,80456.08,0.0,0.98409,2e-05,2.88996]
[1778316451327,36.56,80456.24,0.0,0.9841,2e-05,2.8871]
[1778316457369,36.56,80455.62,0.0,0.9841,2e-05,2.88779]
[1778316470356,36.55,80456.04,0.0,0.98412,2e-05,2.88528]
[1778316478516,36.55,80457.01,0.0,0.98414,1e-05,2.88213]
[1778316485565,36.55,80457.14,0.0,0.98414,1e-05,2.88104]
[1778316495632,36.55,80457.07,0.0,0.98415,1e-05,2.88009]
[1778316501676,36.54,80457.0,0.0,0.98415,1e-05,2.87959]
[1778316510742,36.54,80456.62,0.0,0.98415,1e-05,2.87949]
[1778316516785,36.54,80455.37,0.0,0.98415,1e-05,2.87985]
[1778316521818,36.54,80457.33,0.0,0.98418,1e-05,2.87482]
[1778316527859,36.54,80456.95,0.0,0.98418,1e-05,2.87509]
[1778316532896,36.54,80456.92,0.0,0.98418,1e-05,2.87465]
[1778316537931,36.53,80457.09,0.0,0.98419,1e-05,2.87376]
[1778316546993,36.53,80456.5,0.0,0.98419,1e-05,2.87423]
[1778316554043,36.54,80452.26,0.0,0.98411,2e-05,2.88655]
[1778316561094,36.55,80453.12,0.0,0.98409,2e-05,2.88844]
[1778316571163,36.56,80453.32,0.0,0.98407,2e-05,2.89156]
[1778316576197,36.57,80452.06,0.0,0.98403,2e-05,2.89715]
[1778316582239,36.58,80452.87,0.0,0.98403,2e-05,2.89847]
[1778316588281,36.59,80453.4,0.0,0.98401,2e-05,2.90041]
[1778316595330,36.6,80454.16,0.0,0.984,2e-05,2.90215]
[1778316600365,36.6,80454.5,0.0,0.98401,2e-05,2.90073]
[1778316605400,36.6,80455.1,0.0,0.98403,2e-05,2.89841]
[1778316610436,36.59,80454.74,0.0,0.98403,2e-05,2.89847]
[1778316621407,36.59,80455.14,0.0,0.98404,2e-05,2.89587]
[1778316628563,36.59,80455.62,0.0,0.98406,2e-05,2.89374]
[1778316633599,36.58,80457.12,0.0,0.98409,2e-05,2.8877]
[1778316638633,36.58,80457.1,0.0,0.9841,2e-05,2.88706]
[1778316643669,36.58,80461.69,0.0,0.98417,1e-05,2.87587]
[1778316651617,36.58,80462.04,0.0,0.98418,1e-05,2.87411]
[1778316656760,36.58,80461.22,0.0,0.98417,1e-05,2.87537]
[1778316661797,36.57,80460.91,0.0,0.98417,1e-05,2.87544]
[1778316666830,36.57,80460.77,0.0,0.98418,1e-05,2.87511]
[1778316671866,36.57,80460.34,0.0,0.98417,1e-05,2.87544]
[1778316676900,36.57,80460.21,0.0,0.98418,1e-05,2.87507]
[1778316681936,36.57,80460.14,0.0,0.98418,1e-05,2.87457]
[1778316682951,36.57,80469.15,0.0,0.98431,1e-05,2.85383]
[1778316683951,36.57,80469.3,0.0,0.98432,1e-05,2.85339]
[1778316688986,36.56,80469.27,0.0,0.98432,1e-05,2.85299]
[1778316694020,36.56,80467.11,0.0,0.9843,1e-05,2.85559]
[1778316701070,36.56,80465.6,0.0,0.98428,1e-05,2.8584]
[1778316711141,36.56,80464.32,0.0,0.98427,1e-05,2.86041]
[1778316716178,36.56,80463.53,0.0,0.98426,1e-05,2.86176]
[1778316721213,36.56,80463.4,0.0,0.98426,1e-05,2.86162]
[1778316727254,36.55,80462.91,0.0,0.98426,1e-05,2.86222]
[1778316734304,36.55,80462.46,0.0,0.98425,1e-05,2.86264]
[1778316739338,36.55,80464.29,0.0,0.98428,1e-05,2.85803]
[1778316749409,36.55,80464.74,0.0,0.9843,1e-05,2.85616]
[1778316755455,36.55,80469.31,0.0,0.98438,1e-05,2.84338]
[1778316762395,36.55,80472.06,0.0,0.98442,1e-05,2.83657]
[1778316767535,36.55,80473.87,0.0,0.98445,1e-05,2.83198]
[1778316773577,36.54,80474.75,0.0,0.98447,1e-05,2.82951]
[1778316780626,36.54,80474.93,0.0,0.98447,1e-05,2.82854]
[1778316786668,36.54,80474.28,0.0,0.98447,1e-05,2.82955]
[1778316791703,36.54,80470.68,0.0,0.98442,1e-05,2.83735]
[1778316796738,36.54,80466.54,0.0,0.98436,1e-05,2.84635]
[1778316801773,36.54,80464.85,0.0,0.98434,1e-05,2.84978]
[1778316806807,36.54,80463.02,0.0,0.98431,1e-05,2.85354]
[1778316812748,36.53,80462.26,0.0,0.98431,1e-05,2.85291]
[1778316818889,36.53,80462.26,0.0,0.98432,1e-05,2.85242]
[1778316824934,36.53,80460.22,0.0,0.98429,1e-05,2.85661]
[1778316831982,36.53,80459.35,0.0,0.98428,1e-05,2.85806]
[1778316837020,36.53,80457.68,0.0,0.98426,1e-05,2.86149]
[1778316842056,36.53,80457.67,0.0,0.98426,1e-05,2.86112]
[1778316847089,36.53,80456.3,0.0,0.98424,1e-05,2.86386]
[1778316849104,36.53,80461.62,0.0,0.98432,1e-05,2.85154]
[1778316857161,36.53,80461.58,0.0,0.98432,1e-05,2.85119]
[1778316863098,36.52,80458.99,0.0,0.98429,1e-05,2.85674]
[1778316868238,36.52,80458.74,0.0,0.98429,1e-05,2.85698]
[1778316873276,36.52,80458.47,0.0,0.98429,1e-05,2.85542]
[1778316880324,36.52,80458.6,0.0,0.9843,1e-05,2.85469]
[1778316885359,36.52,80458.76,0.0,0.9843,1e-05,2.85402]
[1778316891402,36.52,80458.56,0.0,0.9843,1e-05,2.8541]
[1778316893415,36.52,80465.51,0.0,0.98441,1e-05,2.83814]
[1778316898451,36.52,80467.18,0.0,0.98443,1e-05,2.83416]
[1778316905499,36.52,80469.18,0.0,0.98446,1e-05,2.82935]
[1778316910535,36.52,80470.4,0.0,0.98448,1e-05,2.82638]
[1778316920605,36.52,80472.91,0.0,0.98452,1e-05,2.82028]
[1778316933593,36.51,80475.18,0.0,0.98457,1e-05,2.81278]
[1778316938731,36.51,80476.75,0.0,0.98459,1e-05,2.80899]
[1778316945780,36.51,80476.9,0.0,0.9846,1e-05,2.80838]
[1778316950814,36.51,80477.91,0.0,0.98461,1e-05,2.8059]
[1778316955849,36.51,80477.75,0.0,0.98461,1e-05,2.80606]
[1778316960885,36.51,80473.48,0.0,0.98455,1e-05,2.81548]
[1778316964913,36.51,80466.55,0.0,0.98445,1e-05,2.83098]
[1778316965920,36.51,80452.14,0.0,0.98424,1e-05,2.86373]
[1778316970955,36.51,80451.28,0.0,0.98423,1e-05,2.8651]
[1778316975990,36.51,80447.55,0.0,0.98418,1e-05,2.87303]
[1778316981025,36.51,80448.8,0.0,0.9842,1e-05,2.86952]
[1778316993110,36.5,80449.21,0.0,0.98422,1e-05,2.86522]
[1778316998147,36.5,80449.2,0.0,0.98423,1e-05,2.86466]
[1778317003180,36.5,80449.51,0.0,0.98424,1e-05,2.86337]
[1778317008214,36.5,80449.74,0.0,0.98424,1e-05,2.86227]
[1778317013250,36.49,80452.23,0.0,0.98428,1e-05,2.85599]
[1778317021305,36.49,80455.22,0.0,0.98433,1e-05,2.84826]
[1778317026341,36.49,80456.04,0.0,0.98435,1e-05,2.84586]
[1778317031378,36.49,80454.9,0.0,0.98434,1e-05,2.84793]
[1778317038425,36.49,80453.26,0.0,0.98432,1e-05,2.85094]
[1778317043461,36.49,80452.26,0.0,0.98431,1e-05,2.8527]
[1778317047490,36.48,80446.14,0.0,0.98422,1e-05,2.86629]
[1778317053532,36.48,80444.81,0.0,0.98421,1e-05,2.86673]
[1778317059574,36.48,80442.78,0.0,0.98419,1e-05,2.87064]
[1778317066626,36.48,80442.1,0.0,0.98418,2e-05,2.87135]
[1778317071660,36.48,80441.38,0.0,0.98417,2e-05,2.87241]
[1778317075688,36.48,80446.89,0.0,0.98426,1e-05,2.8593]
[1778317083744,36.47,80448.58,0.0,0.98429,1e-05,2.85467]
[1778317088779,36.47,80448.8,0.0,0.9843,1e-05,2.85363]
[1778317094721,36.47,80447.98,0.0,0.98429,1e-05,2.8548]
[1778317099856,36.47,80448.06,0.0,0.98429,1e-05,2.85388]
[1778317104890,36.47,80447.31,0.0,0.98429,1e-05,2.85495]
[1778317109928,36.46,80447.0,0.0,0.98429,1e-05,2.855]
[1778317114961,36.46,80446.73,0.0,0.9843,1e-05,2.85309]
[1778317119995,36.46,80443.81,0.0,0.98426,1e-05,2.85911]
[1778317125032,36.46,80444.38,0.0,0.98427,1e-05,2.85709]
[1778317130066,36.46,80444.15,0.0,0.98427,1e-05,2.85691]
[1778317135101,36.45,80444.09,0.0,0.98428,1e-05,2.85634]
[1778317140136,36.45,80444.0,0.0,0.98428,1e-05,2.85589]
[1778317145171,36.45,80443.89,0.0,0.98428,1e-05,2.85553]
[1778317150206,36.45,80448.5,0.0,0.98435,1e-05,2.84446]
[1778317158263,36.45,80448.86,0.0,0.98436,1e-05,2.84288]
[1778317163297,36.45,80451.34,0.0,0.9844,1e-05,2.8368]
[1778317170347,36.44,80451.8,0.0,0.98441,1e-05,2.83518]
[1778317175382,36.44,80452.92,0.0,0.98444,1e-05,2.83039]
[1778317180417,36.44,80453.37,0.0,0.98445,1e-05,2.82901]
[1778317187466,36.44,80453.16,0.0,0.98445,1e-05,2.82899]
[1778317192501,36.44,80452.91,0.0,0.98445,1e-05,2.82921]
[1778317197536,36.44,80452.32,0.0,0.98444,1e-05,2.83022]
[1778317202571,36.44,80450.77,0.0,0.98442,1e-05,2.83345]
[1778317207607,36.44,80451.58,0.0,0.98444,1e-05,2.83133]
[1778317215564,36.44,80451.58,0.0,0.98444,1e-05,2.83092]
[1778317221702,36.44,80451.58,0.0,0.98444,1e-05,2.83063]
[1778317226742,36.43,80451.23,0.0,0.98444,1e-05,2.83122]
[1778317231778,36.43,80450.92,0.0,0.98444,1e-05,2.82987]
[1778317236814,36.43,80451.32,0.0,0.98445,1e-05,2.82878]
[1778317241850,36.43,80451.35,0.0,0.98445,1e-05,2.82855]
[1778317246892,36.43,80450.79,0.0,0.98444,1e-05,2.82967]
[1778317251921,36.43,80450.82,0.0,0.98445,1e-05,2.82945]
[1778317256956,36.43,80450.81,0.0,0.98445,1e-05,2.82933]
[1778317261990,36.43,80450.79,0.0,0.98445,1e-05,2.82924]
[1778317267025,36.43,80450.78,0.0,0.98445,1e-05,2.82912]
[1778317272061,36.43,80450.9,0.0,0.98445,1e-05,2.82868]
[1778317277097,36.43,80450.93,0.0,0.98445,1e-05,2.82845]
[1778317282130,36.43,80450.33,0.0,0.98444,1e-05,2.82963]
[1778317287167,36.43,80450.36,0.0,0.98445,1e-05,2.82935]
[1778317292202,36.43,80450.42,0.0,0.98446,1e-05,2.82715]
[1778317297237,36.43,80450.64,0.0,0.98446,1e-05,2.82644]
[1778317303280,36.43,80450.6,0.0,0.98446,1e-05,2.82627]
[1778317308315,36.43,80450.77,0.0,0.98447,1e-05,2.82566]
[1778317315364,36.43,80450.67,0.0,0.98447,1e-05,2.82557]
[1778317323420,36.42,80450.77,0.0,0.98447,1e-05,2.82497]
[1778317329462,36.42,80450.6,0.0,0.98447,1e-05,2.82506]
[1778317334497,36.42,80450.52,0.0,0.98447,1e-05,2.825]
[1778317340539,36.42,80450.68,0.0,0.98448,1e-05,2.82434]
[1778317345574,36.42,80450.55,0.0,0.98448,1e-05,2.8244]
[1778317351616,36.42,80450.72,0.0,0.98449,1e-05,2.82187]
[1778317357659,36.42,80450.84,0.0,0.98449,1e-05,2.82133]
[1778317363701,36.42,80450.45,0.0,0.98449,1e-05,2.82195]
[1778317368736,36.42,80449.43,0.0,0.98448,1e-05,2.82406]
[1778317373773,36.42,80450.48,0.0,0.98449,1e-05,2.82147]
[1778317378805,36.42,80450.24,0.0,0.98449,1e-05,2.82181]
[1778317384847,36.42,80450.0,0.0,0.98449,1e-05,2.82212]
[1778317389883,36.42,80449.86,0.0,0.98449,1e-05,2.82224]
[1778317395925,36.42,80449.81,0.0,0.98449,1e-05,2.82212]
[1778317400960,36.41,80449.46,0.0,0.98448,1e-05,2.82272]
[1778317405995,36.41,80449.42,0.0,0.98448,1e-05,2.82261]
[1778317411031,36.41,80449.9,0.0,0.9845,1e-05,2.81947]
[1778317417014,36.41,80449.72,0.0,0.9845,1e-05,2.81969]
[1778317422109,36.41,80449.41,0.0,0.9845,1e-05,2.82024]
[1778317427144,36.41,80449.35,0.0,0.9845,1e-05,2.82022]
[1778317432178,36.41,80449.3,0.0,0.9845,1e-05,2.82019]
[1778317437215,36.41,80449.21,0.0,0.9845,1e-05,2.82022]
[1778317443258,36.41,80453.39,0.0,0.98456,1e-05,2.81064]
[1778317448293,36.41,80450.32,0.0,0.98452,1e-05,2.81747]
[1778317454335,36.41,80450.82,0.0,0.98452,1e-05,2.81616]
[1778317460376,36.41,80449.49,0.0,0.98451,1e-05,2.819]
[1778317466418,36.41,80450.16,0.0,0.98452,1e-05,2.81727]
[1778317471454,36.41,80450.98,0.0,0.98454,1e-05,2.81339]
[1778317477496,36.41,80451.56,0.0,0.98455,1e-05,2.8119]
[1778317484544,36.41,80451.32,0.0,0.98455,1e-05,2.81225]
[1778317489580,36.41,80451.95,0.0,0.98456,1e-05,2.81068]
[1778317494615,36.41,80452.1,0.0,0.98456,1e-05,2.81019]
[1778317499650,36.41,80453.69,0.0,0.98458,1e-05,2.80647]
[1778317504686,36.41,80450.51,0.0,0.98454,1e-05,2.81349]
[1778317511735,36.41,80451.48,0.0,0.98455,1e-05,2.81104]
[1778317517778,36.4,80452.81,0.0,0.98458,1e-05,2.80783]
[1778317522812,36.4,80454.2,0.0,0.9846,1e-05,2.80453]
[1778317527848,36.4,80454.74,0.0,0.98461,1e-05,2.80316]
[1778317535902,36.4,80454.95,0.0,0.98462,1e-05,2.80063]
[1778317540937,36.4,80454.79,0.0,0.98462,1e-05,2.80087]
[1778317547928,36.4,80454.43,0.0,0.98461,1e-05,2.80153]
[1778317553021,36.4,80454.37,0.0,0.98461,1e-05,2.80156]
[1778317558058,36.4,80454.23,0.0,0.98461,1e-05,2.80177]
[1778317565107,36.4,80454.18,0.0,0.98461,1e-05,2.80175]
[1778317571153,36.4,80454.04,0.0,0.98461,1e-05,2.80195]
[1778317577191,36.4,80454.16,0.0,0.98461,1e-05,2.80157]
[1778317588218,36.4,80455.34,0.0,0.98463,1e-05,2.79871]
[1778317593304,36.4,80455.65,0.0,0.98465,1e-05,2.79608]
[1778317598343,36.4,80454.66,0.0,0.98463,1e-05,2.79823]
[1778317608410,36.4,80454.46,0.0,0.98463,1e-05,2.79854]
[1778317614452,36.4,80453.12,0.0,0.98461,1e-05,2.80148]
[1778317622509,36.4,80452.7,0.0,0.98461,1e-05,2.80231]
[1778317628498,36.4,80451.1,0.0,0.98458,1e-05,2.80582]
[1778317633590,36.4,80451.75,0.0,0.98459,1e-05,2.80425]
[1778317643660,36.4,80451.66,0.0,0.98459,1e-05,2.80428]
[1778317649702,36.4,80451.93,0.0,0.9846,1e-05,2.80358]
[1778317653730,36.4,80457.4,0.0,0.98469,1e-05,2.78937]
[1778317659772,36.4,80457.23,0.0,0.98469,1e-05,2.78979]
[1778317668777,36.4,80457.42,0.0,0.98469,1e-05,2.7894]
[1778317678848,36.4,80456.8,0.0,0.98468,1e-05,2.79082]
[1778317683940,36.4,80455.99,0.0,0.98467,1e-05,2.79264]
[1778317688974,36.4,80456.22,0.0,0.98467,1e-05,2.7921]
[1778317694010,36.4,80455.46,0.0,0.98466,1e-05,2.7938]
[1778317702012,36.4,80455.7,0.0,0.98466,1e-05,2.79323]
[1778317710123,36.4,80454.96,0.0,0.98465,1e-05,2.79486]
[1778317716165,36.4,80454.66,0.0,0.98466,1e-05,2.79367]
[1778317721201,36.4,80452.49,0.0,0.98463,1e-05,2.79854]
[1778317726237,36.4,80451.2,0.0,0.98461,1e-05,2.80138]
[1778317736310,36.4,80451.61,0.0,0.98462,1e-05,2.80027]
[1778317745370,36.4,80451.94,0.0,0.98462,1e-05,2.79938]
[1778317750406,36.4,80452.73,0.0,0.98463,1e-05,2.79753]
[1778317751413,36.4,80445.41,0.0,0.98453,1e-05,2.8141]
[1778317752420,36.4,80444.98,0.0,0.98452,1e-05,2.81504]
[1778317757454,36.4,80441.37,0.0,0.98447,1e-05,2.82306]
[1778317762489,36.39,80439.77,0.0,0.98444,1e-05,2.82653]
[1778317769538,36.39,80441.36,0.0,0.98447,1e-05,2.82277]
[1778317774573,36.39,80439.9,0.0,0.98446,1e-05,2.82417]
[1778317779609,36.39,80437.49,0.0,0.98442,1e-05,2.82961]
[1778317784645,36.39,80436.22,0.0,0.9844,1e-05,2.83245]
[1778317788672,36.39,80441.36,0.0,0.98448,1e-05,2.82072]
[1778317794714,36.39,80441.12,0.0,0.98448,1e-05,2.82133]
[1778317799750,36.39,80440.46,0.0,0.98447,1e-05,2.82288]
[1778317804799,36.39,80438.08,0.0,0.98443,1e-05,2.82832]
[1778317809824,36.39,80438.28,0.0,0.98443,1e-05,2.82784]
[1778317816873,36.39,80440.39,0.0,0.98446,1e-05,2.82302]
[1778317824931,36.39,80441.85,0.0,0.98449,1e-05,2.81969]
[1778317826944,36.39,80435.76,0.0,0.9844,1e-05,2.83353]
[1778317832986,36.39,80436.06,0.0,0.98441,1e-05,2.83083]
[1778317841993,36.39,80436.93,0.0,0.98443,1e-05,2.82866]
[1778317849100,36.39,80436.44,0.0,0.98442,1e-05,2.82964]
[1778317851112,36.39,80426.91,0.0,0.98428,1e-05,2.85139]
[1778317856147,36.39,80426.85,0.0,0.98428,1e-05,2.85125]
[1778317861183,36.39,80424.99,0.0,0.98425,2e-05,2.85522]
[1778317868233,36.39,80423.91,0.0,0.98424,2e-05,2.85723]
[1778317870246,36.39,80418.25,0.0,0.98416,2e-05,2.8701]
[1778317875281,36.39,80420.71,0.0,0.9842,2e-05,2.86393]
[1778317882284,36.39,80421.38,0.0,0.98421,2e-05,2.86168]
[1778317887368,36.38,80421.38,0.0,0.98421,2e-05,2.86118]
[1778317894416,36.38,80421.54,0.0,0.98423,2e-05,2.85822]
[1778317899451,36.38,80420.3,0.0,0.98422,2e-05,2.86055]
[1778317903479,36.38,80415.04,0.0,0.98414,2e-05,2.87224]
[1778317909522,36.38,80410.55,0.0,0.98408,2e-05,2.88191]
[1778317914556,36.38,80407.85,0.0,0.98404,2e-05,2.88758]
[1778317922568,36.37,80406.3,0.0,0.98402,2e-05,2.89022]
[1778317927651,36.37,80401.57,0.0,0.98395,2e-05,2.90051]
[1778317932683,36.37,80401.1,0.0,0.98395,2e-05,2.90102]
[1778317937717,36.37,80400.81,0.0,0.98395,2e-05,2.90127]
[1778317942753,36.37,80399.13,0.0,0.98393,2e-05,2.90454]
[1778317947789,36.37,80397.57,0.0,0.98391,2e-05,2.90765]
[1778317957856,36.36,80397.06,0.0,0.98392,2e-05,2.90589]
[1778317963901,36.36,80395.77,0.0,0.9839,2e-05,2.90829]
[1778317972918,36.36,80394.97,0.0,0.98389,2e-05,2.90927]
[1778317977999,36.36,80394.25,0.0,0.98388,2e-05,2.91047]
[1778317983033,36.36,80393.8,0.0,0.98388,2e-05,2.91104]
[1778317987061,36.35,80384.4,0.0,0.98374,2e-05,2.93265]
[1778317988069,36.35,80377.0,0.0,0.98363,2e-05,2.94992]
[1778317992100,36.35,80371.11,0.0,0.98354,2e-05,2.96314]
[1778317996127,36.35,80365.8,0.0,0.98346,2e-05,2.97497]
[1778318000154,36.35,80357.86,0.0,0.98334,2e-05,2.99306]
[1778318001163,36.35,80352.63,0.0,0.98326,2e-05,3.00532]
[1778318006196,36.34,80358.0,0.0,0.98335,2e-05,2.99122]
[1778318011231,36.34,80363.06,0.0,0.98345,2e-05,2.97601]
[1778318016267,36.34,80366.09,0.0,0.98351,2e-05,2.96766]
[1778318023270,36.33,80365.87,0.0,0.98351,2e-05,2.96667]
[1778318028351,36.33,80364.63,0.0,0.9835,2e-05,2.96857]
[1778318038418,36.32,80364.24,0.0,0.98351,2e-05,2.96745]
[1778318043456,36.32,80362.82,0.0,0.98349,2e-05,2.96983]
[1778318048491,36.32,80365.33,0.0,0.98354,2e-05,2.96293]
[1778318053525,36.32,80364.78,0.0,0.98353,2e-05,2.96333]
[1778318063558,36.31,80364.14,0.0,0.98354,2e-05,2.96307]
[1778318069643,36.31,80362.21,0.0,0.98351,2e-05,2.96659]
[1778318074678,36.31,80361.46,0.0,0.98352,2e-05,2.96557]
[1778318079713,36.3,80360.57,0.0,0.98351,2e-05,2.96681]
[1778318084748,36.3,80360.86,0.0,0.98352,2e-05,2.96527]
[1778318093766,36.3,80358.52,0.0,0.98349,2e-05,2.96922]
[1778318099854,36.29,80357.09,0.0,0.98348,2e-05,2.9715]
[1778318104890,36.29,80352.61,0.0,0.98341,2e-05,2.98121]
[1778318106902,36.29,80352.85,0.0,0.98342,2e-05,2.98019]
[1778318113953,36.29,80359.01,0.0,0.98353,2e-05,2.96375]
[1778318118987,36.28,80358.19,0.0,0.98352,2e-05,2.96456]
[1778318125028,36.28,80356.01,0.0,0.9835,2e-05,2.96831]
[1778318130064,36.28,80348.0,0.0,0.98338,2e-05,2.98622]
[1778318137113,36.27,80349.06,0.0,0.98342,2e-05,2.97999]
[1778318142148,36.27,80351.33,0.0,0.98346,2e-05,2.97336]
[1778318147182,36.26,80352.91,0.0,0.98349,2e-05,2.96842]
[1778318154193,36.26,80353.79,0.0,0.98352,2e-05,2.96472]
[1778318159268,36.26,80355.37,0.0,0.98355,2e-05,2.95984]
[1778318164303,36.25,80354.28,0.0,0.98354,2e-05,2.96132]
[1778318166317,36.25,80344.48,0.0,0.98339,2e-05,2.98417]
[1778318168331,36.25,80338.66,0.0,0.9833,2e-05,2.99754]
[1778318173366,36.25,80338.35,0.0,0.9833,2e-05,2.99681]
[1778318175379,36.24,80334.61,0.0,0.98325,2e-05,3.00516]
[1778318179410,36.24,80329.94,0.0,0.98318,2e-05,3.01505]
[1778318180415,36.24,80321.91,0.0,0.98306,2e-05,3.03411]
[1778318182429,36.24,80320.07,0.0,0.98303,2e-05,3.03779]
[1778318187464,36.23,80318.06,0.0,0.98301,2e-05,3.04069]
[1778318192499,36.23,80316.49,0.0,0.98301,2e-05,3.04053]
[1778318197536,36.22,80312.82,0.0,0.98297,2e-05,3.04738]
[1778318202571,36.22,80313.62,0.0,0.98299,2e-05,3.04332]
[1778318203576,36.21,80301.47,0.0,0.9828,2e-05,3.07254]
[1778318204583,36.21,80297.72,0.0,0.98274,2e-05,3.08126]
[1778318209619,36.21,80298.7,0.0,0.98277,2e-05,3.07644]
[1778318211631,36.2,80304.2,0.0,0.98287,2e-05,3.06204]
[1778318216674,36.2,80290.44,0.0,0.98266,2e-05,3.09356]
[1778318217686,36.2,80290.26,0.0,0.98266,2e-05,3.09351]
[1778318222718,36.19,80294.55,0.0,0.98274,2e-05,3.08054]
[1778318227749,36.18,80297.13,0.0,0.9828,2e-05,3.07192]
[1778318232784,36.18,80297.31,0.0,0.98282,2e-05,3.06926]
[1778318237820,36.17,80299.2,0.0,0.98286,2e-05,3.06246]
[1778318242855,36.17,80294.75,0.0,0.98281,2e-05,3.07127]
[1778318247890,36.16,80293.83,0.0,0.9828,2e-05,3.07136]
[1778318252926,36.16,80291.89,0.0,0.9828,2e-05,3.07202]
[1778318257962,36.15,80289.34,0.0,0.98277,2e-05,3.07617]
[1778318262998,36.14,80290.79,0.0,0.98281,2e-05,3.07049]
[1778318270051,36.14,80290.72,0.0,0.98282,2e-05,3.06778]
[1778318274077,36.13,80284.77,0.0,0.98274,2e-05,3.08075]
[1778318279125,36.13,80287.26,0.0,0.98279,2e-05,3.07252]
[1778318285113,36.12,80290.99,0.0,0.98287,2e-05,3.06096]
[1778318291198,36.11,80286.93,0.0,0.98282,2e-05,3.06813]
[1778318296233,36.11,80285.9,0.0,0.98282,2e-05,3.06869]
[1778318301269,36.1,80280.09,0.0,0.98274,2e-05,3.081]
[1778318306303,36.1,80277.37,0.0,0.9827,2e-05,3.08562]
[1778318311338,36.09,80277.35,0.0,0.98273,2e-05,3.08168]
[1778318315366,36.09,80282.99,0.0,0.98283,2e-05,3.0663]
[1778318317380,36.09,80289.42,0.0,0.98294,2e-05,3.04987]
[1778318322415,36.08,80290.87,0.0,0.98297,2e-05,3.0447]
[1778318327450,36.08,80290.37,0.0,0.98298,2e-05,3.04432]
[1778318333492,36.07,80289.25,0.0,0.98297,2e-05,3.04514]
[1778318338528,36.07,80290.96,0.0,0.98301,2e-05,3.03941]
[1778318343562,36.06,80289.99,0.0,0.983,2e-05,3.04025]
[1778318348597,36.06,80287.75,0.0,0.98298,2e-05,3.0442]
[1778318349605,36.06,80282.21,0.0,0.98289,2e-05,3.05745]
[1778318351619,36.06,80280.83,0.0,0.98287,2e-05,3.06017]
[1778318356655,36.05,80280.57,0.0,0.98288,2e-05,3.05914]
[1778318362701,36.05,80281.1,0.0,0.9829,2e-05,3.05586]
[1778318366727,36.04,80274.95,0.0,0.98281,2e-05,3.06962]
[1778318372771,36.04,80272.42,0.0,0.98279,2e-05,3.07181]
[1778318377804,36.03,80269.82,0.0,0.98276,2e-05,3.07649]
[1778318382840,36.03,80276.27,0.0,0.98287,2e-05,3.05894]
[1778318388882,36.02,80276.25,0.0,0.98289,2e-05,3.05714]
[1778318393917,36.02,80274.31,0.0,0.98286,2e-05,3.06036]
[1778318398954,36.02,80277.41,0.0,0.98293,2e-05,3.05126]
[1778318403987,36.01,80277.61,0.0,0.98294,2e-05,3.04932]
[1778318409023,36.01,80279.11,0.0,0.98297,2e-05,3.04421]
[1778318414059,36.0,80281.69,0.0,0.98302,2e-05,3.0365]
[1778318426094,36.0,80286.13,0.0,0.98312,2e-05,3.0224]
[1778318431180,35.99,80288.39,0.0,0.98317,2e-05,3.01363]
[1778318436216,35.99,80287.08,0.0,0.98316,2e-05,3.01552]
[1778318441255,35.99,80285.53,0.0,0.98314,2e-05,3.01799]
[1778318446295,35.98,80287.65,0.0,0.98319,2e-05,3.0113]
[1778318452332,35.98,80289.49,0.0,0.98323,2e-05,3.00532]
[1778318458374,35.97,80290.11,0.0,0.98325,2e-05,3.00232]
[1778318464416,35.97,80291.62,0.0,0.98328,2e-05,2.99717]
[1778318469451,35.97,80291.92,0.0,0.98329,2e-05,2.99521]
[1778318474486,35.96,80292.69,0.0,0.98331,2e-05,2.99212]
[1778318479521,35.96,80293.48,0.0,0.98333,2e-05,2.989]
[1778318484557,35.96,80295.15,0.0,0.98337,2e-05,2.98378]
[1778318489591,35.95,80295.53,0.0,0.98338,2e-05,2.9817]
[1778318494626,35.95,80295.76,0.0,0.9834,2e-05,2.97808]
[1778318499661,35.95,80295.71,0.0,0.98341,2e-05,2.97708]
[1778318504697,35.94,80296.44,0.0,0.98343,2e-05,2.97419]
[1778318509731,35.94,80300.28,0.0,0.9835,2e-05,2.96388]
[1778318514766,35.94,80299.88,0.0,0.9835,2e-05,2.9638]
[1778318519803,35.93,80300.94,0.0,0.98352,2e-05,2.9602]
[1778318523829,35.93,80305.25,0.0,0.98359,2e-05,2.94909]
[1778318528863,35.93,80305.01,0.0,0.9836,2e-05,2.94873]
[1778318533902,35.93,80308.93,0.0,0.98366,2e-05,2.93845]
[1778318538935,35.93,80309.1,0.0,0.98367,2e-05,2.93718]
[1778318543970,35.92,80308.48,0.0,0.98367,2e-05,2.93779]
[1778318550027,35.92,80308.42,0.0,0.98367,2e-05,2.93688]
[1778318557013,35.92,80308.74,0.0,0.9837,2e-05,2.93301]
[1778318562096,35.91,80308.23,0.0,0.98369,2e-05,2.93337]
[1778318567130,35.91,80306.44,0.0,0.98367,2e-05,2.93675]
[1778318572167,35.91,80307.72,0.0,0.9837,2e-05,2.93281]
[1778318577172,35.91,80309.39,0.0,0.98373,2e-05,2.928]
[1778318582238,35.91,80308.99,0.0,0.98373,2e-05,2.92812]
[1778318587273,35.9,80308.14,0.0,0.98372,2e-05,2.92931]
[1778318593314,35.9,80306.62,0.0,0.9837,2e-05,2.93193]
[1778318598350,35.9,80306.69,0.0,0.98371,2e-05,2.93095]
[1778318603385,35.9,80312.27,0.0,0.9838,2e-05,2.9169]
[1778318610436,35.89,80312.77,0.0,0.98382,2e-05,2.91474]
[1778318615469,35.89,80313.73,0.0,0.98384,2e-05,2.91005]
[1778318626546,35.89,80314.96,0.0,0.98387,2e-05,2.90607]
[1778318631580,35.89,80316.86,0.0,0.9839,2e-05,2.90114]
[1778318636616,35.89,80317.99,0.0,0.98392,2e-05,2.89809]
[1778318641652,35.89,80319.98,0.0,0.98396,2e-05,2.89305]
[1778318646686,35.88,80320.89,0.0,0.98397,2e-05,2.89058]
[1778318651720,35.88,80320.42,0.0,0.98397,2e-05,2.8914]
[1778318656756,35.88,80321.43,0.0,0.98398,2e-05,2.88874]
[1778318661791,35.88,80320.86,0.0,0.98398,2e-05,2.88986]
[1778318666826,35.88,80319.44,0.0,0.98396,2e-05,2.89299]
[1778318671861,35.88,80317.34,0.0,0.98394,2e-05,2.89584]
[1778318677876,35.88,80317.0,0.0,0.98393,2e-05,2.89643]
[1778318683945,35.88,80317.41,0.0,0.98394,2e-05,2.89527]
[1778318689987,35.88,80317.43,0.0,0.98394,2e-05,2.89508]
[1778318696029,35.88,80317.49,0.0,0.98394,2e-05,2.89482]
[1778318702071,35.88,80316.23,0.0,0.98392,2e-05,2.8977]
[1778318707106,35.88,80314.71,0.0,0.9839,2e-05,2.9012]
[1778318712141,35.88,80314.74,0.0,0.9839,2e-05,2.90103]
[1778318717176,35.88,80313.07,0.0,0.98388,2e-05,2.90486]
[1778318722211,35.88,80312.89,0.0,0.98387,2e-05,2.90514]
[1778318727249,35.88,80312.43,0.0,0.98387,2e-05,2.90608]
[1778318732283,35.88,80312.4,0.0,0.98388,2e-05,2.9041]
[1778318738324,35.88,80310.74,0.0,0.98385,2e-05,2.90783]
[1778318745376,35.88,80310.64,0.0,0.98385,2e-05,2.90779]
[1778318750411,35.88,80307.32,0.0,0.9838,2e-05,2.91542]
[1778318755447,35.87,80308.25,0.0,0.98382,2e-05,2.91294]
[1778318760487,35.87,80308.42,0.0,0.98382,2e-05,2.91228]
[1778318768544,35.87,80309.09,0.0,0.98384,2e-05,2.9103]
[1778318773579,35.87,80309.91,0.0,0.98385,2e-05,2.90811]
[1778318783649,35.87,80310.14,0.0,0.98386,2e-05,2.90702]
[1778318788685,35.87,80310.5,0.0,0.98387,2e-05,2.9059]
[1778318793719,35.87,80300.91,0.0,0.98373,2e-05,2.92649]
[1778318798719,35.87,80298.88,0.0,0.9837,2e-05,2.93082]
[1778318803789,35.87,80299.44,0.0,0.98371,2e-05,2.92895]
[1778318808824,35.86,80299.97,0.0,0.98372,2e-05,2.92713]
[1778318809831,35.86,80293.49,0.0,0.98362,2e-05,2.94248]
[1778318810838,35.86,80288.53,0.0,0.98354,2e-05,2.95421]
[1778318815873,35.86,80287.28,0.0,0.98353,2e-05,2.9564]
[1778318820908,35.86,80283.78,0.0,0.98348,2e-05,2.96391]
[1778318826950,35.86,80284.42,0.0,0.9835,2e-05,2.96126]
[1778318838024,35.85,80285.63,0.0,0.98353,2e-05,2.95639]
[1778318843062,35.85,80288.67,0.0,0.98358,2e-05,2.94825]
[1778318848097,35.85,80288.87,0.0,0.98359,2e-05,2.94692]
[1778318853132,35.84,80290.44,0.0,0.98363,2e-05,2.94042]
[1778318858166,35.84,80289.8,0.0,0.98363,2e-05,2.94115]
[1778318863201,35.84,80290.25,0.0,0.98364,2e-05,2.93925]
[1778318869210,35.84,80289.0,0.0,0.98363,2e-05,2.94126]
[1778318873272,35.84,80283.14,0.0,0.98354,2e-05,2.95464]
[1778318875286,35.83,80279.55,0.0,0.98348,2e-05,2.9629]
[1778318880324,35.83,80281.83,0.0,0.98353,2e-05,2.95643]
[1778318885356,35.83,80282.76,0.0,0.98355,2e-05,2.95331]
[1778318890390,35.83,80285.55,0.0,0.9836,2e-05,2.94578]
[1778318895425,35.82,80285.62,0.0,0.9836,2e-05,2.94483]
[1778318900462,35.82,80285.77,0.0,0.98361,2e-05,2.94372]
[1778318905499,35.82,80284.2,0.0,0.98359,2e-05,2.94677]
[1778318910532,35.82,80281.32,0.0,0.98355,2e-05,2.95297]
[1778318915566,35.82,80280.15,0.0,0.98355,2e-05,2.95317]
[1778318920604,35.82,80279.08,0.0,0.98353,2e-05,2.95508]
[1778318926645,35.81,80277.8,0.0,0.98352,2e-05,2.9574]
[1778318931679,35.81,80276.3,0.0,0.9835,2e-05,2.9604]
[1778318936715,35.81,80276.52,0.0,0.9835,2e-05,2.95928]
[1778318942758,35.81,80276.37,0.0,0.98351,2e-05,2.95896]
[1778318947792,35.81,80276.23,0.0,0.98351,2e-05,2.95874]
[1778318952833,35.8,80278.73,0.0,0.98355,2e-05,2.95208]
[1778318957868,35.8,80282.37,0.0,0.98361,2e-05,2.94292]
[1778318962902,35.8,80282.52,0.0,0.98362,2e-05,2.94215]
[1778318967937,35.8,80282.03,0.0,0.98361,2e-05,2.94291]
[1778318972973,35.8,80282.21,0.0,0.98363,2e-05,2.94014]
[1778318979015,35.8,80281.08,0.0,0.98361,2e-05,2.94234]
[1778318984051,35.8,80281.08,0.0,0.98362,2e-05,2.94192]
[1778318990055,35.8,80280.5,0.0,0.98361,2e-05,2.94281]
[1778318996133,35.8,80280.17,0.0,0.98361,2e-05,2.9431]
[1778319004190,35.79,80279.85,0.0,0.98361,2e-05,2.94321]
[1778319009225,35.79,80279.42,0.0,0.9836,2e-05,2.94383]
[1778319020268,35.79,80279.76,0.0,0.98361,2e-05,2.94213]
[1778319026345,35.79,80279.48,0.0,0.98361,2e-05,2.94233]
[1778319032398,35.79,80279.52,0.0,0.98363,2e-05,2.93985]
[1778319040409,35.79,80280.61,0.0,0.98365,2e-05,2.93667]
[1778319050480,35.78,80280.25,0.0,0.98365,2e-05,2.93684]
[1778319059576,35.78,80279.94,0.0,0.98365,2e-05,2.93696]
[1778319064611,35.78,80279.07,0.0,0.98363,2e-05,2.93866]
[1778319069647,35.78,80279.53,0.0,0.98364,2e-05,2.93714]
[1778319079715,35.78,80279.09,0.0,0.98364,2e-05,2.93734]
[1778319084751,35.78,80278.93,0.0,0.98364,2e-05,2.93728]
[1778319089787,35.78,80275.34,0.0,0.98359,2e-05,2.94542]
[1778319094822,35.77,80274.86,0.0,0.9836,2e-05,2.94416]
[1778319100831,35.77,80272.69,0.0,0.98357,2e-05,2.94875]
[1778319105901,35.77,80272.43,0.0,0.98356,2e-05,2.94886]
[1778319110935,35.77,80272.15,0.0,0.98356,2e-05,2.94902]
[1778319117984,35.77,80271.97,0.0,0.98357,2e-05,2.94866]
[1778319125032,35.77,80271.33,0.0,0.98356,2e-05,2.94951]
[1778319130067,35.76,80273.26,0.0,0.98359,2e-05,2.9444]
[1778319135103,35.76,80273.93,0.0,0.98361,2e-05,2.94233]
[1778319139131,35.76,80282.45,0.0,0.98374,2e-05,2.92159]
[1778319144166,35.76,80286.61,0.0,0.98381,2e-05,2.9114]
[1778319148194,35.76,80293.31,0.0,0.98392,2e-05,2.89529]
[1778319153230,35.76,80294.46,0.0,0.98395,2e-05,2.8905]
[1778319158266,35.76,80295.31,0.0,0.98396,2e-05,2.88831]
[1778319163302,35.76,80295.59,0.0,0.98397,2e-05,2.88745]
[1778319171357,35.76,80295.88,0.0,0.98397,2e-05,2.88645]
[1778319181427,35.76,80296.48,0.0,0.98399,2e-05,2.88461]
[1778319189483,35.76,80296.51,0.0,0.98399,2e-05,2.88417]
[1778319194519,35.76,80297.03,0.0,0.984,2e-05,2.8827]
[1778319201568,35.75,80297.66,0.0,0.98401,2e-05,2.88089]
[1778319206605,35.75,80296.47,0.0,0.98399,2e-05,2.88346]
[1778319209624,35.75,80288.58,0.0,0.98387,2e-05,2.902]
[1778319213652,35.75,80288.64,0.0,0.98388,2e-05,2.89964]
[1778319220701,35.75,80289.81,0.0,0.98391,2e-05,2.89632]
[1778319226743,35.75,80290.39,0.0,0.98392,2e-05,2.89449]
[1778319231749,35.75,80291.34,0.0,0.98393,2e-05,2.89188]
[1778319240838,35.75,80291.34,0.0,0.98394,2e-05,2.89125]
[1778319245875,35.75,80287.72,0.0,0.98388,2e-05,2.89949]
[1778319250912,35.75,80287.9,0.0,0.98389,2e-05,2.89864]
[1778319257960,35.74,80288.78,0.0,0.98391,2e-05,2.89599]
[1778319260984,35.74,80280.81,0.0,0.98378,2e-05,2.91472]
[1778319261990,35.74,80280.41,0.0,0.98378,2e-05,2.91557]
[1778319268032,35.74,80278.63,0.0,0.98375,2e-05,2.91918]
[1778319273067,35.74,80277.64,0.0,0.98375,2e-05,2.91914]
[1778319275080,35.74,80271.35,0.0,0.98365,2e-05,2.934]
[1778319280116,35.74,80268.23,0.0,0.98361,2e-05,2.94092]
[1778319285150,35.74,80266.94,0.0,0.98359,2e-05,2.94346]
[1778319290187,35.73,80265.38,0.0,0.98357,2e-05,2.94659]
[1778319298244,35.73,80262.32,0.0,0.98353,2e-05,2.9531]
[1778319301266,35.73,80270.18,0.0,0.98365,2e-05,2.9339]
[1778319306301,35.73,80271.89,0.0,0.98368,2e-05,2.92952]
[1778319309322,35.73,80279.29,0.0,0.9838,2e-05,2.91171]
[1778319314357,35.73,80285.02,0.0,0.98389,2e-05,2.89801]
[1778319317378,35.73,80290.9,0.0,0.98398,2e-05,2.88409]
[1778319322415,35.73,80293.28,0.0,0.98402,2e-05,2.87852]
[1778319328455,35.73,80292.38,0.0,0.98401,2e-05,2.88068]
[1778319333490,35.73,80287.52,0.0,0.98394,2e-05,2.89027]
[1778319338525,35.73,80288.24,0.0,0.98395,2e-05,2.88847]
[1778319343560,35.73,80289.82,0.0,0.98398,2e-05,2.88463]
[1778319348594,35.73,80290.31,0.0,0.98399,2e-05,2.88339]
[1778319355644,35.73,80291.23,0.0,0.984,2e-05,2.88108]
[1778319360684,35.73,80292.07,0.0,0.98401,2e-05,2.879]
[1778319362697,35.73,80285.33,0.0,0.98391,2e-05,2.89492]
[1778319363702,35.73,80283.54,0.0,0.98388,2e-05,2.89913]
[1778319370750,35.73,80286.15,0.0,0.98392,2e-05,2.89256]
[1778319375787,35.73,80287.85,0.0,0.98395,2e-05,2.88829]
[1778319380820,35.73,80287.04,0.0,0.98394,2e-05,2.88999]
[1778319385855,35.73,80285.83,0.0,0.98392,2e-05,2.89265]
[1778319389883,35.73,80290.28,0.0,0.98399,2e-05,2.88199]
[1778319394918,35.73,80295.52,0.0,0.98409,2e-05,2.86768]
[1778319402944,35.73,80296.06,0.0,0.98409,2e-05,2.86647]
[1778319408012,35.73,80296.35,0.0,0.9841,2e-05,2.86583]
[1778319413015,35.73,80300.32,0.0,0.98416,2e-05,2.85654]
[1778319418081,35.73,80301.79,0.0,0.98418,2e-05,2.85319]
[1778319423116,35.73,80300.71,0.0,0.98416,2e-05,2.85586]
[1778319428150,35.73,80302.1,0.0,0.98418,2e-05,2.85273]
[1778319433186,35.73,80300.63,0.0,0.98416,2e-05,2.85631]
[1778319438220,35.73,80304.39,0.0,0.98422,2e-05,2.84761]
[1778319443256,35.73,80305.95,0.0,0.98424,2e-05,2.84413]
[1778319448290,35.73,80305.8,0.0,0.98424,2e-05,2.84461]
[1778319453326,35.73,80303.95,0.0,0.98422,2e-05,2.84719]
[1778319460376,35.73,80301.44,0.0,0.98418,2e-05,2.85313]
[1778319465411,35.73,80300.38,0.0,0.98416,2e-05,2.85562]
[1778319471453,35.73,80298.94,0.0,0.98414,2e-05,2.859]
[1778319476488,35.73,80297.99,0.0,0.98413,2e-05,2.86122]
[1778319483507,35.73,80297.67,0.0,0.98412,2e-05,2.86194]
[1778319488575,35.73,80295.67,0.0,0.98409,2e-05,2.86662]
[1778319493577,35.73,80296.31,0.0,0.9841,2e-05,2.86507]
[1778319498641,35.73,80296.31,0.0,0.9841,2e-05,2.86503]
[1778319503679,35.73,80295.22,0.0,0.98408,2e-05,2.86756]
[1778319508714,35.73,80294.42,0.0,0.98407,2e-05,2.86938]
[1778319513749,35.73,80294.49,0.0,0.98408,2e-05,2.86728]
[1778319518784,35.73,80294.52,0.0,0.98408,2e-05,2.86717]
[1778319523819,35.73,80294.18,0.0,0.98408,2e-05,2.86793]
[1778319528853,35.73,80293.93,0.0,0.98408,2e-05,2.86848]
[1778319533857,35.73,80293.93,0.0,0.98408,2e-05,2.86844]
[1778319538929,35.73,80293.87,0.0,0.98408,2e-05,2.86854]
[1778319543964,35.73,80293.69,0.0,0.98407,2e-05,2.86893]
[1778319549000,35.73,80292.96,0.0,0.98406,2e-05,2.87061]
[1778319554033,35.73,80293.58,0.0,0.98407,2e-05,2.86911]
[1778319559070,35.73,80287.65,0.0,0.98398,2e-05,2.88307]
[1778319564072,35.73,80288.42,0.0,0.98399,2e-05,2.88108]
[1778319573164,35.73,80289.31,0.0,0.98402,2e-05,2.87682]
[1778319579209,35.73,80290.89,0.0,0.98404,2e-05,2.87294]
[1778319581223,35.72,80296.4,0.0,0.98413,2e-05,2.85992]
[1778319586259,35.73,80296.29,0.0,0.98413,2e-05,2.86018]
[1778319592300,35.72,80295.84,0.0,0.98412,2e-05,2.86122]
[1778319597336,35.72,80295.01,0.0,0.98411,2e-05,2.86315]
[1778319598343,35.72,80287.17,0.0,0.98399,2e-05,2.88166]
[1778319599349,35.72,80283.82,0.0,0.98393,2e-05,2.88956]
[1778319604360,35.72,80283.38,0.0,0.98393,2e-05,2.89031]
[1778319614460,35.72,80284.29,0.0,0.98395,2e-05,2.88762]
[1778319619492,35.72,80285.43,0.0,0.98397,2e-05,2.88468]
[1778319624527,35.72,80286.77,0.0,0.98399,2e-05,2.88129]
[1778319629562,35.72,80286.8,0.0,0.98399,2e-05,2.88099]
[1778319634597,35.72,80286.72,0.0,0.984,2e-05,2.87912]
[1778319639632,35.72,80288.14,0.0,0.98402,2e-05,2.87562]
[1778319644667,35.72,80289.06,0.0,0.98404,2e-05,2.87332]
[1778319649701,35.72,80289.24,0.0,0.98404,2e-05,2.87278]
[1778319654737,35.72,80289.52,0.0,0.98405,2e-05,2.87201]
[1778319659771,35.72,80289.67,0.0,0.98405,2e-05,2.87155]
[1778319664807,35.72,80289.89,0.0,0.98405,2e-05,2.87095]
[1778319673870,35.72,80290.28,0.0,0.98406,2e-05,2.86985]
[1778319678904,35.72,80289.32,0.0,0.98405,2e-05,2.87202]
[1778319683939,35.72,80285.69,0.0,0.98399,2e-05,2.8805]
[1778319686961,35.72,80281.22,0.0,0.98392,2e-05,2.89094]
[1778319694991,35.72,80280.07,0.0,0.98392,2e-05,2.89132]
[1778319701063,35.71,80277.14,0.0,0.98387,2e-05,2.89796]
[1778319703075,35.71,80271.52,0.0,0.98379,2e-05,2.91124]
[1778319709117,35.71,80271.28,0.0,0.98379,2e-05,2.91138]
[1778319714152,35.71,80274.86,0.0,0.98384,2e-05,2.90253]
[1778319716166,35.71,80278.56,0.0,0.9839,2e-05,2.89365]
[1778319721202,35.71,80280.07,0.0,0.98393,2e-05,2.88995]
[1778319726237,35.71,80273.81,0.0,0.98383,2e-05,2.90475]
[1778319731272,35.71,80273.78,0.0,0.98383,2e-05,2.90461]
[1778319736311,35.71,80274.83,0.0,0.98385,2e-05,2.90193]
[1778319745370,35.71,80275.06,0.0,0.98385,2e-05,2.90111]
[1778319750405,35.71,80277.11,0.0,0.98389,2e-05,2.89609]
[1778319755441,35.71,80276.87,0.0,0.98389,2e-05,2.89466]
[1778319760474,35.71,80276.82,0.0,0.98389,2e-05,2.89469]
[1778319765512,35.71,80276.57,0.0,0.98389,2e-05,2.89519]
[1778319770545,35.71,80276.41,0.0,0.98389,2e-05,2.89547]
[1778319775555,35.71,80275.92,0.0,0.98388,2e-05,2.89654]
[1778319780618,35.71,80275.72,0.0,0.98388,2e-05,2.89691]
[1778319785625,35.71,80272.52,0.0,0.98383,2e-05,2.90441]
[1778319790686,35.71,80266.39,0.0,0.98373,2e-05,2.91886]
[1778319795724,35.71,80263.07,0.0,0.98368,2e-05,2.92647]
[1778319800755,35.71,80261.7,0.0,0.98366,2e-05,2.92944]
[1778319805790,35.7,80260.84,0.0,0.98365,2e-05,2.93117]
[1778319811831,35.7,80260.61,0.0,0.98366,2e-05,2.92941]
[1778319816867,35.7,80260.92,0.0,0.98367,2e-05,2.92835]
[1778319825905,35.7,80261.01,0.0,0.98367,2e-05,2.92759]
[1778319830962,35.7,80261.01,0.0,0.98368,2e-05,2.92729]
[1778319835999,35.7,80260.88,0.0,0.98368,2e-05,2.92731]
[1778319841035,35.7,80260.73,0.0,0.98367,2e-05,2.92736]
[1778319846070,35.7,80264.58,0.0,0.98374,2e-05,2.91792]
[1778319856143,35.7,80264.45,0.0,0.98374,2e-05,2.91788]
[1778319863190,35.7,80263.93,0.0,0.98373,2e-05,2.91893]
[1778319869233,35.7,80263.06,0.0,0.98372,2e-05,2.92086]
[1778319875274,35.7,80262.5,0.0,0.98372,2e-05,2.92017]
[1778319880310,35.7,80261.99,0.0,0.98371,2e-05,2.92129]
[1778319885345,35.69,80261.89,0.0,0.98371,2e-05,2.92144]
[1778319890379,35.69,80260.56,0.0,0.98369,2e-05,2.92455]
[1778319895415,35.69,80261.39,0.0,0.9837,2e-05,2.92247]
[1778319901458,35.69,80260.71,0.0,0.98369,2e-05,2.924]
[1778319906466,35.69,80261.25,0.0,0.9837,2e-05,2.92263]
[1778319913542,35.69,80261.79,0.0,0.98371,2e-05,2.92125]
[1778319918576,35.69,80261.47,0.0,0.98371,2e-05,2.92197]
[1778319926605,35.69,80261.45,0.0,0.98371,2e-05,2.92193]
[1778319931668,35.69,80260.96,0.0,0.98371,2e-05,2.92115]
[1778319936703,35.69,80261.08,0.0,0.98371,2e-05,2.92082]
[1778319944763,35.69,80261.08,0.0,0.98371,2e-05,2.92076]
[1778319949800,35.69,80260.95,0.0,0.98371,2e-05,2.92104]
[1778319954834,35.69,80260.95,0.0,0.98371,2e-05,2.921]
[1778319959869,35.69,80260.94,0.0,0.98371,2e-05,2.92099]
[1778319964906,35.69,80260.94,0.0,0.98371,2e-05,2.92095]
[1778319969940,35.69,80262.25,0.0,0.98373,2e-05,2.9178]
[1778319975981,35.69,80263.66,0.0,0.98375,2e-05,2.91444]
[1778319981019,35.69,80265.48,0.0,0.98378,2e-05,2.91014]
[1778319986053,35.69,80265.8,0.0,0.98379,2e-05,2.90946]
[1778319991089,35.69,80266.06,0.0,0.9838,2e-05,2.90702]
[1778319997132,35.69,80265.8,0.0,0.9838,2e-05,2.90777]
[1778320002166,35.69,80264.77,0.0,0.98378,2e-05,2.91033]
[1778320007200,35.69,80265.68,0.0,0.98379,2e-05,2.90827]
[1778320012235,35.69,80265.89,0.0,0.9838,2e-05,2.90789]
[1778320017272,35.69,80265.27,0.0,0.98379,2e-05,2.90949]
[1778320022306,35.7,80264.79,0.0,0.98378,2e-05,2.91075]
[1778320027307,35.7,80264.77,0.0,0.98378,2e-05,2.91091]
[1778320032376,35.7,80264.29,0.0,0.98377,2e-05,2.91215]
[1778320037419,35.7,80264.05,0.0,0.98376,2e-05,2.91282]
[1778320042456,35.7,80263.78,0.0,0.98376,2e-05,2.91354]
[1778320047493,35.7,80263.56,0.0,0.98375,2e-05,2.91414]
[1778320056555,35.7,80263.6,0.0,0.98376,2e-05,2.91229]
[1778320062596,35.7,80263.8,0.0,0.98377,2e-05,2.91195]
[1778320067632,35.7,80263.63,0.0,0.98376,2e-05,2.91249]
[1778320074683,35.7,80263.32,0.0,0.98376,2e-05,2.91341]
[1778320079719,35.7,80263.1,0.0,0.98375,2e-05,2.91407]
[1778320084754,35.7,80263.04,0.0,0.98375,2e-05,2.91435]
[1778320089792,35.7,80262.89,0.0,0.98375,2e-05,2.91485]
[1778320094828,35.7,80262.84,0.0,0.98375,2e-05,2.91511]
[1778320100870,35.7,80262.67,0.0,0.98374,2e-05,2.91568]
[1778320107873,35.7,80262.56,0.0,0.98374,2e-05,2.91613]
[1778320112954,35.7,80262.49,0.0,0.98375,2e-05,2.91453]
[1778320123024,35.7,80262.17,0.0,0.98374,2e-05,2.9156]
[1778320133091,35.7,80262.32,0.0,0.98374,2e-05,2.91552]
[1778320138129,35.7,80262.67,0.0,0.98375,2e-05,2.91483]
[1778320143164,35.7,80262.62,0.0,0.98374,2e-05,2.9151]
[1778320146185,35.7,80255.02,0.0,0.98362,2e-05,2.93338]
[1778320152230,35.7,80255.32,0.0,0.98363,2e-05,2.93255]
[1778320158275,35.7,80255.7,0.0,0.98363,2e-05,2.93152]
[1778320163307,35.7,80250.99,0.0,0.98356,2e-05,2.94274]
[1778320168342,35.7,80252.27,0.0,0.98358,2e-05,2.9395]
[1778320176398,35.7,80252.68,0.0,0.9836,2e-05,2.93636]
[1778320182439,35.7,80252.88,0.0,0.9836,2e-05,2.93572]
[1778320187475,35.7,80251.9,0.0,0.98359,2e-05,2.93791]
[1778320194523,35.7,80252.69,0.0,0.9836,2e-05,2.93575]
[1778320198504,35.7,80249.04,0.0,0.98355,2e-05,2.94437]
[1778320208626,35.7,80251.51,0.0,0.98359,2e-05,2.93771]
[1778320210638,35.7,80245.52,0.0,0.9835,2e-05,2.952]
[1778320215671,35.7,80246.21,0.0,0.98351,2e-05,2.94972]
[1778320220706,35.69,80247.71,0.0,0.98354,2e-05,2.94547]
[1778320225767,35.69,80247.26,0.0,0.98354,2e-05,2.94586]
[1778320230810,35.69,80250.89,0.0,0.9836,2e-05,2.93635]
[1778320236853,35.69,80252.08,0.0,0.98363,2e-05,2.9307]
[1778320241888,35.69,80253.16,0.0,0.98366,2e-05,2.92736]
[1778320246927,35.68,80253.64,0.0,0.98367,2e-05,2.92547]
[1778320252968,35.68,80252.84,0.0,0.98366,2e-05,2.92648]
[1778320258004,35.68,80253.47,0.0,0.98368,2e-05,2.9242]
[1778320262034,35.68,80259.66,0.0,0.98378,2e-05,2.90881]
[1778320269000,35.67,80258.21,0.0,0.98376,2e-05,2.91137]
[1778320274118,35.67,80256.69,0.0,0.98374,2e-05,2.91436]
[1778320280160,35.67,80258.49,0.0,0.98378,2e-05,2.90927]
[1778320286203,35.67,80258.61,0.0,0.98378,2e-05,2.90813]
[1778320295266,35.67,80258.45,0.0,0.9838,2e-05,2.90556]
[1778320303326,35.66,80257.49,0.0,0.98379,2e-05,2.90694]
[1778320309281,35.66,80257.12,0.0,0.98379,2e-05,2.90714]
[1778320319351,35.66,80256.95,0.0,0.98379,2e-05,2.90641]
[1778320329504,35.66,80256.99,0.0,0.9838,2e-05,2.9052]
[1778320336554,35.65,80256.49,0.0,0.9838,2e-05,2.9056]
[1778320347628,35.65,80256.34,0.0,0.9838,2e-05,2.90473]
[1778320353673,35.65,80256.28,0.0,0.98382,2e-05,2.90232]
[1778320359631,35.65,80256.32,0.0,0.98382,2e-05,2.90159]
[1778320369701,35.64,80256.33,0.0,0.98383,2e-05,2.90052]
[1778320378854,35.64,80256.32,0.0,0.98383,2e-05,2.89962]
[1778320383887,35.64,80256.71,0.0,0.98384,2e-05,2.89818]
[1778320389928,35.64,80256.39,0.0,0.98384,2e-05,2.89834]
[1778320391943,35.64,80265.78,0.0,0.98399,2e-05,2.8758]
[1778320392949,35.64,80265.6,0.0,0.98399,2e-05,2.87617]
[1778320399999,35.64,80263.54,0.0,0.98396,2e-05,2.88067]
[1778320405034,35.64,80262.56,0.0,0.98395,2e-05,2.8827]
[1778320410068,35.63,80262.86,0.0,0.98395,2e-05,2.88178]
[1778320415104,35.63,80263.99,0.0,0.98398,2e-05,2.87709]
[1778320420138,35.63,80263.37,0.0,0.98397,2e-05,2.87853]
[1778320429205,35.63,80263.54,0.0,0.98397,2e-05,2.8782]
[1778320434238,35.63,80264.9,0.0,0.98399,2e-05,2.87508]
[1778320440242,35.64,80265.69,0.0,0.984,2e-05,2.8734]
[1778320444309,35.64,80270.59,0.0,0.98408,2e-05,2.86196]
[1778320449342,35.64,80272.19,0.0,0.9841,2e-05,2.85846]
[1778320454378,35.64,80272.63,0.0,0.98411,2e-05,2.85774]
[1778320459413,35.64,80271.96,0.0,0.98409,2e-05,2.85972]
[1778320463441,35.64,80266.01,0.0,0.984,2e-05,2.87403]
[1778320469483,35.64,80266.89,0.0,0.98401,2e-05,2.87217]
[1778320474520,35.64,80268.24,0.0,0.98404,2e-05,2.8673]
[1778320479553,35.64,80268.79,0.0,0.98405,2e-05,2.86622]
[1778320484588,35.64,80269.14,0.0,0.98405,2e-05,2.86562]
[1778320489622,35.64,80269.81,0.0,0.98406,2e-05,2.86425]
[1778320494658,35.64,80270.23,0.0,0.98407,2e-05,2.86349]
[1778320500663,35.64,80270.26,0.0,0.98407,2e-05,2.86368]
[1778320505734,35.64,80270.61,0.0,0.98407,2e-05,2.86308]
[1778320510770,35.64,80271.9,0.0,0.98409,2e-05,2.86026]
[1778320515805,35.65,80272.14,0.0,0.98409,2e-05,2.85994]
[1778320522854,35.65,80271.74,0.0,0.98408,2e-05,2.86123]
[1778320527889,35.65,80271.4,0.0,0.98408,2e-05,2.86229]
[1778320532925,35.65,80271.29,0.0,0.98408,2e-05,2.86093]
[1778320537960,35.65,80271.37,0.0,0.98408,2e-05,2.86102]
[1778320548029,35.65,80271.24,0.0,0.98408,2e-05,2.86187]
[1778320553064,35.65,80271.09,0.0,0.98407,2e-05,2.8625]
[1778320559106,35.65,80271.02,0.0,0.98407,2e-05,2.86297]
[1778320564142,35.65,80271.49,0.0,0.98407,2e-05,2.86211]
[1778320571193,35.65,80271.82,0.0,0.98408,2e-05,2.86168]
[1778320572198,35.66,80263.37,0.0,0.98394,2e-05,2.88244]
[1778320573205,35.66,80254.12,0.0,0.98379,2e-05,2.90451]
[1778320574212,35.66,80255.38,0.0,0.98381,2e-05,2.90148]
[1778320578241,35.66,80245.76,0.0,0.98366,2e-05,2.92446]
[1778320579248,35.65,80242.82,0.0,0.98362,2e-05,2.93149]
[1778320581263,35.65,80240.62,0.0,0.98358,2e-05,2.93665]
[1778320587303,35.65,80240.77,0.0,0.98359,2e-05,2.93579]
[1778320592339,35.65,80243.79,0.0,0.98365,2e-05,2.92622]
[1778320597376,35.65,80241.67,0.0,0.98362,2e-05,2.93096]
[1778320602409,35.65,80241.46,0.0,0.98362,2e-05,2.93108]
[1778320607449,35.65,80241.22,0.0,0.98362,2e-05,2.93125]
[1778320613490,35.65,80240.38,0.0,0.98361,2e-05,2.9327]
[1778320618526,35.65,80237.37,0.0,0.98356,2e-05,2.93946]
[1778320623561,35.64,80234.53,0.0,0.98352,2e-05,2.94568]
[1778320628596,35.64,80238.04,0.0,0.98358,2e-05,2.93667]
[1778320634638,35.64,80238.38,0.0,0.98359,2e-05,2.93523]
[1778320641687,35.64,80239.1,0.0,0.9836,2e-05,2.93274]
[1778320646722,35.64,80239.02,0.0,0.98361,2e-05,2.93236]
[1778320655784,35.63,80239.39,0.0,0.98363,2e-05,2.92852]
[1778320660820,35.63,80241.49,0.0,0.98367,2e-05,2.92294]
[1778320665855,35.63,80241.52,0.0,0.98367,2e-05,2.92233]
[1778320671855,35.63,80239.33,0.0,0.98364,2e-05,2.92694]
[1778320676932,35.63,80236.17,0.0,0.98359,2e-05,2.93399]
[1778320681967,35.63,80232.68,0.0,0.98354,2e-05,2.94174]
[1778320687002,35.63,80232.55,0.0,0.98354,2e-05,2.94143]
[1778320693044,35.62,80232.21,0.0,0.98354,2e-05,2.9415]
[1778320698079,35.62,80232.62,0.0,0.98355,2e-05,2.93991]
[1778320703114,35.62,80232.69,0.0,0.98356,2e-05,2.93916]
[1778320708149,35.62,80233.72,0.0,0.98358,2e-05,2.93612]
[1778320716205,35.62,80234.09,0.0,0.9836,2e-05,2.93245]
[1778320721242,35.61,80235.83,0.0,0.98363,2e-05,2.92777]
[1778320726274,35.61,80239.75,0.0,0.9837,2e-05,2.91791]
[1778320732317,35.61,80239.67,0.0,0.9837,2e-05,2.91762]
[1778320737353,35.61,80242.33,0.0,0.98374,2e-05,2.91083]
[1778320742387,35.61,80243.61,0.0,0.98377,2e-05,2.90739]
[1778320747422,35.61,80243.92,0.0,0.98377,2e-05,2.90629]
[1778320752457,35.61,80243.59,0.0,0.98377,2e-05,2.90673]
[1778320757492,35.61,80243.55,0.0,0.98377,2e-05,2.90646]
[1778320762528,35.61,80243.89,0.0,0.98378,2e-05,2.90529]
[1778320768570,35.61,80244.16,0.0,0.98379,2e-05,2.90421]
[1778320773606,35.6,80247.98,0.0,0.98386,2e-05,2.89283]
[1778320780655,35.6,80247.89,0.0,0.98386,2e-05,2.89268]
[1778320785693,35.6,80251.84,0.0,0.98393,2e-05,2.88302]
[1778320788717,35.6,80255.2,0.0,0.98398,2e-05,2.87492]
[1778320793746,35.6,80258.22,0.0,0.98403,2e-05,2.86771]
[1778320799788,35.6,80258.5,0.0,0.98403,2e-05,2.8671]
[1778320804823,35.6,80257.28,0.0,0.98401,2e-05,2.87003]
[1778320809859,35.6,80256.14,0.0,0.98399,2e-05,2.87278]
[1778320815902,35.6,80256.74,0.0,0.984,2e-05,2.87139]
[1778320820937,35.6,80257.97,0.0,0.98402,2e-05,2.8685]
[1778320826979,35.6,80261.34,0.0,0.98407,2e-05,2.8606]
[1778320832015,35.6,80262.3,0.0,0.9841,2e-05,2.85651]
[1778320837049,35.6,80262.42,0.0,0.9841,2e-05,2.8563]
[1778320842084,35.6,80262.16,0.0,0.98409,2e-05,2.85698]
[1778320848126,35.6,80263.4,0.0,0.98411,2e-05,2.85411]
[1778320853160,35.6,80263.82,0.0,0.98412,2e-05,2.85316]
[1778320858196,35.6,80264.72,0.0,0.98413,2e-05,2.85108]
[1778320863231,35.6,80263.54,0.0,0.98411,2e-05,2.85391]
[1778320868265,35.6,80262.83,0.0,0.9841,2e-05,2.85561]
[1778320873301,35.6,80263.67,0.0,0.98412,2e-05,2.85367]
[1778320878336,35.6,80264.53,0.0,0.98413,2e-05,2.8517]
[1778320883371,35.6,80264.69,0.0,0.98413,2e-05,2.85141]
[1778320888406,35.61,80265.22,0.0,0.98414,2e-05,2.8503]
[1778320893441,35.61,80264.9,0.0,0.98414,2e-05,2.84936]
[1778320898476,35.61,80265.44,0.0,0.98415,2e-05,2.84829]
[1778320903510,35.61,80263.18,0.0,0.98411,2e-05,2.85386]
[1778320908547,35.61,80261.05,0.0,0.98408,2e-05,2.85914]
[1778320913582,35.61,80259.24,0.0,0.98405,2e-05,2.86369]
[1778320918616,35.61,80257.86,0.0,0.98402,2e-05,2.86725]
[1778320923651,35.61,80256.32,0.0,0.984,2e-05,2.87121]
[1778320925666,35.61,80245.69,0.0,0.98383,2e-05,2.89665]
[1778320926672,35.61,80230.73,0.0,0.98359,2e-05,2.93262]
[1778320927681,35.61,80230.16,0.0,0.98358,2e-05,2.93395]
[1778320932715,35.61,80233.11,0.0,0.98363,2e-05,2.92657]
[1778320937753,35.61,80233.09,0.0,0.98363,2e-05,2.92638]
[1778320939766,35.61,80231.17,0.0,0.9836,2e-05,2.93087]
[1778320943796,35.61,80236.17,0.0,0.98369,2e-05,2.91852]
[1778320947824,35.61,80243.46,0.0,0.9838,2e-05,2.90076]
[1778320949838,35.61,80250.34,0.0,0.98391,2e-05,2.88424]
[1778320954877,35.61,80251.84,0.0,0.98395,2e-05,2.87865]
[1778320959908,35.61,80252.45,0.0,0.98396,2e-05,2.87709]
[1778320964944,35.61,80254.38,0.0,0.98399,2e-05,2.87241]
[1778320965950,35.61,80247.23,0.0,0.98388,2e-05,2.88937]
[1778320966960,35.61,80240.34,0.0,0.98377,2e-05,2.90578]
[1778320970991,35.6,80235.26,0.0,0.98369,2e-05,2.91775]
[1778320976025,35.6,80230.17,0.0,0.98361,2e-05,2.9294]
[1778320981061,35.6,80228.26,0.0,0.98358,2e-05,2.93347]
[1778320986096,35.6,80221.96,0.0,0.98349,2e-05,2.94816]
[1778320991131,35.6,80220.52,0.0,0.98347,2e-05,2.95108]
[1778320996166,35.6,80221.88,0.0,0.98349,2e-05,2.94725]
[1778321001201,35.6,80220.68,0.0,0.98348,2e-05,2.94966]
[1778321007243,35.59,80220.69,0.0,0.98348,2e-05,2.949]
[1778321012278,35.59,80217.37,0.0,0.98344,2e-05,2.95457]
[1778321017313,35.59,80217.16,0.0,0.98344,2e-05,2.95454]
[1778321022348,35.59,80217.5,0.0,0.98345,2e-05,2.9532]
[1778321027382,35.59,80218.68,0.0,0.98347,2e-05,2.94983]
[1778321034434,35.59,80218.03,0.0,0.98347,2e-05,2.95069]
[1778321039466,35.58,80217.45,0.0,0.98346,2e-05,2.95154]
[1778321044502,35.58,80222.15,0.0,0.98354,2e-05,2.9396]
[1778321046515,35.58,80227.29,0.0,0.98362,2e-05,2.92699]
[1778321048530,35.58,80228.84,0.0,0.98365,2e-05,2.92311]
[1778321053566,35.58,80229.68,0.0,0.98366,2e-05,2.92076]
[1778321064643,35.58,80229.19,0.0,0.98366,2e-05,2.92132]
[1778321068671,35.58,80233.92,0.0,0.98374,2e-05,2.90981]
[1778321073706,35.58,80240.16,0.0,0.98385,2e-05,2.89288]
[1778321078741,35.58,80239.39,0.0,0.98384,2e-05,2.89469]
[1778321083776,35.58,80242.62,0.0,0.98389,2e-05,2.88692]
[1778321087804,35.58,80247.99,0.0,0.98397,2e-05,2.8741]
[1778321090824,35.58,80253.2,0.0,0.98405,2e-05,2.86175]
[1778321096874,35.58,80254.73,0.0,0.98408,2e-05,2.85823]
[1778321097875,35.58,80261.41,0.0,0.98418,2e-05,2.84246]
[1778321098882,35.58,80270.7,0.0,0.98432,2e-05,2.82066]
[1778321099899,35.58,80271.0,0.0,0.98433,2e-05,2.82004]
[1778321100895,35.58,80279.2,0.0,0.98445,2e-05,2.80095]
[1778321101903,35.58,80272.72,0.0,0.98435,2e-05,2.81622]
[1778321103917,35.58,80268.65,0.0,0.98429,2e-05,2.82595]
[1778321107945,35.58,80259.42,0.0,0.98414,2e-05,2.84804]
[1778321108952,35.58,80253.64,0.0,0.98405,2e-05,2.86179]
[1778321109960,35.58,80252.74,0.0,0.98404,2e-05,2.86397]
[1778321114995,35.58,80253.83,0.0,0.98405,2e-05,2.86159]
[1778321121038,35.58,80254.79,0.0,0.98407,2e-05,2.85954]
[1778321126072,35.58,80255.05,0.0,0.98407,2e-05,2.8591]
[1778321132115,35.58,80255.92,0.0,0.98409,2e-05,2.85532]
[1778321137150,35.58,80256.52,0.0,0.9841,2e-05,2.85407]
[1778321143191,35.59,80256.85,0.0,0.98411,2e-05,2.85345]
[1778321148227,35.59,80257.3,0.0,0.98411,2e-05,2.85251]
[1778321153263,35.59,80257.76,0.0,0.98412,2e-05,2.85154]
[1778321160311,35.59,80257.87,0.0,0.98412,2e-05,2.85144]
[1778321165346,35.59,80258.27,0.0,0.98412,2e-05,2.85061]
[1778321169374,35.59,80252.55,0.0,0.98403,2e-05,2.86421]
[1778321175416,35.59,80253.45,0.0,0.98405,2e-05,2.86207]
[1778321180450,35.59,80253.58,0.0,0.98405,2e-05,2.86178]
[1778321185485,35.59,80253.42,0.0,0.98405,2e-05,2.86215]
[1778321189514,35.59,80248.82,0.0,0.98398,2e-05,2.87303]
[1778321194548,35.59,80251.06,0.0,0.98402,2e-05,2.86572]
[1778321199583,35.59,80252.26,0.0,0.98404,2e-05,2.8628]
[1778321204618,35.59,80253.3,0.0,0.98406,2e-05,2.86027]
[1778321209655,35.59,80254.29,0.0,0.98407,2e-05,2.85788]
[1778321215712,35.59,80255.29,0.0,0.98409,2e-05,2.85546]
[1778321223753,35.59,80256.38,0.0,0.98411,2e-05,2.85283]
[1778321224764,35.59,80245.2,0.0,0.98393,2e-05,2.87937]
[1778321225766,35.59,80240.52,0.0,0.98386,2e-05,2.89048]
[1778321230802,35.58,80236.77,0.0,0.9838,2e-05,2.8991]
[1778321235837,35.58,80233.42,0.0,0.98375,2e-05,2.90676]
[1778321240873,35.58,80230.33,0.0,0.9837,2e-05,2.91383]
[1778321245907,35.58,80226.9,0.0,0.98365,2e-05,2.92175]
[1778321250942,35.58,80226.37,0.0,0.98364,2e-05,2.92271]
[1778321255996,35.58,80221.22,0.0,0.98357,2e-05,2.93294]
[1778321262025,35.58,80219.94,0.0,0.98356,2e-05,2.93572]
[1778321267060,35.58,80215.56,0.0,0.98349,2e-05,2.94609]
[1778321274109,35.58,80215.59,0.0,0.98349,2e-05,2.94559]
[1778321283173,35.58,80213.48,0.0,0.98346,2e-05,2.95018]
[1778321289215,35.57,80214.14,0.0,0.98347,2e-05,2.94826]
[1778321294249,35.57,80214.44,0.0,0.98348,2e-05,2.94728]
[1778321299285,35.57,80215.86,0.0,0.9835,2e-05,2.9436]
[1778321305328,35.57,80216.03,0.0,0.98351,2e-05,2.94291]
[1778321310363,35.57,80216.88,0.0,0.98352,2e-05,2.94067]
[1778321315397,35.57,80217.36,0.0,0.98354,2e-05,2.93743]
[1778321320434,35.57,80217.57,0.0,0.98355,2e-05,2.93678]
[1778321325469,35.57,80216.67,0.0,0.98353,2e-05,2.93881]
[1778321330503,35.57,80213.5,0.0,0.98348,2e-05,2.94629]
[1778321336549,35.57,80215.05,0.0,0.98351,2e-05,2.94231]
[1778321341586,35.57,80211.32,0.0,0.98345,2e-05,2.95115]
[1778321346632,35.57,80211.79,0.0,0.98346,2e-05,2.94975]
[1778321348633,35.57,80204.17,0.0,0.98334,2e-05,2.96818]
[1778321353668,35.57,80199.15,0.0,0.98326,2e-05,2.98001]
[1778321359710,35.57,80196.75,0.0,0.98322,2e-05,2.98533]
[1778321361725,35.57,80191.67,0.0,0.98314,2e-05,2.99763]
[1778321363738,35.56,80187.37,0.0,0.98307,2e-05,3.00799]
[1778321367767,35.56,80198.81,0.0,0.98326,2e-05,2.97934]
[1778321368774,35.56,80199.31,0.0,0.98327,2e-05,2.97803]
[1778321374816,35.56,80201.04,0.0,0.98331,2e-05,2.97134]
[1778321381865,35.56,80203.63,0.0,0.98336,2e-05,2.96439]
[1778321386900,35.56,80204.52,0.0,0.98338,2e-05,2.96178]
[1778321391934,35.56,80204.84,0.0,0.98338,2e-05,2.96053]
[1778321396969,35.56,80206.18,0.0,0.98341,2e-05,2.9568]
[1778321402006,35.55,80206.21,0.0,0.98341,2e-05,2.95625]
[1778321407062,35.55,80208.73,0.0,0.98346,2e-05,2.94968]
[1778321412077,35.55,80209.98,0.0,0.98348,2e-05,2.94624]
[1778321417112,35.55,80209.98,0.0,0.98348,2e-05,2.94586]
[1778321422147,35.55,80209.42,0.0,0.98348,2e-05,2.94684]
[1778321427183,35.55,80209.19,0.0,0.98347,2e-05,2.94702]
[1778321433225,35.55,80208.83,0.0,0.98348,2e-05,2.94551]
[1778321438261,35.55,80208.82,0.0,0.98348,2e-05,2.94516]
[1778321441281,35.55,80214.12,0.0,0.98357,2e-05,2.9321]
[1778321446318,35.55,80216.22,0.0,0.98361,2e-05,2.92676]
[1778321451372,35.55,80217.87,0.0,0.98363,2e-05,2.92249]
[1778321456389,35.54,80220.24,0.0,0.98367,2e-05,2.9165]
[1778321461442,35.54,80221.26,0.0,0.98369,2e-05,2.91375]
[1778321466462,35.54,80221.97,0.0,0.98371,2e-05,2.91174]
[1778321471498,35.54,80222.28,0.0,0.98371,2e-05,2.91069]
[1778321476534,35.54,80221.98,0.0,0.98371,2e-05,2.91113]
[1778321481569,35.54,80220.99,0.0,0.9837,2e-05,2.91317]
[1778321486608,35.54,80221.2,0.0,0.9837,2e-05,2.91237]
[1778321491641,35.54,80219.96,0.0,0.98369,2e-05,2.91316]
[1778321496676,35.54,80221.98,0.0,0.98373,2e-05,2.90804]
[1778321501711,35.54,80221.39,0.0,0.98372,2e-05,2.90921]
[1778321511792,35.54,80220.66,0.0,0.98371,2e-05,2.91046]
[1778321516816,35.54,80220.6,0.0,0.98371,2e-05,2.91034]
[1778321521862,35.53,80220.3,0.0,0.98371,2e-05,2.91079]
[1778321526886,35.53,80219.94,0.0,0.98371,2e-05,2.91137]
[1778321531922,35.53,80223.77,0.0,0.98377,2e-05,2.90188]
[1778321536957,35.53,80224.61,0.0,0.98378,2e-05,2.89964]
[1778321542004,35.53,80225.81,0.0,0.9838,2e-05,2.89651]
[1778321547026,35.53,80226.52,0.0,0.98382,2e-05,2.89455]
[1778321552061,35.53,80226.88,0.0,0.98383,2e-05,2.89153]
[1778321557097,35.53,80225.66,0.0,0.98382,2e-05,2.89423]
[1778321562132,35.53,80226.7,0.0,0.98383,2e-05,2.89152]
[1778321568174,35.53,80225.92,0.0,0.98382,2e-05,2.89312]
[1778321574216,35.53,80225.39,0.0,0.98382,2e-05,2.89412]
[1778321579252,35.53,80227.37,0.0,0.98385,2e-05,2.88917]
[1778321584287,35.53,80228.73,0.0,0.98387,2e-05,2.88577]
[1778321589322,35.53,80229.31,0.0,0.98388,2e-05,2.8843]
[1778321594357,35.53,80229.53,0.0,0.98389,2e-05,2.8837]
[1778321600401,35.53,80229.43,0.0,0.98388,2e-05,2.88395]
[1778321606443,35.53,80229.27,0.0,0.98388,2e-05,2.88435]
[1778321612500,35.53,80228.66,0.0,0.98388,2e-05,2.88395]
[1778321618530,35.53,80227.18,0.0,0.98386,2e-05,2.88755]
[1778321627591,35.53,80227.6,0.0,0.98386,2e-05,2.88668]
[1778321632641,35.53,80227.19,0.0,0.98386,2e-05,2.88778]
[1778321637662,35.53,80228.92,0.0,0.98388,2e-05,2.8838]
[1778321642696,35.53,80230.99,0.0,0.98391,2e-05,2.87905]
[1778321652767,35.53,80232.37,0.0,0.98393,2e-05,2.87621]
[1778321660823,35.53,80234.34,0.0,0.98396,2e-05,2.87186]
[1778321665858,35.53,80236.1,0.0,0.98399,2e-05,2.86787]
[1778321670893,35.53,80236.72,0.0,0.984,2e-05,2.86661]
[1778321676935,35.53,80237.65,0.0,0.98402,2e-05,2.86278]
[1778321681970,35.53,80238.29,0.0,0.98403,2e-05,2.8615]
[1778321688011,35.53,80238.46,0.0,0.98403,2e-05,2.86139]
[1778321693062,35.53,80238.85,0.0,0.98403,2e-05,2.86071]
[1778321703143,35.54,80239.18,0.0,0.98404,2e-05,2.86042]
[1778321710170,35.54,80239.64,0.0,0.98404,2e-05,2.85967]
[1778321721251,35.54,80239.74,0.0,0.98404,2e-05,2.85997]
[1778321731327,35.54,80239.98,0.0,0.98405,2e-05,2.858]
[1778321736357,35.54,80239.86,0.0,0.98405,2e-05,2.85853]
[1778321741392,35.54,80239.95,0.0,0.98405,2e-05,2.85856]
[1778321747433,35.54,80240.28,0.0,0.98405,2e-05,2.85808]
[1778321753497,35.54,80241.07,0.0,0.98406,2e-05,2.85652]
[1778321758511,35.54,80241.5,0.0,0.98406,2e-05,2.85577]
[1778321763546,35.54,80247.36,0.0,0.98415,2e-05,2.84221]
[1778321770594,35.55,80247.17,0.0,0.98415,2e-05,2.84316]
[1778321775633,35.55,80245.34,0.0,0.98412,2e-05,2.84784]
[1778321780666,35.55,80245.97,0.0,0.98412,2e-05,2.8467]
[1778321785703,35.55,80250.52,0.0,0.98419,2e-05,2.83634]
[1778321790736,35.55,80251.93,0.0,0.98421,2e-05,2.83349]
[1778321795772,35.55,80250.55,0.0,0.9842,2e-05,2.83534]
[1778321800807,35.55,80250.05,0.0,0.98419,2e-05,2.83698]
[1778321805842,35.55,80251.83,0.0,0.98421,2e-05,2.83323]
[1778321809870,35.56,80253.36,0.0,0.98423,2e-05,2.83005]
[1778321814905,35.56,80254.94,0.0,0.98425,2e-05,2.82709]
[1778321821954,35.56,80253.96,0.0,0.98423,2e-05,2.83035]
[1778321826990,35.56,80253.15,0.0,0.98421,2e-05,2.83301]
[1778321830011,35.56,80247.55,0.0,0.98412,2e-05,2.84665]
[1778321835045,35.56,80247.52,0.0,0.98412,2e-05,2.84737]
[1778321843102,35.57,80249.95,0.0,0.98415,2e-05,2.84268]
[1778321848137,35.57,80251.52,0.0,0.98417,2e-05,2.83963]
[1778321854198,35.57,80252.9,0.0,0.9842,2e-05,2.8353]
[1778321861228,35.57,80253.9,0.0,0.98421,2e-05,2.83389]
[1778321871295,35.58,80253.8,0.0,0.98419,2e-05,2.83546]
[1778321878347,35.58,80255.36,0.0,0.98421,2e-05,2.83273]
[1778321884408,35.58,80256.17,0.0,0.98422,2e-05,2.83163]
[1778321894478,35.59,80257.02,0.0,0.98422,2e-05,2.83096]
[1778321901508,35.59,80257.54,0.0,0.98423,2e-05,2.83066]
[1778321907549,35.59,80258.06,0.0,0.98423,2e-05,2.83024]
[1778321914618,35.59,80258.5,0.0,0.98424,2e-05,2.82825]
[1778321919634,35.6,80257.84,0.0,0.98423,2e-05,2.83046]
[1778321924688,35.6,80258.06,0.0,0.98423,2e-05,2.83059]
[1778321931717,35.6,80258.06,0.0,0.98422,2e-05,2.83148]
[1778321936753,35.6,80260.05,0.0,0.98425,2e-05,2.82745]
[1778321944812,35.6,80259.96,0.0,0.98424,2e-05,2.82865]
[1778321949847,35.61,80262.28,0.0,0.98427,2e-05,2.82376]
[1778321954881,35.61,80260.45,0.0,0.98424,2e-05,2.82865]
[1778321960931,35.61,80257.0,0.0,0.98418,2e-05,2.83748]
[1778321967979,35.61,80257.45,0.0,0.98418,2e-05,2.83729]
[1778321973015,35.61,80253.58,0.0,0.98413,2e-05,2.84517]
[1778321980065,35.62,80251.92,0.0,0.98409,2e-05,2.85013]
[1778321985100,35.62,80250.07,0.0,0.98406,2e-05,2.85516]
[1778321990135,35.62,80248.59,0.0,0.98403,2e-05,2.8593]
[1778321992149,35.62,80243.34,0.0,0.98395,2e-05,2.87199]
[1778321994163,35.62,80238.64,0.0,0.98388,2e-05,2.88334]
[1778321998191,35.62,80231.31,0.0,0.98376,2e-05,2.9011]
[1778322000205,35.62,80223.95,0.0,0.98364,2e-05,2.9188]
[1778322005240,35.62,80232.99,0.0,0.98378,2e-05,2.89701]
[1778322009268,35.62,80239.11,0.0,0.98388,2e-05,2.88244]
[1778322012289,35.62,80244.45,0.0,0.98396,2e-05,2.8698]
[1778322017325,35.62,80245.43,0.0,0.98398,2e-05,2.86765]
[1778322022360,35.62,80248.3,0.0,0.98402,2e-05,2.86101]
[1778322030416,35.62,80249.84,0.0,0.98405,2e-05,2.85766]
[1778322035461,35.62,80252.34,0.0,0.98409,2e-05,2.85004]
[1778322040485,35.62,80253.29,0.0,0.98411,2e-05,2.84799]
[1778322045531,35.63,80253.3,0.0,0.98411,2e-05,2.84816]
[1778322053574,35.63,80253.3,0.0,0.9841,2e-05,2.84845]
[1778322061633,35.63,80255.62,0.0,0.98414,2e-05,2.84325]
[1778322068682,35.63,80254.43,0.0,0.98412,2e-05,2.84626]
[1778322075745,35.63,80254.82,0.0,0.98412,2e-05,2.84549]
[1778322080767,35.63,80256.32,0.0,0.98415,2e-05,2.84207]
[1778322085800,35.63,80256.85,0.0,0.98415,2e-05,2.84094]
[1778322095868,35.63,80257.2,0.0,0.98417,2e-05,2.83849]
[1778322100906,35.63,80257.04,0.0,0.98416,2e-05,2.839]
[1778322105942,35.63,80257.44,0.0,0.98417,2e-05,2.8382]
[1778322116013,35.63,80257.77,0.0,0.98417,2e-05,2.8377]
[1778322126083,35.63,80258.23,0.0,0.98418,2e-05,2.8369]
[1778322133133,35.63,80258.64,0.0,0.98418,2e-05,2.83615]
[1778322138168,35.63,80259.27,0.0,0.98419,2e-05,2.83481]
[1778322145222,35.63,80260.83,0.0,0.98421,2e-05,2.83144]
[1778322152266,35.63,80259.42,0.0,0.9842,2e-05,2.83311]
[1778322162336,35.64,80259.22,0.0,0.9842,2e-05,2.83392]
[1778322167370,35.64,80259.64,0.0,0.9842,2e-05,2.83309]
[1778322176447,35.64,80259.61,0.0,0.9842,2e-05,2.83346]
[1778322181468,35.64,80259.27,0.0,0.98419,2e-05,2.83442]
[1778322186517,35.64,80259.42,0.0,0.98419,2e-05,2.83422]
[1778322191539,35.64,80254.76,0.0,0.98412,2e-05,2.84534]
[1778322196575,35.64,80250.75,0.0,0.98406,2e-05,2.8548]
[1778322202617,35.64,80252.39,0.0,0.98408,2e-05,2.8509]
[1778322207652,35.64,80252.06,0.0,0.98408,2e-05,2.85167]
[1778322212687,35.64,80253.76,0.0,0.98411,2e-05,2.84575]
[1778322217722,35.64,80253.31,0.0,0.98411,2e-05,2.84682]
[1778322224771,35.64,80250.02,0.0,0.98406,2e-05,2.85455]
[1778322229806,35.64,80249.4,0.0,0.98405,2e-05,2.856]
[1778322234841,35.64,80249.08,0.0,0.98404,2e-05,2.85672]
[1778322240882,35.64,80249.31,0.0,0.98405,2e-05,2.85613]
[1778322245918,35.64,80247.41,0.0,0.98402,2e-05,2.86058]
[1778322250954,35.64,80245.17,0.0,0.98398,2e-05,2.8658]
[1778322255989,35.64,80244.45,0.0,0.98397,2e-05,2.86739]
[1778322262035,35.64,80246.12,0.0,0.984,2e-05,2.86327]
[1778322267092,35.64,80244.18,0.0,0.98397,2e-05,2.86772]
[1778322273111,35.63,80243.49,0.0,0.98397,2e-05,2.86717]
[1778322279153,35.63,80242.62,0.0,0.98396,2e-05,2.86888]
[1778322284188,35.63,80242.32,0.0,0.98396,2e-05,2.86925]
[1778322291237,35.63,80241.81,0.0,0.98395,2e-05,2.86996]
[1778322295265,35.63,80247.42,0.0,0.98404,2e-05,2.85634]
[1778322297280,35.63,80249.88,0.0,0.98408,2e-05,2.85042]
[1778322299293,35.63,80260.69,0.0,0.98425,2e-05,2.82485]
[1778322300303,35.63,80265.89,0.0,0.98433,2e-05,2.81265]
[1778322302315,35.63,80268.36,0.0,0.98437,2e-05,2.80691]
[1778322307381,35.63,80268.34,0.0,0.98437,2e-05,2.80715]
[1778322312388,35.63,80272.66,0.0,0.98443,2e-05,2.79721]
[1778322317422,35.63,80271.08,0.0,0.98441,2e-05,2.80122]
[1778322327544,35.63,80270.02,0.0,0.98439,2e-05,2.80424]
[1778322337563,35.63,80267.05,0.0,0.98435,2e-05,2.80984]
[1778322342598,35.64,80265.18,0.0,0.98432,2e-05,2.81449]
[1778322347684,35.64,80265.32,0.0,0.98432,2e-05,2.81447]
[1778322353674,35.64,80264.24,0.0,0.9843,2e-05,2.81735]
[1778322358710,35.64,80263.27,0.0,0.98428,2e-05,2.81991]
[1778322363745,35.64,80262.83,0.0,0.98427,2e-05,2.82122]
[1778322369787,35.64,80262.22,0.0,0.98426,2e-05,2.82296]
[1778322374825,35.64,80259.42,0.0,0.98422,2e-05,2.82979]
[1778322379861,35.64,80260.64,0.0,0.98423,2e-05,2.82714]
[1778322384895,35.64,80261.03,0.0,0.98424,2e-05,2.82646]
[1778322392950,35.64,80261.41,0.0,0.98425,2e-05,2.82406]
[1778322398036,35.64,80260.75,0.0,0.98424,2e-05,2.82585]
[1778322404029,35.64,80260.83,0.0,0.98424,2e-05,2.82595]
[1778322415105,35.65,80260.48,0.0,0.98423,2e-05,2.82728]
[1778322420139,35.65,80260.96,0.0,0.98424,2e-05,2.82639]
[1778322425175,35.65,80260.39,0.0,0.98423,2e-05,2.82795]
[1778322430213,35.65,80260.39,0.0,0.98422,2e-05,2.82818]
[1778322435248,35.65,80260.25,0.0,0.98422,2e-05,2.82875]
[1778322443304,35.65,80262.88,0.0,0.98426,2e-05,2.8231]
[1778322448339,35.65,80266.54,0.0,0.98431,2e-05,2.8149]
[1778322450352,35.65,80271.5,0.0,0.98439,2e-05,2.80352]
[1778322456396,35.65,80271.19,0.0,0.98439,2e-05,2.80308]
[1778322458457,35.65,80265.86,0.0,0.9843,2e-05,2.81577]
[1778322467473,35.66,80265.39,0.0,0.98429,2e-05,2.81779]
[1778322475530,35.66,80263.89,0.0,0.98426,2e-05,2.82212]
[1778322484593,35.66,80262.86,0.0,0.98424,2e-05,2.82556]
[1778322492649,35.66,80262.91,0.0,0.98423,2e-05,2.8263]
[1778322498740,35.67,80262.25,0.0,0.98422,2e-05,2.82851]
[1778322504733,35.67,80262.05,0.0,0.98421,2e-05,2.82966]
[1778322506748,35.67,80270.77,0.0,0.98435,2e-05,2.8095]
[1778322511782,35.67,80269.27,0.0,0.98433,2e-05,2.81183]
[1778322518882,35.67,80268.09,0.0,0.9843,2e-05,2.81551]
[1778322525880,35.68,80265.6,0.0,0.98426,2e-05,2.82219]
[1778322533936,35.68,80264.76,0.0,0.98424,2e-05,2.82502]
[1778322539025,35.68,80264.6,0.0,0.98424,2e-05,2.82592]
[1778322545013,35.68,80262.9,0.0,0.98421,2e-05,2.83051]
[1778322550048,35.68,80261.2,0.0,0.98418,2e-05,2.83493]
[1778322556090,35.68,80261.18,0.0,0.98417,2e-05,2.83546]
[1778322562132,35.68,80260.99,0.0,0.98417,2e-05,2.83637]
[1778322569235,35.69,80261.02,0.0,0.98416,2e-05,2.83682]
[1778322575224,35.69,80256.7,0.0,0.9841,2e-05,2.84554]
[1778322578245,35.69,80253.88,0.0,0.98406,2e-05,2.85235]
[1778322582272,35.69,80246.56,0.0,0.98394,2e-05,2.86987]
[1778322583278,35.69,80245.89,0.0,0.98393,2e-05,2.87147]
[1778322588314,35.69,80239.93,0.0,0.98384,2e-05,2.88566]
[1778322593349,35.69,80241.29,0.0,0.98386,2e-05,2.8824]
[1778322598384,35.69,80234.57,0.0,0.98375,2e-05,2.8984]
[1778322600399,35.69,80232.89,0.0,0.98373,2e-05,2.90236]
[1778322605435,35.69,80231.49,0.0,0.98371,2e-05,2.90552]
[1778322606441,35.69,80237.09,0.0,0.9838,2e-05,2.89207]
[1778322608456,35.69,80238.36,0.0,0.98382,2e-05,2.889]
[1778322613489,35.69,80241.23,0.0,0.98386,2e-05,2.88209]
[1778322618525,35.69,80243.91,0.0,0.9839,2e-05,2.87567]
[1778322623559,35.69,80248.9,0.0,0.98398,2e-05,2.86385]
[1778322629602,35.69,80251.81,0.0,0.98403,2e-05,2.85706]
[1778322634638,35.69,80253.23,0.0,0.98406,2e-05,2.85194]
[1778322638666,35.69,80256.95,0.0,0.98412,2e-05,2.84335]
[1778322643702,35.69,80258.19,0.0,0.98413,2e-05,2.84073]
[1778322648737,35.69,80259.28,0.0,0.98415,2e-05,2.8385]
[1778322653772,35.69,80259.17,0.0,0.98414,2e-05,2.83911]
[1778322659870,35.69,80261.44,0.0,0.98418,2e-05,2.83433]
[1778322666863,35.69,80260.74,0.0,0.98416,2e-05,2.83655]
[1778322671898,35.7,80260.32,0.0,0.98415,2e-05,2.83794]
[1778322676933,35.7,80260.23,0.0,0.98415,2e-05,2.83855]
[1778322681969,35.7,80260.06,0.0,0.98414,2e-05,2.83935]
[1778322689017,35.7,80259.94,0.0,0.98414,2e-05,2.84019]
[1778322700153,35.7,80259.83,0.0,0.98414,2e-05,2.83945]
[1778322704122,35.7,80265.37,0.0,0.98422,2e-05,2.82678]
[1778322709158,35.7,80266.57,0.0,0.98424,2e-05,2.82449]
[1778322715200,35.71,80265.15,0.0,0.98421,2e-05,2.82846]
[1778322720292,35.71,80264.33,0.0,0.9842,2e-05,2.83089]
[1778322727283,35.71,80263.74,0.0,0.98418,2e-05,2.83296]
[1778322732319,35.71,80262.93,0.0,0.98417,2e-05,2.83534]
[1778322737357,35.71,80262.9,0.0,0.98416,2e-05,2.83589]
[1778322744403,35.71,80262.47,0.0,0.98415,2e-05,2.83755]
[1778322749438,35.71,80263.98,0.0,0.98417,2e-05,2.83446]
[1778322754472,35.72,80265.27,0.0,0.9842,2e-05,2.83004]
[1778322760573,35.72,80265.04,0.0,0.98419,2e-05,2.83121]
[1778322766558,35.72,80264.06,0.0,0.98417,2e-05,2.83414]
[1778322771593,35.72,80265.07,0.0,0.98418,2e-05,2.83231]
[1778322776627,35.72,80263.73,0.0,0.98416,2e-05,2.83598]
[1778322781724,35.72,80263.64,0.0,0.98416,2e-05,2.83672]
[1778322789720,35.73,80263.16,0.0,0.98414,2e-05,2.83868]
[1778322797774,35.73,80265.75,0.0,0.98418,2e-05,2.83348]
[1778322803817,35.73,80264.47,0.0,0.98415,2e-05,2.83713]
[1778322808852,35.73,80262.66,0.0,0.98412,2e-05,2.84189]
[1778322813887,35.73,80262.45,0.0,0.98413,2e-05,2.84099]
[1778322818922,35.73,80262.04,0.0,0.98412,2e-05,2.84254]
[1778322827985,35.74,80262.44,0.0,0.98412,2e-05,2.84249]
[1778322838055,35.74,80261.93,0.0,0.9841,2e-05,2.84464]
[1778322843092,35.74,80260.91,0.0,0.98408,2e-05,2.8475]
[1778322852221,35.74,80260.72,0.0,0.98407,2e-05,2.84875]
[1778322858199,35.74,80260.65,0.0,0.98407,2e-05,2.84943]
[1778322863233,35.75,80261.38,0.0,0.98408,2e-05,2.84816]
[1778322868268,35.75,80261.3,0.0,0.98407,2e-05,2.8488]
[1778322873302,35.75,80263.28,0.0,0.98411,2e-05,2.8427]
[1778322878338,35.75,80263.04,0.0,0.98411,2e-05,2.84375]
[1778322883373,35.75,80262.33,0.0,0.98409,2e-05,2.8459]
[1778322892506,35.75,80262.15,0.0,0.98408,2e-05,2.84717]
[1778322898479,35.75,80263.83,0.0,0.98411,2e-05,2.84375]
[1778322904521,35.76,80263.07,0.0,0.98409,2e-05,2.84612]
[1778322910563,35.76,80262.3,0.0,0.98407,2e-05,2.84849]
[1778322915598,35.76,80263.39,0.0,0.98409,2e-05,2.84637]
[1778322920633,35.76,80266.56,0.0,0.98413,2e-05,2.83943]
[1778322925668,35.76,80272.34,0.0,0.98422,2e-05,2.82643]
[1778322931710,35.76,80272.33,0.0,0.98423,2e-05,2.82537]
[1778322938760,35.77,80271.24,0.0,0.9842,2e-05,2.82894]
[1778322944801,35.77,80272.13,0.0,0.98421,2e-05,2.82777]
[1778322952927,35.77,80273.01,0.0,0.98422,2e-05,2.8269]
[1778322956888,35.77,80279.88,0.0,0.98432,2e-05,2.81143]
[1778322961925,35.78,80278.39,0.0,0.98429,2e-05,2.81563]
[1778322967965,35.78,80278.91,0.0,0.98429,2e-05,2.81526]
[1778322973074,35.78,80274.9,0.0,0.98423,2e-05,2.82534]
[1778322976021,35.78,80272.1,0.0,0.98418,2e-05,2.83227]
[1778322983144,35.78,80272.71,0.0,0.98418,2e-05,2.83173]
[1778322992133,35.79,80272.61,0.0,0.98419,2e-05,2.83107]
[1778322999182,35.79,80270.62,0.0,0.98415,2e-05,2.83651]
[1778323006232,35.79,80269.28,0.0,0.98412,2e-05,2.84041]
[1778323012273,35.79,80267.42,0.0,0.98409,2e-05,2.84538]
[1778323017312,35.79,80266.08,0.0,0.98407,2e-05,2.84902]
[1778323022344,35.8,80266.14,0.0,0.98407,2e-05,2.84936]
[1778323027380,35.8,80265.24,0.0,0.98405,2e-05,2.85196]
[1778323033521,35.8,80263.89,0.0,0.98402,2e-05,2.85566]
[1778323040472,35.8,80263.83,0.0,0.98402,2e-05,2.8564]
[1778323049534,35.8,80264.26,0.0,0.98402,2e-05,2.85618]
[1778323055577,35.8,80264.14,0.0,0.98403,2e-05,2.8551]
[1778323061618,35.81,80263.93,0.0,0.98402,2e-05,2.85613]
[1778323069675,35.81,80263.86,0.0,0.98401,2e-05,2.857]
[1778323080752,35.81,80264.05,0.0,0.98401,2e-05,2.85752]
[1778323085787,35.81,80266.64,0.0,0.98405,2e-05,2.85183]
[1778323091830,35.81,80267.98,0.0,0.98406,2e-05,2.84921]
[1778323096864,35.81,80265.97,0.0,0.98403,2e-05,2.85441]
[1778323104013,35.82,80266.41,0.0,0.98403,2e-05,2.85399]
[1778323109955,35.82,80266.41,0.0,0.98403,2e-05,2.85452]
[1778323117007,35.82,80265.8,0.0,0.98403,2e-05,2.85472]
[1778323123048,35.82,80265.08,0.0,0.98401,2e-05,2.857]
[1778323134228,35.82,80264.75,0.0,0.984,2e-05,2.85897]
[1778323140167,35.83,80264.52,0.0,0.98399,2e-05,2.86001]
[1778323142182,35.83,80274.81,0.0,0.98415,2e-05,2.836]
[1778323143189,35.83,80278.6,0.0,0.98421,2e-05,2.82727]
[1778323148223,35.83,80286.39,0.0,0.98432,2e-05,2.80988]
[1778323154369,35.83,80288.46,0.0,0.98435,2e-05,2.80625]
[1778323157291,35.83,80303.9,0.0,0.98458,2e-05,2.77108]
[1778323163330,35.84,80307.09,0.0,0.98462,2e-05,2.76507]
[1778323164444,35.84,80313.7,0.0,0.98472,2e-05,2.75013]
[1778323168365,35.84,80316.3,0.0,0.98475,1e-05,2.74515]
[1778323174515,35.84,80318.35,0.0,0.98478,1e-05,2.74007]
[1778323180450,35.85,80329.11,0.0,0.98494,1e-05,2.71617]
[1778323185485,35.84,80331.24,0.0,0.98499,1e-05,2.70832]
[1778323186491,35.84,80342.0,0.0,0.98515,1e-05,2.68351]
[1778323189514,35.83,80347.15,0.0,0.98524,1e-05,2.67033]
[1778323194654,35.82,80346.81,0.0,0.98525,1e-05,2.66838]
[1778323204725,35.81,80346.01,0.0,0.98527,1e-05,2.66489]
[1778323209654,35.8,80351.92,0.0,0.98537,1e-05,2.64918]
[1778323214795,35.79,80355.07,0.0,0.98543,1e-05,2.63978]
[1778323217710,35.79,80353.16,0.0,0.98542,1e-05,2.64262]
[1778323218717,35.79,80348.78,0.0,0.98535,1e-05,2.65189]
[1778323224873,35.78,80346.76,0.0,0.98534,1e-05,2.65349]
[1778323230801,35.77,80346.0,0.0,0.98535,1e-05,2.6523]
[1778323235836,35.77,80347.86,0.0,0.9854,1e-05,2.64398]
[1778323240871,35.76,80348.8,0.0,0.98543,1e-05,2.63954]
[1778323249934,35.75,80349.22,0.0,0.98546,1e-05,2.63448]
[1778323255084,35.74,80349.24,0.0,0.98548,1e-05,2.63222]
[1778323262023,35.73,80348.15,0.0,0.98548,1e-05,2.63159]
[1778323264037,35.73,80340.93,0.0,0.98538,1e-05,2.64675]
[1778323265154,35.73,80338.26,0.0,0.98535,1e-05,2.65223]
[1778323270079,35.72,80338.38,0.0,0.98537,1e-05,2.64953]
[1778323275225,35.71,80338.58,0.0,0.98538,1e-05,2.64664]
[1778323284178,35.7,80339.18,0.0,0.98542,1e-05,2.64092]
[1778323289214,35.69,80339.64,0.0,0.98544,1e-05,2.63745]
[1778323296263,35.68,80339.33,0.0,0.98547,1e-05,2.63291]
[1778323303312,35.67,80338.83,0.0,0.98549,1e-05,2.63061]
[1778323308347,35.67,80339.27,0.0,0.98551,1e-05,2.6272]
[1778323313381,35.66,80339.99,0.0,0.98553,1e-05,2.62319]
[1778323319424,35.65,80341.03,0.0,0.98557,1e-05,2.61756]
[1778323325577,35.64,80340.74,0.0,0.98558,1e-05,2.61538]
[1778323331510,35.63,80340.95,0.0,0.9856,1e-05,2.61213]
[1778323338558,35.62,80341.08,0.0,0.98563,1e-05,2.60863]
[1778323343593,35.62,80340.92,0.0,0.98564,1e-05,2.60671]
[1778323354668,35.6,80340.76,0.0,0.98568,1e-05,2.60035]
[1778323365857,35.59,80340.62,0.0,0.98571,1e-05,2.59587]
[1778323373804,35.58,80340.63,0.0,0.98573,1e-05,2.59243]
[1778323380852,35.57,80340.8,0.0,0.98575,1e-05,2.58911]
[1778323386894,35.56,80340.66,0.0,0.98576,1e-05,2.58693]
[1778323391935,35.56,80340.91,0.0,0.98578,1e-05,2.58432]
[1778323396967,35.55,80345.73,0.0,0.98586,1e-05,2.57174]
[1778323402136,35.55,80347.0,0.0,0.98589,1e-05,2.56709]
[1778323411201,35.54,80346.65,0.0,0.98592,1e-05,2.56286]
[1778323415094,35.53,80351.88,0.0,0.986,1e-05,2.55007]
[1778323420128,35.53,80352.73,0.0,0.98602,1e-05,2.54656]
[1778323425165,35.52,80353.35,0.0,0.98604,1e-05,2.54361]
[1778323430199,35.52,80352.65,0.0,0.98604,1e-05,2.54357]
[1778323435234,35.51,80350.82,0.0,0.98602,1e-05,2.54601]
[1778323441410,35.51,80350.33,0.0,0.98603,1e-05,2.54525]
[1778323447318,35.5,80349.22,0.0,0.98602,1e-05,2.54588]
[1778323452357,35.5,80348.42,0.0,0.98602,1e-05,2.54614]
[1778323461550,35.49,80346.33,0.0,0.98601,1e-05,2.54803]
[1778323469473,35.49,80348.62,0.0,0.98606,1e-05,2.54072]
[1778323475515,35.48,80351.69,0.0,0.98612,1e-05,2.53052]
[1778323481692,35.47,80348.35,0.0,0.98609,1e-05,2.53562]
[1778323491762,35.46,80343.86,0.0,0.98604,1e-05,2.54225]
[1778323500693,35.46,80343.86,0.0,0.98606,1e-05,2.53946]
[1778323505726,35.45,80343.04,0.0,0.98606,1e-05,2.53968]
[1778323511902,35.45,80345.63,0.0,0.98611,1e-05,2.53217]
[1778323520831,35.44,80346.94,0.0,0.98615,1e-05,2.52654]
[1778323525866,35.43,80343.47,0.0,0.98611,1e-05,2.53255]
[1778323532041,35.43,80340.13,0.0,0.98608,1e-05,2.53626]
[1778323540971,35.42,80340.12,0.0,0.9861,1e-05,2.5337]
[1778323547013,35.42,80339.54,0.0,0.9861,1e-05,2.5333]
[1778323552183,35.41,80339.4,0.0,0.98611,1e-05,2.53224]
[1778323558092,35.41,80339.29,0.0,0.98611,1e-05,2.53083]
[1778323563125,35.4,80338.9,0.0,0.98612,1e-05,2.5303]
[1778323568160,35.4,80339.53,0.0,0.98614,1e-05,2.52757]
[1778323573195,35.4,80340.15,0.0,0.98615,1e-05,2.52489]
[1778323580280,35.39,80337.77,0.0,0.98613,1e-05,2.52822]
[1778323585315,35.39,80336.29,0.0,0.98612,1e-05,2.53015]
[1778323592463,35.38,80334.77,0.0,0.98612,1e-05,2.52993]
[1778323598406,35.38,80334.09,0.0,0.98612,1e-05,2.52995]
[1778323603442,35.37,80333.33,0.0,0.98611,1e-05,2.5304]
[1778323608478,35.37,80334.44,0.0,0.98614,1e-05,2.52684]
[1778323613517,35.37,80331.4,0.0,0.9861,1e-05,2.5323]
[1778323618547,35.36,80330.92,0.0,0.9861,1e-05,2.53216]
[1778323624589,35.36,80331.97,0.0,0.98613,1e-05,2.52847]
[1778323631638,35.35,80332.52,0.0,0.98614,1e-05,2.52565]
[1778323642819,35.35,80334.51,0.0,0.98619,1e-05,2.5185]
[1778323652888,35.34,80335.04,0.0,0.98622,1e-05,2.51323]
[1778323660842,35.33,80335.32,0.0,0.98624,1e-05,2.51099]
[1778323661849,35.33,80327.4,0.0,0.98613,1e-05,2.52767]
[1778323662856,35.33,80312.46,0.0,0.98592,1e-05,2.55999]
[1778323667891,35.33,80312.65,0.0,0.98593,1e-05,2.55797]
[1778323673030,35.32,80314.07,0.0,0.98596,1e-05,2.55329]
[1778323678968,35.32,80314.5,0.0,0.98598,1e-05,2.55051]
[1778323685010,35.31,80315.72,0.0,0.98601,1e-05,2.54604]
[1778323693170,35.3,80311.05,0.0,0.98596,1e-05,2.55382]
[1778323699108,35.3,80309.83,0.0,0.98595,1e-05,2.55468]
[1778323704143,35.3,80312.02,0.0,0.98599,1e-05,2.5484]
[1778323709178,35.29,80312.34,0.0,0.98601,1e-05,2.54624]
[1778323715219,35.29,80311.79,0.0,0.98602,1e-05,2.54397]
[1778323720254,35.28,80312.4,0.0,0.98604,1e-05,2.54122]
[1778323725296,35.28,80311.59,0.0,0.98603,1e-05,2.5416]
[1778323733456,35.27,80309.64,0.0,0.98602,1e-05,2.54367]
[1778323738386,35.27,80304.41,0.0,0.98596,1e-05,2.55377]
[1778323743526,35.26,80300.52,0.0,0.98591,1e-05,2.56091]
[1778323750470,35.26,80299.41,0.0,0.98591,1e-05,2.56128]
[1778323755504,35.25,80298.94,0.0,0.98591,1e-05,2.56082]
[1778323760539,35.25,80297.71,0.0,0.9859,1e-05,2.56202]
[1778323771616,35.24,80294.97,0.0,0.98589,1e-05,2.5629]
[1778323775645,35.24,80289.08,0.0,0.98582,1e-05,2.57468]
[1778323778667,35.23,80289.21,0.0,0.98583,1e-05,2.57341]
[1778323783702,35.23,80289.15,0.0,0.98584,1e-05,2.57186]
[1778323788736,35.22,80287.99,0.0,0.98583,1e-05,2.57267]
[1778323794779,35.22,80288.52,0.0,0.98585,1e-05,2.56932]
[1778323799812,35.21,80289.2,0.0,0.98587,1e-05,2.56598]
[1778323809884,35.2,80289.63,0.0,0.9859,1e-05,2.56131]
[1778323814921,35.19,80290.18,0.0,0.98592,1e-05,2.55824]
[1778323824089,35.18,80290.46,0.0,0.98595,1e-05,2.55391]
[1778323834158,35.17,80290.89,0.0,0.98599,1e-05,2.54752]
[1778323840095,35.17,80291.46,0.0,0.98601,1e-05,2.5441]
[1778323846138,35.16,80291.5,0.0,0.98603,1e-05,2.54187]
[1778323851172,35.16,80291.32,0.0,0.98603,1e-05,2.54048]
[1778323857214,35.15,80291.42,0.0,0.98605,1e-05,2.53815]
[1778323864368,35.14,80291.83,0.0,0.98607,1e-05,2.53483]
[1778323870305,35.14,80291.93,0.0,0.98608,1e-05,2.53257]
[1778323875340,35.13,80291.94,0.0,0.9861,1e-05,2.53087]
[1778323882389,35.12,80291.93,0.0,0.98611,1e-05,2.52857]
[1778323887424,35.12,80291.91,0.0,0.98612,1e-05,2.52698]
[1778323892458,35.12,80293.2,0.0,0.98616,1e-05,2.52078]
[1778323901523,35.11,80293.07,0.0,0.98617,1e-05,2.51837]
[1778323905550,35.1,80292.84,0.0,0.98618,1e-05,2.51776]
[1778323912598,35.1,80292.86,0.0,0.98619,1e-05,2.51588]
[1778323918641,35.09,80292.73,0.0,0.9862,1e-05,2.51468]
[1778323923677,35.09,80298.54,0.0,0.98629,1e-05,2.50088]
[1778323928713,35.09,80299.45,0.0,0.9863,1e-05,2.49789]
[1778323933747,35.09,80299.98,0.0,0.98632,1e-05,2.4958]
[1778323938784,35.08,80300.05,0.0,0.98632,1e-05,2.49472]
[1778323943817,35.08,80297.34,0.0,0.98629,1e-05,2.49967]
[1778323949864,35.08,80297.48,0.0,0.9863,1e-05,2.49825]
[1778323955007,35.07,80296.95,0.0,0.98631,1e-05,2.49676]
[1778323960940,35.07,80296.83,0.0,0.98631,1e-05,2.49597]
[1778323970005,35.07,80296.17,0.0,0.98631,1e-05,2.49587]
[1778323975145,35.06,80296.49,0.0,0.98633,1e-05,2.49417]
[1778323985214,35.06,80296.32,0.0,0.98633,1e-05,2.49293]
[1778323991154,35.06,80296.37,0.0,0.98634,1e-05,2.49187]
[1778323997194,35.05,80296.4,0.0,0.98635,1e-05,2.49087]
[1778324003237,35.05,80296.15,0.0,0.98635,1e-05,2.4905]
[1778324008272,35.05,80300.91,0.0,0.98642,1e-05,2.47953]
[1778324013306,35.05,80300.53,0.0,0.98643,1e-05,2.47795]
[1778324018341,35.04,80300.22,0.0,0.98643,1e-05,2.47797]
[1778324023376,35.04,80298.93,0.0,0.98641,1e-05,2.48011]
[1778324028416,35.04,80299.19,0.0,0.98642,1e-05,2.4789]
[1778324033450,35.04,80299.68,0.0,0.98643,1e-05,2.47719]
[1778324043520,35.04,80299.76,0.0,0.98644,1e-05,2.47575]
[1778324055709,35.03,80298.52,0.0,0.98643,1e-05,2.47686]
[1778324064667,35.03,80298.65,0.0,0.98644,1e-05,2.47542]
[1778324075849,35.02,80298.65,0.0,0.98646,1e-05,2.47231]
[1778324085920,35.02,80298.93,0.0,0.98647,1e-05,2.4705]
[1778324095990,35.02,80298.71,0.0,0.98648,1e-05,2.46978]
[1778324101925,35.01,80298.5,0.0,0.98648,1e-05,2.46952]
[1778324110989,35.01,80298.97,0.0,0.98649,1e-05,2.46743]
[1778324117031,35.01,80300.06,0.0,0.98651,1e-05,2.46438]
[1778324123073,35.01,80300.11,0.0,0.98652,1e-05,2.46357]
[1778324128110,35.01,80299.36,0.0,0.98651,1e-05,2.46459]
[1778324136280,35.0,80299.59,0.0,0.98653,1e-05,2.4613]
[1778324142206,35.0,80299.52,0.0,0.98653,1e-05,2.46086]
[1778324150262,35.0,80300.57,0.0,0.98655,1e-05,2.45773]
[1778324156423,35.0,80300.75,0.0,0.98656,1e-05,2.4567]
[1778324166493,34.99,80300.56,0.0,0.98656,1e-05,2.4563]
[1778324176570,34.99,80300.62,0.0,0.98657,1e-05,2.45549]
[1778324186640,34.99,80300.22,0.0,0.98656,1e-05,2.45572]
[1778324192555,34.99,80299.77,0.0,0.98657,1e-05,2.45461]
[1778324197591,34.99,80299.78,0.0,0.98657,1e-05,2.45432]
[1778324202626,34.99,80299.44,0.0,0.98657,1e-05,2.45479]
[1778324208669,34.99,80299.53,0.0,0.98657,1e-05,2.45429]
[1778324214710,34.99,80299.49,0.0,0.98657,1e-05,2.45409]
[1778324219745,34.98,80298.56,0.0,0.98656,1e-05,2.45584]
[1778324224779,34.98,80294.09,0.0,0.9865,1e-05,2.46519]
[1778324229815,34.98,80292.83,0.0,0.98649,1e-05,2.46751]
[1778324235857,34.98,80292.88,0.0,0.98649,1e-05,2.46687]
[1778324236992,34.98,80285.57,0.0,0.98639,1e-05,2.48258]
[1778324237871,34.98,80285.57,0.0,0.98639,1e-05,2.48245]
[1778324242905,34.98,80286.35,0.0,0.98641,1e-05,2.48011]
[1778324251969,34.97,80285.62,0.0,0.98641,1e-05,2.47869]
[1778324257134,34.97,80287.61,0.0,0.98644,1e-05,2.47367]
[1778324264052,34.97,80287.88,0.0,0.98646,1e-05,2.47204]
[1778324269087,34.97,80289.08,0.0,0.98648,1e-05,2.46869]
[1778324276137,34.96,80289.58,0.0,0.98649,1e-05,2.4665]
[1778324281174,34.96,80291.05,0.0,0.98652,1e-05,2.46251]
[1778324287216,34.96,80293.42,0.0,0.98655,1e-05,2.45647]
[1778324292251,34.96,80293.88,0.0,0.98657,1e-05,2.45476]
[1778324298292,34.95,80293.83,0.0,0.98657,1e-05,2.45404]
[1778324303328,34.95,80294.46,0.0,0.98658,1e-05,2.45202]
[1778324310376,34.95,80294.79,0.0,0.98659,1e-05,2.45045]
[1778324317564,34.95,80295.38,0.0,0.98662,1e-05,2.44664]
[1778324327634,34.94,80295.99,0.0,0.98663,1e-05,2.44415]
[1778324337704,34.94,80297.0,0.0,0.98665,1e-05,2.44098]
[1778324345622,34.94,80297.0,0.0,0.98666,1e-05,2.4402]
[1778324350658,34.94,80301.72,0.0,0.98672,1e-05,2.4296]
[1778324355693,34.94,80301.6,0.0,0.98673,1e-05,2.42937]
[1778324360727,34.93,80301.19,0.0,0.98672,1e-05,2.42975]
[1778324365763,34.93,80300.97,0.0,0.98672,1e-05,2.42969]
[1778324370798,34.93,80300.69,0.0,0.98672,1e-05,2.42976]
[1778324377984,34.93,80300.38,0.0,0.98673,1e-05,2.42795]
[1778324388054,34.93,80299.96,0.0,0.98673,1e-05,2.42778]
[1778324394966,34.92,80299.3,0.0,0.98673,1e-05,2.4284]
[1778324400001,34.92,80299.44,0.0,0.98674,1e-05,2.42754]
[1778324404029,34.92,80292.42,0.0,0.98664,1e-05,2.44208]
[1778324409064,34.92,80293.56,0.0,0.98666,1e-05,2.43895]
[1778324415106,34.92,80292.94,0.0,0.98666,1e-05,2.43947]
[1778324421286,34.91,80293.83,0.0,0.98668,1e-05,2.43677]
[1778324428197,34.91,80293.97,0.0,0.98668,1e-05,2.43557]
[1778324433232,34.91,80294.47,0.0,0.9867,1e-05,2.43215]
[1778324438267,34.91,80294.25,0.0,0.9867,1e-05,2.43201]
[1778324444309,34.9,80294.0,0.0,0.98671,1e-05,2.43182]
[1778324449344,34.9,80294.22,0.0,0.98671,1e-05,2.43076]
[1778324455388,34.9,80294.27,0.0,0.98672,1e-05,2.42994]
[1778324460423,34.9,80295.01,0.0,0.98673,1e-05,2.42779]
[1778324466522,34.9,80295.01,0.0,0.98674,1e-05,2.42712]
[1778324471636,34.9,80295.38,0.0,0.98674,1e-05,2.42578]
[1778324477543,34.89,80295.46,0.0,0.98675,1e-05,2.42496]
[1778324482578,34.89,80294.8,0.0,0.98674,1e-05,2.42582]
[1778324487616,34.89,80295.15,0.0,0.98675,1e-05,2.42454]
[1778324492649,34.89,80295.27,0.0,0.98677,1e-05,2.42204]
[1778324497684,34.89,80294.96,0.0,0.98677,1e-05,2.42208]
[1778324502719,34.89,80295.04,0.0,0.98677,1e-05,2.4215]
[1778324507755,34.88,80295.71,0.0,0.98678,1e-05,2.41947]
[1778324513797,34.88,80296.09,0.0,0.98679,1e-05,2.41807]
[1778324518831,34.88,80296.94,0.0,0.98681,1e-05,2.41577]
[1778324523866,34.88,80297.34,0.0,0.98681,1e-05,2.41444]
[1778324528902,34.88,80297.95,0.0,0.98683,1e-05,2.41268]
[1778324535952,34.88,80298.48,0.0,0.98684,1e-05,2.41092]
[1778324542127,34.87,80298.6,0.0,0.98684,1e-05,2.41013]
[1778324548037,34.87,80298.6,0.0,0.98685,1e-05,2.40961]
[1778324555086,34.87,80296.99,0.0,0.98684,1e-05,2.41068]
[1778324562267,34.87,80297.51,0.0,0.98685,1e-05,2.40896]
[1778324566164,34.87,80311.37,0.0,0.98704,1e-05,2.37931]
[1778324567171,34.87,80316.94,0.0,0.98711,1e-05,2.36759]
[1778324568176,34.87,80321.38,0.0,0.98717,1e-05,2.35829]
[1778324570191,34.87,80322.34,0.0,0.98718,1e-05,2.35632]
[1778324573212,34.87,80325.47,0.0,0.98722,1e-05,2.34991]
[1778324579254,34.87,80322.7,0.0,0.98719,1e-05,2.35597]
[1778324586303,34.87,80318.45,0.0,0.98713,1e-05,2.36521]
[1778324588317,34.87,80313.13,0.0,0.98706,1e-05,2.37647]
[1778324597380,34.87,80308.77,0.0,0.98699,1e-05,2.38595]
[1778324602551,34.87,80306.23,0.0,0.98696,1e-05,2.39149]
[1778324610471,34.87,80305.5,0.0,0.98695,1e-05,2.39334]
[1778324616513,34.87,80304.72,0.0,0.98694,1e-05,2.39355]
[1778324622691,34.88,80303.95,0.0,0.98693,1e-05,2.39546]
[1778324628597,34.88,80301.76,0.0,0.9869,1e-05,2.40038]
[1778324635645,34.88,80300.76,0.0,0.98688,1e-05,2.40284]
[1778324640681,34.88,80300.18,0.0,0.98688,1e-05,2.40431]
[1778324645717,34.88,80301.66,0.0,0.98689,1e-05,2.40143]
[1778324650753,34.88,80304.36,0.0,0.98693,1e-05,2.39601]
[1778324655788,34.88,80305.81,0.0,0.98695,1e-05,2.39326]
[1778324662972,34.88,80306.03,0.0,0.98695,1e-05,2.3933]
[1778324671900,34.88,80305.93,0.0,0.98695,1e-05,2.39234]
[1778324677942,34.88,80306.82,0.0,0.98696,1e-05,2.39081]
[1778324683113,34.89,80310.71,0.0,0.98701,1e-05,2.38293]
[1778324689020,34.89,80311.17,0.0,0.98701,1e-05,2.38234]
[1778324695061,34.89,80311.71,0.0,0.98702,1e-05,2.38157]
[1778324700098,34.89,80312.92,0.0,0.98703,1e-05,2.37932]
[1778324708155,34.89,80313.27,0.0,0.98704,1e-05,2.37906]
[1778324713323,34.89,80313.57,0.0,0.98704,1e-05,2.37872]
[1778324717219,34.89,80304.63,0.0,0.98692,1e-05,2.3978]
[1778324718224,34.89,80299.16,0.0,0.98684,1e-05,2.40942]
[1778324720238,34.89,80296.16,0.0,0.9868,1e-05,2.41579]
[1778324726280,34.89,80296.29,0.0,0.9868,1e-05,2.41546]
[1778324731315,34.89,80293.6,0.0,0.98677,1e-05,2.4194]
[1778324736350,34.89,80293.85,0.0,0.98678,1e-05,2.41874]
[1778324738364,34.89,80300.08,0.0,0.98686,1e-05,2.40544]
[1778324743534,34.89,80302.99,0.0,0.9869,1e-05,2.39925]
[1778324749441,34.89,80300.34,0.0,0.98687,1e-05,2.40484]
[1778324762533,34.89,80300.19,0.0,0.98687,1e-05,2.40513]
[1778324767569,34.89,80299.47,0.0,0.98686,1e-05,2.40667]
[1778324772605,34.89,80299.81,0.0,0.98686,1e-05,2.40598]
[1778324777640,34.89,80299.88,0.0,0.98686,1e-05,2.40589]
[1778324783820,34.89,80299.45,0.0,0.98686,1e-05,2.4069]
[1778324790732,34.89,80299.5,0.0,0.98685,1e-05,2.40692]
[1778324797781,34.89,80299.46,0.0,0.98686,1e-05,2.40545]
[1778324802816,34.89,80298.45,0.0,0.98685,1e-05,2.40771]
[1778324807853,34.89,80299.75,0.0,0.98686,1e-05,2.40507]
[1778324814031,34.89,80297.34,0.0,0.98683,1e-05,2.41037]
[1778324821949,34.89,80295.13,0.0,0.9868,1e-05,2.41526]
[1778324830010,34.89,80289.71,0.0,0.98672,1e-05,2.42703]
[1778324835041,34.89,80288.18,0.0,0.9867,1e-05,2.4304]
[1778324840076,34.9,80288.78,0.0,0.98671,1e-05,2.42932]
[1778324848132,34.9,80288.08,0.0,0.9867,1e-05,2.43109]
[1778324854311,34.9,80287.29,0.0,0.98669,1e-05,2.43126]
[1778324860217,34.9,80287.17,0.0,0.98669,1e-05,2.43172]
[1778324865252,34.9,80288.29,0.0,0.98671,1e-05,2.42949]
[1778324874453,34.9,80288.82,0.0,0.98671,1e-05,2.42866]
[1778324881502,34.9,80291.8,0.0,0.98675,1e-05,2.42252]
[1778324887406,34.9,80294.41,0.0,0.98679,1e-05,2.41714]
[1778324889420,34.9,80306.43,0.0,0.98695,1e-05,2.39173]
[1778324890427,34.9,80309.37,0.0,0.98699,1e-05,2.3856]
[1778324895466,34.9,80312.54,0.0,0.98703,1e-05,2.37932]
[1778324900497,34.9,80314.17,0.0,0.98705,1e-05,2.37629]
[1778324907546,34.9,80316.96,0.0,0.98708,1e-05,2.37097]
[1778324912580,34.91,80318.33,0.0,0.98711,1e-05,2.36676]
[1778324920637,34.91,80318.86,0.0,0.98711,1e-05,2.36621]
[1778324925672,34.91,80320.71,0.0,0.98713,1e-05,2.36268]
[1778324930707,34.91,80323.15,0.0,0.98716,1e-05,2.35793]
[1778324938764,34.91,80323.93,0.0,0.98717,1e-05,2.35688]
[1778324943798,34.91,80317.02,0.0,0.98708,1e-05,2.37163]
[1778324948833,34.91,80314.11,0.0,0.98703,1e-05,2.37796]
[1778324955881,34.91,80312.73,0.0,0.98701,1e-05,2.38115]
[1778324960917,34.91,80309.23,0.0,0.98697,1e-05,2.38872]
[1778324965957,34.91,80309.71,0.0,0.98697,1e-05,2.38792]
[1778324970990,34.92,80310.41,0.0,0.98698,1e-05,2.38669]
[1778324977032,34.92,80309.84,0.0,0.98698,1e-05,2.38648]
[1778324982203,34.92,80309.99,0.0,0.98698,1e-05,2.38645]
[1778324990123,34.92,80310.58,0.0,0.98698,1e-05,2.38554]
[1778324992273,34.92,80305.31,0.0,0.98691,1e-05,2.39677]
[1778324998179,34.92,80304.76,0.0,0.9869,1e-05,2.39809]
[1778325003214,34.92,80304.19,0.0,0.9869,1e-05,2.39944]
[1778325010265,34.92,80309.03,0.0,0.98696,1e-05,2.38955]
[1778325012413,34.92,80314.51,0.0,0.98703,1e-05,2.37812]
[1778325020335,34.92,80316.82,0.0,0.98706,1e-05,2.37374]
[1778325025371,34.92,80319.34,0.0,0.98709,1e-05,2.36876]
[1778325030407,34.92,80325.45,0.0,0.98717,1e-05,2.35632]
[1778325038462,34.93,80327.58,0.0,0.9872,1e-05,2.35081]
[1778325043497,34.93,80330.03,0.0,0.98723,1e-05,2.3461]
[1778325044504,34.93,80335.85,0.0,0.98731,1e-05,2.33411]
[1778325045511,34.93,80335.33,0.0,0.9873,1e-05,2.33529]
[1778325052694,34.93,80335.84,0.0,0.98731,1e-05,2.33491]
[1778325061758,34.93,80336.39,0.0,0.98731,1e-05,2.33459]
[1778325067665,34.93,80336.75,0.0,0.98731,1e-05,2.33437]
[1778325072700,34.93,80336.86,0.0,0.98731,1e-05,2.33456]
[1778325077735,34.94,80341.77,0.0,0.98737,1e-05,2.32488]
[1778325082770,34.94,80341.99,0.0,0.98737,1e-05,2.32491]
[1778325087804,34.94,80340.77,0.0,0.98735,1e-05,2.3279]
[1778325092840,34.94,80340.18,0.0,0.98735,1e-05,2.32789]
[1778325100896,34.94,80339.38,0.0,0.98733,1e-05,2.33024]
[1778325105931,34.94,80338.92,0.0,0.98733,1e-05,2.3316]
[1778325112113,34.95,80339.01,0.0,0.98732,1e-05,2.3319]
[1778325122184,34.95,80338.24,0.0,0.98731,1e-05,2.33425]
[1778325130099,34.95,80341.4,0.0,0.98735,1e-05,2.3283]
[1778325136141,34.95,80344.78,0.0,0.98739,1e-05,2.32173]
[1778325142183,34.95,80346.23,0.0,0.98741,1e-05,2.31913]
[1778325148225,34.95,80347.63,0.0,0.98742,1e-05,2.31662]
[1778325153261,34.95,80350.19,0.0,0.98746,1e-05,2.31]
[1778325160310,34.95,80353.46,0.0,0.9875,1e-05,2.30375]
[1778325170377,34.96,80354.16,0.0,0.98751,1e-05,2.30304]
[1778325175414,34.96,80355.48,0.0,0.98752,1e-05,2.30065]
[1778325182605,34.96,80355.63,0.0,0.98752,1e-05,2.30077]
[1778325188506,34.96,80357.56,0.0,0.98754,1e-05,2.29719]
[1778325193541,34.96,80359.88,0.0,0.98757,1e-05,2.29277]
[1778325194548,34.96,80373.46,0.0,0.98775,1e-05,2.26535]
[1778325201597,34.96,80369.29,0.0,0.98769,1e-05,2.27452]
[1778325202753,34.96,80358.05,0.0,0.98754,1e-05,2.29746]
[1778325203611,34.96,80358.05,0.0,0.98754,1e-05,2.29754]
[1778325209652,34.97,80355.49,0.0,0.98751,1e-05,2.30324]
[1778325215695,34.97,80351.43,0.0,0.98746,1e-05,2.31033]
[1778325220730,34.97,80348.8,0.0,0.98742,1e-05,2.3161]
[1778325225765,34.97,80347.44,0.0,0.9874,1e-05,2.31924]
[1778325231807,34.97,80346.09,0.0,0.98738,1e-05,2.32243]
[1778325238856,34.97,80344.55,0.0,0.98736,1e-05,2.32604]
[1778325244898,34.97,80343.6,0.0,0.98734,1e-05,2.32837]
[1778325249936,34.97,80344.68,0.0,0.98736,1e-05,2.32644]
[1778325255974,34.98,80346.88,0.0,0.98738,1e-05,2.32226]
[1778325263176,34.98,80346.31,0.0,0.98737,1e-05,2.32383]
[1778325273246,34.98,80345.37,0.0,0.98737,1e-05,2.32464]
[1778325279135,34.98,80343.82,0.0,0.98734,1e-05,2.32817]
[1778325285178,34.98,80343.01,0.0,0.98733,1e-05,2.33017]
[1778325292227,34.98,80342.36,0.0,0.98732,1e-05,2.33189]
[1778325297263,34.98,80341.79,0.0,0.98731,1e-05,2.33333]
[1778325304311,34.98,80341.32,0.0,0.9873,1e-05,2.33467]
[1778325309347,34.98,80340.09,0.0,0.98728,1e-05,2.33746]
[1778325315389,34.98,80340.64,0.0,0.98729,1e-05,2.33661]
[1778325321432,34.99,80344.39,0.0,0.98734,1e-05,2.32915]
[1778325328481,34.99,80346.92,0.0,0.98737,1e-05,2.32427]
[1778325333669,34.99,80350.97,0.0,0.98743,1e-05,2.31455]
[1778325339558,34.99,80352.1,0.0,0.98744,1e-05,2.31253]
[1778325349628,34.99,80353.13,0.0,0.98745,1e-05,2.31091]
[1778325355670,34.99,80354.33,0.0,0.98747,1e-05,2.30874]
[1778325361715,34.99,80355.28,0.0,0.98748,1e-05,2.30709]
[1778325366750,34.99,80350.9,0.0,0.98742,1e-05,2.31627]
[1778325373952,34.99,80351.16,0.0,0.98742,1e-05,2.316]
[1778325384022,34.99,80352.36,0.0,0.98743,1e-05,2.31389]
[1778325392940,35.0,80353.63,0.0,0.98746,1e-05,2.30995]
[1778325397975,35.0,80354.47,0.0,0.98747,1e-05,2.30846]
[1778325403011,35.0,80352.42,0.0,0.98744,1e-05,2.31292]
[1778325411067,35.0,80350.43,0.0,0.98741,1e-05,2.31739]
[1778325417109,35.0,80350.6,0.0,0.98741,1e-05,2.31733]
[1778325422145,35.0,80351.67,0.0,0.98742,1e-05,2.31536]
[1778325427183,35.0,80352.4,0.0,0.98743,1e-05,2.31409]
[1778325432219,35.0,80353.22,0.0,0.98744,1e-05,2.31263]
[1778325441283,35.0,80354.06,0.0,0.98745,1e-05,2.31129]
[1778325447326,35.0,80354.88,0.0,0.98746,1e-05,2.30987]
[1778325452360,35.0,80353.22,0.0,0.98744,1e-05,2.31182]
[1778325457395,35.0,80350.79,0.0,0.98741,1e-05,2.31703]
[1778325464593,35.01,80348.19,0.0,0.98737,1e-05,2.3227]
[1778325471494,35.01,80346.44,0.0,0.98735,1e-05,2.32661]
[1778325475522,35.01,80361.46,0.0,0.98754,1e-05,2.29602]
[1778325476530,35.01,80367.14,0.0,0.98762,1e-05,2.28457]
[1778325477536,35.01,80364.81,0.0,0.98758,1e-05,2.28943]
[1778325482571,35.01,80359.98,0.0,0.98752,1e-05,2.29984]
[1778325487606,35.01,80357.84,0.0,0.98749,1e-05,2.30474]
[1778325492641,35.01,80357.38,0.0,0.98748,1e-05,2.30622]
[1778325498684,35.01,80355.83,0.0,0.98745,1e-05,2.31017]
[1778325504729,35.02,80355.5,0.0,0.98744,1e-05,2.31156]
[1778325510915,35.02,80352.32,0.0,0.9874,1e-05,2.3188]
[1778325519834,35.02,80349.74,0.0,0.98737,1e-05,2.32353]
[1778325531055,35.03,80346.44,0.0,0.98731,1e-05,2.33164]
[1778325536953,35.03,80348.79,0.0,0.98734,1e-05,2.32756]
[1778325541988,35.03,80347.97,0.0,0.98733,1e-05,2.32995]
[1778325547023,35.03,80351.23,0.0,0.98736,1e-05,2.32401]
[1778325552058,35.04,80352.79,0.0,0.98738,1e-05,2.32164]
[1778325559107,35.04,80354.02,0.0,0.98739,1e-05,2.32033]
[1778325564143,35.04,80356.49,0.0,0.98741,1e-05,2.31618]
[1778325571338,35.05,80357.08,0.0,0.98742,1e-05,2.31465]
[1778325578242,35.05,80359.62,0.0,0.98745,1e-05,2.31086]
[1778325583277,35.05,80359.2,0.0,0.98743,1e-05,2.31271]
[1778325588312,35.06,80359.84,0.0,0.98744,1e-05,2.31232]
[1778325591482,35.06,80352.75,0.0,0.98734,1e-05,2.3274]
[1778325597374,35.06,80351.82,0.0,0.98732,1e-05,2.33025]
[1778325607445,35.07,80349.57,0.0,0.98728,1e-05,2.33636]
[1778325612480,35.07,80345.81,0.0,0.98723,1e-05,2.34482]
[1778325617515,35.07,80345.52,0.0,0.98722,1e-05,2.34609]
[1778325623557,35.07,80345.38,0.0,0.98721,1e-05,2.34718]
[1778325630606,35.08,80344.52,0.0,0.9872,1e-05,2.34989]
[1778325635641,35.08,80345.37,0.0,0.98721,1e-05,2.34711]
[1778325641842,35.08,80344.94,0.0,0.9872,1e-05,2.34882]
[1778325647725,35.08,80343.75,0.0,0.98718,1e-05,2.35209]
[1778325652761,35.08,80343.19,0.0,0.98717,1e-05,2.35391]
[1778325657806,35.09,80344.49,0.0,0.98718,1e-05,2.35189]
[1778325662014,35.09,80362.56,0.0,0.98742,1e-05,2.31524]
[1778325663838,35.09,80363.26,0.0,0.98742,1e-05,2.31415]
[1778325668873,35.09,80362.91,0.0,0.98741,1e-05,2.31588]
[1778325674915,35.1,80364.42,0.0,0.98742,1e-05,2.3142]
[1778325680957,35.1,80366.89,0.0,0.98745,1e-05,2.31039]
[1778325685994,35.1,80368.72,0.0,0.98747,1e-05,2.30768]
[1778325691030,35.11,80369.94,0.0,0.98748,1e-05,2.30454]
[1778325696065,35.11,80371.35,0.0,0.9875,1e-05,2.3027]
[1778325702279,35.11,80372.09,0.0,0.9875,1e-05,2.30243]
[1778325710162,35.12,80375.12,0.0,0.98753,1e-05,2.29792]
[1778325716204,35.12,80375.1,0.0,0.98752,1e-05,2.2992]
[1778325721240,35.13,80377.8,0.0,0.98755,1e-05,2.29474]
[1778325726275,35.13,80379.43,0.0,0.98756,1e-05,2.29246]
[1778325731309,35.13,80380.82,0.0,0.98757,1e-05,2.29066]
[1778325737352,35.14,80381.51,0.0,0.98757,1e-05,2.29047]
[1778325742559,35.14,80382.91,0.0,0.98759,1e-05,2.28862]
[1778325752629,35.14,80383.54,0.0,0.98759,1e-05,2.28764]
[1778325762699,35.15,80384.32,0.0,0.98759,1e-05,2.28797]
[1778325771592,35.16,80385.52,0.0,0.98759,1e-05,2.28722]
[1778325776626,35.16,80383.85,0.0,0.98757,1e-05,2.29149]
[1778325782839,35.16,80384.13,0.0,0.98756,1e-05,2.29197]
[1778325790724,35.17,80385.0,0.0,0.98757,1e-05,2.29159]
[1778325792909,35.17,80377.51,0.0,0.98747,1e-05,2.30716]
[1778325793745,35.17,80377.51,0.0,0.98747,1e-05,2.30731]
[1778325799787,35.17,80375.23,0.0,0.98743,1e-05,2.3128]
[1778325804822,35.17,80372.83,0.0,0.9874,1e-05,2.31835]
[1778325809858,35.17,80368.93,0.0,0.98734,1e-05,2.32694]
[1778325814892,35.18,80365.44,0.0,0.9873,1e-05,2.33297]
[1778325819928,35.18,80365.6,0.0,0.9873,1e-05,2.33315]
[1778325824965,35.18,80364.72,0.0,0.98729,1e-05,2.33545]
[1778325832017,35.18,80364.15,0.0,0.98727,1e-05,2.33739]
[1778325837156,35.18,80363.42,0.0,0.98726,1e-05,2.33926]
[1778325843264,35.18,80366.14,0.0,0.98729,1e-05,2.33428]
[1778325848123,35.19,80356.98,0.0,0.98717,1e-05,2.35364]
[1778325853334,35.19,80355.56,0.0,0.98715,1e-05,2.35694]
[1778325859201,35.19,80351.78,0.0,0.9871,1e-05,2.36521]
[1778325866250,35.19,80351.01,0.0,0.98708,1e-05,2.3673]
[1778325871285,35.19,80348.39,0.0,0.98705,1e-05,2.3714]
[1778325879340,35.19,80347.07,0.0,0.98703,1e-05,2.37472]
[1778325885382,35.19,80345.91,0.0,0.98701,1e-05,2.37757]
[1778325890418,35.19,80345.22,0.0,0.987,1e-05,2.37935]
[1778325896460,35.2,80341.76,0.0,0.98695,1e-05,2.38696]
[1778325903685,35.2,80341.74,0.0,0.98695,1e-05,2.3874]
[1778325909550,35.2,80342.04,0.0,0.98695,1e-05,2.38715]
[1778325919620,35.2,80342.01,0.0,0.98695,1e-05,2.38785]
[1778325933896,35.2,80343.56,0.0,0.98697,1e-05,2.38378]
[1778325940768,35.2,80343.73,0.0,0.98697,1e-05,2.38387]
[1778325945802,35.21,80343.91,0.0,0.98697,1e-05,2.38381]
[1778325954035,35.21,80344.12,0.0,0.98697,1e-05,2.38388]
[1778325964105,35.21,80343.92,0.0,0.98697,1e-05,2.38492]
[1778325970980,35.21,80343.22,0.0,0.98695,1e-05,2.38682]
[1778325977020,35.21,80343.06,0.0,0.98695,1e-05,2.38751]
[1778325983063,35.21,80342.23,0.0,0.98694,1e-05,2.3896]
[1778325988097,35.21,80341.69,0.0,0.98693,1e-05,2.39102]
[1778325994316,35.21,80341.88,0.0,0.98694,1e-05,2.38934]
[1778326000182,35.21,80341.91,0.0,0.98693,1e-05,2.38958]
[1778326005217,35.22,80338.98,0.0,0.98689,1e-05,2.39607]
[1778326012266,35.22,80337.52,0.0,0.98687,1e-05,2.39944]
[1778326020321,35.22,80337.44,0.0,0.98687,1e-05,2.39995]
[1778326026364,35.22,80337.79,0.0,0.98687,1e-05,2.39948]
[1778326032406,35.22,80338.61,0.0,0.98688,1e-05,2.39804]
[1778326038448,35.22,80338.52,0.0,0.98688,1e-05,2.39851]
[1778326043483,35.22,80338.28,0.0,0.98687,1e-05,2.39925]
[1778326049524,35.22,80338.43,0.0,0.98687,1e-05,2.39922]
[1778326054736,35.22,80341.95,0.0,0.98693,1e-05,2.39042]
[1778326064806,35.22,80342.64,0.0,0.98693,1e-05,2.38959]
[1778326070673,35.23,80342.16,0.0,0.98692,1e-05,2.39097]
[1778326081747,35.23,80342.45,0.0,0.98692,1e-05,2.39099]
[1778326091817,35.23,80342.81,0.0,0.98692,1e-05,2.39081]
[1778326099877,35.23,80344.06,0.0,0.98694,1e-05,2.38864]
[1778326105088,35.23,80343.71,0.0,0.98693,1e-05,2.38966]
[1778326113972,35.23,80343.71,0.0,0.98694,1e-05,2.38844]
[1778326119011,35.23,80344.22,0.0,0.98694,1e-05,2.38765]
[1778326125229,35.24,80344.57,0.0,0.98695,1e-05,2.38726]
[1778326135299,35.24,80344.52,0.0,0.98694,1e-05,2.38792]
[1778326145371,35.24,80344.49,0.0,0.98694,1e-05,2.38859]
[1778326152242,35.24,80344.46,0.0,0.98693,1e-05,2.38898]
[1778326157276,35.24,80346.25,0.0,0.98696,1e-05,2.38553]
[1778326162311,35.24,80346.31,0.0,0.98696,1e-05,2.38571]
[1778326169360,35.24,80345.05,0.0,0.98694,1e-05,2.38876]
[1778326175582,35.24,80344.67,0.0,0.98694,1e-05,2.38824]
[1778326185655,35.25,80344.75,0.0,0.98693,1e-05,2.38864]
[1778326195726,35.25,80344.69,0.0,0.98693,1e-05,2.38932]
[1778326205796,35.25,80344.61,0.0,0.98693,1e-05,2.39003]
[1778326215866,35.25,80344.55,0.0,0.98692,1e-05,2.39069]
[1778326221726,35.25,80344.51,0.0,0.98692,1e-05,2.39109]
[1778326226762,35.25,80344.52,0.0,0.98692,1e-05,2.39132]
[1778326231797,35.25,80344.43,0.0,0.98692,1e-05,2.39006]
[1778326237839,35.25,80343.45,0.0,0.98691,1e-05,2.3924]
[1778326246080,35.25,80340.32,0.0,0.98686,1e-05,2.39928]
[1778326256150,35.26,80339.53,0.0,0.98685,1e-05,2.40132]
[1778326265028,35.26,80339.5,0.0,0.98685,1e-05,2.40172]
[1778326270063,35.26,80339.38,0.0,0.98685,1e-05,2.40217]
[1778326276290,35.26,80339.29,0.0,0.98684,1e-05,2.4026]
[1778326283155,35.26,80339.29,0.0,0.98684,1e-05,2.40288]
[1778326288190,35.26,80339.34,0.0,0.98684,1e-05,2.40298]
[1778326296431,35.26,80339.33,0.0,0.98685,1e-05,2.40161]
[1778326307323,35.26,80339.35,0.0,0.98685,1e-05,2.40202]
[1778326312358,35.26,80339.37,0.0,0.98684,1e-05,2.4022]
[1778326322425,35.26,80339.34,0.0,0.98684,1e-05,2.40268]
[1778326332495,35.27,80339.36,0.0,0.98684,1e-05,2.40306]
[1778326338540,35.27,80339.38,0.0,0.98684,1e-05,2.40331]
[1778326346782,35.27,80339.38,0.0,0.98684,1e-05,2.40364]
[1778326356852,35.27,80339.39,0.0,0.98684,1e-05,2.40232]
[1778326362708,35.27,80339.4,0.0,0.98684,1e-05,2.40256]
[1778326374789,35.3,80339.37,0.0,0.98678,1e-05,2.4124]
[1778326379827,35.31,80339.38,0.0,0.98675,1e-05,2.41635]
[1778326387067,35.33,80339.34,0.0,0.98672,1e-05,2.42192]
[1778326397137,35.35,80339.43,0.0,0.98667,1e-05,2.42942]
[1778326402987,35.36,80339.73,0.0,0.98665,1e-05,2.43332]
[1778326411044,35.38,80339.47,0.0,0.98662,1e-05,2.43729]
[1778326417280,35.38,80339.46,0.0,0.98662,1e-05,2.43704]
[1778326427350,35.38,80339.45,0.0,0.98662,1e-05,2.43659]
[1778326433199,35.38,80338.88,0.0,0.98662,1e-05,2.43752]
[1778326438233,35.38,80338.99,0.0,0.98662,1e-05,2.43704]
[1778326444275,35.37,80339.01,0.0,0.98662,1e-05,2.43671]
[1778326454345,35.37,80339.66,0.0,0.98663,1e-05,2.43488]
[1778326464412,35.37,80339.53,0.0,0.98663,1e-05,2.4347]
[1778326469451,35.37,80342.52,0.0,0.98668,1e-05,2.42818]
[1778326477702,35.37,80341.86,0.0,0.98668,1e-05,2.42756]
[1778326483550,35.37,80338.21,0.0,0.98663,1e-05,2.43511]
[1778326489592,35.37,80337.25,0.0,0.98662,1e-05,2.43687]
[1778326495635,35.37,80337.93,0.0,0.98663,1e-05,2.43515]
[1778326497842,35.37,80344.58,0.0,0.98672,1e-05,2.42096]
[1778326499662,35.37,80347.31,0.0,0.98676,1e-05,2.41519]
[1778326503690,35.37,80351.65,0.0,0.98682,1e-05,2.40605]
[1778326508729,35.37,80352.14,0.0,0.98682,1e-05,2.40504]
[1778326509731,35.37,80346.49,0.0,0.98675,1e-05,2.41689]
[1778326516781,35.37,80345.13,0.0,0.98672,1e-05,2.42114]
[1778326522824,35.39,80345.55,0.0,0.9867,1e-05,2.42475]
[1778326528054,35.4,80345.06,0.0,0.98667,1e-05,2.4295]
[1778326538124,35.42,80344.25,0.0,0.98662,1e-05,2.43677]
[1778326544977,35.43,80343.72,0.0,0.98658,1e-05,2.44291]
[1778326550013,35.44,80343.15,0.0,0.98655,1e-05,2.44766]
[1778326556054,35.46,80343.0,0.0,0.98652,1e-05,2.45218]
[1778326561090,35.47,80342.17,0.0,0.98649,1e-05,2.4574]
[1778326566124,35.48,80338.96,0.0,0.98642,1e-05,2.46763]
[1778326572166,35.49,80339.07,0.0,0.9864,1e-05,2.4714]
[1778326577202,35.5,80338.63,0.0,0.98637,1e-05,2.47565]
[1778326583244,35.51,80340.01,0.0,0.98636,1e-05,2.47664]
[1778326588482,35.52,80339.43,0.0,0.98633,1e-05,2.48115]
[1778326598552,35.54,80339.14,0.0,0.9863,1e-05,2.48646]
[1778326608622,35.56,80339.68,0.0,0.98627,1e-05,2.49164]
[1778326614474,35.57,80339.92,0.0,0.98625,1e-05,2.49488]
[1778326619505,35.58,80339.52,0.0,0.98622,1e-05,2.49883]
[1778326624541,35.59,80339.59,0.0,0.9862,1e-05,2.50175]
[1778326629576,35.6,80339.68,0.0,0.98618,1e-05,2.50459]
[1778326634611,35.6,80339.44,0.0,0.98618,1e-05,2.50575]
[1778326642666,35.59,80339.25,0.0,0.98618,1e-05,2.50466]
[1778326648903,35.59,80339.19,0.0,0.98619,1e-05,2.5035]
[1778326654752,35.59,80339.19,0.0,0.9862,1e-05,2.50083]
[1778326661802,35.58,80338.85,0.0,0.98621,1e-05,2.50032]
[1778326669043,35.58,80338.55,0.0,0.98621,1e-05,2.49956]
[1778326674892,35.58,80338.79,0.0,0.98622,1e-05,2.49817]
[1778326681941,35.59,80338.94,0.0,0.98621,1e-05,2.50043]
[1778326686976,35.59,80339.2,0.0,0.98619,1e-05,2.50293]
[1778326693017,35.61,80339.14,0.0,0.98617,1e-05,2.5067]
[1778326698053,35.61,80339.29,0.0,0.98615,1e-05,2.50937]
[1778326707116,35.63,80339.09,0.0,0.98611,1e-05,2.51513]
[1778326713158,35.64,80338.97,0.0,0.9861,1e-05,2.51711]
[1778326718193,35.65,80339.01,0.0,0.98608,1e-05,2.51992]
[1778326723228,35.66,80339.03,0.0,0.98606,1e-05,2.52275]
[1778326729464,35.67,80339.23,0.0,0.98604,1e-05,2.52573]
[1778326737347,35.68,80339.9,0.0,0.98602,1e-05,2.52878]
[1778326742362,35.69,80339.78,0.0,0.986,1e-05,2.53183]
[1778326749605,35.7,80339.55,0.0,0.98598,1e-05,2.53618]
[1778326759675,35.72,80339.53,0.0,0.98594,1e-05,2.54163]
[1778326769745,35.73,80339.49,0.0,0.98591,1e-05,2.54703]
[1778326775595,35.74,80342.37,0.0,0.98594,1e-05,2.54214]
[1778326781637,35.75,80342.45,0.0,0.98592,1e-05,2.54514]
[1778326789885,35.76,80342.54,0.0,0.98589,1e-05,2.54907]
[1778326797749,35.78,80342.63,0.0,0.98587,1e-05,2.55293]
[1778326802784,35.78,80342.57,0.0,0.98585,1e-05,2.55556]
[1778326807818,35.79,80341.83,0.0,0.98582,1e-05,2.55964]
[1778326812854,35.8,80341.41,0.0,0.9858,1e-05,2.563]
[1778326820095,35.81,80341.13,0.0,0.98577,1e-05,2.56745]
[1778326830981,35.82,80340.22,0.0,0.98573,1e-05,2.57415]
[1778326836015,35.83,80339.8,0.0,0.98572,1e-05,2.57558]
[1778326841050,35.84,80335.44,0.0,0.98564,1e-05,2.58745]
[1778326843070,35.84,80333.22,0.0,0.9856,1e-05,2.59363]
[1778326850305,35.85,80334.74,0.0,0.9856,1e-05,2.59333]
[1778326857163,35.86,80335.86,0.0,0.9856,1e-05,2.5939]
[1778326862198,35.86,80335.87,0.0,0.98559,1e-05,2.59603]
[1778326867232,35.87,80336.59,0.0,0.98558,1e-05,2.59659]
[1778326873276,35.87,80337.1,0.0,0.98559,1e-05,2.59561]
[1778326880514,35.87,80337.34,0.0,0.9856,1e-05,2.59407]
[1778326887373,35.87,80337.43,0.0,0.9856,1e-05,2.59369]
[1778326892408,35.87,80337.83,0.0,0.9856,1e-05,2.59316]
[1778326900655,35.88,80338.24,0.0,0.98559,1e-05,2.59569]
[1778326910725,35.9,80338.37,0.0,0.98556,1e-05,2.59963]
[1778326916576,35.9,80338.73,0.0,0.98555,1e-05,2.60134]
[1778326921616,35.91,80338.9,0.0,0.98554,1e-05,2.60303]
[1778326927658,35.92,80343.18,0.0,0.98559,1e-05,2.59611]
[1778326932694,35.92,80341.86,0.0,0.98555,1e-05,2.60111]
[1778326940934,35.93,80341.41,0.0,0.98553,1e-05,2.60538]
[1778326946788,35.94,80341.41,0.0,0.98551,1e-05,2.60781]
[1778326956858,35.95,80340.84,0.0,0.98549,1e-05,2.61121]
[1778326961902,35.96,80340.43,0.0,0.98547,1e-05,2.61408]
[1778326971146,35.97,80341.31,0.0,0.98546,1e-05,2.61566]
[1778326978008,35.96,80340.55,0.0,0.98546,1e-05,2.61521]
[1778326985062,35.95,80340.35,0.0,0.98548,1e-05,2.61275]
[1778326991290,35.94,80340.78,0.0,0.9855,1e-05,2.60895]
[1778327001361,35.95,80340.39,0.0,0.98548,1e-05,2.6114]
[1778327011431,35.95,80339.49,0.0,0.98548,1e-05,2.61148]
[1778327021501,35.96,80339.47,0.0,0.98547,1e-05,2.61386]
[1778327031571,35.97,80339.45,0.0,0.98544,1e-05,2.6178]
[1778327040454,35.98,80339.44,0.0,0.98542,1e-05,2.62126]
[1778327045489,35.98,80338.86,0.0,0.9854,1e-05,2.62441]
[1778327050523,35.99,80338.96,0.0,0.98539,1e-05,2.62605]
[1778327055559,35.99,80338.13,0.0,0.98536,1e-05,2.62972]
[1778327061794,36.0,80338.47,0.0,0.98535,1e-05,2.63113]
[1778327068647,36.01,80338.47,0.0,0.98534,1e-05,2.63364]
[1778327078717,36.02,80338.87,0.0,0.98533,1e-05,2.63445]
[1778327087784,36.03,80338.92,0.0,0.98531,1e-05,2.63751]
[1778327092818,36.03,80339.13,0.0,0.9853,1e-05,2.63878]
[1778327098861,36.03,80339.61,0.0,0.98532,1e-05,2.63578]
[1778327102076,36.02,80347.21,0.0,0.98544,1e-05,2.61766]
[1778327106915,36.02,80349.88,0.0,0.98549,1e-05,2.60971]
[1778327112147,36.01,80351.34,0.0,0.98553,1e-05,2.6045]
[1778327122217,36.0,80351.08,0.0,0.98555,1e-05,2.60115]
[1778327132287,35.99,80351.33,0.0,0.98559,1e-05,2.59491]
[1778327139148,35.98,80351.55,0.0,0.98561,1e-05,2.59175]
[1778327147204,35.97,80349.96,0.0,0.9856,1e-05,2.59218]
[1778327152428,35.96,80353.7,0.0,0.98567,1e-05,2.58177]
[1778327158280,35.96,80353.7,0.0,0.98568,1e-05,2.57997]
[1778327163316,35.95,80354.55,0.0,0.98571,1e-05,2.57632]
[1778327170365,35.95,80354.58,0.0,0.98572,1e-05,2.57378]
[1778327182638,35.93,80355.12,0.0,0.98576,1e-05,2.56805]
[1778327188496,35.93,80353.32,0.0,0.98575,1e-05,2.56987]
[1778327199573,35.91,80350.56,0.0,0.98574,1e-05,2.57022]
[1778327209646,35.9,80349.16,0.0,0.98575,1e-05,2.56985]
[1778327214679,35.9,80349.54,0.0,0.98576,1e-05,2.56737]
[1778327221727,35.89,80350.17,0.0,0.98579,1e-05,2.56373]
[1778327232989,35.88,80351.83,0.0,0.98583,1e-05,2.55668]
[1778327239854,35.88,80350.0,0.0,0.98582,1e-05,2.55851]
[1778327243060,35.87,80355.55,0.0,0.9859,1e-05,2.54557]
[1778327250931,35.87,80357.76,0.0,0.98595,1e-05,2.53855]
[1778327260999,35.86,80359.34,0.0,0.986,1e-05,2.53061]
[1778327268051,35.85,80362.58,0.0,0.98606,1e-05,2.52175]
[1778327273271,35.85,80364.24,0.0,0.98609,1e-05,2.51686]
[1778327279125,35.84,80364.24,0.0,0.9861,1e-05,2.51529]
[1778327291209,35.84,80366.34,0.0,0.98615,1e-05,2.50771]
[1778327301280,35.83,80367.59,0.0,0.98618,1e-05,2.50254]
[1778327311350,35.82,80369.55,0.0,0.98623,1e-05,2.49415]
[1778327322428,35.81,80372.95,0.0,0.9863,1e-05,2.48432]
[1778327332498,35.81,80373.47,0.0,0.98632,1e-05,2.48094]
[1778327342574,35.8,80373.85,0.0,0.98634,1e-05,2.47768]
[1778327351640,35.79,80374.23,0.0,0.98636,1e-05,2.47492]
[1778327361712,35.79,80374.48,0.0,0.98637,1e-05,2.47226]
[1778327371782,35.78,80374.49,0.0,0.9864,1e-05,2.4684]
[1778327380850,35.77,80374.33,0.0,0.9864,1e-05,2.46698]
[1778327385885,35.77,80372.15,0.0,0.98638,1e-05,2.47062]
[1778327388906,35.77,80365.01,0.0,0.98629,1e-05,2.48518]
[1778327394118,35.77,80362.01,0.0,0.98625,1e-05,2.49045]
[1778327398976,35.76,80355.84,0.0,0.98617,1e-05,2.50248]
[1778327399982,35.76,80345.5,0.0,0.98603,1e-05,2.52447]
[1778327401997,35.76,80343.93,0.0,0.98601,1e-05,2.52728]
[1778327409048,35.75,80342.93,0.0,0.98601,1e-05,2.52745]
[1778327412067,35.75,80348.06,0.0,0.98609,1e-05,2.51556]
[1778327413075,35.75,80349.47,0.0,0.98611,1e-05,2.51228]
[1778327418111,35.75,80349.86,0.0,0.98612,1e-05,2.51024]
[1778327424329,35.74,80348.33,0.0,0.98611,1e-05,2.51215]
[1778327431203,35.74,80346.19,0.0,0.9861,1e-05,2.51338]
[1778327438257,35.73,80345.53,0.0,0.9861,1e-05,2.51326]
[1778327444469,35.73,80344.8,0.0,0.9861,1e-05,2.51355]
[1778327454539,35.72,80344.08,0.0,0.9861,1e-05,2.51299]
[1778327460411,35.72,80342.69,0.0,0.98609,1e-05,2.51472]
[1778327465447,35.72,80342.25,0.0,0.98609,1e-05,2.51463]
[1778327472497,35.71,80343.22,0.0,0.98611,1e-05,2.51109]
[1778327477533,35.71,80343.89,0.0,0.98613,1e-05,2.50863]
[1778327484764,35.71,80344.24,0.0,0.98615,1e-05,2.50627]
[1778327493645,35.7,80346.84,0.0,0.9862,1e-05,2.49739]
[1778327500700,35.7,80346.1,0.0,0.9862,1e-05,2.49767]
[1778327505729,35.69,80343.13,0.0,0.98616,1e-05,2.50309]
[1778327511771,35.69,80343.12,0.0,0.98617,1e-05,2.50175]
[1778327516805,35.69,80342.69,0.0,0.98617,1e-05,2.5017]
[1778327521841,35.68,80342.82,0.0,0.98618,1e-05,2.50046]
[1778327526875,35.68,80342.91,0.0,0.98619,1e-05,2.49931]
[1778327531910,35.68,80343.02,0.0,0.9862,1e-05,2.49812]
[1778327538960,35.67,80343.16,0.0,0.98621,1e-05,2.49651]
[1778327545002,35.67,80343.23,0.0,0.98621,1e-05,2.49526]
[1778327555265,35.67,80343.18,0.0,0.98623,1e-05,2.49179]
[1778327565333,35.66,80341.94,0.0,0.98623,1e-05,2.49266]
[1778327575402,35.66,80342.36,0.0,0.98625,1e-05,2.49]
[1778327581254,35.65,80342.68,0.0,0.98626,1e-05,2.48828]
[1778327586289,35.65,80342.71,0.0,0.98626,1e-05,2.48736]
[1778327591324,35.65,80342.9,0.0,0.98627,1e-05,2.48611]
[1778327596359,35.64,80342.95,0.0,0.98628,1e-05,2.48517]
[1778327602404,35.64,80342.79,0.0,0.98628,1e-05,2.48451]
[1778327607438,35.64,80342.6,0.0,0.98628,1e-05,2.48408]
[1778327612474,35.64,80342.75,0.0,0.9863,1e-05,2.48117]
[1778327617509,35.63,80342.35,0.0,0.9863,1e-05,2.48122]
[1778327623551,35.63,80342.43,0.0,0.98631,1e-05,2.48008]
[1778327628586,35.63,80342.79,0.0,0.98632,1e-05,2.47852]
[1778327635824,35.63,80343.17,0.0,0.98633,1e-05,2.47662]
[1778327641677,35.62,80343.04,0.0,0.98633,1e-05,2.47599]
[1778327654766,35.62,80342.94,0.0,0.98634,1e-05,2.47426]
[1778327660812,35.61,80343.13,0.0,0.98635,1e-05,2.47298]
[1778327665846,35.61,80343.14,0.0,0.98636,1e-05,2.47224]
[1778327672895,35.61,80343.33,0.0,0.98638,1e-05,2.46895]
[1778327677930,35.61,80343.71,0.0,0.98639,1e-05,2.46747]
[1778327686185,35.6,80343.63,0.0,0.98639,1e-05,2.46658]
[1778327696256,35.6,80343.56,0.0,0.9864,1e-05,2.46542]
[1778327702100,35.6,80343.18,0.0,0.9864,1e-05,2.46546]
[1778327708141,35.6,80343.06,0.0,0.9864,1e-05,2.46494]
[1778327716396,35.59,80344.15,0.0,0.98642,1e-05,2.46165]
[1778327726471,35.59,80343.94,0.0,0.98643,1e-05,2.4609]
[1778327731506,35.59,80343.79,0.0,0.98644,1e-05,2.45888]
[1778327738352,35.58,80343.79,0.0,0.98644,1e-05,2.45805]
[1778327744395,35.58,80345.04,0.0,0.98647,1e-05,2.45473]
[1778327749430,35.58,80345.06,0.0,0.98647,1e-05,2.45415]
[1778327755472,35.58,80344.93,0.0,0.98647,1e-05,2.45379]
[1778327761716,35.58,80344.5,0.0,0.98647,1e-05,2.45409]
[1778327771785,35.57,80344.2,0.0,0.98647,1e-05,2.45371]
[1778327777626,35.57,80348.8,0.0,0.98654,1e-05,2.44337]
[1778327781858,35.57,80352.52,0.0,0.98659,1e-05,2.43518]
[1778327787698,35.57,80353.2,0.0,0.9866,1e-05,2.43328]
[1778327792731,35.57,80356.29,0.0,0.98666,1e-05,2.42465]
[1778327797767,35.57,80357.85,0.0,0.98668,1e-05,2.42099]
[1778327805825,35.57,80358.85,0.0,0.9867,1e-05,2.4183]
[1778327808843,35.56,80363.98,0.0,0.98677,1e-05,2.40735]
[1778327813879,35.56,80364.07,0.0,0.98677,1e-05,2.40688]
[1778327821935,35.56,80364.22,0.0,0.98678,1e-05,2.40613]
[1778327826970,35.56,80365.29,0.0,0.98679,1e-05,2.40364]
[1778327832228,35.56,80365.17,0.0,0.98679,1e-05,2.4036]
[1778327838047,35.56,80365.17,0.0,0.9868,1e-05,2.40336]
[1778327848118,35.56,80365.82,0.0,0.98681,1e-05,2.40153]
[1778327853153,35.56,80365.43,0.0,0.98681,1e-05,2.4004]
[1778327862438,35.56,80365.4,0.0,0.98681,1e-05,2.40009]
[1778327872508,35.56,80365.82,0.0,0.98682,1e-05,2.3988]
[1778327880342,35.55,80367.71,0.0,0.98685,1e-05,2.39455]
[1778327888398,35.55,80368.15,0.0,0.98686,1e-05,2.39333]
[1778327896454,35.55,80371.18,0.0,0.9869,1e-05,2.38682]
[1778327902718,35.55,80371.39,0.0,0.9869,1e-05,2.38636]
[1778327910552,35.55,80371.1,0.0,0.9869,1e-05,2.38703]
[1778327919616,35.55,80371.29,0.0,0.98691,1e-05,2.38511]
[1778327929684,35.56,80370.86,0.0,0.9869,1e-05,2.38635]
[1778327939754,35.56,80370.55,0.0,0.98689,1e-05,2.38744]
[1778327953069,35.56,80370.13,0.0,0.98688,1e-05,2.38899]
[1778327959904,35.56,80370.13,0.0,0.98688,1e-05,2.38938]
[1778327967962,35.56,80370.32,0.0,0.98688,1e-05,2.38947]
[1778327972998,35.56,80370.36,0.0,0.98689,1e-05,2.38799]
[1778327978033,35.56,80368.24,0.0,0.98686,1e-05,2.39273]
[1778327980047,35.56,80363.04,0.0,0.98679,1e-05,2.4037]
[1778327985081,35.56,80363.41,0.0,0.98679,1e-05,2.40314]
[1778327990118,35.56,80360.03,0.0,0.98674,1e-05,2.41041]
[1778327992131,35.57,80356.04,0.0,0.98669,1e-05,2.41881]
[1778327997167,35.57,80356.24,0.0,0.98669,1e-05,2.41839]
[1778327999181,35.56,80350.69,0.0,0.98662,1e-05,2.43004]
[1778328000191,35.56,80346.3,0.0,0.98656,1e-05,2.43928]
[1778328003421,35.56,80345.89,0.0,0.98655,1e-05,2.43992]
[1778328010265,35.56,80348.97,0.0,0.9866,1e-05,2.43306]
[1778328013490,35.56,80354.32,0.0,0.98667,1e-05,2.4216]
[1778328022349,35.56,80355.34,0.0,0.98669,1e-05,2.41915]
[1778328028391,35.56,80355.58,0.0,0.98669,1e-05,2.41843]
[1778328033630,35.56,80353.43,0.0,0.98667,1e-05,2.421]
[1778328039468,35.56,80352.18,0.0,0.98666,1e-05,2.42339]
[1778328044504,35.56,80351.56,0.0,0.98665,1e-05,2.42447]
[1778328051554,35.56,80351.26,0.0,0.98665,1e-05,2.42479]
[1778328056588,35.56,80350.92,0.0,0.98665,1e-05,2.42528]
[1778328061622,35.55,80349.92,0.0,0.98664,1e-05,2.42637]
[1778328069678,35.55,80349.58,0.0,0.98664,1e-05,2.42672]
[1778328075720,35.55,80349.09,0.0,0.98663,1e-05,2.42747]
[1778328080755,35.55,80348.6,0.0,0.98663,1e-05,2.42826]
[1778328085789,35.55,80348.43,0.0,0.98663,1e-05,2.42837]
[1778328090825,35.55,80348.38,0.0,0.98663,1e-05,2.42823]
[1778328095860,35.55,80350.89,0.0,0.98667,1e-05,2.42097]
[1778328100896,35.55,80352.13,0.0,0.98669,1e-05,2.41813]
[1778328107945,35.55,80354.06,0.0,0.98672,1e-05,2.41376]
[1778328112980,35.55,80358.11,0.0,0.98677,1e-05,2.40509]
[1778328120035,35.55,80358.42,0.0,0.98678,1e-05,2.40419]
[1778328126071,35.55,80359.13,0.0,0.98679,1e-05,2.40249]
[1778328134339,35.54,80360.29,0.0,0.98681,1e-05,2.3998]
[1778328142183,35.54,80360.44,0.0,0.98681,1e-05,2.39923]
[1778328149232,35.54,80360.96,0.0,0.98682,1e-05,2.39792]
[1778328150240,35.54,80367.39,0.0,0.98691,1e-05,2.3845]
[1778328151246,35.54,80369.39,0.0,0.98694,1e-05,2.37863]
[1778328156282,35.54,80368.0,0.0,0.98692,1e-05,2.38152]
[1778328165344,35.54,80367.45,0.0,0.98692,1e-05,2.38265]
[1778328170381,35.54,80366.1,0.0,0.9869,1e-05,2.38543]
[1778328175416,35.54,80365.58,0.0,0.98689,1e-05,2.38648]
[1778328182465,35.54,80364.65,0.0,0.98688,1e-05,2.38833]
[1778328189514,35.54,80363.97,0.0,0.98687,1e-05,2.38964]
[1778328194761,35.54,80363.66,0.0,0.98687,1e-05,2.39021]
[1778328203613,35.54,80363.21,0.0,0.98686,1e-05,2.39099]
[1778328209656,35.54,80362.68,0.0,0.98686,1e-05,2.39198]
[1778328214901,35.54,80363.43,0.0,0.98688,1e-05,2.38862]
[1778328220732,35.54,80363.17,0.0,0.98687,1e-05,2.38908]
[1778328226778,35.54,80362.92,0.0,0.98687,1e-05,2.38951]
[1778328231811,35.54,80362.46,0.0,0.98686,1e-05,2.39038]
[1778328236846,35.54,80361.89,0.0,0.98686,1e-05,2.39148]
[1778328241881,35.54,80362.05,0.0,0.98686,1e-05,2.39106]
[1778328251950,35.54,80361.85,0.0,0.98686,1e-05,2.3913]
[1778328256987,35.54,80361.83,0.0,0.98686,1e-05,2.39125]
[1778328262025,35.54,80366.66,0.0,0.98692,1e-05,2.38115]
[1778328269074,35.54,80366.22,0.0,0.98692,1e-05,2.38207]
[1778328275321,35.54,80366.2,0.0,0.98693,1e-05,2.3804]
[1778328281158,35.54,80365.89,0.0,0.98692,1e-05,2.38106]
[1778328291232,35.54,80367.12,0.0,0.98694,1e-05,2.37859]
[1778328296268,35.54,80366.86,0.0,0.98693,1e-05,2.37916]
[1778328302310,35.54,80365.58,0.0,0.98692,1e-05,2.38185]
[1778328312377,35.54,80365.56,0.0,0.98692,1e-05,2.38192]
[1778328318426,35.54,80365.46,0.0,0.98692,1e-05,2.38214]
[1778328324463,35.54,80369.51,0.0,0.98697,1e-05,2.37382]
[1778328329498,35.54,80376.26,0.0,0.98706,1e-05,2.35996]
[1778328335542,35.54,80380.69,0.0,0.98712,1e-05,2.3494]
[1778328345812,35.54,80392.47,0.0,0.98728,1e-05,2.32582]
[1778328350648,35.54,80394.09,0.0,0.98729,1e-05,2.32285]
[1778328355882,35.54,80397.01,0.0,0.98733,1e-05,2.31728]
[1778328361725,35.55,80402.13,0.0,0.98739,1e-05,2.30734]
[1778328373807,35.55,80403.67,0.0,0.98741,1e-05,2.30526]
[1778328378852,35.55,80399.8,0.0,0.98735,1e-05,2.31348]
[1778328383886,35.55,80396.18,0.0,0.98731,1e-05,2.32113]
[1778328389928,35.55,80398.41,0.0,0.98733,1e-05,2.31695]
[1778328392950,35.55,80392.86,0.0,0.98727,1e-05,2.32668]
[1778328397984,35.55,80387.07,0.0,0.98719,1e-05,2.33873]
[1778328401006,35.55,80381.52,0.0,0.98712,1e-05,2.35022]
[1778328406239,35.55,80377.3,0.0,0.98706,1e-05,2.359]
[1778328409063,35.55,80371.64,0.0,0.98699,1e-05,2.37072]
[1778328416309,35.55,80370.38,0.0,0.98697,1e-05,2.37331]
[1778328422154,35.55,80368.72,0.0,0.98695,1e-05,2.37674]
[1778328428196,35.55,80368.37,0.0,0.98694,1e-05,2.37744]
[1778328433231,35.55,80364.47,0.0,0.98689,1e-05,2.38551]
[1778328438266,35.55,80361.55,0.0,0.98685,1e-05,2.39149]
[1778328446525,35.55,80357.88,0.0,0.9868,1e-05,2.39887]
[1778328452364,35.55,80358.43,0.0,0.98682,1e-05,2.39579]
[1778328463441,35.55,80358.79,0.0,0.98683,1e-05,2.39475]
[1778328469486,35.55,80359.62,0.0,0.98684,1e-05,2.39289]
[1778328471500,35.55,80353.52,0.0,0.98676,1e-05,2.40559]
[1778328472507,35.55,80351.98,0.0,0.98674,1e-05,2.40877]
[1778328478550,35.55,80352.56,0.0,0.98675,1e-05,2.40724]
[1778328484592,35.55,80352.56,0.0,0.98675,1e-05,2.40692]
[1778328489628,35.55,80348.56,0.0,0.9867,1e-05,2.41502]
[1778328492649,35.55,80343.03,0.0,0.98662,1e-05,2.42642]
[1778328498692,35.55,80341.5,0.0,0.98661,1e-05,2.42907]
[1778328506945,35.54,80339.71,0.0,0.98659,1e-05,2.43195]
[1778328512790,35.54,80339.83,0.0,0.9866,1e-05,2.42942]
[1778328517829,35.54,80339.62,0.0,0.9866,1e-05,2.42925]
[1778328523868,35.54,80337.3,0.0,0.98658,1e-05,2.43349]
[1778328528903,35.54,80336.59,0.0,0.98657,1e-05,2.43438]
[1778328535952,35.53,80337.03,0.0,0.98658,1e-05,2.43259]
[1778328540986,35.53,80337.47,0.0,0.98659,1e-05,2.43103]
[1778328547226,35.53,80335.12,0.0,0.98656,1e-05,2.43519]
[1778328553072,35.53,80335.76,0.0,0.98658,1e-05,2.43302]
[1778328560121,35.52,80335.84,0.0,0.98659,1e-05,2.4319]
[1778328565157,35.52,80329.87,0.0,0.98651,1e-05,2.44383]
[1778328567366,35.52,80327.44,0.0,0.98648,1e-05,2.44866]
[1778328575226,35.52,80329.1,0.0,0.98652,1e-05,2.44204]
[1778328582278,35.51,80333.34,0.0,0.98658,1e-05,2.43198]
[1778328587516,35.51,80333.52,0.0,0.98659,1e-05,2.43087]
[1778328597586,35.51,80335.21,0.0,0.98662,1e-05,2.42588]
[1778328606443,35.5,80335.43,0.0,0.98663,1e-05,2.42418]
[1778328616514,35.5,80336.25,0.0,0.98665,1e-05,2.42111]
[1778328626586,35.49,80337.02,0.0,0.98667,1e-05,2.41823]
[1778328637866,35.49,80337.85,0.0,0.9867,1e-05,2.41343]
[1778328647935,35.49,80338.25,0.0,0.98671,1e-05,2.41131]
[1778328653777,35.48,80338.24,0.0,0.98672,1e-05,2.41075]
[1778328660827,35.48,80338.25,0.0,0.98672,1e-05,2.40994]
[1778328668078,35.48,80337.84,0.0,0.98672,1e-05,2.4099]
[1778328673919,35.48,80338.46,0.0,0.98673,1e-05,2.40804]
[1778328679960,35.48,80338.71,0.0,0.98674,1e-05,2.40686]
[1778328682981,35.48,80346.84,0.0,0.98685,1e-05,2.38954]
[1778328684995,35.47,80346.61,0.0,0.98685,1e-05,2.3898]
[1778328690030,35.47,80345.1,0.0,0.98683,1e-05,2.39257]
[1778328695065,35.47,80343.27,0.0,0.98682,1e-05,2.39431]
[1778328700099,35.47,80343.54,0.0,0.98683,1e-05,2.39339]
[1778328706142,35.47,80342.66,0.0,0.98682,1e-05,2.39478]
[1778328711379,35.47,80341.66,0.0,0.98681,1e-05,2.39649]
[1778328718226,35.47,80341.66,0.0,0.98681,1e-05,2.39599]
[1778328726282,35.47,80341.15,0.0,0.98681,1e-05,2.39649]
[1778328731519,35.46,80340.98,0.0,0.98681,1e-05,2.39651]
[1778328737360,35.46,80343.03,0.0,0.98684,1e-05,2.39183]
[1778328742394,35.46,80343.65,0.0,0.98685,1e-05,2.39029]
[1778328747428,35.46,80342.94,0.0,0.98684,1e-05,2.39155]
[1778328752463,35.46,80341.68,0.0,0.98683,1e-05,2.39226]
[1778328758506,35.46,80341.79,0.0,0.98683,1e-05,2.39182]
[1778328763540,35.46,80341.87,0.0,0.98684,1e-05,2.3915]
[1778328771801,35.46,80341.09,0.0,0.98683,1e-05,2.3929]
[1778328777642,35.44,80340.92,0.0,0.98686,1e-05,2.38847]
[1778328787711,35.43,80340.81,0.0,0.98688,1e-05,2.38471]
[1778328793756,35.42,80340.39,0.0,0.98689,1e-05,2.38245]
[1778328802011,35.41,80339.7,0.0,0.9869,1e-05,2.38079]
[1778328810874,35.4,80339.42,0.0,0.98693,1e-05,2.3768]
[1778328816917,35.39,80339.24,0.0,0.98697,1e-05,2.37092]
[1778328822151,35.37,80339.5,0.0,0.98699,1e-05,2.36665]
[1778328832227,35.37,80339.47,0.0,0.987,1e-05,2.36553]
[1778328838064,35.37,80339.15,0.0,0.98699,1e-05,2.36635]
[1778328844108,35.37,80339.22,0.0,0.98699,1e-05,2.36641]
[1778328849140,35.37,80337.59,0.0,0.98697,1e-05,2.36995]
[1778328856189,35.37,80336.37,0.0,0.98695,1e-05,2.37266]
[1778328861226,35.37,80336.46,0.0,0.98695,1e-05,2.37257]
[1778328866260,35.37,80337.56,0.0,0.98697,1e-05,2.37034]
[1778328872507,35.37,80337.43,0.0,0.98698,1e-05,2.36895]
[1778328878345,35.37,80338.82,0.0,0.98699,1e-05,2.36613]
[1778328883379,35.37,80339.01,0.0,0.987,1e-05,2.3658]
[1778328889421,35.37,80338.17,0.0,0.98698,1e-05,2.3676]
[1778328895462,35.37,80338.44,0.0,0.98699,1e-05,2.3671]
[1778328900498,35.37,80338.52,0.0,0.98699,1e-05,2.36697]
[1778328906539,35.37,80338.26,0.0,0.98699,1e-05,2.3668]
[1778328912788,35.37,80339.08,0.0,0.987,1e-05,2.36515]
[1778328920637,35.37,80339.16,0.0,0.987,1e-05,2.36507]
[1778328925673,35.36,80339.15,0.0,0.98702,1e-05,2.36131]
[1778328930709,35.36,80339.22,0.0,0.98702,1e-05,2.36126]
[1778328938764,35.36,80338.73,0.0,0.98703,1e-05,2.36072]
[1778328943799,35.35,80338.91,0.0,0.98705,1e-05,2.35662]
[1778328949846,35.34,80334.95,0.0,0.98702,1e-05,2.3619]
[1778328954883,35.34,80334.95,0.0,0.98702,1e-05,2.36198]
[1778328959917,35.34,80334.43,0.0,0.98701,1e-05,2.36311]
[1778328965960,35.34,80332.21,0.0,0.98698,1e-05,2.36773]
[1778328972003,35.34,80333.25,0.0,0.98699,1e-05,2.36554]
[1778328982072,35.34,80335.15,0.0,0.98702,1e-05,2.3615]
[1778328984086,35.34,80329.86,0.0,0.98695,1e-05,2.37248]
[1778328991134,35.34,80331.04,0.0,0.98698,1e-05,2.36806]
[1778329000198,35.34,80331.73,0.0,0.98699,1e-05,2.36628]
[1778329006240,35.34,80333.31,0.0,0.98701,1e-05,2.36273]
[1778329012283,35.34,80334.64,0.0,0.98703,1e-05,2.35968]
[1778329017318,35.34,80335.26,0.0,0.98704,1e-05,2.35816]
[1778329022353,35.34,80333.35,0.0,0.98702,1e-05,2.36186]
[1778329027388,35.34,80332.2,0.0,0.987,1e-05,2.36391]
[1778329032423,35.33,80332.17,0.0,0.98701,1e-05,2.36353]
[1778329038464,35.33,80333.21,0.0,0.98702,1e-05,2.36088]
[1778329043718,35.33,80333.51,0.0,0.98703,1e-05,2.3598]
[1778329050548,35.33,80334.02,0.0,0.98704,1e-05,2.35804]
[1778329055584,35.33,80334.66,0.0,0.98706,1e-05,2.35449]
[1778329060621,35.33,80335.93,0.0,0.98708,1e-05,2.35133]
[1778329065654,35.32,80335.11,0.0,0.98707,1e-05,2.35248]
[1778329067668,35.32,80328.37,0.0,0.98699,1e-05,2.36624]
[1778329073928,35.32,80323.32,0.0,0.98692,1e-05,2.37598]
[1778329079751,35.32,80318.51,0.0,0.98686,1e-05,2.38529]
[1778329086801,35.32,80315.45,0.0,0.98683,1e-05,2.39087]
[1778329091837,35.31,80311.88,0.0,0.98678,1e-05,2.3978]
[1778329096871,35.31,80310.16,0.0,0.98676,1e-05,2.40087]
[1778329104138,35.31,80308.18,0.0,0.98674,1e-05,2.40431]
[1778329110976,35.31,80307.99,0.0,0.98674,1e-05,2.40402]
[1778329116014,35.31,80304.35,0.0,0.9867,1e-05,2.40948]
[1778329122054,35.31,80303.84,0.0,0.9867,1e-05,2.40999]
[1778329127089,35.3,80303.33,0.0,0.9867,1e-05,2.41061]
[1778329134347,35.3,80302.36,0.0,0.98669,1e-05,2.41203]
[1778329143201,35.3,80302.36,0.0,0.98669,1e-05,2.41125]
[1778329150250,35.3,80302.36,0.0,0.9867,1e-05,2.41067]
[1778329157300,35.3,80299.16,0.0,0.98666,1e-05,2.41683]
[1778329165356,35.29,80300.01,0.0,0.98667,1e-05,2.41432]
[1778329170391,35.29,80302.28,0.0,0.98671,1e-05,2.40911]
[1778329175426,35.29,80305.07,0.0,0.98675,1e-05,2.40113]
[1778329177442,35.29,80311.61,0.0,0.98684,1e-05,2.38725]
[1778329180465,35.29,80318.07,0.0,0.98693,1e-05,2.37361]
[1778329181469,35.29,80324.75,0.0,0.98702,1e-05,2.35966]
[1778329182477,35.29,80326.19,0.0,0.98704,1e-05,2.35666]
[1778329187510,35.29,80327.64,0.0,0.98706,1e-05,2.35365]
[1778329192549,35.29,80329.82,0.0,0.98709,1e-05,2.34913]
[1778329193555,35.29,80339.12,0.0,0.98721,1e-05,2.32995]
[1778329198591,35.29,80340.94,0.0,0.98724,1e-05,2.32635]
[1778329199602,35.29,80346.76,0.0,0.98731,1e-05,2.31451]
[1778329204849,35.29,80348.21,0.0,0.98733,1e-05,2.31191]
[1778329211682,35.29,80345.57,0.0,0.98729,1e-05,2.31787]
[1778329221752,35.3,80343.35,0.0,0.98726,1e-05,2.32324]
[1778329226787,35.3,80344.61,0.0,0.98727,1e-05,2.32113]
[1778329231821,35.3,80343.61,0.0,0.98726,1e-05,2.32199]
[1778329236857,35.3,80343.44,0.0,0.98726,1e-05,2.32284]
[1778329245129,35.3,80342.66,0.0,0.98724,1e-05,2.32525]
[1778329250954,35.31,80341.59,0.0,0.98722,1e-05,2.32805]
[1778329258004,35.31,80341.15,0.0,0.98721,1e-05,2.32964]
[1778329263041,35.31,80346.22,0.0,0.98728,1e-05,2.31972]
[1778329273108,35.31,80346.2,0.0,0.98727,1e-05,2.32093]
[1778329279153,35.32,80343.6,0.0,0.98723,1e-05,2.32698]
[1778329285409,35.32,80348.15,0.0,0.98729,1e-05,2.31843]
[1778329291236,35.32,80347.32,0.0,0.98728,1e-05,2.31931]
[1778329295479,35.32,80356.06,0.0,0.98739,1e-05,2.30208]
[1778329301306,35.33,80353.93,0.0,0.98736,1e-05,2.30753]
[1778329306342,35.33,80353.91,0.0,0.98735,1e-05,2.30847]
[1778329313391,35.33,80354.17,0.0,0.98735,1e-05,2.30917]
[1778329316412,35.33,80359.73,0.0,0.98741,1e-05,2.29837]
[1778329322454,35.34,80360.03,0.0,0.98741,1e-05,2.29883]
[1778329325474,35.34,80365.2,0.0,0.98748,1e-05,2.28887]
[1778329327489,35.34,80373.38,0.0,0.98758,1e-05,2.27271]
[1778329332523,35.34,80369.47,0.0,0.98752,1e-05,2.28162]
[1778329339572,35.35,80369.38,0.0,0.98751,1e-05,2.28315]
[1778329344650,35.35,80367.99,0.0,0.98749,1e-05,2.28687]
[1778329351699,35.35,80367.44,0.0,0.98748,1e-05,2.2877]
[1778329356735,35.36,80369.24,0.0,0.9875,1e-05,2.28493]
[1778329363783,35.36,80368.31,0.0,0.98748,1e-05,2.28806]
[1778329370834,35.37,80368.34,0.0,0.98747,1e-05,2.28921]
[1778329372847,35.37,80377.56,0.0,0.98759,1e-05,2.27097]
[1778329374861,35.37,80390.57,0.0,0.98775,1e-05,2.24536]
[1778329379896,35.37,80398.31,0.0,0.98784,1e-05,2.2312]
[1778329386121,35.38,80402.3,0.0,0.98788,1e-05,2.22482]
[1778329391979,35.38,80405.19,0.0,0.98791,1e-05,2.22062]
[1778329399029,35.39,80407.16,0.0,0.98792,1e-05,2.2185]
[1778329404064,35.39,80409.14,0.0,0.98794,1e-05,2.21584]
[1778329409099,35.39,80409.24,0.0,0.98793,1e-05,2.21689]
[1778329414135,35.4,80401.88,0.0,0.98784,1e-05,2.23103]
[1778329415143,35.4,80400.65,0.0,0.98783,1e-05,2.23368]
[1778329420180,35.4,80402.74,0.0,0.98785,1e-05,2.2306]
[1778329425215,35.41,80403.69,0.0,0.98785,1e-05,2.22977]
[1778329430250,35.41,80404.48,0.0,0.98785,1e-05,2.22925]
[1778329435285,35.41,80404.71,0.0,0.98785,1e-05,2.22984]
[1778329440320,35.42,80406.4,0.0,0.98787,1e-05,2.2275]
[1778329445354,35.42,80407.19,0.0,0.98787,1e-05,2.22694]
[1778329450390,35.42,80408.66,0.0,0.98788,1e-05,2.22503]
[1778329456610,35.43,80409.51,0.0,0.98789,1e-05,2.22453]
[1778329461468,35.43,80424.41,0.0,0.98807,1e-05,2.19623]
[1778329462474,35.43,80429.44,0.0,0.98813,1e-05,2.18666]
[1778329463481,35.43,80428.91,0.0,0.98812,1e-05,2.18796]
[1778329468516,35.43,80428.11,0.0,0.9881,1e-05,2.1908]
[1778329473551,35.44,80427.38,0.0,0.98809,1e-05,2.19187]
[1778329479594,35.44,80426.49,0.0,0.98807,1e-05,2.19516]
[1778329484630,35.45,80425.27,0.0,0.98805,1e-05,2.19882]
[1778329491679,35.45,80424.35,0.0,0.98803,1e-05,2.20238]
[1778329496894,35.46,80423.04,0.0,0.988,1e-05,2.20644]
[1778329502755,35.46,80422.75,0.0,0.98799,1e-05,2.20824]
[1778329507789,35.47,80426.48,0.0,0.98803,1e-05,2.20218]
[1778329513833,35.47,80425.92,0.0,0.98801,1e-05,2.20482]
[1778329517036,35.47,80431.92,0.0,0.98808,1e-05,2.19416]
[1778329522895,35.48,80430.49,0.0,0.98805,1e-05,2.19861]
[1778329527933,35.48,80431.16,0.0,0.98805,1e-05,2.19841]
[1778329532969,35.49,80428.22,0.0,0.98801,1e-05,2.20417]
[1778329538004,35.49,80424.28,0.0,0.98796,1e-05,2.21321]
[1778329543040,35.5,80423.91,0.0,0.98794,1e-05,2.21516]
[1778329547247,35.5,80418.69,0.0,0.98787,1e-05,2.22636]
[1778329553110,35.5,80421.24,0.0,0.9879,1e-05,2.22269]
[1778329558145,35.51,80422.0,0.0,0.9879,1e-05,2.22232]
[1778329563180,35.51,80420.44,0.0,0.98787,1e-05,2.2265]
[1778329568215,35.51,80419.85,0.0,0.98786,1e-05,2.22876]
[1778329576271,35.52,80419.15,0.0,0.98784,1e-05,2.23185]
[1778329583320,35.53,80419.89,0.0,0.98784,1e-05,2.23188]
[1778329589362,35.53,80419.79,0.0,0.98783,1e-05,2.23334]
[1778329597606,35.53,80419.53,0.0,0.98782,1e-05,2.23386]
[1778329605474,35.54,80419.44,0.0,0.98781,1e-05,2.23569]
[1778329610509,35.54,80418.73,0.0,0.9878,1e-05,2.23811]
[1778329617747,35.55,80419.34,0.0,0.98779,1e-05,2.23833]
[1778329626623,35.55,80419.21,0.0,0.98778,1e-05,2.24038]
[1778329631656,35.56,80418.69,0.0,0.98777,1e-05,2.24239]
[1778329635684,35.56,80412.93,0.0,0.98769,1e-05,2.25457]
[1778329638705,35.56,80408.53,0.0,0.98763,1e-05,2.26383]
[1778329643740,35.56,80407.48,0.0,0.98761,1e-05,2.2667]
[1778329649782,35.57,80405.84,0.0,0.98759,1e-05,2.27091]
[1778329652803,35.57,80412.68,0.0,0.98768,1e-05,2.25606]
[1778329657838,35.57,80413.94,0.0,0.98769,1e-05,2.25442]
[1778329663879,35.57,80413.94,0.0,0.98768,1e-05,2.25547]
[1778329668915,35.58,80415.03,0.0,0.98769,1e-05,2.25416]
[1778329673950,35.58,80417.41,0.0,0.98772,1e-05,2.2503]
[1778329684021,35.58,80417.74,0.0,0.98771,1e-05,2.25139]
[1778329689058,35.59,80418.35,0.0,0.98771,1e-05,2.25102]
[1778329698312,35.59,80418.4,0.0,0.9877,1e-05,2.25261]
[1778329704160,35.6,80419.03,0.0,0.9877,1e-05,2.25236]
[1778329714240,35.6,80418.93,0.0,0.9877,1e-05,2.25257]
[1778329719285,35.6,80418.92,0.0,0.9877,1e-05,2.25342]
[1778329724320,35.61,80419.77,0.0,0.9877,1e-05,2.25257]
[1778329730362,35.61,80419.83,0.0,0.9877,1e-05,2.25344]
[1778329735396,35.61,80419.78,0.0,0.98769,1e-05,2.25436]
[1778329740432,35.61,80420.07,0.0,0.98769,1e-05,2.25458]
[1778329745467,35.62,80419.42,0.0,0.98768,1e-05,2.25666]
[1778329750501,35.62,80419.26,0.0,0.98767,1e-05,2.25775]
[1778329756544,35.62,80418.94,0.0,0.98766,1e-05,2.2593]
[1778329762586,35.62,80419.06,0.0,0.98766,1e-05,2.25996]
[1778329767621,35.63,80418.89,0.0,0.98765,1e-05,2.26104]
[1778329778873,35.63,80419.31,0.0,0.98765,1e-05,2.26015]
[1778329788943,35.64,80419.42,0.0,0.98764,1e-05,2.26139]
[1778329794810,35.64,80419.54,0.0,0.98764,1e-05,2.26201]
[1778329799013,35.64,80428.86,0.0,0.98776,1e-05,2.24409]
[1778329800852,35.64,80435.69,0.0,0.98784,1e-05,2.23094]
[1778329801862,35.64,80434.9,0.0,0.98783,1e-05,2.23269]
[1778329806895,35.65,80433.03,0.0,0.9878,1e-05,2.23732]
[1778329812937,35.65,80433.43,0.0,0.9878,1e-05,2.23765]
[1778329817972,35.65,80435.39,0.0,0.98782,1e-05,2.2347]
[1778329824015,35.66,80435.21,0.0,0.98781,1e-05,2.23614]
[1778329829049,35.66,80435.77,0.0,0.98781,1e-05,2.23592]
[1778329835092,35.66,80435.55,0.0,0.98781,1e-05,2.23574]
[1778329840128,35.66,80432.65,0.0,0.98777,1e-05,2.2423]
[1778329842141,35.67,80426.88,0.0,0.98769,1e-05,2.25403]
[1778329847176,35.67,80428.09,0.0,0.9877,1e-05,2.25231]
[1778329853217,35.67,80425.38,0.0,0.98766,1e-05,2.2586]
[1778329858253,35.67,80420.01,0.0,0.98759,1e-05,2.26989]
[1778329863288,35.67,80419.52,0.0,0.98758,1e-05,2.27146]
[1778329868323,35.68,80417.67,0.0,0.98755,1e-05,2.27575]
[1778329874365,35.68,80417.04,0.0,0.98754,1e-05,2.27772]
[1778329879576,35.68,80415.81,0.0,0.98752,1e-05,2.28075]
[1778329885443,35.68,80415.45,0.0,0.98751,1e-05,2.2821]
[1778329890478,35.68,80415.12,0.0,0.9875,1e-05,2.28324]
[1778329891485,35.68,80407.45,0.0,0.98741,1e-05,2.29703]
[1778329896519,35.69,80403.1,0.0,0.98736,1e-05,2.3061]
[1778329901556,35.69,80401.44,0.0,0.98733,1e-05,2.3097]
[1778329906590,35.69,80400.86,0.0,0.98732,1e-05,2.31111]
[1778329909792,35.69,80394.16,0.0,0.98724,1e-05,2.32481]
[1778329915654,35.69,80393.69,0.0,0.98723,1e-05,2.32581]
[1778329921696,35.69,80393.83,0.0,0.98723,1e-05,2.3255]
[1778329929932,35.69,80393.55,0.0,0.98723,1e-05,2.32594]
[1778329934787,35.69,80390.96,0.0,0.98719,1e-05,2.33106]
[1778329940004,35.69,80392.26,0.0,0.98721,1e-05,2.32821]
[1778329946872,35.68,80391.06,0.0,0.9872,1e-05,2.33034]
[1778329951907,35.68,80391.05,0.0,0.98721,1e-05,2.3284]
[1778329960142,35.68,80392.1,0.0,0.98723,1e-05,2.32586]
[1778329970215,35.68,80393.65,0.0,0.98725,1e-05,2.32224]
[1778329977082,35.68,80392.41,0.0,0.98724,1e-05,2.32447]
[1778329982119,35.68,80392.45,0.0,0.98724,1e-05,2.32418]
[1778329984133,35.68,80386.48,0.0,0.98716,1e-05,2.33625]
[1778329989168,35.68,80380.98,0.0,0.98709,1e-05,2.34722]
[1778329991183,35.68,80372.86,0.0,0.98698,1e-05,2.3638]
[1778329992189,35.68,80370.05,0.0,0.98694,1e-05,2.36952]
[1778330001251,35.68,80367.13,0.0,0.98691,1e-05,2.3748]
[1778330006294,35.67,80364.35,0.0,0.98688,1e-05,2.38019]
[1778330011322,35.67,80364.2,0.0,0.98688,1e-05,2.37843]
[1778330016357,35.67,80362.89,0.0,0.98687,1e-05,2.38084]
[1778330021392,35.67,80362.07,0.0,0.98686,1e-05,2.38226]
[1778330026428,35.67,80360.85,0.0,0.98685,1e-05,2.38446]
[1778330035490,35.67,80360.4,0.0,0.98684,1e-05,2.38494]
[1778330040709,35.67,80360.21,0.0,0.98684,1e-05,2.3851]
[1778330049589,35.67,80360.96,0.0,0.98685,1e-05,2.3832]
[1778330054624,35.67,80364.41,0.0,0.9869,1e-05,2.37594]
[1778330060861,35.67,80366.44,0.0,0.98693,1e-05,2.37161]
[1778330062681,35.67,80371.08,0.0,0.98699,1e-05,2.36201]
[1778330067715,35.67,80370.67,0.0,0.98699,1e-05,2.36286]
[1778330072750,35.67,80369.3,0.0,0.98698,1e-05,2.36393]
[1778330079801,35.67,80368.46,0.0,0.98697,1e-05,2.3656]
[1778330085843,35.67,80367.7,0.0,0.98696,1e-05,2.3671]
[1778330091072,35.67,80366.31,0.0,0.98694,1e-05,2.3699]
[1778330096920,35.67,80365.1,0.0,0.98692,1e-05,2.37228]
[1778330101961,35.67,80365.04,0.0,0.98692,1e-05,2.37227]
[1778330103971,35.66,80354.48,0.0,0.98678,1e-05,2.39414]
[1778330104977,35.66,80353.98,0.0,0.98677,1e-05,2.39512]
[1778330110014,35.66,80349.82,0.0,0.98672,1e-05,2.40348]
[1778330115048,35.66,80349.97,0.0,0.98672,1e-05,2.40278]
[1778330120083,35.66,80350.64,0.0,0.98674,1e-05,2.40105]
[1778330131355,35.66,80348.48,0.0,0.98672,1e-05,2.40317]
[1778330138210,35.66,80347.98,0.0,0.98672,1e-05,2.40388]
[1778330143244,35.66,80347.44,0.0,0.98671,1e-05,2.40479]
[1778330150292,35.66,80346.43,0.0,0.9867,1e-05,2.40662]
[1778330155328,35.66,80345.67,0.0,0.98669,1e-05,2.40802]
[1778330161371,35.66,80344.1,0.0,0.98667,1e-05,2.41109]
[1778330167416,35.65,80343.43,0.0,0.98666,1e-05,2.41227]
[1778330172454,35.65,80343.04,0.0,0.98666,1e-05,2.4129]
[1778330181704,35.65,80344.37,0.0,0.98668,1e-05,2.40978]
[1778330191775,35.65,80345.68,0.0,0.98671,1e-05,2.40499]
[1778330201845,35.65,80343.4,0.0,0.98668,1e-05,2.40951]
[1778330210721,35.65,80343.87,0.0,0.98668,1e-05,2.40824]
[1778330218777,35.65,80344.15,0.0,0.98669,1e-05,2.40741]
[1778330224819,35.65,80344.25,0.0,0.98669,1e-05,2.40703]
[1778330232056,35.65,80353.77,0.0,0.98682,1e-05,2.38698]
[1778330232876,35.65,80353.77,0.0,0.98682,1e-05,2.38698]
[1778330237911,35.65,80356.96,0.0,0.98686,1e-05,2.38043]
[1778330242945,35.65,80357.11,0.0,0.98687,1e-05,2.38021]
[1778330247980,35.65,80356.31,0.0,0.98686,1e-05,2.38194]
[1778330254023,35.65,80355.29,0.0,0.98685,1e-05,2.38243]
[1778330259059,35.65,80353.99,0.0,0.98683,1e-05,2.38523]
[1778330264093,35.65,80353.84,0.0,0.98683,1e-05,2.38563]
[1778330272340,35.65,80353.4,0.0,0.98682,1e-05,2.38668]
[1778330279199,35.65,80352.56,0.0,0.98681,1e-05,2.38852]
[1778330284235,35.65,80352.15,0.0,0.9868,1e-05,2.38944]
[1778330290277,35.65,80352.14,0.0,0.9868,1e-05,2.38953]
[1778330295312,35.65,80354.28,0.0,0.98683,1e-05,2.38515]
[1778330300347,35.65,80351.82,0.0,0.9868,1e-05,2.39034]
[1778330305382,35.65,80351.5,0.0,0.98679,1e-05,2.39105]
[1778330310417,35.65,80350.76,0.0,0.98678,1e-05,2.39263]
[1778330316460,35.65,80350.63,0.0,0.98679,1e-05,2.3912]
[1778330321494,35.65,80348.99,0.0,0.98677,1e-05,2.39464]
[1778330330556,35.65,80348.62,0.0,0.98676,1e-05,2.39543]
[1778330337605,35.65,80349.53,0.0,0.98678,1e-05,2.39354]
[1778330344657,35.65,80349.55,0.0,0.98678,1e-05,2.3935]
[1778330351895,35.65,80349.77,0.0,0.98678,1e-05,2.39305]
[1778330361964,35.65,80349.98,0.0,0.98678,1e-05,2.39262]
[1778330367818,35.65,80350.13,0.0,0.98678,1e-05,2.39232]
[1778330373859,35.65,80350.81,0.0,0.9868,1e-05,2.3892]
[1778330378895,35.65,80350.77,0.0,0.9868,1e-05,2.38933]
[1778330384937,35.65,80350.35,0.0,0.9868,1e-05,2.39025]
[1778330389972,35.65,80348.63,0.0,0.98677,1e-05,2.39387]
[1778330395010,35.65,80344.72,0.0,0.98672,1e-05,2.40198]
[1778330400042,35.65,80346.94,0.0,0.98675,1e-05,2.39726]
[1778330406083,35.65,80349.86,0.0,0.98679,1e-05,2.39109]
[1778330411308,35.65,80351.97,0.0,0.98682,1e-05,2.38663]
[1778330421378,35.65,80354.0,0.0,0.98685,1e-05,2.38232]
[1778330431449,35.65,80354.44,0.0,0.98686,1e-05,2.37958]
[1778330438309,35.65,80356.5,0.0,0.98689,1e-05,2.37524]
[1778330440322,35.65,80361.82,0.0,0.98696,1e-05,2.36422]
[1778330448379,35.65,80365.63,0.0,0.98701,1e-05,2.35649]
[1778330453412,35.65,80364.25,0.0,0.98699,1e-05,2.35939]
[1778330461659,35.65,80362.27,0.0,0.98697,1e-05,2.36356]
[1778330467534,35.65,80359.69,0.0,0.98693,1e-05,2.36892]
[1778330469545,35.65,80357.23,0.0,0.9869,1e-05,2.37398]
[1778330475587,35.65,80357.69,0.0,0.98691,1e-05,2.37293]
[1778330480622,35.65,80359.57,0.0,0.98693,1e-05,2.36897]
[1778330485657,35.65,80358.83,0.0,0.98692,1e-05,2.37043]
[1778330490691,35.65,80356.66,0.0,0.98689,1e-05,2.37484]
[1778330495726,35.65,80353.81,0.0,0.98686,1e-05,2.37892]
[1778330500762,35.65,80352.63,0.0,0.98685,1e-05,2.38127]
[1778330502776,35.65,80357.93,0.0,0.98692,1e-05,2.37026]
[1778330507810,35.65,80356.87,0.0,0.98691,1e-05,2.37249]
[1778330512846,35.65,80354.73,0.0,0.98688,1e-05,2.37697]
[1778330517881,35.65,80354.34,0.0,0.98687,1e-05,2.3778]
[1778330523925,35.65,80350.93,0.0,0.98683,1e-05,2.38494]
[1778330528960,35.65,80349.44,0.0,0.98681,1e-05,2.38808]
[1778330533995,35.65,80349.0,0.0,0.9868,1e-05,2.38903]
[1778330539032,35.65,80348.93,0.0,0.9868,1e-05,2.38924]
[1778330544066,35.65,80347.72,0.0,0.98678,1e-05,2.39183]
[1778330549102,35.65,80347.41,0.0,0.98678,1e-05,2.39254]
[1778330554137,35.65,80347.11,0.0,0.98678,1e-05,2.3915]
[1778330561186,35.65,80346.86,0.0,0.98678,1e-05,2.39214]
[1778330566221,35.65,80345.97,0.0,0.98676,1e-05,2.39407]
[1778330571256,35.65,80345.84,0.0,0.98676,1e-05,2.39442]
[1778330576290,35.65,80345.61,0.0,0.98676,1e-05,2.39498]
[1778330582502,35.65,80344.35,0.0,0.98674,1e-05,2.39769]
[1778330588375,35.65,80344.35,0.0,0.98674,1e-05,2.39775]
[1778330593410,35.65,80343.98,0.0,0.98673,1e-05,2.39858]
[1778330598445,35.65,80343.86,0.0,0.98673,1e-05,2.39888]
[1778330605495,35.65,80343.75,0.0,0.98673,1e-05,2.39918]
[1778330612712,35.65,80343.44,0.0,0.98674,1e-05,2.39816]
[1778330618585,35.65,80343.08,0.0,0.98673,1e-05,2.39898]
[1778330620600,35.65,80348.15,0.0,0.9868,1e-05,2.38844]
[1778330626642,35.66,80349.01,0.0,0.98681,1e-05,2.38685]
[1778330632852,35.66,80348.96,0.0,0.98681,1e-05,2.38716]
[1778330638727,35.66,80349.4,0.0,0.98681,1e-05,2.38645]
[1778330643768,35.66,80348.47,0.0,0.9868,1e-05,2.38855]
[1778330653830,35.66,80348.71,0.0,0.9868,1e-05,2.38836]
[1778330659875,35.66,80348.19,0.0,0.98679,1e-05,2.38961]
[1778330664910,35.66,80346.13,0.0,0.98676,1e-05,2.39403]
[1778330673136,35.66,80346.19,0.0,0.98677,1e-05,2.39232]
[1778330683206,35.66,80346.8,0.0,0.98678,1e-05,2.39123]
[1778330689079,35.66,80346.65,0.0,0.98678,1e-05,2.39164]
[1778330698142,35.66,80346.71,0.0,0.98678,1e-05,2.39169]
[1778330703346,35.66,80346.44,0.0,0.98677,1e-05,2.39234]
[1778330713416,35.66,80346.21,0.0,0.98677,1e-05,2.39297]
[1778330719289,35.66,80345.78,0.0,0.98676,1e-05,2.39395]
[1778330724324,35.66,80342.64,0.0,0.98672,1e-05,2.40049]
[1778330729359,35.66,80343.34,0.0,0.98673,1e-05,2.39901]
[1778330734394,35.66,80342.76,0.0,0.98673,1e-05,2.39845]
[1778330739429,35.66,80343.71,0.0,0.98674,1e-05,2.39646]
[1778330745471,35.66,80343.8,0.0,0.98674,1e-05,2.39628]
[1778330750506,35.66,80346.99,0.0,0.98679,1e-05,2.38967]
[1778330756548,35.66,80347.12,0.0,0.98679,1e-05,2.38948]
[1778330761583,35.66,80349.01,0.0,0.98681,1e-05,2.38559]
[1778330763766,35.66,80352.07,0.0,0.98685,1e-05,2.37927]
[1778330769639,35.66,80351.33,0.0,0.98684,1e-05,2.38097]
[1778330774678,35.66,80352.18,0.0,0.98685,1e-05,2.37934]
[1778330780720,35.66,80355.3,0.0,0.98689,1e-05,2.37307]
[1778330785755,35.66,80359.78,0.0,0.98695,1e-05,2.36398]
[1778330787769,35.66,80366.38,0.0,0.98704,1e-05,2.35046]
[1778330792803,35.67,80368.87,0.0,0.98708,1e-05,2.34386]
[1778330797839,35.67,80370.96,0.0,0.98711,1e-05,2.33978]
[1778330802876,35.67,80372.69,0.0,0.98713,1e-05,2.33645]
[1778330807909,35.67,80378.07,0.0,0.9872,1e-05,2.32567]
[1778330812950,35.67,80379.02,0.0,0.98721,1e-05,2.32398]
[1778330817986,35.67,80379.46,0.0,0.98721,1e-05,2.32331]
[1778330823020,35.67,80380.86,0.0,0.98723,1e-05,2.32068]
[1778330828055,35.67,80380.22,0.0,0.98722,1e-05,2.32219]
[1778330833091,35.67,80381.01,0.0,0.98723,1e-05,2.32077]
[1778330838126,35.67,80381.7,0.0,0.98724,1e-05,2.31956]
[1778330843161,35.67,80382.23,0.0,0.98724,1e-05,2.31868]
[1778330849203,35.67,80381.92,0.0,0.98724,1e-05,2.31954]
[1778330854400,35.67,80381.62,0.0,0.98724,1e-05,2.31867]
[1778330864470,35.67,80381.02,0.0,0.98723,1e-05,2.32026]
[1778330872364,35.68,80381.32,0.0,0.98723,1e-05,2.31992]
[1778330877399,35.68,80380.32,0.0,0.98722,1e-05,2.32211]
[1778330882434,35.68,80381.13,0.0,0.98723,1e-05,2.32062]
[1778330891659,35.68,80381.07,0.0,0.98723,1e-05,2.32101]
[1778330897539,35.68,80380.83,0.0,0.98722,1e-05,2.32169]
[1778330902573,35.68,80380.53,0.0,0.98722,1e-05,2.32248]
[1778330907609,35.68,80380.12,0.0,0.98721,1e-05,2.3235]
[1778330912644,35.68,80380.27,0.0,0.98722,1e-05,2.3217]
[1778330921873,35.68,80380.46,0.0,0.98722,1e-05,2.32174]
[1778330931942,35.68,80380.19,0.0,0.98721,1e-05,2.32279]
[1778330942013,35.68,80380.21,0.0,0.98721,1e-05,2.32328]
[1778330952083,35.69,80380.29,0.0,0.98721,1e-05,2.32366]
[1778330957958,35.69,80380.41,0.0,0.98721,1e-05,2.32376]
[1778330964001,35.69,80380.35,0.0,0.9872,1e-05,2.32425]
[1778330971050,35.69,80381.22,0.0,0.98722,1e-05,2.32125]
[1778330976085,35.69,80390.9,0.0,0.98735,1e-05,2.30198]
[1778330980115,35.69,80392.2,0.0,0.98736,1e-05,2.29979]
[1778330986159,35.69,80393.86,0.0,0.98738,1e-05,2.29709]
[1778330991193,35.7,80395.29,0.0,0.98739,1e-05,2.29475]
[1778330997235,35.7,80395.57,0.0,0.98739,1e-05,2.29483]
[1778331002274,35.7,80395.48,0.0,0.98739,1e-05,2.29553]
[1778331011336,35.7,80397.44,0.0,0.98741,1e-05,2.2925]
[1778331016371,35.7,80398.87,0.0,0.98742,1e-05,2.29016]
[1778331021406,35.71,80398.43,0.0,0.98741,1e-05,2.29156]
[1778331026441,35.71,80398.57,0.0,0.98741,1e-05,2.29189]
[1778331032650,35.71,80398.95,0.0,0.98742,1e-05,2.29002]
[1778331039532,35.71,80399.04,0.0,0.98742,1e-05,2.29051]
[1778331044567,35.71,80400.54,0.0,0.98744,1e-05,2.28801]
[1778331049603,35.71,80402.51,0.0,0.98746,1e-05,2.28458]
[1778331054638,35.72,80401.4,0.0,0.98744,1e-05,2.28737]
[1778331059672,35.72,80401.67,0.0,0.98744,1e-05,2.2874]
[1778331065715,35.72,80401.5,0.0,0.98743,1e-05,2.28845]
[1778331071758,35.72,80401.94,0.0,0.98743,1e-05,2.28829]
[1778331077799,35.73,80400.9,0.0,0.98742,1e-05,2.2911]
[1778331083002,35.73,80400.76,0.0,0.98741,1e-05,2.29198]
[1778331089884,35.73,80400.81,0.0,0.98741,1e-05,2.29272]
[1778331094918,35.73,80400.04,0.0,0.9874,1e-05,2.29319]
[1778331099953,35.73,80400.09,0.0,0.9874,1e-05,2.29369]
[1778331108010,35.74,80399.85,0.0,0.98739,1e-05,2.29509]
[1778331114051,35.74,80399.76,0.0,0.98738,1e-05,2.29592]
[1778331119092,35.74,80399.84,0.0,0.98738,1e-05,2.29629]
[1778331123121,35.74,80394.75,0.0,0.98731,1e-05,2.30696]
[1778331128154,35.74,80391.77,0.0,0.98727,1e-05,2.31343]
[1778331133190,35.74,80390.85,0.0,0.98726,1e-05,2.31571]
[1778331138225,35.75,80390.17,0.0,0.98724,1e-05,2.31752]
[1778331143260,35.75,80389.17,0.0,0.98723,1e-05,2.31998]
[1778331148295,35.75,80388.37,0.0,0.98722,1e-05,2.32203]
[1778331150309,35.75,80396.18,0.0,0.98732,1e-05,2.30637]
[1778331151480,35.75,80402.78,0.0,0.98741,1e-05,2.29149]
[1778331152323,35.75,80402.78,0.0,0.98741,1e-05,2.29163]
[1778331157358,35.75,80401.82,0.0,0.98739,1e-05,2.29427]
[1778331164407,35.75,80402.21,0.0,0.98739,1e-05,2.29453]
[1778331169445,35.76,80403.38,0.0,0.9874,1e-05,2.29291]
[1778331174483,35.76,80405.76,0.0,0.98743,1e-05,2.28893]
[1778331180522,35.76,80405.64,0.0,0.98742,1e-05,2.29015]
[1778331185557,35.77,80406.41,0.0,0.98742,1e-05,2.28942]
[1778331190592,35.77,80410.65,0.0,0.98747,1e-05,2.28178]
[1778331199656,35.77,80410.2,0.0,0.98746,1e-05,2.28449]
[1778331204692,35.78,80408.38,0.0,0.98743,1e-05,2.28902]
[1778331209726,35.78,80406.47,0.0,0.9874,1e-05,2.29372]
[1778331215769,35.78,80406.5,0.0,0.9874,1e-05,2.29301]
[1778331221981,35.79,80406.98,0.0,0.9874,1e-05,2.2931]
[1778331227852,35.79,80406.24,0.0,0.98738,1e-05,2.29564]
[1778331240942,35.8,80405.73,0.0,0.98736,1e-05,2.29892]
[1778331250011,35.8,80404.07,0.0,0.98733,1e-05,2.30381]
[1778331260075,35.81,80403.81,0.0,0.98732,1e-05,2.30603]
[1778331270145,35.81,80403.46,0.0,0.9873,1e-05,2.30842]
[1778331274177,35.81,80398.17,0.0,0.98724,1e-05,2.31809]
[1778331278204,35.82,80395.41,0.0,0.9872,1e-05,2.32428]
[1778331283239,35.82,80395.29,0.0,0.98719,1e-05,2.32522]
[1778331288277,35.82,80396.48,0.0,0.9872,1e-05,2.3235]
[1778331293311,35.82,80397.06,0.0,0.9872,1e-05,2.32302]
[1778331302541,35.83,80397.32,0.0,0.9872,1e-05,2.32367]
[1778331309422,35.83,80397.32,0.0,0.9872,1e-05,2.32457]
[1778331315463,35.83,80397.96,0.0,0.9872,1e-05,2.32401]
[1778331321506,35.83,80398.28,0.0,0.9872,1e-05,2.32407]
[1778331332585,35.84,80398.42,0.0,0.9872,1e-05,2.32336]
[1778331338627,35.84,80398.63,0.0,0.9872,1e-05,2.32365]
[1778331340641,35.84,80392.17,0.0,0.98711,1e-05,2.33701]
[1778331343668,35.84,80390.79,0.0,0.98709,1e-05,2.34011]
[1778331348702,35.84,80387.71,0.0,0.98705,1e-05,2.34685]
[1778331357765,35.85,80384.43,0.0,0.987,1e-05,2.3543]
[1778331362962,35.85,80383.97,0.0,0.98699,1e-05,2.35555]
[1778331371864,35.85,80383.18,0.0,0.98698,1e-05,2.3577]
[1778331380927,35.85,80382.16,0.0,0.98696,1e-05,2.36027]
[1778331386969,35.85,80381.65,0.0,0.98695,1e-05,2.36159]
[1778331393173,35.85,80381.04,0.0,0.98695,1e-05,2.36137]
[1778331403242,35.85,80377.56,0.0,0.9869,1e-05,2.36893]
[1778331413313,35.85,80378.85,0.0,0.98692,1e-05,2.3666]
[1778331422214,35.85,80379.04,0.0,0.98692,1e-05,2.36651]
[1778331428257,35.85,80379.73,0.0,0.98693,1e-05,2.3653]
[1778331433454,35.86,80384.27,0.0,0.98699,1e-05,2.35618]
[1778331441347,35.86,80386.11,0.0,0.98701,1e-05,2.35277]
[1778331446383,35.86,80389.34,0.0,0.98705,1e-05,2.34639]
[1778331453594,35.86,80391.1,0.0,0.98708,1e-05,2.34141]
[1778331459475,35.86,80391.23,0.0,0.98708,1e-05,2.34142]
[1778331466523,35.86,80393.99,0.0,0.98712,1e-05,2.33615]
[1778331473733,35.86,80397.26,0.0,0.98716,1e-05,2.32988]
[1778331482635,35.86,80399.07,0.0,0.98718,1e-05,2.32675]
[1778331488677,35.86,80399.53,0.0,0.98718,1e-05,2.32621]
[1778331491699,35.87,80405.17,0.0,0.98725,1e-05,2.31499]
[1778331496734,35.87,80407.19,0.0,0.98728,1e-05,2.31134]
[1778331501768,35.87,80406.85,0.0,0.98727,1e-05,2.31247]
[1778331506803,35.87,80405.89,0.0,0.98725,1e-05,2.31485]
[1778331512847,35.87,80405.96,0.0,0.98726,1e-05,2.31353]
[1778331517882,35.87,80405.62,0.0,0.98725,1e-05,2.31468]
[1778331522915,35.87,80406.11,0.0,0.98726,1e-05,2.31425]
[1778331527951,35.88,80406.31,0.0,0.98725,1e-05,2.31434]
[1778331532986,35.88,80407.91,0.0,0.98727,1e-05,2.31165]
[1778331538021,35.88,80406.08,0.0,0.98724,1e-05,2.3159]
[1778331543055,35.88,80405.77,0.0,0.98724,1e-05,2.31708]
[1778331553126,35.88,80404.74,0.0,0.98722,1e-05,2.32028]
[1778331561183,35.89,80403.89,0.0,0.9872,1e-05,2.32292]
[1778331566216,35.89,80403.76,0.0,0.98719,1e-05,2.32376]
[1778331574437,35.89,80403.79,0.0,0.9872,1e-05,2.32292]
[1778331583338,35.9,80403.4,0.0,0.98719,1e-05,2.32478]
[1778331590388,35.9,80403.84,0.0,0.98719,1e-05,2.32473]
[1778331595422,35.9,80403.73,0.0,0.98718,1e-05,2.32555]
[1778331600459,35.9,80401.35,0.0,0.98715,1e-05,2.33094]
[1778331605492,35.9,80401.35,0.0,0.98714,1e-05,2.33148]
[1778331612542,35.91,80401.73,0.0,0.98714,1e-05,2.33145]
[1778331621604,35.91,80401.81,0.0,0.98714,1e-05,2.33221]
[1778331634905,35.91,80401.76,0.0,0.98714,1e-05,2.33189]
[1778331641745,35.91,80401.78,0.0,0.98713,1e-05,2.33253]
[1778331655843,35.92,80402.29,0.0,0.98713,1e-05,2.33285]
[1778331660877,35.92,80402.14,0.0,0.98713,1e-05,2.33361]
[1778331665913,35.92,80402.51,0.0,0.98713,1e-05,2.33331]
[1778331675983,35.92,80402.8,0.0,0.98713,1e-05,2.33362]
[1778331682028,35.93,80402.54,0.0,0.98712,1e-05,2.3347]
[1778331688068,35.93,80402.79,0.0,0.98712,1e-05,2.33476]
[1778331695326,35.93,80403.04,0.0,0.98713,1e-05,2.33334]
[1778331701160,35.93,80402.74,0.0,0.98712,1e-05,2.33457]
[1778331706194,35.93,80402.89,0.0,0.98712,1e-05,2.33479]
[1778331711231,35.94,80402.94,0.0,0.98712,1e-05,2.33521]
[1778331716265,35.94,80402.72,0.0,0.98711,1e-05,2.33617]
[1778331721300,35.94,80402.87,0.0,0.98711,1e-05,2.33639]
[1778331730362,35.94,80402.75,0.0,0.9871,1e-05,2.33753]
[1778331735606,35.94,80402.59,0.0,0.9871,1e-05,2.33833]
[1778331741441,35.95,80404.43,0.0,0.98712,1e-05,2.33513]
[1778331746475,35.95,80408.39,0.0,0.98716,1e-05,2.32764]
[1778331751509,35.95,80407.21,0.0,0.98715,1e-05,2.32886]
[1778331760573,35.95,80406.49,0.0,0.98714,1e-05,2.33129]
[1778331765878,35.95,80405.22,0.0,0.98712,1e-05,2.3344]
[1778331775948,35.96,80405.16,0.0,0.98711,1e-05,2.33558]
[1778331781721,35.96,80404.68,0.0,0.9871,1e-05,2.33718]
[1778331787762,35.96,80405.1,0.0,0.9871,1e-05,2.33695]
[1778331796090,35.96,80403.95,0.0,0.98708,1e-05,2.34011]
[1778331802872,35.97,80404.47,0.0,0.98708,1e-05,2.33975]
[1778331808913,35.97,80403.35,0.0,0.98707,1e-05,2.34258]
[1778331810928,35.97,80396.89,0.0,0.98698,1e-05,2.35593]
[1778331811935,35.97,80397.07,0.0,0.98699,1e-05,2.3539]
[1778331817978,35.97,80396.27,0.0,0.98698,1e-05,2.35588]
[1778331823017,35.97,80394.64,0.0,0.98695,1e-05,2.35949]
[1778331829058,35.97,80394.18,0.0,0.98695,1e-05,2.36069]
[1778331831073,35.97,80385.12,0.0,0.98683,1e-05,2.37937]
[1778331832080,35.97,80384.02,0.0,0.98681,1e-05,2.38165]
[1778331838123,35.97,80378.94,0.0,0.98674,1e-05,2.39213]
[1778331843157,35.97,80378.21,0.0,0.98673,1e-05,2.39352]
[1778331848192,35.97,80377.87,0.0,0.98673,1e-05,2.39409]
[1778331856249,35.97,80377.83,0.0,0.98673,1e-05,2.39396]
[1778331861549,35.97,80378.74,0.0,0.98674,1e-05,2.39193]
[1778331868334,35.97,80377.98,0.0,0.98674,1e-05,2.39333]
[1778331876390,35.97,80378.05,0.0,0.98675,1e-05,2.39122]
[1778331881689,35.97,80378.51,0.0,0.98675,1e-05,2.39016]
[1778331888472,35.97,80378.51,0.0,0.98675,1e-05,2.39]
[1778331895524,35.97,80378.86,0.0,0.98676,1e-05,2.38914]
[1778331900559,35.97,80379.17,0.0,0.98676,1e-05,2.3884]
[1778331906602,35.97,80379.9,0.0,0.98678,1e-05,2.38684]
[1778331911899,35.97,80379.78,0.0,0.98677,1e-05,2.38704]
[1778331920699,35.97,80379.78,0.0,0.98677,1e-05,2.38697]
[1778331929761,35.97,80379.49,0.0,0.98677,1e-05,2.38747]
[1778331935804,35.97,80384.81,0.0,0.98685,1e-05,2.37474]
[1778331940838,35.97,80386.78,0.0,0.98688,1e-05,2.3707]
[1778331945875,35.97,80385.79,0.0,0.98686,1e-05,2.37273]
[1778331950911,35.97,80383.01,0.0,0.98683,1e-05,2.37841]
[1778331955946,35.96,80382.21,0.0,0.98682,1e-05,2.37999]
[1778331960981,35.96,80376.49,0.0,0.98674,1e-05,2.39169]
[1778331967023,35.96,80379.45,0.0,0.98678,1e-05,2.38531]
[1778331972322,35.96,80383.85,0.0,0.98684,1e-05,2.37602]
[1778331983135,35.96,80383.21,0.0,0.98684,1e-05,2.37688]
[1778331988171,35.96,80388.45,0.0,0.98691,1e-05,2.36592]
[1778331995218,35.96,80389.6,0.0,0.98693,1e-05,2.36163]
[1778332000254,35.96,80390.73,0.0,0.98695,1e-05,2.35919]
[1778332005290,35.96,80391.63,0.0,0.98696,1e-05,2.35723]
[1778332012602,35.96,80391.94,0.0,0.98697,1e-05,2.35643]
[1778332018381,35.96,80399.4,0.0,0.98707,1e-05,2.34112]
[1778332023416,35.96,80400.15,0.0,0.98708,1e-05,2.33964]
[1778332028451,35.96,80399.97,0.0,0.98707,1e-05,2.34007]
[1778332038518,35.96,80400.21,0.0,0.98708,1e-05,2.33976]
[1778332045570,35.96,80400.12,0.0,0.98707,1e-05,2.34011]
[1778332051875,35.96,80400.46,0.0,0.98709,1e-05,2.33785]
[1778332058661,35.96,80400.46,0.0,0.98709,1e-05,2.33807]
[1778332063695,35.96,80400.27,0.0,0.98708,1e-05,2.33862]
[1778332068730,35.96,80400.33,0.0,0.98708,1e-05,2.33866]
[1778332076787,35.96,80399.91,0.0,0.98707,1e-05,2.33977]
[1778332082088,35.96,80407.7,0.0,0.98718,1e-05,2.32414]
[1778332083835,35.96,80407.45,0.0,0.98717,1e-05,2.32475]
[1778332088871,35.97,80406.41,0.0,0.98716,1e-05,2.32714]
[1778332093906,35.97,80405.28,0.0,0.98714,1e-05,2.32969]
[1778332100956,35.97,80406.53,0.0,0.98715,1e-05,2.32755]
[1778332105990,35.97,80406.95,0.0,0.98716,1e-05,2.32699]
[1778332111027,35.97,80406.56,0.0,0.98716,1e-05,2.32638]
[1778332119082,35.97,80408.85,0.0,0.98719,1e-05,2.3223]
[1778332126132,35.97,80409.38,0.0,0.98719,1e-05,2.32177]
[1778332132441,35.97,80408.58,0.0,0.98718,1e-05,2.32385]
[1778332138217,35.98,80410.7,0.0,0.9872,1e-05,2.32002]
[1778332146271,35.98,80414.02,0.0,0.98724,1e-05,2.31392]
[1778332153321,35.98,80414.87,0.0,0.98725,1e-05,2.31272]
[1778332158356,35.98,80412.91,0.0,0.98722,1e-05,2.31701]
[1778332165405,35.98,80411.46,0.0,0.9872,1e-05,2.32042]
[1778332171447,35.98,80409.34,0.0,0.98718,1e-05,2.3234]
[1778332176481,35.98,80408.19,0.0,0.98716,1e-05,2.32607]
[1778332178496,35.98,80413.58,0.0,0.98723,1e-05,2.31532]
[1778332189578,35.99,80415.65,0.0,0.98725,1e-05,2.31213]
[1778332195620,35.99,80412.83,0.0,0.98721,1e-05,2.31835]
[1778332200656,35.99,80414.15,0.0,0.98722,1e-05,2.31615]
[1778332207704,35.99,80415.1,0.0,0.98723,1e-05,2.31497]
[1778332213001,35.99,80416.52,0.0,0.98725,1e-05,2.31257]
[1778332223071,36.0,80418.41,0.0,0.98727,1e-05,2.3097]
[1778332229859,35.99,80418.72,0.0,0.98728,1e-05,2.30824]
[1778332235901,36.0,80419.55,0.0,0.98729,1e-05,2.30547]
[1778332243211,36.0,80420.06,0.0,0.98729,1e-05,2.30515]
[1778332249999,36.0,80420.16,0.0,0.98729,1e-05,2.30565]
[1778332256041,36.0,80420.74,0.0,0.98731,1e-05,2.30283]
[1778332262082,36.0,80418.63,0.0,0.98728,1e-05,2.30766]
[1778332263354,36.0,80413.14,0.0,0.98721,1e-05,2.31882]
[1778332267118,36.0,80409.47,0.0,0.98716,1e-05,2.32654]
[1778332273424,36.0,80407.01,0.0,0.98712,1e-05,2.33194]
[1778332280214,36.0,80407.01,0.0,0.98712,1e-05,2.33241]
[1778332293564,36.0,80402.86,0.0,0.98707,1e-05,2.34001]
[1778332299344,36.01,80402.34,0.0,0.98706,1e-05,2.34152]
[1778332304378,36.01,80399.03,0.0,0.98701,1e-05,2.34862]
[1778332314449,36.0,80399.28,0.0,0.98703,1e-05,2.34579]
[1778332319484,36.0,80398.32,0.0,0.98701,1e-05,2.34811]
[1778332326533,36.0,80398.73,0.0,0.98702,1e-05,2.34776]
[1778332331568,36.0,80398.55,0.0,0.98701,1e-05,2.34846]
[1778332334589,36.0,80392.46,0.0,0.98693,1e-05,2.36109]
[1778332336604,36.0,80386.92,0.0,0.98685,1e-05,2.37254]
[1778332338617,36.0,80383.85,0.0,0.98681,1e-05,2.3789]
[1778332343653,36.0,80381.79,0.0,0.98679,1e-05,2.38318]
[1778332352715,36.0,80380.26,0.0,0.98677,1e-05,2.38456]
[1778332359765,36.0,80377.95,0.0,0.98674,1e-05,2.38932]
[1778332364800,36.0,80376.87,0.0,0.98673,1e-05,2.39159]
[1778332369837,36.0,80375.39,0.0,0.98671,1e-05,2.39467]
[1778332374871,36.0,80375.19,0.0,0.98671,1e-05,2.3951]
[1778332379907,36.0,80374.89,0.0,0.9867,1e-05,2.39576]
[1778332384942,36.0,80373.55,0.0,0.98668,1e-05,2.39856]
[1778332390984,36.0,80374.14,0.0,0.98669,1e-05,2.39736]
[1778332404349,36.01,80374.22,0.0,0.98669,1e-05,2.39727]
[1778332406088,36.01,80380.09,0.0,0.98677,1e-05,2.38513]
[1778332411398,36.01,80382.38,0.0,0.98681,1e-05,2.37867]
[1778332418172,36.0,80382.97,0.0,0.98682,1e-05,2.37742]
[1778332423207,36.0,80384.66,0.0,0.98684,1e-05,2.37389]
[1778332429250,35.99,80385.13,0.0,0.98687,1e-05,2.36977]
[1778332434286,35.98,80387.34,0.0,0.98692,1e-05,2.36136]
[1778332439321,35.98,80388.58,0.0,0.98695,1e-05,2.35653]
[1778332444356,35.98,80389.12,0.0,0.98696,1e-05,2.35544]
[1778332451680,35.98,80389.68,0.0,0.98697,1e-05,2.35431]
[1778332457447,35.98,80390.21,0.0,0.98698,1e-05,2.35323]
[1778332467514,35.98,80391.42,0.0,0.98699,1e-05,2.35077]
[1778332472552,35.98,80393.71,0.0,0.98703,1e-05,2.34437]
[1778332477588,35.98,80396.05,0.0,0.98706,1e-05,2.33962]
[1778332482621,35.98,80397.69,0.0,0.98708,1e-05,2.33636]
[1778332487660,35.98,80406.07,0.0,0.98719,1e-05,2.31949]
[1778332488664,35.98,80408.83,0.0,0.98723,1e-05,2.31397]
[1778332494708,35.98,80410.18,0.0,0.98724,1e-05,2.31165]
[1778332498736,35.98,80424.46,0.0,0.98743,1e-05,2.28329]
[1778332499742,35.98,80426.5,0.0,0.98745,1e-05,2.27934]
[1778332505786,35.98,80428.4,0.0,0.98747,1e-05,2.27635]
[1778332511829,35.98,80427.91,0.0,0.98746,1e-05,2.27812]
[1778332519884,35.99,80428.06,0.0,0.98746,1e-05,2.27886]
[1778332524920,35.99,80423.09,0.0,0.98739,1e-05,2.28938]
[1778332529954,35.99,80422.61,0.0,0.98738,1e-05,2.2909]
[1778332534990,35.99,80422.64,0.0,0.98738,1e-05,2.28983]
[1778332542317,36.0,80422.7,0.0,0.98738,1e-05,2.29051]
[1778332552389,36.0,80422.17,0.0,0.98736,1e-05,2.29269]
[1778332562458,36.0,80422.04,0.0,0.98736,1e-05,2.29403]
[1778332572529,36.01,80424.14,0.0,0.98738,1e-05,2.29089]
[1778332580306,36.01,80426.08,0.0,0.9874,1e-05,2.28785]
[1778332585340,36.01,80422.87,0.0,0.98735,1e-05,2.29476]
[1778332591383,36.01,80422.69,0.0,0.98735,1e-05,2.29395]
[1778332596418,36.01,80422.74,0.0,0.98735,1e-05,2.29431]
[1778332602739,36.02,80422.39,0.0,0.98734,1e-05,2.29556]
[1778332610516,36.02,80422.4,0.0,0.98734,1e-05,2.29628]
[1778332612812,36.02,80414.49,0.0,0.98724,1e-05,2.31235]
[1778332614543,36.02,80414.09,0.0,0.98723,1e-05,2.3133]
[1778332620586,36.02,80413.66,0.0,0.98722,1e-05,2.31458]
[1778332625621,36.02,80415.31,0.0,0.98724,1e-05,2.31162]
[1778332631662,36.02,80415.01,0.0,0.98723,1e-05,2.31275]
[1778332637705,36.02,80413.86,0.0,0.98721,1e-05,2.31559]
[1778332643021,36.03,80412.0,0.0,0.98719,1e-05,2.31979]
[1778332649788,36.03,80408.47,0.0,0.98714,1e-05,2.32753]
[1778332654824,36.03,80406.91,0.0,0.98712,1e-05,2.32943]
[1778332659858,36.03,80405.38,0.0,0.9871,1e-05,2.33298]
[1778332664893,36.03,80404.53,0.0,0.98709,1e-05,2.33514]
[1778332669929,36.03,80405.13,0.0,0.98709,1e-05,2.33436]
[1778332677986,36.04,80405.79,0.0,0.9871,1e-05,2.33372]
[1778332683022,36.04,80403.54,0.0,0.98706,1e-05,2.33872]
[1778332688074,36.04,80402.94,0.0,0.98705,1e-05,2.34036]
[1778332693371,36.04,80400.24,0.0,0.98701,1e-05,2.34634]
[1778332699148,36.04,80397.12,0.0,0.98697,1e-05,2.35313]
[1778332704177,36.04,80397.05,0.0,0.98697,1e-05,2.3536]
[1778332711226,36.04,80397.53,0.0,0.98698,1e-05,2.35132]
[1778332716260,36.04,80398.46,0.0,0.98699,1e-05,2.34974]
[1778332723581,36.05,80398.48,0.0,0.98699,1e-05,2.35015]
[1778332729352,36.05,80397.4,0.0,0.98697,1e-05,2.3527]
[1778332736401,36.05,80397.66,0.0,0.98697,1e-05,2.35254]
[1778332738415,36.05,80389.73,0.0,0.98687,1e-05,2.36883]
[1778332743721,36.05,80386.71,0.0,0.98683,1e-05,2.37509]
[1778332749491,36.05,80385.0,0.0,0.9868,1e-05,2.37858]
[1778332754527,36.05,80386.78,0.0,0.98683,1e-05,2.37486]
[1778332763861,36.05,80389.54,0.0,0.98686,1e-05,2.36913]
[1778332769634,36.05,80390.41,0.0,0.98688,1e-05,2.3673]
[1778332774669,36.05,80392.12,0.0,0.98691,1e-05,2.362]
[1778332779708,36.05,80390.87,0.0,0.98689,1e-05,2.36448]
[1778332787764,36.05,80391.37,0.0,0.9869,1e-05,2.36328]
[1778332794072,36.05,80394.07,0.0,0.98694,1e-05,2.35761]
[1778332800855,36.05,80395.42,0.0,0.98696,1e-05,2.3547]
[1778332805889,36.05,80395.97,0.0,0.98696,1e-05,2.35347]
[1778332811933,36.05,80396.53,0.0,0.98697,1e-05,2.3522]
[1778332817975,36.05,80396.78,0.0,0.98698,1e-05,2.35155]
[1778332823014,36.04,80396.97,0.0,0.98698,1e-05,2.35104]
[1778332828045,36.04,80395.41,0.0,0.98696,1e-05,2.35407]
[1778332834087,36.04,80392.79,0.0,0.98694,1e-05,2.35747]
[1778332837109,36.04,80386.96,0.0,0.98687,1e-05,2.36776]
[1778332840131,36.04,80383.71,0.0,0.98683,1e-05,2.37427]
[1778332845165,36.04,80382.01,0.0,0.98681,1e-05,2.37745]
[1778332853223,36.04,80380.26,0.0,0.98679,1e-05,2.38054]
[1778332857251,36.03,80374.85,0.0,0.98671,1e-05,2.39145]
[1778332862286,36.03,80373.98,0.0,0.9867,1e-05,2.39286]
[1778332868328,36.03,80378.44,0.0,0.98677,1e-05,2.38313]
[1778332873364,36.03,80379.11,0.0,0.98678,1e-05,2.3813]
[1778332880415,36.03,80379.09,0.0,0.98678,1e-05,2.38059]
[1778332886454,36.03,80379.14,0.0,0.98679,1e-05,2.3799]
[1778332893504,36.02,80379.13,0.0,0.9868,1e-05,2.37748]
[1778332902567,36.02,80380.59,0.0,0.98683,1e-05,2.37358]
[1778332907602,36.02,80379.54,0.0,0.98682,1e-05,2.37522]
[1778332912637,36.02,80377.02,0.0,0.98679,1e-05,2.37991]
[1778332914921,36.02,80371.89,0.0,0.98672,1e-05,2.39028]
[1778332920694,36.01,80368.58,0.0,0.98668,1e-05,2.39639]
[1778332926736,36.01,80369.19,0.0,0.98669,1e-05,2.39435]
[1778332932778,36.01,80370.66,0.0,0.98672,1e-05,2.39057]
[1778332938820,36.01,80372.22,0.0,0.98674,1e-05,2.38663]
[1778332943855,36.01,80371.67,0.0,0.98674,1e-05,2.38719]
[1778332948890,36.01,80371.93,0.0,0.98674,1e-05,2.38684]
[1778332953927,36.01,80369.47,0.0,0.9867,1e-05,2.39265]
[1778332958960,36.01,80367.46,0.0,0.98668,1e-05,2.39615]
[1778332963995,36.01,80366.13,0.0,0.98666,1e-05,2.39829]
[1778332969030,36.01,80364.87,0.0,0.98665,1e-05,2.40032]
[1778332974066,36.01,80362.46,0.0,0.98662,1e-05,2.40478]
[1778332979100,36.01,80362.14,0.0,0.98662,1e-05,2.4049]
[1778332986149,36.0,80361.45,0.0,0.98662,1e-05,2.40564]
[1778332992191,36.0,80361.07,0.0,0.98661,1e-05,2.40585]
[1778332997225,36.0,80360.62,0.0,0.98661,1e-05,2.40633]
[1778333002261,36.0,80360.81,0.0,0.98662,1e-05,2.40551]
[1778333007298,36.0,80361.8,0.0,0.98663,1e-05,2.40305]
[1778333012333,36.0,80360.79,0.0,0.98663,1e-05,2.40303]
[1778333017368,36.0,80360.83,0.0,0.98663,1e-05,2.40259]
[1778333023413,35.99,80362.37,0.0,0.98666,1e-05,2.399]
[1778333028448,35.99,80363.57,0.0,0.98668,1e-05,2.39617]
[1778333033487,35.99,80362.86,0.0,0.98667,1e-05,2.39726]
[1778333038519,35.99,80362.18,0.0,0.98666,1e-05,2.39833]
[1778333044560,35.99,80360.49,0.0,0.98664,1e-05,2.40142]
[1778333048587,35.99,80367.31,0.0,0.98674,1e-05,2.38702]
[1778333054631,35.99,80367.53,0.0,0.98674,1e-05,2.38625]
[1778333064706,35.99,80366.73,0.0,0.98673,1e-05,2.38736]
[1778333076055,35.98,80372.6,0.0,0.98683,1e-05,2.37283]
[1778333086126,35.98,80374.33,0.0,0.98685,1e-05,2.36866]
[1778333091894,35.98,80372.42,0.0,0.98683,1e-05,2.37223]
[1778333096930,35.98,80370.42,0.0,0.9868,1e-05,2.37603]
[1778333101965,35.98,80370.75,0.0,0.98681,1e-05,2.37505]
[1778333109016,35.98,80372.26,0.0,0.98683,1e-05,2.37153]
[1778333116336,35.98,80374.64,0.0,0.98687,1e-05,2.36627]
[1778333122112,35.98,80374.64,0.0,0.98687,1e-05,2.36597]
[1778333127147,35.97,80375.73,0.0,0.98689,1e-05,2.36348]
[1778333132182,35.97,80375.05,0.0,0.98689,1e-05,2.36286]
[1778333137216,35.97,80374.68,0.0,0.98688,1e-05,2.36338]
[1778333143259,35.97,80373.25,0.0,0.98687,1e-05,2.36607]
[1778333149301,35.97,80371.12,0.0,0.98684,1e-05,2.37019]
[1778333155342,35.97,80369.04,0.0,0.98681,1e-05,2.3742]
[1778333160377,35.97,80366.03,0.0,0.98678,1e-05,2.38017]
[1778333166423,35.97,80365.52,0.0,0.98677,1e-05,2.38095]
[1778333171457,35.97,80377.25,0.0,0.98693,1e-05,2.3566]
[1778333172464,35.97,80378.88,0.0,0.98695,1e-05,2.35325]
[1778333177499,35.97,80380.36,0.0,0.98697,1e-05,2.35019]
[1778333182535,35.97,80383.44,0.0,0.98701,1e-05,2.3439]
[1778333187572,35.97,80385.58,0.0,0.98704,1e-05,2.33962]
[1778333193612,35.97,80384.82,0.0,0.98704,1e-05,2.33955]
[1778333198651,35.97,80384.88,0.0,0.98704,1e-05,2.33954]
[1778333203682,35.97,80384.89,0.0,0.98704,1e-05,2.33962]
[1778333209724,35.97,80384.5,0.0,0.98703,1e-05,2.34056]
[1778333217043,35.97,80384.19,0.0,0.98703,1e-05,2.34138]
[1778333222816,35.97,80383.8,0.0,0.98702,1e-05,2.34234]
[1778333232885,35.97,80383.69,0.0,0.98702,1e-05,2.34288]
[1778333244969,35.97,80383.14,0.0,0.98701,1e-05,2.3444]
[1778333247253,35.97,80392.18,0.0,0.98713,1e-05,2.3261]
[1778333257327,35.98,80394.82,0.0,0.98716,1e-05,2.31969]
[1778333267397,35.98,80395.48,0.0,0.98717,1e-05,2.31905]
[1778333273171,35.98,80396.92,0.0,0.98719,1e-05,2.31654]
[1778333278207,35.98,80397.17,0.0,0.98719,1e-05,2.31638]
[1778333285256,35.98,80397.11,0.0,0.98718,1e-05,2.31697]
[1778333291298,35.98,80401.56,0.0,0.98724,1e-05,2.30842]
[1778333297607,35.98,80403.23,0.0,0.98726,1e-05,2.30554]
[1778333303382,35.99,80403.71,0.0,0.98726,1e-05,2.30508]
[1778333311441,35.99,80403.16,0.0,0.98726,1e-05,2.30513]
[1778333316476,35.99,80404.36,0.0,0.98727,1e-05,2.30313]
[1778333321515,35.99,80403.88,0.0,0.98726,1e-05,2.30454]
[1778333326550,35.99,80403.27,0.0,0.98725,1e-05,2.30619]
[1778333333600,35.99,80402.87,0.0,0.98724,1e-05,2.30757]
[1778333341656,36.0,80402.14,0.0,0.98723,1e-05,2.30966]
[1778333346691,36.0,80403.54,0.0,0.98724,1e-05,2.30722]
[1778333351726,36.0,80403.6,0.0,0.98724,1e-05,2.30751]
[1778333358028,36.0,80403.74,0.0,0.98724,1e-05,2.3078]
[1778333363810,36.0,80403.62,0.0,0.98724,1e-05,2.30846]
[1778333368862,36.0,80399.52,0.0,0.98718,1e-05,2.31719]
[1778333373897,36.0,80397.28,0.0,0.98716,1e-05,2.32036]
[1778333378169,36.01,80386.29,0.0,0.98701,1e-05,2.3429]
[1778333379939,36.01,80385.77,0.0,0.987,1e-05,2.34401]
[1778333381955,36.01,80378.71,0.0,0.98691,1e-05,2.35847]
[1778333386988,36.0,80369.25,0.0,0.98678,1e-05,2.37782]
[1778333390017,36.0,80366.63,0.0,0.98675,1e-05,2.38308]
[1778333394037,36.0,80361.54,0.0,0.98668,1e-05,2.39335]
[1778333399072,36.0,80358.99,0.0,0.98665,1e-05,2.39825]
[1778333404109,36.0,80360.57,0.0,0.98667,1e-05,2.39455]
[1778333410152,36.0,80363.11,0.0,0.98671,1e-05,2.38887]
[1778333415186,36.0,80362.24,0.0,0.9867,1e-05,2.39036]
[1778333418451,36.0,80370.48,0.0,0.98681,1e-05,2.37315]
[1778333420221,36.0,80373.8,0.0,0.98686,1e-05,2.36623]
[1778333425259,36.0,80375.54,0.0,0.98688,1e-05,2.3626]
[1778333430295,36.0,80376.0,0.0,0.98689,1e-05,2.36163]
[1778333435333,36.0,80376.79,0.0,0.98691,1e-05,2.35827]
[1778333440364,36.0,80378.7,0.0,0.98693,1e-05,2.35439]
[1778333445399,36.0,80377.78,0.0,0.98692,1e-05,2.35632]
[1778333450433,36.0,80376.62,0.0,0.98691,1e-05,2.35876]
[1778333458735,36.0,80374.81,0.0,0.98688,1e-05,2.36255]
[1778333471826,36.0,80370.56,0.0,0.98682,1e-05,2.37141]
[1778333477627,36.0,80369.64,0.0,0.98681,1e-05,2.37334]
[1778333481897,36.0,80366.31,0.0,0.98677,1e-05,2.38018]
[1778333488705,36.0,80369.23,0.0,0.98681,1e-05,2.37404]
[1778333496761,36.0,80366.87,0.0,0.98678,1e-05,2.37694]
[1778333501795,36.0,80364.35,0.0,0.98675,1e-05,2.38199]
[1778333512107,36.0,80363.62,0.0,0.98674,1e-05,2.38313]
[1778333517914,36.0,80364.62,0.0,0.98676,1e-05,2.3809]
[1778333523954,35.99,80366.56,0.0,0.98679,1e-05,2.37668]
[1778333525968,35.99,80375.13,0.0,0.9869,1e-05,2.35898]
[1778333531002,35.99,80374.88,0.0,0.9869,1e-05,2.35944]
[1778333536037,35.99,80375.84,0.0,0.98691,1e-05,2.35744]
[1778333542320,35.99,80373.99,0.0,0.98689,1e-05,2.36122]
[1778333548122,35.99,80372.16,0.0,0.98686,1e-05,2.36501]
[1778333554164,35.99,80371.13,0.0,0.98686,1e-05,2.36547]
[1778333562460,36.0,80370.88,0.0,0.98685,1e-05,2.36614]
[1778333570275,36.0,80369.65,0.0,0.98684,1e-05,2.36888]
[1778333575311,36.0,80368.81,0.0,0.98682,1e-05,2.37076]
[1778333577325,36.0,80374.27,0.0,0.9869,1e-05,2.35963]
[1778333582600,36.0,80376.63,0.0,0.98693,1e-05,2.35506]
[1778333588402,36.0,80376.83,0.0,0.98693,1e-05,2.35496]
[1778333594444,36.0,80376.69,0.0,0.98692,1e-05,2.35553]
[1778333599478,36.0,80377.28,0.0,0.98693,1e-05,2.35455]
[1778333604514,36.0,80377.67,0.0,0.98693,1e-05,2.35397]
[1778333609549,36.0,80378.03,0.0,0.98694,1e-05,2.35345]
[1778333614583,36.0,80378.27,0.0,0.98695,1e-05,2.35144]
[1778333622881,36.0,80378.13,0.0,0.98694,1e-05,2.35206]
[1778333630738,36.0,80378.41,0.0,0.98694,1e-05,2.35181]
[1778333637787,36.01,80379.09,0.0,0.98695,1e-05,2.3507]
[1778333643021,36.01,80379.08,0.0,0.98695,1e-05,2.35092]
[1778333648863,36.01,80379.03,0.0,0.98695,1e-05,2.35126]
[1778333660947,36.01,80379.05,0.0,0.98695,1e-05,2.35167]
[1778333673231,36.01,80379.23,0.0,0.98695,1e-05,2.35004]
[1778333681091,36.01,80379.34,0.0,0.98695,1e-05,2.35008]
[1778333686125,36.01,80376.95,0.0,0.98692,1e-05,2.35514]
[1778333692167,36.01,80375.63,0.0,0.9869,1e-05,2.35803]
[1778333697203,36.01,80375.78,0.0,0.9869,1e-05,2.35781]
[1778333698209,36.01,80363.03,0.0,0.98673,1e-05,2.3841]
[1778333699216,36.01,80358.07,0.0,0.98667,1e-05,2.3943]
[1778333700223,36.01,80348.76,0.0,0.98654,1e-05,2.41361]
[1778333706268,36.01,80349.21,0.0,0.98655,1e-05,2.41216]
[1778333709286,36.01,80354.74,0.0,0.98663,1e-05,2.40041]
[1778333714320,36.01,80355.13,0.0,0.98663,1e-05,2.39927]
[1778333719356,36.01,80356.25,0.0,0.98665,1e-05,2.39662]
[1778333722377,36.01,80362.04,0.0,0.98673,1e-05,2.38445]
[1778333723581,36.01,80371.25,0.0,0.98685,1e-05,2.36543]
[1778333729427,36.01,80377.97,0.0,0.98694,1e-05,2.35157]
[1778333731440,36.01,80383.03,0.0,0.98702,1e-05,2.33951]
[1778333738489,36.01,80383.46,0.0,0.98703,1e-05,2.33873]
[1778333743721,36.01,80383.05,0.0,0.98702,1e-05,2.33968]
[1778333749567,36.01,80380.54,0.0,0.98698,1e-05,2.34499]
[1778333758629,36.01,80377.91,0.0,0.98695,1e-05,2.35071]
[1778333763867,36.01,80376.47,0.0,0.98693,1e-05,2.35388]
[1778333770725,36.01,80375.05,0.0,0.98691,1e-05,2.35713]
[1778333773936,36.01,80381.73,0.0,0.98699,1e-05,2.34362]
[1778333775760,36.01,80382.66,0.0,0.98701,1e-05,2.34185]
[1778333780794,36.01,80385.73,0.0,0.98704,1e-05,2.33597]
[1778333785829,36.01,80388.2,0.0,0.98707,1e-05,2.3313]
[1778333790865,36.01,80391.6,0.0,0.98712,1e-05,2.32474]
[1778333795900,36.02,80389.36,0.0,0.98709,1e-05,2.32791]
[1778333800935,36.02,80388.22,0.0,0.98708,1e-05,2.33051]
[1778333805970,36.02,80387.96,0.0,0.98707,1e-05,2.33131]
[1778333812015,36.02,80387.08,0.0,0.98706,1e-05,2.33341]
[1778333818054,36.02,80389.33,0.0,0.98709,1e-05,2.32916]
[1778333824095,36.02,80390.8,0.0,0.9871,1e-05,2.32648]
[1778333829131,36.02,80393.59,0.0,0.98714,1e-05,2.32108]
[1778333834357,36.02,80394.48,0.0,0.98715,1e-05,2.31963]
[1778333840209,36.02,80397.34,0.0,0.98718,1e-05,2.31416]
[1778333848269,36.02,80397.47,0.0,0.98718,1e-05,2.31444]
[1778333853303,36.03,80397.71,0.0,0.98719,1e-05,2.31257]
[1778333863374,36.03,80398.54,0.0,0.9872,1e-05,2.31168]
[1778333868409,36.03,80398.68,0.0,0.9872,1e-05,2.31175]
[1778333873443,36.03,80398.91,0.0,0.9872,1e-05,2.31164]
[1778333880494,36.03,80398.82,0.0,0.98719,1e-05,2.31229]
[1778333885528,36.03,80400.85,0.0,0.98722,1e-05,2.30853]
[1778333894777,36.04,80400.8,0.0,0.98721,1e-05,2.30919]
[1778333904847,36.04,80400.54,0.0,0.98721,1e-05,2.31027]
[1778333914917,36.04,80399.5,0.0,0.9872,1e-05,2.31114]
[1778333918759,36.04,80394.3,0.0,0.98713,1e-05,2.32183]
[1778333920774,36.04,80390.11,0.0,0.98707,1e-05,2.33038]
[1778333927823,36.04,80385.83,0.0,0.98702,1e-05,2.33922]
[1778333932857,36.04,80381.31,0.0,0.98696,1e-05,2.34856]
[1778333937891,36.04,80379.82,0.0,0.98694,1e-05,2.35172]
[1778333942927,36.04,80377.68,0.0,0.98691,1e-05,2.35624]
[1778333954006,36.04,80375.96,0.0,0.98688,1e-05,2.36006]
[1778333960048,36.04,80373.86,0.0,0.98685,1e-05,2.36452]
[1778333965268,36.04,80374.28,0.0,0.98686,1e-05,2.36374]
[1778333971126,36.04,80373.33,0.0,0.98685,1e-05,2.36399]
[1778333976161,36.04,80372.45,0.0,0.98684,1e-05,2.3658]
[1778333982204,36.04,80371.59,0.0,0.98683,1e-05,2.36753]
[1778333990260,36.04,80368.38,0.0,0.98679,1e-05,2.374]
[1778333995297,36.04,80369.03,0.0,0.9868,1e-05,2.37254]
[1778334000333,36.04,80370.95,0.0,0.98682,1e-05,2.36845]
[1778334005367,36.04,80369.41,0.0,0.98681,1e-05,2.37145]
[1778334010402,36.04,80369.59,0.0,0.98681,1e-05,2.37084]
[1778334012420,36.04,80368.16,0.0,0.98679,1e-05,2.37365]
[1778334017457,36.04,80370.93,0.0,0.98683,1e-05,2.36758]
[1778334022492,36.04,80374.75,0.0,0.98688,1e-05,2.35937]
[1778334025689,36.04,80369.26,0.0,0.98681,1e-05,2.37033]
[1778334031555,36.03,80363.8,0.0,0.98675,1e-05,2.37927]
[1778334036590,36.03,80362.51,0.0,0.98674,1e-05,2.38139]
[1778334039614,36.03,80353.87,0.0,0.98662,1e-05,2.39897]
[1778334044648,36.03,80339.35,0.0,0.98643,1e-05,2.42876]
[1778334045831,36.03,80332.65,0.0,0.98634,1e-05,2.4425]
[1778334051697,36.02,80328.76,0.0,0.98629,1e-05,2.44951]
[1778334056732,36.02,80327.94,0.0,0.98629,1e-05,2.4502]
[1778334061767,36.02,80327.85,0.0,0.98629,1e-05,2.44934]
[1778334065971,36.02,80332.92,0.0,0.98637,1e-05,2.43783]
[1778334072844,36.01,80330.64,0.0,0.98634,1e-05,2.44134]
[1778334078885,36.01,80329.41,0.0,0.98633,1e-05,2.44287]
[1778334083921,36.01,80327.43,0.0,0.98631,1e-05,2.44618]
[1778334089963,36.0,80327.99,0.0,0.98633,1e-05,2.44396]
[1778334094998,36.0,80328.05,0.0,0.98634,1e-05,2.44123]
[1778334100033,36.0,80325.64,0.0,0.98631,1e-05,2.44551]
[1778334105067,36.0,80325.48,0.0,0.98632,1e-05,2.44503]
[1778334110103,35.99,80325.63,0.0,0.98632,1e-05,2.4439]
[1778334115138,35.99,80325.19,0.0,0.98632,1e-05,2.44402]
[1778334120177,35.99,80324.95,0.0,0.98633,1e-05,2.44372]
[1778334123197,35.99,80330.96,0.0,0.98641,1e-05,2.43057]
[1778334128232,35.98,80331.37,0.0,0.98642,1e-05,2.42904]
[1778334134274,35.98,80333.47,0.0,0.98646,1e-05,2.42388]
[1778334139310,35.98,80334.51,0.0,0.98647,1e-05,2.42111]
[1778334145351,35.98,80333.17,0.0,0.98646,1e-05,2.42323]
[1778334151393,35.98,80334.45,0.0,0.98649,1e-05,2.41809]
[1778334156428,35.97,80335.62,0.0,0.98651,1e-05,2.41509]
[1778334164485,35.97,80336.66,0.0,0.98653,1e-05,2.41205]
[1778334169524,35.97,80337.48,0.0,0.98655,1e-05,2.4098]
[1778334176573,35.97,80338.49,0.0,0.98656,1e-05,2.40698]
[1778334181609,35.97,80339.75,0.0,0.98658,1e-05,2.40386]
[1778334186815,35.96,80341.06,0.0,0.98661,1e-05,2.40054]
[1778334192686,35.96,80347.04,0.0,0.98669,1e-05,2.38762]
[1778334197723,35.96,80348.48,0.0,0.98671,1e-05,2.38411]
[1778334202756,35.96,80347.67,0.0,0.98671,1e-05,2.38536]
[1778334207791,35.96,80346.38,0.0,0.98669,1e-05,2.38761]
[1778334212826,35.96,80344.95,0.0,0.98668,1e-05,2.38839]
[1778334219875,35.96,80344.93,0.0,0.98669,1e-05,2.38785]
[1778334227095,35.95,80343.62,0.0,0.98667,1e-05,2.39001]
[1778334232965,35.95,80343.33,0.0,0.98667,1e-05,2.39013]
[1778334238001,35.95,80343.22,0.0,0.98667,1e-05,2.38995]
[1778334247235,35.95,80343.09,0.0,0.98668,1e-05,2.38949]
[1778334257307,35.95,80342.22,0.0,0.98667,1e-05,2.39048]
[1778334263179,35.94,80341.96,0.0,0.98667,1e-05,2.39058]
[1778334272241,35.94,80342.5,0.0,0.98669,1e-05,2.38713]
[1778334277446,35.94,80341.51,0.0,0.98668,1e-05,2.38891]
[1778334283319,35.94,80340.66,0.0,0.98667,1e-05,2.39039]
[1778334288354,35.94,80340.15,0.0,0.98666,1e-05,2.39123]
[1778334295403,35.94,80340.3,0.0,0.98667,1e-05,2.39064]
[1778334300438,35.94,80340.07,0.0,0.98666,1e-05,2.39095]
[1778334305473,35.94,80343.65,0.0,0.98671,1e-05,2.38336]
[1778334315542,35.94,80343.28,0.0,0.98671,1e-05,2.38395]
[1778334320578,35.94,80341.32,0.0,0.98668,1e-05,2.38794]
[1778334327628,35.94,80341.46,0.0,0.98669,1e-05,2.38752]
[1778334332664,35.94,80341.0,0.0,0.98669,1e-05,2.38663]
[1778334338707,35.94,80341.04,0.0,0.98669,1e-05,2.38641]
[1778334346765,35.94,80340.97,0.0,0.98669,1e-05,2.38633]
[1778334349786,35.94,80346.56,0.0,0.98677,1e-05,2.37464]
[1778334350793,35.94,80355.57,0.0,0.98689,1e-05,2.35604]
[1778334351801,35.94,80356.07,0.0,0.9869,1e-05,2.35503]
[1778334358009,35.94,80358.36,0.0,0.98693,1e-05,2.3505]
[1778334368085,35.94,80362.88,0.0,0.98698,1e-05,2.34158]
[1778334375968,35.94,80363.62,0.0,0.98699,1e-05,2.34037]
[1778334381003,35.94,80364.91,0.0,0.98701,1e-05,2.33792]
[1778334386039,35.94,80366.06,0.0,0.98702,1e-05,2.33577]
[1778334391076,35.94,80366.27,0.0,0.98703,1e-05,2.33382]
[1778334397116,35.94,80366.21,0.0,0.98703,1e-05,2.33419]
[1778334405172,35.94,80366.45,0.0,0.98703,1e-05,2.33403]
[1778334411215,35.94,80366.24,0.0,0.98703,1e-05,2.33469]
[1778334416250,35.94,80367.24,0.0,0.98704,1e-05,2.33285]
[1778334422292,35.94,80367.28,0.0,0.98704,1e-05,2.33301]
[1778334428504,35.95,80367.02,0.0,0.98703,1e-05,2.33378]
[1778334437397,35.95,80367.5,0.0,0.98704,1e-05,2.33314]
[1778334446460,35.95,80367.72,0.0,0.98704,1e-05,2.33302]
[1778334456530,35.95,80368.02,0.0,0.98705,1e-05,2.33102]
[1778334461565,35.95,80368.44,0.0,0.98705,1e-05,2.33034]
[1778334466600,35.95,80368.87,0.0,0.98706,1e-05,2.32964]
[1778334472642,35.95,80369.34,0.0,0.98706,1e-05,2.3289]
[1778334478859,35.95,80368.71,0.0,0.98705,1e-05,2.3304]
[1778334484726,35.95,80368.69,0.0,0.98705,1e-05,2.33064]
[1778334489762,35.95,80368.22,0.0,0.98705,1e-05,2.33176]
[1778334494798,35.95,80367.97,0.0,0.98704,1e-05,2.33242]
[1778334500839,35.95,80367.18,0.0,0.98703,1e-05,2.33421]
[1778334509902,35.95,80366.97,0.0,0.98702,1e-05,2.3349]
[1778334514938,35.95,80366.88,0.0,0.98703,1e-05,2.3335]
[1778334519973,35.95,80367.14,0.0,0.98703,1e-05,2.33314]
[1778334525012,35.96,80369.33,0.0,0.98706,1e-05,2.3288]
[1778334530043,35.96,80371.51,0.0,0.98709,1e-05,2.32453]
[1778334535080,35.96,80368.43,0.0,0.98705,1e-05,2.33094]
[1778334540113,35.96,80367.16,0.0,0.98703,1e-05,2.33366]
[1778334543134,35.96,80360.61,0.0,0.98694,1e-05,2.34711]
[1778334549358,35.96,80359.93,0.0,0.98693,1e-05,2.34857]
[1778334555219,35.96,80358.77,0.0,0.98692,1e-05,2.35102]
[1778334560254,35.96,80358.75,0.0,0.98692,1e-05,2.35114]
[1778334566296,35.96,80357.99,0.0,0.98691,1e-05,2.3528]
[1778334571331,35.96,80358.35,0.0,0.98692,1e-05,2.35039]
[1778334576366,35.96,80358.03,0.0,0.98691,1e-05,2.35113]
[1778334581400,35.96,80356.11,0.0,0.98689,1e-05,2.35513]
[1778334586435,35.96,80357.46,0.0,0.98691,1e-05,2.3524]
[1778334591470,35.96,80357.36,0.0,0.9869,1e-05,2.35264]
[1778334598520,35.96,80357.57,0.0,0.98691,1e-05,2.35224]
[1778334609782,35.96,80358.16,0.0,0.98692,1e-05,2.35108]
[1778334616648,35.96,80356.57,0.0,0.98689,1e-05,2.35434]
[1778334621683,35.96,80356.33,0.0,0.98689,1e-05,2.3548]
[1778334629922,35.96,80355.53,0.0,0.98688,1e-05,2.35641]
[1778334636788,35.96,80352.63,0.0,0.98685,1e-05,2.36062]
[1778334641824,35.96,80353.2,0.0,0.98686,1e-05,2.35945]
[1778334647866,35.96,80354.09,0.0,0.98687,1e-05,2.3576]
[1778334657937,35.96,80354.55,0.0,0.98688,1e-05,2.35661]
[1778334668008,35.96,80355.9,0.0,0.9869,1e-05,2.35382]
[1778334679082,35.96,80356.08,0.0,0.9869,1e-05,2.35349]
[1778334684120,35.96,80357.34,0.0,0.98691,1e-05,2.35095]
[1778334690345,35.96,80357.76,0.0,0.98692,1e-05,2.35017]
[1778334700416,35.96,80358.23,0.0,0.98693,1e-05,2.34762]
[1778334703254,35.96,80347.56,0.0,0.98679,1e-05,2.36959]
[1778334710486,35.96,80346.27,0.0,0.98677,1e-05,2.37216]
[1778334716344,35.96,80345.67,0.0,0.98677,1e-05,2.37331]
[1778334721381,35.96,80345.85,0.0,0.98677,1e-05,2.37288]
[1778334727421,35.96,80345.3,0.0,0.98676,1e-05,2.37395]
[1778334735477,35.96,80344.61,0.0,0.98675,1e-05,2.37531]
[1778334740696,35.96,80342.52,0.0,0.98672,1e-05,2.37961]
[1778334746553,35.96,80341.34,0.0,0.98671,1e-05,2.382]
[1778334751590,35.96,80341.41,0.0,0.98672,1e-05,2.38008]
[1778334759646,35.96,80341.36,0.0,0.98672,1e-05,2.3802]
[1778334768709,35.96,80340.95,0.0,0.98671,1e-05,2.38108]
[1778334773744,35.96,80341.79,0.0,0.98672,1e-05,2.37937]
[1778334780976,35.96,80341.38,0.0,0.98672,1e-05,2.3803]
[1778334786836,35.96,80340.91,0.0,0.98671,1e-05,2.38133]
[1778334791871,35.96,80340.7,0.0,0.98671,1e-05,2.38182]
[1778334797913,35.96,80340.51,0.0,0.9867,1e-05,2.38231]
[1778334802948,35.96,80340.75,0.0,0.98671,1e-05,2.38189]
[1778334807983,35.96,80340.2,0.0,0.9867,1e-05,2.38312]
[1778334813018,35.96,80340.13,0.0,0.98671,1e-05,2.38161]
[1778334819061,35.96,80340.06,0.0,0.98671,1e-05,2.38189]
[1778334830135,35.96,80340.07,0.0,0.9867,1e-05,2.38214]
[1778334835172,35.96,80339.54,0.0,0.9867,1e-05,2.38336]
[1778334842225,35.96,80339.66,0.0,0.9867,1e-05,2.3833]
[1778334847260,35.96,80339.77,0.0,0.9867,1e-05,2.3832]
[1778334853302,35.96,80339.59,0.0,0.98669,1e-05,2.38373]
[1778334858338,35.96,80341.68,0.0,0.98672,1e-05,2.37954]
[1778334864380,35.96,80343.84,0.0,0.98675,1e-05,2.37531]
[1778334869415,35.96,80342.34,0.0,0.98673,1e-05,2.37859]
[1778334875457,35.97,80341.95,0.0,0.98673,1e-05,2.37786]
[1778334881681,35.97,80341.48,0.0,0.98672,1e-05,2.37904]
[1778334887541,35.97,80345.17,0.0,0.98677,1e-05,2.37158]
[1778334891751,35.97,80356.63,0.0,0.98692,1e-05,2.34815]
[1778334892576,35.97,80356.63,0.0,0.98692,1e-05,2.34821]
[1778334897611,35.97,80361.06,0.0,0.98698,1e-05,2.33949]
[1778334902647,35.97,80362.22,0.0,0.98699,1e-05,2.33748]
[1778334907682,35.97,80362.52,0.0,0.987,1e-05,2.33719]
[1778334912717,35.97,80362.68,0.0,0.987,1e-05,2.33717]
[1778334920774,35.97,80362.76,0.0,0.98699,1e-05,2.33744]
[1778334926815,35.97,80363.37,0.0,0.987,1e-05,2.33649]
[1778334932046,35.97,80363.94,0.0,0.98702,1e-05,2.33383]
[1778334937893,35.98,80364.53,0.0,0.98702,1e-05,2.33292]
[1778334944942,35.98,80364.57,0.0,0.98702,1e-05,2.33318]
[1778334952186,35.98,80364.46,0.0,0.98702,1e-05,2.33371]
[1778334958032,35.98,80364.68,0.0,0.98702,1e-05,2.33351]
[1778334965082,35.98,80364.73,0.0,0.98702,1e-05,2.33369]
[1778334970118,35.98,80364.71,0.0,0.98702,1e-05,2.33392]
[1778334975154,35.98,80365.24,0.0,0.98702,1e-05,2.33302]
[1778334981198,35.98,80365.23,0.0,0.98702,1e-05,2.33326]
[1778334982396,35.98,80374.93,0.0,0.98715,1e-05,2.31358]
[1778334984217,35.98,80374.83,0.0,0.98715,1e-05,2.3139]
[1778334991265,35.98,80373.92,0.0,0.98714,1e-05,2.31453]
[1778334996300,35.98,80373.05,0.0,0.98713,1e-05,2.31666]
[1778335001335,35.99,80373.14,0.0,0.98712,1e-05,2.31684]
[1778335006371,35.99,80372.44,0.0,0.98711,1e-05,2.31862]
[1778335011406,35.99,80371.64,0.0,0.9871,1e-05,2.32062]
[1778335016440,35.99,80371.02,0.0,0.98709,1e-05,2.32226]
[1778335021475,35.99,80370.93,0.0,0.98709,1e-05,2.32282]
[1778335030539,35.99,80369.54,0.0,0.98706,1e-05,2.32636]
[1778335035573,35.99,80369.68,0.0,0.98706,1e-05,2.32644]
[1778335041616,36.0,80369.17,0.0,0.98705,1e-05,2.32791]
[1778335046651,36.0,80368.81,0.0,0.98705,1e-05,2.32899]
[1778335052886,36.0,80368.89,0.0,0.98705,1e-05,2.32753]
[1778335060749,36.0,80368.79,0.0,0.98705,1e-05,2.32831]
[1778335062956,36.0,80375.72,0.0,0.98714,1e-05,2.3144]
[1778335068804,36.0,80379.65,0.0,0.98719,1e-05,2.30702]
[1778335074847,36.0,80381.98,0.0,0.98721,1e-05,2.30291]
[1778335079884,36.01,80385.89,0.0,0.98726,1e-05,2.29555]
[1778335084917,36.01,80387.05,0.0,0.98727,1e-05,2.29376]
[1778335090959,36.01,80389.23,0.0,0.9873,1e-05,2.29005]
[1778335099015,36.01,80392.34,0.0,0.98733,1e-05,2.28475]
[1778335104049,36.01,80394.77,0.0,0.98736,1e-05,2.28049]
[1778335109146,36.02,80397.54,0.0,0.98739,1e-05,2.27559]
[1778335114181,36.02,80398.25,0.0,0.98741,1e-05,2.27312]
[1778335119218,36.02,80399.62,0.0,0.98742,1e-05,2.27106]
[1778335125259,36.02,80399.62,0.0,0.98741,1e-05,2.27188]
[1778335133453,36.03,80399.61,0.0,0.98741,1e-05,2.27297]
[1778335142381,36.03,80399.82,0.0,0.9874,1e-05,2.27373]
[1778335147416,36.03,80399.49,0.0,0.98739,1e-05,2.27503]
[1778335152451,36.03,80399.47,0.0,0.98739,1e-05,2.2757]
[1778335162520,36.04,80399.71,0.0,0.98738,1e-05,2.27651]
[1778335165542,36.04,80403.19,0.0,0.98743,1e-05,2.26998]
[1778335172596,36.04,80402.99,0.0,0.98743,1e-05,2.2697]
[1778335177626,36.05,80401.9,0.0,0.98741,1e-05,2.27259]
[1778335183805,36.05,80401.48,0.0,0.9874,1e-05,2.27443]
[1778335193874,36.05,80403.11,0.0,0.98741,1e-05,2.27267]
[1778335200787,36.06,80402.26,0.0,0.98739,1e-05,2.27526]
[1778335206829,36.06,80405.04,0.0,0.98742,1e-05,2.27082]
[1778335212872,36.06,80403.52,0.0,0.98739,1e-05,2.27478]
[1778335217906,36.07,80402.73,0.0,0.98738,1e-05,2.27713]
[1778335224084,36.07,80400.69,0.0,0.98735,1e-05,2.28209]
[1778335234155,36.07,80399.99,0.0,0.98734,1e-05,2.2832]
[1778335241069,36.08,80398.13,0.0,0.98731,1e-05,2.28785]
[1778335250133,36.08,80398.77,0.0,0.98731,1e-05,2.28773]
[1778335256173,36.08,80395.73,0.0,0.98726,1e-05,2.29453]
[1778335259194,36.08,80390.57,0.0,0.98719,1e-05,2.30525]
[1778335262216,36.08,80384.45,0.0,0.98711,1e-05,2.31786]
[1778335269264,36.08,80381.0,0.0,0.98706,1e-05,2.32529]
[1778335274440,36.09,80377.51,0.0,0.98702,1e-05,2.33261]
[1778335280341,36.09,80385.66,0.0,0.98712,1e-05,2.31633]
[1778335282356,36.09,80388.82,0.0,0.98716,1e-05,2.31008]
[1778335287390,36.09,80389.49,0.0,0.98717,1e-05,2.3091]
[1778335294580,36.09,80392.47,0.0,0.98721,1e-05,2.3019]
[1778335301493,36.09,80392.47,0.0,0.98721,1e-05,2.30248]
[1778335311566,36.09,80394.57,0.0,0.98723,1e-05,2.29911]
[1778335316600,36.1,80396.12,0.0,0.98725,1e-05,2.29643]
[1778335324657,36.1,80396.3,0.0,0.98725,1e-05,2.29677]
[1778335330699,36.1,80397.07,0.0,0.98726,1e-05,2.29576]
[1778335335734,36.1,80397.97,0.0,0.98726,1e-05,2.29441]
[1778335344799,36.1,80398.2,0.0,0.98726,1e-05,2.29481]
[1778335352855,36.11,80398.33,0.0,0.98727,1e-05,2.29361]
[1778335357891,36.11,80398.93,0.0,0.98727,1e-05,2.29301]
[1778335362926,36.11,80399.02,0.0,0.98727,1e-05,2.29334]
[1778335375175,36.11,80398.95,0.0,0.98726,1e-05,2.2947]
[1778335382058,36.12,80398.54,0.0,0.98725,1e-05,2.29621]
[1778335387093,36.12,80398.85,0.0,0.98725,1e-05,2.29608]
[1778335392128,36.12,80398.81,0.0,0.98725,1e-05,2.29666]
[1778335400184,36.13,80398.52,0.0,0.98722,1e-05,2.30027]
[1778335405385,36.13,80399.18,0.0,0.98723,1e-05,2.29941]
[1778335412268,36.13,80399.18,0.0,0.98724,1e-05,2.29834]
[1778335419317,36.13,80399.26,0.0,0.98723,1e-05,2.29882]
[1778335424351,36.14,80399.52,0.0,0.98723,1e-05,2.29874]
[1778335430403,36.14,80398.08,0.0,0.98721,1e-05,2.30214]
[1778335431400,36.14,80389.84,0.0,0.9871,1e-05,2.31884]
[1778335432407,36.14,80385.58,0.0,0.98705,1e-05,2.32751]
[1778335435596,36.14,80386.73,0.0,0.98706,1e-05,2.32528]
[1778335441474,36.14,80388.55,0.0,0.98708,1e-05,2.32174]
[1778335445667,36.14,80377.56,0.0,0.98694,1e-05,2.34415]
[1778335447514,36.14,80375.65,0.0,0.98691,1e-05,2.34805]
[1778335452549,36.14,80370.57,0.0,0.98684,1e-05,2.35906]
[1778335457584,36.14,80369.41,0.0,0.98682,1e-05,2.36128]
[1778335462620,36.14,80374.63,0.0,0.98689,1e-05,2.35119]
[1778335467655,36.14,80379.73,0.0,0.98696,1e-05,2.34066]
[1778335472689,36.15,80382.24,0.0,0.98699,1e-05,2.33519]
[1778335479741,36.15,80384.9,0.0,0.98702,1e-05,2.33106]
[1778335485948,36.15,80386.81,0.0,0.98705,1e-05,2.32693]
[1778335491830,36.15,80388.18,0.0,0.98707,1e-05,2.32389]
[1778335500894,36.15,80389.41,0.0,0.98709,1e-05,2.32095]
[1778335505928,36.15,80390.82,0.0,0.98711,1e-05,2.31784]
[1778335510963,36.15,80390.83,0.0,0.98711,1e-05,2.31756]
[1778335512976,36.15,80384.09,0.0,0.98702,1e-05,2.33109]
[1778335518011,36.14,80381.8,0.0,0.98699,1e-05,2.33538]
[1778335524055,36.14,80379.54,0.0,0.98696,1e-05,2.33952]
[1778335528083,36.14,80374.29,0.0,0.9869,1e-05,2.34998]
[1778335534125,36.14,80370.55,0.0,0.98686,1e-05,2.35549]
[1778335539160,36.14,80369.09,0.0,0.98684,1e-05,2.35816]
[1778335544194,36.14,80373.16,0.0,0.9869,1e-05,2.34953]
[1778335549231,36.14,80375.95,0.0,0.98694,1e-05,2.34357]
[1778335554265,36.14,80376.35,0.0,0.98694,1e-05,2.3425]
[1778335559300,36.14,80376.8,0.0,0.98695,1e-05,2.34133]
[1778335566511,36.13,80376.95,0.0,0.98696,1e-05,2.34067]
[1778335572392,36.13,80379.81,0.0,0.987,1e-05,2.33453]
[1778335577429,36.13,80382.11,0.0,0.98703,1e-05,2.32959]
[1778335582462,36.13,80384.85,0.0,0.98707,1e-05,2.32377]
[1778335587496,36.13,80388.75,0.0,0.98712,1e-05,2.31564]
[1778335592532,36.13,80395.95,0.0,0.98722,1e-05,2.2992]
[1778335593539,36.13,80397.2,0.0,0.98724,1e-05,2.29668]
[1778335598574,36.13,80393.86,0.0,0.9872,1e-05,2.30339]
[1778335605622,36.13,80390.02,0.0,0.98715,1e-05,2.31116]
[1778335610658,36.13,80386.63,0.0,0.9871,1e-05,2.31806]
[1778335615693,36.13,80386.13,0.0,0.98709,1e-05,2.31912]
[1778335623750,36.13,80385.96,0.0,0.98709,1e-05,2.31959]
[1778335628787,36.13,80381.09,0.0,0.98703,1e-05,2.32952]
[1778335633821,36.13,80379.4,0.0,0.987,1e-05,2.333]
[1778335638857,36.13,80377.7,0.0,0.98698,1e-05,2.33649]
[1778335643892,36.13,80372.87,0.0,0.98692,1e-05,2.34634]
[1778335649934,36.13,80370.7,0.0,0.98689,1e-05,2.35072]
[1778335654969,36.13,80369.56,0.0,0.98688,1e-05,2.35123]
[1778335660021,36.13,80368.84,0.0,0.98687,1e-05,2.35262]
[1778335666047,36.13,80368.55,0.0,0.98687,1e-05,2.35311]
[1778335677285,36.13,80367.56,0.0,0.98686,1e-05,2.35487]
[1778335682159,36.13,80373.52,0.0,0.98694,1e-05,2.34258]
[1778335687355,36.13,80374.84,0.0,0.98696,1e-05,2.33973]
[1778335694242,36.13,80380.23,0.0,0.98703,1e-05,2.32856]
[1778335702299,36.13,80379.84,0.0,0.98703,1e-05,2.32912]
[1778335707495,36.13,80375.44,0.0,0.98697,1e-05,2.3379]
[1778335713376,36.13,80375.44,0.0,0.98698,1e-05,2.33596]
[1778335724453,36.13,80372.04,0.0,0.98694,1e-05,2.34257]
[1778335730495,36.14,80370.33,0.0,0.98688,1e-05,2.35046]
[1778335737705,36.15,80368.49,0.0,0.98685,1e-05,2.35624]
[1778335744593,36.15,80368.5,0.0,0.98685,1e-05,2.35592]
[1778335749628,36.14,80368.92,0.0,0.98686,1e-05,2.35488]
[1778335756678,36.14,80374.44,0.0,0.98693,1e-05,2.3433]
[1778335761874,36.14,80369.33,0.0,0.98687,1e-05,2.35349]
[1778335767754,36.14,80373.67,0.0,0.98693,1e-05,2.34422]
[1778335772789,36.14,80375.89,0.0,0.98697,1e-05,2.33769]
[1778335777825,36.14,80373.01,0.0,0.98693,1e-05,2.34331]
[1778335783867,36.14,80369.43,0.0,0.98688,1e-05,2.35031]
[1778335789908,36.14,80367.88,0.0,0.98687,1e-05,2.35317]
[1778335794944,36.14,80366.53,0.0,0.98685,1e-05,2.35569]
[1778335802157,36.14,80364.67,0.0,0.98683,1e-05,2.35917]
[1778335805018,36.14,80370.25,0.0,0.9869,1e-05,2.3476]
[1778335810052,36.14,80373.29,0.0,0.98694,1e-05,2.34125]
[1778335815096,36.13,80377.47,0.0,0.987,1e-05,2.33259]
[1778335817110,36.13,80383.75,0.0,0.98708,1e-05,2.3198]
[1778335822298,36.13,80386.6,0.0,0.98712,1e-05,2.31398]
[1778335828186,36.13,80388.25,0.0,0.98714,1e-05,2.31055]
[1778335833224,36.13,80389.37,0.0,0.98717,1e-05,2.30647]
[1778335840272,36.13,80388.92,0.0,0.98716,1e-05,2.30722]
[1778335852509,36.13,80389.27,0.0,0.98717,1e-05,2.3062]
[1778335860417,36.13,80390.62,0.0,0.98719,1e-05,2.30332]
[1778335869480,36.13,80392.38,0.0,0.98721,1e-05,2.29954]
[1778335877534,36.13,80389.11,0.0,0.98717,1e-05,2.3059]
[1778335882720,36.13,80389.29,0.0,0.98717,1e-05,2.30542]
[1778335889619,36.13,80391.14,0.0,0.9872,1e-05,2.30155]
[1778335899686,36.13,80391.49,0.0,0.98722,1e-05,2.29893]
[1778335904725,36.13,80395.01,0.0,0.98726,1e-05,2.29179]
[1778335909759,36.13,80397.08,0.0,0.98729,1e-05,2.28774]
[1778335912930,36.13,80417.24,0.0,0.98755,1e-05,2.24774]
[1778335913787,36.13,80417.24,0.0,0.98755,1e-05,2.24783]
[1778335918822,36.13,80417.29,0.0,0.98755,1e-05,2.24823]
[1778335923000,36.13,80422.89,0.0,0.98761,1e-05,2.2376]
[1778335923856,36.13,80422.89,0.0,0.98761,1e-05,2.23772]
[1778335928891,36.13,80418.81,0.0,0.98756,1e-05,2.24645]
[1778335939969,36.14,80415.96,0.0,0.98751,1e-05,2.25358]
[1778335946011,36.14,80413.64,0.0,0.98748,1e-05,2.25899]
[1778335951048,36.14,80411.74,0.0,0.98746,1e-05,2.26174]
[1778335956083,36.15,80413.07,0.0,0.98747,1e-05,2.2598]
[1778335961118,36.15,80414.98,0.0,0.98749,1e-05,2.25671]
[1778335966153,36.15,80415.61,0.0,0.98749,1e-05,2.25616]
[1778335969181,36.15,80423.81,0.0,0.98759,1e-05,2.24041]
[1778335971189,36.15,80429.99,0.0,0.98767,1e-05,2.22862]
[1778335979244,36.16,80431.17,0.0,0.98768,1e-05,2.22776]
[1778335985286,36.16,80432.64,0.0,0.98769,1e-05,2.22598]
[1778335991329,36.17,80434.47,0.0,0.9877,1e-05,2.22352]
[1778335996364,36.17,80434.52,0.0,0.9877,1e-05,2.22435]
[1778335998377,36.17,80426.97,0.0,0.9876,1e-05,2.23952]
[1778335999384,36.17,80424.04,0.0,0.98756,1e-05,2.24545]
[1778336006434,36.17,80422.38,0.0,0.98753,1e-05,2.24975]
[1778336014496,36.18,80419.74,0.0,0.9875,1e-05,2.25441]
[1778336019528,36.18,80416.83,0.0,0.98746,1e-05,2.26089]
[1778336024564,36.18,80413.44,0.0,0.98741,1e-05,2.26845]
[1778336031612,36.19,80411.82,0.0,0.98738,1e-05,2.27262]
[1778336036650,36.19,80406.54,0.0,0.98731,1e-05,2.28379]
[1778336041687,36.19,80405.44,0.0,0.98729,1e-05,2.28661]
[1778336046721,36.19,80404.28,0.0,0.98727,1e-05,2.28955]
[1778336048734,36.19,80387.43,0.0,0.98705,1e-05,2.32363]
[1778336053919,36.19,80384.22,0.0,0.98701,1e-05,2.33039]
[1778336059811,36.19,80383.7,0.0,0.987,1e-05,2.33175]
[1778336064846,36.19,80383.42,0.0,0.98699,1e-05,2.33255]
[1778336065853,36.2,80389.31,0.0,0.98707,1e-05,2.32068]
[1778336072901,36.2,80391.22,0.0,0.9871,1e-05,2.31556]
[1778336078945,36.2,80392.07,0.0,0.98711,1e-05,2.31428]
[1778336084129,36.2,80393.46,0.0,0.98713,1e-05,2.31185]
[1778336090021,36.2,80394.75,0.0,0.98714,1e-05,2.30971]
[1778336096065,36.2,80395.58,0.0,0.98715,1e-05,2.30852]
[1778336101099,36.2,80395.36,0.0,0.98714,1e-05,2.30938]
[1778336107141,36.21,80392.93,0.0,0.98711,1e-05,2.31475]
[1778336114345,36.21,80390.28,0.0,0.98707,1e-05,2.32058]
[1778336124416,36.21,80390.0,0.0,0.98706,1e-05,2.32171]
[1778336130303,36.21,80386.66,0.0,0.98702,1e-05,2.32874]
[1778336135338,36.21,80385.02,0.0,0.987,1e-05,2.33051]
[1778336144558,36.21,80384.23,0.0,0.98699,1e-05,2.33237]
[1778336150443,36.21,80383.56,0.0,0.98698,1e-05,2.33389]
[1778336162526,36.21,80382.6,0.0,0.98697,1e-05,2.33609]
[1778336163536,36.21,80373.34,0.0,0.98684,1e-05,2.355]
[1778336164542,36.21,80371.89,0.0,0.98682,1e-05,2.35795]
[1778336165549,36.21,80363.3,0.0,0.98671,1e-05,2.37556]
[1778336166556,36.21,80360.34,0.0,0.98667,1e-05,2.38161]
[1778336174770,36.21,80359.89,0.0,0.98667,1e-05,2.38191]
[1778336180656,36.21,80358.18,0.0,0.98665,1e-05,2.38508]
[1778336185691,36.21,80358.31,0.0,0.98665,1e-05,2.38442]
[1778336194909,36.2,80355.48,0.0,0.98663,1e-05,2.38774]
[1778336200796,36.2,80355.48,0.0,0.98663,1e-05,2.38724]
[1778336204979,36.2,80360.93,0.0,0.9867,1e-05,2.37565]
[1778336205831,36.2,80360.93,0.0,0.98671,1e-05,2.37559]
[1778336206838,36.2,80369.91,0.0,0.98683,1e-05,2.35711]
[1778336211873,36.2,80372.87,0.0,0.98687,1e-05,2.35089]
[1778336216908,36.2,80376.97,0.0,0.98692,1e-05,2.34235]
[1778336221943,36.2,80379.79,0.0,0.98696,1e-05,2.33643]
[1778336227990,36.2,80382.99,0.0,0.98701,1e-05,2.32974]
[1778336235189,36.2,80386.82,0.0,0.98706,1e-05,2.32177]
[1778336241080,36.2,80391.66,0.0,0.98712,1e-05,2.31187]
[1778336246116,36.2,80392.69,0.0,0.98714,1e-05,2.30976]
[1778336251151,36.2,80394.45,0.0,0.98717,1e-05,2.30446]
[1778336258200,36.2,80396.09,0.0,0.98719,1e-05,2.30115]
[1778336263235,36.2,80397.73,0.0,0.98721,1e-05,2.29783]
[1778336267263,36.2,80401.64,0.0,0.98726,1e-05,2.29005]
[1778336274312,36.2,80396.05,0.0,0.98719,1e-05,2.30145]
[1778336279350,36.2,80394.34,0.0,0.98717,1e-05,2.30505]
[1778336284398,36.2,80394.09,0.0,0.98716,1e-05,2.30576]
[1778336289425,36.2,80388.55,0.0,0.98709,1e-05,2.31722]
[1778336290434,36.2,80383.49,0.0,0.98702,1e-05,2.3275]
[1778336292446,36.2,80381.74,0.0,0.98699,1e-05,2.33109]
[1778336297481,36.2,80381.48,0.0,0.98699,1e-05,2.33172]
[1778336302516,36.2,80383.05,0.0,0.98701,1e-05,2.32863]
[1778336307552,36.2,80382.51,0.0,0.987,1e-05,2.32985]
[1778336312586,36.2,80380.56,0.0,0.98699,1e-05,2.3322]
[1778336317621,36.2,80381.43,0.0,0.987,1e-05,2.33065]
[1778336326686,36.21,80380.89,0.0,0.98699,1e-05,2.33216]
[1778336331721,36.21,80379.32,0.0,0.98696,1e-05,2.3356]
[1778336336756,36.21,80379.48,0.0,0.98696,1e-05,2.33553]
[1778336341791,36.21,80377.03,0.0,0.98693,1e-05,2.34076]
[1778336343806,36.21,80370.63,0.0,0.98684,1e-05,2.35392]
[1778336344814,36.21,80370.01,0.0,0.98683,1e-05,2.35522]
[1778336349849,36.21,80373.91,0.0,0.98689,1e-05,2.34733]
[1778336354890,36.21,80377.04,0.0,0.98693,1e-05,2.34099]
[1778336359921,36.21,80380.26,0.0,0.98697,1e-05,2.33443]
[1778336366105,36.21,80381.42,0.0,0.98699,1e-05,2.33205]
[1778336376175,36.21,80387.49,0.0,0.98708,1e-05,2.31787]
[1778336382075,36.21,80389.44,0.0,0.9871,1e-05,2.31378]
[1778336387109,36.21,80390.92,0.0,0.98712,1e-05,2.31065]
[1778336393152,36.21,80391.72,0.0,0.98714,1e-05,2.30885]
[1778336398186,36.21,80392.78,0.0,0.98715,1e-05,2.30656]
[1778336403222,36.21,80390.72,0.0,0.98713,1e-05,2.31051]
[1778336410273,36.2,80388.52,0.0,0.9871,1e-05,2.31472]
[1778336415308,36.2,80384.14,0.0,0.98704,1e-05,2.32342]
[1778336423365,36.2,80386.49,0.0,0.98707,1e-05,2.31843]
[1778336428401,36.2,80386.82,0.0,0.98708,1e-05,2.31764]
[1778336433435,36.2,80382.9,0.0,0.98704,1e-05,2.32373]
[1778336441492,36.2,80384.26,0.0,0.98706,1e-05,2.32079]
[1778336446665,36.2,80380.05,0.0,0.987,1e-05,2.32918]
[1778336453576,36.2,80379.59,0.0,0.987,1e-05,2.3298]
[1778336458611,36.2,80379.63,0.0,0.987,1e-05,2.3295]
[1778336463648,36.2,80380.98,0.0,0.98702,1e-05,2.32656]
[1778336464657,36.2,80387.21,0.0,0.9871,1e-05,2.31392]
[1778336465665,36.2,80389.69,0.0,0.98713,1e-05,2.30891]
[1778336470704,36.2,80386.25,0.0,0.98709,1e-05,2.31584]
[1778336475737,36.2,80384.46,0.0,0.98706,1e-05,2.31947]
[1778336481775,36.2,80383.05,0.0,0.98705,1e-05,2.32232]
[1778336486947,36.2,80385.7,0.0,0.98708,1e-05,2.31695]
[1778336494867,36.2,80387.87,0.0,0.98712,1e-05,2.3108]
[1778336499904,36.2,80390.32,0.0,0.98715,1e-05,2.30583]
[1778336505945,36.2,80387.96,0.0,0.98712,1e-05,2.31057]
[1778336510980,36.2,80383.06,0.0,0.98706,1e-05,2.32048]
[1778336517157,36.2,80379.25,0.0,0.98701,1e-05,2.32822]
[1778336524072,36.2,80378.14,0.0,0.98699,1e-05,2.33052]
[1778336530113,36.2,80375.46,0.0,0.98695,1e-05,2.336]
[1778336535150,36.2,80373.71,0.0,0.98693,1e-05,2.33959]
[1778336540183,36.2,80371.74,0.0,0.9869,1e-05,2.34365]
[1778336546360,36.2,80371.07,0.0,0.98689,1e-05,2.34507]
[1778336552267,36.2,80377.89,0.0,0.98699,1e-05,2.32954]
[1778336557437,36.2,80382.12,0.0,0.98705,1e-05,2.32119]
[1778336563345,36.2,80382.85,0.0,0.98706,1e-05,2.32001]
[1778336567507,36.2,80373.99,0.0,0.98694,1e-05,2.33816]
[1778336573414,36.2,80371.43,0.0,0.9869,1e-05,2.34342]
[1778336578449,36.2,80367.57,0.0,0.98685,1e-05,2.35127]
[1778336583484,36.2,80359.84,0.0,0.98675,1e-05,2.36704]
[1778336587511,36.2,80359.05,0.0,0.98674,1e-05,2.36851]
[1778336592548,36.2,80356.66,0.0,0.98671,1e-05,2.37316]
[1778336597586,36.2,80356.79,0.0,0.98671,1e-05,2.37258]
[1778336602618,36.2,80357.08,0.0,0.98672,1e-05,2.37166]
[1778336607652,36.2,80357.15,0.0,0.98672,1e-05,2.37118]
[1778336612688,36.2,80358.04,0.0,0.98675,1e-05,2.36724]
[1778336615709,36.2,80347.18,0.0,0.9866,1e-05,2.38944]
[1778336616719,36.19,80345.98,0.0,0.98658,1e-05,2.39182]
[1778336618730,36.19,80339.66,0.0,0.9865,1e-05,2.40472]
[1778336623766,36.19,80342.03,0.0,0.98653,1e-05,2.39913]
[1778336625786,36.19,80328.98,0.0,0.98636,1e-05,2.42615]
[1778336626794,36.19,80317.94,0.0,0.9862,1e-05,2.44923]
[1778336627808,36.19,80307.37,0.0,0.98606,1e-05,2.47146]
[1778336628809,36.19,80304.12,0.0,0.98601,1e-05,2.47814]
[1778336633844,36.19,80307.94,0.0,0.98607,1e-05,2.4687]
[1778336634851,36.18,80307.74,0.0,0.98607,1e-05,2.46889]
[1778336635858,36.18,80313.2,0.0,0.98615,1e-05,2.45705]
[1778336636865,36.18,80303.22,0.0,0.98601,1e-05,2.47807]
[1778336637872,36.18,80300.62,0.0,0.98598,1e-05,2.48337]
[1778336642907,36.18,80299.4,0.0,0.98597,1e-05,2.48469]
[1778336645935,36.18,80289.38,0.0,0.98583,1e-05,2.50542]
[1778336646942,36.18,80298.36,0.0,0.98596,1e-05,2.48585]
[1778336647949,36.17,80292.55,0.0,0.98588,1e-05,2.49805]
[1778336648956,36.17,80291.69,0.0,0.98587,1e-05,2.49963]
[1778336652984,36.17,80301.89,0.0,0.98602,1e-05,2.47668]
[1778336653992,36.17,80306.41,0.0,0.98609,1e-05,2.46682]
[1778336656018,36.17,80307.99,0.0,0.98611,1e-05,2.46303]
[1778336660170,36.17,80297.33,0.0,0.98597,1e-05,2.48491]
[1778336662048,36.16,80294.36,0.0,0.98593,1e-05,2.4908]
[1778336667092,36.16,80293.58,0.0,0.98592,1e-05,2.49121]
[1778336669097,36.16,80299.6,0.0,0.98601,1e-05,2.47782]
[1778336674133,36.16,80296.93,0.0,0.98599,1e-05,2.48053]
[1778336679167,36.15,80295.77,0.0,0.98598,1e-05,2.48184]
[1778336684213,36.15,80302.14,0.0,0.98608,1e-05,2.4671]
[1778336689248,36.15,80308.1,0.0,0.98617,1e-05,2.45343]
[1778336690383,36.14,80313.66,0.0,0.98625,1e-05,2.4413]
[1778336695290,36.14,80308.2,0.0,0.98618,1e-05,2.452]
[1778336700453,36.14,80311.93,0.0,0.98624,1e-05,2.44319]
[1778336706369,36.14,80308.44,0.0,0.9862,1e-05,2.4495]
[1778336711402,36.13,80308.15,0.0,0.9862,1e-05,2.44925]
[1778336716437,36.13,80306.4,0.0,0.98618,1e-05,2.45211]
[1778336721472,36.13,80303.39,0.0,0.98614,1e-05,2.45764]
[1778336722478,36.13,80294.15,0.0,0.98601,1e-05,2.47712]
[1778336727514,36.12,80288.62,0.0,0.98594,1e-05,2.48787]
[1778336732552,36.12,80286.49,0.0,0.98593,1e-05,2.48948]
[1778336739602,36.11,80286.08,0.0,0.98593,1e-05,2.4888]
[1778336744641,36.11,80282.1,0.0,0.98588,1e-05,2.49624]
[1778336749673,36.11,80284.37,0.0,0.98592,1e-05,2.49024]
[1778336754707,36.1,80284.05,0.0,0.98593,1e-05,2.48987]
[1778336760887,36.1,80284.42,0.0,0.98594,1e-05,2.48784]
[1778336766794,36.1,80285.74,0.0,0.98597,1e-05,2.4838]
[1778336771826,36.09,80281.99,0.0,0.98592,1e-05,2.49088]
[1778336776861,36.09,80280.81,0.0,0.98591,1e-05,2.49239]
[1778336778877,36.09,80275.25,0.0,0.98583,1e-05,2.50396]
[1778336779885,36.09,80274.36,0.0,0.98582,1e-05,2.50566]
[1778336784922,36.09,80276.49,0.0,0.98586,1e-05,2.49992]
[1778336789960,36.08,80276.86,0.0,0.98587,1e-05,2.49805]
[1778336794990,36.08,80277.03,0.0,0.98589,1e-05,2.49477]
[1778336800025,36.08,80277.18,0.0,0.9859,1e-05,2.49337]
[1778336805062,36.07,80280.11,0.0,0.98595,1e-05,2.48601]
[1778336807074,36.07,80285.45,0.0,0.98603,1e-05,2.47418]
[1778336812109,36.07,80289.77,0.0,0.98609,1e-05,2.46413]
[1778336817145,36.07,80287.72,0.0,0.98607,1e-05,2.46772]
[1778336819161,36.07,80285.32,0.0,0.98604,1e-05,2.47251]
[1778336823187,36.06,80279.86,0.0,0.98597,1e-05,2.48348]
[1778336828222,36.06,80282.14,0.0,0.986,1e-05,2.47764]
[1778336833257,36.06,80282.46,0.0,0.98602,1e-05,2.47602]
[1778336840306,36.05,80279.71,0.0,0.98599,1e-05,2.48054]
[1778336843328,36.05,80272.76,0.0,0.98589,1e-05,2.49486]
[1778336848364,36.05,80275.99,0.0,0.98594,1e-05,2.48676]
[1778336851521,36.05,80282.92,0.0,0.98606,1e-05,2.4692]
[1778336853402,36.04,80284.51,0.0,0.98608,1e-05,2.46542]
[1778336858434,36.04,80281.73,0.0,0.98605,1e-05,2.47039]
[1778336863469,36.04,80283.26,0.0,0.98608,1e-05,2.46612]
[1778336869510,36.03,80282.7,0.0,0.98608,1e-05,2.46612]
[1778336874546,36.03,80279.8,0.0,0.98604,1e-05,2.4713]
[1778336879581,36.03,80276.53,0.0,0.986,1e-05,2.47723]
[1778336884616,36.02,80278.4,0.0,0.98604,1e-05,2.47214]
[1778336887637,36.02,80270.49,0.0,0.98593,1e-05,2.48846]
[1778336892673,36.02,80267.98,0.0,0.9859,1e-05,2.49264]
[1778336897707,36.02,80269.24,0.0,0.98593,1e-05,2.4887]
[1778336904756,36.01,80270.6,0.0,0.98596,1e-05,2.48411]
[1778336909792,36.01,80272.04,0.0,0.98599,1e-05,2.47984]
[1778336914827,36.0,80272.81,0.0,0.98601,1e-05,2.47524]
[1778336919862,36.0,80269.53,0.0,0.98597,1e-05,2.48116]
[1778336924897,36.0,80271.06,0.0,0.986,1e-05,2.47672]
[1778336929932,35.99,80272.19,0.0,0.98603,1e-05,2.47318]
[1778336934968,35.99,80272.15,0.0,0.98603,1e-05,2.47214]
[1778336937989,35.99,80263.41,0.0,0.98591,1e-05,2.49025]
[1778336938996,35.99,80264.39,0.0,0.98593,1e-05,2.48788]
[1778336944031,35.98,80266.04,0.0,0.98596,1e-05,2.48303]
[1778336946047,35.98,80281.13,0.0,0.98618,1e-05,2.45022]
[1778336947053,35.98,80286.62,0.0,0.98626,1e-05,2.43835]
[1778336948061,35.98,80278.27,0.0,0.98614,1e-05,2.45594]
[1778336949069,35.98,80278.76,0.0,0.98615,1e-05,2.45469]
[1778336951083,35.98,80293.11,0.0,0.98635,1e-05,2.42384]
[1778336952235,35.98,80295.06,0.0,0.98638,1e-05,2.41958]
[1778336956120,35.98,80311.88,0.0,0.98662,1e-05,2.38381]
[1778336957135,35.98,80314.74,0.0,0.98666,1e-05,2.37779]
[1778336961165,35.98,80324.43,0.0,0.98679,1e-05,2.35747]
[1778336962316,35.97,80336.96,0.0,0.98696,1e-05,2.33169]
[1778336963177,35.98,80336.96,0.0,0.98696,1e-05,2.33171]
[1778336968213,35.98,80340.91,0.0,0.98701,1e-05,2.32378]
[1778336970229,35.98,80343.44,0.0,0.98705,1e-05,2.31872]
[1778336975261,35.98,80334.24,0.0,0.98693,1e-05,2.33606]
[1778336976268,35.98,80334.34,0.0,0.98693,1e-05,2.33588]
[1778336978282,35.98,80326.84,0.0,0.98683,1e-05,2.35135]
[1778336979289,35.98,80323.89,0.0,0.98679,1e-05,2.35744]
[1778336984324,35.98,80323.39,0.0,0.98678,1e-05,2.35845]
[1778336989359,35.98,80323.21,0.0,0.98678,1e-05,2.35879]
[1778336997417,35.98,80322.73,0.0,0.98678,1e-05,2.35971]
[1778337002451,35.98,80324.43,0.0,0.9868,1e-05,2.35617]
[1778337006482,35.98,80332.62,0.0,0.98691,1e-05,2.33931]
[1778337007493,35.98,80335.58,0.0,0.98695,1e-05,2.33327]
[1778337012523,35.98,80334.09,0.0,0.98693,1e-05,2.33651]
[1778337017558,35.98,80332.19,0.0,0.9869,1e-05,2.34056]
[1778337022739,35.98,80334.51,0.0,0.98693,1e-05,2.33596]
[1778337028639,35.98,80335.72,0.0,0.98695,1e-05,2.33362]
[1778337033672,35.98,80335.98,0.0,0.98696,1e-05,2.33154]
[1778337038707,35.98,80336.69,0.0,0.98697,1e-05,2.3303]
[1778337041727,35.98,80330.93,0.0,0.98689,1e-05,2.3422]
[1778337046764,35.98,80332.89,0.0,0.98691,1e-05,2.33828]
[1778337051798,35.98,80334.28,0.0,0.98693,1e-05,2.33549]
[1778337056834,35.98,80333.21,0.0,0.98692,1e-05,2.3377]
[1778337061868,35.98,80334.75,0.0,0.98694,1e-05,2.33453]
[1778337063019,35.98,80325.04,0.0,0.98681,1e-05,2.35448]
[1778337063882,35.98,80325.04,0.0,0.98681,1e-05,2.35444]
[1778337070931,35.98,80321.97,0.0,0.98677,1e-05,2.36049]
[1778337075966,35.98,80317.96,0.0,0.98672,1e-05,2.36852]
[1778337078988,35.98,80307.11,0.0,0.98657,1e-05,2.39089]
[1778337081001,35.98,80301.47,0.0,0.98649,1e-05,2.4025]
[1778337085029,35.98,80306.86,0.0,0.98657,1e-05,2.39084]
[1778337090063,35.98,80306.19,0.0,0.98656,1e-05,2.39192]
[1778337095099,35.97,80304.46,0.0,0.98655,1e-05,2.39344]
[1778337100134,35.97,80303.73,0.0,0.98654,1e-05,2.39465]
[1778337105168,35.97,80302.63,0.0,0.98653,1e-05,2.39664]
[1778337110203,35.97,80300.37,0.0,0.9865,1e-05,2.40107]
[1778337113371,35.97,80306.18,0.0,0.98658,1e-05,2.38873]
[1778337119267,35.97,80306.84,0.0,0.98659,1e-05,2.3871]
[1778337124302,35.97,80305.31,0.0,0.98657,1e-05,2.39008]
[1778337129337,35.97,80297.08,0.0,0.98646,1e-05,2.40712]
[1778337130345,35.97,80293.04,0.0,0.9864,1e-05,2.41555]
[1778337132358,35.97,80291.23,0.0,0.98638,1e-05,2.41919]
[1778337138400,35.97,80290.77,0.0,0.98638,1e-05,2.41961]
[1778337143582,35.96,80298.99,0.0,0.98649,1e-05,2.4019]
[1778337144441,35.96,80298.99,0.0,0.98649,1e-05,2.40184]
[1778337149477,35.96,80299.43,0.0,0.9865,1e-05,2.40063]
[1778337155520,35.96,80300.2,0.0,0.98652,1e-05,2.39696]
[1778337160555,35.96,80298.9,0.0,0.98651,1e-05,2.39947]
[1778337165591,35.96,80297.96,0.0,0.9865,1e-05,2.40117]
[1778337171633,35.96,80300.01,0.0,0.98653,1e-05,2.39657]
[1778337176668,35.96,80300.3,0.0,0.98653,1e-05,2.39572]
[1778337180698,35.96,80307.7,0.0,0.98663,1e-05,2.38006]
[1778337181705,35.96,80306.69,0.0,0.98662,1e-05,2.38214]
[1778337183719,35.96,80302.52,0.0,0.98656,1e-05,2.39077]
[1778337188754,35.96,80305.05,0.0,0.9866,1e-05,2.38528]
[1778337193937,35.96,80313.52,0.0,0.98672,1e-05,2.36751]
[1778337199832,35.95,80315.17,0.0,0.98676,1e-05,2.36102]
[1778337204867,35.94,80316.14,0.0,0.9868,1e-05,2.35522]
[1778337211918,35.92,80316.73,0.0,0.98685,1e-05,2.34696]
[1778337216953,35.91,80316.89,0.0,0.98688,1e-05,2.34289]
[1778337220981,35.9,80311.53,0.0,0.98682,1e-05,2.35097]
[1778337224148,35.89,80303.76,0.0,0.98673,1e-05,2.36476]
[1778337230044,35.88,80302.78,0.0,0.98675,1e-05,2.36214]
[1778337235079,35.86,80304.64,0.0,0.9868,1e-05,2.35449]
[1778337242127,35.85,80304.53,0.0,0.98683,1e-05,2.34947]
[1778337247162,35.84,80308.48,0.0,0.98691,1e-05,2.33769]
[1778337254357,35.82,80306.0,0.0,0.98691,1e-05,2.33776]
[1778337260254,35.81,80301.81,0.0,0.98688,1e-05,2.34213]
[1778337265289,35.8,80299.56,0.0,0.98687,1e-05,2.34319]
[1778337267303,35.79,80292.76,0.0,0.98679,1e-05,2.35584]
[1778337272338,35.78,80292.08,0.0,0.98681,1e-05,2.35187]
[1778337277373,35.77,80289.01,0.0,0.98679,1e-05,2.35467]
[1778337284568,35.75,80287.49,0.0,0.9868,1e-05,2.35286]
[1778337288450,35.75,80278.54,0.0,0.9867,1e-05,2.36869]
[1778337289457,35.74,80272.81,0.0,0.98662,1e-05,2.37994]
[1778337290464,35.74,80270.99,0.0,0.9866,1e-05,2.38301]
[1778337295498,35.73,80273.83,0.0,0.98667,1e-05,2.3733]
[1778337301541,35.72,80275.6,0.0,0.98672,1e-05,2.36518]
[1778337306575,35.7,80271.82,0.0,0.98669,1e-05,2.36941]
[1778337311611,35.69,80272.83,0.0,0.98673,1e-05,2.36361]
[1778337316648,35.68,80273.61,0.0,0.98677,1e-05,2.35831]
[1778337321682,35.67,80274.21,0.0,0.9868,1e-05,2.3534]
[1778337327724,35.66,80274.57,0.0,0.98683,1e-05,2.34828]
[1778337332767,35.64,80272.99,0.0,0.98684,1e-05,2.34618]
[1778337337794,35.63,80273.96,0.0,0.98688,1e-05,2.34056]
[1778337342829,35.62,80274.92,0.0,0.98692,1e-05,2.335]
[1778337347865,35.61,80274.37,0.0,0.98693,1e-05,2.3326]
[1778337352900,35.6,80268.29,0.0,0.98687,1e-05,2.34167]
[1778337357934,35.59,80268.86,0.0,0.9869,1e-05,2.33689]
[1778337362970,35.58,80268.83,0.0,0.98692,1e-05,2.33339]
[1778337368013,35.56,80273.68,0.0,0.98702,1e-05,2.31911]
[1778337373044,35.55,80280.87,0.0,0.98714,1e-05,2.30092]
[1778337375221,35.55,80272.76,0.0,0.98704,1e-05,2.31628]
[1778337376065,35.55,80272.76,0.0,0.98704,1e-05,2.31559]
[1778337381101,35.54,80270.2,0.0,0.98703,1e-05,2.31741]
[1778337386135,35.53,80273.69,0.0,0.9871,1e-05,2.30678]
[1778337391333,35.51,80275.1,0.0,0.98715,1e-05,2.29878]
[1778337400233,35.5,80275.35,0.0,0.98719,1e-05,2.29237]
[1778337410303,35.48,80282.19,0.0,0.98732,1e-05,2.27219]
[1778337416345,35.47,80282.09,0.0,0.98734,1e-05,2.26877]
[1778337421546,35.46,80281.9,0.0,0.98736,1e-05,2.26618]
[1778337427423,35.44,80281.48,0.0,0.98738,1e-05,2.2635]
[1778337432457,35.44,80278.08,0.0,0.98735,1e-05,2.26748]
[1778337437492,35.43,80275.37,0.0,0.98733,1e-05,2.27002]
[1778337442527,35.42,80274.52,0.0,0.98734,1e-05,2.26879]
[1778337447561,35.41,80273.81,0.0,0.98735,1e-05,2.26728]
[1778337454611,35.39,80273.97,0.0,0.98739,1e-05,2.26114]
[1778337459674,35.39,80272.95,0.0,0.98739,1e-05,2.26032]
[1778337464681,35.38,80272.64,0.0,0.98741,1e-05,2.25807]
[1778337469716,35.37,80270.9,0.0,0.9874,1e-05,2.25871]
[1778337474751,35.36,80271.72,0.0,0.98743,1e-05,2.25417]
[1778337479785,35.35,80270.55,0.0,0.98744,1e-05,2.25371]
[1778337481966,35.35,80275.96,0.0,0.98751,1e-05,2.2416]
[1778337484821,35.34,80284.31,0.0,0.98763,1e-05,2.22311]
[1778337486835,35.34,80284.55,0.0,0.98764,1e-05,2.2216]
[1778337492036,35.33,80285.19,0.0,0.98767,1e-05,2.21777]
[1778337494891,35.32,80277.4,0.0,0.98758,1e-05,2.23194]
[1778337498918,35.32,80274.67,0.0,0.98755,1e-05,2.23535]
[1778337503953,35.31,80270.91,0.0,0.98752,1e-05,2.24027]
[1778337505969,35.3,80264.41,0.0,0.98744,1e-05,2.25236]
[1778337507983,35.3,80260.65,0.0,0.9874,1e-05,2.25887]
[1778337513017,35.29,80261.83,0.0,0.98744,1e-05,2.25195]
[1778337518052,35.28,80261.28,0.0,0.98745,1e-05,2.25031]
[1778337523088,35.27,80260.83,0.0,0.98747,1e-05,2.2485]
[1778337528136,35.27,80262.32,0.0,0.9875,1e-05,2.24279]
[1778337531144,35.26,80269.21,0.0,0.98761,1e-05,2.22679]
[1778337536179,35.25,80269.43,0.0,0.98763,1e-05,2.22392]
[1778337541215,35.24,80266.46,0.0,0.9876,1e-05,2.22747]
[1778337546254,35.24,80264.66,0.0,0.98759,1e-05,2.22868]
[1778337551288,35.23,80264.53,0.0,0.98761,1e-05,2.22652]
[1778337558337,35.22,80264.03,0.0,0.98762,1e-05,2.2242]
[1778337563374,35.21,80266.22,0.0,0.98767,1e-05,2.21745]
[1778337570422,35.2,80266.13,0.0,0.98769,1e-05,2.21444]
[1778337578479,35.19,80264.58,0.0,0.9877,1e-05,2.2123]
[1778337583513,35.18,80263.24,0.0,0.98769,1e-05,2.21278]
[1778337588548,35.18,80262.76,0.0,0.9877,1e-05,2.21155]
[1778337594592,35.17,80264.31,0.0,0.98774,1e-05,2.20585]
[1778337595601,35.17,80270.6,0.0,0.98782,1e-05,2.19283]
[1778337596607,35.16,80276.52,0.0,0.9879,1e-05,2.18063]
[1778337597613,35.16,80275.97,0.0,0.9879,1e-05,2.18135]
[1778337602809,35.16,80274.67,0.0,0.98789,1e-05,2.1821]
[1778337608693,35.15,80276.1,0.0,0.98792,1e-05,2.17709]
[1778337613726,35.14,80274.61,0.0,0.98792,1e-05,2.1783]
[1778337617754,35.14,80269.37,0.0,0.98786,1e-05,2.18732]
[1778337622952,35.13,80268.49,0.0,0.98786,1e-05,2.18725]
[1778337628831,35.13,80267.61,0.0,0.98786,1e-05,2.18681]
[1778337633866,35.12,80267.27,0.0,0.98788,1e-05,2.18399]
[1778337638901,35.12,80268.26,0.0,0.9879,1e-05,2.18024]
[1778337643936,35.11,80267.17,0.0,0.9879,1e-05,2.18064]
[1778337649978,35.1,80267.0,0.0,0.98791,1e-05,2.17886]
[1778337655015,35.1,80266.71,0.0,0.98792,1e-05,2.1777]
[1778337660052,35.09,80265.24,0.0,0.98791,1e-05,2.17887]
[1778337665082,35.09,80266.21,0.0,0.98793,1e-05,2.1752]
[1778337670117,35.08,80267.41,0.0,0.98796,1e-05,2.17111]
[1778337676160,35.07,80267.04,0.0,0.98797,1e-05,2.16984]
[1778337681195,35.07,80267.1,0.0,0.98798,1e-05,2.16806]
[1778337686230,35.06,80267.14,0.0,0.98799,1e-05,2.16634]
[1778337691268,35.06,80267.16,0.0,0.98801,1e-05,2.16302]
[1778337699325,35.05,80267.11,0.0,0.98803,1e-05,2.16026]
[1778337706372,35.04,80267.27,0.0,0.98804,1e-05,2.15776]
[1778337711409,35.04,80268.05,0.0,0.98806,1e-05,2.15468]
[1778337718458,35.03,80267.93,0.0,0.98808,1e-05,2.15281]
[1778337723666,35.03,80267.75,0.0,0.98808,1e-05,2.15167]
[1778337727521,35.02,80273.14,0.0,0.98816,1e-05,2.13988]
[1778337728527,35.02,80278.24,0.0,0.98822,1e-05,2.12961]
[1778337733736,35.02,80277.27,0.0,0.98822,1e-05,2.13027]
[1778337739605,35.01,80275.52,0.0,0.98821,1e-05,2.13226]
[1778337744639,35.01,80275.27,0.0,0.98821,1e-05,2.1316]
[1778337753876,35.0,80276.04,0.0,0.98824,1e-05,2.1265]
[1778337759745,35.0,80276.49,0.0,0.98826,1e-05,2.12444]
[1778337764780,35.0,80278.25,0.0,0.98828,1e-05,2.12008]
[1778337770826,34.99,80279.22,0.0,0.9883,1e-05,2.11714]
[1778337775861,34.99,80279.14,0.0,0.98831,1e-05,2.11646]
[1778337778882,34.99,80287.3,0.0,0.98841,1e-05,2.10009]
[1778337779889,34.99,80296.28,0.0,0.98853,1e-05,2.08259]
[1778337780896,34.99,80300.02,0.0,0.98857,1e-05,2.07529]
[1778337785931,34.99,80306.63,0.0,0.98866,1e-05,2.06215]
[1778337790965,34.98,80312.14,0.0,0.98873,1e-05,2.05116]
[1778337796001,34.98,80329.3,0.0,0.98894,1e-05,2.01823]
[1778337797009,34.98,80336.65,0.0,0.98903,1e-05,2.00441]
[1778337798015,34.98,80338.08,0.0,0.98904,1e-05,2.00171]
[1778337803050,34.98,80340.78,0.0,0.98908,1e-05,1.99655]
[1778337808087,34.98,80341.74,0.0,0.98909,1e-05,1.99467]
[1778337811108,34.98,80347.52,0.0,0.98916,1e-05,1.98233]
[1778337816142,34.98,80346.06,0.0,0.98915,1e-05,1.98505]
[1778337821178,34.98,80345.2,0.0,0.98914,1e-05,1.98664]
[1778337828227,34.98,80344.73,0.0,0.98913,1e-05,1.98748]
[1778337833262,34.98,80343.66,0.0,0.98912,1e-05,1.98944]
[1778337839303,34.98,80343.08,0.0,0.98911,1e-05,1.99047]
[1778337844339,34.98,80343.11,0.0,0.98911,1e-05,1.99037]
[1778337849373,34.98,80342.97,0.0,0.98911,1e-05,1.99059]
[1778337854589,34.98,80342.61,0.0,0.98911,1e-05,1.99121]
[1778337861458,34.98,80342.16,0.0,0.9891,1e-05,1.99198]
[1778337866493,34.98,80341.67,0.0,0.9891,1e-05,1.99282]
[1778337868507,34.98,80333.87,0.0,0.98901,1e-05,2.00732]
[1778337873542,34.98,80334.57,0.0,0.98902,1e-05,2.00419]
[1778337881598,34.98,80335.2,0.0,0.98903,1e-05,2.00273]
[1778337886632,34.98,80335.87,0.0,0.98904,1e-05,2.00132]
[1778337893682,34.98,80336.89,0.0,0.98905,1e-05,1.99923]
[1778337900732,34.98,80337.26,0.0,0.98906,1e-05,1.9984]
[1778337905767,34.98,80338.11,0.0,0.98907,1e-05,1.99668]
[1778337910803,34.98,80338.07,0.0,0.98907,1e-05,1.99663]
[1778337917851,34.97,80338.21,0.0,0.98907,1e-05,1.9962]
[1778337922885,34.97,80337.86,0.0,0.98907,1e-05,1.99671]
[1778337927921,34.97,80337.28,0.0,0.98906,1e-05,1.99765]
[1778337932955,34.97,80337.47,0.0,0.98908,1e-05,1.99559]
[1778337937991,34.97,80337.66,0.0,0.98908,1e-05,1.99512]
[1778337943029,34.97,80339.55,0.0,0.9891,1e-05,1.99148]
[1778337948063,34.97,80339.47,0.0,0.9891,1e-05,1.99152]
[1778337955289,34.97,80339.94,0.0,0.98911,1e-05,1.9905]
[1778337962162,34.97,80340.73,0.0,0.98912,1e-05,1.98891]
[1778337968204,34.97,80340.36,0.0,0.98912,1e-05,1.98948]
[1778337973239,34.97,80338.75,0.0,0.9891,1e-05,1.99236]
[1778337983306,34.97,80338.74,0.0,0.9891,1e-05,1.99214]
[1778337994386,34.97,80339.06,0.0,0.98911,1e-05,1.98972]
[1778337999422,34.97,80338.88,0.0,0.98911,1e-05,1.98995]
[1778338004455,34.97,80339.22,0.0,0.98912,1e-05,1.98921]
[1778338009490,34.97,80339.06,0.0,0.98911,1e-05,1.98941]
[1778338015713,34.97,80339.23,0.0,0.98912,1e-05,1.98895]
[1778338021572,34.97,80339.23,0.0,0.98912,1e-05,1.98885]
[1778338033660,34.97,80339.01,0.0,0.98912,1e-05,1.98901]
[1778338038697,34.97,80339.43,0.0,0.98912,1e-05,1.98812]
[1778338045923,34.97,80339.55,0.0,0.98912,1e-05,1.98777]
[1778338055996,34.96,80340.56,0.0,0.98915,1e-05,1.98415]
[1778338058837,34.96,80345.84,0.0,0.98921,1e-05,1.97435]
[1778338060850,34.96,80352.83,0.0,0.98929,1e-05,1.96152]
[1778338066066,34.97,80353.09,0.0,0.98929,1e-05,1.96119]
[1778338074949,34.97,80351.86,0.0,0.98928,1e-05,1.96372]
[1778338079989,34.97,80358.73,0.0,0.98935,1e-05,1.95129]
[1778338083011,34.97,80362.83,0.0,0.9894,1e-05,1.94399]
[1778338088080,34.97,80363.07,0.0,0.9894,1e-05,1.94392]
[1778338093115,34.97,80361.17,0.0,0.98938,1e-05,1.94775]
[1778338098149,34.97,80363.46,0.0,0.9894,1e-05,1.94395]
[1778338103185,34.97,80363.08,0.0,0.98939,1e-05,1.94504]
[1778338108220,34.97,80362.63,0.0,0.98939,1e-05,1.94623]
[1778338113254,34.98,80362.28,0.0,0.98939,1e-05,1.94566]
[1778338118289,34.98,80362.81,0.0,0.98939,1e-05,1.94502]
[1778338123324,34.98,80361.22,0.0,0.98937,1e-05,1.94826]
[1778338128359,34.98,80360.5,0.0,0.98936,1e-05,1.94989]
[1778338136563,34.98,80360.77,0.0,0.98936,1e-05,1.94989]
[1778338142458,34.98,80350.91,0.0,0.98924,1e-05,1.96837]
[1778338143465,34.98,80347.87,0.0,0.98921,1e-05,1.97401]
[1778338148500,34.98,80349.04,0.0,0.98922,1e-05,1.97198]
[1778338153535,34.98,80348.42,0.0,0.98921,1e-05,1.97324]
[1778338161591,34.98,80344.65,0.0,0.98917,1e-05,1.98031]
[1778338166626,34.98,80344.28,0.0,0.98916,1e-05,1.98102]
[1778338171662,34.98,80344.15,0.0,0.98917,1e-05,1.9797]
[1778338176847,34.98,80343.43,0.0,0.98916,1e-05,1.98103]
[1778338182738,34.98,80341.3,0.0,0.98914,1e-05,1.98495]
[1778338184751,34.98,80334.06,0.0,0.98905,1e-05,1.99839]
[1778338185765,34.98,80333.04,0.0,0.98904,1e-05,2.00025]
[1778338190794,34.98,80334.3,0.0,0.98906,1e-05,1.99769]
[1778338195829,34.98,80335.58,0.0,0.98907,1e-05,1.99509]
[1778338200864,34.98,80333.98,0.0,0.98906,1e-05,1.99783]
[1778338205899,34.98,80337.11,0.0,0.98909,1e-05,1.9917]
[1778338212949,34.98,80340.06,0.0,0.98913,1e-05,1.98589]
[1778338217984,34.98,80338.66,0.0,0.98912,1e-05,1.98821]
[1778338223019,34.98,80341.58,0.0,0.98915,1e-05,1.98254]
[1778338232082,34.98,80343.3,0.0,0.98918,1e-05,1.97742]
[1778338237271,34.97,80346.03,0.0,0.98922,1e-05,1.97223]
[1778338243159,34.97,80349.54,0.0,0.98926,1e-05,1.96562]
[1778338251215,34.97,80349.92,0.0,0.98926,1e-05,1.96478]
[1778338256250,34.97,80351.48,0.0,0.98928,1e-05,1.96184]
[1778338261285,34.97,80350.14,0.0,0.98927,1e-05,1.96423]
[1778338267484,34.97,80347.8,0.0,0.98924,1e-05,1.96835]
[1778338273371,34.97,80345.7,0.0,0.98922,1e-05,1.97201]
[1778338278404,34.97,80341.69,0.0,0.98917,1e-05,1.97921]
[1778338281425,34.97,80330.7,0.0,0.98904,1e-05,1.99948]
[1778338282432,34.97,80326.0,0.0,0.98899,1e-05,2.00818]
[1778338284446,34.97,80325.53,0.0,0.98898,1e-05,2.00886]
[1778338289480,34.97,80325.22,0.0,0.98898,1e-05,2.00894]
[1778338291495,34.97,80319.85,0.0,0.98893,1e-05,2.01723]
[1778338296530,34.97,80316.52,0.0,0.98889,1e-05,2.02298]
[1778338303584,34.96,80313.12,0.0,0.98885,1e-05,2.02862]
[1778338311640,34.96,80311.25,0.0,0.98884,1e-05,2.03137]
[1778338317836,34.96,80312.97,0.0,0.98886,1e-05,2.02758]
[1778338323723,34.96,80312.2,0.0,0.98886,1e-05,2.02852]
[1778338330773,34.95,80316.61,0.0,0.98891,1e-05,2.01963]
[1778338333794,34.95,80304.44,0.0,0.98877,1e-05,2.04241]
[1778338334801,34.95,80304.23,0.0,0.98876,1e-05,2.04268]
[1778338338829,34.95,80297.99,0.0,0.98869,1e-05,2.05406]
[1778338340843,34.95,80287.92,0.0,0.98857,1e-05,2.07307]
[1778338341850,34.95,80284.19,0.0,0.98852,1e-05,2.08008]
[1778338342857,34.95,80275.7,0.0,0.98842,1e-05,2.09632]
[1778338343868,34.95,80274.23,0.0,0.9884,1e-05,2.09896]
[1778338344871,34.95,80264.93,0.0,0.98829,1e-05,2.11687]
[1778338345878,34.95,80266.36,0.0,0.98831,1e-05,2.11382]
[1778338350913,34.94,80262.55,0.0,0.98827,1e-05,2.11999]
[1778338352926,34.94,80267.69,0.0,0.98834,1e-05,2.10777]
[1778338358121,34.94,80272.33,0.0,0.98841,1e-05,2.09729]
[1778338364014,34.93,80273.71,0.0,0.98844,1e-05,2.09325]
[1778338368191,34.93,80280.97,0.0,0.98853,1e-05,2.07836]
[1778338374078,34.93,80280.72,0.0,0.98854,1e-05,2.07769]
[1778338380120,34.92,80279.63,0.0,0.98853,1e-05,2.07865]
[1778338385155,34.92,80280.5,0.0,0.98855,1e-05,2.07606]
[1778338390190,34.92,80283.21,0.0,0.98859,1e-05,2.06994]
[1778338395226,34.91,80283.19,0.0,0.98859,1e-05,2.06919]
[1778338400261,34.91,80282.38,0.0,0.98859,1e-05,2.07]
[1778338405296,34.91,80282.05,0.0,0.98859,1e-05,2.06991]
[1778338414359,34.9,80281.52,0.0,0.9886,1e-05,2.06807]
[1778338421409,34.9,80281.27,0.0,0.9886,1e-05,2.06768]
[1778338426443,34.9,80279.07,0.0,0.98858,1e-05,2.0713]
[1778338431478,34.9,80278.31,0.0,0.98857,1e-05,2.07214]
[1778338436512,34.9,80276.85,0.0,0.98856,1e-05,2.07432]
[1778338441551,34.89,80274.46,0.0,0.98853,1e-05,2.07829]
[1778338447591,34.89,80275.69,0.0,0.98855,1e-05,2.07515]
[1778338452626,34.89,80275.19,0.0,0.98855,1e-05,2.07551]
[1778338458824,34.89,80274.34,0.0,0.98854,1e-05,2.07644]
[1778338464710,34.88,80274.08,0.0,0.98854,1e-05,2.07624]
[1778338474780,34.88,80274.58,0.0,0.98857,1e-05,2.07252]
[1778338481829,34.88,80273.81,0.0,0.98856,1e-05,2.07319]
[1778338489034,34.88,80279.0,0.0,0.98863,1e-05,2.06235]
[1778338496934,34.87,80279.56,0.0,0.98864,1e-05,2.06039]
[1778338501969,34.87,80277.12,0.0,0.98862,1e-05,2.06454]
[1778338510029,34.87,80276.61,0.0,0.98862,1e-05,2.06458]
[1778338515063,34.87,80280.08,0.0,0.98866,1e-05,2.05733]
[1778338521106,34.86,80283.97,0.0,0.98871,1e-05,2.04929]
[1778338526141,34.86,80283.67,0.0,0.98871,1e-05,2.04939]
[1778338531181,34.86,80283.54,0.0,0.98872,1e-05,2.04747]
[1778338536210,34.86,80285.38,0.0,0.98875,1e-05,2.04351]
[1778338542253,34.86,80285.55,0.0,0.98875,1e-05,2.04268]
[1778338547289,34.86,80284.28,0.0,0.98874,1e-05,2.04468]
[1778338552322,34.85,80284.37,0.0,0.98875,1e-05,2.04408]
[1778338557358,34.85,80288.67,0.0,0.9888,1e-05,2.03549]
[1778338562396,34.85,80287.39,0.0,0.98879,1e-05,2.03759]
[1778338563403,34.85,80298.87,0.0,0.98893,1e-05,2.0158]
[1778338566425,34.85,80304.07,0.0,0.98899,1e-05,2.00596]
[1778338571459,34.85,80305.25,0.0,0.989,1e-05,2.00365]
[1778338576494,34.85,80310.57,0.0,0.98907,1e-05,1.99361]
[1778338578508,34.85,80317.12,0.0,0.98915,1e-05,1.98141]
[1778338583543,34.85,80317.71,0.0,0.98915,1e-05,1.98041]
[1778338588578,34.85,80321.24,0.0,0.98919,1e-05,1.97398]
[1778338593613,34.85,80322.5,0.0,0.98922,1e-05,1.97019]
[1778338598648,34.85,80323.95,0.0,0.98923,1e-05,1.96758]
[1778338603684,34.85,80325.74,0.0,0.98925,1e-05,1.96434]
[1778338608718,34.85,80324.97,0.0,0.98924,1e-05,1.96583]
[1778338613753,34.85,80328.68,0.0,0.98929,1e-05,1.9591]
[1778338618787,34.85,80331.6,0.0,0.98932,1e-05,1.9539]
[1778338623823,34.85,80332.24,0.0,0.98933,1e-05,1.95291]
[1778338628857,34.85,80332.25,0.0,0.98933,1e-05,1.9531]
[1778338631878,34.86,80338.2,0.0,0.98939,1e-05,1.94232]
[1778338633893,34.86,80346.15,0.0,0.98948,1e-05,1.92795]
[1778338637921,34.86,80347.67,0.0,0.9895,1e-05,1.92553]
[1778338643966,34.86,80346.8,0.0,0.98949,1e-05,1.92763]
[1778338649001,34.86,80346.65,0.0,0.98948,1e-05,1.92831]
[1778338654036,34.86,80340.13,0.0,0.98941,1e-05,1.93904]
[1778338655043,34.86,80339.08,0.0,0.9894,1e-05,1.94102]
[1778338660079,34.86,80338.11,0.0,0.98939,1e-05,1.94307]
[1778338665113,34.86,80338.37,0.0,0.98939,1e-05,1.94284]
[1778338670148,34.86,80338.14,0.0,0.98938,1e-05,1.94351]
[1778338679212,34.87,80338.62,0.0,0.98939,1e-05,1.94308]
[1778338684247,34.87,80339.26,0.0,0.98939,1e-05,1.94216]
[1778338690443,34.87,80339.14,0.0,0.98939,1e-05,1.94275]
[1778338699352,34.87,80338.63,0.0,0.98938,1e-05,1.94414]
[1778338704388,34.87,80338.8,0.0,0.98938,1e-05,1.94408]
[1778338710583,34.87,80339.28,0.0,0.98939,1e-05,1.94346]
[1778338717479,34.87,80339.31,0.0,0.98939,1e-05,1.94216]
[1778338723520,34.87,80339.32,0.0,0.98939,1e-05,1.94243]
[1778338730724,34.87,80339.21,0.0,0.98939,1e-05,1.94297]
[1778338736612,34.88,80339.5,0.0,0.98939,1e-05,1.94271]
[1778338741646,34.88,80339.69,0.0,0.98939,1e-05,1.94258]
[1778338747689,34.88,80339.67,0.0,0.98939,1e-05,1.9429]
[1778338753731,34.88,80339.74,0.0,0.98939,1e-05,1.94305]
[1778338758766,34.88,80339.61,0.0,0.98938,1e-05,1.94352]
[1778338763801,34.88,80338.81,0.0,0.98937,1e-05,1.94519]
[1778338771004,34.88,80337.98,0.0,0.98937,1e-05,1.94538]
[1778338776892,34.88,80338.07,0.0,0.98937,1e-05,1.9454]
[1778338781927,34.88,80338.36,0.0,0.98937,1e-05,1.94501]
[1778338786962,34.88,80338.45,0.0,0.98937,1e-05,1.94498]
[1778338791997,34.88,80338.57,0.0,0.98937,1e-05,1.94487]
[1778338797032,34.88,80337.6,0.0,0.98936,1e-05,1.94677]
[1778338802070,34.88,80338.66,0.0,0.98937,1e-05,1.94494]
[1778338803076,34.88,80332.83,0.0,0.9893,1e-05,1.95566]
[1778338804083,34.88,80330.48,0.0,0.98928,1e-05,1.95999]
[1778338810125,34.88,80330.96,0.0,0.98928,1e-05,1.95908]
[1778338815160,34.88,80332.16,0.0,0.9893,1e-05,1.95686]
[1778338820195,34.88,80332.48,0.0,0.9893,1e-05,1.95626]
[1778338825230,34.88,80330.7,0.0,0.98928,1e-05,1.95952]
[1778338830280,34.88,80331.44,0.0,0.98929,1e-05,1.95816]
[1778338835301,34.88,80328.28,0.0,0.98926,1e-05,1.96243]
[1778338840337,34.88,80327.11,0.0,0.98925,1e-05,1.96457]
[1778338845371,34.88,80327.25,0.0,0.98925,1e-05,1.96428]
[1778338850408,34.88,80322.85,0.0,0.9892,1e-05,1.97238]
[1778338855446,34.88,80319.01,0.0,0.98915,1e-05,1.97947]
[1778338861646,34.88,80316.76,0.0,0.98912,1e-05,1.98359]
[1778338867527,34.88,80316.46,0.0,0.98912,1e-05,1.9841]
[1778338872560,34.88,80319.86,0.0,0.98916,1e-05,1.97776]
[1778338877596,34.88,80320.26,0.0,0.98917,1e-05,1.97699]
[1778338885652,34.88,80320.47,0.0,0.98917,1e-05,1.97655]
[1778338888673,34.88,80328.77,0.0,0.98927,1e-05,1.96122]
[1778338891856,34.88,80334.88,0.0,0.98935,1e-05,1.9485]
[1778338897736,34.88,80336.33,0.0,0.98936,1e-05,1.94605]
[1778338902770,34.88,80336.91,0.0,0.98937,1e-05,1.94516]
[1778338909820,34.88,80337.14,0.0,0.98937,1e-05,1.94499]
[1778338916869,34.89,80337.51,0.0,0.98937,1e-05,1.94461]
[1778338922066,34.89,80339.47,0.0,0.98939,1e-05,1.94123]
[1778338923918,34.89,80342.77,0.0,0.98943,1e-05,1.93531]
[1778338929960,34.89,80345.28,0.0,0.98946,1e-05,1.93115]
[1778338936002,34.89,80348.92,0.0,0.9895,1e-05,1.92502]
[1778338942207,34.89,80349.22,0.0,0.9895,1e-05,1.92497]
[1778338948086,34.89,80348.74,0.0,0.98949,1e-05,1.92634]
[1778338953121,34.89,80350.2,0.0,0.98951,1e-05,1.92254]
[1778338958158,34.9,80350.2,0.0,0.98951,1e-05,1.92297]
[1778338963191,34.9,80349.81,0.0,0.98949,1e-05,1.92562]
[1778338969232,34.9,80352.61,0.0,0.98952,1e-05,1.92107]
[1778338976282,34.91,80352.13,0.0,0.98951,1e-05,1.92255]
[1778338981317,34.91,80353.23,0.0,0.98952,1e-05,1.92099]
[1778338986352,34.91,80352.93,0.0,0.98951,1e-05,1.92198]
[1778338992560,34.91,80352.23,0.0,0.9895,1e-05,1.92376]
[1778339001458,34.91,80351.76,0.0,0.98949,1e-05,1.92536]
[1778339006493,34.92,80350.77,0.0,0.98948,1e-05,1.92756]
[1778339011529,34.92,80350.35,0.0,0.98948,1e-05,1.92716]
[1778339016563,34.92,80350.22,0.0,0.98948,1e-05,1.92777]
[1778339021597,34.92,80349.56,0.0,0.98947,1e-05,1.92935]
[1778339029655,34.92,80349.58,0.0,0.98946,1e-05,1.92989]
[1778339036709,34.92,80349.91,0.0,0.98946,1e-05,1.92984]
[1778339041738,34.92,80348.71,0.0,0.98945,1e-05,1.93234]
[1778339047781,34.93,80348.96,0.0,0.98945,1e-05,1.93226]
[1778339052981,34.93,80347.67,0.0,0.98943,1e-05,1.9349]
[1778339058858,34.93,80348.93,0.0,0.98944,1e-05,1.93295]
[1778339063893,34.93,80348.86,0.0,0.98944,1e-05,1.93337]
[1778339068928,34.93,80349.48,0.0,0.98945,1e-05,1.93253]
[1778339073962,34.93,80349.43,0.0,0.98945,1e-05,1.93135]
[1778339078999,34.93,80348.18,0.0,0.98944,1e-05,1.93392]
[1778339083190,34.93,80341.26,0.0,0.98935,1e-05,1.94676]
[1778339089069,34.93,80341.51,0.0,0.98936,1e-05,1.9465]
[1778339094104,34.93,80341.73,0.0,0.98936,1e-05,1.94627]
[1778339096118,34.93,80336.67,0.0,0.9893,1e-05,1.95559]
[1778339101154,34.93,80336.09,0.0,0.98929,1e-05,1.95671]
[1778339106189,34.93,80336.3,0.0,0.98929,1e-05,1.95637]
[1778339113404,34.93,80332.91,0.0,0.98925,1e-05,1.96273]
[1778339119280,34.94,80331.2,0.0,0.98923,1e-05,1.966]
[1778339124315,34.94,80327.98,0.0,0.98919,1e-05,1.97205]
[1778339131364,34.94,80330.53,0.0,0.98923,1e-05,1.96592]
[1778339133546,34.94,80317.46,0.0,0.98907,1e-05,1.99022]
[1778339135407,34.94,80310.61,0.0,0.98899,1e-05,2.00303]
[1778339136410,34.94,80310.39,0.0,0.98899,1e-05,2.0034]
[1778339137417,34.94,80301.27,0.0,0.98888,1e-05,2.02051]
[1778339139431,34.94,80298.52,0.0,0.98885,1e-05,2.02553]
[1778339144466,34.93,80300.96,0.0,0.98888,1e-05,2.02044]
[1778339149502,34.93,80301.16,0.0,0.98889,1e-05,2.01964]
[1778339154537,34.93,80299.69,0.0,0.98887,1e-05,2.02197]
[1778339157558,34.93,80292.06,0.0,0.98878,1e-05,2.03614]
[1778339158565,34.93,80295.4,0.0,0.98882,1e-05,2.02968]
[1778339162593,34.93,80299.15,0.0,0.98887,1e-05,2.02215]
[1778339167628,34.93,80298.63,0.0,0.98887,1e-05,2.02262]
[1778339172664,34.92,80293.24,0.0,0.98881,1e-05,2.03228]
[1778339174679,34.92,80288.7,0.0,0.98875,1e-05,2.04066]
[1778339179713,34.92,80290.11,0.0,0.98877,1e-05,2.03728]
[1778339184748,34.92,80292.09,0.0,0.9888,1e-05,2.03285]
[1778339189784,34.92,80292.13,0.0,0.98881,1e-05,2.03213]
[1778339194818,34.91,80292.02,0.0,0.98882,1e-05,2.03008]
[1778339199855,34.91,80289.63,0.0,0.98879,1e-05,2.03396]
[1778339204888,34.91,80291.78,0.0,0.98882,1e-05,2.02919]
[1778339205894,34.91,80296.8,0.0,0.98888,1e-05,2.01956]
[1778339207909,34.91,80299.52,0.0,0.98892,1e-05,2.0142]
[1778339212943,34.91,80301.11,0.0,0.98894,1e-05,2.01069]
[1778339217982,34.91,80300.47,0.0,0.98894,1e-05,2.01139]
[1778339223013,34.9,80300.66,0.0,0.98894,1e-05,2.01052]
[1778339228054,34.9,80300.15,0.0,0.98894,1e-05,2.01096]
[1778339234095,34.9,80300.12,0.0,0.98894,1e-05,2.0104]
[1778339240137,34.9,80300.02,0.0,0.98895,1e-05,2.00998]
[1778339242324,34.9,80293.99,0.0,0.98887,1e-05,2.02101]
[1778339249199,34.89,80294.58,0.0,0.98889,1e-05,2.01907]
[1778339254235,34.89,80294.58,0.0,0.9889,1e-05,2.0169]
[1778339259270,34.89,80295.06,0.0,0.98891,1e-05,2.01545]
[1778339264304,34.89,80296.34,0.0,0.98893,1e-05,2.01252]
[1778339269340,34.89,80295.87,0.0,0.98892,1e-05,2.0129]
[1778339274375,34.89,80300.62,0.0,0.98899,1e-05,2.00349]
[1778339279410,34.88,80300.28,0.0,0.98898,1e-05,2.00371]
[1778339284445,34.88,80299.03,0.0,0.98897,1e-05,2.00564]
[1778339289482,34.88,80298.4,0.0,0.98897,1e-05,2.00639]
[1778339297538,34.88,80302.48,0.0,0.98902,1e-05,1.99811]
[1778339302744,34.88,80301.77,0.0,0.98901,1e-05,1.99908]
[1778339308616,34.88,80301.22,0.0,0.98901,1e-05,1.99968]
[1778339313651,34.87,80300.85,0.0,0.98902,1e-05,1.99842]
[1778339318686,34.87,80300.39,0.0,0.98901,1e-05,1.99895]
[1778339323720,34.87,80298.44,0.0,0.98899,1e-05,2.00225]
[1778339328756,34.87,80299.38,0.0,0.989,1e-05,2.00011]
[1778339333791,34.87,80299.33,0.0,0.98901,1e-05,1.99986]
[1778339338826,34.87,80299.03,0.0,0.989,1e-05,2.00007]
[1778339343861,34.87,80296.8,0.0,0.98898,1e-05,2.0039]
[1778339346888,34.87,80282.16,0.0,0.9888,1e-05,2.03135]
[1778339347896,34.87,80281.59,0.0,0.9888,1e-05,2.03231]
[1778339349909,34.87,80287.04,0.0,0.98887,1e-05,2.02172]
[1778339354943,34.86,80290.9,0.0,0.98892,1e-05,2.0139]
[1778339359977,34.86,80294.61,0.0,0.98896,1e-05,2.00645]
[1778339365013,34.86,80293.63,0.0,0.98895,1e-05,2.00784]
[1778339370048,34.86,80293.01,0.0,0.98895,1e-05,2.00855]
[1778339375083,34.86,80289.52,0.0,0.98892,1e-05,2.01307]
[1778339380124,34.86,80288.97,0.0,0.98892,1e-05,2.01359]
[1778339381133,34.86,80281.34,0.0,0.98882,1e-05,2.02794]
[1778339382138,34.86,80278.12,0.0,0.98879,1e-05,2.03393]
[1778339387175,34.85,80278.1,0.0,0.98879,1e-05,2.03332]
[1778339392221,34.85,80280.16,0.0,0.98882,1e-05,2.02879]
[1778339397256,34.85,80279.58,0.0,0.98882,1e-05,2.02932]
[1778339402293,34.85,80279.57,0.0,0.98882,1e-05,2.02879]
[1778339406319,34.85,80284.31,0.0,0.98888,1e-05,2.01941]
[1778339411354,34.84,80282.77,0.0,0.98886,1e-05,2.02189]
[1778339417396,34.84,80282.34,0.0,0.98886,1e-05,2.02218]
[1778339422431,34.84,80281.5,0.0,0.98885,1e-05,2.02336]
[1778339427467,34.84,80281.01,0.0,0.98885,1e-05,2.02378]
[1778339431499,34.84,80287.25,0.0,0.98894,1e-05,2.01008]
[1778339433676,34.84,80298.01,0.0,0.98907,1e-05,1.98976]
[1778339435522,34.84,80298.25,0.0,0.98907,1e-05,1.98925]
[1778339439550,34.84,80299.18,0.0,0.98908,1e-05,1.98739]
[1778339444585,34.84,80294.89,0.0,0.98903,1e-05,1.99523]
[1778339449619,34.84,80292.74,0.0,0.98901,1e-05,1.99899]
[1778339458684,34.83,80293.84,0.0,0.98902,1e-05,1.99638]
[1778339462879,34.83,80287.82,0.0,0.98895,1e-05,2.00746]
[1778339464726,34.83,80285.72,0.0,0.98893,1e-05,2.01127]
[1778339472949,34.83,80283.2,0.0,0.9889,1e-05,2.01535]
[1778339478824,34.83,80281.64,0.0,0.98889,1e-05,2.0178]
[1778339483859,34.83,80279.86,0.0,0.98887,1e-05,2.02076]
[1778339491915,34.83,80279.51,0.0,0.98888,1e-05,2.01917]
[1778339496950,34.82,80277.18,0.0,0.98885,1e-05,2.02317]
[1778339501985,34.82,80277.52,0.0,0.98886,1e-05,2.02213]
[1778339507021,34.82,80280.2,0.0,0.98889,1e-05,2.01669]
[1778339509035,34.82,80273.67,0.0,0.98881,1e-05,2.02884]
[1778339510047,34.82,80260.09,0.0,0.98865,1e-05,2.05481]
[1778339511050,34.82,80254.26,0.0,0.98858,1e-05,2.0659]
[1778339516088,34.82,80251.63,0.0,0.98855,1e-05,2.0702]
[1778339521127,34.81,80245.45,0.0,0.98848,1e-05,2.08131]
[1778339528177,34.81,80240.39,0.0,0.98842,1e-05,2.08985]
[1778339533377,34.82,80232.49,0.0,0.9883,1e-05,2.1086]
[1778339539256,34.83,80232.86,0.0,0.98828,1e-05,2.11174]
[1778339544289,34.83,80236.62,0.0,0.98833,1e-05,2.10411]
[1778339549323,34.83,80240.51,0.0,0.98838,1e-05,2.09549]
[1778339554358,34.83,80238.17,0.0,0.98837,1e-05,2.09744]
[1778339559395,34.82,80239.34,0.0,0.98839,1e-05,2.09414]
[1778339564435,34.82,80240.84,0.0,0.98842,1e-05,2.09021]
[1778339569469,34.82,80244.53,0.0,0.98847,1e-05,2.08202]
[1778339576520,34.81,80247.16,0.0,0.98851,1e-05,2.07553]
[1778339581555,34.81,80249.33,0.0,0.98854,1e-05,2.07032]
[1778339583798,34.81,80255.49,0.0,0.98863,1e-05,2.05783]
[1778339589611,34.81,80257.04,0.0,0.98864,1e-05,2.05478]
[1778339594646,34.8,80258.21,0.0,0.98867,1e-05,2.05161]
[1778339599685,34.8,80260.06,0.0,0.98869,1e-05,2.04715]
[1778339603937,34.8,80263.05,0.0,0.98874,1e-05,2.04059]
[1778339609751,34.79,80260.07,0.0,0.98871,1e-05,2.04536]
[1778339612772,34.79,80267.15,0.0,0.9888,1e-05,2.02977]
[1778339614008,34.79,80273.02,0.0,0.98888,1e-05,2.01848]
[1778339615792,34.79,80273.89,0.0,0.98889,1e-05,2.01662]
[1778339617807,34.8,80281.13,0.0,0.98897,1e-05,2.00443]
[1778339618814,34.8,80281.26,0.0,0.98896,1e-05,2.00495]
[1778339624078,34.81,80283.96,0.0,0.98898,1e-05,2.00284]
[1778339629890,34.81,80283.12,0.0,0.98897,1e-05,2.00404]
[1778339634925,34.81,80285.13,0.0,0.989,1e-05,1.99997]
[1778339639960,34.81,80290.61,0.0,0.98906,1e-05,1.98945]
[1778339644996,34.81,80291.53,0.0,0.98907,1e-05,1.98756]
[1778339650036,34.81,80292.71,0.0,0.98909,1e-05,1.9852]
[1778339655068,34.8,80289.94,0.0,0.98906,1e-05,1.9902]
[1778339661110,34.8,80290.82,0.0,0.98907,1e-05,1.98829]
[1778339666145,34.8,80291.69,0.0,0.98908,1e-05,1.98644]
[1778339671179,34.8,80293.64,0.0,0.98911,1e-05,1.98103]
[1778339677222,34.8,80294.11,0.0,0.98912,1e-05,1.97996]
[1778339682256,34.8,80295.63,0.0,0.98914,1e-05,1.977]
[1778339687291,34.8,80296.91,0.0,0.98916,1e-05,1.97449]
[1778339692326,34.8,80299.79,0.0,0.98919,1e-05,1.96906]
[1778339697362,34.8,80304.51,0.0,0.98925,1e-05,1.96028]
[1778339702400,34.82,80306.31,0.0,0.98923,1e-05,1.96254]
[1778339708443,34.82,80305.34,0.0,0.98921,1e-05,1.96542]
[1778339710459,34.82,80313.5,0.0,0.98931,1e-05,1.95032]
[1778339711464,34.82,80313.62,0.0,0.98931,1e-05,1.95012]
[1778339716498,34.82,80313.82,0.0,0.98931,1e-05,1.94984]
[1778339721535,34.82,80311.57,0.0,0.98929,1e-05,1.95406]
[1778339722540,34.82,80316.82,0.0,0.98935,1e-05,1.9444]
[1778339723550,34.82,80318.33,0.0,0.98937,1e-05,1.94166]
[1778339728583,34.82,80318.2,0.0,0.98936,1e-05,1.94207]
[1778339733617,34.83,80322.46,0.0,0.98942,1e-05,1.93295]
[1778339738653,34.83,80327.2,0.0,0.98947,1e-05,1.92459]
[1778339743688,34.83,80330.33,0.0,0.98951,1e-05,1.91919]
[1778339744928,34.83,80336.1,0.0,0.98957,1e-05,1.90885]
[1778339750737,34.83,80335.58,0.0,0.98957,1e-05,1.9102]
[1778339754998,34.83,80339.98,0.0,0.98961,1e-05,1.90272]
[1778339760821,34.83,80344.99,0.0,0.98967,1e-05,1.89423]
[1778339765847,34.84,80341.31,0.0,0.98962,1e-05,1.90144]
[1778339770882,34.84,80343.02,0.0,0.98964,1e-05,1.89891]
[1778339776924,34.84,80344.01,0.0,0.98964,1e-05,1.89793]
[1778339783973,34.84,80344.89,0.0,0.98965,1e-05,1.89717]
[1778339794042,34.85,80345.73,0.0,0.98966,1e-05,1.8953]
[1778339800085,34.85,80346.32,0.0,0.98966,1e-05,1.89497]
[1778339805353,34.85,80347.01,0.0,0.98966,1e-05,1.89433]
[1778339812171,34.85,80349.02,0.0,0.98968,1e-05,1.89158]
[1778339818210,34.86,80350.41,0.0,0.98969,1e-05,1.88985]
[1778339823246,34.86,80349.32,0.0,0.98968,1e-05,1.89244]
[1778339828282,34.86,80350.23,0.0,0.98968,1e-05,1.89144]
[1778339834323,34.86,80351.24,0.0,0.98969,1e-05,1.89041]
[1778339839359,34.87,80350.67,0.0,0.98968,1e-05,1.8921]
[1778339844393,34.87,80350.2,0.0,0.98967,1e-05,1.89361]
[1778339851443,34.87,80350.45,0.0,0.98967,1e-05,1.89256]
[1778339856482,34.87,80353.26,0.0,0.9897,1e-05,1.88819]
[1778339864539,34.88,80354.43,0.0,0.98971,1e-05,1.88728]
[1778339869573,34.88,80355.72,0.0,0.98972,1e-05,1.8857]
[1778339872594,34.88,80361.26,0.0,0.98978,1e-05,1.87625]
[1778339873601,34.88,80366.73,0.0,0.98984,1e-05,1.86669]
[1778339874609,34.88,80371.62,0.0,0.98989,1e-05,1.8582]
[1778339878637,34.89,80371.95,0.0,0.98989,1e-05,1.85839]
[1778339882666,34.89,80379.49,0.0,0.98997,1e-05,1.84587]
[1778339884680,34.89,80380.72,0.0,0.98998,1e-05,1.84413]
[1778339889715,34.89,80382.09,0.0,0.98999,1e-05,1.84276]
[1778339891730,34.9,80388.29,0.0,0.99005,1e-05,1.83254]
[1778339892739,34.9,80382.63,0.0,0.98999,1e-05,1.84245]
[1778339893742,34.9,80379.49,0.0,0.98996,1e-05,1.84817]
[1778339895988,34.9,80373.48,0.0,0.98989,1e-05,1.85915]
[1778339896764,34.9,80373.48,0.0,0.98989,1e-05,1.85932]
[1778339901799,34.9,80374.26,0.0,0.98989,1e-05,1.8588]
[1778339906069,34.9,80382.11,0.0,0.98997,1e-05,1.84565]
[1778339907841,34.91,80382.7,0.0,0.98998,1e-05,1.84498]
[1778339912876,34.91,80380.54,0.0,0.98995,1e-05,1.84819]
[1778339916140,34.91,80361.98,0.0,0.98974,1e-05,1.88175]
[1778339917911,34.91,80361.25,0.0,0.98973,1e-05,1.88318]
[1778339919925,34.91,80355.59,0.0,0.98967,1e-05,1.89356]
[1778339924962,34.92,80360.13,0.0,0.98972,1e-05,1.88596]
[1778339926209,34.92,80359.35,0.0,0.98971,1e-05,1.88761]
[1778339932010,34.92,80359.56,0.0,0.9897,1e-05,1.88787]
[1778339937045,34.92,80359.47,0.0,0.9897,1e-05,1.88865]
[1778339942080,34.92,80358.38,0.0,0.98968,1e-05,1.89123]
[1778339947114,34.92,80358.92,0.0,0.98968,1e-05,1.89089]
[1778339952150,34.93,80357.74,0.0,0.98967,1e-05,1.89374]
[1778339957185,34.93,80356.94,0.0,0.98965,1e-05,1.89579]
[1778339962220,34.93,80356.05,0.0,0.98964,1e-05,1.898]
[1778339967255,34.93,80355.76,0.0,0.98963,1e-05,1.89912]
[1778339972290,34.94,80355.67,0.0,0.98964,1e-05,1.89834]
[1778339977325,34.94,80355.38,0.0,0.98963,1e-05,1.89946]
[1778339982361,34.94,80353.37,0.0,0.9896,1e-05,1.90366]
[1778339987396,34.94,80353.83,0.0,0.9896,1e-05,1.9034]
[1778339993439,34.94,80353.31,0.0,0.98959,1e-05,1.90503]
[1778339998477,34.95,80353.46,0.0,0.98959,1e-05,1.90534]
[1778340003509,34.95,80354.98,0.0,0.98961,1e-05,1.90318]
[1778340008547,34.95,80359.45,0.0,0.98965,1e-05,1.89573]
[1778340009553,34.95,80362.52,0.0,0.98969,1e-05,1.89049]
[1778340014588,34.95,80366.57,0.0,0.98973,1e-05,1.88381]
[1778340019624,34.96,80365.99,0.0,0.98972,1e-05,1.88557]
[1778340022648,34.96,80371.06,0.0,0.98977,1e-05,1.87696]
[1778340023653,34.96,80376.55,0.0,0.98983,1e-05,1.86737]
[1778340026911,34.96,80377.83,0.0,0.98984,1e-05,1.86561]
[1778340032715,34.96,80378.43,0.0,0.98985,1e-05,1.86404]
[1778340037751,34.97,80381.17,0.0,0.98988,1e-05,1.86006]
[1778340042784,34.97,80381.96,0.0,0.98988,1e-05,1.85955]
[1778340047824,34.97,80381.91,0.0,0.98987,1e-05,1.86051]
[1778340052859,34.98,80381.36,0.0,0.98986,1e-05,1.86235]
[1778340057893,34.98,80384.32,0.0,0.98989,1e-05,1.85799]
[1778340062929,34.98,80385.43,0.0,0.9899,1e-05,1.85688]
[1778340065950,34.98,80390.61,0.0,0.98995,1e-05,1.8483]
[1778340076020,34.99,80394.28,0.0,0.98998,1e-05,1.84368]
[1778340081056,34.99,80398.96,0.0,0.99003,1e-05,1.83641]
[1778340085083,35.0,80405.63,0.0,0.9901,1e-05,1.82556]
[1778340087332,35.0,80406.58,0.0,0.9901,1e-05,1.82455]
[1778340093149,35.0,80405.52,0.0,0.99009,1e-05,1.82598]
[1778340098175,35.01,80406.13,0.0,0.99009,1e-05,1.82605]
[1778340103211,35.01,80402.37,0.0,0.99004,1e-05,1.83374]
[1778340107472,35.01,80393.6,0.0,0.98994,1e-05,1.8502]
[1778340109255,35.01,80393.3,0.0,0.98993,1e-05,1.85092]
[1778340114290,35.02,80392.4,0.0,0.98992,1e-05,1.85343]
[1778340119327,35.02,80391.68,0.0,0.98991,1e-05,1.85555]
[1778340124361,35.02,80394.24,0.0,0.98993,1e-05,1.852]
[1778340127612,35.03,80385.91,0.0,0.98983,1e-05,1.86714]
[1778340129395,35.03,80384.65,0.0,0.98982,1e-05,1.86964]
[1778340134431,35.03,80383.03,0.0,0.98979,1e-05,1.87312]
[1778340139467,35.03,80382.09,0.0,0.98978,1e-05,1.87538]
[1778340144502,35.03,80382.11,0.0,0.98978,1e-05,1.87593]
[1778340149536,35.04,80381.44,0.0,0.98977,1e-05,1.87772]
[1778340154574,35.04,80381.23,0.0,0.98977,1e-05,1.87717]
[1778340159610,35.04,80380.7,0.0,0.98976,1e-05,1.87873]
[1778340164645,35.04,80380.62,0.0,0.98975,1e-05,1.87949]
[1778340169680,35.04,80380.46,0.0,0.98975,1e-05,1.88039]
[1778340174715,35.05,80375.52,0.0,0.98969,1e-05,1.88977]
[1778340179755,35.05,80374.09,0.0,0.98967,1e-05,1.89287]
[1778340185792,35.05,80374.39,0.0,0.98967,1e-05,1.89298]
[1778340190828,35.05,80377.41,0.0,0.9897,1e-05,1.88814]
[1778340195864,35.05,80380.88,0.0,0.98973,1e-05,1.88255]
[1778340200897,35.06,80381.34,0.0,0.98974,1e-05,1.88236]
[1778340205932,35.06,80379.63,0.0,0.98971,1e-05,1.886]
[1778340210968,35.06,80379.92,0.0,0.98971,1e-05,1.88608]
[1778340218252,35.06,80379.93,0.0,0.98971,1e-05,1.88535]
[1778340224058,35.07,80379.66,0.0,0.98971,1e-05,1.88654]
[1778340229093,35.07,80379.06,0.0,0.9897,1e-05,1.88818]
[1778340234128,35.07,80379.4,0.0,0.9897,1e-05,1.88814]
[1778340241177,35.07,80379.58,0.0,0.98969,1e-05,1.88861]
[1778340248464,35.08,80379.33,0.0,0.98969,1e-05,1.88994]
[1778340254269,35.08,80379.4,0.0,0.98968,1e-05,1.89036]
[1778340259302,35.08,80376.86,0.0,0.98965,1e-05,1.89542]
[1778340264338,35.08,80376.24,0.0,0.98964,1e-05,1.89705]
[1778340270380,35.08,80373.81,0.0,0.98961,1e-05,1.902]
[1778340275416,35.09,80371.97,0.0,0.98959,1e-05,1.90427]
[1778340280449,35.09,80371.59,0.0,0.98959,1e-05,1.90547]
[1778340287498,35.09,80368.93,0.0,0.98955,1e-05,1.91107]
[1778340292534,35.09,80368.06,0.0,0.98954,1e-05,1.91315]
[1778340297569,35.09,80367.11,0.0,0.98952,1e-05,1.91537]
[1778340302604,35.1,80367.44,0.0,0.98952,1e-05,1.91529]
[1778340307638,35.1,80367.73,0.0,0.98952,1e-05,1.91529]
[1778340312674,35.1,80369.76,0.0,0.98954,1e-05,1.91215]
[1778340316702,35.1,80375.87,0.0,0.98961,1e-05,1.9016]
[1778340317718,35.1,80381.68,0.0,0.98968,1e-05,1.89133]
[1778340318718,35.1,80384.45,0.0,0.98971,1e-05,1.88667]
[1778340323751,35.1,80387.28,0.0,0.98973,1e-05,1.88219]
[1778340328785,35.11,80387.69,0.0,0.98973,1e-05,1.88212]
[1778340333821,35.11,80393.37,0.0,0.9898,1e-05,1.87126]
[1778340339177,35.11,80396.98,0.0,0.98984,1e-05,1.86572]
[1778340346912,35.12,80399.29,0.0,0.98985,1e-05,1.86304]
[1778340351947,35.12,80401.75,0.0,0.98988,1e-05,1.85964]
[1778340356984,35.12,80406.45,0.0,0.98992,1e-05,1.85237]
[1778340362019,35.13,80408.22,0.0,0.98994,1e-05,1.85026]
[1778340368062,35.13,80410.41,0.0,0.98995,1e-05,1.84761]
[1778340373095,35.13,80409.48,0.0,0.98994,1e-05,1.85019]
[1778340379458,35.14,80411.55,0.0,0.98995,1e-05,1.84769]
[1778340385180,35.14,80410.34,0.0,0.98993,1e-05,1.85093]
[1778340390214,35.15,80410.95,0.0,0.98993,1e-05,1.8508]
[1778340395252,35.15,80413.02,0.0,0.98996,1e-05,1.84663]
[1778340400285,35.15,80413.03,0.0,0.98995,1e-05,1.84757]
[1778340405320,35.16,80413.5,0.0,0.98995,1e-05,1.8477]
[1778340410355,35.16,80415.42,0.0,0.98997,1e-05,1.84529]
[1778340416396,35.16,80416.64,0.0,0.98997,1e-05,1.8443]
[1778340421433,35.17,80417.39,0.0,0.98997,1e-05,1.84391]
[1778340426468,35.17,80413.54,0.0,0.98993,1e-05,1.85154]
[1778340432509,35.17,80414.29,0.0,0.98993,1e-05,1.85123]
[1778340437545,35.18,80414.94,0.0,0.98993,1e-05,1.85093]
[1778340444594,35.18,80414.48,0.0,0.98992,1e-05,1.85288]
[1778340449949,35.18,80416.12,0.0,0.98993,1e-05,1.85102]
[1778340456677,35.19,80415.79,0.0,0.98993,1e-05,1.85128]
[1778340461713,35.19,80413.78,0.0,0.9899,1e-05,1.85566]
[1778340467755,35.2,80413.01,0.0,0.98988,1e-05,1.85805]
[1778340473797,35.2,80411.89,0.0,0.98987,1e-05,1.86106]
[1778340479839,35.2,80412.83,0.0,0.98987,1e-05,1.86044]
[1778340485881,35.21,80415.65,0.0,0.98989,1e-05,1.85652]
[1778340490916,35.21,80415.16,0.0,0.98988,1e-05,1.85822]
[1778340495951,35.21,80415.69,0.0,0.98988,1e-05,1.85811]
[1778340503012,35.22,80415.95,0.0,0.98988,1e-05,1.85879]
[1778340508048,35.22,80415.73,0.0,0.98987,1e-05,1.85997]
[1778340513083,35.22,80413.22,0.0,0.98985,1e-05,1.86364]
[1778340518118,35.22,80408.58,0.0,0.98979,1e-05,1.87256]
[1778340523154,35.23,80404.9,0.0,0.98975,1e-05,1.87977]
[1778340528188,35.23,80404.17,0.0,0.98973,1e-05,1.88176]
[1778340534234,35.23,80403.52,0.0,0.98972,1e-05,1.88375]
[1778340539270,35.23,80405.24,0.0,0.98974,1e-05,1.88142]
[1778340548335,35.24,80405.09,0.0,0.98973,1e-05,1.88303]
[1778340553372,35.24,80405.13,0.0,0.98972,1e-05,1.88371]
[1778340558409,35.25,80405.83,0.0,0.98972,1e-05,1.88325]
[1778340563443,35.25,80403.25,0.0,0.98969,1e-05,1.88862]
[1778340568480,35.25,80401.62,0.0,0.98967,1e-05,1.8923]
[1778340573514,35.25,80399.98,0.0,0.98965,1e-05,1.89446]
[1778340579556,35.26,80396.88,0.0,0.9896,1e-05,1.90229]
[1778340586606,35.27,80394.91,0.0,0.98956,1e-05,1.90826]
[1778340591941,35.27,80392.54,0.0,0.98953,1e-05,1.91342]
[1778340597683,35.28,80393.41,0.0,0.98954,1e-05,1.91263]
[1778340602718,35.28,80391.36,0.0,0.98951,1e-05,1.91707]
[1778340608765,35.28,80391.81,0.0,0.98951,1e-05,1.91718]
[1778340613796,35.28,80390.28,0.0,0.98949,1e-05,1.9207]
[1778340620845,35.29,80389.67,0.0,0.98947,1e-05,1.923]
[1778340626887,35.29,80388.87,0.0,0.98946,1e-05,1.92535]
[1778340629908,35.29,80395.15,0.0,0.98953,1e-05,1.91454]
[1778340634943,35.3,80396.7,0.0,0.98955,1e-05,1.91105]
[1778340639978,35.3,80404.86,0.0,0.98963,1e-05,1.89729]
[1778340642293,35.3,80443.15,0.0,0.99005,1e-05,1.83072]
[1778340644016,35.3,80449.11,0.0,0.99012,1e-05,1.82072]
[1778340650050,35.31,80451.25,0.0,0.99013,1e-05,1.81874]
[1778340654078,35.31,80456.28,0.0,0.99018,1e-05,1.8112]
[1778340659112,35.32,80456.28,0.0,0.99017,1e-05,1.81255]
[1778340664147,35.32,80458.42,0.0,0.99018,1e-05,1.81021]
[1778340665155,35.32,80464.58,0.0,0.99025,1e-05,1.79997]
[1778340666162,35.32,80464.49,0.0,0.99025,1e-05,1.8004]
[1778340670189,35.33,80456.91,0.0,0.99016,1e-05,1.81444]
[1778340671197,35.33,80448.46,0.0,0.99006,1e-05,1.82922]
[1778340672204,35.33,80447.26,0.0,0.99005,1e-05,1.83151]
[1778340677239,35.33,80444.28,0.0,0.99001,1e-05,1.83776]
[1778340682273,35.34,80440.7,0.0,0.98997,1e-05,1.84501]
[1778340688316,35.34,80439.42,0.0,0.98994,1e-05,1.84842]
[1778340691339,35.34,80444.47,0.0,0.99,1e-05,1.83874]
[1778340693352,35.35,80445.3,0.0,0.99001,1e-05,1.83773]
[1778340697380,35.35,80439.06,0.0,0.98994,1e-05,1.8494]
[1778340702717,35.35,80436.93,0.0,0.98991,1e-05,1.85411]
[1778340708457,35.36,80435.92,0.0,0.98989,1e-05,1.85705]
[1778340713495,35.36,80437.01,0.0,0.98989,1e-05,1.85612]
[1778340718542,35.36,80439.78,0.0,0.98992,1e-05,1.85224]
[1778340723566,35.37,80442.42,0.0,0.98994,1e-05,1.84864]
[1778340728600,35.37,80443.75,0.0,0.98995,1e-05,1.84731]
[1778340733635,35.37,80444.95,0.0,0.98996,1e-05,1.84617]
[1778340738670,35.38,80444.86,0.0,0.98995,1e-05,1.84724]
[1778340743707,35.38,80443.63,0.0,0.98993,1e-05,1.85026]
[1778340745719,35.38,80437.83,0.0,0.98987,1e-05,1.86072]
[1778340747733,35.38,80429.93,0.0,0.98978,1e-05,1.87486]
[1778340753070,35.39,80429.9,0.0,0.98978,1e-05,1.87421]
[1778340759817,35.39,80431.41,0.0,0.98979,1e-05,1.87244]
[1778340763142,35.39,80439.23,0.0,0.98987,1e-05,1.85938]
[1778340767874,35.39,80440.66,0.0,0.98988,1e-05,1.8576]
[1778340773212,35.4,80438.56,0.0,0.98985,1e-05,1.86232]
[1778340778953,35.4,80437.32,0.0,0.98983,1e-05,1.86535]
[1778340783986,35.4,80435.48,0.0,0.98981,1e-05,1.86941]
[1778340789021,35.41,80434.34,0.0,0.98979,1e-05,1.87238]
[1778340794055,35.41,80431.53,0.0,0.98975,1e-05,1.87809]
[1778340799090,35.41,80431.92,0.0,0.98975,1e-05,1.87816]
[1778340805133,35.42,80431.22,0.0,0.98974,1e-05,1.88029]
[1778340810168,35.42,80430.88,0.0,0.98973,1e-05,1.88162]
[1778340814196,35.42,80425.82,0.0,0.98968,1e-05,1.8896]
[1778340819231,35.42,80424.52,0.0,0.98966,1e-05,1.89255]
[1778340824266,35.42,80425.32,0.0,0.98967,1e-05,1.89181]
[1778340829300,35.43,80425.12,0.0,0.98966,1e-05,1.89284]
[1778340835347,35.43,80425.5,0.0,0.98966,1e-05,1.89294]
[1778340840378,35.43,80426.55,0.0,0.98967,1e-05,1.8917]
[1778340845413,35.43,80430.65,0.0,0.98971,1e-05,1.88508]
[1778340853774,35.44,80429.16,0.0,0.98969,1e-05,1.88874]
[1778340859511,35.44,80425.62,0.0,0.98964,1e-05,1.89575]
[1778340864547,35.44,80425.88,0.0,0.98964,1e-05,1.89585]
[1778340869582,35.44,80427.44,0.0,0.98965,1e-05,1.89367]
[1778340874618,35.45,80427.28,0.0,0.98966,1e-05,1.893]
[1778340883984,35.45,80425.41,0.0,0.98963,1e-05,1.89733]
[1778340889723,35.45,80425.73,0.0,0.98963,1e-05,1.89742]
[1778340899793,35.46,80425.85,0.0,0.98962,1e-05,1.8983]
[1778340905835,35.46,80425.75,0.0,0.98962,1e-05,1.89912]
[1778340910870,35.46,80430.3,0.0,0.98967,1e-05,1.8916]
[1778340912884,35.46,80437.34,0.0,0.98974,1e-05,1.87946]
[1778340916912,35.46,80438.38,0.0,0.98975,1e-05,1.87822]
[1778340920942,35.47,80447.27,0.0,0.98985,1e-05,1.86329]
[1778340921947,35.47,80448.32,0.0,0.98986,1e-05,1.86164]
[1778340925975,35.47,80454.07,0.0,0.98991,1e-05,1.8524]
[1778340931010,35.47,80455.97,0.0,0.98994,1e-05,1.84856]
[1778340936045,35.48,80456.31,0.0,0.98994,1e-05,1.84893]
[1778340941080,35.48,80457.26,0.0,0.98994,1e-05,1.84822]
[1778340947122,35.48,80458.28,0.0,0.98994,1e-05,1.84756]
[1778340952157,35.49,80460.46,0.0,0.98996,1e-05,1.84486]
[1778340957192,35.49,80460.6,0.0,0.98996,1e-05,1.84552]
[1778340962226,35.49,80461.12,0.0,0.98996,1e-05,1.84532]
[1778340967263,35.5,80460.54,0.0,0.98995,1e-05,1.84735]
[1778340972298,35.5,80463.32,0.0,0.98997,1e-05,1.84338]
[1778340977333,35.5,80462.18,0.0,0.98995,1e-05,1.8462]
[1778340982367,35.51,80462.15,0.0,0.98995,1e-05,1.84707]
[1778340987403,35.51,80461.84,0.0,0.98994,1e-05,1.84843]
[1778340992438,35.51,80459.77,0.0,0.98992,1e-05,1.8513]
[1778340997472,35.51,80461.48,0.0,0.98993,1e-05,1.84912]
[1778341002507,35.52,80461.42,0.0,0.98993,1e-05,1.84998]
[1778341007543,35.52,80461.64,0.0,0.98993,1e-05,1.85034]
[1778341012579,35.52,80461.28,0.0,0.98992,1e-05,1.85169]
[1778341017613,35.53,80461.37,0.0,0.98991,1e-05,1.85224]
[1778341021649,35.53,80472.71,0.0,0.99003,1e-05,1.8334]
[1778341022654,35.53,80488.21,0.0,0.9902,1e-05,1.80692]
[1778341023661,35.53,80491.5,0.0,0.99023,1e-05,1.80156]
[1778341026681,35.53,80493.33,0.0,0.99025,1e-05,1.79915]
[1778341029704,35.53,80507.38,0.0,0.99039,1e-05,1.77621]
[1778341030712,35.53,80511.52,0.0,0.99043,1e-05,1.76956]
[1778341035745,35.54,80511.62,0.0,0.99043,1e-05,1.77081]
[1778341039773,35.54,80505.74,0.0,0.99036,1e-05,1.78178]
[1778341041788,35.55,80503.72,0.0,0.99033,1e-05,1.7857]
[1778341046828,35.55,80503.68,0.0,0.99033,1e-05,1.78702]
[1778341051864,35.56,80499.96,0.0,0.99029,1e-05,1.79306]
[1778341056897,35.56,80501.62,0.0,0.9903,1e-05,1.79148]
[1778341061933,35.56,80503.93,0.0,0.99031,1e-05,1.78883]
[1778341066968,35.57,80505.89,0.0,0.99033,1e-05,1.78678]
[1778341072004,35.57,80503.66,0.0,0.99029,1e-05,1.79177]
[1778341074018,35.58,80499.68,0.0,0.99025,1e-05,1.79894]
[1778341079054,35.58,80499.88,0.0,0.99024,1e-05,1.79972]
[1778341084105,35.58,80506.21,0.0,0.9903,1e-05,1.79018]
[1778341089142,35.59,80507.25,0.0,0.99031,1e-05,1.78963]
[1778341094175,35.59,80504.83,0.0,0.99028,1e-05,1.79485]
[1778341097196,35.59,80509.98,0.0,0.99033,1e-05,1.78686]
[1778341102231,35.6,80512.31,0.0,0.99034,1e-05,1.7841]
[1778341107266,35.6,80512.73,0.0,0.99034,1e-05,1.78455]
[1778341112301,35.61,80513.85,0.0,0.99035,1e-05,1.78233]
[1778341117339,35.61,80519.53,0.0,0.9904,1e-05,1.77421]
[1778341122372,35.62,80520.69,0.0,0.99041,1e-05,1.77348]
[1778341127408,35.62,80519.95,0.0,0.99039,1e-05,1.77594]
[1778341129421,35.62,80513.46,0.0,0.99032,1e-05,1.78728]
[1778341134455,35.63,80511.35,0.0,0.99029,1e-05,1.79195]
[1778341139491,35.63,80509.09,0.0,0.99026,1e-05,1.79686]
[1778341144526,35.64,80507.66,0.0,0.99024,1e-05,1.80036]
[1778341149561,35.64,80505.93,0.0,0.99022,1e-05,1.80435]
[1778341154596,35.64,80507.08,0.0,0.99022,1e-05,1.80346]
[1778341160638,35.65,80509.3,0.0,0.99024,1e-05,1.80096]
[1778341165673,35.65,80509.94,0.0,0.99024,1e-05,1.80091]
[1778341170708,35.66,80511.28,0.0,0.99025,1e-05,1.79967]
[1778341175742,35.66,80512.46,0.0,0.99026,1e-05,1.79722]
[1778341181785,35.66,80512.79,0.0,0.99026,1e-05,1.79789]
[1778341188834,35.67,80511.48,0.0,0.99023,1e-05,1.80151]
[1778341193868,35.67,80516.03,0.0,0.99027,1e-05,1.79489]
[1778341198907,35.68,80514.1,0.0,0.99025,1e-05,1.79921]
[1778341201925,35.68,80521.08,0.0,0.99032,1e-05,1.78811]
[1778341202947,35.68,80522.36,0.0,0.99033,1e-05,1.7862]
[1778341207967,35.68,80521.35,0.0,0.99031,1e-05,1.78909]
[1778341213002,35.69,80521.66,0.0,0.99031,1e-05,1.78982]
[1778341218037,35.69,80523.18,0.0,0.99031,1e-05,1.78857]
[1778341224085,35.7,80519.84,0.0,0.99027,1e-05,1.79573]
[1778341229121,35.7,80516.57,0.0,0.99023,1e-05,1.80251]
[1778341236460,35.71,80514.54,0.0,0.9902,1e-05,1.8062]
[1778341242215,35.72,80508.2,0.0,0.99013,1e-05,1.8184]
[1778341246531,35.72,80514.7,0.0,0.99019,1e-05,1.8085]
[1778341252374,35.72,80518.92,0.0,0.99022,1e-05,1.80271]
[1778341256605,35.73,80524.16,0.0,0.99027,1e-05,1.79478]
[1778341262445,35.73,80525.84,0.0,0.99029,1e-05,1.79307]
[1778341263452,35.73,80530.85,0.0,0.99034,1e-05,1.7849]
[1778341266675,35.74,80536.27,0.0,0.99039,1e-05,1.77678]
[1778341272515,35.74,80538.46,0.0,0.9904,1e-05,1.77432]
[1778341277554,35.75,80534.71,0.0,0.99036,1e-05,1.78202]
[1778341282588,35.75,80532.03,0.0,0.99032,1e-05,1.78772]
[1778341287622,35.76,80528.61,0.0,0.99028,1e-05,1.79465]
[1778341292657,35.76,80526.36,0.0,0.99025,1e-05,1.79814]
[1778341298699,35.76,80524.38,0.0,0.99022,1e-05,1.80293]
[1778341303734,35.77,80523.04,0.0,0.9902,1e-05,1.80641]
[1778341309776,35.77,80523.65,0.0,0.9902,1e-05,1.80685]
[1778341317025,35.78,80521.75,0.0,0.99017,1e-05,1.81178]
[1778341322868,35.79,80518.24,0.0,0.99012,1e-05,1.81918]
[1778341327902,35.79,80517.48,0.0,0.99011,1e-05,1.82166]
[1778341333943,35.8,80517.3,0.0,0.99009,1e-05,1.82338]
[1778341336965,35.8,80522.61,0.0,0.99015,1e-05,1.81534]
[1778341338979,35.8,80538.59,0.0,0.99031,1e-05,1.78873]
[1778341339987,35.8,80549.51,0.0,0.99042,1e-05,1.77116]
[1778341340993,35.8,80563.53,0.0,0.99057,1e-05,1.7484]
[1778341342000,35.81,80568.97,0.0,0.99062,1e-05,1.73987]
[1778341344014,35.81,80580.12,0.0,0.99073,1e-05,1.72211]
[1778341345031,35.81,80582.54,0.0,0.99075,1e-05,1.71859]
[1778341347044,35.81,80568.21,0.0,0.9906,1e-05,1.74269]
[1778341348051,35.81,80563.94,0.0,0.99056,1e-05,1.75005]
[1778341350065,35.82,80556.29,0.0,0.99047,1e-05,1.76332]
[1778341352079,35.82,80547.38,0.0,0.99038,1e-05,1.77724]
[1778341353164,35.82,80541.91,0.0,0.99032,1e-05,1.78663]
[1778341354117,35.82,80536.16,0.0,0.99026,1e-05,1.79678]
[1778341355126,35.82,80497.76,0.0,0.98985,1e-05,1.86225]
[1778341356128,35.82,80484.33,0.0,0.9897,1e-05,1.88566]
[1778341361164,35.82,80489.41,0.0,0.98975,1e-05,1.87724]
[1778341365189,35.83,80501.95,0.0,0.98989,1e-05,1.85614]
[1778341368210,35.83,80506.91,0.0,0.98994,1e-05,1.84793]
[1778341374252,35.83,80505.01,0.0,0.98991,1e-05,1.85216]
[1778341379287,35.83,80503.55,0.0,0.98989,1e-05,1.85567]
[1778341384323,35.84,80497.13,0.0,0.98981,1e-05,1.86756]
[1778341389359,35.84,80496.39,0.0,0.9898,1e-05,1.86958]
[1778341393387,35.84,80488.07,0.0,0.98971,1e-05,1.88459]
[1778341395400,35.84,80482.2,0.0,0.98964,1e-05,1.89494]
[1778341397609,35.84,80489.34,0.0,0.98972,1e-05,1.88276]
[1778341399429,35.84,80466.16,0.0,0.98946,1e-05,1.92363]
[1778341400436,35.84,80446.71,0.0,0.98924,1e-05,1.95832]
[1778341405472,35.84,80440.76,0.0,0.98917,1e-05,1.96892]
[1778341407680,35.84,80435.63,0.0,0.98911,1e-05,1.97815]
[1778341413527,35.84,80434.19,0.0,0.9891,1e-05,1.97901]
[1778341417749,35.84,80442.01,0.0,0.98919,1e-05,1.9648]
[1778341420575,35.84,80441.95,0.0,0.98919,1e-05,1.9649]
[1778341425615,35.84,80448.47,0.0,0.98927,1e-05,1.9532]
[1778341427819,35.84,80449.48,0.0,0.98928,1e-05,1.95148]
[1778341431660,35.84,80461.83,0.0,0.98942,1e-05,1.92951]
[1778341432663,35.84,80464.69,0.0,0.98945,1e-05,1.92449]
[1778341434680,35.84,80469.94,0.0,0.98951,1e-05,1.91532]
[1778341437890,35.84,80478.43,0.0,0.9896,1e-05,1.90065]
[1778341443741,35.85,80483.7,0.0,0.98966,1e-05,1.89183]
[1778341448785,35.85,80488.21,0.0,0.98971,1e-05,1.88442]
[1778341453815,35.85,80490.43,0.0,0.98973,1e-05,1.88114]
[1778341458847,35.85,80490.65,0.0,0.98973,1e-05,1.88125]
[1778341463881,35.85,80491.06,0.0,0.98973,1e-05,1.8809]
[1778341466902,35.85,80496.12,0.0,0.98978,1e-05,1.87252]
[1778341471936,35.86,80496.3,0.0,0.98979,1e-05,1.87116]
[1778341476971,35.86,80496.44,0.0,0.98979,1e-05,1.87136]
[1778341483013,35.86,80496.92,0.0,0.98979,1e-05,1.87102]
[1778341488049,35.86,80469.65,0.0,0.98948,1e-05,1.91904]
[1778341489056,35.86,80455.6,0.0,0.98933,1e-05,1.94397]
[1778341490063,35.86,80464.51,0.0,0.98943,1e-05,1.92808]
[1778341491070,35.86,80469.99,0.0,0.98949,1e-05,1.91838]
[1778341495098,35.86,80460.68,0.0,0.98938,1e-05,1.93487]
[1778341500133,35.86,80472.44,0.0,0.98952,1e-05,1.914]
[1778341503156,35.86,80483.45,0.0,0.98964,1e-05,1.89477]
[1778341508188,35.86,80486.56,0.0,0.98967,1e-05,1.88953]
[1778341511210,35.86,80493.39,0.0,0.98975,1e-05,1.87785]
[1778341516245,35.86,80498.81,0.0,0.9898,1e-05,1.86882]
[1778341521279,35.86,80501.49,0.0,0.98983,1e-05,1.86459]
[1778341526319,35.87,80513.35,0.0,0.98996,1e-05,1.84467]
[1778341530347,35.87,80506.58,0.0,0.98988,1e-05,1.85671]
[1778341535381,35.87,80504.3,0.0,0.98986,1e-05,1.85954]
[1778341540417,35.87,80502.71,0.0,0.98984,1e-05,1.86269]
[1778341545451,35.87,80500.7,0.0,0.98982,1e-05,1.86653]
[1778341551493,35.87,80500.19,0.0,0.98981,1e-05,1.86775]
[1778341556529,35.87,80498.67,0.0,0.98979,1e-05,1.87078]
[1778341561564,35.88,80499.98,0.0,0.9898,1e-05,1.86884]
[1778341568803,35.88,80498.54,0.0,0.98978,1e-05,1.87173]
[1778341575662,35.88,80498.69,0.0,0.98978,1e-05,1.87197]
[1778341582711,35.88,80499.4,0.0,0.98979,1e-05,1.87141]
[1778341588942,35.88,80498.59,0.0,0.98977,1e-05,1.87342]
[1778341594796,35.89,80499.59,0.0,0.98979,1e-05,1.8706]
[1778341600838,35.89,80499.66,0.0,0.98979,1e-05,1.87095]
[1778341606880,35.89,80499.38,0.0,0.98978,1e-05,1.87208]
[1778341613931,35.89,80499.14,0.0,0.98977,1e-05,1.87313]
[1778341619153,35.89,80498.69,0.0,0.98977,1e-05,1.87436]
[1778341626012,35.9,80498.48,0.0,0.98976,1e-05,1.87538]
[1778341631048,35.9,80502.6,0.0,0.9898,1e-05,1.86863]
[1778341636083,35.9,80506.86,0.0,0.98985,1e-05,1.86174]
[1778341641118,35.9,80506.26,0.0,0.98984,1e-05,1.86329]
[1778341646152,35.9,80505.96,0.0,0.98983,1e-05,1.86431]
[1778341651188,35.9,80506.22,0.0,0.98984,1e-05,1.86285]
[1778341657232,35.91,80506.13,0.0,0.98983,1e-05,1.86354]
[1778341662266,35.91,80518.28,0.0,0.98996,1e-05,1.84337]
[1778341667302,35.91,80521.8,0.0,0.98999,1e-05,1.83812]
[1778341672335,35.91,80526.73,0.0,0.99004,1e-05,1.83035]
[1778341676364,35.92,80538.44,0.0,0.99016,1e-05,1.81121]
[1778341677371,35.92,80539.75,0.0,0.99018,1e-05,1.80921]
[1778341683413,35.92,80538.31,0.0,0.99015,1e-05,1.81286]
[1778341688448,35.93,80546.61,0.0,0.99024,1e-05,1.79995]
[1778341689645,35.93,80548.63,0.0,0.99025,1e-05,1.79703]
[1778341696503,35.93,80548.67,0.0,0.99025,1e-05,1.79834]
[1778341703553,35.94,80549.29,0.0,0.99024,1e-05,1.79889]
[1778341708592,35.94,80551.72,0.0,0.99026,1e-05,1.79594]
[1778341709785,35.94,80561.55,0.0,0.99036,1e-05,1.78006]
[1778341715640,35.95,80565.59,0.0,0.9904,1e-05,1.77317]
[1778341720675,35.95,80563.65,0.0,0.99037,1e-05,1.77793]
[1778341724706,35.96,80556.89,0.0,0.9903,1e-05,1.78986]
[1778341729925,35.96,80547.54,0.0,0.99019,1e-05,1.80659]
[1778341731751,35.96,80537.1,0.0,0.99008,1e-05,1.82477]
[1778341736790,35.97,80536.67,0.0,0.99007,1e-05,1.82619]
[1778341743839,35.97,80537.96,0.0,0.99008,1e-05,1.82522]
[1778341748874,35.97,80532.85,0.0,0.99002,1e-05,1.83472]
[1778341753909,35.98,80531.87,0.0,0.99,1e-05,1.83719]
[1778341757937,35.98,80526.66,0.0,0.98994,1e-05,1.84689]
[1778341762973,35.98,80525.36,0.0,0.98992,1e-05,1.84985]
[1778341768011,35.98,80524.57,0.0,0.98991,1e-05,1.85175]
[1778341775057,35.99,80523.77,0.0,0.9899,1e-05,1.85257]
[1778341780280,35.99,80523.49,0.0,0.98989,1e-05,1.85391]
[1778341785126,35.99,80529.58,0.0,0.98995,1e-05,1.84422]
[1778341790351,36.0,80529.21,0.0,0.98994,1e-05,1.84579]
[1778341796204,36.0,80532.04,0.0,0.98997,1e-05,1.84192]
[1778341802246,36.0,80532.71,0.0,0.98997,1e-05,1.84159]
[1778341809295,36.01,80533.11,0.0,0.98997,1e-05,1.84215]
[1778341814330,36.01,80533.09,0.0,0.98996,1e-05,1.84279]
[1778341819366,36.01,80532.28,0.0,0.98995,1e-05,1.84491]
[1778341825408,36.02,80529.25,0.0,0.98991,1e-05,1.85091]
[1778341830631,36.02,80529.15,0.0,0.98991,1e-05,1.85188]
[1778341840513,36.02,80528.97,0.0,0.98991,1e-05,1.85187]
[1778341847563,36.03,80529.66,0.0,0.98991,1e-05,1.85163]
[1778341852598,36.03,80526.56,0.0,0.98987,1e-05,1.8576]
[1778341860842,36.03,80526.1,0.0,0.98986,1e-05,1.85938]
[1778341867703,36.04,80524.75,0.0,0.98984,1e-05,1.86254]
[1778341872741,36.04,80522.56,0.0,0.98981,1e-05,1.86688]
[1778341877774,36.04,80522.57,0.0,0.98981,1e-05,1.86741]
[1778341885828,36.04,80522.58,0.0,0.9898,1e-05,1.86823]
[1778341891062,36.04,80521.75,0.0,0.9898,1e-05,1.86864]
[1778341897913,36.05,80522.2,0.0,0.9898,1e-05,1.86859]
[1778341902947,36.05,80523.64,0.0,0.98981,1e-05,1.86662]
[1778341908989,36.05,80525.46,0.0,0.98983,1e-05,1.86407]
[1778341914025,36.05,80521.26,0.0,0.98978,1e-05,1.87173]
[1778341919060,36.05,80518.89,0.0,0.98975,1e-05,1.8762]
[1778341924095,36.06,80518.73,0.0,0.98975,1e-05,1.87682]
[1778341929130,36.06,80520.47,0.0,0.98976,1e-05,1.87415]
[1778341934165,36.06,80520.06,0.0,0.98976,1e-05,1.87528]
[1778341939200,36.06,80518.3,0.0,0.98973,1e-05,1.87859]
[1778341946249,36.06,80516.53,0.0,0.98971,1e-05,1.88214]
[1778341951484,36.06,80516.35,0.0,0.98972,1e-05,1.88122]
[1778341961554,36.06,80517.22,0.0,0.98972,1e-05,1.88031]
[1778341964374,36.06,80528.83,0.0,0.98985,1e-05,1.86051]
[1778341965382,36.07,80531.74,0.0,0.98988,1e-05,1.85571]
[1778341970416,36.07,80534.08,0.0,0.9899,1e-05,1.85214]
[1778341975452,36.07,80534.1,0.0,0.9899,1e-05,1.85278]
[1778341981694,36.07,80530.87,0.0,0.98986,1e-05,1.85888]
[1778341987536,36.07,80527.54,0.0,0.98982,1e-05,1.86524]
[1778341992572,36.08,80527.43,0.0,0.98981,1e-05,1.86595]
[1778341997606,36.08,80528.56,0.0,0.98982,1e-05,1.86455]
[1778342002643,36.08,80527.56,0.0,0.98981,1e-05,1.86682]
[1778342007677,36.08,80529.22,0.0,0.98982,1e-05,1.86455]
[1778342012711,36.08,80527.84,0.0,0.98981,1e-05,1.86597]
[1778342020767,36.09,80526.23,0.0,0.98979,1e-05,1.86965]
[1778342025802,36.09,80521.77,0.0,0.98974,1e-05,1.87789]
[1778342030836,36.09,80521.31,0.0,0.98973,1e-05,1.87919]
[1778342035880,36.09,80521.02,0.0,0.98972,1e-05,1.88019]
[1778342040915,36.09,80521.21,0.0,0.98972,1e-05,1.88037]
[1778342045950,36.1,80521.16,0.0,0.98972,1e-05,1.88108]
[1778342050984,36.1,80524.09,0.0,0.98975,1e-05,1.87656]
[1778342056020,36.1,80525.03,0.0,0.98975,1e-05,1.8754]
[1778342061055,36.1,80524.72,0.0,0.98975,1e-05,1.87651]
[1778342069111,36.11,80524.07,0.0,0.98973,1e-05,1.87854]
[1778342078173,36.11,80523.54,0.0,0.98973,1e-05,1.87891]
[1778342083209,36.11,80522.56,0.0,0.98971,1e-05,1.88113]
[1778342088244,36.11,80521.46,0.0,0.9897,1e-05,1.88356]
[1778342093279,36.12,80522.34,0.0,0.98971,1e-05,1.88254]
[1778342102541,36.12,80522.4,0.0,0.9897,1e-05,1.88345]
[1778342108383,36.12,80522.32,0.0,0.9897,1e-05,1.88409]
[1778342113418,36.12,80521.84,0.0,0.98969,1e-05,1.88541]
[1778342118454,36.12,80521.82,0.0,0.98968,1e-05,1.88601]
[1778342123489,36.13,80522.1,0.0,0.98968,1e-05,1.886]
[1778342128524,36.13,80521.95,0.0,0.98968,1e-05,1.88673]
[1778342133559,36.13,80521.76,0.0,0.98968,1e-05,1.88599]
[1778342138595,36.13,80522.01,0.0,0.98968,1e-05,1.88604]
[1778342143630,36.13,80520.55,0.0,0.98966,1e-05,1.88903]
[1778342149671,36.14,80520.64,0.0,0.98966,1e-05,1.88942]
[1778342156720,36.14,80521.2,0.0,0.98966,1e-05,1.88907]
[1778342161756,36.14,80520.88,0.0,0.98966,1e-05,1.89006]
[1778342166789,36.14,80520.22,0.0,0.98965,1e-05,1.89162]
[1778342171825,36.14,80520.26,0.0,0.98965,1e-05,1.89196]
[1778342182901,36.15,80520.97,0.0,0.98965,1e-05,1.89163]
[1778342187936,36.15,80521.11,0.0,0.98965,1e-05,1.89179]
[1778342192973,36.15,80520.84,0.0,0.98965,1e-05,1.89111]
[1778342198010,36.15,80519.55,0.0,0.98963,1e-05,1.89372]
[1778342203270,36.15,80522.21,0.0,0.98966,1e-05,1.88944]
[1778342209086,36.15,80523.5,0.0,0.98967,1e-05,1.88761]
[1778342214121,36.15,80522.54,0.0,0.98966,1e-05,1.8896]
[1778342220163,36.15,80521.32,0.0,0.98964,1e-05,1.89209]
[1778342225198,36.16,80519.42,0.0,0.98962,1e-05,1.8957]
[1778342230233,36.16,80519.4,0.0,0.98962,1e-05,1.89604]
[1778342235268,36.16,80518.63,0.0,0.98961,1e-05,1.8977]
[1778342240303,36.16,80516.93,0.0,0.98959,1e-05,1.90101]
[1778342248360,36.16,80520.37,0.0,0.98962,1e-05,1.89564]
[1778342253624,36.16,80519.93,0.0,0.98962,1e-05,1.89532]
[1778342261452,36.17,80519.98,0.0,0.98962,1e-05,1.89577]
[1778342267493,36.17,80520.31,0.0,0.98962,1e-05,1.89565]
[1778342272528,36.17,80520.94,0.0,0.98962,1e-05,1.89493]
[1778342277562,36.17,80520.61,0.0,0.98962,1e-05,1.89587]
[1778342282597,36.17,80520.38,0.0,0.98961,1e-05,1.89664]
[1778342287633,36.17,80518.48,0.0,0.98959,1e-05,1.90034]
[1778342292668,36.17,80514.56,0.0,0.98954,1e-05,1.90749]
[1778342297703,36.17,80509.95,0.0,0.98949,1e-05,1.91576]
[1778342301731,36.17,80505.81,0.0,0.98944,1e-05,1.92312]
[1778342306766,36.17,80505.02,0.0,0.98943,1e-05,1.92453]
[1778342311803,36.17,80508.22,0.0,0.98948,1e-05,1.91735]
[1778342316837,36.17,80510.18,0.0,0.9895,1e-05,1.91394]
[1778342322878,36.17,80511.34,0.0,0.98951,1e-05,1.91194]
[1778342327913,36.17,80513.3,0.0,0.98954,1e-05,1.90853]
[1778342332949,36.17,80520.96,0.0,0.98962,1e-05,1.89519]
[1778342333956,36.17,80522.62,0.0,0.98964,1e-05,1.89232]
[1778342338991,36.18,80523.78,0.0,0.98965,1e-05,1.89043]
[1778342344025,36.18,80527.73,0.0,0.98969,1e-05,1.88374]
[1778342349061,36.18,80529.86,0.0,0.98972,1e-05,1.88031]
[1778342354097,36.18,80529.3,0.0,0.98971,1e-05,1.88155]
[1778342359132,36.18,80527.25,0.0,0.98968,1e-05,1.88536]
[1778342364167,36.18,80524.9,0.0,0.98966,1e-05,1.88969]
[1778342369202,36.18,80524.66,0.0,0.98965,1e-05,1.89036]
[1778342376251,36.18,80524.76,0.0,0.98966,1e-05,1.88905]
[1778342382293,36.18,80524.32,0.0,0.98965,1e-05,1.89017]
[1778342387330,36.18,80524.54,0.0,0.98965,1e-05,1.89011]
[1778342392363,36.19,80522.75,0.0,0.98963,1e-05,1.89353]
[1778342398637,36.19,80523.87,0.0,0.98964,1e-05,1.892]
[1778342402433,36.19,80539.27,0.0,0.98981,1e-05,1.86584]
[1778342403440,36.19,80547.99,0.0,0.9899,1e-05,1.85094]
[1778342404447,36.19,80547.53,0.0,0.98989,1e-05,1.85187]
[1778342405454,36.19,80552.71,0.0,0.98995,1e-05,1.8432]
[1778342410489,36.19,80547.85,0.0,0.98989,1e-05,1.85216]
[1778342414517,36.19,80539.71,0.0,0.9898,1e-05,1.86658]
[1778342415524,36.19,80540.39,0.0,0.98981,1e-05,1.86552]
[1778342420561,36.2,80538.66,0.0,0.98979,1e-05,1.8691]
[1778342425594,36.2,80539.07,0.0,0.98979,1e-05,1.86892]
[1778342430630,36.2,80538.83,0.0,0.98978,1e-05,1.86975]
[1778342435664,36.2,80531.8,0.0,0.98971,1e-05,1.8808]
[1778342439693,36.2,80527.12,0.0,0.98966,1e-05,1.88921]
[1778342444727,36.2,80523.5,0.0,0.98961,1e-05,1.89583]
[1778342450769,36.21,80525.11,0.0,0.98963,1e-05,1.89341]
[1778342455804,36.21,80525.66,0.0,0.98963,1e-05,1.89277]
[1778342461846,36.21,80524.66,0.0,0.98962,1e-05,1.89491]
[1778342466888,36.21,80519.47,0.0,0.98956,1e-05,1.90414]
[1778342468132,36.21,80506.62,0.0,0.98942,1e-05,1.92671]
[1778342469902,36.21,80504.3,0.0,0.98939,1e-05,1.93077]
[1778342472925,36.21,80497.43,0.0,0.98931,1e-05,1.94285]
[1778342473932,36.21,80493.06,0.0,0.98926,1e-05,1.95056]
[1778342475945,36.21,80492.21,0.0,0.98926,1e-05,1.95194]
[1778342478202,36.21,80502.45,0.0,0.98937,1e-05,1.93368]
[1778342478968,36.21,80502.45,0.0,0.98937,1e-05,1.93364]
[1778342482995,36.21,80495.26,0.0,0.98929,1e-05,1.9462]
[1778342487022,36.21,80491.93,0.0,0.98926,1e-05,1.95185]
[1778342492059,36.21,80492.75,0.0,0.98928,1e-05,1.94847]
[1778342497094,36.2,80492.08,0.0,0.98927,1e-05,1.94932]
[1778342502130,36.2,80492.07,0.0,0.98927,1e-05,1.94899]
[1778342505151,36.2,80485.6,0.0,0.9892,1e-05,1.96027]
[1778342508173,36.2,80492.6,0.0,0.98928,1e-05,1.94754]
[1778342509180,36.2,80495.42,0.0,0.98931,1e-05,1.94247]
[1778342515221,36.2,80495.33,0.0,0.98932,1e-05,1.94225]
[1778342520257,36.2,80493.63,0.0,0.9893,1e-05,1.94494]
[1778342525291,36.2,80495.0,0.0,0.98932,1e-05,1.94216]
[1778342530331,36.2,80495.96,0.0,0.98933,1e-05,1.94011]
[1778342535368,36.19,80501.09,0.0,0.98939,1e-05,1.93071]
[1778342540408,36.19,80501.95,0.0,0.9894,1e-05,1.92892]
[1778342545443,36.19,80501.38,0.0,0.9894,1e-05,1.92963]
[1778342550482,36.19,80502.82,0.0,0.98941,1e-05,1.92684]
[1778342555513,36.19,80504.5,0.0,0.98944,1e-05,1.9221]
[1778342560550,36.19,80507.29,0.0,0.98947,1e-05,1.91704]
[1778342568835,36.19,80506.18,0.0,0.98946,1e-05,1.91887]
[1778342574648,36.19,80505.51,0.0,0.98946,1e-05,1.92]
[1778342579684,36.19,80508.2,0.0,0.98949,1e-05,1.9153]
[1778342584721,36.19,80511.8,0.0,0.98953,1e-05,1.90907]
[1778342589753,36.19,80511.81,0.0,0.98952,1e-05,1.90918]
[1778342594788,36.19,80514.37,0.0,0.98955,1e-05,1.90487]
[1778342599823,36.19,80516.0,0.0,0.98957,1e-05,1.90227]
[1778342606873,36.19,80517.99,0.0,0.98959,1e-05,1.89918]
[1778342611907,36.19,80520.92,0.0,0.98963,1e-05,1.89282]
[1778342616942,36.2,80524.95,0.0,0.98967,1e-05,1.88616]
[1778342621979,36.2,80526.33,0.0,0.98968,1e-05,1.88423]
[1778342627014,36.2,80526.21,0.0,0.98968,1e-05,1.88484]
[1778342633056,36.2,80525.74,0.0,0.98967,1e-05,1.88611]
[1778342639326,36.2,80524.18,0.0,0.98965,1e-05,1.88925]
[1778342648161,36.2,80523.7,0.0,0.98964,1e-05,1.89071]
[1778342653196,36.21,80522.39,0.0,0.98962,1e-05,1.89332]
[1778342657225,36.21,80518.63,0.0,0.98958,1e-05,1.90008]
[1778342659467,36.21,80513.37,0.0,0.98952,1e-05,1.90933]
[1778342665281,36.21,80511.86,0.0,0.9895,1e-05,1.91214]
[1778342667297,36.21,80506.0,0.0,0.98944,1e-05,1.92243]
[1778342672332,36.21,80506.21,0.0,0.98945,1e-05,1.92045]
[1778342679380,36.21,80506.52,0.0,0.98945,1e-05,1.91983]
[1778342682402,36.21,80501.39,0.0,0.9894,1e-05,1.92877]
[1778342687435,36.21,80504.59,0.0,0.98943,1e-05,1.92294]
[1778342692471,36.2,80506.63,0.0,0.98946,1e-05,1.91917]
[1778342697507,36.2,80511.24,0.0,0.98951,1e-05,1.91094]
[1778342702546,36.2,80512.5,0.0,0.98953,1e-05,1.90859]
[1778342707577,36.2,80513.4,0.0,0.98954,1e-05,1.90692]
[1778342712612,36.2,80514.43,0.0,0.98955,1e-05,1.905]
[1778342713619,36.2,80519.56,0.0,0.98961,1e-05,1.89605]
[1778342715633,36.2,80520.55,0.0,0.98962,1e-05,1.89433]
[1778342720668,36.2,80516.55,0.0,0.98957,1e-05,1.90124]
[1778342724696,36.2,80522.16,0.0,0.98963,1e-05,1.89148]
[1778342729960,36.2,80525.37,0.0,0.98967,1e-05,1.88595]
[1778342733759,36.2,80532.04,0.0,0.98975,1e-05,1.87298]
[1778342734767,36.2,80532.07,0.0,0.98975,1e-05,1.87298]
[1778342740031,36.2,80533.07,0.0,0.98976,1e-05,1.87161]
[1778342745844,36.21,80535.09,0.0,0.98978,1e-05,1.86847]
[1778342750880,36.21,80532.86,0.0,0.98975,1e-05,1.87266]
[1778342756922,36.21,80528.22,0.0,0.9897,1e-05,1.88104]
[1778342761957,36.21,80527.02,0.0,0.98968,1e-05,1.88347]
[1778342763970,36.21,80518.93,0.0,0.98959,1e-05,1.89754]
[1778342764978,36.21,80519.32,0.0,0.9896,1e-05,1.89689]
[1778342770245,36.21,80519.47,0.0,0.9896,1e-05,1.89683]
[1778342778069,36.21,80519.53,0.0,0.9896,1e-05,1.89697]
[1778342785120,36.21,80519.84,0.0,0.9896,1e-05,1.89666]
[1778342788141,36.21,80525.48,0.0,0.98966,1e-05,1.887]
[1778342793190,36.21,80527.64,0.0,0.98969,1e-05,1.88202]
[1778342798211,36.22,80531.05,0.0,0.98973,1e-05,1.87645]
[1778342801232,36.22,80533.32,0.0,0.98975,1e-05,1.87277]
[1778342806267,36.22,80533.94,0.0,0.98975,1e-05,1.8721]
[1778342812309,36.22,80533.8,0.0,0.98975,1e-05,1.87284]
[1778342817346,36.22,80533.24,0.0,0.98974,1e-05,1.87422]
[1778342822380,36.22,80531.41,0.0,0.98972,1e-05,1.87776]
[1778342827415,36.22,80531.2,0.0,0.98971,1e-05,1.8785]
[1778342832450,36.23,80530.61,0.0,0.9897,1e-05,1.88126]
[1778342837485,36.23,80532.51,0.0,0.98972,1e-05,1.87835]
[1778342842520,36.23,80536.67,0.0,0.98976,1e-05,1.87162]
[1778342847554,36.23,80534.92,0.0,0.98974,1e-05,1.87502]
[1778342852590,36.24,80537.44,0.0,0.98977,1e-05,1.86964]
[1778342857626,36.25,80538.75,0.0,0.98976,1e-05,1.87046]
[1778342859641,36.25,80533.2,0.0,0.98969,1e-05,1.88154]
[1778342860648,36.25,80530.28,0.0,0.98966,1e-05,1.8867]
[1778342865686,36.25,80526.86,0.0,0.98962,1e-05,1.89283]
[1778342870724,36.25,80525.21,0.0,0.9896,1e-05,1.89593]
[1778342875762,36.26,80523.72,0.0,0.98958,1e-05,1.89878]
[1778342881019,36.26,80522.56,0.0,0.98957,1e-05,1.90106]
[1778342888851,36.26,80519.87,0.0,0.98954,1e-05,1.90616]
[1778342893887,36.26,80519.1,0.0,0.98953,1e-05,1.90776]
[1778342898922,36.26,80518.9,0.0,0.98952,1e-05,1.90837]
[1778342903957,36.27,80521.54,0.0,0.98953,1e-05,1.90704]
[1778342909999,36.28,80526.05,0.0,0.98958,1e-05,1.90015]
[1778342915033,36.28,80529.59,0.0,0.98962,1e-05,1.89283]
[1778342920069,36.28,80530.25,0.0,0.98963,1e-05,1.89209]
[1778342927119,36.28,80531.46,0.0,0.98964,1e-05,1.89057]
[1778342932156,36.28,80533.65,0.0,0.98966,1e-05,1.8872]
[1778342937188,36.28,80534.32,0.0,0.98966,1e-05,1.88647]
[1778342942223,36.28,80532.44,0.0,0.98964,1e-05,1.89015]
[1778342947259,36.29,80529.32,0.0,0.9896,1e-05,1.89592]
[1778342952295,36.29,80524.45,0.0,0.98955,1e-05,1.9047]
[1778342957329,36.29,80523.16,0.0,0.98953,1e-05,1.90718]
[1778342962364,36.29,80520.6,0.0,0.9895,1e-05,1.9125]
[1778342967397,36.29,80522.84,0.0,0.98952,1e-05,1.90879]
[1778342971665,36.29,80547.47,0.0,0.9898,1e-05,1.86497]
[1778342973440,36.29,80548.47,0.0,0.98981,1e-05,1.86337]
[1778342978476,36.3,80547.41,0.0,0.98979,1e-05,1.86573]
[1778342983511,36.3,80550.33,0.0,0.98982,1e-05,1.86129]
[1778342988556,36.3,80553.37,0.0,0.98985,1e-05,1.85671]
[1778342993586,36.3,80557.28,0.0,0.98989,1e-05,1.85067]
[1778342998621,36.3,80561.65,0.0,0.98993,1e-05,1.84392]
[1778343004664,36.31,80564.79,0.0,0.98996,1e-05,1.83958]
[1778343010706,36.31,80568.17,0.0,0.98999,1e-05,1.83457]
[1778343012720,36.31,80574.76,0.0,0.99006,1e-05,1.82376]
[1778343018762,36.31,80577.43,0.0,0.99008,1e-05,1.8202]
[1778343023797,36.32,80577.87,0.0,0.99008,1e-05,1.82036]
[1778343028832,36.32,80577.72,0.0,0.99008,1e-05,1.82119]
[1778343033869,36.32,80577.65,0.0,0.99008,1e-05,1.8205]
[1778343039911,36.33,80579.56,0.0,0.99009,1e-05,1.81813]
[1778343043939,36.33,80585.04,0.0,0.99015,1e-05,1.80969]
[1778343046960,36.33,80589.85,0.0,0.9902,1e-05,1.80201]
[1778343052231,36.33,80588.33,0.0,0.99017,1e-05,1.80538]
[1778343056027,36.34,80596.34,0.0,0.99025,1e-05,1.79297]
[1778343057031,36.34,80604.0,0.0,0.99033,1e-05,1.78056]
[1778343062305,36.34,80609.5,0.0,0.99038,1e-05,1.77265]
[1778343065088,36.34,80600.71,0.0,0.99029,1e-05,1.78777]
[1778343066095,36.34,80594.25,0.0,0.99022,1e-05,1.79865]
[1778343071130,36.35,80592.03,0.0,0.99019,1e-05,1.80328]
[1778343075158,36.35,80585.87,0.0,0.99012,1e-05,1.81426]
[1778343077172,36.35,80580.68,0.0,0.99006,1e-05,1.82325]
[1778343082445,36.36,80579.92,0.0,0.99005,1e-05,1.8253]
[1778343088249,36.36,80580.11,0.0,0.99005,1e-05,1.82576]
[1778343093284,36.36,80580.02,0.0,0.99005,1e-05,1.82535]
[1778343098319,36.36,80579.77,0.0,0.99004,1e-05,1.82642]
[1778343104361,36.37,80579.89,0.0,0.99004,1e-05,1.82718]
[1778343109397,36.37,80579.86,0.0,0.99003,1e-05,1.82819]
[1778343114430,36.37,80581.31,0.0,0.99004,1e-05,1.8264]
[1778343119465,36.38,80581.0,0.0,0.99003,1e-05,1.82774]
[1778343124501,36.38,80577.29,0.0,0.98999,1e-05,1.83496]
[1778343127522,36.38,80575.23,0.0,0.98996,1e-05,1.83887]
[1778343130543,36.38,80567.37,0.0,0.98987,1e-05,1.85258]
[1778343131549,36.38,80566.95,0.0,0.98987,1e-05,1.8534]
[1778343136585,36.39,80568.29,0.0,0.98988,1e-05,1.85176]
[1778343141620,36.39,80569.93,0.0,0.98989,1e-05,1.84952]
[1778343144642,36.39,80574.99,0.0,0.98995,1e-05,1.84131]
[1778343149677,36.39,80571.58,0.0,0.98991,1e-05,1.84764]
[1778343154714,36.39,80572.32,0.0,0.98992,1e-05,1.8454]
[1778343155718,36.39,80565.32,0.0,0.98984,1e-05,1.85735]
[1778343160753,36.4,80566.01,0.0,0.98985,1e-05,1.85658]
[1778343165789,36.4,80567.17,0.0,0.98986,1e-05,1.85491]
[1778343170824,36.4,80567.74,0.0,0.98986,1e-05,1.8543]
[1778343175859,36.4,80568.64,0.0,0.98987,1e-05,1.85318]
[1778343183147,36.4,80569.11,0.0,0.98987,1e-05,1.85286]
[1778343188950,36.4,80569.34,0.0,0.98987,1e-05,1.85286]
[1778343193985,36.4,80569.67,0.0,0.98987,1e-05,1.85253]
[1778343199019,36.4,80571.28,0.0,0.98989,1e-05,1.85016]
[1778343204055,36.41,80571.75,0.0,0.98989,1e-05,1.8496]
[1778343209090,36.41,80572.93,0.0,0.9899,1e-05,1.84791]
[1778343216139,36.41,80572.69,0.0,0.98991,1e-05,1.84727]
[1778343220168,36.41,80580.76,0.0,0.98999,1e-05,1.83391]
[1778343225206,36.41,80585.13,0.0,0.99003,1e-05,1.82703]
[1778343230238,36.41,80585.44,0.0,0.99003,1e-05,1.82699]
[1778343235272,36.41,80591.06,0.0,0.99009,1e-05,1.81802]
[1778343240307,36.42,80587.82,0.0,0.99005,1e-05,1.82415]
[1778343243568,36.42,80582.21,0.0,0.98999,1e-05,1.83376]
[1778343247365,36.42,80575.91,0.0,0.98992,1e-05,1.84475]
[1778343248372,36.42,80573.82,0.0,0.9899,1e-05,1.84843]
[1778343253638,36.42,80572.07,0.0,0.98988,1e-05,1.85165]
[1778343259449,36.42,80572.99,0.0,0.98989,1e-05,1.8505]
[1778343265491,36.42,80574.66,0.0,0.9899,1e-05,1.84797]
[1778343270525,36.42,80578.41,0.0,0.98994,1e-05,1.84202]
[1778343276568,36.43,80580.48,0.0,0.98997,1e-05,1.83747]
[1778343281603,36.43,80578.46,0.0,0.98994,1e-05,1.84118]
[1778343286638,36.43,80578.31,0.0,0.98994,1e-05,1.8419]
[1778343291678,36.43,80578.43,0.0,0.98994,1e-05,1.84202]
[1778343296709,36.43,80580.26,0.0,0.98995,1e-05,1.83943]
[1778343298739,36.43,80584.91,0.0,0.99,1e-05,1.83189]
[1778343303993,36.44,80585.58,0.0,0.99001,1e-05,1.8313]
[1778343309811,36.44,80590.83,0.0,0.99006,1e-05,1.82307]
[1778343314845,36.44,80591.23,0.0,0.99006,1e-05,1.82299]
[1778343319881,36.44,80589.84,0.0,0.99004,1e-05,1.82593]
[1778343324134,36.44,80595.3,0.0,0.99009,1e-05,1.81741]
[1778343329952,36.45,80594.02,0.0,0.99008,1e-05,1.82023]
[1778343334988,36.45,80591.68,0.0,0.99006,1e-05,1.82328]
[1778343342039,36.45,80590.68,0.0,0.99004,1e-05,1.82584]
[1778343347074,36.46,80588.38,0.0,0.99001,1e-05,1.83043]
[1778343353116,36.46,80591.64,0.0,0.99004,1e-05,1.82563]
[1778343358151,36.46,80594.69,0.0,0.99007,1e-05,1.8214]
[1778343364415,36.46,80596.51,0.0,0.99008,1e-05,1.81912]
[1778343369228,36.47,80598.73,0.0,0.9901,1e-05,1.8164]
[1778343374264,36.47,80598.65,0.0,0.99009,1e-05,1.81742]
[1778343379301,36.47,80597.98,0.0,0.99008,1e-05,1.81942]
[1778343384556,36.48,80598.65,0.0,0.99008,1e-05,1.81904]
[1778343390378,36.48,80599.25,0.0,0.99008,1e-05,1.81934]
[1778343393399,36.48,80603.8,0.0,0.99013,1e-05,1.81085]
[1778343398435,36.49,80606.71,0.0,0.99016,1e-05,1.80705]
[1778343403471,36.49,80611.42,0.0,0.9902,1e-05,1.8003]
[1778343408507,36.5,80609.93,0.0,0.99018,1e-05,1.80381]
[1778343413543,36.5,80606.99,0.0,0.99014,1e-05,1.80968]
[1778343418577,36.5,80610.52,0.0,0.99017,1e-05,1.80466]
[1778343423612,36.51,80610.51,0.0,0.99016,1e-05,1.80593]
[1778343428647,36.51,80608.91,0.0,0.99014,1e-05,1.80942]
[1778343433683,36.52,80610.71,0.0,0.99015,1e-05,1.80768]
[1778343438717,36.52,80610.68,0.0,0.99015,1e-05,1.80856]
[1778343444978,36.52,80611.29,0.0,0.99015,1e-05,1.80899]
[1778343450800,36.53,80614.74,0.0,0.99017,1e-05,1.80452]
[1778343455049,36.53,80620.43,0.0,0.99023,1e-05,1.79472]
[1778343460871,36.54,80620.97,0.0,0.99023,1e-05,1.79474]
[1778343463907,36.54,80635.58,0.0,0.99038,1e-05,1.77171]
[1778343465121,36.54,80643.51,0.0,0.99046,1e-05,1.75938]
[1778343470950,36.55,80646.38,0.0,0.99048,1e-05,1.75638]
[1778343475191,36.55,80643.69,0.0,0.99044,1e-05,1.76178]
[1778343481025,36.56,80645.65,0.0,0.99045,1e-05,1.76014]
[1778343484058,36.56,80636.93,0.0,0.99036,1e-05,1.77481]
[1778343485266,36.56,80634.29,0.0,0.99033,1e-05,1.77956]
[1778343491104,36.57,80634.63,0.0,0.99033,1e-05,1.78032]
[1778343495336,36.57,80649.26,0.0,0.99047,1e-05,1.75745]
[1778343496140,36.57,80649.26,0.0,0.99047,1e-05,1.75771]
[1778343502182,36.58,80649.62,0.0,0.99046,1e-05,1.7586]
[1778343508223,36.58,80651.98,0.0,0.99048,1e-05,1.75623]
[1778343513259,36.59,80654.42,0.0,0.9905,1e-05,1.75202]
[1778343518293,36.59,80654.58,0.0,0.9905,1e-05,1.75295]
[1778343523329,36.6,80657.63,0.0,0.99052,1e-05,1.74923]
[1778343528364,36.6,80654.03,0.0,0.99048,1e-05,1.75618]
[1778343534406,36.6,80649.88,0.0,0.99043,1e-05,1.76393]
[1778343541455,36.61,80652.85,0.0,0.99045,1e-05,1.76078]
[1778343544476,36.61,80648.33,0.0,0.9904,1e-05,1.76869]
[1778343550517,36.62,80650.39,0.0,0.99041,1e-05,1.76649]
[1778343553539,36.62,80644.04,0.0,0.99034,1e-05,1.77734]
[1778343554545,36.62,80637.62,0.0,0.99028,1e-05,1.78799]
[1778343555769,36.62,80632.08,0.0,0.99022,1e-05,1.79708]
[1778343561595,36.62,80628.83,0.0,0.99018,1e-05,1.80352]
[1778343566630,36.63,80627.86,0.0,0.99017,1e-05,1.80576]
[1778343570657,36.63,80622.78,0.0,0.99011,1e-05,1.81494]
[1778343573679,36.63,80617.78,0.0,0.99006,1e-05,1.82219]
[1778343578713,36.63,80622.15,0.0,0.9901,1e-05,1.81554]
[1778343583749,36.64,80622.72,0.0,0.9901,1e-05,1.81557]
[1778343590799,36.64,80624.56,0.0,0.99011,1e-05,1.81365]
[1778343596067,36.64,80645.08,0.0,0.99032,1e-05,1.78057]
[1778343596841,36.64,80645.08,0.0,0.99032,1e-05,1.78093]
[1778343601877,36.65,80646.98,0.0,0.99033,1e-05,1.77885]
[1778343606912,36.65,80645.18,0.0,0.99031,1e-05,1.78279]
[1778343611947,36.66,80644.59,0.0,0.9903,1e-05,1.78468]
[1778343612954,36.66,80652.74,0.0,0.99038,1e-05,1.77159]
[1778343613962,36.66,80655.83,0.0,0.99041,1e-05,1.76678]
[1778343616210,36.66,80658.94,0.0,0.99044,1e-05,1.76239]
[1778343622027,36.66,80660.88,0.0,0.99045,1e-05,1.76033]
[1778343625042,36.67,80670.08,0.0,0.99054,1e-05,1.74617]
[1778343626282,36.67,80680.18,0.0,0.99064,1e-05,1.73054]
[1778343632098,36.67,80740.0,0.0,0.99122,1e-05,1.63683]
[1778343633114,36.68,80754.89,0.0,0.99135,1e-05,1.61545]
[1778343634108,36.68,80749.15,0.0,0.99129,1e-05,1.62561]
[1778343635115,36.68,80734.75,0.0,0.99115,1e-05,1.64793]
[1778343636364,36.69,80711.01,0.0,0.99092,1e-05,1.68495]
[1778343638136,36.69,80700.77,0.0,0.99082,1e-05,1.7017]
[1778343639143,36.69,80699.24,0.0,0.9908,1e-05,1.70442]
[1778343641159,36.69,80708.87,0.0,0.99089,1e-05,1.68999]
[1778343642166,36.69,80705.68,0.0,0.99086,1e-05,1.69532]
[1778343643171,36.7,80698.14,0.0,0.99078,1e-05,1.70748]
[1778343644179,36.7,80695.41,0.0,0.99075,1e-05,1.7121]
[1778343646435,36.7,80685.62,0.0,0.99065,1e-05,1.72822]
[1778343648207,36.7,80684.2,0.0,0.99063,1e-05,1.73106]
[1778343650220,36.7,80676.91,0.0,0.99056,1e-05,1.74323]
[1778343652234,36.71,80669.73,0.0,0.99048,1e-05,1.75525]
[1778343655255,36.71,80676.42,0.0,0.99055,1e-05,1.74521]
[1778343656510,36.71,80685.71,0.0,0.99064,1e-05,1.73064]
[1778343657269,36.71,80685.71,0.0,0.99064,1e-05,1.7309]
[1778343659285,36.71,80689.58,0.0,0.99067,1e-05,1.72531]
[1778343662304,36.72,80690.33,0.0,0.99067,1e-05,1.72499]
[1778343665336,36.72,80683.04,0.0,0.99059,1e-05,1.73745]
[1778343666333,36.72,80679.31,0.0,0.99056,1e-05,1.74368]
[1778343668348,36.72,80673.87,0.0,0.9905,1e-05,1.7529]
[1778343673384,36.73,80680.39,0.0,0.99056,1e-05,1.74364]
[1778343675398,36.73,80693.05,0.0,0.99068,1e-05,1.724]
[1778343676407,36.73,80699.91,0.0,0.99074,1e-05,1.71345]
[1778343677413,36.73,80701.46,0.0,0.99076,1e-05,1.71131]
[1778343680432,36.73,80694.43,0.0,0.99068,1e-05,1.72334]
[1778343682446,36.74,80693.05,0.0,0.99067,1e-05,1.7261]
[1778343684461,36.74,80698.7,0.0,0.99072,1e-05,1.71774]
[1778343689496,36.74,80699.44,0.0,0.99072,1e-05,1.71808]
[1778343691510,36.75,80694.03,0.0,0.99067,1e-05,1.72577]
[1778343695538,36.75,80685.65,0.0,0.99058,1e-05,1.74024]
[1778343696545,36.75,80684.74,0.0,0.99057,1e-05,1.74196]
[1778343698558,36.76,80681.34,0.0,0.99053,1e-05,1.74816]
[1778343700573,36.76,80675.91,0.0,0.99047,1e-05,1.75711]
[1778343703594,36.76,80673.3,0.0,0.99044,1e-05,1.76198]
[1778343707628,36.76,80679.57,0.0,0.9905,1e-05,1.75296]
[1778343712660,36.77,80679.17,0.0,0.99049,1e-05,1.75465]
[1778343717696,36.77,80682.58,0.0,0.99051,1e-05,1.7502]
[1778343718704,36.77,80689.15,0.0,0.99058,1e-05,1.73993]
[1778343722731,36.78,80694.36,0.0,0.99062,1e-05,1.73257]
[1778343727768,36.78,80694.45,0.0,0.99062,1e-05,1.73365]
[1778343732804,36.79,80686.62,0.0,0.99053,1e-05,1.74735]
[1778343733810,36.79,80678.09,0.0,0.99044,1e-05,1.76125]
[1778343738845,36.79,80676.11,0.0,0.99042,1e-05,1.76542]
[1778343741866,36.79,80681.29,0.0,0.99047,1e-05,1.75768]
[1778343743882,36.79,80687.34,0.0,0.99053,1e-05,1.74841]
[1778343748914,36.8,80685.27,0.0,0.9905,1e-05,1.75283]
[1778343753950,36.8,80681.9,0.0,0.99047,1e-05,1.75778]
[1778343758985,36.81,80683.03,0.0,0.99047,1e-05,1.75697]
[1778343764021,36.81,80685.62,0.0,0.99049,1e-05,1.7538]
[1778343766036,36.81,80690.63,0.0,0.99054,1e-05,1.74621]
[1778343771069,36.82,80690.66,0.0,0.99053,1e-05,1.74725]
[1778343773084,36.82,80697.12,0.0,0.99059,1e-05,1.7374]
[1778343777361,36.82,80698.52,0.0,0.9906,1e-05,1.73617]
[1778343785172,36.83,80696.57,0.0,0.99057,1e-05,1.7413]
[1778343790203,36.83,80692.21,0.0,0.99052,1e-05,1.74951]
[1778343795238,36.84,80692.58,0.0,0.99051,1e-05,1.7502]
[1778343799267,36.84,80687.09,0.0,0.99045,1e-05,1.76001]
[1778343804302,36.85,80685.98,0.0,0.99043,1e-05,1.763]
[1778343809337,36.85,80684.88,0.0,0.99041,1e-05,1.76597]
[1778343814372,36.86,80683.95,0.0,0.99041,1e-05,1.76717]
[1778343819408,36.86,80683.63,0.0,0.9904,1e-05,1.76886]
[1778343824442,36.87,80683.3,0.0,0.99038,1e-05,1.77056]
[1778343829478,36.87,80685.38,0.0,0.9904,1e-05,1.76837]
[1778343834515,36.87,80686.81,0.0,0.99041,1e-05,1.76725]
[1778343839549,36.88,80687.2,0.0,0.9904,1e-05,1.76781]
[1778343844585,36.88,80693.01,0.0,0.99045,1e-05,1.75964]
[1778343846597,36.89,80697.57,0.0,0.9905,1e-05,1.75284]
[1778343853647,36.89,80702.11,0.0,0.99053,1e-05,1.74741]
[1778343857676,36.9,80697.0,0.0,0.99047,1e-05,1.7566]
[1778343858684,36.9,80694.55,0.0,0.99045,1e-05,1.76076]
[1778343863719,36.9,80690.04,0.0,0.99039,1e-05,1.76914]
[1778343868753,36.91,80688.66,0.0,0.99037,1e-05,1.77289]
[1778343872782,36.91,80691.94,0.0,0.99041,1e-05,1.76703]
[1778343878061,36.92,80693.48,0.0,0.99041,1e-05,1.76577]
[1778343883863,36.92,80693.43,0.0,0.9904,1e-05,1.76731]
[1778343884868,36.92,80708.76,0.0,0.99056,1e-05,1.74307]
[1778343889904,36.93,80712.55,0.0,0.99059,1e-05,1.7385]
[1778343894939,36.93,80714.57,0.0,0.9906,1e-05,1.73673]
[1778343899974,36.94,80712.09,0.0,0.99056,1e-05,1.74206]
[1778343905011,36.94,80718.63,0.0,0.99062,1e-05,1.73308]
[1778343911051,36.95,80720.87,0.0,0.99063,1e-05,1.73125]
[1778343916086,36.96,80734.77,0.0,0.99076,1e-05,1.71084]
[1778343917092,36.96,80741.37,0.0,0.99082,1e-05,1.70086]
[1778343922128,36.97,80759.49,0.0,0.99099,1e-05,1.6745]
[1778343924142,36.97,80765.02,0.0,0.99104,1e-05,1.66677]
[1778343929179,36.98,80764.47,0.0,0.99102,1e-05,1.66947]
[1778343934212,36.98,80760.55,0.0,0.99098,1e-05,1.67584]
[1778343938484,36.99,80755.12,0.0,0.99092,1e-05,1.6856]
[1778343941261,36.99,80749.35,0.0,0.99086,1e-05,1.69551]
[1778343944282,37.0,80744.36,0.0,0.9908,1e-05,1.70419]
[1778343948554,37.0,80739.66,0.0,0.99075,1e-05,1.71265]
[1778343954353,37.01,80742.22,0.0,0.99076,1e-05,1.71027]
[1778343959392,37.01,80743.54,0.0,0.99077,1e-05,1.70953]
[1778343961401,37.01,80749.34,0.0,0.99082,1e-05,1.70102]
[1778343966440,37.02,80750.48,0.0,0.99082,1e-05,1.7006]
[1778343971476,37.02,80737.86,0.0,0.99069,1e-05,1.72165]
[1778343972482,37.03,80743.65,0.0,0.99075,1e-05,1.71282]
[1778343973489,37.03,80747.08,0.0,0.99078,1e-05,1.70771]
[1778343978767,37.03,80749.37,0.0,0.99079,1e-05,1.70541]
[1778343985572,37.04,80752.1,0.0,0.99081,1e-05,1.70293]
[1778343990612,37.04,80753.08,0.0,0.99081,1e-05,1.70266]
[1778343996655,37.05,80748.58,0.0,0.99077,1e-05,1.70965]
[1778344002697,37.05,80749.7,0.0,0.99077,1e-05,1.70932]
[1778344006725,37.06,80743.78,0.0,0.9907,1e-05,1.71952]
[1778344008741,37.06,80738.0,0.0,0.99065,1e-05,1.72905]
[1778344012767,37.06,80733.27,0.0,0.99059,1e-05,1.73733]
[1778344014782,37.07,80723.63,0.0,0.99049,1e-05,1.75302]
[1778344015788,37.07,80720.42,0.0,0.99046,1e-05,1.75832]
[1778344017802,37.07,80714.76,0.0,0.9904,1e-05,1.76771]
[1778344020824,37.07,80706.53,0.0,0.99032,1e-05,1.78143]
[1778344021830,37.07,80693.69,0.0,0.99018,1e-05,1.80239]
[1778344022836,37.07,80691.63,0.0,0.99016,1e-05,1.80587]
[1778344027878,37.07,80692.29,0.0,0.99016,1e-05,1.80547]
[1778344032910,37.08,80689.29,0.0,0.99013,1e-05,1.81095]
[1778344038952,37.08,80686.82,0.0,0.9901,1e-05,1.81568]
[1778344043987,37.08,80685.38,0.0,0.99008,1e-05,1.81863]
[1778344049024,37.08,80684.26,0.0,0.99007,1e-05,1.82107]
[1778344054058,37.08,80682.37,0.0,0.99005,1e-05,1.82326]
[1778344059334,37.09,80681.54,0.0,0.99004,1e-05,1.82524]
[1778344069404,37.09,80679.75,0.0,0.99001,1e-05,1.8294]
[1778344079474,37.1,80677.62,0.0,0.98998,1e-05,1.83416]
[1778344086281,37.1,80677.03,0.0,0.98997,1e-05,1.83597]
[1778344091317,37.1,80676.96,0.0,0.98997,1e-05,1.83668]
[1778344096352,37.1,80676.46,0.0,0.98996,1e-05,1.8381]
[1778344101386,37.11,80675.66,0.0,0.98994,1e-05,1.84001]
[1778344106423,37.11,80672.62,0.0,0.98991,1e-05,1.8456]
[1778344113472,37.11,80672.96,0.0,0.98992,1e-05,1.84427]
[1778344119757,37.11,80673.33,0.0,0.98992,1e-05,1.8443]
[1778344125555,37.12,80674.06,0.0,0.98992,1e-05,1.84374]
[1778344130591,37.12,80673.51,0.0,0.98991,1e-05,1.84518]
[1778344136637,37.12,80671.98,0.0,0.98989,1e-05,1.84834]
[1778344139897,37.12,80665.98,0.0,0.98982,1e-05,1.85861]
[1778344141678,37.12,80654.61,0.0,0.9897,1e-05,1.87782]
[1778344142685,37.12,80652.13,0.0,0.98968,1e-05,1.88203]
[1778344144703,37.12,80652.06,0.0,0.98967,1e-05,1.8822]
[1778344148729,37.12,80651.24,0.0,0.98967,1e-05,1.88362]
[1778344153761,37.12,80656.16,0.0,0.98972,1e-05,1.87534]
[1778344160038,37.12,80659.63,0.0,0.98976,1e-05,1.86955]
[1778344164839,37.12,80656.95,0.0,0.98973,1e-05,1.87403]
[1778344170108,37.12,80654.43,0.0,0.9897,1e-05,1.87818]
[1778344172895,37.12,80650.13,0.0,0.98966,1e-05,1.88378]
[1778344177931,37.12,80651.83,0.0,0.98968,1e-05,1.8807]
[1778344182966,37.12,80645.94,0.0,0.98962,1e-05,1.89043]
[1778344184980,37.12,80651.79,0.0,0.98968,1e-05,1.88044]
[1778344185988,37.12,80653.22,0.0,0.9897,1e-05,1.878]
[1778344191022,37.12,80654.27,0.0,0.98971,1e-05,1.87609]
[1778344196059,37.12,80655.29,0.0,0.98972,1e-05,1.87423]
[1778344201097,37.12,80658.3,0.0,0.98976,1e-05,1.86907]
[1778344202099,37.12,80647.95,0.0,0.98965,1e-05,1.88646]
[1778344203106,37.12,80643.45,0.0,0.9896,1e-05,1.89403]
[1778344205125,37.12,80649.52,0.0,0.98966,1e-05,1.88365]
[1778344210156,37.12,80647.11,0.0,0.98964,1e-05,1.88747]
[1778344215191,37.12,80646.77,0.0,0.98964,1e-05,1.88786]
[1778344220461,37.12,80647.72,0.0,0.98965,1e-05,1.88612]
[1778344226267,37.12,80651.71,0.0,0.98969,1e-05,1.87929]
[1778344231334,37.11,80653.67,0.0,0.98972,1e-05,1.87436]
[1778344236367,37.11,80654.54,0.0,0.98973,1e-05,1.87284]
[1778344241401,37.11,80656.11,0.0,0.98975,1e-05,1.87017]
[1778344246436,37.11,80655.98,0.0,0.98975,1e-05,1.87036]
[1778344251472,37.11,80652.59,0.0,0.98971,1e-05,1.87597]
[1778344253485,37.11,80646.19,0.0,0.98964,1e-05,1.8867]
[1778344255499,37.11,80639.06,0.0,0.98957,1e-05,1.8987]
[1778344260746,37.11,80633.82,0.0,0.98951,1e-05,1.90735]
[1778344266579,37.11,80636.29,0.0,0.98954,1e-05,1.90286]
[1778344271611,37.11,80636.71,0.0,0.98955,1e-05,1.90193]
[1778344276645,37.11,80641.85,0.0,0.9896,1e-05,1.89304]
[1778344283695,37.11,80640.58,0.0,0.98959,1e-05,1.89493]
[1778344289737,37.11,80640.89,0.0,0.98959,1e-05,1.89416]
[1778344294771,37.11,80643.95,0.0,0.98964,1e-05,1.88724]
[1778344299806,37.11,80645.06,0.0,0.98965,1e-05,1.88523]
[1778344304842,37.11,80643.56,0.0,0.98963,1e-05,1.88763]
[1778344308870,37.11,80650.24,0.0,0.98971,1e-05,1.87627]
[1778344311097,37.11,80643.68,0.0,0.98964,1e-05,1.88729]
[1778344316926,37.11,80642.9,0.0,0.98963,1e-05,1.88839]
[1778344321961,37.1,80640.04,0.0,0.9896,1e-05,1.89303]
[1778344326995,37.1,80640.23,0.0,0.9896,1e-05,1.89248]
[1778344332031,37.1,80640.02,0.0,0.9896,1e-05,1.8926]
[1778344337066,37.1,80639.69,0.0,0.9896,1e-05,1.89292]
[1778344342100,37.1,80640.15,0.0,0.98961,1e-05,1.89191]
[1778344347135,37.1,80637.85,0.0,0.98958,1e-05,1.89555]
[1778344353178,37.1,80637.73,0.0,0.98959,1e-05,1.89387]
[1778344358213,37.1,80638.38,0.0,0.9896,1e-05,1.89253]
[1778344363251,37.1,80636.3,0.0,0.98958,1e-05,1.89579]
[1778344368283,37.1,80634.24,0.0,0.98956,1e-05,1.89909]
[1778344370297,37.1,80642.01,0.0,0.98964,1e-05,1.88588]
[1778344375337,37.1,80641.78,0.0,0.98964,1e-05,1.8862]
[1778344379366,37.1,80635.28,0.0,0.98957,1e-05,1.89714]
[1778344384401,37.09,80632.88,0.0,0.98955,1e-05,1.90103]
[1778344390442,37.09,80633.26,0.0,0.98955,1e-05,1.90013]
[1778344395478,37.09,80634.18,0.0,0.98956,1e-05,1.89837]
[1778344400513,37.09,80636.55,0.0,0.98959,1e-05,1.89414]
[1778344405547,37.09,80636.4,0.0,0.98959,1e-05,1.8942]
[1778344410583,37.09,80636.0,0.0,0.98959,1e-05,1.89468]
[1778344415620,37.09,80635.04,0.0,0.98959,1e-05,1.89454]
[1778344420654,37.09,80634.69,0.0,0.98958,1e-05,1.89491]
[1778344425689,37.09,80635.1,0.0,0.98959,1e-05,1.894]
[1778344429717,37.09,80644.07,0.0,0.98969,1e-05,1.8787]
[1778344431944,37.09,80649.24,0.0,0.98974,1e-05,1.87]
[1778344436766,37.09,80644.08,0.0,0.98969,1e-05,1.87866]
[1778344442014,37.09,80635.29,0.0,0.98959,1e-05,1.89344]
[1778344447844,37.09,80635.43,0.0,0.9896,1e-05,1.89303]
[1778344452879,37.09,80633.64,0.0,0.98958,1e-05,1.89595]
[1778344457914,37.09,80630.74,0.0,0.98955,1e-05,1.90073]
[1778344462951,37.09,80625.1,0.0,0.98949,1e-05,1.91014]
[1778344463956,37.08,80619.71,0.0,0.98943,1e-05,1.91931]
[1778344464963,37.08,80616.99,0.0,0.9894,1e-05,1.9239]
[1778344469998,37.08,80616.65,0.0,0.9894,1e-05,1.92412]
[1778344477046,37.08,80616.51,0.0,0.98941,1e-05,1.92237]
[1778344482295,37.08,80618.71,0.0,0.98943,1e-05,1.91834]
[1778344488124,37.08,80622.34,0.0,0.98947,1e-05,1.91179]
[1778344493159,37.08,80620.04,0.0,0.98945,1e-05,1.91543]
[1778344495174,37.08,80625.11,0.0,0.98951,1e-05,1.90665]
[1778344500209,37.08,80629.01,0.0,0.98955,1e-05,1.89978]
[1778344505245,37.08,80632.17,0.0,0.98959,1e-05,1.89419]
[1778344510280,37.08,80635.25,0.0,0.98962,1e-05,1.88878]
[1778344515313,37.08,80635.55,0.0,0.98963,1e-05,1.88811]
[1778344520353,37.07,80633.64,0.0,0.98961,1e-05,1.89117]
[1778344525388,37.07,80634.19,0.0,0.98961,1e-05,1.89004]
[1778344530423,37.07,80633.21,0.0,0.9896,1e-05,1.89148]
[1778344535460,37.07,80629.89,0.0,0.98958,1e-05,1.89527]
[1778344541506,37.07,80631.96,0.0,0.9896,1e-05,1.89145]
[1778344546541,37.07,80632.4,0.0,0.98961,1e-05,1.89045]
[1778344549564,37.07,80638.08,0.0,0.98967,1e-05,1.88072]
[1778344554598,37.07,80637.75,0.0,0.98967,1e-05,1.88108]
[1778344560639,37.07,80638.16,0.0,0.98967,1e-05,1.88016]
[1778344565674,37.07,80636.25,0.0,0.98966,1e-05,1.88321]
[1778344570709,37.07,80633.85,0.0,0.98963,1e-05,1.88704]
[1778344577761,37.07,80634.74,0.0,0.98964,1e-05,1.88526]
[1778344582995,37.06,80634.81,0.0,0.98964,1e-05,1.88495]
[1778344593065,37.06,80635.54,0.0,0.98966,1e-05,1.88182]
[1778344598909,37.06,80635.27,0.0,0.98966,1e-05,1.8821]
[1778344603975,37.06,80630.49,0.0,0.98961,1e-05,1.89003]
[1778344605990,37.06,80622.7,0.0,0.98953,1e-05,1.90316]
[1778344611024,37.06,80626.49,0.0,0.98957,1e-05,1.89641]
[1778344613207,37.06,80633.59,0.0,0.98965,1e-05,1.88428]
[1778344615052,37.06,80635.79,0.0,0.98967,1e-05,1.88051]
[1778344617066,37.06,80641.25,0.0,0.98973,1e-05,1.87129]
[1778344623278,37.06,80644.28,0.0,0.98976,1e-05,1.86621]
[1778344629150,37.06,80644.13,0.0,0.98976,1e-05,1.86652]
[1778344634185,37.06,80644.89,0.0,0.98977,1e-05,1.86531]
[1778344639221,37.06,80643.5,0.0,0.98975,1e-05,1.86773]
[1778344644255,37.06,80643.16,0.0,0.98975,1e-05,1.86838]
[1778344649290,37.06,80641.28,0.0,0.98973,1e-05,1.87161]
[1778344655332,37.06,80640.91,0.0,0.98973,1e-05,1.87076]
[1778344661374,37.06,80640.19,0.0,0.98972,1e-05,1.87205]
[1778344668422,37.06,80639.66,0.0,0.98972,1e-05,1.87304]
[1778344672451,37.06,80645.44,0.0,0.98978,1e-05,1.86342]
[1778344677490,37.06,80646.42,0.0,0.98979,1e-05,1.86195]
[1778344682526,37.06,80644.49,0.0,0.98977,1e-05,1.86535]
[1778344690588,37.06,80644.08,0.0,0.98976,1e-05,1.86633]
[1778344695618,37.07,80642.45,0.0,0.98974,1e-05,1.86923]
[1778344700651,37.07,80642.67,0.0,0.98974,1e-05,1.86902]
[1778344711731,37.07,80642.13,0.0,0.98974,1e-05,1.86873]
[1778344716765,37.07,80640.47,0.0,0.98972,1e-05,1.87168]
[1778344721804,37.07,80635.31,0.0,0.98967,1e-05,1.88051]
[1778344731873,37.07,80636.89,0.0,0.98968,1e-05,1.87805]
[1778344734051,37.07,80629.46,0.0,0.9896,1e-05,1.89063]
[1778344739931,37.07,80629.07,0.0,0.9896,1e-05,1.89126]
[1778344744966,37.07,80629.03,0.0,0.9896,1e-05,1.89129]
[1778344750002,37.07,80627.04,0.0,0.98958,1e-05,1.89462]
[1778344751008,37.07,80621.12,0.0,0.98951,1e-05,1.90466]
[1778344756050,37.07,80621.45,0.0,0.98952,1e-05,1.90392]
[1778344761088,37.07,80622.75,0.0,0.98953,1e-05,1.90149]
[1778344770148,37.07,80624.75,0.0,0.98956,1e-05,1.89768]
[1778344775183,37.06,80627.44,0.0,0.9896,1e-05,1.89131]
[1778344780218,37.06,80628.15,0.0,0.98961,1e-05,1.88988]
[1778344785257,37.06,80630.42,0.0,0.98963,1e-05,1.88579]
[1778344790288,37.06,80629.01,0.0,0.98962,1e-05,1.88792]
[1778344795323,37.06,80626.69,0.0,0.98959,1e-05,1.89157]
[1778344800359,37.06,80621.79,0.0,0.98954,1e-05,1.89959]
[1778344804554,37.06,80611.83,0.0,0.98944,1e-05,1.91638]
[1778344806401,37.06,80606.65,0.0,0.98938,1e-05,1.92513]
[1778344807406,37.06,80606.93,0.0,0.98938,1e-05,1.92455]
[1778344812441,37.06,80605.35,0.0,0.98937,1e-05,1.92678]
[1778344818483,37.05,80605.6,0.0,0.98938,1e-05,1.92582]
[1778344823522,37.05,80603.67,0.0,0.98936,1e-05,1.92871]
[1778344831586,37.05,80602.43,0.0,0.98936,1e-05,1.92855]
[1778344836621,37.05,80600.11,0.0,0.98933,1e-05,1.93209]
[1778344841662,37.05,80603.8,0.0,0.98938,1e-05,1.92522]
[1778344843670,37.05,80612.89,0.0,0.98948,1e-05,1.90942]
[1778344844833,37.05,80616.29,0.0,0.98952,1e-05,1.90347]
[1778344850720,37.04,80617.36,0.0,0.98953,1e-05,1.90136]
[1778344856765,37.04,80618.5,0.0,0.98954,1e-05,1.89909]
[1778344861797,37.04,80613.67,0.0,0.98949,1e-05,1.90697]
[1778344867840,37.04,80612.17,0.0,0.98948,1e-05,1.90918]
[1778344872874,37.04,80611.02,0.0,0.98947,1e-05,1.91085]
[1778344876903,37.04,80618.64,0.0,0.98955,1e-05,1.89767]
[1778344881940,37.04,80624.68,0.0,0.98962,1e-05,1.88725]
[1778344886982,37.04,80627.49,0.0,0.98965,1e-05,1.88236]
[1778344888990,37.04,80637.44,0.0,0.98976,1e-05,1.86556]
[1778344894025,37.04,80640.15,0.0,0.9898,1e-05,1.85951]
[1778344899060,37.04,80633.18,0.0,0.98972,1e-05,1.87127]
[1778344905256,37.04,80631.45,0.0,0.9897,1e-05,1.8741]
[1778344911145,37.04,80632.45,0.0,0.98971,1e-05,1.87233]
[1778344916179,37.04,80631.4,0.0,0.9897,1e-05,1.87397]
[1778344921214,37.04,80632.33,0.0,0.98971,1e-05,1.87227]
[1778344926249,37.04,80631.1,0.0,0.9897,1e-05,1.87418]
[1778344933297,37.03,80631.97,0.0,0.98971,1e-05,1.87245]
[1778344938333,37.03,80634.67,0.0,0.98974,1e-05,1.86773]
[1778344943368,37.03,80634.73,0.0,0.98974,1e-05,1.86744]
[1778344947396,37.03,80639.96,0.0,0.9898,1e-05,1.85856]
[1778344952431,37.03,80643.47,0.0,0.98985,1e-05,1.85101]
[1778344958473,37.03,80644.07,0.0,0.98985,1e-05,1.84993]
[1778344963508,37.03,80644.22,0.0,0.98986,1e-05,1.84959]
[1778344974589,37.03,80642.27,0.0,0.98984,1e-05,1.85268]
[1778344979623,37.03,80641.26,0.0,0.98983,1e-05,1.85433]
[1778344984659,37.03,80641.44,0.0,0.98983,1e-05,1.854]
[1778344989693,37.03,80641.67,0.0,0.98983,1e-05,1.85364]
[1778344995894,37.03,80641.22,0.0,0.98983,1e-05,1.85443]
[1778345002785,37.03,80645.59,0.0,0.98987,1e-05,1.84725]
[1778345008828,37.03,80644.64,0.0,0.98986,1e-05,1.84897]
[1778345013861,37.03,80643.94,0.0,0.98986,1e-05,1.84869]
[1778345018897,37.03,80641.12,0.0,0.98983,1e-05,1.8535]
[1778345026104,37.03,80641.98,0.0,0.98984,1e-05,1.85217]
[1778345030981,37.03,80633.12,0.0,0.98974,1e-05,1.86706]
[1778345035010,37.03,80627.28,0.0,0.98968,1e-05,1.87683]
[1778345040043,37.03,80628.63,0.0,0.9897,1e-05,1.87443]
[1778345045079,37.03,80629.7,0.0,0.98971,1e-05,1.87254]
[1778345050114,37.03,80632.75,0.0,0.98974,1e-05,1.86739]
[1778345056314,37.03,80633.37,0.0,0.98975,1e-05,1.86638]
[1778345062198,37.03,80633.72,0.0,0.98975,1e-05,1.86584]
[1778345067232,37.03,80633.96,0.0,0.98975,1e-05,1.86551]
[1778345073274,37.03,80633.72,0.0,0.98976,1e-05,1.86444]
[1778345081331,37.03,80634.15,0.0,0.98976,1e-05,1.86387]
[1778345084351,37.03,80640.77,0.0,0.98983,1e-05,1.85287]
[1778345089388,37.03,80641.69,0.0,0.98984,1e-05,1.85155]
[1778345094425,37.04,80642.72,0.0,0.98985,1e-05,1.85006]
[1778345099458,37.04,80646.26,0.0,0.98989,1e-05,1.84442]
[1778345104493,37.04,80645.17,0.0,0.98987,1e-05,1.84651]
[1778345106666,37.04,80652.67,0.0,0.98995,1e-05,1.83418]
[1778345112549,37.04,80652.32,0.0,0.98995,1e-05,1.83521]
[1778345115570,37.04,80646.66,0.0,0.98988,1e-05,1.84479]
[1778345120605,37.04,80645.26,0.0,0.98987,1e-05,1.8474]
[1778345126806,37.04,80643.93,0.0,0.98985,1e-05,1.84993]
[1778345132689,37.04,80640.14,0.0,0.98982,1e-05,1.855]
[1778345138730,37.04,80638.34,0.0,0.9898,1e-05,1.85823]
[1778345142764,37.05,80633.25,0.0,0.98974,1e-05,1.86688]
[1778345148806,37.05,80631.63,0.0,0.98972,1e-05,1.86969]
[1778345157021,37.05,80633.38,0.0,0.98974,1e-05,1.86683]
[1778345162927,37.05,80634.35,0.0,0.98975,1e-05,1.86527]
[1778345167963,37.05,80634.68,0.0,0.98976,1e-05,1.86478]
[1778345177162,37.05,80636.53,0.0,0.98977,1e-05,1.8618]
[1778345183067,37.05,80643.0,0.0,0.98984,1e-05,1.85108]
[1778345185081,37.05,80646.38,0.0,0.98988,1e-05,1.84552]
[1778345190118,37.05,80647.34,0.0,0.98989,1e-05,1.84414]
[1778345195152,37.05,80644.6,0.0,0.98986,1e-05,1.84744]
[1778345200187,37.05,80641.12,0.0,0.98983,1e-05,1.85345]
[1778345205222,37.05,80638.62,0.0,0.9898,1e-05,1.85779]
[1778345210257,37.05,80638.81,0.0,0.9898,1e-05,1.85764]
[1778345215292,37.05,80638.69,0.0,0.9898,1e-05,1.858]
[1778345221334,37.05,80638.29,0.0,0.98979,1e-05,1.85886]
[1778345225363,37.05,80632.66,0.0,0.98973,1e-05,1.8684]
[1778345230398,37.05,80633.31,0.0,0.98974,1e-05,1.86735]
[1778345236442,37.05,80633.63,0.0,0.98974,1e-05,1.86688]
[1778345241476,37.05,80635.71,0.0,0.98976,1e-05,1.86346]
[1778345246511,37.05,80635.84,0.0,0.98976,1e-05,1.86333]
[1778345251545,37.05,80634.45,0.0,0.98976,1e-05,1.86419]
[1778345256581,37.05,80633.42,0.0,0.98974,1e-05,1.86599]
[1778345261616,37.05,80632.12,0.0,0.98973,1e-05,1.86824]
[1778345266652,37.05,80629.55,0.0,0.9897,1e-05,1.8726]
[1778345267795,37.05,80624.46,0.0,0.98965,1e-05,1.88119]
[1778345275714,37.05,80625.97,0.0,0.98966,1e-05,1.87853]
[1778345280748,37.05,80627.71,0.0,0.98968,1e-05,1.87548]
[1778345287935,37.05,80628.47,0.0,0.98969,1e-05,1.87403]
[1778345295862,37.05,80629.72,0.0,0.98971,1e-05,1.87172]
[1778345300897,37.05,80632.8,0.0,0.98974,1e-05,1.86642]
[1778345305931,37.05,80633.32,0.0,0.98975,1e-05,1.86549]
[1778345310966,37.05,80637.59,0.0,0.98979,1e-05,1.85832]
[1778345316004,37.05,80637.19,0.0,0.9898,1e-05,1.85748]
[1778345321036,37.05,80635.54,0.0,0.98978,1e-05,1.86028]
[1778345328221,37.05,80636.96,0.0,0.98979,1e-05,1.85795]
[1778345334129,37.05,80637.56,0.0,0.9898,1e-05,1.85703]
[1778345339163,37.05,80639.74,0.0,0.98982,1e-05,1.85347]
[1778345344201,37.05,80639.98,0.0,0.98982,1e-05,1.85321]
[1778345349236,37.05,80639.58,0.0,0.98982,1e-05,1.85403]
[1778345358432,37.06,80638.45,0.0,0.98981,1e-05,1.85621]
[1778345364344,37.06,80638.34,0.0,0.9898,1e-05,1.85657]
[1778345369380,37.06,80637.33,0.0,0.98979,1e-05,1.85841]
[1778345374415,37.06,80633.14,0.0,0.98975,1e-05,1.86398]
[1778345377436,37.06,80641.22,0.0,0.98984,1e-05,1.85055]
[1778345384485,37.06,80641.35,0.0,0.98984,1e-05,1.85064]
[1778345388643,37.06,80634.74,0.0,0.98977,1e-05,1.86186]
[1778345394555,37.06,80635.33,0.0,0.98977,1e-05,1.86102]
[1778345400596,37.06,80635.52,0.0,0.98977,1e-05,1.86085]
[1778345405632,37.06,80636.44,0.0,0.98978,1e-05,1.85943]
[1778345410667,37.06,80637.05,0.0,0.98979,1e-05,1.85856]
[1778345415702,37.06,80637.13,0.0,0.98979,1e-05,1.85856]
[1778345421743,37.06,80637.23,0.0,0.98979,1e-05,1.85854]
[1778345427785,37.06,80638.89,0.0,0.98981,1e-05,1.85593]
[1778345432822,37.06,80638.05,0.0,0.9898,1e-05,1.85594]
[1778345436849,37.06,80633.35,0.0,0.98975,1e-05,1.86391]
[1778345442892,37.06,80630.42,0.0,0.98972,1e-05,1.86887]
[1778345449066,37.06,80633.59,0.0,0.98976,1e-05,1.8636]
[1778345454975,37.06,80637.35,0.0,0.98979,1e-05,1.8574]
[1778345460022,37.06,80637.24,0.0,0.98979,1e-05,1.8577]
[1778345467064,37.07,80634.91,0.0,0.98977,1e-05,1.86176]
[1778345472100,37.07,80634.46,0.0,0.98976,1e-05,1.86263]
[1778345479276,37.07,80634.46,0.0,0.98976,1e-05,1.86278]
[1778345486198,37.07,80634.22,0.0,0.98976,1e-05,1.86335]
[1778345491233,37.07,80632.01,0.0,0.98974,1e-05,1.86563]
[1778345496268,37.07,80631.11,0.0,0.98973,1e-05,1.86725]
[1778345501303,37.07,80630.41,0.0,0.98972,1e-05,1.8685]
[1778345507345,37.07,80631.21,0.0,0.98973,1e-05,1.86724]
[1778345512380,37.07,80630.92,0.0,0.98973,1e-05,1.86779]
[1778345515405,37.07,80625.74,0.0,0.98967,1e-05,1.87654]
[1778345520436,37.07,80623.39,0.0,0.98965,1e-05,1.88051]
[1778345526479,37.07,80625.75,0.0,0.98967,1e-05,1.87653]
[1778345531515,37.07,80625.89,0.0,0.98967,1e-05,1.87633]
[1778345536551,37.07,80621.95,0.0,0.98963,1e-05,1.88303]
[1778345541585,37.07,80618.04,0.0,0.98959,1e-05,1.88966]
[1778345547626,37.07,80616.1,0.0,0.98957,1e-05,1.89296]
[1778345552663,37.07,80613.6,0.0,0.98955,1e-05,1.89566]
[1778345557697,37.07,80611.79,0.0,0.98953,1e-05,1.89878]
[1778345565753,37.07,80610.25,0.0,0.98951,1e-05,1.90147]
[1778345572802,37.07,80607.93,0.0,0.98948,1e-05,1.90551]
[1778345577837,37.07,80611.44,0.0,0.98952,1e-05,1.8996]
[1778345582871,37.07,80612.76,0.0,0.98954,1e-05,1.89743]
[1778345590051,37.07,80615.02,0.0,0.98956,1e-05,1.8937]
[1778345595963,37.07,80614.62,0.0,0.98955,1e-05,1.89447]
[1778345600999,37.07,80615.33,0.0,0.98956,1e-05,1.89333]
[1778345606038,37.07,80619.69,0.0,0.98961,1e-05,1.88599]
[1778345611072,37.07,80620.46,0.0,0.98962,1e-05,1.88322]
[1778345620262,37.07,80620.5,0.0,0.98962,1e-05,1.88335]
[1778345630333,37.07,80620.73,0.0,0.98962,1e-05,1.88317]
[1778345638264,37.07,80620.81,0.0,0.98962,1e-05,1.88318]
[1778345648331,37.07,80620.36,0.0,0.98962,1e-05,1.88411]
[1778345655382,37.08,80621.11,0.0,0.98963,1e-05,1.88296]
[1778345660542,37.08,80620.58,0.0,0.98962,1e-05,1.88393]
[1778345667466,37.08,80620.09,0.0,0.98961,1e-05,1.88486]
[1778345669481,37.08,80611.04,0.0,0.98952,1e-05,1.90026]
[1778345674517,37.08,80607.29,0.0,0.98948,1e-05,1.90506]
[1778345677538,37.08,80595.46,0.0,0.98935,1e-05,1.92534]
[1778345678543,37.08,80592.34,0.0,0.98932,1e-05,1.93069]
[1778345683580,37.07,80591.31,0.0,0.98931,1e-05,1.93222]
[1778345688616,37.07,80590.44,0.0,0.9893,1e-05,1.93337]
[1778345690754,37.07,80599.47,0.0,0.9894,1e-05,1.91768]
[1778345693657,37.07,80602.29,0.0,0.98943,1e-05,1.91273]
[1778345697677,37.07,80608.4,0.0,0.9895,1e-05,1.90216]
[1778345698685,37.07,80619.87,0.0,0.98963,1e-05,1.88266]
[1778345699692,37.07,80625.86,0.0,0.98969,1e-05,1.87254]
[1778345704727,37.07,80631.41,0.0,0.98975,1e-05,1.8632]
[1778345706741,37.07,80636.42,0.0,0.9898,1e-05,1.8548]
[1778345714797,37.07,80637.4,0.0,0.98982,1e-05,1.85317]
[1778345720964,37.07,80637.88,0.0,0.98982,1e-05,1.85236]
[1778345723859,37.07,80633.36,0.0,0.98977,1e-05,1.85993]
[1778345731034,37.07,80632.22,0.0,0.98977,1e-05,1.86029]
[1778345736951,37.07,80630.26,0.0,0.98975,1e-05,1.86358]
[1778345741986,37.07,80627.87,0.0,0.98972,1e-05,1.8676]
[1778345747020,37.07,80629.28,0.0,0.98974,1e-05,1.86523]
[1778345752055,37.07,80630.43,0.0,0.98975,1e-05,1.8633]
[1778345757092,37.07,80631.24,0.0,0.98976,1e-05,1.86194]
[1778345764140,37.07,80631.84,0.0,0.98976,1e-05,1.86093]
[1778345771321,37.07,80630.82,0.0,0.98975,1e-05,1.86264]
[1778345777230,37.07,80632.3,0.0,0.98977,1e-05,1.86016]
[1778345782266,37.07,80630.33,0.0,0.98975,1e-05,1.86346]
[1778345789318,37.07,80628.64,0.0,0.98973,1e-05,1.8663]
[1778345794353,37.07,80631.05,0.0,0.98976,1e-05,1.86071]
[1778345799390,37.07,80631.81,0.0,0.98977,1e-05,1.85943]
[1778345808452,37.07,80631.88,0.0,0.98977,1e-05,1.85931]
[1778345813487,37.07,80633.12,0.0,0.98979,1e-05,1.85724]
[1778345821675,37.07,80634.22,0.0,0.9898,1e-05,1.85539]
[1778345827585,37.07,80634.04,0.0,0.9898,1e-05,1.8557]
[1778345833627,37.07,80631.28,0.0,0.98977,1e-05,1.86032]
[1778345838665,37.07,80629.44,0.0,0.98975,1e-05,1.86341]
[1778345841814,37.07,80623.71,0.0,0.98968,1e-05,1.87305]
[1778345847728,37.07,80621.15,0.0,0.98966,1e-05,1.87737]
[1778345852760,37.07,80621.67,0.0,0.98967,1e-05,1.87494]
[1778345857797,37.07,80625.07,0.0,0.98971,1e-05,1.8692]
[1778345864846,37.07,80627.94,0.0,0.98974,1e-05,1.86438]
[1778345869880,37.07,80634.56,0.0,0.98981,1e-05,1.85328]
[1778345874915,37.07,80636.09,0.0,0.98983,1e-05,1.85072]
[1778345879950,37.07,80637.55,0.0,0.98984,1e-05,1.84829]
[1778345883979,37.07,80644.18,0.0,0.98991,1e-05,1.83725]
[1778345888010,37.07,80647.93,0.0,0.98995,1e-05,1.83104]
[1778345893042,37.07,80648.46,0.0,0.98996,1e-05,1.83016]
[1778345898077,37.07,80646.83,0.0,0.98994,1e-05,1.83286]
[1778345904119,37.07,80646.52,0.0,0.98994,1e-05,1.83337]
[1778345910161,37.07,80646.7,0.0,0.98994,1e-05,1.83307]
[1778345917209,37.07,80646.53,0.0,0.98994,1e-05,1.83182]
[1778345922398,37.07,80646.44,0.0,0.98994,1e-05,1.83197]
[1778345925268,37.07,80638.55,0.0,0.98986,1e-05,1.84508]
[1778345929294,37.07,80644.2,0.0,0.98992,1e-05,1.83568]
[1778345935336,37.07,80646.96,0.0,0.98995,1e-05,1.83111]
[1778345940371,37.07,80646.59,0.0,0.98995,1e-05,1.83172]
[1778345948427,37.07,80645.15,0.0,0.98993,1e-05,1.83411]
[1778345953463,37.07,80644.82,0.0,0.98993,1e-05,1.83465]
[1778345962682,37.07,80644.24,0.0,0.98992,1e-05,1.83562]
[1778345968571,37.07,80644.13,0.0,0.98992,1e-05,1.8358]
[1778345973606,37.07,80642.26,0.0,0.98991,1e-05,1.83737]
[1778345978641,37.07,80637.92,0.0,0.98986,1e-05,1.84459]
[1778345979649,37.07,80630.0,0.0,0.98978,1e-05,1.85782]
[1778345980656,37.07,80625.95,0.0,0.98973,1e-05,1.86462]
[1778345985691,37.07,80624.23,0.0,0.98972,1e-05,1.86751]
[1778345990727,37.07,80621.44,0.0,0.98968,1e-05,1.87221]
[1778345996768,37.07,80623.37,0.0,0.98971,1e-05,1.86896]
[1778346001803,37.07,80626.28,0.0,0.98974,1e-05,1.86406]
[1778346006838,37.07,80630.12,0.0,0.98978,1e-05,1.85762]
[1778346013034,37.07,80632.24,0.0,0.9898,1e-05,1.85407]
[1778346016909,37.07,80637.49,0.0,0.98986,1e-05,1.8453]
[1778346021943,37.07,80640.0,0.0,0.98988,1e-05,1.84112]
[1778346026979,37.07,80639.43,0.0,0.98988,1e-05,1.84207]
[1778346032014,37.07,80639.65,0.0,0.98989,1e-05,1.84017]
[1778346037050,37.07,80639.5,0.0,0.98989,1e-05,1.84042]
[1778346042090,37.07,80638.36,0.0,0.98987,1e-05,1.84231]
[1778346047124,37.07,80639.01,0.0,0.98988,1e-05,1.84123]
[1778346053315,37.07,80638.93,0.0,0.98988,1e-05,1.84136]
[1778346059208,37.07,80638.75,0.0,0.98988,1e-05,1.84166]
[1778346064243,37.07,80642.31,0.0,0.98992,1e-05,1.83575]
[1778346069280,37.07,80644.4,0.0,0.98994,1e-05,1.83228]
[1778346077334,37.07,80645.11,0.0,0.98995,1e-05,1.83111]
[1778346082369,37.07,80645.07,0.0,0.98995,1e-05,1.83117]
[1778346087405,37.07,80645.35,0.0,0.98995,1e-05,1.83071]
[1778346093596,37.07,80643.54,0.0,0.98994,1e-05,1.83217]
[1778346100497,37.07,80643.15,0.0,0.98993,1e-05,1.83282]
[1778346105531,37.07,80640.67,0.0,0.98991,1e-05,1.83693]
[1778346110567,37.07,80640.82,0.0,0.98991,1e-05,1.83669]
[1778346115602,37.07,80640.48,0.0,0.98991,1e-05,1.83725]
[1778346116608,37.07,80635.15,0.0,0.98985,1e-05,1.84612]
[1778346123812,37.07,80634.77,0.0,0.98984,1e-05,1.84675]
[1778346130707,37.07,80634.25,0.0,0.98984,1e-05,1.84762]
[1778346135742,37.07,80633.98,0.0,0.98984,1e-05,1.84807]
[1778346141784,37.07,80632.78,0.0,0.98982,1e-05,1.85008]
[1778346146819,37.07,80631.49,0.0,0.98981,1e-05,1.85223]
[1778346152861,37.07,80632.06,0.0,0.98982,1e-05,1.84973]
[1778346161924,37.07,80634.4,0.0,0.98985,1e-05,1.84583]
[1778346166958,37.07,80635.16,0.0,0.98986,1e-05,1.84456]
[1778346173001,37.07,80635.37,0.0,0.98986,1e-05,1.84421]
[1778346178036,37.07,80635.72,0.0,0.98986,1e-05,1.84363]
[1778346183071,37.07,80636.1,0.0,0.98987,1e-05,1.843]
[1778346188106,37.07,80636.18,0.0,0.98987,1e-05,1.84286]
[1778346194299,37.07,80637.63,0.0,0.98988,1e-05,1.84045]
[1778346200190,37.07,80637.59,0.0,0.98988,1e-05,1.84052]
[1778346207239,37.07,80637.09,0.0,0.98988,1e-05,1.84135]
[1778346212278,37.07,80637.45,0.0,0.98989,1e-05,1.83921]
[1778346220335,37.07,80637.42,0.0,0.98989,1e-05,1.83926]
[1778346226376,37.07,80637.0,0.0,0.98988,1e-05,1.83996]
[1778346231411,37.07,80640.2,0.0,0.98992,1e-05,1.83464]
[1778346236446,37.07,80642.63,0.0,0.98994,1e-05,1.83061]
[1778346240474,37.07,80647.54,0.0,0.99,1e-05,1.82249]
[1778346245515,37.07,80646.12,0.0,0.98998,1e-05,1.82484]
[1778346250551,37.07,80644.37,0.0,0.98996,1e-05,1.82773]
[1778346260621,37.07,80644.21,0.0,0.98996,1e-05,1.828]
[1778346264789,37.07,80647.14,0.0,0.98999,1e-05,1.82315]
[1778346269684,37.07,80653.19,0.0,0.99006,1e-05,1.81319]
[1778346272723,37.07,80657.43,0.0,0.99011,1e-05,1.80471]
[1778346274869,37.07,80662.41,0.0,0.99016,1e-05,1.79657]
[1778346277763,37.07,80664.98,0.0,0.99019,1e-05,1.79239]
[1778346279773,37.07,80659.08,0.0,0.99012,1e-05,1.80201]
[1778346284939,37.07,80657.89,0.0,0.99011,1e-05,1.80396]
[1778346289843,37.07,80651.25,0.0,0.99004,1e-05,1.81485]
[1778346295009,37.07,80653.2,0.0,0.99006,1e-05,1.81165]
[1778346300922,37.07,80657.1,0.0,0.9901,1e-05,1.80525]
[1778346305079,37.07,80664.7,0.0,0.99018,1e-05,1.79284]
[1778346306963,37.07,80667.11,0.0,0.99021,1e-05,1.78892]
[1778346309985,37.07,80672.48,0.0,0.99026,1e-05,1.78021]
[1778346315149,37.07,80681.2,0.0,0.99035,1e-05,1.76614]
[1778346317033,37.07,80681.16,0.0,0.99035,1e-05,1.7662]
[1778346322071,37.07,80685.52,0.0,0.9904,1e-05,1.7592]
[1778346324102,37.07,80692.11,0.0,0.99046,1e-05,1.74866]
[1778346325232,37.07,80719.92,0.0,0.99074,1e-05,1.70476]
[1778346326105,37.07,80719.56,0.0,0.99074,1e-05,1.70533]
[1778346327112,37.07,80744.4,0.0,0.99098,1e-05,1.66688]
[1778346328120,37.07,80747.47,0.0,0.99101,1e-05,1.66218]
[1778346329127,37.07,80736.58,0.0,0.9909,1e-05,1.67891]
[1778346330134,37.07,80733.04,0.0,0.99087,1e-05,1.68437]
[1778346333155,37.07,80727.54,0.0,0.99082,1e-05,1.69144]
[1778346334165,37.07,80719.2,0.0,0.99074,1e-05,1.70443]
[1778346335302,37.07,80716.31,0.0,0.99071,1e-05,1.70895]
[1778346337184,37.07,80709.5,0.0,0.99064,1e-05,1.71963]
[1778346338192,37.07,80708.76,0.0,0.99064,1e-05,1.7208]
[1778346343227,37.07,80713.29,0.0,0.99068,1e-05,1.71368]
[1778346345372,37.07,80720.9,0.0,0.99076,1e-05,1.70177]
[1778346347256,37.07,80720.9,0.0,0.99076,1e-05,1.70177]
[1778346349291,37.07,80715.31,0.0,0.9907,1e-05,1.71051]
[1778346354326,37.07,80718.57,0.0,0.99073,1e-05,1.70541]
[1778346359362,37.07,80712.05,0.0,0.99067,1e-05,1.71563]
[1778346361375,37.07,80720.67,0.0,0.99075,1e-05,1.70213]
[1778346362382,37.07,80723.92,0.0,0.99079,1e-05,1.69707]
[1778346364397,37.07,80725.42,0.0,0.9908,1e-05,1.69474]
[1778346366410,37.07,80719.33,0.0,0.99074,1e-05,1.70422]
[1778346368424,37.07,80717.8,0.0,0.99073,1e-05,1.70662]
[1778346371447,37.07,80711.15,0.0,0.99066,1e-05,1.71704]
[1778346372452,37.07,80702.87,0.0,0.99058,1e-05,1.73009]
[1778346373463,37.07,80699.31,0.0,0.99054,1e-05,1.73573]
[1778346375474,37.07,80696.44,0.0,0.99051,1e-05,1.74028]
[1778346376481,37.07,80691.19,0.0,0.99046,1e-05,1.74864]
[1778346378496,37.07,80691.36,0.0,0.99046,1e-05,1.74837]
[1778346383529,37.07,80696.02,0.0,0.99051,1e-05,1.74095]
[1778346388564,37.07,80693.49,0.0,0.99048,1e-05,1.74498]
[1778346390578,37.07,80690.07,0.0,0.99045,1e-05,1.75043]
[1778346395722,37.07,80695.96,0.0,0.99052,1e-05,1.73956]
[1778346402662,37.07,80697.87,0.0,0.99054,1e-05,1.73653]
[1778346407698,37.07,80704.31,0.0,0.9906,1e-05,1.72634]
[1778346412733,37.07,80705.33,0.0,0.99061,1e-05,1.72473]
[1778346415862,37.07,80710.94,0.0,0.99067,1e-05,1.7159]
[1778346417768,37.07,80716.69,0.0,0.99072,1e-05,1.70689]
[1778346422803,37.07,80722.46,0.0,0.99078,1e-05,1.69788]
[1778346423813,37.07,80727.05,0.0,0.99083,1e-05,1.69075]
[1778346428902,37.07,80728.62,0.0,0.99084,1e-05,1.68831]
[1778346430867,37.07,80737.58,0.0,0.99093,1e-05,1.67447]
[1778346434895,37.07,80732.18,0.0,0.99087,1e-05,1.6828]
[1778346438923,37.07,80725.74,0.0,0.99081,1e-05,1.69278]
[1778346443958,37.07,80721.56,0.0,0.99077,1e-05,1.69929]
[1778346448994,37.07,80717.14,0.0,0.99073,1e-05,1.70618]
[1778346452014,37.07,80719.88,0.0,0.99076,1e-05,1.70044]
[1778346457050,37.07,80717.87,0.0,0.99074,1e-05,1.70358]
[1778346460084,37.07,80709.51,0.0,0.99066,1e-05,1.71668]
[1778346462095,37.07,80706.02,0.0,0.99063,1e-05,1.72217]
[1778346464099,37.07,80699.43,0.0,0.99056,1e-05,1.73258]
[1778346468133,37.07,80708.07,0.0,0.99065,1e-05,1.71894]
[1778346469140,37.07,80713.53,0.0,0.9907,1e-05,1.71037]
[1778346470143,37.07,80713.13,0.0,0.9907,1e-05,1.711]
[1778346474171,37.07,80720.17,0.0,0.99077,1e-05,1.69999]
[1778346479213,37.07,80726.02,0.0,0.99082,1e-05,1.69089]
[1778346481226,37.07,80728.0,0.0,0.99084,1e-05,1.68782]
[1778346484246,37.07,80722.85,0.0,0.99079,1e-05,1.69582]
[1778346489282,37.07,80719.05,0.0,0.99075,1e-05,1.70174]
[1778346494317,37.07,80717.66,0.0,0.99074,1e-05,1.70391]
[1778346499353,37.07,80713.75,0.0,0.9907,1e-05,1.71003]
[1778346503381,37.07,80719.46,0.0,0.99076,1e-05,1.7011]
[1778346508416,37.07,80722.54,0.0,0.99079,1e-05,1.6963]
[1778346513451,37.07,80715.44,0.0,0.99073,1e-05,1.70592]
[1778346514457,37.07,80708.11,0.0,0.99065,1e-05,1.71741]
[1778346515465,37.07,80705.49,0.0,0.99063,1e-05,1.72153]
[1778346518486,37.07,80719.99,0.0,0.99077,1e-05,1.69881]
[1778346519495,37.07,80725.21,0.0,0.99082,1e-05,1.6907]
[1778346521507,37.07,80728.79,0.0,0.99086,1e-05,1.68515]
[1778346526650,37.07,80731.75,0.0,0.99089,1e-05,1.68057]
[1778346532585,37.07,80732.21,0.0,0.99089,1e-05,1.67986]
[1778346536618,37.07,80746.24,0.0,0.99103,1e-05,1.65832]
[1778346537621,37.07,80749.92,0.0,0.99106,1e-05,1.6527]
[1778346539635,37.07,80757.13,0.0,0.99113,1e-05,1.64175]
[1778346541650,37.07,80758.06,0.0,0.99114,1e-05,1.64035]
[1778346544671,37.07,80750.58,0.0,0.99107,1e-05,1.6517]
[1778346546790,37.07,80747.44,0.0,0.99104,1e-05,1.65649]
[1778346552727,37.07,80748.29,0.0,0.99105,1e-05,1.65519]
[1778346557762,37.07,80750.75,0.0,0.99107,1e-05,1.65144]
[1778346562796,37.07,80749.76,0.0,0.99106,1e-05,1.65295]
[1778346567833,37.07,80751.12,0.0,0.99107,1e-05,1.65088]
[1778346577001,37.07,80752.37,0.0,0.99109,1e-05,1.64755]
[1778346582938,37.07,80746.97,0.0,0.99104,1e-05,1.65577]
[1778346585959,37.07,80741.64,0.0,0.99099,1e-05,1.66392]
[1778346587072,37.07,80746.84,0.0,0.99104,1e-05,1.65597]
[1778346593009,37.07,80746.01,0.0,0.99103,1e-05,1.65723]
[1778346594023,37.07,80740.69,0.0,0.99098,1e-05,1.66537]
[1778346596033,37.07,80747.76,0.0,0.99105,1e-05,1.65456]
[1778346599054,37.07,80753.92,0.0,0.99111,1e-05,1.64519]
[1778346604088,37.07,80759.71,0.0,0.99116,1e-05,1.63643]
[1778346609123,37.07,80754.16,0.0,0.99111,1e-05,1.64483]
[1778346610132,37.07,80750.66,0.0,0.99108,1e-05,1.65015]
[1778346615166,37.07,80749.2,0.0,0.99106,1e-05,1.65237]
[1778346620200,37.07,80747.87,0.0,0.99105,1e-05,1.6544]
[1778346625237,37.07,80745.38,0.0,0.99102,1e-05,1.6582]
[1778346629265,37.07,80750.86,0.0,0.99108,1e-05,1.64984]
[1778346634300,37.07,80750.07,0.0,0.99108,1e-05,1.64961]
[1778346639336,37.07,80746.39,0.0,0.99104,1e-05,1.65522]
[1778346644370,37.07,80745.07,0.0,0.99103,1e-05,1.65723]
[1778346649413,37.07,80744.81,0.0,0.99103,1e-05,1.65763]
[1778346654449,37.07,80747.52,0.0,0.99105,1e-05,1.6535]
[1778346659483,37.07,80751.16,0.0,0.99109,1e-05,1.64796]
[1778346663511,37.07,80756.76,0.0,0.99114,1e-05,1.63946]
[1778346665531,37.07,80770.02,0.0,0.99127,1e-05,1.6195]
[1778346666534,37.07,80775.55,0.0,0.99132,1e-05,1.61123]
[1778346667645,37.07,80799.96,0.0,0.99154,1e-05,1.57517]
[1778346668548,37.07,80799.96,0.0,0.99154,1e-05,1.57517]
[1778346669557,37.07,80808.17,0.0,0.99161,1e-05,1.56319]
[1778346670563,37.07,80805.56,0.0,0.99159,1e-05,1.56699]
[1778346672578,37.07,80797.73,0.0,0.99152,1e-05,1.57843]
[1778346673584,37.07,80794.04,0.0,0.99149,1e-05,1.58385]
[1778346678620,37.07,80795.35,0.0,0.9915,1e-05,1.58193]
[1778346681641,37.07,80791.68,0.0,0.99147,1e-05,1.58732]
[1778346686675,37.07,80794.64,0.0,0.99149,1e-05,1.58297]
[1778346687783,37.07,80784.68,0.0,0.9914,1e-05,1.59766]
[1778346689696,37.07,80781.64,0.0,0.99137,1e-05,1.60217]
[1778346691711,37.07,80788.59,0.0,0.99144,1e-05,1.59049]
[1778346692718,37.07,80790.39,0.0,0.99146,1e-05,1.58783]
[1778346697752,37.07,80790.11,0.0,0.99146,1e-05,1.58824]
[1778346700774,37.07,80786.47,0.0,0.99142,1e-05,1.59362]
[1778346705816,37.07,80786.74,0.0,0.99143,1e-05,1.59322]
[1778346707827,37.07,80792.72,0.0,0.99148,1e-05,1.5844]
[1778346712860,37.07,80791.88,0.0,0.99147,1e-05,1.58564]
[1778346717994,37.07,80791.34,0.0,0.99147,1e-05,1.58643]
[1778346723937,37.07,80792.87,0.0,0.99148,1e-05,1.58418]
[1778346728984,37.07,80792.05,0.0,0.99148,1e-05,1.58539]
[1778346734007,37.07,80788.92,0.0,0.99145,1e-05,1.59]
[1778346739043,37.07,80791.14,0.0,0.99147,1e-05,1.58673]
[1778346744078,37.07,80791.36,0.0,0.99147,1e-05,1.5864]
[1778346749113,37.07,80789.68,0.0,0.99145,1e-05,1.58888]
[1778346754148,37.07,80790.99,0.0,0.99147,1e-05,1.58555]
[1778346759183,37.07,80791.52,0.0,0.99148,1e-05,1.58477]
[1778346764218,37.07,80793.08,0.0,0.99149,1e-05,1.58248]
[1778346771266,37.07,80792.57,0.0,0.99149,1e-05,1.58323]
[1778346776312,37.07,80785.85,0.0,0.99143,1e-05,1.59314]
[1778346777319,37.07,80778.8,0.0,0.99136,1e-05,1.60358]
[1778346778417,37.07,80773.13,0.0,0.99131,1e-05,1.61203]
[1778346783361,37.07,80771.74,0.0,0.9913,1e-05,1.6141]
[1778346784367,37.07,80776.84,0.0,0.99134,1e-05,1.6065]
[1778346785375,37.07,80778.72,0.0,0.99136,1e-05,1.6037]
[1778346788487,37.07,80773.37,0.0,0.99131,1e-05,1.61167]
[1778346794438,37.07,80774.53,0.0,0.99132,1e-05,1.60994]
[1778346799474,37.07,80769.89,0.0,0.99128,1e-05,1.61687]
[1778346800479,37.07,80763.68,0.0,0.99122,1e-05,1.62618]
[1778346801486,37.07,80763.65,0.0,0.99122,1e-05,1.62623]
[1778346804508,37.07,80757.53,0.0,0.99116,1e-05,1.63545]
[1778346807528,37.07,80752.1,0.0,0.99111,1e-05,1.64367]
[1778346811556,37.07,80744.74,0.0,0.99105,1e-05,1.65343]
[1778346816598,37.07,80742.94,0.0,0.99103,1e-05,1.65618]
[1778346821634,37.07,80742.86,0.0,0.99103,1e-05,1.6563]
[1778346827675,37.07,80746.28,0.0,0.99106,1e-05,1.65109]
[1778346834724,37.07,80749.4,0.0,0.99109,1e-05,1.64634]
[1778346839759,37.07,80749.88,0.0,0.9911,1e-05,1.64561]
[1778346844794,37.07,80747.54,0.0,0.99108,1e-05,1.64917]
[1778346849829,37.07,80746.85,0.0,0.99107,1e-05,1.65022]
[1778346854863,37.07,80745.2,0.0,0.99105,1e-05,1.65273]
[1778346856878,37.07,80739.71,0.0,0.991,1e-05,1.66112]
[1778346867955,37.07,80733.48,0.0,0.99094,1e-05,1.67067]
[1778346870981,37.07,80725.42,0.0,0.99086,1e-05,1.68311]
[1778346879120,37.07,80720.72,0.0,0.99082,1e-05,1.68894]
[1778346889190,37.07,80716.41,0.0,0.99078,1e-05,1.69563]
[1778346894138,37.07,80722.6,0.0,0.99084,1e-05,1.68602]
[1778346899260,37.07,80725.41,0.0,0.99087,1e-05,1.68167]
[1778346905218,37.07,80729.07,0.0,0.99091,1e-05,1.67602]
[1778346910251,37.07,80731.96,0.0,0.99093,1e-05,1.67157]
[1778346915287,37.07,80737.39,0.0,0.99099,1e-05,1.66323]
[1778346921327,37.07,80739.36,0.0,0.991,1e-05,1.66021]
[1778346926362,37.07,80739.4,0.0,0.99101,1e-05,1.66015]
[1778346931397,37.07,80739.84,0.0,0.99102,1e-05,1.65804]
[1778346935426,37.07,80731.03,0.0,0.99093,1e-05,1.67155]
[1778346937442,37.07,80725.95,0.0,0.99088,1e-05,1.67939]
[1778346941469,37.07,80731.1,0.0,0.99093,1e-05,1.67145]
[1778346946504,37.07,80732.04,0.0,0.99094,1e-05,1.67]
[1778346951539,37.07,80729.14,0.0,0.99091,1e-05,1.67446]
[1778346956573,37.07,80728.36,0.0,0.99091,1e-05,1.67567]
[1778346961610,37.07,80726.96,0.0,0.99089,1e-05,1.67783]
[1778346966644,37.07,80728.38,0.0,0.99091,1e-05,1.67564]
[1778346971680,37.07,80727.4,0.0,0.9909,1e-05,1.67715]
[1778346976716,37.07,80728.39,0.0,0.99091,1e-05,1.67562]
[1778346981751,37.07,80729.18,0.0,0.99091,1e-05,1.6744]
[1778346989896,37.07,80728.1,0.0,0.9909,1e-05,1.67607]
[1778346995848,37.07,80728.1,0.0,0.99091,1e-05,1.67462]
[1778347000883,37.07,80725.57,0.0,0.99089,1e-05,1.67852]
[1778347005917,37.07,80724.3,0.0,0.99087,1e-05,1.68048]
[1778347010953,37.07,80724.37,0.0,0.99088,1e-05,1.68038]
[1778347016995,37.07,80722.55,0.0,0.99086,1e-05,1.68319]
[1778347022055,37.07,80722.0,0.0,0.99085,1e-05,1.68404]
[1778347028096,37.07,80721.69,0.0,0.99085,1e-05,1.68452]
[1778347035145,37.07,80717.1,0.0,0.9908,1e-05,1.69164]
[1778347037164,37.07,80710.61,0.0,0.99074,1e-05,1.70176]
[1778347042205,37.07,80703.71,0.0,0.99067,1e-05,1.71256]
[1778347049255,37.07,80704.48,0.0,0.99068,1e-05,1.71135]
[1778347051267,37.07,80712.31,0.0,0.99076,1e-05,1.69764]
[1778347057311,37.07,80712.12,0.0,0.99076,1e-05,1.69794]
[1778347062345,37.07,80714.42,0.0,0.99079,1e-05,1.69435]
[1778347067379,37.07,80711.95,0.0,0.99076,1e-05,1.6982]
[1778347072414,37.07,80709.97,0.0,0.99074,1e-05,1.70129]
[1778347080529,37.07,80708.05,0.0,0.99072,1e-05,1.70429]
[1778347085574,37.07,80709.62,0.0,0.99074,1e-05,1.70184]
[1778347087542,37.07,80694.47,0.0,0.99059,1e-05,1.72564]
[1778347089556,37.07,80703.45,0.0,0.99068,1e-05,1.7115]
[1778347091570,37.07,80708.75,0.0,0.99073,1e-05,1.7032]
[1778347095598,37.07,80716.98,0.0,0.99081,1e-05,1.69037]
[1778347097612,37.07,80721.2,0.0,0.99085,1e-05,1.68383]
[1778347102649,37.07,80719.08,0.0,0.99083,1e-05,1.68711]
[1778347107685,37.07,80722.92,0.0,0.99087,1e-05,1.68117]
[1778347112720,37.07,80727.82,0.0,0.99092,1e-05,1.67216]
[1778347117755,37.07,80731.53,0.0,0.99096,1e-05,1.66645]
[1778347122790,37.07,80737.16,0.0,0.99101,1e-05,1.65783]
[1778347127825,37.07,80739.49,0.0,0.99104,1e-05,1.65427]
[1778347130847,37.07,80730.44,0.0,0.99095,1e-05,1.66813]
[1778347131854,37.07,80717.82,0.0,0.99083,1e-05,1.68761]
[1778347132861,37.07,80716.81,0.0,0.99082,1e-05,1.68918]
[1778347137896,37.07,80713.97,0.0,0.99079,1e-05,1.6936]
[1778347142931,37.07,80711.31,0.0,0.99076,1e-05,1.69774]
[1778347147966,37.07,80709.91,0.0,0.99075,1e-05,1.69992]
[1778347153002,37.07,80709.06,0.0,0.99074,1e-05,1.70125]
[1778347158039,37.07,80708.96,0.0,0.99074,1e-05,1.70141]
[1778347161060,37.07,80701.46,0.0,0.99067,1e-05,1.71315]
[1778347166095,37.07,80697.6,0.0,0.99063,1e-05,1.71923]
[1778347171130,37.07,80698.25,0.0,0.99064,1e-05,1.71673]
[1778347176165,37.07,80699.2,0.0,0.99065,1e-05,1.71524]
[1778347181200,37.07,80702.32,0.0,0.99068,1e-05,1.71033]
[1778347186236,37.07,80707.84,0.0,0.99074,1e-05,1.70169]
[1778347188249,37.07,80712.6,0.0,0.99078,1e-05,1.69427]
[1778347195298,37.07,80716.72,0.0,0.99082,1e-05,1.68786]
[1778347202351,37.07,80714.87,0.0,0.99081,1e-05,1.69074]
[1778347207397,37.07,80716.15,0.0,0.99082,1e-05,1.68875]
[1778347209412,37.07,80710.5,0.0,0.99076,1e-05,1.69754]
[1778347214445,37.07,80710.13,0.0,0.99076,1e-05,1.69812]
[1778347219482,37.07,80708.17,0.0,0.99074,1e-05,1.70118]
[1778347221535,37.07,80701.43,0.0,0.99067,1e-05,1.71173]
[1778347227543,37.07,80700.03,0.0,0.99066,1e-05,1.71393]
[1778347232579,37.07,80694.28,0.0,0.99061,1e-05,1.72151]
[1778347235598,37.07,80689.77,0.0,0.99056,1e-05,1.72864]
[1778347240634,37.07,80689.13,0.0,0.99056,1e-05,1.72965]
[1778347243663,37.07,80678.63,0.0,0.99045,1e-05,1.74635]
[1778347244665,37.07,80676.7,0.0,0.99043,1e-05,1.74943]
[1778347250708,37.07,80678.37,0.0,0.99045,1e-05,1.74676]
[1778347255743,37.07,80680.67,0.0,0.99047,1e-05,1.74309]
[1778347257759,37.07,80688.72,0.0,0.99055,1e-05,1.7303]
[1778347262793,37.07,80691.62,0.0,0.99058,1e-05,1.72571]
[1778347268835,37.07,80691.91,0.0,0.99059,1e-05,1.72525]
[1778347273884,37.07,80726.52,0.0,0.99093,1e-05,1.67126]
[1778347274888,37.07,80738.56,0.0,0.99104,1e-05,1.65281]
[1778347275897,37.07,80742.4,0.0,0.99108,1e-05,1.64697]
[1778347281942,37.07,80744.78,0.0,0.9911,1e-05,1.64335]
[1778347286977,37.07,80744.06,0.0,0.99109,1e-05,1.64444]
[1778347292043,37.07,80745.61,0.0,0.99112,1e-05,1.64066]
[1778347297046,37.07,80745.63,0.0,0.99112,1e-05,1.64063]
[1778347302082,37.07,80746.29,0.0,0.99112,1e-05,1.63963]
[1778347307117,37.07,80745.03,0.0,0.99111,1e-05,1.64154]
[1778347312154,37.07,80745.21,0.0,0.99111,1e-05,1.64127]
[1778347319203,37.07,80746.59,0.0,0.99113,1e-05,1.63918]
[1778347326250,37.07,80746.87,0.0,0.99113,1e-05,1.63875]
[1778347331286,37.07,80741.2,0.0,0.99107,1e-05,1.64736]
[1778347336321,37.07,80740.28,0.0,0.99107,1e-05,1.64876]
[1778347341356,37.07,80741.9,0.0,0.99108,1e-05,1.64629]
[1778347344377,37.07,80746.2,0.0,0.99112,1e-05,1.63977]
[1778347351426,37.07,80745.77,0.0,0.99113,1e-05,1.63899]
[1778347360488,37.07,80747.44,0.0,0.99114,1e-05,1.63646]
[1778347362539,37.07,80742.16,0.0,0.99109,1e-05,1.64447]
[1778347365524,37.07,80739.14,0.0,0.99106,1e-05,1.64906]
[1778347370558,37.07,80739.4,0.0,0.99107,1e-05,1.64867]
[1778347375594,37.07,80737.75,0.0,0.99105,1e-05,1.65118]
[1778347378615,37.07,80749.38,0.0,0.99116,1e-05,1.63353]
[1778347379621,37.07,80755.34,0.0,0.99122,1e-05,1.62454]
[1778347380629,37.07,80758.12,0.0,0.99124,1e-05,1.62037]
[1778347382679,37.07,80764.51,0.0,0.9913,1e-05,1.6108]
[1778347388685,37.07,80765.7,0.0,0.99131,1e-05,1.60903]
[1778347393721,37.07,80769.16,0.0,0.99135,1e-05,1.60387]
[1778347398756,37.07,80767.09,0.0,0.99133,1e-05,1.60695]
[1778347403791,37.07,80767.0,0.0,0.99133,1e-05,1.60709]
[1778347408826,37.07,80767.86,0.0,0.99133,1e-05,1.60581]
[1778347413860,37.07,80767.33,0.0,0.99134,1e-05,1.60519]
[1778347420910,37.07,80767.36,0.0,0.99134,1e-05,1.60514]
[1778347425946,37.07,80767.57,0.0,0.99134,1e-05,1.60483]
[1778347429973,37.07,80762.16,0.0,0.99129,1e-05,1.6129]
[1778347435012,37.07,80759.39,0.0,0.99126,1e-05,1.61705]
[1778347442057,37.07,80759.11,0.0,0.99126,1e-05,1.61747]
[1778347448099,37.07,80762.42,0.0,0.99129,1e-05,1.61251]
[1778347453134,37.07,80763.41,0.0,0.9913,1e-05,1.61103]
[1778347459176,37.07,80762.26,0.0,0.99129,1e-05,1.61275]
[1778347464210,37.07,80763.76,0.0,0.9913,1e-05,1.61051]
[1778347469245,37.07,80765.09,0.0,0.99131,1e-05,1.60853]
[1778347474281,37.07,80765.43,0.0,0.99133,1e-05,1.60661]
[1778347479317,37.07,80765.78,0.0,0.99133,1e-05,1.60609]
[1778347484352,37.07,80765.3,0.0,0.99132,1e-05,1.6068]
[1778347490392,37.07,80764.85,0.0,0.99132,1e-05,1.60747]
[1778347493418,37.07,80758.85,0.0,0.99126,1e-05,1.61644]
[1778347498452,37.07,80764.94,0.0,0.99132,1e-05,1.60734]
[1778347503487,37.07,80765.66,0.0,0.99133,1e-05,1.60627]
[1778347508523,37.07,80764.45,0.0,0.99132,1e-05,1.60807]
[1778347513597,37.07,80769.35,0.0,0.99136,1e-05,1.60078]
[1778347516588,37.07,80771.11,0.0,0.99138,1e-05,1.59816]
[1778347521623,37.07,80772.63,0.0,0.99139,1e-05,1.59591]
[1778347524644,37.07,80776.63,0.0,0.99143,1e-05,1.58999]
[1778347529681,37.07,80778.37,0.0,0.99144,1e-05,1.58742]
[1778347534713,37.07,80780.81,0.0,0.99147,1e-05,1.58243]
[1778347539748,37.07,80781.78,0.0,0.99148,1e-05,1.581]
[1778347544785,37.07,80784.74,0.0,0.99151,1e-05,1.57665]
[1778347546798,37.07,80789.98,0.0,0.99156,1e-05,1.56898]
[1778347551832,37.07,80795.77,0.0,0.99161,1e-05,1.56053]
[1778347553848,37.07,80815.91,0.0,0.99179,1e-05,1.53146]
[1778347554855,37.07,80814.55,0.0,0.99178,1e-05,1.53341]
[1778347558883,37.07,80807.45,0.0,0.99172,1e-05,1.54361]
[1778347560896,37.07,80803.75,0.0,0.99168,1e-05,1.54896]
[1778347565931,37.07,80806.15,0.0,0.9917,1e-05,1.54549]
[1778347569958,37.07,80811.29,0.0,0.99175,1e-05,1.53809]
[1778347574994,37.07,80811.14,0.0,0.99175,1e-05,1.5383]
[1778347580030,37.07,80811.62,0.0,0.99175,1e-05,1.53761]
[1778347585065,37.07,80810.65,0.0,0.99174,1e-05,1.53901]
[1778347590116,37.07,80810.56,0.0,0.99174,1e-05,1.53914]
[1778347594129,37.07,80802.35,0.0,0.99168,1e-05,1.54961]
[1778347598157,37.07,80797.28,0.0,0.99163,1e-05,1.55696]
[1778347600171,37.07,80788.73,0.0,0.99155,1e-05,1.56942]
[1778347605206,37.07,80789.26,0.0,0.99156,1e-05,1.56864]
[1778347609239,37.07,80795.43,0.0,0.99161,1e-05,1.55965]
[1778347614273,37.07,80797.47,0.0,0.99163,1e-05,1.55668]
[1778347617294,37.07,80803.25,0.0,0.99169,1e-05,1.54831]
[1778347622329,37.07,80803.02,0.0,0.99168,1e-05,1.54864]
[1778347627364,37.07,80801.67,0.0,0.99167,1e-05,1.55059]
[1778347632399,37.07,80799.43,0.0,0.99165,1e-05,1.55384]
[1778347633405,37.07,80791.73,0.0,0.99158,1e-05,1.56504]
[1778347634413,37.07,80791.08,0.0,0.99158,1e-05,1.56598]
[1778347639447,37.07,80795.0,0.0,0.99161,1e-05,1.56027]
[1778347644518,37.07,80818.41,0.0,0.99182,1e-05,1.52652]
[1778347645495,37.07,80818.41,0.0,0.99182,1e-05,1.52652]
[1778347650531,37.07,80814.33,0.0,0.99178,1e-05,1.53236]
[1778347655565,37.07,80812.64,0.0,0.99178,1e-05,1.53342]
[1778347660601,37.07,80811.26,0.0,0.99176,1e-05,1.5354]
[1778347664629,37.07,80806.14,0.0,0.99172,1e-05,1.54276]
[1778347670673,37.07,80801.64,0.0,0.99168,1e-05,1.54926]
[1778347675709,37.07,80801.11,0.0,0.99167,1e-05,1.55003]
[1778347681754,37.07,80801.14,0.0,0.99167,1e-05,1.54998]
[1778347687798,37.07,80800.51,0.0,0.99167,1e-05,1.5509]
[1778347691827,37.07,80810.36,0.0,0.99176,1e-05,1.53669]
[1778347693848,37.07,80811.39,0.0,0.99176,1e-05,1.53521]
[1778347699883,37.07,80811.3,0.0,0.99176,1e-05,1.53534]
[1778347705927,37.07,80813.67,0.0,0.99179,1e-05,1.53194]
[1778347711967,37.07,80815.46,0.0,0.99181,1e-05,1.52801]
[1778347720026,37.07,80815.43,0.0,0.99181,1e-05,1.52806]
[1778347725059,37.07,80815.25,0.0,0.99181,1e-05,1.52831]
[1778347730094,37.07,80815.07,0.0,0.9918,1e-05,1.52857]
[1778347735154,37.07,80815.28,0.0,0.99181,1e-05,1.52827]
[1778347740164,37.07,80815.1,0.0,0.9918,1e-05,1.52853]
[1778347745199,37.07,80815.36,0.0,0.99181,1e-05,1.52816]
[1778347749227,37.07,80809.83,0.0,0.99176,1e-05,1.53608]
[1778347754263,37.07,80808.53,0.0,0.99175,1e-05,1.53795]
[1778347759302,37.07,80809.32,0.0,0.99175,1e-05,1.53682]
[1778347764384,37.07,80807.67,0.0,0.99174,1e-05,1.53919]
[1778347769417,37.07,80807.11,0.0,0.99173,1e-05,1.53999]
[1778347774450,37.07,80807.14,0.0,0.99174,1e-05,1.53858]
[1778347779486,37.07,80806.77,0.0,0.99174,1e-05,1.53911]
[1778347784521,37.07,80805.63,0.0,0.99173,1e-05,1.54076]
[1778347789556,37.07,80802.84,0.0,0.9917,1e-05,1.54478]
[1778347794590,37.07,80802.07,0.0,0.9917,1e-05,1.54589]
[1778347799626,37.07,80802.56,0.0,0.9917,1e-05,1.54518]
[1778347804661,37.07,80804.88,0.0,0.99172,1e-05,1.54184]
[1778347807687,37.07,80820.78,0.0,0.99186,1e-05,1.51906]
[1778347808703,37.07,80825.83,0.0,0.99191,1e-05,1.51189]
[1778347809701,37.07,80827.76,0.0,0.99192,1e-05,1.50916]
[1778347811714,37.07,80829.19,0.0,0.99194,1e-05,1.50713]
[1778347816752,37.07,80827.77,0.0,0.99192,1e-05,1.50914]
[1778347821786,37.07,80830.24,0.0,0.99194,1e-05,1.50565]
[1778347826820,37.07,80831.97,0.0,0.99196,1e-05,1.50321]
[1778347829842,37.07,80838.45,0.0,0.99202,1e-05,1.49409]
[1778347834878,37.07,80843.05,0.0,0.99206,1e-05,1.4863]
[1778347839912,37.07,80844.77,0.0,0.99208,1e-05,1.4839]
[1778347844947,37.07,80842.14,0.0,0.99205,1e-05,1.48758]
[1778347849981,37.07,80841.9,0.0,0.99205,1e-05,1.48791]
[1778347855017,37.07,80843.56,0.0,0.99207,1e-05,1.48559]
[1778347860055,37.07,80847.34,0.0,0.9921,1e-05,1.48032]
[1778347865089,37.07,80849.53,0.0,0.99212,1e-05,1.47727]
[1778347870124,37.07,80849.4,0.0,0.99212,1e-05,1.47745]
[1778347875157,37.07,80849.72,0.0,0.99212,1e-05,1.47701]
[1778347880193,37.07,80849.27,0.0,0.99212,1e-05,1.47763]
[1778347885229,37.07,80856.45,0.0,0.99218,1e-05,1.46767]
[1778347890264,37.07,80856.4,0.0,0.99218,1e-05,1.46774]
[1778347895300,37.07,80858.69,0.0,0.9922,1e-05,1.46325]
[1778347900335,37.07,80862.89,0.0,0.99224,1e-05,1.45747]
[1778347905373,37.07,80862.38,0.0,0.99223,1e-05,1.45817]
[1778347910406,37.07,80862.06,0.0,0.99223,1e-05,1.45861]
[1778347915441,37.07,80861.47,0.0,0.99223,1e-05,1.45942]
[1778347920476,37.07,80858.12,0.0,0.9922,1e-05,1.46404]
[1778347925510,37.07,80860.5,0.0,0.99222,1e-05,1.46076]
[1778347930545,37.07,80859.88,0.0,0.99221,1e-05,1.46161]
[1778347935580,37.07,80860.4,0.0,0.99222,1e-05,1.4609]
[1778347940616,37.07,80859.84,0.0,0.99221,1e-05,1.46167]
[1778347945650,37.07,80860.21,0.0,0.99222,1e-05,1.46116]
[1778347952701,37.07,80859.82,0.0,0.99222,1e-05,1.46038]
[1778347953710,37.07,80854.76,0.0,0.99218,1e-05,1.46736]
[1778347954714,37.07,80853.97,0.0,0.99217,1e-05,1.46845]
[1778347959809,37.07,80845.95,0.0,0.9921,1e-05,1.47959]
[1778347965798,37.07,80845.23,0.0,0.9921,1e-05,1.48059]
[1778347970833,37.07,80844.94,0.0,0.99209,1e-05,1.481]
[1778347975868,37.07,80839.11,0.0,0.99204,1e-05,1.48914]
[1778347978889,37.07,80832.41,0.0,0.99198,1e-05,1.49855]
[1778347983924,37.07,80827.62,0.0,0.99194,1e-05,1.50531]
[1778347987951,37.07,80831.92,0.0,0.99198,1e-05,1.49924]
[1778347992987,37.07,80829.06,0.0,0.99196,1e-05,1.50327]
[1778347998023,37.07,80828.12,0.0,0.99195,1e-05,1.5046]
[1778348003060,37.07,80829.94,0.0,0.99196,1e-05,1.50203]
[1778348008094,37.07,80829.33,0.0,0.99196,1e-05,1.50289]
[1778348013128,37.07,80828.89,0.0,0.99196,1e-05,1.50216]
[1778348018164,37.07,80823.74,0.0,0.99192,1e-05,1.50944]
[1778348024207,37.07,80822.18,0.0,0.9919,1e-05,1.51166]
[1778348029242,37.07,80820.1,0.0,0.99188,1e-05,1.51461]
[1778348032263,37.07,80825.19,0.0,0.99193,1e-05,1.50739]
[1778348037298,37.07,80825.02,0.0,0.99193,1e-05,1.50763]
[1778348041379,37.07,80834.09,0.0,0.99201,1e-05,1.49484]
[1778348043340,37.07,80836.07,0.0,0.99202,1e-05,1.49206]
[1778348048377,37.07,80839.43,0.0,0.99205,1e-05,1.48736]
[1778348053410,37.07,80840.97,0.0,0.99207,1e-05,1.4852]
[1778348058445,37.07,80843.51,0.0,0.99209,1e-05,1.48166]
[1778348063480,37.07,80845.72,0.0,0.99211,1e-05,1.47858]
[1778348068514,37.07,80842.78,0.0,0.99208,1e-05,1.48267]
[1778348073550,37.07,80843.98,0.0,0.9921,1e-05,1.47967]
[1778348078585,37.07,80844.37,0.0,0.9921,1e-05,1.47912]
[1778348083620,37.07,80845.52,0.0,0.99211,1e-05,1.47752]
[1778348089662,37.07,80846.3,0.0,0.99212,1e-05,1.47644]
[1778348098725,37.07,80846.39,0.0,0.99212,1e-05,1.47631]
[1778348103759,37.07,80847.6,0.0,0.99213,1e-05,1.47463]
[1778348108796,37.07,80849.91,0.0,0.99215,1e-05,1.47142]
[1778348109808,37.07,80855.69,0.0,0.9922,1e-05,1.46343]
[1778348110812,37.07,80858.81,0.0,0.99222,1e-05,1.45913]
[1778348111876,37.07,80870.01,0.0,0.99232,1e-05,1.44377]
[1778348113833,37.07,80872.73,0.0,0.99234,1e-05,1.44006]
[1778348114840,37.07,80879.67,0.0,0.9924,1e-05,1.43064]
[1778348115848,37.07,80880.77,0.0,0.99241,1e-05,1.42915]
[1778348119874,37.07,80889.82,0.0,0.99248,1e-05,1.41694]
[1778348120884,37.07,80890.45,0.0,0.99249,1e-05,1.4161]
[1778348122897,37.07,80885.21,0.0,0.99244,1e-05,1.42315]
[1778348124915,37.07,80877.27,0.0,0.99238,1e-05,1.43389]
[1778348125917,37.07,80873.36,0.0,0.99235,1e-05,1.4392]
[1778348132015,37.07,80873.0,0.0,0.99235,1e-05,1.43839]
[1778348142086,37.07,80873.34,0.0,0.99235,1e-05,1.43792]
[1778348148079,37.07,80873.69,0.0,0.99236,1e-05,1.43745]
[1778348153115,37.07,80880.65,0.0,0.99241,1e-05,1.42801]
[1778348158152,37.07,80883.34,0.0,0.99244,1e-05,1.42437]
[1778348164194,37.07,80883.65,0.0,0.99244,1e-05,1.42396]
[1778348169229,37.07,80884.12,0.0,0.99244,1e-05,1.42332]
[1778348174264,37.07,80876.75,0.0,0.99238,1e-05,1.43329]
[1778348176279,37.07,80875.08,0.0,0.99237,1e-05,1.43556]
[1778348179306,37.07,80898.4,0.0,0.99256,1e-05,1.40417]
[1778348180314,37.07,80904.89,0.0,0.99261,1e-05,1.39554]
[1778348181320,37.07,80904.68,0.0,0.99261,1e-05,1.39582]
[1778348183337,37.07,80899.29,0.0,0.99257,1e-05,1.40298]
[1778348188373,37.07,80895.02,0.0,0.99253,1e-05,1.40868]
[1778348193408,37.07,80890.58,0.0,0.9925,1e-05,1.41334]
[1778348198444,37.07,80888.48,0.0,0.99248,1e-05,1.41616]
[1778348203478,37.07,80892.22,0.0,0.99252,1e-05,1.41114]
[1778348208513,37.07,80893.11,0.0,0.99252,1e-05,1.40995]
[1778348213548,37.07,80891.1,0.0,0.99251,1e-05,1.41264]
[1778348217576,37.07,80885.84,0.0,0.99246,1e-05,1.41971]
[1778348218588,37.07,80878.74,0.0,0.9924,1e-05,1.42929]
[1778348219595,37.07,80876.15,0.0,0.99238,1e-05,1.4328]
[1778348224630,37.07,80878.89,0.0,0.99241,1e-05,1.42909]
[1778348229697,37.07,80880.13,0.0,0.99242,1e-05,1.42741]
[1778348234700,37.07,80877.96,0.0,0.9924,1e-05,1.43035]
[1778348239735,37.07,80878.66,0.0,0.9924,1e-05,1.4294]
[1778348245778,37.07,80878.37,0.0,0.9924,1e-05,1.42979]
[1778348246785,37.07,80886.52,0.0,0.99247,1e-05,1.41879]
[1778348247792,37.07,80891.57,0.0,0.99251,1e-05,1.41201]
[1778348249805,37.07,80893.57,0.0,0.99253,1e-05,1.40933]
[1778348254840,37.07,80894.76,0.0,0.99254,1e-05,1.40645]
[1778348258868,37.07,80897.42,0.0,0.99256,1e-05,1.40291]
[1778348264911,37.07,80896.11,0.0,0.99255,1e-05,1.40465]
[1778348267934,37.07,80901.46,0.0,0.9926,1e-05,1.39753]
[1778348269945,37.07,80900.3,0.0,0.99259,1e-05,1.39907]
[1778348271959,37.07,80889.29,0.0,0.9925,1e-05,1.41378]
[1778348272966,37.07,80887.06,0.0,0.99248,1e-05,1.41677]
[1778348278001,37.07,80885.02,0.0,0.99246,1e-05,1.41952]
[1778348284047,37.07,80884.01,0.0,0.99245,1e-05,1.42088]
[1778348290091,37.07,80883.99,0.0,0.99245,1e-05,1.4209]
[1778348295125,37.07,80878.98,0.0,0.99241,1e-05,1.42767]
[1778348300160,37.07,80877.32,0.0,0.9924,1e-05,1.42991]
[1778348308215,37.07,80877.57,0.0,0.9924,1e-05,1.42957]
[1778348314258,37.07,80877.49,0.0,0.99241,1e-05,1.42838]
[1778348319293,37.07,80877.72,0.0,0.99241,1e-05,1.42807]
[1778348326342,37.07,80877.53,0.0,0.99241,1e-05,1.42833]
[1778348327349,37.07,80893.61,0.0,0.99254,1e-05,1.4067]
[1778348328356,37.07,80897.09,0.0,0.99257,1e-05,1.40206]
[1778348334398,37.07,80896.65,0.0,0.99256,1e-05,1.40265]
[1778348340441,37.07,80901.19,0.0,0.9926,1e-05,1.39661]
[1778348345487,37.07,80902.17,0.0,0.99261,1e-05,1.39531]
[1778348350528,37.07,80899.09,0.0,0.99258,1e-05,1.3994]
[1778348355557,37.07,80899.06,0.0,0.99258,1e-05,1.39944]
[1778348361626,37.07,80896.95,0.0,0.99257,1e-05,1.40225]
[1778348366636,37.07,80897.78,0.0,0.99257,1e-05,1.40114]
[1778348371696,37.07,80896.67,0.0,0.99257,1e-05,1.40133]
[1778348380731,37.07,80897.65,0.0,0.99258,1e-05,1.40003]
[1778348382746,37.07,80891.48,0.0,0.99253,1e-05,1.40826]
[1778348383753,37.07,80890.06,0.0,0.99252,1e-05,1.41016]
[1778348389795,37.07,80887.56,0.0,0.9925,1e-05,1.41351]
[1778348394830,37.07,80885.56,0.0,0.99248,1e-05,1.4162]
[1778348399867,37.07,80879.56,0.0,0.99243,1e-05,1.42428]
[1778348404905,37.07,80879.27,0.0,0.99243,1e-05,1.42467]
[1778348409941,37.07,80879.29,0.0,0.99243,1e-05,1.42465]
[1778348414975,37.07,80877.91,0.0,0.99242,1e-05,1.42651]
[1778348422047,37.07,80877.59,0.0,0.99242,1e-05,1.42694]
[1778348429076,37.07,80877.62,0.0,0.99242,1e-05,1.4269]
[1778348434110,37.07,80877.33,0.0,0.99242,1e-05,1.42599]
[1778348440153,37.07,80877.32,0.0,0.99242,1e-05,1.42601]
[1778348451226,37.07,80877.39,0.0,0.99242,1e-05,1.42591]
[1778348456264,37.07,80877.39,0.0,0.99242,1e-05,1.42591]
[1778348462306,37.07,80877.8,0.0,0.99242,1e-05,1.42536]
[1778348467340,37.07,80879.53,0.0,0.99244,1e-05,1.42302]
[1778348472398,37.07,80879.58,0.0,0.99244,1e-05,1.42295]
[1778348479425,37.07,80879.8,0.0,0.99244,1e-05,1.42266]
[1778348480432,37.07,80872.73,0.0,0.99238,1e-05,1.43222]
[1778348481439,37.07,80872.1,0.0,0.99238,1e-05,1.43308]
[1778348486475,37.07,80872.31,0.0,0.99238,1e-05,1.43279]
[1778348491509,37.07,80873.06,0.0,0.99239,1e-05,1.43047]
[1778348497551,37.07,80872.11,0.0,0.99238,1e-05,1.43176]
[1778348502608,37.07,80872.98,0.0,0.99239,1e-05,1.43058]
[1778348509639,37.07,80873.2,0.0,0.99239,1e-05,1.43028]
[1778348519713,37.07,80873.82,0.0,0.9924,1e-05,1.42944]
[1778348524748,37.07,80874.58,0.0,0.9924,1e-05,1.42841]
[1778348531798,37.07,80875.43,0.0,0.99241,1e-05,1.42726]
[1778348534818,37.07,80880.77,0.0,0.99245,1e-05,1.42005]
[1778348539853,37.07,80881.02,0.0,0.99246,1e-05,1.41972]
[1778348544889,37.07,80880.03,0.0,0.99245,1e-05,1.42105]
[1778348549923,37.07,80880.41,0.0,0.99245,1e-05,1.42054]
[1778348554958,37.07,80879.95,0.0,0.99245,1e-05,1.41986]
[1778348559993,37.07,80878.98,0.0,0.99245,1e-05,1.42117]
[1778348565030,37.07,80878.8,0.0,0.99245,1e-05,1.42141]
[1778348570064,37.07,80878.22,0.0,0.99244,1e-05,1.42219]
[1778348578120,37.07,80877.05,0.0,0.99243,1e-05,1.42377]
[1778348583156,37.07,80875.45,0.0,0.99242,1e-05,1.42593]
[1778348588191,37.07,80875.52,0.0,0.99242,1e-05,1.42584]
[1778348593226,37.07,80876.64,0.0,0.99243,1e-05,1.42432]
[1778348598261,37.07,80876.62,0.0,0.99243,1e-05,1.42435]
[1778348603295,37.07,80878.85,0.0,0.99245,1e-05,1.42134]
[1778348608331,37.07,80881.29,0.0,0.99247,1e-05,1.41806]
[1778348613366,37.07,80884.1,0.0,0.9925,1e-05,1.41298]
[1778348618401,37.07,80880.36,0.0,0.99246,1e-05,1.41801]
[1778348619408,37.07,80875.07,0.0,0.99242,1e-05,1.42515]
[1778348620416,37.07,80874.68,0.0,0.99242,1e-05,1.42567]
[1778348626457,37.07,80874.72,0.0,0.99242,1e-05,1.42562]
[1778348631492,37.07,80871.01,0.0,0.99239,1e-05,1.43064]
[1778348633505,37.07,80868.62,0.0,0.99237,1e-05,1.43389]
[1778348638541,37.07,80866.72,0.0,0.99235,1e-05,1.43647]
[1778348643599,37.07,80863.58,0.0,0.99233,1e-05,1.44075]
[1778348647604,37.07,80858.04,0.0,0.99228,1e-05,1.44832]
[1778348651633,37.07,80854.18,0.0,0.99225,1e-05,1.45362]
[1778348653669,37.07,80846.14,0.0,0.99218,1e-05,1.4647]
[1778348654655,37.07,80846.05,0.0,0.99218,1e-05,1.46482]
[1778348659689,37.07,80844.52,0.0,0.99216,1e-05,1.46694]
[1778348662709,37.07,80836.86,0.0,0.9921,1e-05,1.47758]
[1778348667744,37.07,80834.7,0.0,0.99208,1e-05,1.48059]
[1778348672780,37.07,80831.65,0.0,0.99206,1e-05,1.48352]
[1778348676809,37.07,80822.47,0.0,0.99198,1e-05,1.4964]
[1778348677819,37.07,80821.45,0.0,0.99197,1e-05,1.49783]
[1778348683883,37.07,80819.86,0.0,0.99196,1e-05,1.50007]
[1778348689900,37.07,80817.49,0.0,0.99194,1e-05,1.50342]
[1778348694933,37.07,80809.52,0.0,0.99187,1e-05,1.51472]
[1778348695941,37.07,80806.29,0.0,0.99184,1e-05,1.51932]
[1778348697955,37.07,80803.5,0.0,0.99182,1e-05,1.52331]
[1778348702990,37.07,80803.71,0.0,0.99182,1e-05,1.52301]
[1778348708026,37.07,80802.91,0.0,0.99181,1e-05,1.52415]
[1778348713061,37.07,80801.78,0.0,0.9918,1e-05,1.52577]
[1778348719104,37.07,80802.45,0.0,0.99181,1e-05,1.52481]
[1778348724166,37.07,80803.22,0.0,0.99181,1e-05,1.52371]
[1778348729174,37.07,80803.3,0.0,0.99181,1e-05,1.52359]
[1778348734209,37.07,80802.4,0.0,0.99181,1e-05,1.52352]
[1778348739243,37.07,80801.43,0.0,0.9918,1e-05,1.5249]
[1778348744279,37.07,80800.38,0.0,0.99179,1e-05,1.52641]
[1778348749314,37.07,80800.25,0.0,0.99179,1e-05,1.52659]
[1778348754349,37.07,80798.34,0.0,0.99178,1e-05,1.52933]
[1778348759384,37.07,80799.14,0.0,0.99178,1e-05,1.52818]
[1778348763412,37.07,80804.38,0.0,0.99183,1e-05,1.52069]
[1778348769455,37.07,80803.16,0.0,0.99182,1e-05,1.52243]
[1778348774516,37.07,80803.36,0.0,0.99182,1e-05,1.52214]
[1778348779532,37.07,80803.36,0.0,0.99182,1e-05,1.52214]
[1778348782553,37.07,80808.77,0.0,0.99187,1e-05,1.51443]
[1778348787589,37.07,80807.92,0.0,0.99186,1e-05,1.51564]
[1778348791616,37.07,80810.46,0.0,0.99189,1e-05,1.51067]
[1778348799672,37.07,80809.92,0.0,0.99189,1e-05,1.51144]
[1778348804727,37.07,80807.43,0.0,0.99186,1e-05,1.51498]
[1778348809741,37.07,80807.41,0.0,0.99186,1e-05,1.51501]
[1778348814778,37.07,80807.17,0.0,0.99186,1e-05,1.51535]
[1778348819813,37.07,80806.08,0.0,0.99185,1e-05,1.5169]
[1778348824847,37.07,80805.79,0.0,0.99185,1e-05,1.51732]
[1778348829883,37.07,80805.61,0.0,0.99185,1e-05,1.51757]
[1778348834938,37.07,80805.25,0.0,0.99185,1e-05,1.51809]
[1778348839952,37.07,80806.15,0.0,0.99185,1e-05,1.5168]
[1778348844988,37.07,80805.97,0.0,0.99185,1e-05,1.51706]
[1778348850027,37.07,80800.82,0.0,0.99181,1e-05,1.52441]
[1778348855058,37.07,80800.93,0.0,0.99181,1e-05,1.52289]
[1778348860093,37.07,80801.11,0.0,0.99182,1e-05,1.52263]
[1778348865150,37.07,80801.02,0.0,0.99181,1e-05,1.52276]
[1778348870163,37.07,80801.46,0.0,0.99182,1e-05,1.52213]
[1778348875220,37.07,80801.76,0.0,0.99182,1e-05,1.5217]
[1778348880247,37.07,80801.86,0.0,0.99182,1e-05,1.52156]
[1778348885282,37.07,80801.26,0.0,0.99182,1e-05,1.52242]
[1778348892333,37.07,80801.59,0.0,0.99182,1e-05,1.52195]
[1778348894347,37.07,80794.99,0.0,0.99176,1e-05,1.5314]
[1778348899383,37.07,80794.68,0.0,0.99176,1e-05,1.53185]
[1778348905424,37.07,80793.77,0.0,0.99175,1e-05,1.53315]
[1778348912476,37.07,80794.33,0.0,0.99176,1e-05,1.53098]
[1778348917511,37.07,80794.77,0.0,0.99177,1e-05,1.53035]
[1778348925570,37.07,80795.26,0.0,0.99177,1e-05,1.52964]
[1778348930602,37.07,80795.64,0.0,0.99177,1e-05,1.5291]
[1778348935637,37.07,80796.06,0.0,0.99178,1e-05,1.5285]
[1778348944700,37.07,80796.16,0.0,0.99178,1e-05,1.52835]
[1778348950743,37.07,80796.61,0.0,0.99178,1e-05,1.52771]
[1778348955781,37.07,80797.16,0.0,0.99179,1e-05,1.52692]
[1778348960813,37.07,80794.35,0.0,0.99176,1e-05,1.53095]
[1778348963834,37.07,80790.82,0.0,0.99173,1e-05,1.53603]
[1778348969876,37.07,80789.41,0.0,0.99172,1e-05,1.53806]
[1778348973908,37.07,80784.02,0.0,0.99168,1e-05,1.54446]
[1778348978941,37.07,80784.5,0.0,0.99168,1e-05,1.54377]
[1778348983976,37.07,80785.43,0.0,0.99169,1e-05,1.54243]
[1778348985991,37.07,80778.47,0.0,0.99163,1e-05,1.55251]
[1778348986997,37.07,80777.52,0.0,0.99162,1e-05,1.55389]
[1778348992032,37.07,80778.09,0.0,0.99162,1e-05,1.55306]
[1778348998074,37.07,80780.23,0.0,0.99164,1e-05,1.54996]
[1778349003110,37.07,80786.0,0.0,0.9917,1e-05,1.5416]
[1778349004117,37.07,80787.73,0.0,0.99171,1e-05,1.5391]
[1778349012183,37.07,80788.95,0.0,0.99172,1e-05,1.53735]
[1778349017207,37.07,80789.65,0.0,0.99173,1e-05,1.53634]
[1778349024259,37.07,80793.49,0.0,0.99176,1e-05,1.53081]
[1778349029295,37.07,80793.66,0.0,0.99176,1e-05,1.53057]
[1778349035337,37.07,80797.84,0.0,0.99181,1e-05,1.52321]
[1778349040371,37.07,80797.89,0.0,0.99181,1e-05,1.52314]
[1778349045407,37.07,80798.37,0.0,0.99181,1e-05,1.52245]
[1778349050442,37.07,80798.53,0.0,0.99181,1e-05,1.52223]
[1778349055477,37.07,80797.78,0.0,0.99181,1e-05,1.5233]
[1778349061519,37.07,80797.1,0.0,0.9918,1e-05,1.52427]
[1778349066561,37.07,80796.61,0.0,0.9918,1e-05,1.52497]
[1778349073603,37.07,80796.2,0.0,0.99179,1e-05,1.52556]
[1778349079647,37.07,80796.57,0.0,0.9918,1e-05,1.52503]
[1778349086701,37.07,80796.38,0.0,0.99179,1e-05,1.5253]
[1778349091731,37.07,80795.89,0.0,0.9918,1e-05,1.52464]
[1778349096765,37.07,80795.62,0.0,0.9918,1e-05,1.52502]
[1778349099787,37.07,80790.26,0.0,0.99175,1e-05,1.53271]
[1778349104822,37.07,80784.63,0.0,0.9917,1e-05,1.54083]
[1778349109857,37.07,80784.21,0.0,0.99169,1e-05,1.54143]
[1778349116911,37.07,80783.33,0.0,0.99169,1e-05,1.54271]
[1778349121941,37.07,80783.41,0.0,0.99169,1e-05,1.54259]
[1778349123956,37.07,80790.67,0.0,0.99175,1e-05,1.53212]
[1778349124962,37.07,80791.67,0.0,0.99176,1e-05,1.53069]
[1778349129997,37.07,80790.99,0.0,0.99175,1e-05,1.53166]
[1778349135033,37.07,80794.5,0.0,0.99179,1e-05,1.52663]
[1778349140071,37.07,80796.39,0.0,0.9918,1e-05,1.52392]
[1778349147123,37.07,80795.37,0.0,0.99179,1e-05,1.52538]
[1778349152152,37.07,80794.48,0.0,0.99179,1e-05,1.52529]
[1778349157186,37.07,80793.92,0.0,0.99179,1e-05,1.52609]
[1778349162221,37.07,80793.18,0.0,0.99178,1e-05,1.52715]
[1778349167257,37.07,80792.24,0.0,0.99177,1e-05,1.5285]
[1778349173299,37.07,80791.85,0.0,0.99177,1e-05,1.52906]
[1778349181355,37.07,80791.6,0.0,0.99177,1e-05,1.52942]
[1778349187399,37.07,80791.09,0.0,0.99176,1e-05,1.53015]
[1778349192434,37.07,80790.33,0.0,0.99176,1e-05,1.53124]
[1778349197479,37.07,80790.34,0.0,0.99176,1e-05,1.53123]
[1778349202503,37.07,80791.28,0.0,0.99176,1e-05,1.52988]
[1778349207539,37.07,80793.56,0.0,0.99178,1e-05,1.52661]
[1778349213580,37.07,80794.06,0.0,0.9918,1e-05,1.52452]
[1778349218616,37.07,80795.44,0.0,0.99181,1e-05,1.52255]
[1778349223654,37.07,80795.84,0.0,0.99181,1e-05,1.52198]
[1778349226675,37.07,80789.18,0.0,0.99175,1e-05,1.53152]
[1778349231710,37.07,80788.1,0.0,0.99174,1e-05,1.53308]
[1778349236745,37.07,80782.92,0.0,0.9917,1e-05,1.54054]
[1778349241780,37.07,80782.55,0.0,0.99169,1e-05,1.54108]
[1778349247822,37.07,80784.58,0.0,0.99171,1e-05,1.53815]
[1778349252857,37.07,80785.45,0.0,0.99172,1e-05,1.53689]
[1778349257892,37.07,80785.91,0.0,0.99172,1e-05,1.53623]
[1778349262927,37.07,80787.29,0.0,0.99174,1e-05,1.53424]
[1778349267973,37.07,80786.06,0.0,0.99172,1e-05,1.53601]
[1778349274003,37.07,80786.57,0.0,0.99174,1e-05,1.5339]
[1778349279040,37.07,80786.35,0.0,0.99173,1e-05,1.53422]
[1778349284075,37.07,80786.4,0.0,0.99173,1e-05,1.53415]
[1778349289110,37.07,80787.37,0.0,0.99174,1e-05,1.53275]
[1778349294145,37.07,80782.62,0.0,0.9917,1e-05,1.5396]
[1778349299179,37.07,80777.39,0.0,0.99165,1e-05,1.54717]
[1778349301195,37.07,80772.15,0.0,0.99161,1e-05,1.55478]
[1778349306230,37.07,80773.42,0.0,0.99162,1e-05,1.55293]
[1778349311265,37.07,80768.76,0.0,0.99158,1e-05,1.55972]
[1778349316301,37.07,80766.78,0.0,0.99156,1e-05,1.56261]
[1778349321335,37.07,80767.26,0.0,0.99156,1e-05,1.56191]
[1778349326369,37.07,80768.5,0.0,0.99157,1e-05,1.5601]
[1778349332416,37.07,80769.86,0.0,0.99159,1e-05,1.55673]
[1778349337451,37.07,80769.5,0.0,0.99159,1e-05,1.55725]
[1778349343493,37.07,80768.74,0.0,0.99158,1e-05,1.55836]
[1778349348533,37.07,80768.56,0.0,0.99158,1e-05,1.55862]
[1778349353563,37.07,80764.87,0.0,0.99155,1e-05,1.56401]
[1778349358606,37.07,80762.94,0.0,0.99153,1e-05,1.56684]
[1778349363633,37.07,80761.83,0.0,0.99152,1e-05,1.56846]
[1778349368670,37.07,80761.57,0.0,0.99152,1e-05,1.56885]
[1778349373703,37.07,80760.63,0.0,0.99151,1e-05,1.57023]
[1778349378738,37.07,80759.84,0.0,0.9915,1e-05,1.57139]
[1778349388805,37.07,80760.0,0.0,0.9915,1e-05,1.57115]
[1778349393843,37.07,80758.92,0.0,0.9915,1e-05,1.57134]
[1778349398889,37.07,80758.48,0.0,0.9915,1e-05,1.57199]
[1778349406936,37.07,80758.48,0.0,0.9915,1e-05,1.57199]
[1778349414990,37.07,80757.52,0.0,0.99149,1e-05,1.5734]
[1778349424053,37.07,80757.36,0.0,0.99149,1e-05,1.57363]
[1778349429102,37.07,80756.41,0.0,0.99148,1e-05,1.57503]
[1778349434123,37.07,80755.83,0.0,0.99147,1e-05,1.57588]
[1778349439190,37.07,80755.16,0.0,0.99147,1e-05,1.57687]
[1778349441176,37.07,80734.8,0.0,0.99128,1e-05,1.6071]
[1778349442183,37.07,80728.03,0.0,0.99121,1e-05,1.61726]
[1778349443190,37.07,80726.7,0.0,0.9912,1e-05,1.61927]
[1778349448225,37.07,80722.0,0.0,0.99116,1e-05,1.62636]
[1778349454268,37.07,80719.47,0.0,0.99114,1e-05,1.62875]
[1778349459305,37.07,80717.77,0.0,0.99112,1e-05,1.63133]
[1778349464338,37.07,80716.81,0.0,0.99111,1e-05,1.63278]
[1778349469393,37.07,80731.05,0.0,0.99125,1e-05,1.6113]
[1778349470382,37.07,80731.05,0.0,0.99125,1e-05,1.6113]
[1778349475438,37.07,80730.56,0.0,0.99124,1e-05,1.61204]
[1778349477431,37.07,80739.45,0.0,0.99133,1e-05,1.59874]
[1778349478438,37.07,80741.68,0.0,0.99135,1e-05,1.59542]
[1778349481458,37.07,80735.33,0.0,0.99129,1e-05,1.60489]
[1778349484479,37.07,80731.26,0.0,0.99125,1e-05,1.61099]
[1778349489515,37.07,80730.31,0.0,0.99124,1e-05,1.61241]
[1778349491540,37.07,80735.38,0.0,0.99129,1e-05,1.60482]
[1778349492546,37.07,80766.03,0.0,0.99157,1e-05,1.55953]
[1778349493553,37.07,80779.16,0.0,0.99169,1e-05,1.54046]
[1778349494561,37.07,80781.76,0.0,0.99171,1e-05,1.53671]
[1778349499596,37.07,80785.92,0.0,0.99175,1e-05,1.53072]
[1778349503624,37.07,80791.15,0.0,0.9918,1e-05,1.52322]
[1778349509665,37.07,80792.53,0.0,0.99181,1e-05,1.52124]
[1778349514701,37.07,80796.19,0.0,0.99185,1e-05,1.51466]
[1778349519735,37.07,80800.36,0.0,0.99189,1e-05,1.50872]
[1778349522757,37.07,80804.44,0.0,0.99192,1e-05,1.50294]
[1778349528800,37.07,80803.8,0.0,0.99192,1e-05,1.50384]
[1778349534841,37.07,80802.73,0.0,0.99191,1e-05,1.50536]
[1778349539877,37.07,80802.23,0.0,0.9919,1e-05,1.50607]
[1778349544912,37.07,80802.1,0.0,0.9919,1e-05,1.50625]
[1778349549947,37.07,80799.84,0.0,0.99188,1e-05,1.50946]
[1778349555989,37.07,80799.17,0.0,0.99188,1e-05,1.51041]
[1778349561027,37.07,80796.49,0.0,0.99185,1e-05,1.51423]
[1778349567069,37.07,80795.1,0.0,0.99184,1e-05,1.51621]
[1778349572104,37.07,80794.41,0.0,0.99184,1e-05,1.51583]
[1778349577138,37.07,80793.43,0.0,0.99183,1e-05,1.51723]
[1778349584191,37.07,80793.68,0.0,0.99183,1e-05,1.51687]
[1778349589226,37.07,80793.91,0.0,0.99184,1e-05,1.51654]
[1778349594261,37.07,80793.87,0.0,0.99184,1e-05,1.5166]
[1778349600307,37.07,80793.97,0.0,0.99184,1e-05,1.51646]
[1778349603335,37.07,80809.17,0.0,0.99197,1e-05,1.4949]
[1778349605342,37.07,80808.92,0.0,0.99197,1e-05,1.49526]
[1778349610395,37.07,80806.94,0.0,0.99195,1e-05,1.49805]
[1778349615411,37.07,80806.35,0.0,0.99195,1e-05,1.49888]
[1778349620447,37.07,80804.75,0.0,0.99193,1e-05,1.50114]
[1778349625490,37.07,80810.51,0.0,0.99198,1e-05,1.49302]
[1778349630526,37.07,80811.96,0.0,0.992,1e-05,1.49097]
[1778349634554,37.07,80806.24,0.0,0.99195,1e-05,1.49768]
[1778349639588,37.07,80810.07,0.0,0.99199,1e-05,1.49229]
[1778349644624,37.07,80810.68,0.0,0.99199,1e-05,1.49155]
[1778349649659,37.08,80810.65,0.0,0.99199,1e-05,1.4922]
[1778349655701,37.42,80810.99,0.0,0.99149,1e-05,1.57304]
[1778349660735,37.57,80808.54,0.0,0.99125,1e-05,1.61189]
[1778349665771,37.6,80809.37,0.0,0.99122,1e-05,1.61709]
[1778349670806,37.63,80812.48,0.0,0.9912,1e-05,1.61965]
[1778349675841,37.66,80812.1,0.0,0.99115,1e-05,1.62739]
[1778349678862,37.68,80826.72,0.0,0.99126,1e-05,1.61004]
[1778349679870,37.74,80831.01,0.0,0.99122,1e-05,1.61787]
[1778349684903,37.93,80832.03,0.0,0.99094,1e-05,1.662]
[1778349689941,37.96,80836.02,0.0,0.99093,1e-05,1.66324]
[1778349693966,37.98,80842.54,0.0,0.99097,1e-05,1.65778]
[1778349695982,38.1,80850.78,0.0,0.99087,1e-05,1.67406]
[1778349701031,38.18,80851.61,0.0,0.99075,1e-05,1.69291]
[1778349707073,38.22,80850.35,0.0,0.99069,1e-05,1.70337]
[1778349713116,38.25,80850.46,0.0,0.99063,1e-05,1.71168]
[1778349718150,38.28,80852.56,0.0,0.99061,1e-05,1.7155]
[1778349723185,38.31,80852.71,0.0,0.99057,1e-05,1.72226]
[1778349725199,38.32,80846.63,0.0,0.99049,1e-05,1.73436]
[1778349730235,38.35,80846.07,0.0,0.99044,1e-05,1.74221]
[1778349737282,38.39,80848.78,0.0,0.9904,1e-05,1.74805]
[1778349742319,38.42,80851.41,0.0,0.99039,1e-05,1.75107]
[1778349747354,38.42,80853.73,0.0,0.99041,1e-05,1.74748]
[1778349752388,38.45,80854.78,0.0,0.99038,1e-05,1.75138]
[1778349757425,38.46,80855.26,0.0,0.99036,1e-05,1.75482]
[1778349762458,38.46,80855.89,0.0,0.99037,1e-05,1.75384]
[1778349767496,38.46,80856.14,0.0,0.99037,1e-05,1.75346]
[1778349772529,38.46,80856.04,0.0,0.99037,1e-05,1.75361]
[1778349774543,38.46,80846.72,0.0,0.99028,1e-05,1.76808]
[1778349776560,38.48,80844.46,0.0,0.99023,1e-05,1.77571]
[1778349781597,38.51,80844.65,0.0,0.99019,1e-05,1.78219]
[1778349786631,38.54,80844.63,0.0,0.99015,1e-05,1.78896]
[1778349791667,38.56,80844.59,0.0,0.9901,1e-05,1.79573]
[1778349796702,38.59,80843.46,0.0,0.99005,1e-05,1.80416]
[1778349801737,38.59,80837.61,0.0,0.98998,1e-05,1.81474]
[1778349806772,38.62,80835.46,0.0,0.98992,1e-05,1.82469]
[1778349808786,38.64,80829.1,0.0,0.98983,1e-05,1.83872]
[1778349814827,38.66,80824.92,0.0,0.98975,1e-05,1.85022]
[1778349819863,38.69,80822.48,0.0,0.98969,1e-05,1.86046]
[1778349824898,38.71,80820.66,0.0,0.98963,1e-05,1.86964]
[1778349829932,38.73,80820.43,0.0,0.98959,1e-05,1.87618]
[1778349834969,38.76,80821.2,0.0,0.98956,1e-05,1.88105]
[1778349840007,38.78,80820.6,0.0,0.98951,1e-05,1.8881]
[1778349846045,38.81,80819.86,0.0,0.98946,1e-05,1.89653]
[1778349852099,38.82,80819.47,0.0,0.98944,1e-05,1.89955]
[1778349857122,38.82,80819.07,0.0,0.98943,1e-05,1.90021]
[1778349862169,38.82,80818.72,0.0,0.98943,1e-05,1.90078]
[1778349867202,38.82,80818.68,0.0,0.98943,1e-05,1.90084]
[1778349868210,38.82,80824.91,0.0,0.9895,1e-05,1.89066]
[1778349869215,38.82,80826.41,0.0,0.98951,1e-05,1.88822]
[1778349874251,38.83,80831.19,0.0,0.98955,1e-05,1.88129]
[1778349878279,38.85,80837.59,0.0,0.98959,1e-05,1.87576]
[1778349880294,38.86,80842.14,0.0,0.98962,1e-05,1.87084]
[1778349885336,38.88,80843.7,0.0,0.9896,1e-05,1.8744]
[1778349890372,38.91,80842.24,0.0,0.98955,1e-05,1.88279]
[1778349893393,38.92,80834.14,0.0,0.98944,1e-05,1.89955]
[1778349896414,38.93,80825.43,0.0,0.98932,1e-05,1.91733]
[1778349897421,38.94,80824.51,0.0,0.98931,1e-05,1.91999]
[1778349902459,38.96,80818.76,0.0,0.98921,1e-05,1.93515]
[1778349907492,38.98,80822.61,0.0,0.98921,1e-05,1.93433]
[1778349912527,38.99,80822.43,0.0,0.98921,1e-05,1.93574]
[1778349917560,39.0,80822.46,0.0,0.98918,1e-05,1.93901]
[1778349922595,39.02,80822.6,0.0,0.98915,1e-05,1.94425]
[1778349928637,39.04,80822.89,0.0,0.98913,1e-05,1.94785]
[1778349939716,39.06,80823.38,0.0,0.9891,1e-05,1.95134]
[1778349947772,39.09,80824.21,0.0,0.98906,1e-05,1.95858]
[1778349952808,39.11,80824.86,0.0,0.98903,1e-05,1.96285]
[1778349962878,39.13,80825.29,0.0,0.98901,1e-05,1.96597]
[1778349967912,39.15,80827.41,0.0,0.989,1e-05,1.96731]
[1778349972950,39.15,80828.5,0.0,0.989,1e-05,1.9674]
[1778349977984,39.16,80824.36,0.0,0.98894,1e-05,1.97745]
[1778349983016,39.18,80819.96,0.0,0.98886,1e-05,1.99]
[1778349991073,39.22,80819.05,0.0,0.9888,1e-05,1.99796]
[1778349998121,39.24,80814.72,0.0,0.98871,1e-05,2.01218]
[1778350003156,39.26,80813.73,0.0,0.98867,1e-05,2.0187]
[1778350013237,39.3,80810.23,0.0,0.98857,1e-05,2.03413]
[1778350018263,39.31,80810.3,0.0,0.98854,1e-05,2.03865]
[1778350023298,39.33,80808.56,0.0,0.98849,1e-05,2.04621]
[1778350029340,39.35,80807.85,0.0,0.98845,1e-05,2.05285]
[1778350034374,39.37,80807.25,0.0,0.98841,1e-05,2.05835]
[1778350036389,39.37,80813.6,0.0,0.98847,1e-05,2.04921]
[1778350037395,39.38,80816.69,0.0,0.9885,1e-05,2.04482]
[1778350042431,39.4,80816.36,0.0,0.98847,1e-05,2.04996]
[1778350047466,39.41,80815.39,0.0,0.98843,1e-05,2.05618]
[1778350052501,39.43,80813.52,0.0,0.98838,1e-05,2.06223]
[1778350056529,39.44,80820.36,0.0,0.98844,1e-05,2.05408]
[1778350057536,39.45,80824.5,0.0,0.98848,1e-05,2.0479]
[1778350060559,39.46,80827.61,0.0,0.9885,1e-05,2.04537]
[1778350065594,39.48,80831.05,0.0,0.9885,1e-05,2.04415]
[1778350070630,39.49,80834.48,0.0,0.98851,1e-05,2.04293]
[1778350080702,39.53,80837.51,0.0,0.98849,1e-05,2.04696]
[1778350083721,39.54,80844.62,0.0,0.98855,1e-05,2.03759]
[1778350086742,39.55,80838.15,0.0,0.98846,1e-05,2.05137]
[1778350087749,39.55,80834.45,0.0,0.98841,1e-05,2.05859]
[1778350092784,39.57,80832.94,0.0,0.98837,1e-05,2.06558]
[1778350098826,39.59,80831.01,0.0,0.98831,1e-05,2.07416]
[1778350106897,39.61,80829.42,0.0,0.98825,1e-05,2.08386]
[1778350111917,39.63,80833.02,0.0,0.98827,1e-05,2.08026]
[1778350116951,39.65,80834.59,0.0,0.98825,1e-05,2.08278]
[1778350121986,39.67,80833.08,0.0,0.98821,1e-05,2.08971]
[1778350128043,39.69,80832.72,0.0,0.98817,1e-05,2.09545]
[1778350132056,39.7,80826.82,0.0,0.98808,1e-05,2.10908]
[1778350134071,39.7,80824.82,0.0,0.98805,1e-05,2.11422]
[1778350139106,39.72,80821.2,0.0,0.98798,1e-05,2.12462]
[1778350148184,39.75,80819.3,0.0,0.98791,1e-05,2.13512]
[1778350153203,39.76,80817.29,0.0,0.98786,1e-05,2.14258]
[1778350158253,39.78,80819.97,0.0,0.98786,1e-05,2.14179]
[1778350164281,39.79,80818.44,0.0,0.98782,1e-05,2.14915]
[1778350169318,39.81,80817.25,0.0,0.98778,1e-05,2.15507]
[1778350175360,39.82,80815.65,0.0,0.98774,1e-05,2.16071]
[1778350182409,39.84,80814.22,0.0,0.98769,1e-05,2.16851]
[1778350184423,39.85,80807.49,0.0,0.9876,1e-05,2.18198]
[1778350185429,39.85,80801.72,0.0,0.98752,1e-05,2.19302]
[1778350186437,39.85,80801.04,0.0,0.98751,1e-05,2.19495]
[1778350192479,39.87,80801.27,0.0,0.98749,1e-05,2.19872]
[1778350198521,39.88,80801.03,0.0,0.98746,1e-05,2.20321]
[1778350201543,39.89,80797.33,0.0,0.9874,1e-05,2.21183]
[1778350204566,39.9,80792.29,0.0,0.98732,1e-05,2.22345]
[1778350209602,39.91,80791.21,0.0,0.98729,1e-05,2.22784]
[1778350214637,39.92,80789.85,0.0,0.98726,1e-05,2.23326]
[1778350222693,39.94,80792.2,0.0,0.98725,1e-05,2.23365]
[1778350227728,39.95,80792.62,0.0,0.98724,1e-05,2.23576]
[1778350234777,39.96,80794.23,0.0,0.98724,1e-05,2.23506]
[1778350239813,39.97,80794.51,0.0,0.98723,1e-05,2.2374]
[1778350244849,39.98,80793.98,0.0,0.9872,1e-05,2.24118]
[1778350249883,39.99,80795.24,0.0,0.9872,1e-05,2.24167]
[1778350254918,40.0,80796.35,0.0,0.9872,1e-05,2.24241]
[1778350261967,40.02,80796.33,0.0,0.98717,1e-05,2.24626]
[1778350269034,40.03,80796.24,0.0,0.98714,1e-05,2.25017]
[1778350274054,40.04,80795.52,0.0,0.98712,1e-05,2.25411]
[1778350279105,40.05,80795.83,0.0,0.9871,1e-05,2.25665]
[1778350289159,40.07,80796.26,0.0,0.98707,1e-05,2.26096]
[1778350296207,40.08,80796.62,0.0,0.98706,1e-05,2.26202]
[1778350301243,40.09,80794.2,0.0,0.98702,1e-05,2.26889]
[1778350309315,40.11,80793.85,0.0,0.98699,1e-05,2.27339]
[1778350314331,40.11,80793.85,0.0,0.98697,1e-05,2.27577]
[1778350319385,40.12,80794.95,0.0,0.98697,1e-05,2.27612]
[1778350325412,40.13,80795.2,0.0,0.98696,1e-05,2.27848]
[1778350330445,40.14,80794.68,0.0,0.98693,1e-05,2.28177]
[1778350338518,40.15,80794.82,0.0,0.98691,1e-05,2.28518]
[1778350348590,40.17,80795.39,0.0,0.98689,1e-05,2.28864]
[1778350353606,40.18,80795.88,0.0,0.98689,1e-05,2.28816]
[1778350358642,40.19,80795.12,0.0,0.98686,1e-05,2.29178]
[1778350363677,40.19,80794.7,0.0,0.98685,1e-05,2.29475]
[1778350368712,40.2,80791.22,0.0,0.98679,1e-05,2.30333]
[1778350373747,40.21,80790.61,0.0,0.98677,1e-05,2.30656]
[1778350378783,40.22,80790.07,0.0,0.98675,1e-05,2.30964]
[1778350383817,40.23,80789.96,0.0,0.98673,1e-05,2.31193]
[1778350388852,40.23,80786.23,0.0,0.98667,1e-05,2.32091]
[1778350390865,40.24,80785.66,0.0,0.98666,1e-05,2.32276]
[1778350392879,40.24,80779.72,0.0,0.98658,1e-05,2.33459]
[1778350397916,40.24,80780.36,0.0,0.98657,1e-05,2.33523]
[1778350404963,40.25,80783.34,0.0,0.98659,1e-05,2.33223]
[1778350409998,40.26,80786.34,0.0,0.98662,1e-05,2.32847]
[1778350415034,40.27,80785.66,0.0,0.98661,1e-05,2.32972]
[1778350420069,40.27,80787.08,0.0,0.98662,1e-05,2.32885]
[1778350425104,40.28,80787.83,0.0,0.98661,1e-05,2.32923]
[1778350431151,40.29,80790.19,0.0,0.98663,1e-05,2.32696]
[1778350436183,40.29,80791.25,0.0,0.98663,1e-05,2.32676]
[1778350438197,40.3,80796.5,0.0,0.98669,1e-05,2.31774]
[1778350443232,40.3,80795.85,0.0,0.98667,1e-05,2.32081]
[1778350447260,40.31,80788.92,0.0,0.98657,1e-05,2.33555]
[1778350452295,40.32,80785.12,0.0,0.98651,1e-05,2.34448]
[1778350457330,40.32,80779.63,0.0,0.98643,1e-05,2.35657]
[1778350463371,40.33,80777.12,0.0,0.98638,1e-05,2.36343]
[1778350469413,40.34,80774.45,0.0,0.98633,1e-05,2.37061]
[1778350474455,40.34,80774.36,0.0,0.98633,1e-05,2.37073]
[1778350476470,40.35,80781.36,0.0,0.98642,1e-05,2.35831]
[1778350477476,40.35,80784.05,0.0,0.98645,1e-05,2.35366]
[1778350482514,40.36,80785.77,0.0,0.98646,1e-05,2.35239]
[1778350485533,40.36,80791.24,0.0,0.98652,1e-05,2.34334]
[1778350490568,40.37,80796.09,0.0,0.98657,1e-05,2.33629]
[1778350495604,40.4,80800.42,0.0,0.98656,1e-05,2.33711]
[1778350498625,40.41,80816.31,0.0,0.98673,1e-05,2.31222]
[1778350499647,40.42,80818.48,0.0,0.98675,1e-05,2.30865]
[1778350503660,40.45,80823.59,0.0,0.98676,1e-05,2.30839]
[1778350507688,40.47,80830.0,0.0,0.9868,1e-05,2.30198]
[1778350508695,40.47,80831.61,0.0,0.98682,1e-05,2.29946]
[1778350513730,40.54,80825.86,0.0,0.98661,1e-05,2.33076]
[1778350515743,40.57,80819.75,0.0,0.98648,1e-05,2.34941]
[1778350520779,40.63,80819.41,0.0,0.98637,1e-05,2.36622]
[1778350525814,40.64,80818.52,0.0,0.98633,1e-05,2.37208]
[1778350536888,40.65,80817.85,0.0,0.98631,1e-05,2.37452]
[1778350541926,40.66,80820.19,0.0,0.98633,1e-05,2.37152]
[1778350547968,40.67,80821.08,0.0,0.98633,1e-05,2.37147]
[1778350554010,40.67,80822.23,0.0,0.98634,1e-05,2.3709]
[1778350559044,40.68,80824.69,0.0,0.98636,1e-05,2.3676]
[1778350564083,40.68,80825.64,0.0,0.98636,1e-05,2.36712]
[1778350569118,40.68,80825.67,0.0,0.98636,1e-05,2.36832]
[1778350574153,40.69,80829.35,0.0,0.98639,1e-05,2.36272]
[1778350580217,40.7,80829.12,0.0,0.98638,1e-05,2.36471]
[1778350585230,40.7,80827.5,0.0,0.98635,1e-05,2.36905]
[1778350590287,40.7,80826.47,0.0,0.98633,1e-05,2.37228]
[1778350599327,40.71,80826.47,0.0,0.98632,1e-05,2.37277]
[1778350605372,40.72,80826.34,0.0,0.98631,1e-05,2.37462]
[1778350607386,40.72,80821.11,0.0,0.98624,1e-05,2.38495]
[1778350617455,40.73,80818.34,0.0,0.98619,1e-05,2.39288]
[1778350623496,40.74,80818.02,0.0,0.98617,1e-05,2.39484]
[1778350630567,40.74,80817.19,0.0,0.98615,1e-05,2.39784]
[1778350635580,40.74,80817.98,0.0,0.98616,1e-05,2.39733]
[1778350642632,40.75,80817.84,0.0,0.98615,1e-05,2.39891]
[1778350647669,40.75,80819.2,0.0,0.98616,1e-05,2.39728]
[1778350652701,40.76,80819.63,0.0,0.98617,1e-05,2.39553]
[1778350657735,40.76,80826.0,0.0,0.98624,1e-05,2.38458]
[1778350659751,40.76,80827.14,0.0,0.98625,1e-05,2.38289]
[1778350663778,40.76,80831.52,0.0,0.9863,1e-05,2.37566]
[1778350665792,40.77,80833.58,0.0,0.98633,1e-05,2.37234]
[1778350670827,40.77,80834.07,0.0,0.98632,1e-05,2.37278]
[1778350678885,40.78,80830.73,0.0,0.98627,1e-05,2.38122]
[1778350683922,40.78,80831.54,0.0,0.98627,1e-05,2.38112]
[1778350688954,40.79,80833.99,0.0,0.98629,1e-05,2.37803]
[1778350694995,40.8,80835.77,0.0,0.9863,1e-05,2.37653]
[1778350703052,40.8,80838.08,0.0,0.98631,1e-05,2.37464]
[1778350715137,40.82,80840.98,0.0,0.98633,1e-05,2.37105]
[1778350723194,40.83,80841.2,0.0,0.98632,1e-05,2.3731]
[1778350726215,40.83,80834.66,0.0,0.98623,1e-05,2.38621]
[1778350733263,40.84,80834.7,0.0,0.98622,1e-05,2.38813]
[1778350738298,40.84,80833.51,0.0,0.98619,1e-05,2.39177]
[1778350743334,40.85,80832.25,0.0,0.98617,1e-05,2.39549]
[1778350748369,40.85,80833.29,0.0,0.98617,1e-05,2.39487]
[1778350755472,40.86,80834.29,0.0,0.98617,1e-05,2.39485]
[1778350761460,40.86,80835.1,0.0,0.98617,1e-05,2.39488]
[1778350767502,40.87,80834.92,0.0,0.98616,1e-05,2.39672]
[1778350771530,40.87,80827.82,0.0,0.98607,1e-05,2.40917]
[1778350773544,40.87,80824.05,0.0,0.98602,1e-05,2.41672]
[1778350776565,40.88,80819.56,0.0,0.98596,1e-05,2.42584]
[1778350780595,40.88,80818.06,0.0,0.98594,1e-05,2.42945]
[1778350785633,40.88,80815.3,0.0,0.98589,1e-05,2.43572]
[1778350790665,40.88,80813.74,0.0,0.98587,1e-05,2.43947]
[1778350795753,40.89,80811.24,0.0,0.98583,1e-05,2.44493]
[1778350801741,40.89,80807.93,0.0,0.98578,1e-05,2.45203]
[1778350806777,40.89,80806.39,0.0,0.98576,1e-05,2.45555]
[1778350812819,40.89,80806.67,0.0,0.98576,1e-05,2.4557]
[1778350817853,40.9,80806.87,0.0,0.98576,1e-05,2.45589]
[1778350822889,40.9,80805.95,0.0,0.98574,1e-05,2.4582]
[1778350827924,40.9,80805.23,0.0,0.98573,1e-05,2.4601]
[1778350834973,40.9,80805.39,0.0,0.98573,1e-05,2.4586]
[1778350842023,40.91,80804.83,0.0,0.98572,1e-05,2.46037]
[1778350849071,40.91,80804.54,0.0,0.98571,1e-05,2.46172]
[1778350852093,40.91,80795.87,0.0,0.9856,1e-05,2.47855]
[1778350853100,40.91,80790.76,0.0,0.98553,1e-05,2.48847]
[1778350859142,40.91,80791.66,0.0,0.98554,1e-05,2.48707]
[1778350864177,40.91,80792.67,0.0,0.98555,1e-05,2.48541]
[1778350869213,40.91,80793.81,0.0,0.98556,1e-05,2.48351]
[1778350874247,40.91,80794.01,0.0,0.98556,1e-05,2.48342]
[1778350879282,40.91,80798.93,0.0,0.98563,1e-05,2.47427]
[1778350884316,40.92,80798.86,0.0,0.98562,1e-05,2.47477]
[1778350890359,40.92,80798.13,0.0,0.98561,1e-05,2.4766]
[1778350895394,40.92,80797.42,0.0,0.98561,1e-05,2.4764]
[1778350900429,40.92,80796.36,0.0,0.98559,1e-05,2.47878]
[1778350906526,40.92,80795.5,0.0,0.98558,1e-05,2.48082]
[1778350916596,40.92,80795.83,0.0,0.98558,1e-05,2.48081]
[1778350923590,40.92,80795.94,0.0,0.98558,1e-05,2.48104]
[1778350929634,40.93,80795.29,0.0,0.98557,1e-05,2.48265]
[1778350934668,40.93,80795.54,0.0,0.98557,1e-05,2.48246]
[1778350939703,40.93,80795.58,0.0,0.98557,1e-05,2.48268]
[1778350946807,40.93,80795.57,0.0,0.98556,1e-05,2.48317]
[1778350952793,40.93,80795.64,0.0,0.98557,1e-05,2.48147]
[1778350957829,40.93,80795.97,0.0,0.98558,1e-05,2.48114]
[1778350962864,40.93,80796.64,0.0,0.98558,1e-05,2.48016]
[1778350969912,40.93,80796.78,0.0,0.98558,1e-05,2.48033]
[1778350975955,40.94,80796.84,0.0,0.98558,1e-05,2.48058]
[1778350987087,40.94,80798.17,0.0,0.98559,1e-05,2.47871]
[1778350993073,40.94,80797.87,0.0,0.98559,1e-05,2.47965]
[1778350998108,40.94,80796.84,0.0,0.98557,1e-05,2.48191]
[1778351004151,40.94,80794.94,0.0,0.98554,1e-05,2.48587]
[1778351009186,40.94,80796.56,0.0,0.98556,1e-05,2.48305]
[1778351010195,40.94,80802.79,0.0,0.98565,1e-05,2.47108]
[1778351011200,40.94,80805.95,0.0,0.9857,1e-05,2.4632]
[1778351016234,40.94,80807.74,0.0,0.98572,1e-05,2.46023]
[1778351021270,40.95,80807.82,0.0,0.98572,1e-05,2.46059]
[1778351026306,40.95,80806.91,0.0,0.9857,1e-05,2.46288]
[1778351031340,40.95,80807.61,0.0,0.9857,1e-05,2.46215]
[1778351035369,40.95,80810.78,0.0,0.98574,1e-05,2.45665]
[1778351040403,40.96,80810.34,0.0,0.98573,1e-05,2.45824]
[1778351047514,40.96,80810.37,0.0,0.98572,1e-05,2.45928]
[1778351052489,40.96,80816.03,0.0,0.98579,1e-05,2.44934]
[1778351057524,40.97,80820.32,0.0,0.98584,1e-05,2.44214]
[1778351062560,40.97,80818.03,0.0,0.98581,1e-05,2.4475]
[1778351067595,40.97,80813.66,0.0,0.98574,1e-05,2.45683]
[1778351070616,40.97,80808.36,0.0,0.98567,1e-05,2.46752]
[1778351074644,40.98,80802.12,0.0,0.98559,1e-05,2.4783]
[1778351076658,40.98,80797.63,0.0,0.98553,1e-05,2.48726]
[1778351081693,40.98,80800.73,0.0,0.98557,1e-05,2.48202]
[1778351082701,40.98,80806.27,0.0,0.98564,1e-05,2.47153]
[1778351083707,40.98,80806.78,0.0,0.98564,1e-05,2.47072]
[1778351088743,40.98,80806.32,0.0,0.98563,1e-05,2.47244]
[1778351092770,40.99,80812.11,0.0,0.9857,1e-05,2.46205]
[1778351094785,40.99,80817.5,0.0,0.98577,1e-05,2.45216]
[1778351100828,40.99,80818.2,0.0,0.98577,1e-05,2.45209]
[1778351104854,41.0,80829.17,0.0,0.98591,1e-05,2.43212]
[1778351106869,41.0,80836.22,0.0,0.986,1e-05,2.41926]
[1778351107876,41.0,80843.57,0.0,0.98609,1e-05,2.40569]
[1778351109893,41.0,80846.42,0.0,0.98612,1e-05,2.40087]
[1778351114927,41.01,80849.11,0.0,0.98615,1e-05,2.3972]
[1778351118956,41.01,80860.15,0.0,0.98628,1e-05,2.3777]
[1778351120970,41.02,80863.18,0.0,0.9863,1e-05,2.37523]
[1778351126005,41.08,80865.9,0.0,0.98622,1e-05,2.38696]
[1778351131040,41.13,80868.59,0.0,0.98618,1e-05,2.39279]
[1778351136075,41.17,80869.84,0.0,0.98612,1e-05,2.40229]
[1778351141111,41.21,80870.54,0.0,0.98605,1e-05,2.41196]
[1778351146145,41.22,80872.46,0.0,0.98606,1e-05,2.41129]
[1778351151180,41.22,80876.25,0.0,0.9861,1e-05,2.40527]
[1778351152187,41.22,80882.32,0.0,0.98617,1e-05,2.39419]
[1778351153194,41.22,80891.21,0.0,0.98628,1e-05,2.37797]
[1778351154201,41.23,80890.47,0.0,0.98627,1e-05,2.37959]
[1778351157282,41.23,80895.95,0.0,0.98633,1e-05,2.3703]
[1778351163268,41.23,80924.33,0.0,0.98667,1e-05,2.32017]
[1778351164281,41.24,80940.39,0.0,0.98687,1e-05,2.29162]
[1778351165285,41.24,80944.98,0.0,0.98692,1e-05,2.28382]
[1778351167373,41.24,80959.2,0.0,0.98708,1e-05,2.25938]
[1778351168305,41.24,80959.2,0.0,0.98708,1e-05,2.25984]
[1778351174346,41.25,80961.32,0.0,0.98709,1e-05,2.25889]
[1778351179383,41.26,80972.52,0.0,0.9872,1e-05,2.24148]
[1778351180390,41.26,80976.82,0.0,0.98725,1e-05,2.23442]
[1778351183411,41.27,80971.7,0.0,0.98718,1e-05,2.24494]
[1778351185427,41.27,80965.25,0.0,0.9871,1e-05,2.2573]
[1778351187530,41.28,81016.42,0.0,0.98769,1e-05,2.16919]
[1778351188468,41.28,81015.94,0.0,0.98768,1e-05,2.17059]
[1778351189475,41.28,80991.03,0.0,0.98739,1e-05,2.21421]
[1778351190482,41.28,80976.55,0.0,0.98721,1e-05,2.24007]
[1778351191490,41.28,80972.42,0.0,0.98717,1e-05,2.24604]
[1778351192495,41.29,80981.17,0.0,0.98727,1e-05,2.23116]
[1778351193503,41.29,80989.77,0.0,0.98737,1e-05,2.21664]
[1778351194509,41.29,80988.71,0.0,0.98735,1e-05,2.21903]
[1778351195517,41.29,80981.65,0.0,0.98727,1e-05,2.2319]
[1778351196524,41.29,80974.83,0.0,0.98718,1e-05,2.24438]
[1778351197531,41.3,80973.19,0.0,0.98716,1e-05,2.24776]
[1778351201559,41.3,80967.6,0.0,0.98708,1e-05,2.25953]
[1778351203573,41.31,80962.38,0.0,0.98701,1e-05,2.2697]
[1778351208611,41.32,80968.77,0.0,0.98708,1e-05,2.26059]
[1778351210624,41.32,80970.75,0.0,0.98709,1e-05,2.25802]
[1778351213646,41.32,80983.36,0.0,0.98723,1e-05,2.23722]
[1778351214653,41.33,80999.17,0.0,0.98741,1e-05,2.21014]
[1778351215659,41.33,81001.58,0.0,0.98744,1e-05,2.20651]
[1778351216670,41.33,81009.4,0.0,0.98752,1e-05,2.19354]
[1778351217740,41.33,81013.62,0.0,0.98757,1e-05,2.18743]
[1778351222717,41.34,81007.5,0.0,0.98748,1e-05,2.20029]
[1778351224728,41.35,81012.86,0.0,0.98753,1e-05,2.19216]
[1778351229764,41.43,81009.94,0.0,0.98735,1e-05,2.22002]
[1778351233796,41.48,81004.26,0.0,0.98721,1e-05,2.24094]
[1778351234803,41.48,80991.73,0.0,0.98706,1e-05,2.26338]
[1778351235810,41.48,80986.4,0.0,0.987,1e-05,2.27322]
[1778351237880,41.48,80994.34,0.0,0.98708,1e-05,2.26007]
[1778351238831,41.48,80994.34,0.0,0.98708,1e-05,2.26052]
[1778351240847,41.49,81001.67,0.0,0.98716,1e-05,2.24857]
[1778351245880,41.5,81004.57,0.0,0.98718,1e-05,2.24587]
[1778351250914,41.51,81005.98,0.0,0.98718,1e-05,2.24576]
[1778351255950,41.51,81004.88,0.0,0.98716,1e-05,2.24824]
[1778351260985,41.52,81003.1,0.0,0.98713,1e-05,2.25366]
[1778351265015,41.53,80995.02,0.0,0.98702,1e-05,2.26968]
[1778351266022,41.53,80991.66,0.0,0.98698,1e-05,2.27605]
[1778351268092,41.53,80987.26,0.0,0.98692,1e-05,2.28467]
[1778351274077,41.54,80984.48,0.0,0.98687,1e-05,2.29202]
[1778351279114,41.55,80985.82,0.0,0.98687,1e-05,2.29158]
[1778351282135,41.55,80979.23,0.0,0.98678,1e-05,2.30448]
[1778351283139,41.56,80978.09,0.0,0.98677,1e-05,2.30688]
[1778351288175,41.56,80977.9,0.0,0.98675,1e-05,2.30903]
[1778351293210,41.57,80977.34,0.0,0.98674,1e-05,2.3118]
[1778351298275,41.58,80975.8,0.0,0.98671,1e-05,2.3163]
[1778351303312,41.58,80980.61,0.0,0.98675,1e-05,2.30945]
[1778351308372,41.59,80980.18,0.0,0.98673,1e-05,2.31197]
[1778351314387,41.6,80980.6,0.0,0.98674,1e-05,2.31146]
[1778351319424,41.6,80983.53,0.0,0.98676,1e-05,2.30795]
[1778351326472,41.61,80986.0,0.0,0.98677,1e-05,2.30599]
[1778351329493,41.62,80994.36,0.0,0.98687,1e-05,2.29215]
[1778351330500,41.62,80999.57,0.0,0.98693,1e-05,2.28328]
[1778351332514,41.62,81001.64,0.0,0.98695,1e-05,2.28037]
[1778351336542,41.63,81011.77,0.0,0.98706,1e-05,2.26404]
[1778351337549,41.63,81015.35,0.0,0.9871,1e-05,2.25816]
[1778351339562,41.63,81018.82,0.0,0.98713,1e-05,2.25291]
[1778351344601,41.64,81021.59,0.0,0.98715,1e-05,2.25018]
[1778351347624,41.64,81027.81,0.0,0.98721,1e-05,2.2406]
[1778351349637,41.65,81027.85,0.0,0.98721,1e-05,2.24141]
[1778351354676,41.65,81031.33,0.0,0.98724,1e-05,2.23752]
[1778351359717,41.66,81031.0,0.0,0.98722,1e-05,2.24023]
[1778351361746,41.67,81025.79,0.0,0.98715,1e-05,2.25015]
[1778351364761,41.7,81033.42,0.0,0.98718,1e-05,2.24528]
[1778351366775,41.73,81036.74,0.0,0.98717,1e-05,2.24775]
[1778351371813,41.76,81039.25,0.0,0.98715,1e-05,2.25073]
[1778351377852,41.77,81043.22,0.0,0.98718,1e-05,2.24614]
[1778351382887,41.78,81044.39,0.0,0.98718,1e-05,2.24643]
[1778351387921,41.79,81046.7,0.0,0.98719,1e-05,2.24435]
[1778351390943,41.79,81041.66,0.0,0.98712,1e-05,2.25427]
[1778351395977,41.85,81037.71,0.0,0.98698,1e-05,2.27604]
[1778351401012,41.91,81033.89,0.0,0.98682,1e-05,2.29953]
[1778351406052,41.97,81032.69,0.0,0.98671,1e-05,2.31702]
[1778351411090,42.01,81034.07,0.0,0.98665,1e-05,2.32633]
[1778351413102,42.04,81042.84,0.0,0.98671,1e-05,2.3165]
[1778351418141,42.04,81050.33,0.0,0.98679,1e-05,2.30474]
[1778351419142,42.04,81060.58,0.0,0.98691,1e-05,2.28706]
[1778351420150,42.04,81066.97,0.0,0.98698,1e-05,2.27623]
[1778351425185,42.08,81064.15,0.0,0.98688,1e-05,2.29197]
[1778351428207,42.1,81059.13,0.0,0.98679,1e-05,2.30469]
[1778351429230,42.11,81050.07,0.0,0.98667,1e-05,2.32376]
[1778351430224,42.12,81050.07,0.0,0.98665,1e-05,2.32654]
[1778351435255,42.14,81044.67,0.0,0.98655,1e-05,2.34041]
[1778351437270,42.15,81051.2,0.0,0.98663,1e-05,2.3293]
[1778351439305,42.16,81043.79,0.0,0.98652,1e-05,2.34537]
[1778351441297,42.17,81043.8,0.0,0.9865,1e-05,2.34813]
[1778351444318,42.17,81036.22,0.0,0.9864,1e-05,2.36238]
[1778351445325,42.17,81036.74,0.0,0.98641,1e-05,2.36165]
[1778351450360,42.17,81040.03,0.0,0.98644,1e-05,2.35679]
[1778351453380,42.18,81032.49,0.0,0.98633,1e-05,2.37265]
[1778351458416,42.19,81032.36,0.0,0.98633,1e-05,2.3738]
[1778351463451,42.2,81037.62,0.0,0.98637,1e-05,2.36691]
[1778351468485,42.21,81037.08,0.0,0.98634,1e-05,2.37211]
[1778351473521,42.21,81034.69,0.0,0.9863,1e-05,2.37727]
[1778351479563,42.22,81035.48,0.0,0.98631,1e-05,2.37684]
[1778351486683,42.22,81035.54,0.0,0.9863,1e-05,2.37786]
[1778351494738,42.23,81037.16,0.0,0.98632,1e-05,2.37435]
[1778351495749,42.23,81019.47,0.0,0.9861,1e-05,2.40649]
[1778351496755,42.23,81017.81,0.0,0.98608,1e-05,2.40962]
[1778351497762,42.23,81010.23,0.0,0.98599,1e-05,2.42354]
[1778351498769,42.23,81008.26,0.0,0.98596,1e-05,2.42722]
[1778351503803,42.23,81009.31,0.0,0.98597,1e-05,2.4256]
[1778351508839,42.23,81010.6,0.0,0.98599,1e-05,2.42351]
[1778351513874,42.23,81010.36,0.0,0.98598,1e-05,2.4242]
[1778351517902,42.23,81017.91,0.0,0.98608,1e-05,2.41062]
[1778351518909,42.23,81018.36,0.0,0.98608,1e-05,2.40987]
[1778351523944,42.23,81018.85,0.0,0.98608,1e-05,2.40932]
[1778351528989,42.24,81025.28,0.0,0.98616,1e-05,2.39801]
[1778351533007,42.24,81030.53,0.0,0.98622,1e-05,2.38889]
[1778351538041,42.24,81030.02,0.0,0.98621,1e-05,2.39038]
[1778351540057,42.24,81022.28,0.0,0.98612,1e-05,2.40473]
[1778351543080,42.24,81031.71,0.0,0.98623,1e-05,2.38795]
[1778351544086,42.24,81038.03,0.0,0.98631,1e-05,2.3767]
[1778351547107,42.24,81042.38,0.0,0.98636,1e-05,2.36935]
[1778351552141,42.25,81044.57,0.0,0.98639,1e-05,2.36439]
[1778351557179,42.25,81042.09,0.0,0.98635,1e-05,2.36968]
[1778351562215,42.25,81037.93,0.0,0.9863,1e-05,2.37794]
[1778351567250,42.26,81039.47,0.0,0.98631,1e-05,2.37594]
[1778351572285,42.26,81040.22,0.0,0.98631,1e-05,2.37536]
[1778351577320,42.26,81038.91,0.0,0.98629,1e-05,2.37847]
[1778351583362,42.26,81038.5,0.0,0.98628,1e-05,2.38007]
[1778351588398,42.27,81039.08,0.0,0.98628,1e-05,2.37974]
[1778351593432,42.27,81039.12,0.0,0.98628,1e-05,2.38038]
[1778351599477,42.27,81038.56,0.0,0.98627,1e-05,2.38222]
[1778351602498,42.27,81032.29,0.0,0.98619,1e-05,2.39393]
[1778351603504,42.27,81030.45,0.0,0.98616,1e-05,2.39738]
[1778351608540,42.28,81029.74,0.0,0.98615,1e-05,2.39921]
[1778351613575,42.28,81026.19,0.0,0.98612,1e-05,2.40425]
[1778351616596,42.28,81032.2,0.0,0.98619,1e-05,2.39366]
[1778351618609,42.28,81039.14,0.0,0.98627,1e-05,2.38138]
[1778351621631,42.28,81038.86,0.0,0.98627,1e-05,2.38229]
[1778351626666,42.28,81040.02,0.0,0.98627,1e-05,2.38089]
[1778351631701,42.29,81039.72,0.0,0.98627,1e-05,2.38211]
[1778351636736,42.29,81039.21,0.0,0.98626,1e-05,2.38372]
[1778351641776,42.29,81037.49,0.0,0.98623,1e-05,2.3875]
[1778351647812,42.3,81036.31,0.0,0.98621,1e-05,2.39041]
[1778351652859,42.3,81031.93,0.0,0.98615,1e-05,2.39895]
[1778351657893,42.3,81030.97,0.0,0.98614,1e-05,2.40126]
[1778351662931,42.3,81028.11,0.0,0.9861,1e-05,2.40698]
[1778351667966,42.3,81028.6,0.0,0.9861,1e-05,2.4066]
[1778351673000,42.31,81028.79,0.0,0.98611,1e-05,2.40488]
[1778351679043,42.31,81030.08,0.0,0.98612,1e-05,2.40316]
[1778351684078,42.31,81032.96,0.0,0.98615,1e-05,2.39846]
[1778351689113,42.31,81032.75,0.0,0.98615,1e-05,2.39936]
[1778351694148,42.31,81032.64,0.0,0.98614,1e-05,2.40004]
[1778351699182,42.31,81033.79,0.0,0.98615,1e-05,2.39842]
[1778351704218,42.32,81034.55,0.0,0.98616,1e-05,2.3975]
[1778351705227,42.32,81025.23,0.0,0.98604,1e-05,2.4145]
[1778351706231,42.32,81014.87,0.0,0.98592,1e-05,2.43347]
[1778351707240,42.32,81014.51,0.0,0.98591,1e-05,2.43416]
[1778351711276,42.32,81009.27,0.0,0.98584,1e-05,2.44386]
[1778351717309,42.32,81010.55,0.0,0.98586,1e-05,2.44159]
[1778351722344,42.32,81009.65,0.0,0.98585,1e-05,2.44332]
[1778351727379,42.32,81006.85,0.0,0.98581,1e-05,2.4485]
[1778351732415,42.32,81006.33,0.0,0.98582,1e-05,2.44758]
[1778351735435,42.32,81000.62,0.0,0.98574,1e-05,2.45809]
[1778351737452,42.32,80994.68,0.0,0.98567,1e-05,2.46902]
[1778351742487,42.32,80987.53,0.0,0.98558,1e-05,2.48208]
[1778351747521,42.32,80984.38,0.0,0.98554,1e-05,2.48771]
[1778351753564,42.32,80981.09,0.0,0.9855,1e-05,2.49348]
[1778351755576,42.31,80975.97,0.0,0.98544,1e-05,2.50292]
[1778351757591,42.31,80972.09,0.0,0.98539,1e-05,2.51003]
[1778351762630,42.31,80965.39,0.0,0.9853,1e-05,2.52216]
[1778351764643,42.31,80960.82,0.0,0.98525,1e-05,2.53056]
[1778351771693,42.31,80962.69,0.0,0.98528,1e-05,2.52622]
[1778351776727,42.31,80960.38,0.0,0.98525,1e-05,2.53]
[1778351779756,42.31,80969.1,0.0,0.98537,1e-05,2.51322]
[1778351781769,42.3,80972.79,0.0,0.98541,1e-05,2.50612]
[1778351786805,42.3,80970.09,0.0,0.98538,1e-05,2.51075]
[1778351791840,42.3,80969.12,0.0,0.98538,1e-05,2.51018]
[1778351794861,42.3,80974.67,0.0,0.98546,1e-05,2.4995]
[1778351798888,42.3,80982.7,0.0,0.98556,1e-05,2.48425]
[1778351800903,42.3,80984.63,0.0,0.98559,1e-05,2.48058]
[1778351805941,42.3,80983.12,0.0,0.98557,1e-05,2.4832]
[1778351807952,42.3,80973.03,0.0,0.98544,1e-05,2.50196]
[1778351808959,42.3,80972.21,0.0,0.98543,1e-05,2.50342]
[1778351813994,42.3,80975.02,0.0,0.98547,1e-05,2.49782]
[1778351819030,42.3,80975.35,0.0,0.98548,1e-05,2.49687]
[1778351824065,42.29,80972.83,0.0,0.98545,1e-05,2.50123]
[1778351829101,42.29,80970.61,0.0,0.98542,1e-05,2.50497]
[1778351834135,42.29,80970.79,0.0,0.98542,1e-05,2.50425]
[1778351839182,42.29,80969.22,0.0,0.98541,1e-05,2.5068]
[1778351841186,42.29,80972.59,0.0,0.98545,1e-05,2.50036]
[1778351845214,42.29,80966.37,0.0,0.98537,1e-05,2.51178]
[1778351850249,42.29,80964.41,0.0,0.98535,1e-05,2.5151]
[1778351855288,42.29,80963.57,0.0,0.98535,1e-05,2.51437]
[1778351860321,42.28,80962.26,0.0,0.98534,1e-05,2.51647]
[1778351865357,42.28,80961.9,0.0,0.98534,1e-05,2.51677]
[1778351869386,42.28,80954.53,0.0,0.98524,1e-05,2.53037]
[1778351870398,42.28,80949.28,0.0,0.98517,1e-05,2.5401]
[1778351873414,42.28,80954.83,0.0,0.98525,1e-05,2.52926]
[1778351874421,42.28,80959.78,0.0,0.98531,1e-05,2.51983]
[1778351880465,42.28,80959.96,0.0,0.98532,1e-05,2.51901]
[1778351885497,42.28,80960.83,0.0,0.98533,1e-05,2.51697]
[1778351890533,42.28,80961.35,0.0,0.98534,1e-05,2.51559]
[1778351895569,42.27,80967.63,0.0,0.98543,1e-05,2.50342]
[1778351900611,42.27,80969.07,0.0,0.98545,1e-05,2.50044]
[1778351905639,42.27,80968.84,0.0,0.98545,1e-05,2.50056]
[1778351912705,42.27,80968.07,0.0,0.98545,1e-05,2.49959]
[1778351918729,42.27,80967.77,0.0,0.98545,1e-05,2.49973]
[1778351923766,42.27,80967.36,0.0,0.98545,1e-05,2.50014]
[1778351930815,42.27,80966.04,0.0,0.98543,1e-05,2.50207]
[1778351934843,42.26,80960.36,0.0,0.98536,1e-05,2.5124]
[1778351939878,42.26,80959.4,0.0,0.98535,1e-05,2.51368]
[1778351944913,42.26,80960.35,0.0,0.98537,1e-05,2.51139]
[1778351949949,42.26,80960.28,0.0,0.98537,1e-05,2.51102]
[1778351953976,42.26,80967.33,0.0,0.98547,1e-05,2.49741]
[1778351956998,42.26,80968.47,0.0,0.98548,1e-05,2.49508]
[1778351962033,42.26,80966.77,0.0,0.98546,1e-05,2.49792]
[1778351968076,42.25,80966.16,0.0,0.98546,1e-05,2.49865]
[1778351973111,42.25,80964.93,0.0,0.98545,1e-05,2.49871]
[1778351977141,42.25,80959.02,0.0,0.98538,1e-05,2.50956]
[1778351978145,42.25,80957.16,0.0,0.98536,1e-05,2.51299]
[1778351983180,42.25,80955.49,0.0,0.98534,1e-05,2.51572]
[1778351985194,42.25,80950.99,0.0,0.98528,1e-05,2.52402]
[1778351991238,42.25,80953.46,0.0,0.98532,1e-05,2.51877]
[1778351996274,42.25,80952.53,0.0,0.98531,1e-05,2.52006]
[1778351998290,42.24,80946.73,0.0,0.98523,1e-05,2.53083]
[1778352000303,42.24,80938.91,0.0,0.98513,1e-05,2.54543]
[1778352005338,42.24,80941.49,0.0,0.98517,1e-05,2.53986]
[1778352010377,42.24,80941.14,0.0,0.98517,1e-05,2.53991]
[1778352017422,42.24,80938.58,0.0,0.98514,1e-05,2.54396]
[1778352023464,42.23,80932.91,0.0,0.98507,1e-05,2.55406]
[1778352028499,42.23,80933.04,0.0,0.98508,1e-05,2.55318]
[1778352033554,42.23,80933.26,0.0,0.9851,1e-05,2.55002]
[1778352040589,42.23,80933.93,0.0,0.98511,1e-05,2.54797]
[1778352045617,42.22,80938.03,0.0,0.98517,1e-05,2.53943]
[1778352050653,42.22,80939.14,0.0,0.98519,1e-05,2.53676]
[1778352058709,42.22,80938.29,0.0,0.98518,1e-05,2.53743]
[1778352063765,42.22,80937.42,0.0,0.98518,1e-05,2.53846]
[1778352068779,42.21,80937.67,0.0,0.98518,1e-05,2.53736]
[1778352073815,42.21,80935.27,0.0,0.98516,1e-05,2.54127]
[1778352080865,42.21,80935.6,0.0,0.98517,1e-05,2.53971]
[1778352085899,42.21,80935.49,0.0,0.98517,1e-05,2.53925]
[1778352090934,42.2,80936.31,0.0,0.98519,1e-05,2.53705]
[1778352098990,42.2,80937.16,0.0,0.98521,1e-05,2.53253]
[1778352104045,42.2,80937.91,0.0,0.98523,1e-05,2.53056]
[1778352109060,42.2,80937.86,0.0,0.98523,1e-05,2.53014]
[1778352114094,42.19,80937.45,0.0,0.98523,1e-05,2.53041]
[1778352119129,42.19,80937.13,0.0,0.98523,1e-05,2.53051]
[1778352124167,42.19,80932.01,0.0,0.98516,1e-05,2.53973]
[1778352126180,42.19,80926.34,0.0,0.98509,1e-05,2.55029]
[1778352131216,42.19,80924.31,0.0,0.98507,1e-05,2.5535]
[1778352136250,42.19,80921.5,0.0,0.98504,1e-05,2.55817]
[1778352138264,42.18,80900.39,0.0,0.98476,1e-05,2.59852]
[1778352139271,42.18,80895.26,0.0,0.98469,1e-05,2.60826]
[1778352142299,42.18,80889.55,0.0,0.98462,1e-05,2.61868]
[1778352144308,42.18,80882.19,0.0,0.98452,1e-05,2.63256]
[1778352145315,42.18,80882.79,0.0,0.98453,1e-05,2.63112]
[1778352150350,42.17,80883.97,0.0,0.98455,1e-05,2.62753]
[1778352155384,42.17,80884.32,0.0,0.98458,1e-05,2.62361]
[1778352160420,42.17,80886.33,0.0,0.98462,1e-05,2.61847]
[1778352165456,42.16,80891.9,0.0,0.9847,1e-05,2.60647]
[1778352167470,42.16,80895.04,0.0,0.98474,1e-05,2.59995]
[1778352172505,42.16,80899.28,0.0,0.98481,1e-05,2.59077]
[1778352177540,42.15,80899.29,0.0,0.98481,1e-05,2.58988]
[1778352182574,42.15,80899.18,0.0,0.98482,1e-05,2.58927]
[1778352187610,42.15,80898.85,0.0,0.98482,1e-05,2.58911]
[1778352193652,42.14,80899.6,0.0,0.98483,1e-05,2.58676]
[1778352198688,42.14,80898.69,0.0,0.98483,1e-05,2.58781]
[1778352204749,42.14,80899.78,0.0,0.98485,1e-05,2.58478]
[1778352209765,42.14,80899.47,0.0,0.98485,1e-05,2.58474]
[1778352214819,42.13,80896.95,0.0,0.98483,1e-05,2.587]
[1778352222855,42.13,80897.51,0.0,0.98484,1e-05,2.58493]
[1778352227892,42.13,80897.51,0.0,0.98485,1e-05,2.58434]
[1778352232925,42.13,80895.35,0.0,0.98482,1e-05,2.58793]
[1778352237959,42.12,80894.8,0.0,0.98482,1e-05,2.58836]
[1778352244002,42.12,80894.86,0.0,0.98483,1e-05,2.58751]
[1778352249039,42.12,80894.82,0.0,0.98483,1e-05,2.58699]
[1778352254072,42.12,80894.52,0.0,0.98483,1e-05,2.58699]
[1778352262128,42.11,80893.23,0.0,0.98482,1e-05,2.58856]
[1778352265150,42.11,80886.34,0.0,0.98473,1e-05,2.60157]
[1778352270185,42.11,80887.81,0.0,0.98475,1e-05,2.59802]
[1778352275269,42.11,80886.67,0.0,0.98475,1e-05,2.59755]
[1778352282270,42.1,80885.54,0.0,0.98475,1e-05,2.59872]
[1778352288311,42.1,80886.62,0.0,0.98477,1e-05,2.59575]
[1778352293346,42.1,80886.4,0.0,0.98477,1e-05,2.59545]
[1778352298380,42.1,80884.28,0.0,0.98474,1e-05,2.59884]
[1778352303416,42.09,80883.35,0.0,0.98474,1e-05,2.5999]
[1778352314494,42.09,80883.65,0.0,0.98475,1e-05,2.59767]
[1778352321543,42.08,80880.96,0.0,0.98472,1e-05,2.60181]
[1778352326578,42.08,80878.3,0.0,0.98469,1e-05,2.60617]
[1778352330606,42.08,80872.57,0.0,0.98462,1e-05,2.61665]
[1778352335696,42.08,80873.12,0.0,0.98464,1e-05,2.61263]
[1778352341684,42.07,80873.93,0.0,0.98466,1e-05,2.60989]
[1778352346718,42.07,80874.34,0.0,0.98468,1e-05,2.60809]
[1778352351752,42.06,80871.26,0.0,0.98464,1e-05,2.61307]
[1778352356787,42.06,80871.98,0.0,0.98466,1e-05,2.6106]
[1778352361823,42.06,80872.23,0.0,0.98467,1e-05,2.60905]
[1778352366858,42.05,80870.54,0.0,0.98465,1e-05,2.61128]
[1778352371893,42.05,80864.91,0.0,0.98458,1e-05,2.62116]
[1778352374914,42.05,80858.86,0.0,0.98451,1e-05,2.63231]
[1778352378942,42.04,80853.93,0.0,0.98445,1e-05,2.64072]
[1778352380956,42.04,80848.48,0.0,0.98438,1e-05,2.65094]
[1778352385991,42.04,80849.17,0.0,0.9844,1e-05,2.64819]
[1778352391026,42.03,80849.1,0.0,0.98442,1e-05,2.645]
[1778352392033,42.03,80856.62,0.0,0.98452,1e-05,2.62996]
[1778352393040,42.03,80862.36,0.0,0.9846,1e-05,2.61849]
[1778352398075,42.03,80862.63,0.0,0.98461,1e-05,2.6169]
[1778352404116,42.02,80862.74,0.0,0.98462,1e-05,2.61541]
[1778352409152,42.02,80863.02,0.0,0.98463,1e-05,2.61381]
[1778352414192,42.01,80863.24,0.0,0.98464,1e-05,2.61233]
[1778352419222,42.01,80863.27,0.0,0.98465,1e-05,2.61123]
[1778352426271,42.0,80863.28,0.0,0.98466,1e-05,2.60975]
[1778352432312,42.0,80862.93,0.0,0.98466,1e-05,2.60919]
[1778352437347,42.0,80863.07,0.0,0.98467,1e-05,2.60788]
[1778352442383,41.99,80862.96,0.0,0.98468,1e-05,2.60708]
[1778352447481,41.99,80863.76,0.0,0.9847,1e-05,2.6045]
[1778352453464,41.99,80863.73,0.0,0.98471,1e-05,2.60137]
[1778352458558,41.98,80865.4,0.0,0.98474,1e-05,2.59713]
[1778352464541,41.98,80868.75,0.0,0.9848,1e-05,2.58945]
[1778352472597,41.97,80868.97,0.0,0.98481,1e-05,2.58754]
[1778352474613,41.97,80876.36,0.0,0.98491,1e-05,2.57287]
[1778352477631,41.97,80881.67,0.0,0.98499,1e-05,2.56215]
[1778352482667,41.97,80883.13,0.0,0.98501,1e-05,2.55866]
[1778352487702,41.96,80884.06,0.0,0.98503,1e-05,2.55619]
[1778352495758,41.96,80884.88,0.0,0.98505,1e-05,2.55356]
[1778352508851,41.96,80885.18,0.0,0.98506,1e-05,2.55133]
[1778352514893,41.95,80886.58,0.0,0.9851,1e-05,2.54596]
[1778352520935,41.95,80888.8,0.0,0.98513,1e-05,2.54102]
[1778352525969,41.95,80888.61,0.0,0.98513,1e-05,2.54084]
[1778352532018,41.95,80888.26,0.0,0.98513,1e-05,2.54085]
[1778352535045,41.94,80881.94,0.0,0.98505,1e-05,2.55265]
[1778352536042,41.94,80872.54,0.0,0.98492,1e-05,2.57065]
[1778352537049,41.94,80870.12,0.0,0.98489,1e-05,2.57517]
[1778352542084,41.94,80868.37,0.0,0.98488,1e-05,2.57772]
[1778352547123,41.94,80868.44,0.0,0.98488,1e-05,2.5766]
[1778352554168,41.93,80868.49,0.0,0.98489,1e-05,2.57539]
[1778352556185,41.93,80876.22,0.0,0.985,1e-05,2.56018]
[1778352558198,41.93,80881.88,0.0,0.98507,1e-05,2.54906]
[1778352563234,41.93,80880.49,0.0,0.98506,1e-05,2.5512]
[1778352569335,41.93,80883.0,0.0,0.9851,1e-05,2.54579]
[1778352576325,41.93,80884.2,0.0,0.98513,1e-05,2.54089]
[1778352582367,41.92,80886.23,0.0,0.98516,1e-05,2.53648]
[1778352587403,41.92,80890.41,0.0,0.98522,1e-05,2.52808]
[1778352596465,41.92,80887.07,0.0,0.98518,1e-05,2.53381]
[1778352601500,41.92,80886.88,0.0,0.98518,1e-05,2.53381]
[1778352608548,41.92,80886.61,0.0,0.98518,1e-05,2.53382]
[1778352614591,41.92,80885.44,0.0,0.98516,1e-05,2.53563]
[1778352619628,41.91,80888.38,0.0,0.9852,1e-05,2.52967]
[1778352624663,41.91,80886.55,0.0,0.98518,1e-05,2.53284]
[1778352629763,41.91,80882.66,0.0,0.98513,1e-05,2.53993]
[1778352636748,41.91,80883.51,0.0,0.98516,1e-05,2.5358]
[1778352643799,41.91,80881.79,0.0,0.98514,1e-05,2.53855]
[1778352649839,41.91,80882.19,0.0,0.98515,1e-05,2.53733]
[1778352655881,41.9,80883.01,0.0,0.98516,1e-05,2.53533]
[1778352661923,41.9,80883.13,0.0,0.98517,1e-05,2.53469]
[1778352666959,41.9,80887.8,0.0,0.98523,1e-05,2.52545]
[1778352671994,41.9,80887.25,0.0,0.98523,1e-05,2.52623]
[1778352677028,41.9,80886.76,0.0,0.98522,1e-05,2.5269]
[1778352686092,41.9,80884.85,0.0,0.9852,1e-05,2.53011]
[1778352699180,41.9,80885.02,0.0,0.98522,1e-05,2.52723]
[1778352710261,41.89,80884.81,0.0,0.98522,1e-05,2.52717]
[1778352715295,41.89,80884.57,0.0,0.98521,1e-05,2.52746]
[1778352720396,41.89,80884.77,0.0,0.98522,1e-05,2.52691]
[1778352728386,41.89,80884.4,0.0,0.98521,1e-05,2.52737]
[1778352736444,41.89,80884.1,0.0,0.98521,1e-05,2.52771]
[1778352742486,41.89,80884.12,0.0,0.98521,1e-05,2.52749]
[1778352747522,41.89,80884.1,0.0,0.98521,1e-05,2.52739]
[1778352753564,41.89,80884.14,0.0,0.98523,1e-05,2.52519]
[1778352759606,41.89,80884.2,0.0,0.98523,1e-05,2.52493]
[1778352765712,41.89,80884.24,0.0,0.98523,1e-05,2.52471]
[1778352772694,41.89,80884.24,0.0,0.98523,1e-05,2.52455]
[1778352779745,41.89,80884.16,0.0,0.98523,1e-05,2.52453]
[1778352785788,41.89,80884.41,0.0,0.98524,1e-05,2.52391]
[1778352790823,41.89,80892.48,0.0,0.98534,1e-05,2.50843]
[1778352791830,41.89,80895.39,0.0,0.98538,1e-05,2.50291]
[1778352794852,41.89,80898.91,0.0,0.98543,1e-05,2.4963]
[1778352799886,41.89,80897.08,0.0,0.9854,1e-05,2.49993]
[1778352804920,41.89,80891.28,0.0,0.98532,1e-05,2.51106]
[1778352809955,41.89,80892.69,0.0,0.98534,1e-05,2.50848]
[1778352814991,41.89,80892.87,0.0,0.98536,1e-05,2.5063]
[1778352822046,41.89,80895.12,0.0,0.98538,1e-05,2.50217]
[1778352827081,41.89,80895.83,0.0,0.98539,1e-05,2.50092]
[1778352833123,41.89,80893.97,0.0,0.98537,1e-05,2.50457]
[1778352838159,41.89,80888.47,0.0,0.98529,1e-05,2.51512]
[1778352846273,41.89,80885.73,0.0,0.98526,1e-05,2.52039]
[1778352856343,41.89,80885.08,0.0,0.98525,1e-05,2.5217]
[1778352863336,41.89,80883.55,0.0,0.98523,1e-05,2.5247]
[1778352869379,41.89,80883.27,0.0,0.98522,1e-05,2.52532]
[1778352877435,41.89,80882.96,0.0,0.98523,1e-05,2.52408]
[1778352882470,41.89,80881.78,0.0,0.98521,1e-05,2.52644]
[1778352887505,41.89,80879.16,0.0,0.98518,1e-05,2.53149]
[1778352896568,41.89,80879.71,0.0,0.98519,1e-05,2.53045]
[1778352901603,41.89,80880.21,0.0,0.98519,1e-05,2.52949]
[1778352906638,41.89,80880.82,0.0,0.9852,1e-05,2.52831]
[1778352912682,41.89,80880.83,0.0,0.9852,1e-05,2.52826]
[1778352919728,41.89,80881.22,0.0,0.98521,1e-05,2.52747]
[1778352924763,41.89,80880.47,0.0,0.9852,1e-05,2.52887]
[1778352931813,41.89,80880.04,0.0,0.9852,1e-05,2.52766]
[1778352936905,41.89,80879.97,0.0,0.9852,1e-05,2.52774]
[1778352942890,41.89,80882.13,0.0,0.98523,1e-05,2.52356]
[1778352947937,41.89,80881.89,0.0,0.98523,1e-05,2.52395]
[1778352948934,41.89,80874.93,0.0,0.98514,1e-05,2.53726]
[1778352949941,41.89,80872.46,0.0,0.9851,1e-05,2.54196]
[1778352953968,41.89,80877.47,0.0,0.98517,1e-05,2.53215]
[1778352959004,41.89,80879.84,0.0,0.9852,1e-05,2.52743]
[1778352964049,41.89,80878.99,0.0,0.98519,1e-05,2.52887]
[1778352969080,41.89,80877.72,0.0,0.98518,1e-05,2.53108]
[1778352975117,41.89,80879.2,0.0,0.9852,1e-05,2.52798]
[1778352981161,41.89,80879.67,0.0,0.98521,1e-05,2.52682]
[1778352987264,41.89,80879.96,0.0,0.98521,1e-05,2.52599]
[1778352994252,41.88,80879.96,0.0,0.98523,1e-05,2.52373]
[1778352999286,41.88,80882.72,0.0,0.98526,1e-05,2.51826]
[1778353004327,41.88,80882.56,0.0,0.98526,1e-05,2.51838]
[1778353010367,41.88,80883.61,0.0,0.98528,1e-05,2.51617]
[1778353015401,41.88,80883.44,0.0,0.98528,1e-05,2.51631]
[1778353021444,41.88,80883.22,0.0,0.98528,1e-05,2.51651]
[1778353027551,41.88,80883.58,0.0,0.98528,1e-05,2.51561]
[1778353033531,41.88,80885.32,0.0,0.98531,1e-05,2.51209]
[1778353040580,41.88,80885.92,0.0,0.98532,1e-05,2.51073]
[1778353045615,41.88,80886.46,0.0,0.98532,1e-05,2.50953]
[1778353050650,41.88,80886.54,0.0,0.98533,1e-05,2.50923]
[1778353057761,41.88,80886.37,0.0,0.98534,1e-05,2.50743]
[1778353063740,41.88,80885.78,0.0,0.98533,1e-05,2.50841]
[1778353068776,41.88,80885.15,0.0,0.98532,1e-05,2.50948]
[1778353075825,41.87,80884.6,0.0,0.98532,1e-05,2.51032]
[1778353086903,41.87,80883.53,0.0,0.9853,1e-05,2.51201]
[1778353092944,41.87,80883.96,0.0,0.98531,1e-05,2.511]
[1778353098041,41.87,80885.01,0.0,0.98533,1e-05,2.50884]
[1778353108111,41.87,80885.37,0.0,0.98533,1e-05,2.50786]
[1778353115099,41.87,80884.89,0.0,0.98534,1e-05,2.50663]
[1778353123155,41.87,80884.85,0.0,0.98534,1e-05,2.5065]
[1778353128190,41.87,80884.97,0.0,0.98534,1e-05,2.50613]
[1778353138323,41.87,80886.52,0.0,0.98536,1e-05,2.50293]
[1778353146316,41.87,80888.3,0.0,0.98539,1e-05,2.49935]
[1778353151351,41.87,80889.27,0.0,0.9854,1e-05,2.49738]
[1778353156387,41.87,80897.75,0.0,0.98551,1e-05,2.48122]
[1778353157394,41.87,80900.3,0.0,0.98555,1e-05,2.47641]
[1778353162429,41.87,80901.53,0.0,0.98556,1e-05,2.47416]
[1778353168534,41.87,80902.69,0.0,0.98558,1e-05,2.4721]
[1778353175520,41.87,80902.69,0.0,0.98559,1e-05,2.47034]
[1778353180556,41.87,80897.87,0.0,0.98552,1e-05,2.47954]
[1778353185591,41.87,80897.68,0.0,0.98552,1e-05,2.48]
[1778353191633,41.87,80896.93,0.0,0.98551,1e-05,2.4815]
[1778353198745,41.87,80897.67,0.0,0.98552,1e-05,2.48019]
[1778353202710,41.87,80902.77,0.0,0.98559,1e-05,2.47061]
[1778353208817,41.87,80900.09,0.0,0.98555,1e-05,2.4758]
[1778353216808,41.87,80900.09,0.0,0.98555,1e-05,2.47596]
[1778353218887,41.87,80894.5,0.0,0.98548,1e-05,2.48654]
[1778353224867,41.87,80892.46,0.0,0.98545,1e-05,2.49049]
[1778353227890,41.87,80897.03,0.0,0.98551,1e-05,2.48196]
[1778353232923,41.87,80898.48,0.0,0.98554,1e-05,2.47751]
[1778353237958,41.87,80902.46,0.0,0.98558,1e-05,2.47036]
[1778353242992,41.87,80903.57,0.0,0.9856,1e-05,2.4686]
[1778353249098,41.88,80905.5,0.0,0.98562,1e-05,2.46537]
[1778353259168,41.88,80908.16,0.0,0.98565,1e-05,2.461]
[1778353264139,41.88,80897.73,0.0,0.98551,1e-05,2.48088]
[1778353265149,41.88,80897.65,0.0,0.98551,1e-05,2.48106]
[1778353270182,41.88,80894.83,0.0,0.98547,1e-05,2.48648]
[1778353277232,41.88,80894.9,0.0,0.98547,1e-05,2.48651]
[1778353283272,41.88,80894.31,0.0,0.98546,1e-05,2.48778]
[1778353288308,41.88,80893.49,0.0,0.98545,1e-05,2.48946]
[1778353299387,41.88,80892.85,0.0,0.98545,1e-05,2.48905]
[1778353304423,41.88,80892.08,0.0,0.98544,1e-05,2.49065]
[1778353309519,41.88,80892.21,0.0,0.98544,1e-05,2.49055]
[1778353315498,41.88,80891.63,0.0,0.98543,1e-05,2.49185]
[1778353320538,41.89,80892.25,0.0,0.98544,1e-05,2.49088]
[1778353326580,41.89,80890.7,0.0,0.98542,1e-05,2.49408]
[1778353331614,41.89,80891.03,0.0,0.98542,1e-05,2.49367]
[1778353336652,41.89,80891.18,0.0,0.98542,1e-05,2.49362]
[1778353342693,41.89,80892.56,0.0,0.98544,1e-05,2.4913]
[1778353349800,41.89,80893.34,0.0,0.98545,1e-05,2.49021]
[1778353355785,41.89,80892.66,0.0,0.98545,1e-05,2.48991]
[1778353360820,41.89,80892.72,0.0,0.98544,1e-05,2.49009]
[1778353365856,41.89,80892.49,0.0,0.98544,1e-05,2.49082]
[1778353372904,41.89,80892.46,0.0,0.98544,1e-05,2.49129]
[1778353377939,41.9,80892.15,0.0,0.98543,1e-05,2.49222]
[1778353382974,41.9,80891.92,0.0,0.98542,1e-05,2.49295]
[1778353388019,41.9,80896.46,0.0,0.98548,1e-05,2.48471]
[1778353393044,41.9,80895.07,0.0,0.98546,1e-05,2.48765]
[1778353398080,41.9,80895.04,0.0,0.98546,1e-05,2.48798]
[1778353400167,41.9,80889.82,0.0,0.98539,1e-05,2.49794]
[1778353403117,41.9,80879.65,0.0,0.98526,1e-05,2.51732]
[1778353406138,41.9,80876.01,0.0,0.98521,1e-05,2.5242]
[1778353407145,41.9,80868.59,0.0,0.98511,1e-05,2.53837]
[1778353408151,41.9,80862.69,0.0,0.98503,1e-05,2.54964]
[1778353413187,41.9,80861.58,0.0,0.98503,1e-05,2.54942]
[1778353420303,41.9,80862.23,0.0,0.98504,1e-05,2.54767]
[1778353426282,41.9,80862.23,0.0,0.98505,1e-05,2.54725]
[1778353433330,41.89,80867.0,0.0,0.98511,1e-05,2.53759]
[1778353438368,41.89,80868.45,0.0,0.98513,1e-05,2.53448]
[1778353443401,41.89,80870.08,0.0,0.98516,1e-05,2.53103]
[1778353449443,41.89,80870.6,0.0,0.98517,1e-05,2.52966]
[1778353455485,41.89,80871.73,0.0,0.98519,1e-05,2.52711]
[1778353460588,41.89,80871.61,0.0,0.98519,1e-05,2.52703]
[1778353466563,41.89,80872.4,0.0,0.9852,1e-05,2.52514]
[1778353478644,41.88,80873.24,0.0,0.98523,1e-05,2.52085]
[1778353485696,41.88,80872.09,0.0,0.98521,1e-05,2.52263]
[1778353490798,41.88,80870.03,0.0,0.98519,1e-05,2.52626]
[1778353496775,41.88,80870.77,0.0,0.9852,1e-05,2.52445]
[1778353501807,41.88,80871.78,0.0,0.98522,1e-05,2.52221]
[1778353506844,41.88,80868.04,0.0,0.98517,1e-05,2.52908]
[1778353511879,41.88,80863.89,0.0,0.98512,1e-05,2.5367]
[1778353516912,41.88,80863.1,0.0,0.98511,1e-05,2.53789]
[1778353521948,41.87,80863.51,0.0,0.98512,1e-05,2.53679]
[1778353523964,41.87,80872.03,0.0,0.98523,1e-05,2.52034]
[1778353524972,41.87,80876.03,0.0,0.98528,1e-05,2.51267]
[1778353526986,41.87,80880.52,0.0,0.98534,1e-05,2.50409]
[1778353529000,41.87,80889.11,0.0,0.98545,1e-05,2.4878]
[1778353531077,41.87,80890.07,0.0,0.98548,1e-05,2.48411]
[1778353537057,41.87,80891.57,0.0,0.9855,1e-05,2.48147]
[1778353542091,41.88,80891.0,0.0,0.98549,1e-05,2.48274]
[1778353547128,41.88,80890.83,0.0,0.98548,1e-05,2.48324]
[1778353552162,41.88,80890.48,0.0,0.98548,1e-05,2.48412]
[1778353554176,41.88,80885.39,0.0,0.98541,1e-05,2.49378]
[1778353559211,41.88,80885.83,0.0,0.98542,1e-05,2.49301]
[1778353564245,41.88,80886.22,0.0,0.98542,1e-05,2.49232]
[1778353570288,41.88,80884.28,0.0,0.9854,1e-05,2.49603]
[1778353573309,41.88,80879.19,0.0,0.98533,1e-05,2.5057]
[1778353574316,41.88,80867.01,0.0,0.98517,1e-05,2.5289]
[1778353575323,41.88,80861.43,0.0,0.98509,1e-05,2.53954]
[1778353580357,41.88,80863.48,0.0,0.98512,1e-05,2.53526]
[1778353585393,41.87,80865.8,0.0,0.98516,1e-05,2.53048]
[1778353590428,41.87,80867.22,0.0,0.98518,1e-05,2.52744]
[1778353595462,41.87,80868.89,0.0,0.98521,1e-05,2.52199]
[1778353601569,41.87,80869.19,0.0,0.98522,1e-05,2.52106]
[1778353610567,41.87,80870.93,0.0,0.98525,1e-05,2.51722]
[1778353615603,41.87,80871.89,0.0,0.98526,1e-05,2.51511]
[1778353621709,41.87,80873.02,0.0,0.98528,1e-05,2.51262]
[1778353626744,41.87,80874.71,0.0,0.9853,1e-05,2.50914]
[1778353635744,41.86,80874.71,0.0,0.9853,1e-05,2.5087]
[1778353640779,41.86,80875.62,0.0,0.98532,1e-05,2.50672]
[1778353645814,41.86,80875.67,0.0,0.98532,1e-05,2.50639]
[1778353651857,41.86,80875.84,0.0,0.98534,1e-05,2.50383]
[1778353656892,41.86,80875.07,0.0,0.98533,1e-05,2.50506]
[1778353661927,41.86,80874.58,0.0,0.98532,1e-05,2.50575]
[1778353666961,41.86,80875.25,0.0,0.98533,1e-05,2.50423]
[1778353671996,41.86,80875.64,0.0,0.98534,1e-05,2.50326]
[1778353678042,41.86,80874.54,0.0,0.98533,1e-05,2.50507]
[1778353683078,41.86,80880.33,0.0,0.9854,1e-05,2.49383]
[1778353684085,41.86,80883.07,0.0,0.98544,1e-05,2.48861]
[1778353686098,41.86,80888.32,0.0,0.98551,1e-05,2.47864]
[1778353687105,41.86,80892.77,0.0,0.98557,1e-05,2.47025]
[1778353689120,41.86,80893.11,0.0,0.98557,1e-05,2.46964]
[1778353694155,41.86,80891.79,0.0,0.98555,1e-05,2.4722]
[1778353699190,41.86,80889.68,0.0,0.98553,1e-05,2.47625]
[1778353708321,41.86,80888.34,0.0,0.98551,1e-05,2.47891]
[1778353715303,41.86,80887.7,0.0,0.98551,1e-05,2.47821]
[1778353722352,41.86,80886.18,0.0,0.98549,1e-05,2.48106]
[1778353727386,41.86,80885.31,0.0,0.98548,1e-05,2.48266]
[1778353732422,41.86,80884.74,0.0,0.98547,1e-05,2.48368]
[1778353735442,41.86,80877.58,0.0,0.98538,1e-05,2.49718]
[1778353740477,41.86,80878.46,0.0,0.98539,1e-05,2.49534]
[1778353748640,41.85,80879.27,0.0,0.9854,1e-05,2.49354]
[1778353758710,41.85,80879.96,0.0,0.98542,1e-05,2.4919]
[1778353764647,41.85,80880.16,0.0,0.98542,1e-05,2.49132]
[1778353769681,41.85,80880.73,0.0,0.98543,1e-05,2.49006]
[1778353775724,41.85,80880.86,0.0,0.98544,1e-05,2.48766]
[1778353781766,41.85,80881.3,0.0,0.98545,1e-05,2.48663]
[1778353786800,41.85,80880.11,0.0,0.98543,1e-05,2.48872]
[1778353792948,41.85,80880.02,0.0,0.98544,1e-05,2.48866]
[1778353799892,41.85,80879.42,0.0,0.98543,1e-05,2.48952]
[1778353807947,41.85,80879.18,0.0,0.98543,1e-05,2.48965]
[1778353810972,41.85,80872.8,0.0,0.98535,1e-05,2.50162]
[1778353813089,41.85,80867.29,0.0,0.98527,1e-05,2.51199]
[1778353817012,41.85,80857.42,0.0,0.98514,1e-05,2.53059]
[1778353818018,41.85,80857.32,0.0,0.98514,1e-05,2.53068]
[1778353823159,41.84,80849.57,0.0,0.98504,1e-05,2.5451]
[1778353827083,41.84,80857.76,0.0,0.98516,1e-05,2.52891]
[1778353828089,41.84,80860.89,0.0,0.9852,1e-05,2.52283]
[1778353833233,41.84,80863.38,0.0,0.98524,1e-05,2.51575]
[1778353839167,41.84,80865.69,0.0,0.98528,1e-05,2.51091]
[1778353846219,41.84,80865.21,0.0,0.98528,1e-05,2.51131]
[1778353853373,41.83,80867.58,0.0,0.98531,1e-05,2.50626]
[1778353859312,41.83,80869.46,0.0,0.98534,1e-05,2.50223]
[1778353864348,41.83,80868.93,0.0,0.98533,1e-05,2.50286]
[1778353869383,41.83,80869.51,0.0,0.98534,1e-05,2.50136]
[1778353877439,41.83,80870.96,0.0,0.98537,1e-05,2.49799]
[1778353884488,41.83,80871.67,0.0,0.98538,1e-05,2.49604]
[1778353891537,41.82,80872.37,0.0,0.9854,1e-05,2.49224]
[1778353896573,41.82,80872.95,0.0,0.98541,1e-05,2.49079]
[1778353901607,41.82,80874.46,0.0,0.98544,1e-05,2.48761]
[1778353913797,41.82,80872.77,0.0,0.98542,1e-05,2.49007]
[1778353921747,41.82,80872.9,0.0,0.98542,1e-05,2.48935]
[1778353927789,41.82,80872.18,0.0,0.98542,1e-05,2.49036]
[1778353932824,41.82,80870.97,0.0,0.9854,1e-05,2.49236]
[1778353939873,41.81,80871.17,0.0,0.98541,1e-05,2.49156]
[1778353944907,41.81,80871.09,0.0,0.98541,1e-05,2.49142]
[1778353954077,41.81,80870.76,0.0,0.98542,1e-05,2.4896]
[1778353964147,41.81,80870.5,0.0,0.98542,1e-05,2.48961]
[1778353971091,41.81,80870.97,0.0,0.98543,1e-05,2.4884]
[1778353976126,41.81,80873.45,0.0,0.98546,1e-05,2.48349]
[1778353978141,41.81,80878.19,0.0,0.98552,1e-05,2.47448]
[1778353983176,41.81,80879.37,0.0,0.98554,1e-05,2.47222]
[1778353988211,41.81,80879.3,0.0,0.98554,1e-05,2.47238]
[1778353994359,41.81,80878.15,0.0,0.98552,1e-05,2.47461]
[1778354000295,41.81,80877.39,0.0,0.98551,1e-05,2.47613]
[1778354005330,41.81,80877.23,0.0,0.98551,1e-05,2.47654]
[1778354010364,41.81,80876.68,0.0,0.9855,1e-05,2.47769]
[1778354016407,41.81,80875.32,0.0,0.98549,1e-05,2.4785]
[1778354021442,41.81,80875.25,0.0,0.98549,1e-05,2.47878]
[1778354027484,41.81,80877.15,0.0,0.98552,1e-05,2.47543]
[1778354033526,41.81,80878.02,0.0,0.98552,1e-05,2.47405]
[1778354038560,41.81,80876.94,0.0,0.98551,1e-05,2.47631]
[1778354044603,41.81,80876.41,0.0,0.9855,1e-05,2.47757]
[1778354049637,41.81,80875.72,0.0,0.98549,1e-05,2.47909]
[1778354055680,41.81,80874.55,0.0,0.98547,1e-05,2.48158]
[1778354060716,41.82,80874.81,0.0,0.98547,1e-05,2.48129]
[1778354065750,41.82,80874.91,0.0,0.98547,1e-05,2.48131]
[1778354070786,41.82,80874.64,0.0,0.98547,1e-05,2.48203]
[1778354077835,41.82,80874.83,0.0,0.98548,1e-05,2.48006]
[1778354082870,41.82,80874.53,0.0,0.98548,1e-05,2.48086]
[1778354087906,41.82,80874.31,0.0,0.98547,1e-05,2.4815]
[1778354092941,41.82,80874.12,0.0,0.98547,1e-05,2.48209]
[1778354103010,41.82,80874.13,0.0,0.98546,1e-05,2.48251]
[1778354108046,41.82,80874.27,0.0,0.98546,1e-05,2.48247]
[1778354113082,41.82,80874.31,0.0,0.98546,1e-05,2.48261]
[1778354115201,41.82,80865.68,0.0,0.98535,1e-05,2.49908]
[1778354117109,41.82,80862.63,0.0,0.98531,1e-05,2.50493]
[1778354121136,41.82,80859.5,0.0,0.98527,1e-05,2.51089]
[1778354129193,41.82,80859.12,0.0,0.98526,1e-05,2.51155]
[1778354135341,41.82,80856.92,0.0,0.98525,1e-05,2.51374]
[1778354141276,41.82,80856.05,0.0,0.98523,1e-05,2.51535]
[1778354146312,41.82,80853.84,0.0,0.98521,1e-05,2.51952]
[1778354155481,41.82,80854.27,0.0,0.98521,1e-05,2.51859]
[1778354162424,41.82,80853.68,0.0,0.9852,1e-05,2.51964]
[1778354169472,41.82,80853.11,0.0,0.9852,1e-05,2.52065]
[1778354175621,41.82,80852.0,0.0,0.98518,1e-05,2.52271]
[1778354181559,41.82,80851.38,0.0,0.98518,1e-05,2.52383]
[1778354188605,41.82,80850.96,0.0,0.98517,1e-05,2.52457]
[1778354193641,41.82,80849.66,0.0,0.98516,1e-05,2.52506]
[1778354198676,41.82,80848.7,0.0,0.98515,1e-05,2.52686]
[1778354201698,41.82,80838.94,0.0,0.98502,1e-05,2.54563]
[1778354202704,41.82,80838.48,0.0,0.98502,1e-05,2.54647]
[1778354207739,41.82,80841.17,0.0,0.98505,1e-05,2.54103]
[1778354212776,41.82,80844.03,0.0,0.98509,1e-05,2.53528]
[1778354217808,41.82,80846.47,0.0,0.98513,1e-05,2.53034]
[1778354223851,41.82,80843.52,0.0,0.98509,1e-05,2.53573]
[1778354225975,41.82,80838.17,0.0,0.98502,1e-05,2.5459]
[1778354231907,41.82,80834.15,0.0,0.98497,1e-05,2.55336]
[1778354232914,41.82,80828.88,0.0,0.9849,1e-05,2.56358]
[1778354233921,41.82,80821.41,0.0,0.9848,1e-05,2.57804]
[1778354234927,41.81,80820.58,0.0,0.98479,1e-05,2.57943]
[1778354239966,41.81,80824.21,0.0,0.98484,1e-05,2.57178]
[1778354245001,41.81,80823.71,0.0,0.98484,1e-05,2.57218]
[1778354250035,41.81,80824.6,0.0,0.98485,1e-05,2.56984]
[1778354255069,41.81,80826.52,0.0,0.98489,1e-05,2.56353]
[1778354260105,41.8,80827.08,0.0,0.98491,1e-05,2.56185]
[1778354265140,41.8,80827.32,0.0,0.98491,1e-05,2.56078]
[1778354268161,41.8,80821.39,0.0,0.98483,1e-05,2.57195]
[1778354270174,41.8,80819.84,0.0,0.98482,1e-05,2.57468]
[1778354275211,41.8,80820.56,0.0,0.98483,1e-05,2.57254]
[1778354280246,41.79,80825.83,0.0,0.98491,1e-05,2.56153]
[1778354284278,41.79,80831.68,0.0,0.98499,1e-05,2.54959]
[1778354289309,41.79,80835.91,0.0,0.98505,1e-05,2.5408]
[1778354296492,41.79,80838.99,0.0,0.9851,1e-05,2.53399]
[1778354302401,41.78,80840.97,0.0,0.98513,1e-05,2.52942]
[1778354307436,41.78,80843.0,0.0,0.98516,1e-05,2.52492]
[1778354313476,41.78,80844.01,0.0,0.98519,1e-05,2.52033]
[1778354318512,41.78,80844.68,0.0,0.9852,1e-05,2.5185]
[1778354326704,41.77,80845.14,0.0,0.98522,1e-05,2.51673]
[1778354332609,41.77,80845.78,0.0,0.98523,1e-05,2.51485]
[1778354338652,41.77,80846.19,0.0,0.98524,1e-05,2.51343]
[1778354343691,41.77,80846.72,0.0,0.98525,1e-05,2.5119]
[1778354348721,41.77,80846.97,0.0,0.98526,1e-05,2.51091]
[1778354356914,41.76,80847.48,0.0,0.98527,1e-05,2.50913]
[1778354362819,41.76,80849.49,0.0,0.9853,1e-05,2.50471]
[1778354366986,41.76,80857.24,0.0,0.9854,1e-05,2.48957]
[1778354368862,41.76,80862.31,0.0,0.98547,1e-05,2.47979]
[1778354369869,41.76,80863.47,0.0,0.98549,1e-05,2.47754]
[1778354371885,41.76,80866.24,0.0,0.98553,1e-05,2.47031]
[1778354375912,41.76,80869.23,0.0,0.98557,1e-05,2.46464]
[1778354379940,41.76,80874.99,0.0,0.98565,1e-05,2.45385]
[1778354380949,41.76,80880.55,0.0,0.98572,1e-05,2.44344]
[1778354381954,41.76,80888.26,0.0,0.98582,1e-05,2.42908]
[1778354382962,41.76,80889.5,0.0,0.98583,1e-05,2.42684]
[1778354385982,41.76,80882.47,0.0,0.98574,1e-05,2.44019]
[1778354391017,41.76,80881.31,0.0,0.98573,1e-05,2.44263]
[1778354396054,41.76,80882.73,0.0,0.98574,1e-05,2.44028]
[1778354401088,41.76,80888.99,0.0,0.98582,1e-05,2.4289]
[1778354407272,41.77,80890.7,0.0,0.98584,1e-05,2.42619]
[1778354413172,41.77,80888.47,0.0,0.98581,1e-05,2.43081]
[1778354416194,41.77,80883.29,0.0,0.98574,1e-05,2.44069]
[1778354424249,41.77,80881.3,0.0,0.98571,1e-05,2.44483]
[1778354428277,41.77,80876.31,0.0,0.98564,1e-05,2.45434]
[1778354433312,41.77,80874.79,0.0,0.98563,1e-05,2.45539]
[1778354438347,41.77,80876.85,0.0,0.98566,1e-05,2.45165]
[1778354445396,41.77,80878.82,0.0,0.98568,1e-05,2.44821]
[1778354450431,41.77,80878.51,0.0,0.98568,1e-05,2.449]
[1778354456474,41.77,80878.24,0.0,0.98567,1e-05,2.44974]
[1778354461528,41.77,80878.68,0.0,0.98568,1e-05,2.44912]
[1778354466562,41.78,80879.03,0.0,0.98568,1e-05,2.44868]
[1778354476629,41.78,80878.99,0.0,0.98568,1e-05,2.44918]
[1778354487832,41.78,80879.73,0.0,0.98568,1e-05,2.44828]
[1778354493751,41.78,80879.28,0.0,0.98569,1e-05,2.44746]
[1778354496773,41.78,80885.69,0.0,0.98577,1e-05,2.43561]
[1778354497902,41.78,80899.76,0.0,0.98595,1e-05,2.40951]
[1778354498786,41.78,80899.76,0.0,0.98595,1e-05,2.40961]
[1778354499794,41.78,80899.88,0.0,0.98595,1e-05,2.4095]
[1778354504828,41.78,80898.14,0.0,0.98592,1e-05,2.41331]
[1778354516912,41.79,80900.04,0.0,0.98594,1e-05,2.41127]
[1778354521946,41.79,80899.01,0.0,0.98592,1e-05,2.41383]
[1778354526982,41.79,80898.65,0.0,0.98591,1e-05,2.41518]
[1778354532018,41.8,80898.26,0.0,0.9859,1e-05,2.41659]
[1778354538184,41.8,80898.77,0.0,0.9859,1e-05,2.41648]
[1778354544101,41.8,80899.07,0.0,0.9859,1e-05,2.41676]
[1778354549136,41.8,80899.48,0.0,0.9859,1e-05,2.41671]
[1778354554171,41.81,80899.84,0.0,0.98591,1e-05,2.41487]
[1778354559206,41.81,80899.47,0.0,0.9859,1e-05,2.4163]
[1778354564243,41.81,80898.74,0.0,0.98589,1e-05,2.41851]
[1778354574309,41.82,80898.84,0.0,0.98588,1e-05,2.41973]
[1778354579347,41.82,80898.1,0.0,0.98586,1e-05,2.42179]
[1778354585389,41.82,80897.56,0.0,0.98585,1e-05,2.42361]
[1778354590429,41.83,80898.01,0.0,0.98585,1e-05,2.42347]
[1778354596466,41.83,80898.72,0.0,0.98585,1e-05,2.423]
[1778354603516,41.83,80898.39,0.0,0.98584,1e-05,2.42459]
[1778354608674,41.84,80897.99,0.0,0.98583,1e-05,2.42603]
[1778354617613,41.84,80898.09,0.0,0.98584,1e-05,2.42518]
[1778354625669,41.84,80899.12,0.0,0.98584,1e-05,2.4244]
[1778354635741,41.85,80898.53,0.0,0.98583,1e-05,2.42689]
[1778354640779,41.85,80892.23,0.0,0.98574,1e-05,2.4393]
[1778354642793,41.85,80891.12,0.0,0.98572,1e-05,2.4416]
[1778354648958,41.86,80892.59,0.0,0.98574,1e-05,2.43955]
[1778354652863,41.86,80885.22,0.0,0.98564,1e-05,2.4538]
[1778354653871,41.86,80882.45,0.0,0.9856,1e-05,2.4591]
[1778354655883,41.86,80879.05,0.0,0.98556,1e-05,2.46565]
[1778354660918,41.86,80879.35,0.0,0.98556,1e-05,2.46546]
[1778354669982,41.86,80880.23,0.0,0.98557,1e-05,2.46447]
[1778354670989,41.86,80874.33,0.0,0.98549,1e-05,2.47567]
[1778354673127,41.86,80875.21,0.0,0.98551,1e-05,2.47218]
[1778354675017,41.86,80882.89,0.0,0.98561,1e-05,2.45783]
[1778354676027,41.86,80882.71,0.0,0.98561,1e-05,2.45824]
[1778354681059,41.86,80876.79,0.0,0.98553,1e-05,2.46974]
[1778354686095,41.86,80876.61,0.0,0.98552,1e-05,2.4703]
[1778354691129,41.87,80874.66,0.0,0.9855,1e-05,2.47415]
[1778354696163,41.87,80874.79,0.0,0.9855,1e-05,2.47402]
[1778354698178,41.87,80869.21,0.0,0.98543,1e-05,2.48459]
[1778354703337,41.87,80873.41,0.0,0.98548,1e-05,2.47667]
[1778354710265,41.87,80874.99,0.0,0.9855,1e-05,2.47374]
[1778354711274,41.87,80863.18,0.0,0.98535,1e-05,2.49612]
[1778354712279,41.87,80850.39,0.0,0.98518,1e-05,2.5205]
[1778354713290,41.87,80848.27,0.0,0.98515,1e-05,2.52449]
[1778354719328,41.86,80848.84,0.0,0.98516,1e-05,2.52294]
[1778354724363,41.86,80847.92,0.0,0.98515,1e-05,2.52432]
[1778354729398,41.86,80843.55,0.0,0.98509,1e-05,2.53232]
[1778354730405,41.86,80839.29,0.0,0.98504,1e-05,2.54042]
[1778354731414,41.86,80836.63,0.0,0.98501,1e-05,2.54335]
[1778354733548,41.86,80829.18,0.0,0.98492,1e-05,2.55754]
[1778354734433,41.86,80829.18,0.0,0.98492,1e-05,2.5574]
[1778354739468,41.86,80824.74,0.0,0.98486,1e-05,2.56529]
[1778354744502,41.85,80822.26,0.0,0.98483,1e-05,2.56934]
[1778354749538,41.85,80818.7,0.0,0.98479,1e-05,2.57547]
[1778354754580,41.85,80816.45,0.0,0.98477,1e-05,2.57894]
[1778354762636,41.84,80816.29,0.0,0.98477,1e-05,2.57771]
[1778354767671,41.84,80816.89,0.0,0.98479,1e-05,2.57555]
[1778354773828,41.83,80814.76,0.0,0.98477,1e-05,2.57846]
[1778354779755,41.83,80816.91,0.0,0.98481,1e-05,2.57299]
[1778354786804,41.82,80817.51,0.0,0.98482,1e-05,2.57041]
[1778354791838,41.82,80817.28,0.0,0.98484,1e-05,2.5679]
[1778354799003,41.82,80816.71,0.0,0.98484,1e-05,2.5677]
[1778354804930,41.81,80814.6,0.0,0.98482,1e-05,2.57072]
[1778354811981,41.81,80814.59,0.0,0.98483,1e-05,2.56947]
[1778354817019,41.81,80814.45,0.0,0.98483,1e-05,2.56881]
[1778354820044,41.8,80810.22,0.0,0.98478,1e-05,2.57646]
[1778354823062,41.8,80804.57,0.0,0.98471,1e-05,2.58687]
[1778354825076,41.8,80798.86,0.0,0.98463,1e-05,2.59762]
[1778354828098,41.8,80796.8,0.0,0.98461,1e-05,2.60091]
[1778354833132,41.79,80792.21,0.0,0.98455,1e-05,2.60868]
[1778354838168,41.79,80782.63,0.0,0.98443,1e-05,2.62635]
[1778354839284,41.79,80777.2,0.0,0.98436,1e-05,2.63685]
[1778354844211,41.78,80773.49,0.0,0.98431,1e-05,2.64275]
[1778354849354,41.78,80769.92,0.0,0.98427,1e-05,2.64837]
[1778354855287,41.77,80766.03,0.0,0.98424,1e-05,2.65237]
[1778354860323,41.76,80764.23,0.0,0.98423,1e-05,2.65454]
[1778354865467,41.76,80762.35,0.0,0.98421,1e-05,2.6569]
[1778354871400,41.75,80762.52,0.0,0.98422,1e-05,2.65495]
[1778354872407,41.75,80769.37,0.0,0.98432,1e-05,2.64099]
[1778354873414,41.75,80771.88,0.0,0.98436,1e-05,2.63576]
[1778354878450,41.75,80771.15,0.0,0.98436,1e-05,2.63612]
[1778354883484,41.75,80776.26,0.0,0.98444,1e-05,2.62493]
[1778354888521,41.74,80781.14,0.0,0.98451,1e-05,2.61432]
[1778354895681,41.74,80782.6,0.0,0.98454,1e-05,2.60992]
[1778354899597,41.73,80788.09,0.0,0.98462,1e-05,2.59833]
[1778354904632,41.73,80796.27,0.0,0.98474,1e-05,2.58134]
[1778354907653,41.73,80805.29,0.0,0.98487,1e-05,2.56324]
[1778354912688,41.73,80809.1,0.0,0.98493,1e-05,2.55315]
[1778354917722,41.72,80805.11,0.0,0.98488,1e-05,2.56025]
[1778354924772,41.72,80804.45,0.0,0.98488,1e-05,2.56048]
[1778354935962,41.72,80804.41,0.0,0.98489,1e-05,2.5589]
[1778354941892,41.71,80805.82,0.0,0.98492,1e-05,2.55521]
[1778354946926,41.71,80807.54,0.0,0.98495,1e-05,2.5511]
[1778354950955,41.71,80813.29,0.0,0.98503,1e-05,2.53935]
[1778354956102,41.7,80811.63,0.0,0.98501,1e-05,2.54194]
[1778354962033,41.7,80812.07,0.0,0.98502,1e-05,2.5403]
[1778354967067,41.7,80811.16,0.0,0.98502,1e-05,2.5414]
[1778354972103,41.7,80810.86,0.0,0.98503,1e-05,2.53934]
[1778354977138,41.69,80809.94,0.0,0.98502,1e-05,2.54046]
[1778354982173,41.69,80810.2,0.0,0.98503,1e-05,2.53929]
[1778354990229,41.69,80808.97,0.0,0.98502,1e-05,2.54066]
[1778354996392,41.69,80808.69,0.0,0.98502,1e-05,2.54047]
[1778355002313,41.68,80808.33,0.0,0.98502,1e-05,2.54047]
[1778355007352,41.68,80808.64,0.0,0.98503,1e-05,2.53931]
[1778355012386,41.68,80808.28,0.0,0.98503,1e-05,2.53947]
[1778355018429,41.68,80808.4,0.0,0.98503,1e-05,2.53861]
[1778355023464,41.68,80807.23,0.0,0.98502,1e-05,2.54036]
[1778355029624,41.67,80807.56,0.0,0.98503,1e-05,2.53911]
[1778355037560,41.67,80807.56,0.0,0.98504,1e-05,2.53634]
[1778355040585,41.67,80799.18,0.0,0.98493,1e-05,2.55233]
[1778355041592,41.67,80795.86,0.0,0.98489,1e-05,2.55867]
[1778355046627,41.67,80797.01,0.0,0.98491,1e-05,2.55575]
[1778355051663,41.66,80792.15,0.0,0.98485,1e-05,2.56455]
[1778355055689,41.66,80786.04,0.0,0.98477,1e-05,2.57588]
[1778355060724,41.66,80785.25,0.0,0.98476,1e-05,2.57659]
[1778355065759,41.66,80787.74,0.0,0.9848,1e-05,2.57075]
[1778355070794,41.65,80790.08,0.0,0.98484,1e-05,2.5654]
[1778355075829,41.65,80796.98,0.0,0.98494,1e-05,2.55122]
[1778355080866,41.65,80797.13,0.0,0.98495,1e-05,2.55035]
[1778355081871,41.65,80788.71,0.0,0.98483,1e-05,2.56664]
[1778355086906,41.65,80788.3,0.0,0.98483,1e-05,2.56669]
[1778355091942,41.64,80789.23,0.0,0.98486,1e-05,2.56214]
[1778355096977,41.64,80790.84,0.0,0.98489,1e-05,2.55828]
[1778355102012,41.64,80792.53,0.0,0.98492,1e-05,2.5543]
[1778355107047,41.64,80794.7,0.0,0.98495,1e-05,2.54941]
[1778355114096,41.63,80797.79,0.0,0.985,1e-05,2.54249]
[1778355119131,41.63,80799.16,0.0,0.98502,1e-05,2.5392]
[1778355127186,41.63,80800.91,0.0,0.98505,1e-05,2.53482]
[1778355135242,41.62,80803.25,0.0,0.98509,1e-05,2.52935]
[1778355138264,41.62,80808.49,0.0,0.98516,1e-05,2.51891]
[1778355145314,41.62,80805.84,0.0,0.98513,1e-05,2.52334]
[1778355150464,41.62,80803.51,0.0,0.9851,1e-05,2.52732]
[1778355160537,41.61,80800.76,0.0,0.98508,1e-05,2.52962]
[1778355166460,41.61,80799.62,0.0,0.98507,1e-05,2.53121]
[1778355171496,41.61,80799.37,0.0,0.98507,1e-05,2.53118]
[1778355180679,41.61,80799.32,0.0,0.98508,1e-05,2.53036]
[1778355186609,41.61,80797.58,0.0,0.98506,1e-05,2.53313]
[1778355191644,41.6,80797.44,0.0,0.98506,1e-05,2.5329]
[1778355196679,41.6,80797.41,0.0,0.98506,1e-05,2.53247]
[1778355201717,41.6,80796.15,0.0,0.98505,1e-05,2.53442]
[1778355209770,41.6,80796.18,0.0,0.98506,1e-05,2.53357]
[1778355216819,41.59,80797.76,0.0,0.98509,1e-05,2.52793]
[1778355221854,41.59,80794.37,0.0,0.98505,1e-05,2.53404]
[1778355226889,41.59,80794.91,0.0,0.98506,1e-05,2.53252]
[1778355233937,41.59,80794.83,0.0,0.98506,1e-05,2.53193]
[1778355238976,41.59,80795.4,0.0,0.98508,1e-05,2.53037]
[1778355244009,41.59,80795.47,0.0,0.98508,1e-05,2.52981]
[1778355249044,41.58,80795.9,0.0,0.98509,1e-05,2.52854]
[1778355256093,41.58,80795.78,0.0,0.98509,1e-05,2.52818]
[1778355261240,41.58,80795.09,0.0,0.98508,1e-05,2.52909]
[1778355268182,41.58,80794.86,0.0,0.98509,1e-05,2.52894]
[1778355273217,41.58,80794.57,0.0,0.9851,1e-05,2.52711]
[1778355280266,41.58,80794.5,0.0,0.9851,1e-05,2.52668]
[1778355286310,41.57,80793.34,0.0,0.98509,1e-05,2.52844]
[1778355291451,41.57,80794.5,0.0,0.9851,1e-05,2.52578]
[1778355298393,41.57,80794.21,0.0,0.9851,1e-05,2.5258]
[1778355304435,41.57,80794.24,0.0,0.98511,1e-05,2.52527]
[1778355309470,41.57,80794.26,0.0,0.98511,1e-05,2.52485]
[1778355314505,41.57,80794.38,0.0,0.98512,1e-05,2.52424]
[1778355319540,41.56,80794.2,0.0,0.98512,1e-05,2.52421]
[1778355324577,41.56,80790.77,0.0,0.98507,1e-05,2.53047]
[1778355330618,41.56,80790.19,0.0,0.98507,1e-05,2.53109]
[1778355333639,41.56,80783.22,0.0,0.98499,1e-05,2.54242]
[1778355335653,41.56,80788.63,0.0,0.98506,1e-05,2.53172]
[1778355339681,41.56,80791.35,0.0,0.9851,1e-05,2.52616]
[1778355344716,41.56,80792.61,0.0,0.98512,1e-05,2.52339]
[1778355349750,41.56,80793.35,0.0,0.98513,1e-05,2.52164]
[1778355355793,41.55,80792.33,0.0,0.98512,1e-05,2.52322]
[1778355360828,41.55,80792.45,0.0,0.98512,1e-05,2.52263]
[1778355365865,41.55,80792.82,0.0,0.98513,1e-05,2.52156]
[1778355370900,41.55,80793.36,0.0,0.98514,1e-05,2.52016]
[1778355380971,41.55,80793.46,0.0,0.98515,1e-05,2.5193]
[1778355387016,41.55,80792.8,0.0,0.98514,1e-05,2.52017]
[1778355392154,41.55,80793.13,0.0,0.98516,1e-05,2.51718]
[1778355400104,41.54,80792.95,0.0,0.98516,1e-05,2.51701]
[1778355405143,41.54,80793.27,0.0,0.98517,1e-05,2.51609]
[1778355410174,41.54,80793.4,0.0,0.98517,1e-05,2.51555]
[1778355415208,41.54,80787.65,0.0,0.98509,1e-05,2.52635]
[1778355420243,41.54,80784.58,0.0,0.98506,1e-05,2.53196]
[1778355425280,41.54,80781.24,0.0,0.98501,1e-05,2.53814]
[1778355430314,41.54,80779.8,0.0,0.98499,1e-05,2.54063]
[1778355435349,41.54,80779.17,0.0,0.98499,1e-05,2.54157]
[1778355442504,41.54,80778.64,0.0,0.98498,1e-05,2.54225]
[1778355448440,41.53,80776.09,0.0,0.98495,1e-05,2.54693]
[1778355454482,41.53,80777.05,0.0,0.98498,1e-05,2.54281]
[1778355459516,41.53,80778.89,0.0,0.985,1e-05,2.53903]
[1778355464553,41.53,80777.49,0.0,0.98499,1e-05,2.54157]
[1778355471601,41.53,80778.19,0.0,0.985,1e-05,2.53996]
[1778355476636,41.53,80780.55,0.0,0.98503,1e-05,2.5352]
[1778355481671,41.53,80783.06,0.0,0.98506,1e-05,2.53021]
[1778355485699,41.53,80789.02,0.0,0.98515,1e-05,2.51858]
[1778355490734,41.53,80791.36,0.0,0.98518,1e-05,2.51402]
[1778355499796,41.53,80791.16,0.0,0.98518,1e-05,2.5143]
[1778355504832,41.53,80790.68,0.0,0.98517,1e-05,2.51514]
[1778355510875,41.53,80790.68,0.0,0.98517,1e-05,2.51499]
[1778355515910,41.53,80790.56,0.0,0.98518,1e-05,2.51313]
[1778355520945,41.53,80790.32,0.0,0.98518,1e-05,2.51346]
[1778355526987,41.53,80790.21,0.0,0.98518,1e-05,2.51349]
[1778355533138,41.53,80790.55,0.0,0.98518,1e-05,2.51265]
[1778355543209,41.52,80790.14,0.0,0.98518,1e-05,2.51312]
[1778355553279,41.52,80790.38,0.0,0.98519,1e-05,2.51227]
[1778355559213,41.52,80790.33,0.0,0.98519,1e-05,2.51216]
[1778355566267,41.52,80790.58,0.0,0.98519,1e-05,2.51143]
[1778355573420,41.52,80791.8,0.0,0.98522,1e-05,2.50688]
[1778355579359,41.52,80792.1,0.0,0.98523,1e-05,2.5061]
[1778355587416,41.52,80791.85,0.0,0.98523,1e-05,2.50632]
[1778355593560,41.52,80792.4,0.0,0.98523,1e-05,2.50507]
[1778355599498,41.52,80793.66,0.0,0.98525,1e-05,2.50246]
[1778355602520,41.52,80803.28,0.0,0.98538,1e-05,2.4839]
[1778355603629,41.52,80805.34,0.0,0.98541,1e-05,2.47997]
[1778355609569,41.52,80803.87,0.0,0.98539,1e-05,2.48287]
[1778355614607,41.52,80804.84,0.0,0.9854,1e-05,2.48111]
[1778355623770,41.52,80803.53,0.0,0.98538,1e-05,2.48383]
[1778355627695,41.52,80808.53,0.0,0.98545,1e-05,2.47438]
[1778355632730,41.52,80810.42,0.0,0.98548,1e-05,2.46906]
[1778355636758,41.52,80817.3,0.0,0.98557,1e-05,2.45622]
[1778355642800,41.52,80816.7,0.0,0.98556,1e-05,2.45783]
[1778355648842,41.52,80816.4,0.0,0.98555,1e-05,2.45886]
[1778355653981,41.53,80816.66,0.0,0.98555,1e-05,2.45873]
[1778355659919,41.53,80816.96,0.0,0.98555,1e-05,2.45859]
[1778355664954,41.53,80818.17,0.0,0.98557,1e-05,2.45668]
[1778355672002,41.53,80817.74,0.0,0.98556,1e-05,2.45802]
[1778355679053,41.53,80816.36,0.0,0.98554,1e-05,2.46113]
[1778355684194,41.53,80816.22,0.0,0.98553,1e-05,2.46173]
[1778355690129,41.54,80815.84,0.0,0.98553,1e-05,2.46285]
[1778355695164,41.54,80815.59,0.0,0.98553,1e-05,2.46171]
[1778355702214,41.54,80815.33,0.0,0.98552,1e-05,2.46265]
[1778355707249,41.54,80815.35,0.0,0.98552,1e-05,2.46293]
[1778355712284,41.54,80810.62,0.0,0.98546,1e-05,2.47225]
[1778355715307,41.54,80804.74,0.0,0.98538,1e-05,2.48361]
[1778355717319,41.54,80803.64,0.0,0.98536,1e-05,2.48576]
[1778355722354,41.54,80802.87,0.0,0.98535,1e-05,2.48732]
[1778355728396,41.54,80802.5,0.0,0.98535,1e-05,2.48814]
[1778355733433,41.54,80801.28,0.0,0.98533,1e-05,2.49058]
[1778355738466,41.54,80800.55,0.0,0.98532,1e-05,2.49204]
[1778355743500,41.54,80800.1,0.0,0.98531,1e-05,2.49297]
[1778355748536,41.54,80798.31,0.0,0.98529,1e-05,2.49644]
[1778355753570,41.54,80797.87,0.0,0.98529,1e-05,2.49536]
[1778355764758,41.54,80797.93,0.0,0.9853,1e-05,2.49526]
[1778355770693,41.54,80797.6,0.0,0.98529,1e-05,2.49588]
[1778355775729,41.54,80795.96,0.0,0.98527,1e-05,2.49902]
[1778355781771,41.54,80795.47,0.0,0.98526,1e-05,2.49989]
[1778355786807,41.54,80796.41,0.0,0.98528,1e-05,2.49801]
[1778355791841,41.54,80796.63,0.0,0.98528,1e-05,2.49751]
[1778355796876,41.54,80796.84,0.0,0.98528,1e-05,2.49702]
[1778355801911,41.54,80797.12,0.0,0.98529,1e-05,2.4964]
[1778355806946,41.54,80795.95,0.0,0.98527,1e-05,2.49856]
[1778355811981,41.54,80795.92,0.0,0.98528,1e-05,2.49655]
[1778355817016,41.54,80795.23,0.0,0.98528,1e-05,2.49779]
[1778355823167,41.54,80796.01,0.0,0.98529,1e-05,2.49618]
[1778355829100,41.54,80796.32,0.0,0.98529,1e-05,2.49548]
[1778355834243,41.54,80796.64,0.0,0.9853,1e-05,2.49478]
[1778355840179,41.54,80796.48,0.0,0.98529,1e-05,2.49499]
[1778355845214,41.54,80796.66,0.0,0.9853,1e-05,2.49456]
[1778355850247,41.54,80795.99,0.0,0.98529,1e-05,2.49574]
[1778355853268,41.54,80804.04,0.0,0.9854,1e-05,2.48026]
[1778355854383,41.54,80806.58,0.0,0.98543,1e-05,2.47541]
[1778355859310,41.54,80812.34,0.0,0.98551,1e-05,2.46455]
[1778355864453,41.54,80814.17,0.0,0.98553,1e-05,2.46131]
[1778355870387,41.54,80815.28,0.0,0.98554,1e-05,2.45957]
[1778355875424,41.54,80814.97,0.0,0.98555,1e-05,2.45857]
[1778355880460,41.54,80814.87,0.0,0.98554,1e-05,2.45916]
[1778355886502,41.55,80814.64,0.0,0.98553,1e-05,2.4601]
[1778355891536,41.55,80814.03,0.0,0.98552,1e-05,2.46169]
[1778355896572,41.55,80813.63,0.0,0.98551,1e-05,2.46298]
[1778355901606,41.55,80809.41,0.0,0.98546,1e-05,2.47142]
[1778355906642,41.55,80807.68,0.0,0.98543,1e-05,2.47507]
[1778355913692,41.55,80807.69,0.0,0.98543,1e-05,2.4755]
[1778355919838,41.55,80808.17,0.0,0.98543,1e-05,2.47495]
[1778355928796,41.56,80808.17,0.0,0.98543,1e-05,2.47548]
[1778355933831,41.56,80809.32,0.0,0.98545,1e-05,2.47163]
[1778355939979,41.56,80809.46,0.0,0.98545,1e-05,2.47173]
[1778355947929,41.56,80809.52,0.0,0.98545,1e-05,2.47212]
[1778355952965,41.56,80809.63,0.0,0.98545,1e-05,2.47223]
[1778355959007,41.56,80809.87,0.0,0.98545,1e-05,2.47214]
[1778355965053,41.56,80809.9,0.0,0.98545,1e-05,2.47243]
[1778355970195,41.56,80809.8,0.0,0.98544,1e-05,2.4729]
[1778355978144,41.57,80808.77,0.0,0.98543,1e-05,2.4753]
[1778355983179,41.57,80808.94,0.0,0.98543,1e-05,2.47525]
[1778355990335,41.57,80809.38,0.0,0.98543,1e-05,2.47483]
[1778355996270,41.57,80809.37,0.0,0.98544,1e-05,2.47331]
[1778356007347,41.57,80808.41,0.0,0.98542,1e-05,2.47589]
[1778356012391,41.57,80808.85,0.0,0.98542,1e-05,2.4754]
[1778356013392,41.57,80803.22,0.0,0.98535,1e-05,2.48623]
[1778356014399,41.57,80793.52,0.0,0.98522,1e-05,2.50491]
[1778356015406,41.57,80792.19,0.0,0.9852,1e-05,2.50749]
[1778356020547,41.57,80793.0,0.0,0.98521,1e-05,2.50596]
[1778356026483,41.58,80800.55,0.0,0.98531,1e-05,2.49147]
[1778356028497,41.58,80803.62,0.0,0.98535,1e-05,2.48565]
[1778356033532,41.58,80804.92,0.0,0.98537,1e-05,2.48332]
[1778356038566,41.58,80805.14,0.0,0.98537,1e-05,2.48311]
[1778356043602,41.58,80804.94,0.0,0.98537,1e-05,2.48371]
[1778356044609,41.58,80814.83,0.0,0.9855,1e-05,2.46489]
[1778356045616,41.58,80817.17,0.0,0.98553,1e-05,2.46053]
[1778356050758,41.58,80818.2,0.0,0.98554,1e-05,2.45911]
[1778356057700,41.58,80819.32,0.0,0.98556,1e-05,2.45562]
[1778356064749,41.58,80818.78,0.0,0.98555,1e-05,2.45745]
[1778356069784,41.59,80819.85,0.0,0.98556,1e-05,2.45594]
[1778356073812,41.59,80813.55,0.0,0.98547,1e-05,2.4683]
[1778356078848,41.59,80809.28,0.0,0.98541,1e-05,2.47686]
[1778356083882,41.59,80808.67,0.0,0.9854,1e-05,2.47845]
[1778356088918,41.59,80807.8,0.0,0.98539,1e-05,2.48057]
[1778356093952,41.59,80806.97,0.0,0.98537,1e-05,2.48261]
[1778356098986,41.6,80809.94,0.0,0.98541,1e-05,2.47743]
[1778356104021,41.6,80808.19,0.0,0.98538,1e-05,2.48129]
[1778356110064,41.6,80807.95,0.0,0.98537,1e-05,2.48235]
[1778356118120,41.6,80806.76,0.0,0.98536,1e-05,2.48349]
[1778356127183,41.61,80806.18,0.0,0.98535,1e-05,2.48551]
[1778356128190,41.61,80811.63,0.0,0.98542,1e-05,2.4752]
[1778356130204,41.61,80813.79,0.0,0.98545,1e-05,2.47134]
[1778356135249,41.61,80816.05,0.0,0.98547,1e-05,2.4677]
[1778356141393,41.61,80821.05,0.0,0.98553,1e-05,2.45905]
[1778356147331,41.62,80825.16,0.0,0.98558,1e-05,2.45213]
[1778356152367,41.62,80826.69,0.0,0.9856,1e-05,2.44996]
[1778356157403,41.62,80828.66,0.0,0.98562,1e-05,2.44693]
[1778356163445,41.62,80830.25,0.0,0.98563,1e-05,2.44475]
[1778356171603,41.63,80833.44,0.0,0.98568,1e-05,2.43788]
[1778356177543,41.63,80834.82,0.0,0.98569,1e-05,2.43608]
[1778356183589,41.63,80835.39,0.0,0.98569,1e-05,2.43579]
[1778356190638,41.64,80835.38,0.0,0.98569,1e-05,2.43668]
[1778356198694,41.64,80836.56,0.0,0.9857,1e-05,2.43542]
[1778356203729,41.64,80844.18,0.0,0.98579,1e-05,2.42172]
[1778356205742,41.64,80847.6,0.0,0.98583,1e-05,2.41561]
[1778356211886,41.65,80846.23,0.0,0.98581,1e-05,2.4191]
[1778356217827,41.65,80847.07,0.0,0.98581,1e-05,2.41847]
[1778356223869,41.65,80847.22,0.0,0.98581,1e-05,2.41918]
[1778356229911,41.66,80848.6,0.0,0.98582,1e-05,2.41775]
[1778356233942,41.66,80853.93,0.0,0.9859,1e-05,2.4064]
[1778356235952,41.66,80859.8,0.0,0.98597,1e-05,2.39601]
[1778356240988,41.67,80863.72,0.0,0.98601,1e-05,2.38967]
[1778356246028,41.67,80868.82,0.0,0.98607,1e-05,2.38121]
[1778356253079,41.67,80873.45,0.0,0.98612,1e-05,2.37408]
[1778356258114,41.68,80877.47,0.0,0.98616,1e-05,2.36772]
[1778356263150,41.68,80879.32,0.0,0.98618,1e-05,2.36534]
[1778356268185,41.69,80880.37,0.0,0.98619,1e-05,2.36442]
[1778356274226,41.69,80877.51,0.0,0.98614,1e-05,2.37082]
[1778356279261,41.69,80875.89,0.0,0.98611,1e-05,2.37472]
[1778356284295,41.7,80876.03,0.0,0.98611,1e-05,2.37533]
[1778356289331,41.7,80877.28,0.0,0.98612,1e-05,2.37391]
[1778356294366,41.7,80870.36,0.0,0.98604,1e-05,2.38564]
[1778356299401,41.71,80871.54,0.0,0.98605,1e-05,2.38425]
[1778356303432,41.71,80877.06,0.0,0.98611,1e-05,2.3747]
[1778356305443,41.71,80878.74,0.0,0.98613,1e-05,2.37195]
[1778356311484,41.71,80880.14,0.0,0.98614,1e-05,2.37042]
[1778356316520,41.72,80878.91,0.0,0.98612,1e-05,2.37355]
[1778356324577,41.72,80881.29,0.0,0.98614,1e-05,2.37057]
[1778356329613,41.72,80880.68,0.0,0.98613,1e-05,2.37255]
[1778356338776,41.73,80881.41,0.0,0.98613,1e-05,2.37274]
[1778356344720,41.73,80881.53,0.0,0.98612,1e-05,2.37353]
[1778356349753,41.74,80881.74,0.0,0.98612,1e-05,2.37398]
[1778356358816,41.74,80881.73,0.0,0.98612,1e-05,2.37361]
[1778356364859,41.75,80881.91,0.0,0.98611,1e-05,2.37428]
[1778356370900,41.75,80885.98,0.0,0.98616,1e-05,2.36785]
[1778356375936,41.75,80887.45,0.0,0.98617,1e-05,2.36608]
[1778356382078,41.76,80885.72,0.0,0.98614,1e-05,2.37059]
[1778356388020,41.76,80885.16,0.0,0.98613,1e-05,2.3726]
[1778356392047,41.77,80888.09,0.0,0.98616,1e-05,2.36804]
[1778356402219,41.77,80883.21,0.0,0.98608,1e-05,2.37936]
[1778356408160,41.78,80882.21,0.0,0.98606,1e-05,2.38248]
[1778356413195,41.78,80881.64,0.0,0.98605,1e-05,2.38271]
[1778356419237,41.79,80881.82,0.0,0.98605,1e-05,2.38375]
[1778356427292,41.79,80880.51,0.0,0.98602,1e-05,2.38797]
[1778356432430,41.8,80880.68,0.0,0.98601,1e-05,2.3888]
[1778356437363,41.8,80885.84,0.0,0.98607,1e-05,2.38046]
[1778356442500,41.81,80887.12,0.0,0.98608,1e-05,2.37932]
[1778356448441,41.81,80887.59,0.0,0.98608,1e-05,2.3799]
[1778356452570,41.82,80898.8,0.0,0.98621,1e-05,2.36034]
[1778356455490,41.82,80900.3,0.0,0.98622,1e-05,2.35839]
[1778356460526,41.82,80904.13,0.0,0.98626,1e-05,2.35278]
[1778356462640,41.83,80919.07,0.0,0.98644,1e-05,2.32624]
[1778356464553,41.83,80927.85,0.0,0.98655,1e-05,2.31103]
[1778356465560,41.83,80930.49,0.0,0.98658,1e-05,2.30663]
[1778356467574,41.83,80937.52,0.0,0.98666,1e-05,2.29475]
[1778356471602,41.84,80932.49,0.0,0.9866,1e-05,2.30334]
[1778356472710,41.84,80922.55,0.0,0.98647,1e-05,2.32153]
[1778356473616,41.84,80922.42,0.0,0.98647,1e-05,2.32209]
[1778356474623,41.84,80917.14,0.0,0.9864,1e-05,2.33193]
[1778356475630,41.84,80915.63,0.0,0.98638,1e-05,2.33495]
[1778356479658,41.85,80910.1,0.0,0.98631,1e-05,2.34609]
[1778356481672,41.85,80903.69,0.0,0.98622,1e-05,2.35829]
[1778356486707,41.85,80901.73,0.0,0.98619,1e-05,2.36308]
[1778356491742,41.86,80902.18,0.0,0.98619,1e-05,2.36345]
[1778356496779,41.86,80908.5,0.0,0.98626,1e-05,2.35308]
[1778356497785,41.86,80910.09,0.0,0.98628,1e-05,2.35043]
[1778356502921,41.87,80922.37,0.0,0.98642,1e-05,2.32945]
[1778356503830,41.87,80922.37,0.0,0.98642,1e-05,2.32973]
[1778356508921,41.87,80927.36,0.0,0.98647,1e-05,2.32218]
[1778356512992,41.88,80938.56,0.0,0.9866,1e-05,2.30328]
[1778356513957,41.88,80938.56,0.0,0.9866,1e-05,2.30361]
[1778356516976,41.88,80943.06,0.0,0.98665,1e-05,2.29657]
[1778356517985,41.88,80934.52,0.0,0.98654,1e-05,2.31219]
[1778356518990,41.89,80933.1,0.0,0.98652,1e-05,2.31505]
[1778356524026,41.89,80931.67,0.0,0.98649,1e-05,2.31912]
[1778356525033,41.89,80938.39,0.0,0.98657,1e-05,2.30736]
[1778356526040,41.89,80941.45,0.0,0.98661,1e-05,2.3022]
[1778356531075,41.9,80943.49,0.0,0.98663,1e-05,2.29833]
[1778356535102,41.9,80932.89,0.0,0.98649,1e-05,2.3186]
[1778356536110,41.91,80929.76,0.0,0.98645,1e-05,2.32453]
[1778356541145,41.91,80931.08,0.0,0.98646,1e-05,2.32357]
[1778356546180,41.92,80932.23,0.0,0.98647,1e-05,2.32292]
[1778356551215,41.92,80933.23,0.0,0.98647,1e-05,2.32254]
[1778356556250,41.93,80933.29,0.0,0.98646,1e-05,2.32411]
[1778356561285,41.93,80933.86,0.0,0.98646,1e-05,2.32447]
[1778356568334,41.94,80934.34,0.0,0.98645,1e-05,2.32554]
[1778356573373,41.95,80934.86,0.0,0.98645,1e-05,2.32597]
[1778356578409,41.95,80934.99,0.0,0.98644,1e-05,2.32708]
[1778356583442,41.96,80936.12,0.0,0.98644,1e-05,2.3264]
[1778356589484,41.96,80936.1,0.0,0.98643,1e-05,2.32803]
[1778356594519,41.97,80936.21,0.0,0.98643,1e-05,2.32727]
[1778356599554,41.97,80935.67,0.0,0.98642,1e-05,2.32956]
[1778356604588,41.98,80935.59,0.0,0.98641,1e-05,2.331]
[1778356609624,41.98,80934.93,0.0,0.98639,1e-05,2.33347]
[1778356612645,41.98,80924.26,0.0,0.98625,1e-05,2.35351]
[1778356613698,41.99,80920.54,0.0,0.98621,1e-05,2.36049]
[1778356615667,41.99,80916.69,0.0,0.98616,1e-05,2.36792]
[1778356618688,41.99,80912.55,0.0,0.9861,1e-05,2.37604]
[1778356623767,41.99,80910.48,0.0,0.98607,1e-05,2.3807]
[1778356631777,42.0,80907.46,0.0,0.98602,1e-05,2.38756]
[1778356636813,42.0,80905.9,0.0,0.986,1e-05,2.39118]
[1778356641848,42.0,80904.29,0.0,0.98597,1e-05,2.39485]
[1778356646934,42.0,80902.08,0.0,0.98594,1e-05,2.3996]
[1778356652928,42.01,80901.97,0.0,0.98594,1e-05,2.39874]
[1778356658011,42.01,80904.21,0.0,0.98596,1e-05,2.39539]
[1778356664010,42.01,80902.77,0.0,0.98594,1e-05,2.39901]
[1778356668083,42.02,80900.51,0.0,0.98591,1e-05,2.40375]
[1778356674076,42.02,80897.36,0.0,0.98586,1e-05,2.41037]
[1778356679111,42.02,80894.48,0.0,0.98582,1e-05,2.41632]
[1778356684145,42.02,80890.62,0.0,0.98577,1e-05,2.42406]
[1778356689181,42.03,80888.5,0.0,0.98574,1e-05,2.42854]
[1778356694215,42.03,80886.73,0.0,0.98571,1e-05,2.43237]
[1778356699251,42.03,80885.22,0.0,0.98569,1e-05,2.4357]
[1778356704286,42.03,80883.13,0.0,0.98566,1e-05,2.44009]
[1778356709323,42.03,80882.69,0.0,0.98565,1e-05,2.4414]
[1778356714356,42.04,80882.24,0.0,0.98565,1e-05,2.4408]
[1778356717377,42.04,80877.71,0.0,0.98559,1e-05,2.44953]
[1778356722413,42.04,80875.39,0.0,0.98555,1e-05,2.45431]
[1778356728526,42.04,80872.2,0.0,0.98551,1e-05,2.46061]
[1778356734497,42.04,80874.04,0.0,0.98553,1e-05,2.45742]
[1778356741546,42.04,80874.76,0.0,0.98554,1e-05,2.45642]
[1778356746580,42.04,80884.37,0.0,0.98566,1e-05,2.43873]
[1778356748666,42.04,80890.68,0.0,0.98574,1e-05,2.42718]
[1778356754639,42.04,80890.56,0.0,0.98574,1e-05,2.42801]
[1778356759671,42.05,80890.38,0.0,0.98573,1e-05,2.4289]
[1778356764707,42.05,80886.94,0.0,0.98568,1e-05,2.43584]
[1778356769742,42.05,80884.4,0.0,0.98565,1e-05,2.44113]
[1778356774777,42.05,80882.1,0.0,0.98562,1e-05,2.44403]
[1778356779812,42.05,80881.04,0.0,0.98561,1e-05,2.44652]
[1778356784847,42.06,80881.92,0.0,0.98561,1e-05,2.44535]
[1778356789882,42.06,80882.45,0.0,0.98562,1e-05,2.44482]
[1778356791896,42.06,80887.61,0.0,0.98568,1e-05,2.43539]
[1778356793910,42.06,80896.86,0.0,0.9858,1e-05,2.41843]
[1778356794917,42.06,80901.08,0.0,0.98585,1e-05,2.41076]
[1778356797938,42.06,80904.25,0.0,0.98589,1e-05,2.40536]
[1778356799953,42.06,80910.42,0.0,0.98597,1e-05,2.39435]
[1778356804990,42.07,80909.15,0.0,0.98595,1e-05,2.3976]
[1778356805996,42.07,80904.8,0.0,0.98589,1e-05,2.40578]
[1778356809090,42.07,80910.12,0.0,0.98595,1e-05,2.39643]
[1778356814053,42.07,80913.33,0.0,0.98599,1e-05,2.39136]
[1778356819160,42.08,80914.16,0.0,0.98599,1e-05,2.39066]
[1778356826135,42.08,80914.49,0.0,0.98599,1e-05,2.3912]
[1778356831170,42.08,80914.93,0.0,0.986,1e-05,2.38928]
[1778356836206,42.09,80910.75,0.0,0.98594,1e-05,2.39774]
[1778356843257,42.09,80908.58,0.0,0.98591,1e-05,2.40274]
[1778356848294,42.09,80907.08,0.0,0.98588,1e-05,2.4062]
[1778356853326,42.09,80903.48,0.0,0.98583,1e-05,2.4135]
[1778356858362,42.1,80901.37,0.0,0.9858,1e-05,2.41802]
[1778356863399,42.1,80898.57,0.0,0.98576,1e-05,2.42381]
[1778356868504,42.1,80895.72,0.0,0.98572,1e-05,2.42964]
[1778356872461,42.1,80889.98,0.0,0.98565,1e-05,2.44071]
[1778356878574,42.1,80888.26,0.0,0.98562,1e-05,2.44446]
[1778356884546,42.11,80887.19,0.0,0.9856,1e-05,2.44695]
[1778356889580,42.11,80885.28,0.0,0.98557,1e-05,2.451]
[1778356898714,42.11,80882.73,0.0,0.98555,1e-05,2.45455]
[1778356900660,42.11,80882.6,0.0,0.98554,1e-05,2.45498]
[1778356906702,42.11,80882.9,0.0,0.98554,1e-05,2.45505]
[1778356911737,42.11,80881.34,0.0,0.98552,1e-05,2.45852]
[1778356918786,42.12,80881.49,0.0,0.98552,1e-05,2.45898]
[1778356923822,42.12,80881.65,0.0,0.98551,1e-05,2.45925]
[1778356928856,42.12,80881.54,0.0,0.98551,1e-05,2.46004]
[1778356937925,42.13,80881.59,0.0,0.9855,1e-05,2.46102]
[1778356939939,42.13,80885.95,0.0,0.98556,1e-05,2.45311]
[1778356941952,42.13,80891.48,0.0,0.98563,1e-05,2.44308]
[1778356946987,42.13,80893.49,0.0,0.98565,1e-05,2.44009]
[1778356952024,42.13,80895.05,0.0,0.98567,1e-05,2.43601]
[1778356955046,42.13,80891.14,0.0,0.98562,1e-05,2.44371]
[1778356959074,42.14,80886.79,0.0,0.98556,1e-05,2.45231]
[1778356964107,42.14,80886.5,0.0,0.98555,1e-05,2.45336]
[1778356969204,42.14,80888.29,0.0,0.98557,1e-05,2.45046]
[1778356976190,42.14,80888.38,0.0,0.98557,1e-05,2.45094]
[1778356983240,42.14,80889.7,0.0,0.98558,1e-05,2.44907]
[1778356985254,42.15,80884.46,0.0,0.98551,1e-05,2.45904]
[1778356987269,42.15,80882.06,0.0,0.98548,1e-05,2.46365]
[1778356992302,42.15,80879.42,0.0,0.98545,1e-05,2.4688]
[1778356998346,42.15,80879.16,0.0,0.98544,1e-05,2.46945]
[1778357003382,42.15,80877.9,0.0,0.98543,1e-05,2.47192]
[1778357009485,42.15,80878.53,0.0,0.98543,1e-05,2.47082]
[1778357015466,42.15,80876.36,0.0,0.98541,1e-05,2.47303]
[1778357022514,42.15,80874.58,0.0,0.98539,1e-05,2.47638]
[1778357028556,42.15,80875.42,0.0,0.9854,1e-05,2.47479]
[1778357031578,42.15,80869.77,0.0,0.98533,1e-05,2.48543]
[1778357036612,42.15,80871.04,0.0,0.98535,1e-05,2.4829]
[1778357041648,42.15,80867.68,0.0,0.9853,1e-05,2.4891]
[1778357046683,42.15,80863.79,0.0,0.98525,1e-05,2.49628]
[1778357051718,42.15,80865.7,0.0,0.98528,1e-05,2.49248]
[1778357053732,42.15,80868.3,0.0,0.98531,1e-05,2.48749]
[1778357059835,42.14,80871.17,0.0,0.98535,1e-05,2.482]
[1778357066823,42.14,80874.97,0.0,0.9854,1e-05,2.47484]
[1778357071858,42.15,80879.67,0.0,0.98547,1e-05,2.46413]
[1778357076893,42.15,80878.85,0.0,0.98546,1e-05,2.46577]
[1778357081928,42.15,80878.97,0.0,0.98546,1e-05,2.46562]
[1778357086963,42.15,80879.25,0.0,0.98547,1e-05,2.46515]
[1778357094013,42.15,80877.45,0.0,0.98544,1e-05,2.46854]
[1778357099048,42.15,80877.33,0.0,0.98544,1e-05,2.46875]
[1778357105090,42.15,80877.05,0.0,0.98544,1e-05,2.46925]
[1778357110187,42.15,80875.34,0.0,0.98542,1e-05,2.47244]
[1778357117173,42.15,80876.25,0.0,0.98543,1e-05,2.47072]
[1778357123216,42.15,80876.93,0.0,0.98544,1e-05,2.46945]
[1778357130327,42.15,80878.4,0.0,0.98546,1e-05,2.46672]
[1778357138320,42.15,80878.82,0.0,0.98547,1e-05,2.46405]
[1778357146377,42.15,80878.32,0.0,0.98547,1e-05,2.46507]
[1778357152419,42.15,80874.53,0.0,0.98541,1e-05,2.47226]
[1778357155440,42.15,80865.68,0.0,0.9853,1e-05,2.48899]
[1778357156448,42.15,80864.25,0.0,0.98528,1e-05,2.49169]
[1778357162493,42.15,80864.09,0.0,0.98528,1e-05,2.49186]
[1778357169542,42.15,80863.91,0.0,0.98528,1e-05,2.49205]
[1778357175584,42.15,80862.32,0.0,0.98526,1e-05,2.49491]
[1778357180678,42.14,80859.96,0.0,0.98523,1e-05,2.49924]
[1778357186661,42.14,80859.01,0.0,0.98522,1e-05,2.50083]
[1778357191696,42.14,80857.54,0.0,0.98521,1e-05,2.50148]
[1778357192703,42.14,80850.75,0.0,0.98512,1e-05,2.51438]
[1778357193710,42.14,80849.85,0.0,0.98511,1e-05,2.51605]
[1778357198745,42.14,80850.1,0.0,0.98511,1e-05,2.51525]
[1778357200759,42.14,80858.17,0.0,0.98522,1e-05,2.49975]
[1778357201766,42.14,80859.56,0.0,0.98524,1e-05,2.49707]
[1778357206801,42.14,80862.83,0.0,0.98528,1e-05,2.4907]
[1778357208815,42.14,80857.81,0.0,0.98522,1e-05,2.50017]
[1778357209822,42.14,80858.5,0.0,0.98523,1e-05,2.49881]
[1778357215864,42.14,80855.62,0.0,0.98519,1e-05,2.504]
[1778357220959,42.14,80853.96,0.0,0.98517,1e-05,2.50686]
[1778357226949,42.14,80852.75,0.0,0.98516,1e-05,2.50886]
[1778357228960,42.14,80858.53,0.0,0.98523,1e-05,2.49778]
[1778357233995,42.14,80861.26,0.0,0.98527,1e-05,2.49244]
[1778357239030,42.14,80862.05,0.0,0.98528,1e-05,2.49077]
[1778357247092,42.13,80862.66,0.0,0.98529,1e-05,2.48933]
[1778357252125,42.13,80863.54,0.0,0.98532,1e-05,2.48551]
[1778357257213,42.13,80864.4,0.0,0.98533,1e-05,2.48369]
[1778357263202,42.13,80864.55,0.0,0.98533,1e-05,2.48317]
[1778357268237,42.13,80864.89,0.0,0.98534,1e-05,2.48232]
[1778357273273,42.13,80861.85,0.0,0.9853,1e-05,2.48783]
[1778357278307,42.13,80858.36,0.0,0.98526,1e-05,2.49419]
[1778357284349,42.13,80857.36,0.0,0.98525,1e-05,2.49579]
[1778357287424,42.13,80851.98,0.0,0.98517,1e-05,2.50586]
[1778357293412,42.13,80851.52,0.0,0.98517,1e-05,2.50638]
[1778357295426,42.13,80846.49,0.0,0.9851,1e-05,2.51585]
[1778357300460,42.12,80846.47,0.0,0.98511,1e-05,2.5155]
[1778357305496,42.12,80847.06,0.0,0.98512,1e-05,2.51401]
[1778357310530,42.12,80847.13,0.0,0.98512,1e-05,2.51351]
[1778357315566,42.12,80847.07,0.0,0.98513,1e-05,2.5113]
[1778357322615,42.12,80848.23,0.0,0.98515,1e-05,2.50863]
[1778357327703,42.12,80850.19,0.0,0.98518,1e-05,2.50457]
[1778357333692,42.12,80848.22,0.0,0.98516,1e-05,2.50795]
[1778357335706,42.12,80855.58,0.0,0.98526,1e-05,2.49384]
[1778357340741,42.12,80856.76,0.0,0.98527,1e-05,2.49141]
[1778357346782,42.11,80857.56,0.0,0.98528,1e-05,2.48969]
[1778357352825,42.11,80856.71,0.0,0.98527,1e-05,2.49109]
[1778357357860,42.11,80856.32,0.0,0.98527,1e-05,2.49166]
[1778357362895,42.11,80855.74,0.0,0.98526,1e-05,2.49258]
[1778357367930,42.11,80855.26,0.0,0.98526,1e-05,2.4933]
[1778357376993,42.11,80854.6,0.0,0.98526,1e-05,2.49223]
[1778357383035,42.11,80854.86,0.0,0.98527,1e-05,2.49152]
[1778357388126,42.11,80854.7,0.0,0.98527,1e-05,2.49161]
[1778357396128,42.11,80854.58,0.0,0.98527,1e-05,2.49156]
[1778357402171,42.11,80854.73,0.0,0.98527,1e-05,2.49107]
[1778357408266,42.11,80854.44,0.0,0.98527,1e-05,2.49141]
[1778357415262,42.11,80854.05,0.0,0.98527,1e-05,2.4919]
[1778357420297,42.11,80854.36,0.0,0.98527,1e-05,2.49114]
[1778357427347,42.1,80854.06,0.0,0.98527,1e-05,2.49147]
[1778357432381,42.1,80853.54,0.0,0.98527,1e-05,2.49031]
[1778357437441,42.1,80853.74,0.0,0.98528,1e-05,2.48978]
[1778357443483,42.1,80853.89,0.0,0.98528,1e-05,2.4893]
[1778357448547,42.1,80853.65,0.0,0.98528,1e-05,2.48961]
[1778357456575,42.1,80853.65,0.0,0.98528,1e-05,2.48936]
[1778357464630,42.1,80853.97,0.0,0.98529,1e-05,2.48851]
[1778357469666,42.1,80853.65,0.0,0.98528,1e-05,2.48897]
[1778357474699,42.1,80853.6,0.0,0.98528,1e-05,2.48892]
[1778357486783,42.1,80853.31,0.0,0.98528,1e-05,2.48911]
[1778357491819,42.1,80853.52,0.0,0.9853,1e-05,2.4866]
[1778357496854,42.1,80853.81,0.0,0.9853,1e-05,2.48592]
[1778357504910,42.1,80853.74,0.0,0.9853,1e-05,2.48586]
[1778357509946,42.1,80853.76,0.0,0.9853,1e-05,2.4857]
[1778357511961,42.1,80847.34,0.0,0.98522,1e-05,2.49784]
[1778357512968,42.1,80846.03,0.0,0.9852,1e-05,2.50029]
[1778357518003,42.09,80846.84,0.0,0.98521,1e-05,2.4985]
[1778357523041,42.09,80847.38,0.0,0.98522,1e-05,2.49724]
[1778357529110,42.09,80847.4,0.0,0.98523,1e-05,2.49695]
[1778357534116,42.09,80848.27,0.0,0.98524,1e-05,2.4951]
[1778357539180,42.09,80849.57,0.0,0.98526,1e-05,2.49244]
[1778357543180,42.09,80841.43,0.0,0.98515,1e-05,2.50779]
[1778357544187,42.09,80840.43,0.0,0.98514,1e-05,2.50963]
[1778357549228,42.09,80843.46,0.0,0.98518,1e-05,2.50348]
[1778357559297,42.09,80844.78,0.0,0.98521,1e-05,2.49812]
[1778357565339,42.08,80848.71,0.0,0.98527,1e-05,2.49017]
[1778357574402,42.08,80850.05,0.0,0.98529,1e-05,2.48694]
[1778357579460,42.08,80852.22,0.0,0.98532,1e-05,2.48246]
[1778357584473,42.08,80852.87,0.0,0.98533,1e-05,2.48087]
[1778357585480,42.08,80844.74,0.0,0.98523,1e-05,2.4962]
[1778357587494,42.08,80839.07,0.0,0.98515,1e-05,2.50679]
[1778357592528,42.08,80835.47,0.0,0.98511,1e-05,2.51316]
[1778357597563,42.07,80832.12,0.0,0.98507,1e-05,2.51905]
[1778357602599,42.07,80829.92,0.0,0.98504,1e-05,2.52273]
[1778357607634,42.07,80827.93,0.0,0.98502,1e-05,2.52599]
[1778357615690,42.07,80824.81,0.0,0.98499,1e-05,2.52911]
[1778357628815,42.06,80823.65,0.0,0.98499,1e-05,2.52993]
[1778357636874,42.06,80820.93,0.0,0.98496,1e-05,2.53428]
[1778357641909,42.06,80817.91,0.0,0.98492,1e-05,2.53953]
[1778357646945,42.05,80817.42,0.0,0.98492,1e-05,2.53989]
[1778357660035,42.05,80817.05,0.0,0.98492,1e-05,2.53913]
[1778357666077,42.05,80815.97,0.0,0.98491,1e-05,2.54058]
[1778357671113,42.05,80815.98,0.0,0.98493,1e-05,2.53806]
[1778357678162,42.04,80815.91,0.0,0.98493,1e-05,2.53753]
[1778357683199,42.04,80815.75,0.0,0.98493,1e-05,2.53739]
[1778357688233,42.04,80815.2,0.0,0.98493,1e-05,2.53801]
[1778357693269,42.04,80814.9,0.0,0.98493,1e-05,2.53814]
[1778357696290,42.04,80810.18,0.0,0.98487,1e-05,2.54696]
[1778357702331,42.03,80810.27,0.0,0.98487,1e-05,2.54609]
[1778357707367,42.03,80804.65,0.0,0.9848,1e-05,2.55631]
[1778357712401,42.03,80802.88,0.0,0.98478,1e-05,2.559]
[1778357717437,42.03,80802.36,0.0,0.98478,1e-05,2.55909]
[1778357722473,42.02,80801.19,0.0,0.98477,1e-05,2.56057]
[1778357727508,42.02,80798.66,0.0,0.98474,1e-05,2.56464]
[1778357732543,42.02,80798.04,0.0,0.98475,1e-05,2.56298]
[1778357737578,42.01,80797.95,0.0,0.98475,1e-05,2.5623]
[1778357743620,42.01,80797.73,0.0,0.98476,1e-05,2.56169]
[1778357748654,42.01,80795.06,0.0,0.98473,1e-05,2.56601]
[1778357753689,42.0,80794.37,0.0,0.98472,1e-05,2.56643]
[1778357758727,42.0,80795.19,0.0,0.98474,1e-05,2.56392]
[1778357763759,42.0,80795.53,0.0,0.98475,1e-05,2.56236]
[1778357770796,41.99,80796.19,0.0,0.98477,1e-05,2.55984]
[1778357775844,41.99,80800.2,0.0,0.98483,1e-05,2.5512]
[1778357778865,41.99,80806.95,0.0,0.98493,1e-05,2.53765]
[1778357779872,41.99,80808.06,0.0,0.98494,1e-05,2.53538]
[1778357782893,41.99,80810.51,0.0,0.98498,1e-05,2.53029]
[1778357786920,41.99,80812.56,0.0,0.98501,1e-05,2.52593]
[1778357791956,41.98,80813.82,0.0,0.98504,1e-05,2.52111]
[1778357796990,41.98,80813.62,0.0,0.98504,1e-05,2.52116]
[1778357802028,41.98,80813.9,0.0,0.98504,1e-05,2.52035]
[1778357807069,41.98,80808.92,0.0,0.98498,1e-05,2.52966]
[1778357812098,41.98,80806.9,0.0,0.98495,1e-05,2.53322]
[1778357816126,41.98,80814.89,0.0,0.98506,1e-05,2.51759]
[1778357821162,41.98,80816.24,0.0,0.98508,1e-05,2.5148]
[1778357831228,41.98,80815.71,0.0,0.98508,1e-05,2.51549]
[1778357836265,41.98,80816.84,0.0,0.9851,1e-05,2.51314]
[1778357841301,41.98,80817.26,0.0,0.9851,1e-05,2.51212]
[1778357846336,41.97,80817.89,0.0,0.98511,1e-05,2.51069]
[1778357851370,41.97,80817.85,0.0,0.98512,1e-05,2.50855]
[1778357856406,41.97,80817.85,0.0,0.98513,1e-05,2.50831]
[1778357861441,41.97,80818.47,0.0,0.98514,1e-05,2.50689]
[1778357866476,41.97,80818.84,0.0,0.98514,1e-05,2.50595]
[1778357871511,41.97,80818.62,0.0,0.98514,1e-05,2.50613]
[1778357876546,41.97,80819.3,0.0,0.98515,1e-05,2.50459]
[1778357881581,41.97,80819.2,0.0,0.98515,1e-05,2.50457]
[1778357886616,41.97,80819.29,0.0,0.98516,1e-05,2.50411]
[1778357891651,41.97,80818.7,0.0,0.98515,1e-05,2.50498]
[1778357896686,41.97,80817.83,0.0,0.98514,1e-05,2.50638]
[1778357901722,41.96,80817.22,0.0,0.98513,1e-05,2.50727]
[1778357906756,41.96,80817.55,0.0,0.98514,1e-05,2.50637]
[1778357911790,41.96,80816.46,0.0,0.98514,1e-05,2.50619]
[1778357917833,41.96,80816.13,0.0,0.98514,1e-05,2.5065]
[1778357923875,41.96,80815.51,0.0,0.98513,1e-05,2.50737]
[1778357924881,41.96,80810.68,0.0,0.98507,1e-05,2.51657]
[1778357930924,41.96,80806.07,0.0,0.98501,1e-05,2.52493]
[1778357936966,41.96,80802.98,0.0,0.98497,1e-05,2.53029]
[1778357942004,41.95,80802.09,0.0,0.98496,1e-05,2.53149]
[1778357952071,41.95,80800.82,0.0,0.98495,1e-05,2.53288]
[1778357957106,41.95,80799.64,0.0,0.98494,1e-05,2.53464]
[1778357962144,41.95,80796.61,0.0,0.9849,1e-05,2.53996]
[1778357966169,41.95,80802.98,0.0,0.98499,1e-05,2.52722]
[1778357971204,41.94,80801.87,0.0,0.98499,1e-05,2.5269]
[1778357979260,41.94,80800.21,0.0,0.98497,1e-05,2.52932]
[1778357984295,41.94,80796.91,0.0,0.98493,1e-05,2.53516]
[1778357989330,41.94,80798.24,0.0,0.98495,1e-05,2.53202]
[1778357994398,41.93,80798.21,0.0,0.98496,1e-05,2.53151]
[1778358002479,41.93,80797.59,0.0,0.98496,1e-05,2.5318]
[1778358007491,41.93,80797.56,0.0,0.98496,1e-05,2.53129]
[1778358012549,41.93,80797.52,0.0,0.98496,1e-05,2.53079]
[1778358017565,41.93,80798.32,0.0,0.98498,1e-05,2.52869]
[1778358022619,41.92,80798.13,0.0,0.98498,1e-05,2.52852]
[1778358029652,41.92,80798.36,0.0,0.98499,1e-05,2.5274]
[1778358034687,41.92,80799.7,0.0,0.98502,1e-05,2.52241]
[1778358039724,41.92,80799.34,0.0,0.98502,1e-05,2.52274]
[1778358049795,41.92,80799.41,0.0,0.98502,1e-05,2.52188]
[1778358058857,41.91,80798.89,0.0,0.98502,1e-05,2.52237]
[1778358063891,41.91,80798.3,0.0,0.98501,1e-05,2.52325]
[1778358068927,41.91,80797.47,0.0,0.985,1e-05,2.52459]
[1778358074969,41.91,80797.3,0.0,0.985,1e-05,2.52461]
[1778358083040,41.91,80797.48,0.0,0.98501,1e-05,2.52388]
[1778358093095,41.91,80797.66,0.0,0.98502,1e-05,2.52109]
[1778358099138,41.91,80798.39,0.0,0.98504,1e-05,2.51945]
[1778358104173,41.91,80797.32,0.0,0.98502,1e-05,2.52132]
[1778358109208,41.91,80796.73,0.0,0.98502,1e-05,2.52225]
[1778358118271,41.9,80797.07,0.0,0.98502,1e-05,2.52123]
[1778358123320,41.9,80796.91,0.0,0.98502,1e-05,2.52135]
[1778358128342,41.9,80796.66,0.0,0.98502,1e-05,2.52164]
[1778358133390,41.9,80796.59,0.0,0.98502,1e-05,2.52158]
[1778358142437,41.9,80796.59,0.0,0.98502,1e-05,2.52124]
[1778358147476,41.9,80796.97,0.0,0.98503,1e-05,2.52032]
[1778358152515,41.9,80797.0,0.0,0.98504,1e-05,2.5181]
[1778358158557,41.9,80797.0,0.0,0.98504,1e-05,2.51791]
[1778358163603,41.9,80794.12,0.0,0.98501,1e-05,2.52328]
[1778358168627,41.9,80793.31,0.0,0.985,1e-05,2.52464]
[1778358173663,41.9,80793.46,0.0,0.985,1e-05,2.52414]
[1778358178704,41.9,80794.62,0.0,0.98502,1e-05,2.5217]
[1778358183749,41.9,80795.15,0.0,0.98503,1e-05,2.52049]
[1778358193800,41.89,80795.15,0.0,0.98503,1e-05,2.52013]
[1778358203870,41.89,80795.84,0.0,0.98504,1e-05,2.51845]
[1778358210921,41.89,80796.75,0.0,0.98505,1e-05,2.51644]
[1778358215958,41.89,80794.27,0.0,0.98503,1e-05,2.51911]
[1778358220993,41.89,80792.54,0.0,0.98501,1e-05,2.52222]
[1778358226026,41.89,80790.94,0.0,0.98499,1e-05,2.52511]
[1778358233075,41.89,80787.82,0.0,0.98495,1e-05,2.53081]
[1778358238111,41.89,80786.28,0.0,0.98493,1e-05,2.53355]
[1778358243146,41.89,80782.16,0.0,0.98488,1e-05,2.54128]
[1778358245161,41.89,80776.15,0.0,0.98479,1e-05,2.55283]
[1778358252210,41.88,80773.72,0.0,0.98477,1e-05,2.55705]
[1778358257244,41.88,80770.32,0.0,0.98472,1e-05,2.56326]
[1778358262279,41.88,80770.13,0.0,0.98472,1e-05,2.56319]
[1778358267333,41.88,80769.97,0.0,0.98472,1e-05,2.56306]
[1778358272350,41.88,80763.01,0.0,0.98464,1e-05,2.57421]
[1778358274363,41.88,80755.45,0.0,0.98454,1e-05,2.58885]
[1778358279398,41.88,80751.61,0.0,0.98449,1e-05,2.59573]
[1778358282419,41.87,80758.85,0.0,0.98459,1e-05,2.58106]
[1778358287454,41.87,80757.95,0.0,0.98458,1e-05,2.58226]
[1778358294503,41.87,80755.91,0.0,0.98456,1e-05,2.58556]
[1778358298530,41.87,80750.34,0.0,0.98449,1e-05,2.59614]
[1778358302558,41.87,80746.73,0.0,0.98444,1e-05,2.60283]
[1778358307594,41.86,80748.69,0.0,0.98447,1e-05,2.59836]
[1778358312629,41.86,80748.33,0.0,0.98447,1e-05,2.59847]
[1778358318671,41.86,80749.4,0.0,0.98449,1e-05,2.59558]
[1778358323706,41.86,80750.83,0.0,0.98451,1e-05,2.59206]
[1778358328741,41.85,80751.14,0.0,0.98452,1e-05,2.59074]
[1778358334783,41.85,80751.27,0.0,0.98454,1e-05,2.58761]
[1778358342841,41.85,80751.78,0.0,0.98456,1e-05,2.58553]
[1778358347877,41.85,80757.01,0.0,0.98463,1e-05,2.57463]
[1778358353919,41.84,80758.57,0.0,0.98466,1e-05,2.57096]
[1778358364997,41.84,80757.48,0.0,0.98465,1e-05,2.57208]
[1778358369025,41.84,80762.99,0.0,0.98473,1e-05,2.56094]
[1778358371039,41.84,80763.72,0.0,0.98474,1e-05,2.5594]
[1778358376075,41.84,80764.08,0.0,0.98475,1e-05,2.55835]
[1778358381111,41.84,80764.3,0.0,0.98475,1e-05,2.55765]
[1778358386146,41.83,80764.5,0.0,0.98476,1e-05,2.55699]
[1778358393194,41.83,80765.9,0.0,0.98479,1e-05,2.55191]
[1778358398230,41.83,80767.01,0.0,0.98481,1e-05,2.54953]
[1778358403267,41.83,80768.44,0.0,0.98483,1e-05,2.54654]
[1778358408299,41.83,80769.05,0.0,0.98484,1e-05,2.54519]
[1778358413335,41.83,80768.92,0.0,0.98484,1e-05,2.54527]
[1778358416356,41.83,80774.6,0.0,0.98492,1e-05,2.53415]
[1778358421391,41.83,80770.98,0.0,0.98487,1e-05,2.54108]
[1778358425419,41.83,80765.83,0.0,0.9848,1e-05,2.55097]
[1778358430454,41.83,80763.35,0.0,0.98477,1e-05,2.55557]
[1778358435489,41.83,80763.7,0.0,0.98477,1e-05,2.55463]
[1778358440523,41.83,80765.37,0.0,0.9848,1e-05,2.55113]
[1778358448608,41.83,80765.88,0.0,0.98481,1e-05,2.5498]
[1778358458650,41.82,80768.45,0.0,0.98486,1e-05,2.54245]
[1778358464692,41.82,80768.47,0.0,0.98486,1e-05,2.54224]
[1778358469728,41.82,80768.39,0.0,0.98486,1e-05,2.54226]
[1778358475769,41.82,80768.43,0.0,0.98486,1e-05,2.54201]
[1778358483828,41.82,80768.34,0.0,0.98486,1e-05,2.54197]
[1778358488888,41.82,80767.93,0.0,0.98485,1e-05,2.54262]
[1778358496919,41.82,80768.38,0.0,0.98486,1e-05,2.54152]
[1778358501955,41.82,80771.12,0.0,0.9849,1e-05,2.53607]
[1778358506989,41.82,80770.1,0.0,0.98489,1e-05,2.53797]
[1778358512024,41.82,80768.85,0.0,0.98488,1e-05,2.53828]
[1778358519099,41.82,80768.13,0.0,0.98487,1e-05,2.53952]
[1778358524107,41.82,80768.7,0.0,0.98488,1e-05,2.53829]
[1778358529142,41.82,80768.72,0.0,0.98488,1e-05,2.53814]
[1778358535186,41.82,80769.15,0.0,0.98489,1e-05,2.53717]
[1778358540222,41.82,80769.02,0.0,0.98489,1e-05,2.53731]
[1778358545258,41.82,80768.94,0.0,0.98489,1e-05,2.53735]
[1778358553313,41.82,80768.85,0.0,0.98489,1e-05,2.53734]
[1778358559362,41.82,80768.85,0.0,0.98489,1e-05,2.53717]
[1778358564396,41.82,80768.32,0.0,0.98488,1e-05,2.53808]
[1778358569430,41.82,80768.79,0.0,0.98489,1e-05,2.53704]
[1778358574466,41.81,80768.79,0.0,0.9849,1e-05,2.53494]
[1778358579522,41.81,80768.73,0.0,0.9849,1e-05,2.53495]
[1778358584537,41.81,80768.73,0.0,0.9849,1e-05,2.53485]
[1778358589591,41.81,80768.2,0.0,0.9849,1e-05,2.53578]
[1778358594606,41.81,80768.26,0.0,0.9849,1e-05,2.53555]
[1778358599663,41.81,80768.13,0.0,0.9849,1e-05,2.5357]
[1778358602662,41.81,80778.93,0.0,0.98504,1e-05,2.51476]
[1778358607696,41.81,80783.83,0.0,0.98511,1e-05,2.5054]
[1778358613742,41.81,80786.24,0.0,0.98514,1e-05,2.50083]
[1778358618778,41.81,80786.2,0.0,0.98514,1e-05,2.50092]
[1778358623813,41.81,80783.63,0.0,0.98511,1e-05,2.5058]
[1778358625827,41.81,80778.41,0.0,0.98504,1e-05,2.51584]
[1778358629855,41.81,80772.84,0.0,0.98496,1e-05,2.52651]
[1778358634889,41.81,80771.63,0.0,0.98496,1e-05,2.52668]
[1778358639943,41.81,80771.81,0.0,0.98496,1e-05,2.52618]
[1778358644962,41.81,80771.42,0.0,0.98496,1e-05,2.5268]
[1778358650013,41.81,80771.53,0.0,0.98496,1e-05,2.52648]
[1778358660083,41.81,80771.2,0.0,0.98496,1e-05,2.52693]
[1778358665101,41.81,80770.23,0.0,0.98494,1e-05,2.52872]
[1778358670154,41.81,80770.05,0.0,0.98494,1e-05,2.52898]
[1778358675171,41.81,80769.78,0.0,0.98494,1e-05,2.52943]
[1778358680224,41.81,80770.09,0.0,0.98494,1e-05,2.52875]
[1778358685241,41.81,80770.09,0.0,0.98494,1e-05,2.52868]
[1778358690296,41.81,80769.15,0.0,0.98493,1e-05,2.53043]
[1778358695311,41.81,80768.98,0.0,0.98494,1e-05,2.5287]
[1778358700346,41.81,80770.92,0.0,0.98497,1e-05,2.52491]
[1778358706388,41.81,80769.88,0.0,0.98495,1e-05,2.5269]
[1778358711448,41.81,80769.89,0.0,0.98495,1e-05,2.52685]
[1778358716460,41.81,80769.58,0.0,0.98495,1e-05,2.52742]
[1778358721519,41.81,80767.2,0.0,0.98492,1e-05,2.53198]
[1778358726530,41.81,80767.88,0.0,0.98493,1e-05,2.5306]
[1778358731565,41.81,80768.91,0.0,0.98494,1e-05,2.52855]
[1778358737606,41.81,80768.72,0.0,0.98494,1e-05,2.52887]
[1778358742642,41.81,80768.27,0.0,0.98493,1e-05,2.5297]
[1778358749691,41.81,80768.79,0.0,0.98494,1e-05,2.52863]
[1778358755733,41.81,80768.55,0.0,0.98495,1e-05,2.52706]
[1778358761800,41.81,80768.63,0.0,0.98495,1e-05,2.52687]
[1778358766811,41.81,80768.48,0.0,0.98495,1e-05,2.52713]
[1778358771870,41.81,80768.81,0.0,0.98495,1e-05,2.52646]
[1778358776881,41.81,80769.13,0.0,0.98496,1e-05,2.52581]
[1778358781940,41.81,80769.26,0.0,0.98496,1e-05,2.52554]
[1778358786951,41.81,80769.07,0.0,0.98496,1e-05,2.52589]
[1778358791986,41.81,80766.12,0.0,0.98492,1e-05,2.53158]
[1778358793999,41.81,80757.55,0.0,0.9848,1e-05,2.54823]
[1778358796015,41.81,80754.72,0.0,0.98476,1e-05,2.55367]
[1778358801049,41.8,80752.87,0.0,0.98474,1e-05,2.55706]
[1778358808098,41.8,80752.81,0.0,0.98474,1e-05,2.55689]
[1778358814139,41.8,80751.36,0.0,0.98473,1e-05,2.55751]
[1778358820183,41.8,80749.29,0.0,0.9847,1e-05,2.56141]
[1778358825217,41.8,80748.12,0.0,0.98469,1e-05,2.5636]
[1778358827231,41.8,80743.11,0.0,0.98462,1e-05,2.57341]
[1778358828237,41.8,80740.76,0.0,0.98459,1e-05,2.578]
[1778358831259,41.8,80736.66,0.0,0.98453,1e-05,2.58593]
[1778358840324,41.8,80736.71,0.0,0.98454,1e-05,2.58511]
[1778358849388,41.8,80738.05,0.0,0.98456,1e-05,2.58162]
[1778358852445,41.79,80725.68,0.0,0.98439,1e-05,2.60582]
[1778358853417,41.79,80725.68,0.0,0.98439,1e-05,2.60569]
[1778358855430,41.79,80725.71,0.0,0.98439,1e-05,2.60534]
[1778358860469,41.79,80727.03,0.0,0.98442,1e-05,2.60196]
[1778358861475,41.79,80721.78,0.0,0.98434,1e-05,2.61225]
[1778358863489,41.79,80723.45,0.0,0.98437,1e-05,2.60858]
[1778358868525,41.79,80726.33,0.0,0.98442,1e-05,2.60202]
[1778358870538,41.78,80734.53,0.0,0.98453,1e-05,2.58543]
[1778358871545,41.78,80737.19,0.0,0.98458,1e-05,2.57802]
[1778358876580,41.78,80734.17,0.0,0.98455,1e-05,2.5833]
[1778358881614,41.78,80733.92,0.0,0.98455,1e-05,2.58309]
[1778358886649,41.78,80733.19,0.0,0.98454,1e-05,2.58381]
[1778358891691,41.77,80731.62,0.0,0.98453,1e-05,2.58604]
[1778358894712,41.77,80727.22,0.0,0.98447,1e-05,2.59425]
[1778358899747,41.77,80727.49,0.0,0.98448,1e-05,2.59286]
[1778358905790,41.76,80726.85,0.0,0.98448,1e-05,2.59308]
[1778358912886,41.76,80726.78,0.0,0.98448,1e-05,2.59197]
[1778358918879,41.76,80726.15,0.0,0.98448,1e-05,2.59216]
[1778358923914,41.75,80731.62,0.0,0.98457,1e-05,2.5805]
[1778358927943,41.75,80741.62,0.0,0.98471,1e-05,2.56027]
[1778358928950,41.75,80747.05,0.0,0.98478,1e-05,2.54953]
[1778358933985,41.75,80748.12,0.0,0.98481,1e-05,2.54496]
[1778358939019,41.75,80750.95,0.0,0.98486,1e-05,2.53901]
[1778358950097,41.75,80753.79,0.0,0.9849,1e-05,2.53259]
[1778358955134,41.74,80758.06,0.0,0.98496,1e-05,2.52394]
[1778358960169,41.74,80761.15,0.0,0.98501,1e-05,2.51764]
[1778358963245,41.74,80754.32,0.0,0.98491,1e-05,2.53071]
[1778358967220,41.74,80752.69,0.0,0.98489,1e-05,2.53355]
[1778358972253,41.74,80751.77,0.0,0.98488,1e-05,2.53488]
[1778358980308,41.74,80749.62,0.0,0.98486,1e-05,2.53829]
[1778358986351,41.73,80748.92,0.0,0.98485,1e-05,2.53904]
[1778358991385,41.73,80748.26,0.0,0.98486,1e-05,2.53781]
[1778358996421,41.73,80747.65,0.0,0.98486,1e-05,2.53846]
[1778359003470,41.73,80746.98,0.0,0.98485,1e-05,2.53894]
[1778359008505,41.73,80745.92,0.0,0.98484,1e-05,2.5404]
[1778359013598,41.72,80745.13,0.0,0.98484,1e-05,2.54131]
[1778359020589,41.72,80744.98,0.0,0.98484,1e-05,2.54072]
[1778359026632,41.72,80747.06,0.0,0.98487,1e-05,2.53592]
[1778359030660,41.72,80752.86,0.0,0.98496,1e-05,2.52421]
[1778359038715,41.71,80754.34,0.0,0.98498,1e-05,2.52065]
[1778359043809,41.71,80757.13,0.0,0.98502,1e-05,2.51481]
[1778359049793,41.71,80758.11,0.0,0.98504,1e-05,2.51261]
[1778359054828,41.71,80759.14,0.0,0.98506,1e-05,2.5084]
[1778359059863,41.71,80759.23,0.0,0.98507,1e-05,2.50804]
[1778359061876,41.71,80763.79,0.0,0.98513,1e-05,2.49917]
[1778359066913,41.71,80764.87,0.0,0.98514,1e-05,2.49705]
[1778359074020,41.71,80766.76,0.0,0.98517,1e-05,2.49343]
[1778359080016,41.71,80773.83,0.0,0.98526,1e-05,2.47993]
[1778359086052,41.71,80774.9,0.0,0.98528,1e-05,2.47808]
[1778359094106,41.71,80774.8,0.0,0.98527,1e-05,2.4786]
[1778359103169,41.71,80774.62,0.0,0.98527,1e-05,2.47935]
[1778359114268,41.71,80774.48,0.0,0.98527,1e-05,2.47824]
[1778359119304,41.72,80773.8,0.0,0.98526,1e-05,2.47984]
[1778359124338,41.72,80774.98,0.0,0.98528,1e-05,2.47792]
[1778359129374,41.72,80774.28,0.0,0.98526,1e-05,2.4796]
[1778359134443,41.72,80774.06,0.0,0.98526,1e-05,2.48036]
[1778359139444,41.72,80773.13,0.0,0.98524,1e-05,2.48248]
[1778359144519,41.72,80772.16,0.0,0.98523,1e-05,2.48467]
[1778359154589,41.72,80771.99,0.0,0.98522,1e-05,2.48564]
[1778359160591,41.73,80772.05,0.0,0.98522,1e-05,2.48589]
[1778359166634,41.73,80772.37,0.0,0.98522,1e-05,2.48568]
[1778359171671,41.73,80771.79,0.0,0.98522,1e-05,2.48514]
[1778359176703,41.73,80770.53,0.0,0.9852,1e-05,2.48788]
[1778359182747,41.73,80770.38,0.0,0.9852,1e-05,2.48853]
[1778359194828,41.73,80770.05,0.0,0.98519,1e-05,2.48988]
[1778359201880,41.73,80769.72,0.0,0.98518,1e-05,2.49091]
[1778359206920,41.74,80768.86,0.0,0.98517,1e-05,2.49282]
[1778359214975,41.74,80769.04,0.0,0.98517,1e-05,2.49286]
[1778359221020,41.74,80768.9,0.0,0.98517,1e-05,2.49342]
[1778359226054,41.74,80761.82,0.0,0.98507,1e-05,2.50723]
[1778359231091,41.74,80761.64,0.0,0.98508,1e-05,2.50564]
[1778359236125,41.74,80763.98,0.0,0.98511,1e-05,2.50121]
[1778359242166,41.74,80765.84,0.0,0.98513,1e-05,2.49781]
[1778359247202,41.74,80769.03,0.0,0.98517,1e-05,2.49185]
[1778359253243,41.74,80769.06,0.0,0.98517,1e-05,2.49204]
[1778359259325,41.74,80768.87,0.0,0.98517,1e-05,2.49266]
[1778359265327,41.74,80767.25,0.0,0.98514,1e-05,2.49601]
[1778359270362,41.74,80766.72,0.0,0.98514,1e-05,2.49721]
[1778359275399,41.74,80765.97,0.0,0.98513,1e-05,2.49881]
[1778359284500,41.75,80766.07,0.0,0.98512,1e-05,2.49888]
[1778359295577,41.75,80767.06,0.0,0.98515,1e-05,2.49529]
[1778359305648,41.75,80766.92,0.0,0.98514,1e-05,2.49582]
[1778359310646,41.75,80772.22,0.0,0.98521,1e-05,2.48578]
[1778359315717,41.75,80772.77,0.0,0.98522,1e-05,2.48491]
[1778359325790,41.75,80773.09,0.0,0.98522,1e-05,2.48463]
[1778359331794,41.75,80773.05,0.0,0.98522,1e-05,2.48489]
[1778359336830,41.75,80770.36,0.0,0.98518,1e-05,2.49017]
[1778359344887,41.75,80770.32,0.0,0.98518,1e-05,2.49039]
[1778359353950,41.75,80770.94,0.0,0.9852,1e-05,2.48737]
[1778359358985,41.75,80774.35,0.0,0.98525,1e-05,2.48097]
[1778359364020,41.75,80774.33,0.0,0.98524,1e-05,2.48116]
[1778359371068,41.75,80773.53,0.0,0.98523,1e-05,2.48289]
[1778359376149,41.75,80773.11,0.0,0.98523,1e-05,2.48385]
[1778359385167,41.75,80773.04,0.0,0.98522,1e-05,2.48417]
[1778359390202,41.76,80772.5,0.0,0.98522,1e-05,2.48535]
[1778359395237,41.76,80772.38,0.0,0.98521,1e-05,2.48568]
[1778359403293,41.76,80772.34,0.0,0.98521,1e-05,2.48593]
[1778359404299,41.76,80780.3,0.0,0.98532,1e-05,2.47074]
[1778359409342,41.76,80783.76,0.0,0.98536,1e-05,2.4644]
[1778359414377,41.76,80784.33,0.0,0.98538,1e-05,2.46162]
[1778359421426,41.76,80785.02,0.0,0.98539,1e-05,2.46074]
[1778359426460,41.76,80784.79,0.0,0.98538,1e-05,2.46148]
[1778359431495,41.76,80785.03,0.0,0.98538,1e-05,2.46133]
[1778359436570,41.76,80784.43,0.0,0.98537,1e-05,2.46278]
[1778359442572,41.76,80786.11,0.0,0.98539,1e-05,2.45997]
[1778359446640,41.77,80794.63,0.0,0.9855,1e-05,2.44408]
[1778359449622,41.77,80797.97,0.0,0.98554,1e-05,2.43805]
[1778359454656,41.77,80792.94,0.0,0.98547,1e-05,2.44805]
[1778359459692,41.77,80792.93,0.0,0.98547,1e-05,2.4485]
[1778359466781,41.77,80796.27,0.0,0.98551,1e-05,2.44287]
[1778359472783,41.77,80796.27,0.0,0.98552,1e-05,2.44154]
[1778359477818,41.78,80797.64,0.0,0.98553,1e-05,2.43947]
[1778359481854,41.78,80790.9,0.0,0.98544,1e-05,2.45262]
[1778359484867,41.78,80788.72,0.0,0.98541,1e-05,2.45697]
[1778359490909,41.78,80789.15,0.0,0.98541,1e-05,2.45656]
[1778359497023,41.78,80790.14,0.0,0.98542,1e-05,2.45509]
[1778359502995,41.78,80791.18,0.0,0.98543,1e-05,2.45352]
[1778359508031,41.78,80792.02,0.0,0.98544,1e-05,2.45227]
[1778359513066,41.79,80792.94,0.0,0.98545,1e-05,2.45087]
[1778359518101,41.79,80790.47,0.0,0.98542,1e-05,2.45588]
[1778359527239,41.79,80790.99,0.0,0.98542,1e-05,2.45539]
[1778359535222,41.79,80792.98,0.0,0.98546,1e-05,2.45007]
[1778359544285,41.79,80793.2,0.0,0.98546,1e-05,2.45009]
[1778359549320,41.79,80791.57,0.0,0.98543,1e-05,2.4534]
[1778359556368,41.79,80790.85,0.0,0.98542,1e-05,2.45507]
[1778359561403,41.79,80787.79,0.0,0.98538,1e-05,2.46109]
[1778359567520,41.8,80787.55,0.0,0.98537,1e-05,2.46178]
[1778359573488,41.8,80785.11,0.0,0.98534,1e-05,2.46666]
[1778359578522,41.8,80784.51,0.0,0.98533,1e-05,2.46801]
[1778359583558,41.8,80783.99,0.0,0.98532,1e-05,2.4692]
[1778359591618,41.8,80781.23,0.0,0.98529,1e-05,2.47275]
[1778359597731,41.8,80781.16,0.0,0.98529,1e-05,2.47311]
[1778359604704,41.8,80781.4,0.0,0.98529,1e-05,2.47293]
[1778359609740,41.8,80780.76,0.0,0.98528,1e-05,2.47435]
[1778359617796,41.8,80780.36,0.0,0.98528,1e-05,2.47542]
[1778359622831,41.8,80780.37,0.0,0.98527,1e-05,2.4756]
[1778359627940,41.8,80780.91,0.0,0.98528,1e-05,2.47477]
[1778359637936,41.81,80781.03,0.0,0.98528,1e-05,2.47495]
[1778359646999,41.81,80781.08,0.0,0.98528,1e-05,2.47523]
[1778359656061,41.81,80780.81,0.0,0.98528,1e-05,2.47415]
[1778359661096,41.81,80779.9,0.0,0.98527,1e-05,2.47609]
[1778359667140,41.81,80780.33,0.0,0.98527,1e-05,2.47552]
[1778359673182,41.81,80780.37,0.0,0.98527,1e-05,2.47569]
[1778359678296,41.81,80780.26,0.0,0.98527,1e-05,2.47609]
[1778359685266,41.81,80780.39,0.0,0.98527,1e-05,2.47607]
[1778359691308,41.81,80780.55,0.0,0.98527,1e-05,2.47594]
[1778359698436,41.81,80780.73,0.0,0.98527,1e-05,2.47578]
[1778359708506,41.81,80780.82,0.0,0.98527,1e-05,2.47584]
[1778359714469,41.81,80780.79,0.0,0.98528,1e-05,2.47406]
[1778359719505,41.81,80780.89,0.0,0.98528,1e-05,2.47398]
[1778359725545,41.82,80781.13,0.0,0.98528,1e-05,2.47365]
[1778359731588,41.82,80781.49,0.0,0.98529,1e-05,2.47311]
[1778359738716,41.82,80781.55,0.0,0.98529,1e-05,2.47315]
[1778359745683,41.82,80781.55,0.0,0.98529,1e-05,2.47329]
[1778359750720,41.82,80781.4,0.0,0.98528,1e-05,2.47368]
[1778359758857,41.82,80781.34,0.0,0.98528,1e-05,2.47394]
[1778359767840,41.82,80781.26,0.0,0.98528,1e-05,2.47425]
[1778359772874,41.82,80781.54,0.0,0.98529,1e-05,2.47182]
[1778359777910,41.82,80781.4,0.0,0.98529,1e-05,2.47219]
[1778359784960,41.82,80780.64,0.0,0.98528,1e-05,2.47377]
[1778359789993,41.82,80780.6,0.0,0.98528,1e-05,2.47393]
[1778359799137,41.82,80780.9,0.0,0.98528,1e-05,2.47352]
[1778359805101,41.82,80780.96,0.0,0.98528,1e-05,2.47351]
[1778359815171,41.82,80781.0,0.0,0.98528,1e-05,2.4736]
[1778359820205,41.82,80781.37,0.0,0.98529,1e-05,2.47298]
[1778359826248,41.82,80781.55,0.0,0.98529,1e-05,2.47275]
[1778359836315,41.82,80781.44,0.0,0.9853,1e-05,2.47116]
[1778359846385,41.82,80781.34,0.0,0.98529,1e-05,2.47155]
[1778359852433,41.82,80781.26,0.0,0.98529,1e-05,2.47182]
[1778359856458,41.82,80787.85,0.0,0.98538,1e-05,2.45935]
[1778359857464,41.82,80793.85,0.0,0.98546,1e-05,2.44801]
[1778359858474,41.82,80793.01,0.0,0.98545,1e-05,2.44966]
[1778359863507,41.83,80794.71,0.0,0.98547,1e-05,2.44673]
[1778359868543,41.83,80794.68,0.0,0.98546,1e-05,2.44711]
[1778359873578,41.83,80793.38,0.0,0.98545,1e-05,2.44988]
[1778359879621,41.83,80792.97,0.0,0.98544,1e-05,2.45101]
[1778359886670,41.83,80792.64,0.0,0.98543,1e-05,2.45202]
[1778359891705,41.83,80793.04,0.0,0.98545,1e-05,2.44956]
[1778359896740,41.83,80795.07,0.0,0.98547,1e-05,2.44609]
[1778359901776,41.83,80795.19,0.0,0.98547,1e-05,2.44618]
[1778359906811,41.84,80794.22,0.0,0.98545,1e-05,2.44835]
[1778359911845,41.84,80793.69,0.0,0.98544,1e-05,2.44969]
[1778359916881,41.84,80794.34,0.0,0.98545,1e-05,2.44879]
[1778359922923,41.84,80794.5,0.0,0.98545,1e-05,2.44889]
[1778359928046,41.84,80794.82,0.0,0.98545,1e-05,2.44862]
[1778359934001,41.84,80794.86,0.0,0.98545,1e-05,2.44895]
[1778359939034,41.84,80793.92,0.0,0.98543,1e-05,2.45106]
[1778359945080,41.84,80791.73,0.0,0.9854,1e-05,2.45558]
[1778359952126,41.85,80790.22,0.0,0.98539,1e-05,2.45688]
[1778359959265,41.85,80790.09,0.0,0.98539,1e-05,2.45754]
[1778359966225,41.85,80790.02,0.0,0.98538,1e-05,2.45809]
[1778359974283,41.85,80790.23,0.0,0.98538,1e-05,2.45818]
[1778359979405,41.85,80790.01,0.0,0.98538,1e-05,2.45889]
[1778359989477,41.85,80789.97,0.0,0.98537,1e-05,2.45955]
[1778359995429,41.86,80790.17,0.0,0.98537,1e-05,2.45953]
[1778360000465,41.86,80791.24,0.0,0.98539,1e-05,2.45781]
[1778360005500,41.86,80791.47,0.0,0.98539,1e-05,2.45771]
[1778360012549,41.86,80791.34,0.0,0.98539,1e-05,2.45646]
[1778360017584,41.86,80790.71,0.0,0.98538,1e-05,2.458]
[1778360022621,41.86,80790.98,0.0,0.98538,1e-05,2.45781]
[1778360030677,41.86,80790.91,0.0,0.98538,1e-05,2.45844]
[1778360044865,41.87,80790.37,0.0,0.98537,1e-05,2.46031]
[1778360051827,41.87,80789.51,0.0,0.98535,1e-05,2.46223]
[1778360057869,41.87,80789.47,0.0,0.98535,1e-05,2.46259]
[1778360062906,41.87,80789.64,0.0,0.98535,1e-05,2.46254]
[1778360067940,41.87,80789.08,0.0,0.98534,1e-05,2.46383]
[1778360072974,41.87,80786.44,0.0,0.98532,1e-05,2.46706]
[1778360080025,41.87,80784.91,0.0,0.98529,1e-05,2.47023]
[1778360085059,41.87,80781.64,0.0,0.98525,1e-05,2.47664]
[1778360090095,41.87,80776.93,0.0,0.98518,1e-05,2.4858]
[1778360093115,41.87,80771.2,0.0,0.98511,1e-05,2.49684]
[1778360094123,41.87,80766.23,0.0,0.98504,1e-05,2.50639]
[1778360099159,41.87,80762.3,0.0,0.98499,1e-05,2.51384]
[1778360104195,41.87,80764.64,0.0,0.98502,1e-05,2.50916]
[1778360106207,41.87,80773.48,0.0,0.98514,1e-05,2.49211]
[1778360108227,41.87,80779.43,0.0,0.98522,1e-05,2.48074]
[1778360115356,41.87,80783.46,0.0,0.98527,1e-05,2.47317]
[1778360120307,41.87,80789.58,0.0,0.98535,1e-05,2.46162]
[1778360125426,41.87,80792.39,0.0,0.98539,1e-05,2.4565]
[1778360127354,41.87,80799.97,0.0,0.98549,1e-05,2.44224]
[1778360133395,41.88,80799.8,0.0,0.9855,1e-05,2.44103]
[1778360138431,41.88,80795.66,0.0,0.98544,1e-05,2.44919]
[1778360145566,41.88,80795.76,0.0,0.98544,1e-05,2.44945]
[1778360147497,41.88,80788.4,0.0,0.98534,1e-05,2.46355]
[1778360148503,41.88,80784.03,0.0,0.98528,1e-05,2.47191]
[1778360150516,41.88,80782.08,0.0,0.98525,1e-05,2.47569]
[1778360155636,41.88,80781.15,0.0,0.98524,1e-05,2.47759]
[1778360162600,41.88,80779.99,0.0,0.98522,1e-05,2.47995]
[1778360167634,41.88,80780.29,0.0,0.98523,1e-05,2.47949]
[1778360174686,41.88,80781.33,0.0,0.98524,1e-05,2.47768]
[1778360179721,41.88,80781.58,0.0,0.98524,1e-05,2.47734]
[1778360184757,41.88,80786.02,0.0,0.9853,1e-05,2.46904]
[1778360189792,41.88,80786.53,0.0,0.9853,1e-05,2.46829]
[1778360194829,41.88,80786.53,0.0,0.98531,1e-05,2.46657]
[1778360200870,41.89,80786.3,0.0,0.98531,1e-05,2.46731]
[1778360205986,41.89,80786.38,0.0,0.98531,1e-05,2.46741]
[1778360211947,41.89,80785.74,0.0,0.9853,1e-05,2.46894]
[1778360216981,41.89,80785.54,0.0,0.98529,1e-05,2.46957]
[1778360222017,41.89,80785.5,0.0,0.98529,1e-05,2.46989]
[1778360227054,41.89,80785.15,0.0,0.98528,1e-05,2.4708]
[1778360232088,41.89,80783.94,0.0,0.98527,1e-05,2.4734]
[1778360238130,41.89,80782.49,0.0,0.98525,1e-05,2.47641]
[1778360244173,41.89,80782.34,0.0,0.98524,1e-05,2.47693]
[1778360250213,41.89,80781.64,0.0,0.98523,1e-05,2.4785]
[1778360255249,41.89,80781.8,0.0,0.98524,1e-05,2.47641]
[1778360261290,41.9,80781.88,0.0,0.98524,1e-05,2.4765]
[1778360266408,41.9,80782.11,0.0,0.98524,1e-05,2.47626]
[1778360276477,41.9,80782.15,0.0,0.98524,1e-05,2.47659]
[1778360282440,41.9,80782.31,0.0,0.98524,1e-05,2.47653]
[1778360288480,41.9,80782.38,0.0,0.98524,1e-05,2.4764]
[1778360294522,41.9,80782.43,0.0,0.98524,1e-05,2.4763]
[1778360300565,41.9,80782.5,0.0,0.98524,1e-05,2.47617]
[1778360306688,41.9,80782.51,0.0,0.98524,1e-05,2.47615]
[1778360311723,41.9,80782.51,0.0,0.98526,1e-05,2.47417]
[1778360321793,41.9,80782.48,0.0,0.98526,1e-05,2.47423]
[1778360328760,41.9,80782.53,0.0,0.98526,1e-05,2.47413]
[1778360333796,41.9,80782.57,0.0,0.98526,1e-05,2.47406]
[1778360339840,41.9,80782.7,0.0,0.98526,1e-05,2.47381]
[1778360344874,41.9,80781.75,0.0,0.98525,1e-05,2.47562]
[1778360349909,41.9,80780.08,0.0,0.98522,1e-05,2.47881]
[1778360358977,41.9,80779.49,0.0,0.98522,1e-05,2.47994]
[1778360364012,41.9,80780.66,0.0,0.98523,1e-05,2.4777]
[1778360369047,41.9,80780.95,0.0,0.98523,1e-05,2.47715]
[1778360379116,41.9,80781.22,0.0,0.98525,1e-05,2.47465]
[1778360387173,41.9,80781.67,0.0,0.98526,1e-05,2.47379]
[1778360393219,41.9,80781.71,0.0,0.98526,1e-05,2.47372]
[1778360398250,41.9,80785.7,0.0,0.98531,1e-05,2.46611]
[1778360402278,41.9,80793.38,0.0,0.98541,1e-05,2.45153]
[1778360403290,41.9,80797.98,0.0,0.98547,1e-05,2.44283]
[1778360408322,41.9,80799.82,0.0,0.9855,1e-05,2.43935]
[1778360413357,41.9,80802.1,0.0,0.98553,1e-05,2.43506]
[1778360420486,41.9,80802.63,0.0,0.98554,1e-05,2.43406]
[1778360430556,41.9,80803.68,0.0,0.98555,1e-05,2.43208]
[1778360437526,41.9,80801.5,0.0,0.98553,1e-05,2.43423]
[1778360443569,41.9,80799.09,0.0,0.9855,1e-05,2.43877]
[1778360450697,41.9,80798.71,0.0,0.98549,1e-05,2.43949]
[1778360460771,41.9,80797.93,0.0,0.98548,1e-05,2.44096]
[1778360466730,41.9,80794.04,0.0,0.98543,1e-05,2.44831]
[1778360470759,41.9,80790.5,0.0,0.98539,1e-05,2.45502]
[1778360475794,41.9,80789.77,0.0,0.98538,1e-05,2.45641]
[1778360480911,41.9,80789.56,0.0,0.98537,1e-05,2.4568]
[1778360490981,41.9,80788.49,0.0,0.98536,1e-05,2.45884]
[1778360501052,41.9,80787.71,0.0,0.98536,1e-05,2.45835]
[1778360508023,41.9,80787.13,0.0,0.98535,1e-05,2.45945]
[1778360518089,41.9,80786.95,0.0,0.98535,1e-05,2.45979]
[1778360530176,41.9,80794.09,0.0,0.98544,1e-05,2.44625]
[1778360531264,41.9,80805.44,0.0,0.98559,1e-05,2.42486]
[1778360538231,41.9,80806.91,0.0,0.98561,1e-05,2.4221]
[1778360543267,41.9,80811.07,0.0,0.98567,1e-05,2.4143]
[1778360551406,41.9,80813.54,0.0,0.98571,1e-05,2.40774]
[1778360557365,41.9,80816.28,0.0,0.98575,1e-05,2.40262]
[1778360562401,41.9,80818.81,0.0,0.98578,1e-05,2.39791]
[1778360567435,41.9,80822.5,0.0,0.98583,1e-05,2.39105]
[1778360573477,41.9,80824.35,0.0,0.98585,1e-05,2.38761]
[1778360578513,41.9,80824.33,0.0,0.98585,1e-05,2.38765]
[1778360583546,41.9,80825.03,0.0,0.98586,1e-05,2.38635]
[1778360591686,41.9,80825.57,0.0,0.98587,1e-05,2.38535]
[1778360601756,41.9,80825.25,0.0,0.98586,1e-05,2.38594]
[1778360607715,41.9,80825.2,0.0,0.98586,1e-05,2.38603]
[1778360613756,41.9,80825.34,0.0,0.98588,1e-05,2.38384]
[1778360621901,41.9,80825.2,0.0,0.98587,1e-05,2.3841]
[1778360631971,41.9,80824.95,0.0,0.98587,1e-05,2.38456]
[1778360642041,41.9,80824.81,0.0,0.98587,1e-05,2.38482]
[1778360650009,41.9,80824.69,0.0,0.98587,1e-05,2.38505]
[1778360659071,41.9,80824.28,0.0,0.98586,1e-05,2.38581]
[1778360664107,41.9,80824.21,0.0,0.98586,1e-05,2.38594]
[1778360672255,41.9,80824.25,0.0,0.98587,1e-05,2.38393]
[1778360682325,41.9,80824.3,0.0,0.98587,1e-05,2.38383]
[1778360692300,41.9,80824.34,0.0,0.98587,1e-05,2.38376]
[1778360702372,41.9,80824.4,0.0,0.98588,1e-05,2.38365]
[1778360703379,41.9,80882.51,0.0,0.98661,1e-05,2.27788]
[1778360708415,41.9,80821.16,0.0,0.98583,1e-05,2.38966]
[1778360713450,41.9,80823.06,0.0,0.98586,1e-05,2.38613]
[1778360718485,41.9,80827.6,0.0,0.98592,1e-05,2.37772]
[1778360723519,41.9,80825.92,0.0,0.98589,1e-05,2.38083]
[1778360728555,41.9,80831.8,0.0,0.98597,1e-05,2.36996]
[1778360729562,41.9,80831.31,0.0,0.98596,1e-05,2.37087]
[1778360730568,41.9,80842.88,0.0,0.98611,1e-05,2.34959]
[1778360735606,41.9,80844.37,0.0,0.98614,1e-05,2.34495]
[1778360740639,41.9,80843.77,0.0,0.98613,1e-05,2.34605]
[1778360745674,41.9,80842.62,0.0,0.98612,1e-05,2.34815]
[1778360751812,41.9,80843.35,0.0,0.98613,1e-05,2.34682]
[1778360757757,41.9,80842.33,0.0,0.98612,1e-05,2.34869]
[1778360762793,41.9,80841.26,0.0,0.9861,1e-05,2.35065]
[1778360767828,41.9,80844.21,0.0,0.98614,1e-05,2.34524]
[1778360772864,41.9,80844.35,0.0,0.98614,1e-05,2.34499]
[1778360777898,41.9,80843.44,0.0,0.98613,1e-05,2.34665]
[1778360783942,41.9,80842.97,0.0,0.98612,1e-05,2.34751]
[1778360788977,41.9,80843.3,0.0,0.98613,1e-05,2.34691]
[1778360794012,41.9,80841.82,0.0,0.98612,1e-05,2.3477]
[1778360799047,41.9,80841.4,0.0,0.98612,1e-05,2.34847]
[1778360806096,41.9,80841.01,0.0,0.98611,1e-05,2.34919]
[1778360811130,41.9,80844.94,0.0,0.98616,1e-05,2.34199]
[1778360816166,41.9,80843.99,0.0,0.98615,1e-05,2.34373]
[1778360821201,41.9,80844.79,0.0,0.98616,1e-05,2.34227]
[1778360827243,41.9,80844.24,0.0,0.98615,1e-05,2.34327]
[1778360832375,41.9,80843.83,0.0,0.98615,1e-05,2.34402]
[1778360841340,41.9,80843.1,0.0,0.98614,1e-05,2.34536]
[1778360848389,41.9,80842.73,0.0,0.98613,1e-05,2.34604]
[1778360853424,41.9,80844.49,0.0,0.98617,1e-05,2.3409]
[1778360860474,41.9,80845.56,0.0,0.98618,1e-05,2.33895]
[1778360865508,41.9,80845.68,0.0,0.98618,1e-05,2.33873]
[1778360870544,41.9,80845.84,0.0,0.98618,1e-05,2.33844]
[1778360875579,41.9,80840.39,0.0,0.98611,1e-05,2.34841]
[1778360880614,41.9,80840.36,0.0,0.98611,1e-05,2.34846]
[1778360884643,41.9,80834.87,0.0,0.98604,1e-05,2.35854]
[1778360885649,41.9,80832.36,0.0,0.98601,1e-05,2.36315]
[1778360890685,41.9,80836.76,0.0,0.98607,1e-05,2.35506]
[1778360895720,41.89,80834.88,0.0,0.98605,1e-05,2.35678]
[1778360900755,41.88,80831.54,0.0,0.98604,1e-05,2.35861]
[1778360905793,41.86,80826.64,0.0,0.98601,1e-05,2.3625]
[1778360912939,41.83,80823.24,0.0,0.98602,1e-05,2.3609]
[1778360918882,41.82,80828.74,0.0,0.98612,1e-05,2.34662]
[1778360923917,41.82,80832.64,0.0,0.98617,1e-05,2.33947]
[1778360928952,41.82,80836.05,0.0,0.98621,1e-05,2.33324]
[1778360933990,41.82,80838.92,0.0,0.98625,1e-05,2.328]
[1778360939024,41.82,80838.27,0.0,0.98624,1e-05,2.32919]
[1778360944061,41.82,80837.81,0.0,0.98624,1e-05,2.33003]
[1778360950104,41.82,80835.02,0.0,0.9862,1e-05,2.33512]
[1778360955235,41.82,80838.05,0.0,0.98624,1e-05,2.32959]
[1778360963195,41.81,80840.28,0.0,0.98629,1e-05,2.32272]
[1778360971253,41.78,80843.43,0.0,0.98639,1e-05,2.3077]
[1778360978303,41.76,80844.72,0.0,0.98645,1e-05,2.29903]
[1778360983337,41.74,80846.62,0.0,0.9865,1e-05,2.29113]
[1778360991393,41.71,80848.95,0.0,0.98658,1e-05,2.27987]
[1778360999449,41.69,80849.49,0.0,0.98663,1e-05,2.27197]
[1778361005587,41.67,80850.42,0.0,0.98668,1e-05,2.26518]
[1778361012542,41.64,80851.68,0.0,0.98674,1e-05,2.25703]
[1778361018583,41.63,80853.43,0.0,0.98679,1e-05,2.24895]
[1778361023618,41.61,80854.03,0.0,0.98683,1e-05,2.24381]
[1778361028653,41.6,80854.77,0.0,0.98686,1e-05,2.23845]
[1778361033691,41.58,80854.11,0.0,0.98689,1e-05,2.23377]
[1778361038724,41.56,80854.64,0.0,0.98692,1e-05,2.22889]
[1778361045869,41.54,80854.92,0.0,0.98697,1e-05,2.22293]
[1778361051819,41.53,80856.27,0.0,0.98701,1e-05,2.21594]
[1778361056854,41.51,80856.86,0.0,0.98705,1e-05,2.2111]
[1778361061888,41.5,80853.96,0.0,0.98704,1e-05,2.21249]
[1778361066924,41.48,80852.26,0.0,0.98704,1e-05,2.21179]
[1778361071959,41.47,80853.81,0.0,0.98709,1e-05,2.20468]
[1778361079008,41.45,80854.44,0.0,0.98713,1e-05,2.19854]
[1778361086149,41.43,80855.67,0.0,0.98718,1e-05,2.19142]
[1778361093108,41.41,80856.89,0.0,0.98724,1e-05,2.18258]
[1778361098142,41.4,80857.26,0.0,0.98726,1e-05,2.17851]
[1778361103178,41.38,80857.74,0.0,0.98729,1e-05,2.17428]
[1778361112240,41.36,80858.19,0.0,0.98734,1e-05,2.16749]
[1778361117275,41.35,80858.9,0.0,0.98737,1e-05,2.16297]
[1778361122311,41.33,80859.09,0.0,0.98739,1e-05,2.15939]
[1778361128353,41.32,80859.4,0.0,0.98742,1e-05,2.15499]
[1778361133387,41.31,80855.01,0.0,0.98739,1e-05,2.15939]
[1778361140437,41.29,80855.37,0.0,0.98743,1e-05,2.15428]
[1778361143458,41.28,80861.77,0.0,0.98752,1e-05,2.14132]
[1778361148493,41.27,80858.77,0.0,0.9875,1e-05,2.1435]
[1778361153527,41.26,80856.05,0.0,0.9875,1e-05,2.14342]
[1778361161586,41.24,80854.89,0.0,0.98752,1e-05,2.14076]
[1778361166713,41.23,80849.71,0.0,0.98747,1e-05,2.14685]
[1778361172663,41.22,80848.41,0.0,0.98748,1e-05,2.14567]
[1778361177699,41.2,80846.67,0.0,0.98748,1e-05,2.14587]
[1778361182735,41.2,80855.86,0.0,0.9876,1e-05,2.12773]
[1778361183742,41.2,80858.88,0.0,0.98764,1e-05,2.12253]
[1778361185756,41.2,80860.57,0.0,0.98766,1e-05,2.11962]
[1778361186853,41.2,80870.26,0.0,0.98777,1e-05,2.10302]
[1778361188777,41.2,80878.9,0.0,0.98787,1e-05,2.08831]
[1778361189784,41.2,80880.78,0.0,0.98789,1e-05,2.08512]
[1778361194824,41.2,80875.99,0.0,0.98784,1e-05,2.09325]
[1778361199858,41.2,80876.28,0.0,0.98784,1e-05,2.09276]
[1778361204892,41.2,80878.17,0.0,0.98786,1e-05,2.08955]
[1778361209927,41.2,80879.11,0.0,0.98788,1e-05,2.08795]
[1778361215970,41.2,80879.87,0.0,0.98789,1e-05,2.08489]
[1778361221005,41.2,80871.57,0.0,0.9878,1e-05,2.099]
[1778361222011,41.2,80866.61,0.0,0.98774,1e-05,2.10747]
[1778361225039,41.2,80860.39,0.0,0.98767,1e-05,2.11814]
[1778361230068,41.2,80861.4,0.0,0.98768,1e-05,2.1164]
[1778361236110,41.2,80860.62,0.0,0.98767,1e-05,2.11774]
[1778361241145,41.2,80862.1,0.0,0.98769,1e-05,2.1152]
[1778361246181,41.2,80862.84,0.0,0.9877,1e-05,2.11393]
[1778361251217,41.2,80864.03,0.0,0.98771,1e-05,2.11189]
[1778361256250,41.2,80864.57,0.0,0.98772,1e-05,2.11097]
[1778361262292,41.2,80863.65,0.0,0.98771,1e-05,2.11254]
[1778361267414,41.2,80863.75,0.0,0.98771,1e-05,2.11237]
[1778361269341,41.2,80858.72,0.0,0.98765,1e-05,2.12101]
[1778361272362,41.2,80853.89,0.0,0.9876,1e-05,2.12753]
[1778361277485,41.2,80852.84,0.0,0.98759,1e-05,2.12934]
[1778361283450,41.2,80852.23,0.0,0.98758,1e-05,2.13039]
[1778361294525,41.2,80852.16,0.0,0.98758,1e-05,2.13051]
[1778361299564,41.2,80853.27,0.0,0.98759,1e-05,2.1286]
[1778361304598,41.2,80853.23,0.0,0.98759,1e-05,2.12867]
[1778361311647,41.2,80852.31,0.0,0.98758,1e-05,2.13025]
[1778361317766,41.2,80851.61,0.0,0.98757,1e-05,2.13146]
[1778361323731,41.2,80851.19,0.0,0.98757,1e-05,2.13219]
[1778361328766,41.2,80851.47,0.0,0.98757,1e-05,2.1317]
[1778361337907,41.2,80850.99,0.0,0.98758,1e-05,2.13073]
[1778361343875,41.2,80850.68,0.0,0.98757,1e-05,2.13127]
[1778361351931,41.2,80850.35,0.0,0.98757,1e-05,2.13184]
[1778361358104,41.2,80850.22,0.0,0.98757,1e-05,2.13206]
[1778361365023,41.2,80850.25,0.0,0.98757,1e-05,2.13201]
[1778361371065,41.2,80849.96,0.0,0.98757,1e-05,2.13251]
[1778361376100,41.2,80850.41,0.0,0.98757,1e-05,2.13173]
[1778361381135,41.2,80853.44,0.0,0.98761,1e-05,2.12651]
[1778361386170,41.2,80854.22,0.0,0.98762,1e-05,2.12516]
[1778361391205,41.2,80853.71,0.0,0.98762,1e-05,2.12424]
[1778361394226,41.2,80859.17,0.0,0.98768,1e-05,2.11485]
[1778361399261,41.2,80857.32,0.0,0.98766,1e-05,2.11803]
[1778361404296,41.2,80856.16,0.0,0.98765,1e-05,2.12002]
[1778361409331,41.2,80855.59,0.0,0.98764,1e-05,2.121]
[1778361417387,41.2,80855.18,0.0,0.98764,1e-05,2.12171]
[1778361428595,41.2,80855.35,0.0,0.98764,1e-05,2.12142]
[1778361434506,41.2,80854.22,0.0,0.98763,1e-05,2.12336]
[1778361439541,41.2,80855.15,0.0,0.98764,1e-05,2.12176]
[1778361444576,41.2,80853.17,0.0,0.98761,1e-05,2.12517]
[1778361449611,41.2,80853.13,0.0,0.98761,1e-05,2.12524]
[1778361452632,41.2,80843.09,0.0,0.9875,1e-05,2.14079]
[1778361453639,41.2,80839.84,0.0,0.98747,1e-05,2.14643]
[1778361458806,41.2,80841.28,0.0,0.98748,1e-05,2.14393]
[1778361464715,41.2,80840.4,0.0,0.98747,1e-05,2.14546]
[1778361474786,41.2,80840.46,0.0,0.98747,1e-05,2.14535]
[1778361479820,41.2,80840.78,0.0,0.98748,1e-05,2.1448]
[1778361489019,41.2,80842.11,0.0,0.98749,1e-05,2.14249]
[1778361499089,41.2,80842.71,0.0,0.9875,1e-05,2.14145]
[1778361504995,41.2,80843.75,0.0,0.98751,1e-05,2.13965]
[1778361512047,41.2,80844.34,0.0,0.98753,1e-05,2.13682]
[1778361519229,41.2,80844.41,0.0,0.98753,1e-05,2.1367]
[1778361529299,41.2,80844.63,0.0,0.98753,1e-05,2.13632]
[1778361535207,41.2,80844.89,0.0,0.98754,1e-05,2.13587]
[1778361540243,41.2,80844.98,0.0,0.98754,1e-05,2.13571]
[1778361549439,41.2,80844.33,0.0,0.98753,1e-05,2.13684]
[1778361559508,41.2,80844.33,0.0,0.98753,1e-05,2.13684]
[1778361565417,41.2,80844.58,0.0,0.98753,1e-05,2.1364]
[1778361578506,41.2,80844.75,0.0,0.98754,1e-05,2.1343]
[1778361583543,41.2,80844.89,0.0,0.98755,1e-05,2.13406]
[1778361589718,41.2,80844.91,0.0,0.98755,1e-05,2.13403]
[1778361595627,41.2,80843.25,0.0,0.98753,1e-05,2.1369]
[1778361605695,41.2,80843.29,0.0,0.98753,1e-05,2.13683]
[1778361614762,41.2,80843.83,0.0,0.98753,1e-05,2.1359]
[1778361619930,41.2,80839.32,0.0,0.98748,1e-05,2.14371]
[1778361622830,41.2,80836.74,0.0,0.98745,1e-05,2.1482]
[1778361630000,41.2,80836.76,0.0,0.98745,1e-05,2.14816]
[1778361638941,41.2,80836.03,0.0,0.98745,1e-05,2.14762]
[1778361644984,41.2,80835.74,0.0,0.98745,1e-05,2.14812]
[1778361650141,41.2,80835.25,0.0,0.98744,1e-05,2.14897]
[1778361654051,41.2,80826.41,0.0,0.98734,1e-05,2.1644]
[1778361655058,41.2,80823.21,0.0,0.9873,1e-05,2.17]
[1778361657072,41.2,80821.24,0.0,0.98727,1e-05,2.17346]
[1778361662107,41.2,80823.15,0.0,0.9873,1e-05,2.17011]
[1778361668151,41.2,80823.71,0.0,0.9873,1e-05,2.16913]
[1778361673190,41.2,80825.17,0.0,0.98732,1e-05,2.16657]
[1778361677214,41.2,80820.0,0.0,0.98726,1e-05,2.17564]
[1778361679228,41.2,80818.79,0.0,0.98724,1e-05,2.17776]
[1778361685269,41.2,80820.41,0.0,0.98726,1e-05,2.17492]
[1778361690422,41.2,80822.41,0.0,0.98729,1e-05,2.17141]
[1778361696347,41.2,80824.38,0.0,0.98732,1e-05,2.16613]
[1778361702389,41.2,80825.05,0.0,0.98733,1e-05,2.16495]
[1778361707424,41.2,80826.2,0.0,0.98734,1e-05,2.16294]
[1778361715480,41.2,80826.84,0.0,0.98735,1e-05,2.16182]
[1778361720632,41.2,80831.81,0.0,0.98741,1e-05,2.15315]
[1778361726556,41.2,80832.87,0.0,0.98742,1e-05,2.1513]
[1778361732598,41.2,80832.78,0.0,0.98742,1e-05,2.15146]
[1778361740772,41.2,80832.43,0.0,0.98742,1e-05,2.15207]
[1778361746697,41.2,80834.8,0.0,0.98745,1e-05,2.14794]
[1778361759788,41.2,80834.03,0.0,0.98745,1e-05,2.14747]
[1778361764824,41.2,80831.94,0.0,0.98742,1e-05,2.15111]
[1778361769860,41.2,80831.56,0.0,0.98742,1e-05,2.15177]
[1778361777916,41.2,80831.73,0.0,0.98742,1e-05,2.15147]
[1778361782953,41.2,80831.87,0.0,0.98742,1e-05,2.15123]
[1778361785974,41.2,80825.42,0.0,0.98734,1e-05,2.16248]
[1778361791131,41.2,80825.84,0.0,0.98735,1e-05,2.16175]
[1778361798060,41.2,80825.84,0.0,0.98735,1e-05,2.16175]
[1778361803095,41.2,80827.15,0.0,0.98736,1e-05,2.15946]
[1778361809138,41.2,80827.72,0.0,0.98737,1e-05,2.15847]
[1778361814173,41.2,80828.86,0.0,0.9874,1e-05,2.15466]
[1778361820215,41.2,80826.69,0.0,0.98737,1e-05,2.15844]
[1778361825249,41.2,80825.93,0.0,0.98736,1e-05,2.15977]
[1778361830285,41.2,80826.16,0.0,0.98736,1e-05,2.15937]
[1778361835320,41.2,80826.27,0.0,0.98736,1e-05,2.15918]
[1778361841485,41.2,80825.99,0.0,0.98736,1e-05,2.15967]
[1778361847407,41.2,80825.93,0.0,0.98736,1e-05,2.15977]
[1778361854457,41.2,80825.94,0.0,0.98736,1e-05,2.15975]
[1778361859492,41.2,80826.05,0.0,0.98736,1e-05,2.15956]
[1778361864527,41.2,80825.97,0.0,0.98736,1e-05,2.1597]
[1778361868554,41.2,80820.58,0.0,0.9873,1e-05,2.16914]
[1778361874596,41.2,80815.96,0.0,0.98725,1e-05,2.17542]
[1778361879631,41.2,80810.4,0.0,0.98718,1e-05,2.18521]
[1778361887700,41.2,80806.37,0.0,0.98713,1e-05,2.19233]
[1778361895744,41.2,80804.17,0.0,0.98711,1e-05,2.19623]
[1778361898770,41.2,80799.04,0.0,0.98704,1e-05,2.20533]
[1778361899773,41.2,80793.95,0.0,0.98698,1e-05,2.21439]
[1778361901787,41.2,80790.86,0.0,0.98694,1e-05,2.21991]
[1778361905819,41.2,80790.28,0.0,0.98694,1e-05,2.22094]
[1778361910851,41.2,80793.32,0.0,0.98697,1e-05,2.21551]
[1778361916892,41.2,80798.29,0.0,0.98704,1e-05,2.20666]
[1778361922054,41.2,80800.82,0.0,0.98707,1e-05,2.20217]
[1778361927969,41.2,80802.08,0.0,0.98708,1e-05,2.19993]
[1778361931117,41.2,80797.69,0.0,0.98704,1e-05,2.20588]
[1778361938039,41.2,80799.21,0.0,0.98706,1e-05,2.20318]
[1778361943074,41.2,80803.23,0.0,0.98711,1e-05,2.19605]
[1778361948108,41.2,80804.7,0.0,0.98712,1e-05,2.19345]
[1778361955157,41.2,80805.41,0.0,0.98713,1e-05,2.19219]
[1778361961200,41.2,80806.86,0.0,0.98715,1e-05,2.18963]
[1778361966234,41.2,80793.27,0.0,0.98698,1e-05,2.21375]
[1778361967242,41.2,80788.48,0.0,0.98693,1e-05,2.22231]
[1778361971270,41.2,80785.57,0.0,0.98689,1e-05,2.22752]
[1778361976304,41.2,80781.49,0.0,0.98684,1e-05,2.23484]
[1778361981340,41.2,80777.78,0.0,0.98679,1e-05,2.24151]
[1778361986375,41.2,80773.57,0.0,0.98674,1e-05,2.2491]
[1778361991411,41.2,80771.15,0.0,0.98672,1e-05,2.2516]
[1778361997453,41.2,80769.72,0.0,0.9867,1e-05,2.25419]
[1778362002617,41.2,80768.75,0.0,0.98669,1e-05,2.25595]
[1778362008532,41.2,80766.74,0.0,0.98666,1e-05,2.25959]
[1778362019609,41.2,80765.88,0.0,0.98665,1e-05,2.26115]
[1778362026659,41.2,80764.71,0.0,0.98664,1e-05,2.26327]
[1778362031697,41.2,80768.11,0.0,0.98668,1e-05,2.25711]
[1778362036731,41.2,80767.95,0.0,0.98668,1e-05,2.2574]
[1778362041766,41.2,80767.77,0.0,0.98668,1e-05,2.25772]
[1778362046801,41.2,80767.59,0.0,0.98668,1e-05,2.25805]
[1778362051835,41.2,80768.72,0.0,0.9867,1e-05,2.25413]
[1778362056870,41.2,80772.59,0.0,0.98675,1e-05,2.24713]
[1778362063041,41.2,80777.52,0.0,0.98681,1e-05,2.23825]
[1778362069961,41.2,80778.34,0.0,0.98682,1e-05,2.23677]
[1778362074996,41.2,80779.4,0.0,0.98683,1e-05,2.23486]
[1778362083181,41.2,80780.85,0.0,0.98685,1e-05,2.23226]
[1778362089096,41.2,80780.47,0.0,0.98685,1e-05,2.23294]
[1778362095139,41.2,80779.4,0.0,0.98683,1e-05,2.23486]
[1778362100174,41.2,80782.55,0.0,0.98687,1e-05,2.22921]
[1778362105209,41.2,80781.68,0.0,0.98686,1e-05,2.23077]
[1778362110245,41.2,80781.07,0.0,0.98685,1e-05,2.23186]
[1778362115278,41.2,80779.4,0.0,0.98684,1e-05,2.233]
[1778362120314,41.2,80778.74,0.0,0.98684,1e-05,2.23419]
[1778362125349,41.2,80777.94,0.0,0.98683,1e-05,2.23562]
[1778362130383,41.2,80777.47,0.0,0.98682,1e-05,2.23647]
[1778362135418,41.2,80776.93,0.0,0.98681,1e-05,2.23744]
[1778362140454,41.2,80776.98,0.0,0.98681,1e-05,2.23735]
[1778362146495,41.2,80777.53,0.0,0.98682,1e-05,2.23636]
[1778362151531,41.2,80777.8,0.0,0.98682,1e-05,2.23588]
[1778362159587,41.2,80778.69,0.0,0.98684,1e-05,2.23428]
[1778362164622,41.2,80783.34,0.0,0.98689,1e-05,2.22593]
[1778362169657,41.2,80783.96,0.0,0.9869,1e-05,2.22482]
[1778362174691,41.2,80785.29,0.0,0.98693,1e-05,2.22058]
[1778362179730,41.2,80786.96,0.0,0.98695,1e-05,2.2176]
[1778362186779,41.2,80787.9,0.0,0.98696,1e-05,2.21592]
[1778362191814,41.2,80788.16,0.0,0.98696,1e-05,2.21546]
[1778362196850,41.2,80789.67,0.0,0.98698,1e-05,2.21276]
[1778362204022,41.2,80791.38,0.0,0.987,1e-05,2.20971]
[1778362210947,41.2,80791.57,0.0,0.98701,1e-05,2.20937]
[1778362215982,41.2,80791.93,0.0,0.98701,1e-05,2.20873]
[1778362221017,41.2,80792.48,0.0,0.98702,1e-05,2.20775]
[1778362230081,41.2,80792.11,0.0,0.98701,1e-05,2.20841]
[1778362235116,41.2,80792.11,0.0,0.98702,1e-05,2.20656]
[1778362245187,41.2,80793.55,0.0,0.98704,1e-05,2.204]
[1778362253243,41.2,80793.05,0.0,0.98703,1e-05,2.20489]
[1778362258279,41.2,80789.92,0.0,0.987,1e-05,2.21046]
[1778362264443,41.2,80790.4,0.0,0.987,1e-05,2.20961]
[1778362270365,41.2,80790.1,0.0,0.987,1e-05,2.21014]
[1778362275397,41.2,80790.53,0.0,0.987,1e-05,2.20938]
[1778362280432,41.2,80791.12,0.0,0.98701,1e-05,2.20833]
[1778362285469,41.2,80789.74,0.0,0.98699,1e-05,2.21078]
[1778362291509,41.2,80789.85,0.0,0.987,1e-05,2.20874]
[1778362296544,41.2,80790.62,0.0,0.98701,1e-05,2.20736]
[1778362303594,41.2,80790.63,0.0,0.98701,1e-05,2.20735]
[1778362308629,41.2,80791.02,0.0,0.98702,1e-05,2.20665]
[1778362314798,41.2,80791.47,0.0,0.98702,1e-05,2.20585]
[1778362320713,41.2,80791.26,0.0,0.98702,1e-05,2.20623]
[1778362325747,41.2,80791.43,0.0,0.98702,1e-05,2.20592]
[1778362333809,41.2,80791.93,0.0,0.98703,1e-05,2.20503]
[1778362339850,41.2,80792.12,0.0,0.98703,1e-05,2.2047]
[1778362345010,41.2,80791.4,0.0,0.98702,1e-05,2.20598]
[1778362352944,41.2,80792.06,0.0,0.98704,1e-05,2.20295]
[1778362358986,41.2,80792.39,0.0,0.98705,1e-05,2.20237]
[1778362365150,41.2,80792.41,0.0,0.98705,1e-05,2.20233]
[1778362371070,41.2,80792.53,0.0,0.98705,1e-05,2.20212]
[1778362380134,41.2,80792.68,0.0,0.98705,1e-05,2.20185]
[1778362385290,41.2,80792.91,0.0,0.98705,1e-05,2.20144]
[1778362392217,41.2,80792.93,0.0,0.98705,1e-05,2.20141]
[1778362397252,41.2,80792.8,0.0,0.98705,1e-05,2.20164]
[1778362402287,41.2,80792.45,0.0,0.98705,1e-05,2.20226]
[1778362407322,41.2,80793.28,0.0,0.98706,1e-05,2.20078]
[1778362415500,41.2,80792.67,0.0,0.98706,1e-05,2.20002]
[1778362421421,41.2,80792.77,0.0,0.98706,1e-05,2.19984]
[1778362426457,41.2,80792.75,0.0,0.98706,1e-05,2.19988]
[1778362431491,41.2,80792.84,0.0,0.98706,1e-05,2.19972]
[1778362438541,41.2,80792.62,0.0,0.98706,1e-05,2.20011]
[1778362444582,41.2,80792.95,0.0,0.98706,1e-05,2.19952]
[1778362449739,41.2,80792.97,0.0,0.98706,1e-05,2.19949]
[1778362455660,41.2,80792.71,0.0,0.98706,1e-05,2.19995]
[1778362460694,41.2,80789.56,0.0,0.98702,1e-05,2.20555]
[1778362466737,41.2,80789.55,0.0,0.98702,1e-05,2.20557]
[1778362479949,41.2,80788.79,0.0,0.98702,1e-05,2.20507]
[1778362485869,41.2,80787.43,0.0,0.98701,1e-05,2.20749]
[1778362490904,41.2,80786.41,0.0,0.98699,1e-05,2.20931]
[1778362495939,41.2,80786.44,0.0,0.98699,1e-05,2.20925]
[1778362498960,41.2,80779.81,0.0,0.98691,1e-05,2.2211]
[1778362502988,41.2,80777.52,0.0,0.98688,1e-05,2.2252]
[1778362508148,41.2,80777.23,0.0,0.98688,1e-05,2.22572]
[1778362514066,41.2,80776.49,0.0,0.98687,1e-05,2.22704]
[1778362519103,41.2,80778.07,0.0,0.98689,1e-05,2.22421]
[1778362520110,41.2,80783.48,0.0,0.98696,1e-05,2.21453]
[1778362522124,41.2,80785.38,0.0,0.98698,1e-05,2.21114]
[1778362527159,41.2,80784.48,0.0,0.98697,1e-05,2.21275]
[1778362537226,41.2,80784.35,0.0,0.98698,1e-05,2.21113]
[1778362543270,41.2,80784.69,0.0,0.98698,1e-05,2.21052]
[1778362548428,41.2,80785.18,0.0,0.98699,1e-05,2.20965]
[1778362554348,41.2,80784.74,0.0,0.98698,1e-05,2.21043]
[1778362562409,41.2,80784.54,0.0,0.98698,1e-05,2.21079]
[1778362568451,41.2,80784.91,0.0,0.98699,1e-05,2.21013]
[1778362574495,41.2,80784.77,0.0,0.98698,1e-05,2.21038]
[1778362579527,41.2,80785.0,0.0,0.98699,1e-05,2.20997]
[1778362584563,41.2,80784.65,0.0,0.98698,1e-05,2.21059]
[1778362589599,41.2,80784.64,0.0,0.98698,1e-05,2.21061]
[1778362595640,41.2,80784.28,0.0,0.98699,1e-05,2.2094]
[1778362604704,41.2,80784.54,0.0,0.98699,1e-05,2.20893]
[1778362609738,41.2,80784.7,0.0,0.98699,1e-05,2.20865]
[1778362617794,41.2,80784.6,0.0,0.98699,1e-05,2.20883]
[1778362626857,41.2,80784.69,0.0,0.98699,1e-05,2.20867]
[1778362634912,41.2,80784.67,0.0,0.98699,1e-05,2.2087]
[1778362639948,41.2,80784.28,0.0,0.98699,1e-05,2.2094]
[1778362644982,41.2,80784.26,0.0,0.98699,1e-05,2.20943]
[1778362659205,41.2,80784.14,0.0,0.987,1e-05,2.20779]
[1778362665123,41.2,80784.78,0.0,0.98701,1e-05,2.20665]
[1778362670160,41.2,80784.74,0.0,0.987,1e-05,2.20672]
[1778362672173,41.2,80779.3,0.0,0.98694,1e-05,2.21643]
[1778362678216,41.2,80778.99,0.0,0.98693,1e-05,2.21698]
[1778362682244,41.2,80768.97,0.0,0.98681,1e-05,2.23496]
[1778362683253,41.2,80766.02,0.0,0.98677,1e-05,2.24027]
[1778362689415,41.2,80763.62,0.0,0.98674,1e-05,2.2446]
[1778362695335,41.2,80760.55,0.0,0.9867,1e-05,2.25015]
[1778362700369,41.2,80760.34,0.0,0.9867,1e-05,2.25053]
[1778362705405,41.2,80759.21,0.0,0.98669,1e-05,2.25258]
[1778362713461,41.2,80758.74,0.0,0.98669,1e-05,2.25155]
[1778362719626,41.2,80756.88,0.0,0.98667,1e-05,2.25492]
[1778362729697,41.2,80755.61,0.0,0.98665,1e-05,2.25722]
[1778362737630,41.2,80754.84,0.0,0.98664,1e-05,2.25862]
[1778362742665,41.2,80754.38,0.0,0.98664,1e-05,2.25946]
[1778362747703,41.2,80751.96,0.0,0.98661,1e-05,2.26385]
[1778362752737,41.2,80751.61,0.0,0.9866,1e-05,2.26449]
[1778362757771,41.2,80751.81,0.0,0.9866,1e-05,2.26413]
[1778362762806,41.2,80751.55,0.0,0.9866,1e-05,2.2646]
[1778362769978,41.2,80750.75,0.0,0.98659,1e-05,2.26605]
[1778362775897,41.2,80750.38,0.0,0.9866,1e-05,2.26484]
[1778362780932,41.2,80749.46,0.0,0.98659,1e-05,2.26652]
[1778362785966,41.2,80747.12,0.0,0.98656,1e-05,2.27078]
[1778362792013,41.2,80747.25,0.0,0.98656,1e-05,2.27054]
[1778362799058,41.2,80746.79,0.0,0.98655,1e-05,2.27138]
[1778362804094,41.2,80746.64,0.0,0.98655,1e-05,2.27165]
[1778362809130,41.2,80747.84,0.0,0.98656,1e-05,2.26947]
[1778362815171,41.2,80747.7,0.0,0.98656,1e-05,2.26972]
[1778362820328,41.2,80747.02,0.0,0.98655,1e-05,2.27096]
[1778362827255,41.2,80747.66,0.0,0.98656,1e-05,2.26979]
[1778362832292,41.2,80747.74,0.0,0.98657,1e-05,2.26776]
[1778362837327,41.2,80747.18,0.0,0.98657,1e-05,2.26878]
[1778362844374,41.2,80747.09,0.0,0.98657,1e-05,2.26894]
[1778362849414,41.2,80747.56,0.0,0.98657,1e-05,2.26809]
[1778362855454,41.2,80747.47,0.0,0.98657,1e-05,2.26825]
[1778362860613,41.2,80746.97,0.0,0.98656,1e-05,2.26916]
[1778362866530,41.2,80747.0,0.0,0.98656,1e-05,2.26911]
[1778362871565,41.2,80747.04,0.0,0.98657,1e-05,2.26904]
[1778362880753,41.2,80746.67,0.0,0.98656,1e-05,2.26971]
[1778362886670,41.2,80747.49,0.0,0.98657,1e-05,2.26822]
[1778362892713,41.2,80747.48,0.0,0.98658,1e-05,2.26635]
[1778362897751,41.2,80747.3,0.0,0.98658,1e-05,2.26667]
[1778362900770,41.2,80754.65,0.0,0.98667,1e-05,2.25332]
[1778362901777,41.2,80757.34,0.0,0.98671,1e-05,2.24845]
[1778362907818,41.2,80757.38,0.0,0.98671,1e-05,2.24838]
[1778362912854,41.2,80755.88,0.0,0.98669,1e-05,2.25109]
[1778362917889,41.2,80756.05,0.0,0.98669,1e-05,2.25078]
[1778362922924,41.2,80759.9,0.0,0.98674,1e-05,2.24382]
[1778362927959,41.2,80761.37,0.0,0.98676,1e-05,2.24117]
[1778362935010,41.2,80762.26,0.0,0.98677,1e-05,2.23956]
[1778362940049,41.2,80763.55,0.0,0.98678,1e-05,2.23724]
[1778362948104,41.2,80762.96,0.0,0.98678,1e-05,2.2383]
[1778362953139,41.2,80762.61,0.0,0.98678,1e-05,2.23706]
[1778362958175,41.2,80762.92,0.0,0.98679,1e-05,2.2365]
[1778362964216,41.2,80762.52,0.0,0.98678,1e-05,2.23722]
[1778362965224,41.2,80757.44,0.0,0.98672,1e-05,2.24639]
[1778362966231,41.2,80748.1,0.0,0.9866,1e-05,2.26333]
[1778362967237,41.2,80747.88,0.0,0.9866,1e-05,2.26373]
[1778362972273,41.2,80745.02,0.0,0.98656,1e-05,2.26894]
[1778362977307,41.2,80745.07,0.0,0.98656,1e-05,2.26885]
[1778362982344,41.2,80745.28,0.0,0.98656,1e-05,2.26847]
[1778362987377,41.2,80743.54,0.0,0.98654,1e-05,2.27164]
[1778362992412,41.2,80742.93,0.0,0.98653,1e-05,2.27275]
[1778362997447,41.2,80740.53,0.0,0.9865,1e-05,2.27713]
[1778363003490,41.2,80739.72,0.0,0.98649,1e-05,2.27862]
[1778363007517,41.2,80736.69,0.0,0.98645,1e-05,2.28416]
[1778363012556,41.2,80737.08,0.0,0.98647,1e-05,2.28155]
[1778363017588,41.2,80740.13,0.0,0.98651,1e-05,2.27597]
[1778363024637,41.2,80740.64,0.0,0.98652,1e-05,2.27504]
[1778363028667,41.2,80747.31,0.0,0.9866,1e-05,2.26288]
[1778363029673,41.2,80752.4,0.0,0.98667,1e-05,2.25364]
[1778363032694,41.2,80755.16,0.0,0.9867,1e-05,2.24864]
[1778363037729,41.2,80757.11,0.0,0.98672,1e-05,2.24511]
[1778363042765,41.2,80755.69,0.0,0.98671,1e-05,2.24768]
[1778363047800,41.2,80751.7,0.0,0.98666,1e-05,2.25491]
[1778363053844,41.2,80751.21,0.0,0.98665,1e-05,2.2558]
[1778363054853,41.2,80745.76,0.0,0.98658,1e-05,2.2657]
[1778363055859,41.2,80745.19,0.0,0.98657,1e-05,2.26674]
[1778363060894,41.2,80742.65,0.0,0.98654,1e-05,2.27137]
[1778363065930,41.2,80739.96,0.0,0.98651,1e-05,2.27628]
[1778363070965,41.2,80740.21,0.0,0.98651,1e-05,2.27583]
[1778363076000,41.2,80742.13,0.0,0.98655,1e-05,2.27043]
[1778363081035,41.2,80744.18,0.0,0.98657,1e-05,2.26669]
[1778363086069,41.2,80745.88,0.0,0.98659,1e-05,2.2636]
[1778363092256,41.2,80747.8,0.0,0.98662,1e-05,2.2601]
[1778363100168,41.2,80749.17,0.0,0.98663,1e-05,2.25762]
[1778363105203,41.2,80751.66,0.0,0.98667,1e-05,2.2531]
[1778363110238,41.2,80752.98,0.0,0.98668,1e-05,2.25071]
[1778363115275,41.2,80754.91,0.0,0.98671,1e-05,2.24721]
[1778363121315,41.2,80754.52,0.0,0.9867,1e-05,2.24792]
[1778363128364,41.2,80753.4,0.0,0.98669,1e-05,2.24994]
[1778363135416,41.2,80751.49,0.0,0.98667,1e-05,2.25152]
[1778363142609,41.2,80749.74,0.0,0.98665,1e-05,2.2547]
[1778363149512,41.2,80748.79,0.0,0.98664,1e-05,2.25642]
[1778363154546,41.2,80748.86,0.0,0.98664,1e-05,2.25629]
[1778363159580,41.2,80749.9,0.0,0.98665,1e-05,2.25441]
[1778363165624,41.2,80749.28,0.0,0.98665,1e-05,2.25553]
[1778363172819,41.2,80749.04,0.0,0.98664,1e-05,2.25597]
[1778363178715,41.2,80747.53,0.0,0.98662,1e-05,2.25871]
[1778363183752,41.2,80747.05,0.0,0.98662,1e-05,2.25958]
[1778363188789,41.2,80746.74,0.0,0.98661,1e-05,2.26014]
[1778363198858,41.2,80746.8,0.0,0.98663,1e-05,2.25815]
[1778363205908,41.2,80746.12,0.0,0.98662,1e-05,2.25939]
[1778363213105,41.2,80745.67,0.0,0.98661,1e-05,2.2602]
[1778363222020,41.2,80745.87,0.0,0.98661,1e-05,2.25984]
[1778363227056,41.2,80744.4,0.0,0.9866,1e-05,2.26251]
[1778363232091,41.2,80744.06,0.0,0.98659,1e-05,2.26313]
[1778363238132,41.2,80743.58,0.0,0.98659,1e-05,2.26401]
[1778363243168,41.2,80743.53,0.0,0.98658,1e-05,2.2641]
[1778363248203,41.2,80746.2,0.0,0.98662,1e-05,2.25924]
[1778363252231,41.2,80751.48,0.0,0.9867,1e-05,2.24778]
[1778363257266,41.2,80754.48,0.0,0.98673,1e-05,2.24236]
[1778363262300,41.2,80754.36,0.0,0.98673,1e-05,2.24257]
[1778363267338,41.2,80755.01,0.0,0.98674,1e-05,2.2414]
[1778363272373,41.2,80759.44,0.0,0.9868,1e-05,2.23341]
[1778363277408,41.2,80757.84,0.0,0.98678,1e-05,2.23629]
[1778363282443,41.2,80756.47,0.0,0.98676,1e-05,2.23876]
[1778363287481,41.2,80755.12,0.0,0.98674,1e-05,2.2412]
[1778363292513,41.2,80753.05,0.0,0.98672,1e-05,2.24494]
[1778363297547,41.2,80755.65,0.0,0.98675,1e-05,2.24024]
[1778363302583,41.2,80752.72,0.0,0.98671,1e-05,2.24554]
[1778363307618,41.2,80751.88,0.0,0.9867,1e-05,2.24706]
[1778363312797,41.2,80747.0,0.0,0.98665,1e-05,2.25402]
[1778363319702,41.2,80749.22,0.0,0.98668,1e-05,2.24999]
[1778363332797,41.2,80750.68,0.0,0.9867,1e-05,2.24735]
[1778363340853,41.2,80750.63,0.0,0.9867,1e-05,2.24744]
[1778363345887,41.2,80750.13,0.0,0.98669,1e-05,2.24834]
[1778363347901,41.2,80764.5,0.0,0.98687,1e-05,2.22244]
[1778363348914,41.2,80767.35,0.0,0.98691,1e-05,2.21734]
[1778363350923,41.2,80772.09,0.0,0.98696,1e-05,2.20886]
[1778363355958,41.2,80771.02,0.0,0.98695,1e-05,2.21077]
[1778363361999,41.2,80769.31,0.0,0.98693,1e-05,2.21383]
[1778363372072,41.2,80769.05,0.0,0.98694,1e-05,2.21243]
[1778363382145,41.2,80766.14,0.0,0.9869,1e-05,2.21764]
[1778363387182,41.2,80766.96,0.0,0.98691,1e-05,2.21617]
[1778363392216,41.2,80765.51,0.0,0.98689,1e-05,2.21877]
[1778363398259,41.2,80764.63,0.0,0.98688,1e-05,2.22035]
[1778363403293,41.2,80766.32,0.0,0.9869,1e-05,2.21732]
[1778363410344,41.2,80768.77,0.0,0.98693,1e-05,2.21293]
[1778363411354,41.2,80775.14,0.0,0.98701,1e-05,2.20157]
[1778363412357,41.2,80778.78,0.0,0.98706,1e-05,2.19509]
[1778363417392,41.2,80777.8,0.0,0.98705,1e-05,2.19684]
[1778363422437,41.2,80777.66,0.0,0.98704,1e-05,2.19708]
[1778363427466,41.2,80777.04,0.0,0.98704,1e-05,2.19819]
[1778363432501,41.2,80775.9,0.0,0.98703,1e-05,2.19836]
[1778363434654,41.2,80769.67,0.0,0.98696,1e-05,2.20946]
[1778363435522,41.2,80769.67,0.0,0.98696,1e-05,2.20946]
[1778363440558,41.2,80766.11,0.0,0.98691,1e-05,2.21583]
[1778363445592,41.2,80766.16,0.0,0.98691,1e-05,2.21574]
[1778363451634,41.2,80766.83,0.0,0.98692,1e-05,2.21454]
[1778363456669,41.2,80764.53,0.0,0.98689,1e-05,2.21866]
[1778363462715,41.2,80761.84,0.0,0.98686,1e-05,2.22348]
[1778363467747,41.2,80756.92,0.0,0.9868,1e-05,2.23233]
[1778363472782,41.2,80753.72,0.0,0.98676,1e-05,2.2381]
[1778363477817,41.2,80751.68,0.0,0.98673,1e-05,2.24178]
[1778363484001,41.2,80749.97,0.0,0.98671,1e-05,2.24487]
[1778363490909,41.2,80748.17,0.0,0.98669,1e-05,2.24813]
[1778363495944,41.2,80748.02,0.0,0.9867,1e-05,2.24652]
[1778363500978,41.2,80749.16,0.0,0.98671,1e-05,2.24446]
[1778363508029,41.2,80749.06,0.0,0.98671,1e-05,2.24464]
[1778363513063,41.2,80749.29,0.0,0.98671,1e-05,2.24422]
[1778363519105,41.2,80749.18,0.0,0.98671,1e-05,2.24442]
[1778363524141,41.2,80750.4,0.0,0.98673,1e-05,2.24222]
[1778363529175,41.2,80750.66,0.0,0.98673,1e-05,2.24175]
[1778363535359,41.2,80752.02,0.0,0.98675,1e-05,2.23929]
[1778363541259,41.2,80751.68,0.0,0.98674,1e-05,2.2399]
[1778363546296,41.2,80751.78,0.0,0.98674,1e-05,2.23972]
[1778363551473,41.2,80752.08,0.0,0.98676,1e-05,2.2373]
[1778363557371,41.2,80753.67,0.0,0.98678,1e-05,2.23444]
[1778363563414,41.2,80753.87,0.0,0.98678,1e-05,2.23408]
[1778363572478,41.2,80754.34,0.0,0.98679,1e-05,2.23323]
[1778363578522,41.2,80755.75,0.0,0.9868,1e-05,2.23069]
[1778363585572,41.2,80756.08,0.0,0.98681,1e-05,2.2301]
[1778363591621,41.2,80755.21,0.0,0.9868,1e-05,2.23166]
[1778363597659,41.2,80757.25,0.0,0.98682,1e-05,2.22799]
[1778363602831,41.2,80757.26,0.0,0.98682,1e-05,2.22797]
[1778363612900,41.2,80756.36,0.0,0.98682,1e-05,2.22772]
[1778363620822,41.2,80757.93,0.0,0.98684,1e-05,2.2249]
[1778363628878,41.2,80757.72,0.0,0.98684,1e-05,2.22528]
[1778363633913,41.2,80757.43,0.0,0.98683,1e-05,2.2258]
[1778363640964,41.2,80757.79,0.0,0.98684,1e-05,2.22515]
[1778363643114,41.2,80782.71,0.0,0.98715,1e-05,2.18073]
[1778363644997,41.2,80793.69,0.0,0.98728,1e-05,2.16139]
[1778363646003,41.2,80795.63,0.0,0.9873,1e-05,2.15799]
[1778363651039,41.2,80793.23,0.0,0.98728,1e-05,2.1622]
[1778363656074,41.2,80790.27,0.0,0.98724,1e-05,2.1674]
[1778363661109,41.2,80791.57,0.0,0.98726,1e-05,2.16512]
[1778363663256,41.2,80794.3,0.0,0.98729,1e-05,2.16032]
[1778363669165,41.2,80794.58,0.0,0.98729,1e-05,2.15983]
[1778363674201,41.2,80796.85,0.0,0.98733,1e-05,2.15402]
[1778363679234,41.2,80796.87,0.0,0.98733,1e-05,2.15399]
[1778363684273,41.2,80795.86,0.0,0.98732,1e-05,2.15576]
[1778363687293,41.2,80790.75,0.0,0.98726,1e-05,2.16472]
[1778363693466,41.2,80791.48,0.0,0.98726,1e-05,2.16344]
[1778363700385,41.2,80793.34,0.0,0.98729,1e-05,2.16017]
[1778363705420,41.2,80788.33,0.0,0.98723,1e-05,2.16898]
[1778363710454,41.2,80782.64,0.0,0.98716,1e-05,2.17901]
[1778363715490,41.2,80779.82,0.0,0.98712,1e-05,2.184]
[1778363720524,41.2,80777.62,0.0,0.9871,1e-05,2.1879]
[1778363725560,41.2,80774.52,0.0,0.98706,1e-05,2.1934]
[1778363734622,41.2,80772.71,0.0,0.98705,1e-05,2.19476]
[1778363739659,41.2,80771.86,0.0,0.98703,1e-05,2.19627]
[1778363744692,41.2,80771.47,0.0,0.98703,1e-05,2.19697]
[1778363750735,41.2,80770.27,0.0,0.98702,1e-05,2.1991]
[1778363755770,41.2,80769.76,0.0,0.98701,1e-05,2.20001]
[1778363761821,41.2,80768.19,0.0,0.98699,1e-05,2.20281]
[1778363769876,41.2,80767.76,0.0,0.98698,1e-05,2.20357]
[1778363776926,41.2,80767.79,0.0,0.98698,1e-05,2.20352]
[1778363782083,41.2,80767.94,0.0,0.98699,1e-05,2.20325]
[1778363788002,41.2,80767.79,0.0,0.98698,1e-05,2.20352]
[1778363793038,41.2,80768.23,0.0,0.987,1e-05,2.20088]
[1778363800088,41.2,80768.49,0.0,0.987,1e-05,2.20041]
[1778363807137,41.2,80768.32,0.0,0.987,1e-05,2.20072]
[1778363812293,41.2,80768.25,0.0,0.987,1e-05,2.20084]
[1778363818213,41.2,80767.67,0.0,0.98699,1e-05,2.20187]
[1778363823249,41.2,80768.2,0.0,0.987,1e-05,2.20093]
[1778363828283,41.2,80768.94,0.0,0.98701,1e-05,2.19961]
[1778363830298,41.2,80777.2,0.0,0.98711,1e-05,2.18494]
[1778363831305,41.2,80780.21,0.0,0.98715,1e-05,2.17962]
[1778363836340,41.2,80782.22,0.0,0.98717,1e-05,2.17606]
[1778363840368,41.2,80792.22,0.0,0.98729,1e-05,2.15847]
[1778363841374,41.2,80796.99,0.0,0.98735,1e-05,2.15012]
[1778363842505,41.2,80797.34,0.0,0.98736,1e-05,2.1495]
[1778363848429,41.2,80797.34,0.0,0.98736,1e-05,2.1495]
[1778363850443,41.2,80791.44,0.0,0.98728,1e-05,2.15984]
[1778363852578,41.2,80790.84,0.0,0.98729,1e-05,2.15905]
[1778363858497,41.2,80790.54,0.0,0.98728,1e-05,2.15958]
[1778363863533,41.2,80790.92,0.0,0.98729,1e-05,2.15891]
[1778363870581,41.2,80787.59,0.0,0.98725,1e-05,2.16476]
[1778363879645,41.2,80787.58,0.0,0.98725,1e-05,2.16478]
[1778363886694,41.2,80787.61,0.0,0.98725,1e-05,2.16473]
[1778363891852,41.2,80788.45,0.0,0.98726,1e-05,2.16325]
[1778363897771,41.2,80789.07,0.0,0.98727,1e-05,2.16216]
[1778363902806,41.2,80789.72,0.0,0.98727,1e-05,2.16102]
[1778363910862,41.2,80790.05,0.0,0.98728,1e-05,2.16044]
[1778363915897,41.2,80789.35,0.0,0.98728,1e-05,2.15983]
[1778363922063,41.2,80789.56,0.0,0.98728,1e-05,2.15946]
[1778363927981,41.2,80791.63,0.0,0.98731,1e-05,2.15583]
[1778363933018,41.2,80791.87,0.0,0.98731,1e-05,2.15541]
[1778363934025,41.2,80779.26,0.0,0.98716,1e-05,2.1776]
[1778363936039,41.2,80774.62,0.0,0.9871,1e-05,2.18581]
[1778363938053,41.2,80787.94,0.0,0.98726,1e-05,2.16231]
[1778363939060,41.2,80793.02,0.0,0.98732,1e-05,2.1534]
[1778363942204,41.2,80783.7,0.0,0.98721,1e-05,2.16977]
[1778363943089,41.2,80783.7,0.0,0.98721,1e-05,2.16977]
[1778363944096,41.2,80774.18,0.0,0.98709,1e-05,2.18659]
[1778363949135,41.2,80776.24,0.0,0.98712,1e-05,2.18294]
[1778363956184,41.2,80775.69,0.0,0.98711,1e-05,2.18392]
[1778363962346,41.2,80775.07,0.0,0.98711,1e-05,2.18502]
[1778363968267,41.2,80769.91,0.0,0.98704,1e-05,2.19417]
[1778363974309,41.2,80765.58,0.0,0.987,1e-05,2.20002]
[1778363980352,41.2,80763.84,0.0,0.98698,1e-05,2.20312]
[1778363986394,41.2,80763.43,0.0,0.98697,1e-05,2.20386]
[1778363994570,41.2,80762.31,0.0,0.98696,1e-05,2.20586]
[1778364000492,41.2,80761.09,0.0,0.98694,1e-05,2.20803]
[1778364003513,41.2,80770.03,0.0,0.98705,1e-05,2.19211]
[1778364004640,41.2,80773.43,0.0,0.9871,1e-05,2.18607]
[1778364012575,41.2,80775.33,0.0,0.98712,1e-05,2.18271]
[1778364018620,41.2,80774.68,0.0,0.98711,1e-05,2.18386]
[1778364024780,41.2,80773.92,0.0,0.9871,1e-05,2.1852]
[1778364030706,41.2,80772.14,0.0,0.98708,1e-05,2.18836]
[1778364036745,41.2,80772.66,0.0,0.9871,1e-05,2.18558]
[1778364041781,41.2,80771.72,0.0,0.98709,1e-05,2.18725]
[1778364048830,41.2,80771.52,0.0,0.98708,1e-05,2.18761]
[1778364054992,41.2,80770.86,0.0,0.98708,1e-05,2.18878]
[1778364062927,41.2,80770.18,0.0,0.98707,1e-05,2.18998]
[1778364069976,41.2,80769.92,0.0,0.98706,1e-05,2.19045]
[1778364075012,41.2,80769.86,0.0,0.98706,1e-05,2.19055]
[1778364080046,41.2,80769.81,0.0,0.98706,1e-05,2.19064]
[1778364085082,41.2,80770.38,0.0,0.98707,1e-05,2.18963]
[1778364090116,41.2,80770.36,0.0,0.98707,1e-05,2.18966]
[1778364095278,41.2,80769.41,0.0,0.98707,1e-05,2.1895]
[1778364101194,41.2,80769.67,0.0,0.98707,1e-05,2.18904]
[1778364103207,41.2,80764.49,0.0,0.98701,1e-05,2.19825]
[1778364107236,41.2,80761.1,0.0,0.98697,1e-05,2.20429]
[1778364111264,41.2,80754.75,0.0,0.98689,1e-05,2.21565]
[1778364116300,41.2,80755.0,0.0,0.98689,1e-05,2.2152]
[1778364121334,41.2,80759.37,0.0,0.98694,1e-05,2.20738]
[1778364123348,41.2,80765.04,0.0,0.98701,1e-05,2.19727]
[1778364129391,41.2,80766.5,0.0,0.98703,1e-05,2.19467]
[1778364134426,41.2,80761.8,0.0,0.98697,1e-05,2.20304]
[1778364140470,41.2,80762.15,0.0,0.98698,1e-05,2.20242]
[1778364145634,41.2,80768.45,0.0,0.98706,1e-05,2.1912]
[1778364151552,41.2,80768.74,0.0,0.98707,1e-05,2.18883]
[1778364156587,41.2,80766.86,0.0,0.98705,1e-05,2.19217]
[1778364161746,41.2,80767.3,0.0,0.98705,1e-05,2.19139]
[1778364167664,41.2,80764.21,0.0,0.98701,1e-05,2.19689]
[1778364170685,41.2,80758.93,0.0,0.98695,1e-05,2.2063]
[1778364175720,41.2,80756.48,0.0,0.98692,1e-05,2.21068]
[1778364178741,41.2,80762.54,0.0,0.98699,1e-05,2.19986]
[1778364179748,41.2,80763.62,0.0,0.98701,1e-05,2.19794]
[1778364184783,41.2,80765.48,0.0,0.98703,1e-05,2.19463]
[1778364192967,41.2,80767.44,0.0,0.98705,1e-05,2.19114]
[1778364198882,41.2,80758.12,0.0,0.98694,1e-05,2.20775]
[1778364199889,41.2,80757.57,0.0,0.98693,1e-05,2.20873]
[1778364201903,41.2,80750.04,0.0,0.98684,1e-05,2.22223]
[1778364203040,41.2,80745.43,0.0,0.98678,1e-05,2.23053]
[1778364208952,41.2,80745.49,0.0,0.98678,1e-05,2.23042]
[1778364213988,41.2,80746.6,0.0,0.98681,1e-05,2.22654]
[1778364219023,41.2,80751.21,0.0,0.98686,1e-05,2.21826]
[1778364225065,41.2,80751.51,0.0,0.98687,1e-05,2.21772]
[1778364230101,41.2,80750.22,0.0,0.98685,1e-05,2.22004]
[1778364233121,41.2,80745.13,0.0,0.98679,1e-05,2.22919]
[1778364240170,41.2,80744.89,0.0,0.98678,1e-05,2.22962]
[1778364245206,41.2,80745.32,0.0,0.98679,1e-05,2.22885]
[1778364252254,41.2,80747.81,0.0,0.98682,1e-05,2.22437]
[1778364258296,41.2,80746.85,0.0,0.98681,1e-05,2.22609]
[1778364263463,41.2,80747.55,0.0,0.98682,1e-05,2.22483]
[1778364269372,41.2,80752.81,0.0,0.98688,1e-05,2.21539]
[1778364274409,41.2,80752.55,0.0,0.98689,1e-05,2.21399]
[1778364279445,41.2,80753.29,0.0,0.9869,1e-05,2.21266]
[1778364284479,41.2,80750.37,0.0,0.98686,1e-05,2.2179]
[1778364289515,41.2,80751.09,0.0,0.98687,1e-05,2.2166]
[1778364294550,41.2,80751.48,0.0,0.98688,1e-05,2.2159]
[1778364299585,41.2,80755.52,0.0,0.98693,1e-05,2.20867]
[1778364306634,41.2,80752.63,0.0,0.98689,1e-05,2.21384]
[1778364311668,41.2,80752.2,0.0,0.98689,1e-05,2.21461]
[1778364316707,41.2,80751.96,0.0,0.98688,1e-05,2.21504]
[1778364323890,41.2,80749.65,0.0,0.98685,1e-05,2.21919]
[1778364329795,41.2,80749.41,0.0,0.98685,1e-05,2.21962]
[1778364331810,41.2,80754.51,0.0,0.98693,1e-05,2.20861]
[1778364340874,41.2,80754.04,0.0,0.98692,1e-05,2.20945]
[1778364348930,41.2,80751.96,0.0,0.98689,1e-05,2.21317]
[1778364354102,41.2,80749.98,0.0,0.98687,1e-05,2.21672]
[1778364363034,41.2,80748.76,0.0,0.98685,1e-05,2.21891]
[1778364367074,41.2,80754.06,0.0,0.98692,1e-05,2.20941]
[1778364372101,41.2,80750.34,0.0,0.98687,1e-05,2.21608]
[1778364374243,41.2,80743.82,0.0,0.98679,1e-05,2.2278]
[1778364382170,41.2,80744.34,0.0,0.9868,1e-05,2.22686]
[1778364388213,41.2,80745.36,0.0,0.98681,1e-05,2.22503]
[1778364394390,41.2,80745.56,0.0,0.98682,1e-05,2.22279]
[1778364401304,41.2,80745.5,0.0,0.98682,1e-05,2.2229]
[1778364407346,41.2,80747.93,0.0,0.98685,1e-05,2.21853]
[1778364409364,41.2,80753.37,0.0,0.98692,1e-05,2.20878]
[1778364414395,41.2,80756.08,0.0,0.98696,1e-05,2.20394]
[1778364419431,41.2,80758.1,0.0,0.98698,1e-05,2.20033]
[1778364424599,41.2,80756.88,0.0,0.98697,1e-05,2.20251]
[1778364430508,41.2,80756.71,0.0,0.98696,1e-05,2.20281]
[1778364437556,41.2,80756.27,0.0,0.98696,1e-05,2.2036]
[1778364442592,41.2,80751.42,0.0,0.9869,1e-05,2.21227]
[1778364448633,41.2,80749.66,0.0,0.98688,1e-05,2.21543]
[1778364453670,41.2,80750.66,0.0,0.9869,1e-05,2.21176]
[1778364458705,41.2,80750.94,0.0,0.9869,1e-05,2.21126]
[1778364463739,41.2,80751.25,0.0,0.98691,1e-05,2.21071]
[1778364471796,41.2,80749.89,0.0,0.98689,1e-05,2.21314]
[1778364477838,41.2,80750.81,0.0,0.9869,1e-05,2.2115]
[1778364485024,41.2,80752.66,0.0,0.98692,1e-05,2.20818]
[1778364490930,41.2,80751.08,0.0,0.9869,1e-05,2.21101]
[1778364495965,41.2,80747.57,0.0,0.98686,1e-05,2.21731]
[1778364501007,41.2,80746.13,0.0,0.98684,1e-05,2.21989]
[1778364507043,41.2,80747.48,0.0,0.98686,1e-05,2.21747]
[1778364513084,41.2,80747.15,0.0,0.98687,1e-05,2.21619]
[1778364518120,41.2,80745.53,0.0,0.98685,1e-05,2.2191]
[1778364524163,41.2,80746.28,0.0,0.98685,1e-05,2.21775]
[1778364529198,41.2,80746.37,0.0,0.98686,1e-05,2.21759]
[1778364531349,41.2,80741.25,0.0,0.98679,1e-05,2.22679]
[1778364537254,41.2,80741.59,0.0,0.9868,1e-05,2.22618]
[1778364542289,41.2,80740.14,0.0,0.98678,1e-05,2.22879]
[1778364551489,41.2,80736.36,0.0,0.98673,1e-05,2.23562]
[1778364555380,41.2,80734.29,0.0,0.9867,1e-05,2.23936]
[1778364560416,41.2,80734.69,0.0,0.98671,1e-05,2.23864]
[1778364561561,41.2,80746.35,0.0,0.98686,1e-05,2.21762]
[1778364567466,41.2,80746.2,0.0,0.98685,1e-05,2.21789]
[1778364572501,41.2,80747.82,0.0,0.98688,1e-05,2.21311]
[1778364577536,41.2,80745.82,0.0,0.98686,1e-05,2.2167]
[1778364585594,41.2,80745.9,0.0,0.98686,1e-05,2.21656]
[1778364591771,41.2,80745.13,0.0,0.98685,1e-05,2.21794]
[1778364600699,41.2,80745.51,0.0,0.98686,1e-05,2.21726]
[1778364611910,41.2,80746.37,0.0,0.98687,1e-05,2.21571]
[1778364620841,41.2,80747.49,0.0,0.98688,1e-05,2.21371]
[1778364629904,41.2,80748.46,0.0,0.98689,1e-05,2.21197]
[1778364634938,41.2,80748.47,0.0,0.9869,1e-05,2.21008]
[1778364639974,41.2,80748.73,0.0,0.98691,1e-05,2.20961]
[1778364647023,41.2,80750.55,0.0,0.98693,1e-05,2.20636]
[1778364652192,41.2,80750.99,0.0,0.98693,1e-05,2.20557]
[1778364658099,41.2,80752.06,0.0,0.98695,1e-05,2.20366]
[1778364663135,41.2,80752.96,0.0,0.98696,1e-05,2.20205]
[1778364672333,41.2,80753.77,0.0,0.98697,1e-05,2.2006]
[1778364679246,41.2,80755.48,0.0,0.98699,1e-05,2.19755]
[1778364685288,41.2,80755.67,0.0,0.98699,1e-05,2.19722]
[1778364692473,41.2,80755.4,0.0,0.987,1e-05,2.19583]
[1778364698380,41.2,80754.64,0.0,0.98699,1e-05,2.19719]
[1778364701401,41.2,80759.86,0.0,0.98706,1e-05,2.1879]
[1778364702543,41.2,80764.31,0.0,0.98711,1e-05,2.18001]
[1778364709459,41.2,80767.72,0.0,0.98715,1e-05,2.17397]
[1778364714494,41.2,80766.33,0.0,0.98714,1e-05,2.17643]
[1778364719527,41.2,80768.36,0.0,0.98716,1e-05,2.17284]
[1778364724562,41.2,80764.54,0.0,0.98711,1e-05,2.1796]
[1778364730611,41.2,80763.36,0.0,0.9871,1e-05,2.18169]
[1778364732618,41.2,80757.31,0.0,0.98702,1e-05,2.19243]
[1778364734633,41.2,80752.83,0.0,0.98697,1e-05,2.20042]
[1778364739669,41.2,80753.22,0.0,0.98697,1e-05,2.19972]
[1778364744703,41.2,80753.98,0.0,0.98698,1e-05,2.19837]
[1778364752764,41.2,80754.73,0.0,0.987,1e-05,2.19517]
[1778364757794,41.2,80751.56,0.0,0.98696,1e-05,2.20082]
[1778364762964,41.2,80750.16,0.0,0.98695,1e-05,2.20332]
[1778364768872,41.2,80749.77,0.0,0.98694,1e-05,2.20402]
[1778364774913,41.2,80749.23,0.0,0.98693,1e-05,2.20498]
[1778364779947,41.2,80749.62,0.0,0.98694,1e-05,2.20429]
[1778364788004,41.2,80750.3,0.0,0.98695,1e-05,2.20307]
[1778364793174,41.2,80751.03,0.0,0.98696,1e-05,2.20177]
[1778364802105,41.2,80751.9,0.0,0.98697,1e-05,2.20021]
[1778364803245,41.2,80746.08,0.0,0.9869,1e-05,2.21062]
[1778364805126,41.2,80744.77,0.0,0.98688,1e-05,2.21297]
[1778364810161,41.2,80745.46,0.0,0.98689,1e-05,2.21173]
[1778364815196,41.2,80746.61,0.0,0.98691,1e-05,2.2078]
[1778364822245,41.2,80746.22,0.0,0.98691,1e-05,2.2085]
[1778364823386,41.2,80752.28,0.0,0.98698,1e-05,2.19767]
[1778364825266,41.2,80752.0,0.0,0.98698,1e-05,2.19817]
[1778364830301,41.2,80752.39,0.0,0.98698,1e-05,2.19747]
[1778364836345,41.2,80752.88,0.0,0.98699,1e-05,2.1966]
[1778364841378,41.2,80752.91,0.0,0.98699,1e-05,2.19655]
[1778364850442,41.2,80752.64,0.0,0.98699,1e-05,2.19703]
[1778364858497,41.2,80753.13,0.0,0.98699,1e-05,2.19615]
[1778364860513,41.2,80758.39,0.0,0.98706,1e-05,2.1868]
[1778364862527,41.2,80760.81,0.0,0.98709,1e-05,2.1825]
[1778364867560,41.2,80760.56,0.0,0.98709,1e-05,2.18294]
[1778364873740,41.2,80761.27,0.0,0.9871,1e-05,2.17983]
[1778364879644,41.2,80761.24,0.0,0.9871,1e-05,2.17988]
[1778364884680,41.2,80759.82,0.0,0.98709,1e-05,2.1824]
[1778364892736,41.2,80758.47,0.0,0.98707,1e-05,2.1848]
[1778364902805,41.2,80758.35,0.0,0.98707,1e-05,2.18501]
[1778364908848,41.2,80756.31,0.0,0.98704,1e-05,2.18863]
[1778364913883,41.2,80756.25,0.0,0.98704,1e-05,2.18874]
[1778364920938,41.2,80756.82,0.0,0.98705,1e-05,2.18773]
[1778364925967,41.2,80761.27,0.0,0.9871,1e-05,2.17983]
[1778364931001,41.2,80762.15,0.0,0.98713,1e-05,2.17642]
[1778364942078,41.2,80762.31,0.0,0.98713,1e-05,2.17613]
[1778364951142,41.2,80759.79,0.0,0.9871,1e-05,2.1806]
[1778364956177,41.2,80759.58,0.0,0.98709,1e-05,2.18097]
[1778364961212,41.2,80757.46,0.0,0.98707,1e-05,2.18473]
[1778364963227,41.2,80764.96,0.0,0.98716,1e-05,2.17145]
[1778364969270,41.2,80765.34,0.0,0.98716,1e-05,2.17078]
[1778364974442,41.2,80762.32,0.0,0.98713,1e-05,2.17612]
[1778364980350,41.2,80761.62,0.0,0.98712,1e-05,2.17736]
[1778364987399,41.2,80761.52,0.0,0.98712,1e-05,2.17753]
[1778364992434,41.2,80761.05,0.0,0.98712,1e-05,2.17651]
[1778364999485,41.2,80760.61,0.0,0.98712,1e-05,2.17729]
[1778365004655,41.2,80760.39,0.0,0.98711,1e-05,2.17768]
[1778365013582,41.2,80760.05,0.0,0.98711,1e-05,2.17828]
[1778365019624,41.2,80759.11,0.0,0.9871,1e-05,2.17995]
[1778365024795,41.2,80759.9,0.0,0.98711,1e-05,2.17855]
[1778365031708,41.2,80759.98,0.0,0.98711,1e-05,2.17841]
[1778365036742,41.2,80758.26,0.0,0.98709,1e-05,2.18146]
[1778365041778,41.2,80758.55,0.0,0.98709,1e-05,2.18094]
[1778365047820,41.2,80759.64,0.0,0.98711,1e-05,2.17901]
[1778365049834,41.2,80765.17,0.0,0.98717,1e-05,2.16923]
[1778365050841,41.2,80765.55,0.0,0.98718,1e-05,2.16856]
[1778365065077,41.2,80763.09,0.0,0.98716,1e-05,2.17105]
[1778365070981,41.2,80765.78,0.0,0.98719,1e-05,2.1663]
[1778365077025,41.2,80765.45,0.0,0.98719,1e-05,2.16689]
[1778365082060,41.2,80765.68,0.0,0.98719,1e-05,2.16648]
[1778365087095,41.2,80767.1,0.0,0.98721,1e-05,2.16398]
[1778365092136,41.2,80770.58,0.0,0.98725,1e-05,2.15785]
[1778365097301,41.2,80771.94,0.0,0.98727,1e-05,2.15546]
[1778365104221,41.2,80771.22,0.0,0.98726,1e-05,2.15673]
[1778365109256,41.2,80768.72,0.0,0.98723,1e-05,2.16112]
[1778365114291,41.2,80767.25,0.0,0.98722,1e-05,2.16187]
[1778365123354,41.2,80766.58,0.0,0.98721,1e-05,2.16305]
[1778365129396,41.2,80765.63,0.0,0.9872,1e-05,2.16472]
[1778365134430,41.2,80765.48,0.0,0.9872,1e-05,2.16498]
[1778365141480,41.2,80765.03,0.0,0.98719,1e-05,2.16578]
[1778365146515,41.2,80763.73,0.0,0.98718,1e-05,2.16807]
[1778365151550,41.2,80756.28,0.0,0.98709,1e-05,2.18125]
[1778365152557,41.2,80753.75,0.0,0.98705,1e-05,2.18575]
[1778365157722,41.2,80753.47,0.0,0.98705,1e-05,2.18624]
[1778365163634,41.2,80756.74,0.0,0.98709,1e-05,2.18044]
[1778365168669,41.2,80757.33,0.0,0.9871,1e-05,2.17939]
[1778365174711,41.2,80757.45,0.0,0.98711,1e-05,2.17732]
[1778365179746,41.2,80758.52,0.0,0.98712,1e-05,2.17543]
[1778365184781,41.2,80758.77,0.0,0.98713,1e-05,2.17499]
[1778365191830,41.2,80758.23,0.0,0.98712,1e-05,2.17594]
[1778365198002,41.2,80756.59,0.0,0.9871,1e-05,2.17885]
[1778365203913,41.2,80755.87,0.0,0.98709,1e-05,2.18012]
[1778365209955,41.2,80755.17,0.0,0.98708,1e-05,2.18137]
[1778365218144,41.2,80753.02,0.0,0.98706,1e-05,2.18518]
[1778365227076,41.2,80754.83,0.0,0.98708,1e-05,2.18197]
[1778365232115,41.2,80759.48,0.0,0.98715,1e-05,2.17188]
[1778365237145,41.2,80759.87,0.0,0.98715,1e-05,2.17119]
[1778365244195,41.2,80760.63,0.0,0.98716,1e-05,2.16984]
[1778365253261,41.2,80757.36,0.0,0.98712,1e-05,2.17563]
[1778365258424,41.2,80758.3,0.0,0.98713,1e-05,2.17396]
[1778365264336,41.2,80758.3,0.0,0.98713,1e-05,2.17396]
[1778365274405,41.2,80758.78,0.0,0.98714,1e-05,2.17312]
[1778365282461,41.2,80759.65,0.0,0.98715,1e-05,2.17158]
[1778365287496,41.2,80760.85,0.0,0.98716,1e-05,2.16946]
[1778365292530,41.2,80760.41,0.0,0.98717,1e-05,2.16838]
[1778365299714,41.2,80760.75,0.0,0.98717,1e-05,2.16778]
[1778365309784,41.2,80760.66,0.0,0.98717,1e-05,2.16794]
[1778365317706,41.2,80760.25,0.0,0.98717,1e-05,2.16866]
[1778365322741,41.2,80751.77,0.0,0.98706,1e-05,2.18368]
[1778365323748,41.2,80749.86,0.0,0.98704,1e-05,2.18708]
[1778365327776,41.2,80745.49,0.0,0.98698,1e-05,2.19486]
[1778365334824,41.2,80748.05,0.0,0.98702,1e-05,2.1903]
[1778365339998,41.2,80748.09,0.0,0.98702,1e-05,2.19023]
[1778365345902,41.2,80748.71,0.0,0.98702,1e-05,2.18912]
[1778365350937,41.2,80749.56,0.0,0.98703,1e-05,2.18761]
[1778365355971,41.2,80750.07,0.0,0.98705,1e-05,2.18484]
[1778365361007,41.2,80750.75,0.0,0.98706,1e-05,2.18364]
[1778365362017,41.2,80757.45,0.0,0.98714,1e-05,2.17176]
[1778365364028,41.2,80759.31,0.0,0.98716,1e-05,2.16847]
[1778365369063,41.2,80759.22,0.0,0.98716,1e-05,2.16863]
[1778365378127,41.2,80757.96,0.0,0.98715,1e-05,2.17086]
[1778365383161,41.2,80757.29,0.0,0.98714,1e-05,2.17204]
[1778365389204,41.2,80756.51,0.0,0.98713,1e-05,2.17342]
[1778365394239,41.2,80755.6,0.0,0.98712,1e-05,2.17503]
[1778365399273,41.2,80755.72,0.0,0.98712,1e-05,2.17482]
[1778365410488,41.2,80754.53,0.0,0.98711,1e-05,2.17693]
[1778365420557,41.2,80754.7,0.0,0.98712,1e-05,2.17477]
[1778365430628,41.2,80755.27,0.0,0.98713,1e-05,2.17376]
[1778365437544,41.2,80755.06,0.0,0.98712,1e-05,2.17414]
[1778365439558,41.2,80761.19,0.0,0.9872,1e-05,2.16331]
[1778365444594,41.2,80760.81,0.0,0.98719,1e-05,2.16398]
[1778365449628,41.2,80761.17,0.0,0.9872,1e-05,2.16334]
[1778365454663,41.2,80760.79,0.0,0.98719,1e-05,2.16401]
[1778365459698,41.2,80755.77,0.0,0.98713,1e-05,2.17288]
[1778365464733,41.2,80754.65,0.0,0.98712,1e-05,2.17486]
[1778365469769,41.2,80754.57,0.0,0.98712,1e-05,2.175]
[1778365474808,41.2,80754.67,0.0,0.98713,1e-05,2.17297]
[1778365479842,41.2,80754.74,0.0,0.98713,1e-05,2.17285]
[1778365484878,41.2,80754.42,0.0,0.98713,1e-05,2.17341]
[1778365491050,41.2,80755.69,0.0,0.98714,1e-05,2.17117]
[1778365497969,41.2,80755.52,0.0,0.98714,1e-05,2.17147]
[1778365503006,41.2,80755.67,0.0,0.98714,1e-05,2.1712]
[1778365508041,41.2,80755.98,0.0,0.98714,1e-05,2.17065]
[1778365514083,41.2,80755.85,0.0,0.98714,1e-05,2.17088]
[1778365520126,41.2,80754.48,0.0,0.98713,1e-05,2.17331]
[1778365525160,41.2,80754.48,0.0,0.98713,1e-05,2.17331]
[1778365531330,41.2,80754.95,0.0,0.98714,1e-05,2.17062]
[1778365540266,41.2,80754.14,0.0,0.98713,1e-05,2.17205]
[1778365548322,41.2,80755.32,0.0,0.98715,1e-05,2.16997]
[1778365554368,41.2,80755.36,0.0,0.98715,1e-05,2.1699]
[1778365557387,41.2,80761.16,0.0,0.98722,1e-05,2.15966]
[1778365562422,41.2,80761.01,0.0,0.98722,1e-05,2.15993]
[1778365570478,41.2,80761.7,0.0,0.98723,1e-05,2.15871]
[1778365577527,41.2,80760.54,0.0,0.98721,1e-05,2.16075]
[1778365583569,41.2,80761.65,0.0,0.98722,1e-05,2.1588]
[1778365591752,41.2,80762.65,0.0,0.98725,1e-05,2.15519]
[1778365597666,41.2,80761.72,0.0,0.98724,1e-05,2.15683]
[1778365602702,41.2,80761.48,0.0,0.98723,1e-05,2.15725]
[1778365607737,41.2,80761.87,0.0,0.98724,1e-05,2.15656]
[1778365614786,41.2,80760.34,0.0,0.98722,1e-05,2.15926]
[1778365619821,41.2,80755.75,0.0,0.98716,1e-05,2.16735]
[1778365624856,41.2,80755.44,0.0,0.98716,1e-05,2.1679]
[1778365629890,41.2,80754.06,0.0,0.98714,1e-05,2.17034]
[1778365634926,41.2,80753.23,0.0,0.98713,1e-05,2.17181]
[1778365639960,41.2,80750.45,0.0,0.9871,1e-05,2.17673]
[1778365650030,41.2,80750.4,0.0,0.9871,1e-05,2.17682]
[1778365656073,41.2,80747.96,0.0,0.98708,1e-05,2.17929]
[1778365662242,41.2,80747.38,0.0,0.98707,1e-05,2.18032]
[1778365668157,41.2,80747.01,0.0,0.98707,1e-05,2.18098]
[1778365673192,41.2,80746.61,0.0,0.98706,1e-05,2.18169]
[1778365679233,41.2,80746.64,0.0,0.98706,1e-05,2.18163]
[1778365682384,41.2,80751.99,0.0,0.98713,1e-05,2.17215]
[1778365685276,41.2,80755.32,0.0,0.98717,1e-05,2.16626]
[1778365690311,41.2,80755.09,0.0,0.98717,1e-05,2.16667]
[1778365695347,41.2,80755.44,0.0,0.98717,1e-05,2.16605]
[1778365700382,41.2,80756.42,0.0,0.98718,1e-05,2.16432]
[1778365705417,41.2,80757.85,0.0,0.9872,1e-05,2.1618]
[1778365710452,41.2,80758.3,0.0,0.9872,1e-05,2.161]
[1778365718508,41.2,80758.65,0.0,0.98722,1e-05,2.15854]
[1778365725557,41.2,80759.66,0.0,0.98723,1e-05,2.15676]
[1778365730592,41.2,80759.85,0.0,0.98723,1e-05,2.15642]
[1778365736633,41.2,80759.61,0.0,0.98723,1e-05,2.15685]
[1778365741670,41.2,80756.98,0.0,0.9872,1e-05,2.16148]
[1778365746703,41.2,80757.01,0.0,0.9872,1e-05,2.16143]
[1778365752745,41.2,80756.5,0.0,0.98719,1e-05,2.16233]
[1778365757785,41.2,80757.02,0.0,0.9872,1e-05,2.16141]
[1778365762947,41.2,80757.88,0.0,0.98721,1e-05,2.15989]
[1778365769865,41.2,80758.38,0.0,0.98722,1e-05,2.15901]
[1778365775036,41.2,80760.33,0.0,0.98725,1e-05,2.15373]
[1778365784970,41.2,80760.33,0.0,0.98725,1e-05,2.15373]
[1778365791012,41.2,80759.82,0.0,0.98724,1e-05,2.15463]
[1778365796180,41.2,80753.77,0.0,0.98717,1e-05,2.16529]
[1778365799069,41.2,80746.82,0.0,0.98708,1e-05,2.17759]
[1778365800083,41.2,80735.42,0.0,0.98694,1e-05,2.19789]
[1778365803097,41.2,80728.86,0.0,0.98686,1e-05,2.20964]
[1778365808133,41.2,80730.59,0.0,0.98688,1e-05,2.20654]
[1778365813168,41.2,80730.93,0.0,0.98689,1e-05,2.20593]
[1778365818202,41.2,80728.03,0.0,0.98685,1e-05,2.21113]
[1778365824244,41.2,80729.95,0.0,0.98687,1e-05,2.20768]
[1778365835327,41.2,80732.71,0.0,0.98692,1e-05,2.20086]
[1778365840365,41.2,80734.18,0.0,0.98694,1e-05,2.19824]
[1778365845408,41.2,80716.78,0.0,0.98672,1e-05,2.22952]
[1778365846537,41.2,80693.5,0.0,0.98642,1e-05,2.27193]
[1778365848422,41.2,80693.49,0.0,0.98642,1e-05,2.27195]
[1778365853457,41.2,80693.54,0.0,0.98642,1e-05,2.27186]
[1778365861513,41.2,80690.17,0.0,0.98638,1e-05,2.27805]
[1778365866678,41.2,80695.75,0.0,0.98645,1e-05,2.26781]
[1778365872590,41.2,80694.56,0.0,0.98644,1e-05,2.26999]
[1778365877625,41.2,80693.39,0.0,0.98642,1e-05,2.27214]
[1778365882660,41.2,80697.59,0.0,0.98647,1e-05,2.26443]
[1778365887696,41.2,80698.29,0.0,0.98648,1e-05,2.26315]
[1778365892731,41.2,80699.7,0.0,0.98651,1e-05,2.25867]
[1778365897766,41.2,80695.65,0.0,0.98646,1e-05,2.26608]
[1778365902802,41.2,80694.71,0.0,0.98645,1e-05,2.2678]
[1778365907838,41.2,80693.32,0.0,0.98643,1e-05,2.27035]
[1778365913882,41.2,80692.39,0.0,0.98642,1e-05,2.27206]
[1778365918915,41.2,80690.94,0.0,0.9864,1e-05,2.27472]
[1778365923949,41.2,80689.48,0.0,0.98638,1e-05,2.27741]
[1778365925963,41.2,80673.69,0.0,0.98618,1e-05,2.3066]
[1778365926971,41.2,80670.26,0.0,0.98613,1e-05,2.31298]
[1778365932010,41.2,80669.99,0.0,0.98613,1e-05,2.31349]
[1778365937168,41.2,80668.17,0.0,0.9861,1e-05,2.31688]
[1778365943088,41.2,80668.31,0.0,0.9861,1e-05,2.31662]
[1778365947238,41.2,80663.84,0.0,0.98605,1e-05,2.32497]
[1778365953158,41.2,80662.81,0.0,0.98604,1e-05,2.32495]
[1778365958193,41.2,80662.3,0.0,0.98604,1e-05,2.32591]
[1778365963228,41.2,80663.73,0.0,0.98606,1e-05,2.32323]
[1778365967378,41.2,80678.48,0.0,0.98625,1e-05,2.29579]
[1778365968262,41.2,80678.48,0.0,0.98625,1e-05,2.29579]
[1778365973297,41.2,80681.91,0.0,0.98629,1e-05,2.28944]
[1778365978333,41.2,80680.73,0.0,0.98628,1e-05,2.29162]
[1778365983368,41.2,80680.72,0.0,0.98628,1e-05,2.29164]
[1778365988403,41.2,80680.03,0.0,0.98627,1e-05,2.29292]
[1778365993439,41.2,80678.4,0.0,0.98625,1e-05,2.29594]
[1778365998474,41.2,80676.7,0.0,0.98623,1e-05,2.29908]
[1778366003508,41.2,80677.1,0.0,0.98623,1e-05,2.29834]
[1778366009551,41.2,80676.58,0.0,0.98622,1e-05,2.29931]
[1778366017729,41.2,80674.48,0.0,0.98621,1e-05,2.30127]
[1778366025665,41.2,80674.73,0.0,0.98621,1e-05,2.30081]
[1778366031708,41.2,80675.16,0.0,0.98622,1e-05,2.30001]
[1778366033723,41.2,80680.94,0.0,0.98629,1e-05,2.28931]
[1778366034729,41.2,80682.01,0.0,0.98631,1e-05,2.28733]
[1778366039764,41.2,80682.66,0.0,0.98631,1e-05,2.28614]
[1778366045806,41.2,80686.23,0.0,0.98636,1e-05,2.27955]
[1778366047943,41.2,80693.86,0.0,0.98646,1e-05,2.26554]
[1778366049834,41.2,80694.56,0.0,0.98647,1e-05,2.26426]
[1778366054869,41.2,80696.56,0.0,0.98649,1e-05,2.2606]
[1778366059903,41.2,80697.52,0.0,0.98651,1e-05,2.25884]
[1778366064946,41.2,80697.56,0.0,0.98651,1e-05,2.25877]
[1778366068084,41.2,80703.1,0.0,0.98658,1e-05,2.24866]
[1778366069982,41.2,80706.91,0.0,0.98663,1e-05,2.24173]
[1778366071998,41.2,80712.33,0.0,0.98671,1e-05,2.23001]
[1778366073002,41.2,80720.08,0.0,0.9868,1e-05,2.21602]
[1778366074012,41.2,80725.41,0.0,0.98687,1e-05,2.20644]
[1778366075017,41.2,80727.0,0.0,0.98689,1e-05,2.20359]
[1778366077033,41.2,80734.67,0.0,0.98699,1e-05,2.18988]
[1778366080054,41.2,80738.15,0.0,0.98703,1e-05,2.18368]
[1778366085089,41.2,80738.95,0.0,0.98704,1e-05,2.18226]
[1778366089117,41.2,80732.31,0.0,0.98696,1e-05,2.19409]
[1778366094151,41.2,80733.67,0.0,0.98697,1e-05,2.19166]
[1778366098182,41.2,80743.15,0.0,0.98709,1e-05,2.1748]
[1778366099187,41.2,80745.4,0.0,0.98712,1e-05,2.17081]
[1778366104222,41.2,80739.53,0.0,0.98705,1e-05,2.18123]
[1778366109257,41.2,80739.21,0.0,0.98704,1e-05,2.1818]
[1778366114292,41.2,80739.65,0.0,0.98705,1e-05,2.18101]
[1778366119327,41.2,80739.49,0.0,0.98705,1e-05,2.1813]
[1778366124362,41.2,80739.31,0.0,0.98704,1e-05,2.18162]
[1778366129397,41.2,80739.16,0.0,0.98704,1e-05,2.18188]
[1778366134432,41.2,80738.57,0.0,0.98705,1e-05,2.18107]
[1778366139467,41.2,80738.66,0.0,0.98705,1e-05,2.18091]
[1778366148649,41.2,80738.84,0.0,0.98705,1e-05,2.18059]
[1778366154571,41.2,80738.91,0.0,0.98705,1e-05,2.18046]
[1778366161620,41.2,80739.01,0.0,0.98705,1e-05,2.18029]
[1778366167663,41.2,80737.14,0.0,0.98703,1e-05,2.18361]
[1778366172698,41.2,80737.73,0.0,0.98704,1e-05,2.18256]
[1778366178859,41.2,80737.71,0.0,0.98704,1e-05,2.1826]
[1778366188931,41.19,80739.58,0.0,0.98706,1e-05,2.17872]
[1778366194859,41.19,80741.7,0.0,0.9871,1e-05,2.17309]
[1778366200901,41.19,80741.11,0.0,0.98709,1e-05,2.17414]
[1778366209072,41.19,80744.69,0.0,0.98714,1e-05,2.1678]
[1778366219141,41.19,80735.0,0.0,0.98702,1e-05,2.18499]
[1778366221042,41.19,80732.35,0.0,0.98698,1e-05,2.18972]
[1778366226077,41.19,80732.86,0.0,0.98699,1e-05,2.18814]
[1778366232119,41.19,80730.79,0.0,0.98697,1e-05,2.19183]
[1778366238160,41.19,80728.39,0.0,0.98694,1e-05,2.19612]
[1778366243196,41.19,80726.27,0.0,0.98691,1e-05,2.19991]
[1778366249353,41.19,80724.12,0.0,0.98689,1e-05,2.20376]
[1778366259422,41.19,80722.81,0.0,0.98688,1e-05,2.20423]
[1778366266357,41.19,80721.36,0.0,0.98686,1e-05,2.20684]
[1778366273406,41.19,80725.29,0.0,0.98691,1e-05,2.19979]
[1778366278441,41.19,80728.9,0.0,0.98696,1e-05,2.19333]
[1778366283476,41.19,80728.58,0.0,0.98695,1e-05,2.1939]
[1778366288511,41.19,80727.47,0.0,0.98694,1e-05,2.19589]
[1778366294553,41.19,80726.71,0.0,0.98693,1e-05,2.19725]
[1778366299702,41.19,80726.16,0.0,0.98692,1e-05,2.19823]
[1778366305630,41.19,80724.35,0.0,0.9869,1e-05,2.20147]
[1778366310665,41.19,80727.39,0.0,0.98694,1e-05,2.19603]
[1778366319844,41.19,80733.14,0.0,0.98702,1e-05,2.1839]
[1778366324763,41.19,80738.14,0.0,0.98708,1e-05,2.17502]
[1778366329913,41.19,80736.77,0.0,0.98706,1e-05,2.17745]
[1778366335839,41.19,80736.95,0.0,0.98707,1e-05,2.17713]
[1778366342889,41.19,80738.1,0.0,0.98708,1e-05,2.17509]
[1778366347923,41.19,80737.96,0.0,0.98708,1e-05,2.17534]
[1778366352959,41.19,80742.09,0.0,0.98713,1e-05,2.16802]
[1778366357994,41.19,80743.79,0.0,0.98715,1e-05,2.16501]
[1778366364037,41.19,80743.9,0.0,0.98715,1e-05,2.16481]
[1778366370193,41.19,80743.23,0.0,0.98714,1e-05,2.166]
[1778366376122,41.19,80743.45,0.0,0.98716,1e-05,2.16375]
[1778366381155,41.19,80743.11,0.0,0.98715,1e-05,2.16435]
[1778366386190,41.19,80742.38,0.0,0.98714,1e-05,2.16564]
[1778366394246,41.19,80742.23,0.0,0.98714,1e-05,2.16591]
[1778366400404,41.19,80741.69,0.0,0.98714,1e-05,2.16687]
[1778366406330,41.19,80740.85,0.0,0.98713,1e-05,2.16835]
[1778366411365,41.19,80739.87,0.0,0.98711,1e-05,2.17009]
[1778366416400,41.19,80741.0,0.0,0.98713,1e-05,2.16809]
[1778366421436,41.19,80740.98,0.0,0.98713,1e-05,2.16812]
[1778366427478,41.19,80740.26,0.0,0.98712,1e-05,2.1694]
[1778366434527,41.19,80740.36,0.0,0.98713,1e-05,2.16736]
[1778366440687,41.19,80741.21,0.0,0.98714,1e-05,2.16586]
[1778366446612,41.19,80741.57,0.0,0.98714,1e-05,2.16522]
[1778366452653,41.19,80741.59,0.0,0.98715,1e-05,2.16518]
[1778366460826,41.19,80741.39,0.0,0.98714,1e-05,2.16554]
[1778366468767,41.19,80742.18,0.0,0.98715,1e-05,2.16414]
[1778366474810,41.19,80742.26,0.0,0.98715,1e-05,2.164]
[1778366480967,41.19,80741.54,0.0,0.98714,1e-05,2.16527]
[1778366488909,41.19,80741.91,0.0,0.98715,1e-05,2.16462]
[1778366493944,41.19,80741.82,0.0,0.98716,1e-05,2.16292]
[1778366498978,41.19,80742.15,0.0,0.98716,1e-05,2.16234]
[1778366501107,41.19,80747.69,0.0,0.98723,1e-05,2.15257]
[1778366504013,41.19,80748.1,0.0,0.98724,1e-05,2.15185]
[1778366509049,41.19,80750.6,0.0,0.98727,1e-05,2.14745]
[1778366513082,41.19,80768.86,0.0,0.98749,1e-05,2.11556]
[1778366514089,41.19,80766.83,0.0,0.98746,1e-05,2.11909]
[1778366515096,41.19,80757.72,0.0,0.98735,1e-05,2.13497]
[1778366516103,41.19,80753.3,0.0,0.9873,1e-05,2.14271]
[1778366519123,41.19,80760.79,0.0,0.98739,1e-05,2.12961]
[1778366520131,41.19,80766.65,0.0,0.98746,1e-05,2.1194]
[1778366521253,41.19,80770.09,0.0,0.9875,1e-05,2.11343]
[1778366527180,41.19,80773.59,0.0,0.98754,1e-05,2.10736]
[1778366532215,41.19,80776.05,0.0,0.98757,1e-05,2.10311]
[1778366537250,41.19,80775.15,0.0,0.98756,1e-05,2.10467]
[1778366542286,41.19,80776.28,0.0,0.98758,1e-05,2.10271]
[1778366547325,41.19,80775.59,0.0,0.98757,1e-05,2.10391]
[1778366551504,41.19,80782.29,0.0,0.98766,1e-05,2.09054]
[1778366555377,41.19,80787.15,0.0,0.98772,1e-05,2.0822]
[1778366560412,41.19,80787.84,0.0,0.98772,1e-05,2.08101]
[1778366565447,41.19,80788.51,0.0,0.98773,1e-05,2.07987]
[1778366571638,41.19,80788.96,0.0,0.98774,1e-05,2.0791]
[1778366577532,41.19,80794.16,0.0,0.9878,1e-05,2.07021]
[1778366582572,41.19,80794.83,0.0,0.98781,1e-05,2.06907]
[1778366587607,41.19,80799.52,0.0,0.98786,1e-05,2.06108]
[1778366592641,41.19,80803.66,0.0,0.98791,1e-05,2.05406]
[1778366597680,41.19,80804.33,0.0,0.98792,1e-05,2.05292]
[1778366602716,41.19,80806.56,0.0,0.98794,1e-05,2.04915]
[1778366607748,41.19,80807.73,0.0,0.98796,1e-05,2.04717]
[1778366612782,41.19,80806.83,0.0,0.98796,1e-05,2.0469]
[1778366617816,41.19,80805.72,0.0,0.98794,1e-05,2.04878]
[1778366624865,41.19,80803.38,0.0,0.98792,1e-05,2.05274]
[1778366630908,41.19,80801.93,0.0,0.9879,1e-05,2.05519]
[1778366642134,41.19,80800.74,0.0,0.98789,1e-05,2.05721]
[1778366649034,41.19,80799.94,0.0,0.98788,1e-05,2.05857]
[1778366654069,41.19,80799.93,0.0,0.98788,1e-05,2.05859]
[1778366659103,41.19,80795.89,0.0,0.98783,1e-05,2.06546]
[1778366666152,41.19,80795.34,0.0,0.98782,1e-05,2.0664]
[1778366671188,41.19,80795.47,0.0,0.98784,1e-05,2.06437]
[1778366675215,41.19,80790.04,0.0,0.98777,1e-05,2.07363]
[1778366680251,41.19,80790.77,0.0,0.98778,1e-05,2.07239]
[1778366690321,41.19,80792.63,0.0,0.9878,1e-05,2.06921]
[1778366702559,41.19,80795.31,0.0,0.98783,1e-05,2.06464]
[1778366708449,41.19,80795.68,0.0,0.98784,1e-05,2.06401]
[1778366716506,41.19,80795.88,0.0,0.98784,1e-05,2.06367]
[1778366722699,41.19,80795.58,0.0,0.98784,1e-05,2.06418]
[1778366730604,41.19,80795.63,0.0,0.98784,1e-05,2.0641]
[1778366742839,41.19,80796.37,0.0,0.98786,1e-05,2.06104]
[1778366752911,41.19,80796.09,0.0,0.98785,1e-05,2.06152]
[1778366763842,41.19,80796.17,0.0,0.98785,1e-05,2.06138]
[1778366770895,41.19,80796.43,0.0,0.98786,1e-05,2.06094]
[1778366775926,41.19,80797.79,0.0,0.98787,1e-05,2.05863]
[1778366780960,41.19,80797.59,0.0,0.98787,1e-05,2.05897]
[1778366788018,41.19,80797.54,0.0,0.98787,1e-05,2.05905]
[1778366793190,41.19,80796.99,0.0,0.98787,1e-05,2.05819]
[1778366799089,41.19,80795.84,0.0,0.98786,1e-05,2.06014]
[1778366806136,41.19,80794.42,0.0,0.98784,1e-05,2.06256]
[1778366813331,41.19,80794.81,0.0,0.98785,1e-05,2.06189]
[1778366823401,41.19,80795.05,0.0,0.98785,1e-05,2.06148]
[1778366829297,41.19,80795.51,0.0,0.98786,1e-05,2.0607]
[1778366833472,41.19,80786.95,0.0,0.98776,1e-05,2.0753]
[1778366835338,41.19,80784.0,0.0,0.98772,1e-05,2.08035]
[1778366841380,41.19,80785.08,0.0,0.98773,1e-05,2.0785]
[1778366846416,41.19,80786.5,0.0,0.98775,1e-05,2.07607]
[1778366851452,41.19,80786.94,0.0,0.98777,1e-05,2.07351]
[1778366856487,41.19,80786.1,0.0,0.98776,1e-05,2.07494]
[1778366861521,41.19,80785.91,0.0,0.98775,1e-05,2.07527]
[1778366872601,41.19,80784.85,0.0,0.98774,1e-05,2.07708]
[1778366879649,41.19,80784.57,0.0,0.98774,1e-05,2.07756]
[1778366890725,41.19,80783.96,0.0,0.98773,1e-05,2.0786]
[1778366903965,41.19,80784.13,0.0,0.98773,1e-05,2.07831]
[1778366909862,41.19,80783.94,0.0,0.98773,1e-05,2.07864]
[1778366920939,41.19,80786.15,0.0,0.98777,1e-05,2.07305]
[1778366925974,41.19,80783.54,0.0,0.98774,1e-05,2.07751]
[1778366931010,41.19,80784.17,0.0,0.98774,1e-05,2.07643]
[1778366936047,41.19,80785.22,0.0,0.98776,1e-05,2.07464]
[1778366939068,41.19,80778.91,0.0,0.98768,1e-05,2.08545]
[1778366944102,41.19,80777.56,0.0,0.98766,1e-05,2.08777]
[1778366949138,41.19,80777.01,0.0,0.98766,1e-05,2.08872]
[1778366954365,41.19,80776.44,0.0,0.98765,1e-05,2.0897]
[1778366960215,41.19,80775.19,0.0,0.98764,1e-05,2.09185]
[1778366965250,41.19,80775.61,0.0,0.98764,1e-05,2.09112]
[1778366970285,41.19,80775.48,0.0,0.98764,1e-05,2.09135]
[1778366975320,41.19,80775.65,0.0,0.98765,1e-05,2.08924]
[1778366980354,41.19,80773.33,0.0,0.98762,1e-05,2.09323]
[1778366987596,41.19,80773.78,0.0,0.98763,1e-05,2.09246]
[1778366993448,41.19,80773.72,0.0,0.98763,1e-05,2.09256]
[1778366998479,41.19,80773.82,0.0,0.98763,1e-05,2.09239]
[1778367003516,41.19,80773.71,0.0,0.98763,1e-05,2.09258]
[1778367008552,41.19,80774.03,0.0,0.98763,1e-05,2.09202]
[1778367013586,41.19,80773.82,0.0,0.98763,1e-05,2.09239]
[1778367019628,41.19,80773.96,0.0,0.98763,1e-05,2.09215]
[1778367024663,41.19,80774.11,0.0,0.98763,1e-05,2.09189]
[1778367032723,41.19,80774.49,0.0,0.98765,1e-05,2.08941]
[1778367037947,41.19,80774.55,0.0,0.98765,1e-05,2.08931]
[1778367043797,41.19,80774.57,0.0,0.98765,1e-05,2.08928]
[1778367048832,41.19,80774.63,0.0,0.98765,1e-05,2.08917]
[1778367054874,41.19,80774.92,0.0,0.98765,1e-05,2.08867]
[1778367063937,41.19,80774.68,0.0,0.98765,1e-05,2.08909]
[1778367068973,41.19,80774.78,0.0,0.98765,1e-05,2.08891]
[1778367074008,41.19,80774.77,0.0,0.98765,1e-05,2.08893]
[1778367079045,41.19,80774.98,0.0,0.98765,1e-05,2.08857]
[1778367085085,41.19,80775.13,0.0,0.98766,1e-05,2.08831]
[1778367090120,41.19,80775.14,0.0,0.98766,1e-05,2.0883]
[1778367096162,41.19,80775.03,0.0,0.98767,1e-05,2.08667]
[1778367101196,41.19,80775.08,0.0,0.98767,1e-05,2.08658]
[1778367107242,41.19,80775.12,0.0,0.98767,1e-05,2.08651]
[1778367112275,41.19,80774.98,0.0,0.98766,1e-05,2.08675]
[1778367117310,41.19,80776.01,0.0,0.98768,1e-05,2.08498]
[1778367124359,41.19,80775.62,0.0,0.98767,1e-05,2.08565]
[1778367129394,41.19,80775.65,0.0,0.98767,1e-05,2.0856]
[1778367134429,41.19,80775.5,0.0,0.98767,1e-05,2.08586]
[1778367139464,41.19,80775.53,0.0,0.98767,1e-05,2.08581]
[1778367144499,41.19,80775.47,0.0,0.98767,1e-05,2.08591]
[1778367149534,41.19,80775.29,0.0,0.98767,1e-05,2.08622]
[1778367154569,41.19,80775.16,0.0,0.98768,1e-05,2.08463]
[1778367159603,41.19,80775.15,0.0,0.98768,1e-05,2.08464]
[1778367164639,41.19,80775.46,0.0,0.98768,1e-05,2.08411]
[1778367169674,41.19,80775.71,0.0,0.98768,1e-05,2.08368]
[1778367174709,41.19,80783.9,0.0,0.98778,1e-05,2.06966]
[1778367176725,41.19,80785.94,0.0,0.9878,1e-05,2.06618]
[1778367181758,41.19,80782.78,0.0,0.98777,1e-05,2.07157]
[1778367189005,41.19,80783.01,0.0,0.98777,1e-05,2.07118]
[1778367194849,41.19,80786.75,0.0,0.98781,1e-05,2.0648]
[1778367200894,41.19,80787.13,0.0,0.98782,1e-05,2.06415]
[1778367207940,41.19,80789.23,0.0,0.98784,1e-05,2.06057]
[1778367219220,41.19,80791.54,0.0,0.98788,1e-05,2.05485]
[1778367229290,41.19,80789.91,0.0,0.98786,1e-05,2.05761]
[1778367233114,41.19,80783.2,0.0,0.98778,1e-05,2.06905]
[1778367237143,41.19,80775.46,0.0,0.98769,1e-05,2.08229]
[1778367239361,41.19,80770.77,0.0,0.98764,1e-05,2.09036]
[1778367246205,41.19,80768.76,0.0,0.98761,1e-05,2.09382]
[1778367251240,41.19,80766.01,0.0,0.98758,1e-05,2.09856]
[1778367256276,41.19,80765.55,0.0,0.98757,1e-05,2.09936]
[1778367261311,41.19,80760.96,0.0,0.98752,1e-05,2.1073]
[1778367269570,41.19,80757.82,0.0,0.98748,1e-05,2.11275]
[1778367275409,41.19,80753.39,0.0,0.98744,1e-05,2.11862]
[1778367280445,41.19,80748.12,0.0,0.98737,1e-05,2.1278]
[1778367285479,41.19,80743.89,0.0,0.98732,1e-05,2.1352]
[1778367289721,41.19,80738.37,0.0,0.98725,1e-05,2.14489]
[1778367295548,41.19,80735.87,0.0,0.98722,1e-05,2.14929]
[1778367300584,41.19,80732.17,0.0,0.98718,1e-05,2.15581]
[1778367306626,41.19,80729.26,0.0,0.98714,1e-05,2.16096]
[1778367311661,41.19,80728.15,0.0,0.98713,1e-05,2.16292]
[1778367317703,41.19,80724.5,0.0,0.98708,1e-05,2.16939]
[1778367325758,41.19,80723.2,0.0,0.98707,1e-05,2.1717]
[1778367332807,41.19,80721.85,0.0,0.98706,1e-05,2.17223]
[1778367337843,41.19,80718.91,0.0,0.98702,1e-05,2.17746]
[1778367343884,41.19,80719.07,0.0,0.98703,1e-05,2.17717]
[1778367348920,41.19,80725.53,0.0,0.98711,1e-05,2.1657]
[1778367350142,41.19,80733.42,0.0,0.9872,1e-05,2.15175]
[1778367350934,41.19,80733.42,0.0,0.9872,1e-05,2.15175]
[1778367351941,41.19,80739.89,0.0,0.98728,1e-05,2.14037]
[1778367352948,41.19,80740.92,0.0,0.9873,1e-05,2.13856]
[1778367357984,41.19,80741.29,0.0,0.9873,1e-05,2.13791]
[1778367363020,41.19,80742.16,0.0,0.98731,1e-05,2.13639]
[1778367368058,41.19,80735.05,0.0,0.98722,1e-05,2.14888]
[1778367370282,41.19,80729.18,0.0,0.98715,1e-05,2.15924]
[1778367373092,41.19,80728.13,0.0,0.98714,1e-05,2.16109]
[1778367378127,41.19,80726.78,0.0,0.98712,1e-05,2.16348]
[1778367383162,41.19,80726.71,0.0,0.98712,1e-05,2.16361]
[1778367390422,41.19,80726.43,0.0,0.98712,1e-05,2.1641]
[1778367397259,41.19,80726.61,0.0,0.98713,1e-05,2.16192]
[1778367402295,41.19,80727.11,0.0,0.98714,1e-05,2.16104]
[1778367410564,41.19,80726.23,0.0,0.98713,1e-05,2.16259]
[1778367419415,41.19,80726.51,0.0,0.98713,1e-05,2.1621]
[1778367420422,41.19,80733.93,0.0,0.98722,1e-05,2.149]
[1778367421429,41.19,80736.3,0.0,0.98725,1e-05,2.14483]
[1778367427471,41.19,80736.81,0.0,0.98726,1e-05,2.14393]
[1778367432506,41.19,80737.08,0.0,0.98726,1e-05,2.14345]
[1778367437541,41.19,80736.64,0.0,0.98725,1e-05,2.14423]
[1778367442576,41.19,80736.74,0.0,0.98725,1e-05,2.14405]
[1778367449625,41.19,80736.93,0.0,0.98726,1e-05,2.14372]
[1778367454872,41.19,80737.4,0.0,0.98727,1e-05,2.14104]
[1778367460702,41.19,80737.6,0.0,0.98728,1e-05,2.14069]
[1778367469765,41.19,80737.2,0.0,0.98727,1e-05,2.14139]
[1778367475012,41.19,80737.45,0.0,0.98727,1e-05,2.14095]
[1778367482856,41.19,80737.59,0.0,0.98728,1e-05,2.14071]
[1778367492927,41.19,80737.56,0.0,0.98728,1e-05,2.14076]
[1778367498969,41.19,80737.69,0.0,0.98728,1e-05,2.14053]
[1778367505222,41.19,80737.77,0.0,0.98728,1e-05,2.14039]
[1778367515292,41.19,80737.85,0.0,0.98729,1e-05,2.1384]
[1778367525362,41.19,80737.92,0.0,0.98729,1e-05,2.13828]
[1778367531194,41.19,80737.91,0.0,0.98729,1e-05,2.13829]
[1778367539251,41.19,80738.83,0.0,0.9873,1e-05,2.13668]
[1778367544289,41.19,80738.21,0.0,0.98729,1e-05,2.13777]
[1778367549324,41.19,80738.12,0.0,0.98729,1e-05,2.13793]
[1778367554359,41.19,80737.13,0.0,0.98728,1e-05,2.13966]
[1778367555572,41.19,80727.65,0.0,0.98716,1e-05,2.15636]
[1778367557381,41.19,80727.65,0.0,0.98716,1e-05,2.15636]
[1778367562415,41.19,80727.17,0.0,0.98716,1e-05,2.15721]
[1778367573493,41.19,80727.81,0.0,0.98718,1e-05,2.15422]
[1778367578528,41.19,80725.09,0.0,0.98714,1e-05,2.15902]
[1778367585782,41.19,80723.44,0.0,0.98712,1e-05,2.16194]
[1778367592631,41.19,80722.85,0.0,0.98712,1e-05,2.16299]
[1778367597667,41.19,80727.01,0.0,0.98717,1e-05,2.15563]
[1778367598673,41.19,80741.22,0.0,0.98734,1e-05,2.13065]
[1778367599681,41.19,80745.24,0.0,0.98739,1e-05,2.12362]
[1778367602702,41.19,80738.89,0.0,0.98731,1e-05,2.13473]
[1778367603709,41.19,80736.89,0.0,0.98729,1e-05,2.13823]
[1778367608758,41.19,80738.91,0.0,0.98731,1e-05,2.13469]
[1778367610759,41.19,80745.37,0.0,0.98739,1e-05,2.12339]
[1778367612774,41.19,80748.63,0.0,0.98743,1e-05,2.11771]
[1778367618815,41.19,80751.06,0.0,0.98746,1e-05,2.11348]
[1778367623850,41.19,80756.76,0.0,0.98753,1e-05,2.10359]
[1778367629891,41.19,80760.41,0.0,0.98757,1e-05,2.09728]
[1778367633920,41.19,80772.07,0.0,0.98772,1e-05,2.0754]
[1778367636149,41.19,80778.01,0.0,0.98779,1e-05,2.06524]
[1778367641977,41.19,80782.99,0.0,0.98785,1e-05,2.05676]
[1778367645000,41.19,80790.93,0.0,0.98795,1e-05,2.04329]
[1778367650036,41.19,80787.21,0.0,0.9879,1e-05,2.04959]
[1778367655071,41.19,80788.86,0.0,0.98792,1e-05,2.0468]
[1778367660106,41.19,80790.09,0.0,0.98794,1e-05,2.04471]
[1778367666360,41.19,80792.08,0.0,0.98796,1e-05,2.04135]
[1778367672206,41.19,80792.88,0.0,0.98797,1e-05,2.03999]
[1778367677242,41.19,80794.57,0.0,0.98799,1e-05,2.03714]
[1778367682277,41.19,80795.46,0.0,0.988,1e-05,2.03564]
[1778367687312,41.19,80797.32,0.0,0.98802,1e-05,2.0325]
[1778367692347,41.19,80798.23,0.0,0.98804,1e-05,2.02918]
[1778367697382,41.19,80798.43,0.0,0.98804,1e-05,2.02885]
[1778367704432,41.19,80798.0,0.0,0.98804,1e-05,2.02957]
[1778367709466,41.19,80799.54,0.0,0.98806,1e-05,2.02698]
[1778367714502,41.19,80800.92,0.0,0.98807,1e-05,2.02466]
[1778367719537,41.19,80800.47,0.0,0.98807,1e-05,2.02542]
[1778367724572,41.19,80800.09,0.0,0.98806,1e-05,2.02606]
[1778367732631,41.19,80799.72,0.0,0.98806,1e-05,2.02668]
[1778367737667,41.19,80800.27,0.0,0.98806,1e-05,2.02575]
[1778367744715,41.19,80800.23,0.0,0.98806,1e-05,2.02582]
[1778367749751,41.19,80799.9,0.0,0.98806,1e-05,2.02638]
[1778367754786,41.19,80799.91,0.0,0.98807,1e-05,2.02457]
[1778367759822,41.19,80799.51,0.0,0.98807,1e-05,2.02524]
[1778367767877,41.19,80799.22,0.0,0.98806,1e-05,2.02573]
[1778367775933,41.19,80799.05,0.0,0.98806,1e-05,2.02602]
[1778367784996,41.19,80798.63,0.0,0.98805,1e-05,2.02672]
[1778367790034,41.19,80798.57,0.0,0.98805,1e-05,2.02682]
[1778367795066,41.19,80798.14,0.0,0.98805,1e-05,2.02755]
[1778367801108,41.19,80798.17,0.0,0.98805,1e-05,2.0275]
[1778367806144,41.19,80799.77,0.0,0.98807,1e-05,2.02481]
[1778367807344,41.19,80804.98,0.0,0.98813,1e-05,2.01607]
[1778367812186,41.19,80810.1,0.0,0.9882,1e-05,2.00574]
[1778367813192,41.19,80811.37,0.0,0.98821,1e-05,2.00362]
[1778367818228,41.19,80809.81,0.0,0.98819,1e-05,2.00622]
[1778367823265,41.19,80817.88,0.0,0.98829,1e-05,1.99281]
[1778367824270,41.19,80829.43,0.0,0.98842,1e-05,1.97373]
[1778367825278,41.19,80833.21,0.0,0.98846,1e-05,1.96752]
[1778367827488,41.19,80826.78,0.0,0.98839,1e-05,1.97809]
[1778367829305,41.19,80824.79,0.0,0.98836,1e-05,1.98137]
[1778367835348,41.19,80825.34,0.0,0.98837,1e-05,1.98047]
[1778367842397,41.19,80826.53,0.0,0.98838,1e-05,1.9785]
[1778367847628,41.19,80830.99,0.0,0.98843,1e-05,1.97116]
[1778367852479,41.19,80819.35,0.0,0.9883,1e-05,1.99037]
[1778367853477,41.19,80804.13,0.0,0.98813,1e-05,2.01571]
[1778367854484,41.19,80799.0,0.0,0.98807,1e-05,2.02431]
[1778367855491,41.19,80793.33,0.0,0.988,1e-05,2.03386]
[1778367856497,41.19,80792.3,0.0,0.98799,1e-05,2.03559]
[1778367863547,41.19,80793.27,0.0,0.988,1e-05,2.03396]
[1778367868583,41.19,80793.22,0.0,0.988,1e-05,2.03404]
[1778367872610,41.19,80786.77,0.0,0.98794,1e-05,2.04314]
[1778367875632,41.19,80777.62,0.0,0.98783,1e-05,2.05867]
[1778367877843,41.19,80777.65,0.0,0.98783,1e-05,2.05862]
[1778367883687,41.19,80780.1,0.0,0.98786,1e-05,2.05445]
[1778367884695,41.19,80771.74,0.0,0.98776,1e-05,2.06871]
[1778367885701,41.19,80769.56,0.0,0.98773,1e-05,2.07244]
[1778367887913,41.19,80776.79,0.0,0.98782,1e-05,2.06009]
[1778367889730,41.19,80769.6,0.0,0.98773,1e-05,2.07237]
[1778367890737,41.19,80768.59,0.0,0.98772,1e-05,2.0741]
[1778367897983,41.19,80766.33,0.0,0.9877,1e-05,2.07797]
[1778367902821,41.19,80774.67,0.0,0.98779,1e-05,2.0637]
[1778367903829,41.19,80779.56,0.0,0.98785,1e-05,2.05537]
[1778367908053,41.19,80776.24,0.0,0.98781,1e-05,2.06103]
[1778367913898,41.19,80776.24,0.0,0.98781,1e-05,2.06103]
[1778367916919,41.19,80770.93,0.0,0.98775,1e-05,2.07009]
[1778367917926,41.19,80760.18,0.0,0.98762,1e-05,2.08855]
[1778367918933,41.19,80759.27,0.0,0.98761,1e-05,2.09012]
[1778367927996,41.19,80756.77,0.0,0.98758,1e-05,2.09443]
[1778367934038,41.19,80760.09,0.0,0.98763,1e-05,2.08688]
[1778367941089,41.19,80759.64,0.0,0.98763,1e-05,2.08765]
[1778367947132,41.19,80756.14,0.0,0.98758,1e-05,2.09369]
[1778367954180,41.19,80756.36,0.0,0.98759,1e-05,2.09331]
[1778367960223,41.19,80756.06,0.0,0.98758,1e-05,2.09383]
[1778367968474,41.19,80755.84,0.0,0.98758,1e-05,2.09421]
[1778367974320,41.19,80757.37,0.0,0.9876,1e-05,2.09157]
[1778367979357,41.19,80759.21,0.0,0.98762,1e-05,2.08839]
[1778367986406,41.19,80757.78,0.0,0.9876,1e-05,2.09086]
[1778367991441,41.19,80756.87,0.0,0.9876,1e-05,2.0906]
[1778367996475,41.19,80756.94,0.0,0.9876,1e-05,2.09048]
[1778368004532,41.19,80757.21,0.0,0.98761,1e-05,2.09002]
[1778368009567,41.19,80752.78,0.0,0.98755,1e-05,2.09767]
[1778368011581,41.19,80744.82,0.0,0.98746,1e-05,2.11147]
[1778368016616,41.19,80742.92,0.0,0.98744,1e-05,2.11477]
[1778368020644,41.19,80737.53,0.0,0.98737,1e-05,2.12417]
[1778368021650,41.19,80726.16,0.0,0.98723,1e-05,2.14411]
[1778368022658,41.19,80731.55,0.0,0.9873,1e-05,2.13464]
[1778368025679,41.19,80733.17,0.0,0.98732,1e-05,2.1318]
[1778368030714,41.19,80732.93,0.0,0.98731,1e-05,2.13222]
[1778368035752,41.19,80732.87,0.0,0.98731,1e-05,2.13233]
[1778368040788,41.19,80731.38,0.0,0.98729,1e-05,2.13494]
[1778368045823,41.19,80729.75,0.0,0.98727,1e-05,2.1378]
[1778368050857,41.19,80730.27,0.0,0.98728,1e-05,2.13689]
[1778368057906,41.19,80730.47,0.0,0.98729,1e-05,2.13469]
[1778368059110,41.19,80723.34,0.0,0.98721,1e-05,2.14722]
[1778368059921,41.19,80723.34,0.0,0.98721,1e-05,2.14722]
[1778368064956,41.19,80720.75,0.0,0.98717,1e-05,2.15235]
[1778368067978,41.2,80715.39,0.0,0.98709,1e-05,2.16349]
[1778368073012,41.21,80708.73,0.0,0.98699,1e-05,2.17803]
[1778368078047,41.22,80705.14,0.0,0.98693,1e-05,2.18708]
[1778368083082,41.23,80703.6,0.0,0.98689,1e-05,2.19248]
[1778368089320,41.24,80702.05,0.0,0.98685,1e-05,2.19841]
[1778368098188,41.26,80699.96,0.0,0.98679,1e-05,2.20684]
[1778368103223,41.27,80698.07,0.0,0.98675,1e-05,2.21282]
[1778368109461,41.28,80696.87,0.0,0.98671,1e-05,2.21806]
[1778368115503,41.29,80695.32,0.0,0.98668,1e-05,2.22199]
[1778368121349,41.31,80692.81,0.0,0.98663,1e-05,2.22956]
[1778368126579,41.32,80689.98,0.0,0.98657,1e-05,2.23765]
[1778368133432,41.33,80689.38,0.0,0.98654,1e-05,2.24164]
[1778368138468,41.34,80690.07,0.0,0.98654,1e-05,2.24279]
[1778368143502,41.35,80689.55,0.0,0.98651,1e-05,2.24613]
[1778368148538,41.36,80688.93,0.0,0.98649,1e-05,2.24963]
[1778368153572,41.37,80688.71,0.0,0.98647,1e-05,2.25285]
[1778368158608,41.38,80688.92,0.0,0.98645,1e-05,2.25482]
[1778368163642,41.38,80688.8,0.0,0.98644,1e-05,2.25738]
[1778368168679,41.39,80688.87,0.0,0.98642,1e-05,2.25958]
[1778368174720,41.4,80688.1,0.0,0.9864,1e-05,2.26182]
[1778368182776,41.42,80688.23,0.0,0.98638,1e-05,2.26525]
[1778368188817,41.43,80688.13,0.0,0.98636,1e-05,2.26816]
[1778368195870,41.44,80690.48,0.0,0.98637,1e-05,2.26703]
[1778368202921,41.45,80691.45,0.0,0.98636,1e-05,2.26838]
[1778368204935,41.46,80696.6,0.0,0.98642,1e-05,2.25986]
[1778368212991,41.47,80699.3,0.0,0.98643,1e-05,2.2585]
[1778368220041,41.48,80703.35,0.0,0.98646,1e-05,2.25418]
[1778368226082,41.49,80704.41,0.0,0.98645,1e-05,2.25483]
[1778368231117,41.5,80706.7,0.0,0.98648,1e-05,2.25086]
[1778368237352,41.51,80705.11,0.0,0.98644,1e-05,2.25625]
[1778368241188,41.51,80702.82,0.0,0.9864,1e-05,2.26203]
[1778368247422,41.52,80704.37,0.0,0.9864,1e-05,2.26156]
[1778368257492,41.54,80704.69,0.0,0.98638,1e-05,2.26486]
[1778368263346,41.55,80703.06,0.0,0.98634,1e-05,2.27016]
[1778368269385,41.56,80701.25,0.0,0.9863,1e-05,2.27577]
[1778368276435,41.57,80698.98,0.0,0.98626,1e-05,2.2826]
[1778368277441,41.57,80687.83,0.0,0.98611,1e-05,2.30385]
[1778368283484,41.58,80684.31,0.0,0.98605,1e-05,2.31209]
[1778368289526,41.58,80680.94,0.0,0.98599,1e-05,2.32039]
[1778368294561,41.59,80678.8,0.0,0.98596,1e-05,2.32409]
[1778368297773,41.59,80683.8,0.0,0.98602,1e-05,2.31614]
[1778368304630,41.6,80686.16,0.0,0.98603,1e-05,2.31384]
[1778368310673,41.61,80687.01,0.0,0.98603,1e-05,2.31433]
[1778368317913,41.62,80689.49,0.0,0.98604,1e-05,2.31245]
[1778368323764,41.63,80689.81,0.0,0.98603,1e-05,2.31386]
[1778368328799,41.63,80689.75,0.0,0.98602,1e-05,2.31559]
[1778368333834,41.64,80690.06,0.0,0.98601,1e-05,2.31661]
[1778368338061,41.65,80700.91,0.0,0.98615,1e-05,2.29782]
[1778368338868,41.65,80700.91,0.0,0.98615,1e-05,2.29817]
[1778368343904,41.65,80701.07,0.0,0.98614,1e-05,2.29956]
[1778368351960,41.66,80702.03,0.0,0.98614,1e-05,2.29844]
[1778368358201,41.67,80704.13,0.0,0.98616,1e-05,2.29616]
[1778368364044,41.68,80704.45,0.0,0.98615,1e-05,2.29744]
[1778368369079,41.68,80708.49,0.0,0.98619,1e-05,2.29154]
[1778368375120,41.69,80708.66,0.0,0.98618,1e-05,2.29309]
[1778368385196,41.7,80708.96,0.0,0.98616,1e-05,2.29564]
[1778368390231,41.71,80708.35,0.0,0.98614,1e-05,2.2983]
[1778368396273,41.71,80709.91,0.0,0.98615,1e-05,2.29731]
[1778368403323,41.72,80709.98,0.0,0.98614,1e-05,2.29938]
[1778368408555,41.73,80715.42,0.0,0.9862,1e-05,2.29099]
[1778368414433,41.74,80710.98,0.0,0.98614,1e-05,2.29918]
[1778368419467,41.74,80711.46,0.0,0.98613,1e-05,2.29989]
[1778368425510,41.75,80712.19,0.0,0.98613,1e-05,2.30044]
[1778368431551,41.76,80715.71,0.0,0.98616,1e-05,2.2959]
[1778368437594,41.76,80716.14,0.0,0.98615,1e-05,2.29707]
[1778368442632,41.77,80716.78,0.0,0.98615,1e-05,2.29752]
[1778368447665,41.78,80717.66,0.0,0.98615,1e-05,2.29753]
[1778368452700,41.78,80716.23,0.0,0.98612,1e-05,2.30176]
[1778368458906,41.79,80715.41,0.0,0.98609,1e-05,2.3055]
[1778368464783,41.8,80715.03,0.0,0.98608,1e-05,2.30779]
[1778368475861,41.81,80714.64,0.0,0.98606,1e-05,2.30999]
[1778368486935,41.82,80713.8,0.0,0.98602,1e-05,2.31527]
[1778368494993,41.83,80712.69,0.0,0.98599,1e-05,2.31977]
[1778368501042,41.84,80711.46,0.0,0.98596,1e-05,2.32386]
[1778368506077,41.85,80710.56,0.0,0.98594,1e-05,2.32702]
[1778368512119,41.85,80710.33,0.0,0.98592,1e-05,2.32921]
[1778368518161,41.86,80710.56,0.0,0.98591,1e-05,2.33053]
[1778368524203,41.87,80711.15,0.0,0.98591,1e-05,2.33117]
[1778368529401,41.87,80712.49,0.0,0.98592,1e-05,2.3301]
[1778368536287,41.88,80711.61,0.0,0.9859,1e-05,2.33172]
[1778368541322,41.88,80703.63,0.0,0.98579,1e-05,2.34794]
[1778368542329,41.88,80701.99,0.0,0.98576,1e-05,2.35125]
[1778368547363,41.89,80701.89,0.0,0.98575,1e-05,2.35263]
[1778368552399,41.89,80701.85,0.0,0.98575,1e-05,2.35385]
[1778368557433,41.9,80700.18,0.0,0.98572,1e-05,2.35804]
[1778368562469,41.9,80698.63,0.0,0.98569,1e-05,2.36192]
[1778368567506,41.9,80699.26,0.0,0.98569,1e-05,2.36169]
[1778368573547,41.91,80699.89,0.0,0.98569,1e-05,2.36163]
[1778368579751,41.91,80702.18,0.0,0.98571,1e-05,2.35845]
[1778368589821,41.92,80704.44,0.0,0.98573,1e-05,2.35602]
[1778368595702,41.92,80706.08,0.0,0.98576,1e-05,2.35203]
[1778368600737,41.93,80707.21,0.0,0.98577,1e-05,2.35078]
[1778368605771,41.93,80708.86,0.0,0.98578,1e-05,2.34854]
[1778368610807,41.93,80709.3,0.0,0.98578,1e-05,2.34855]
[1778368616848,41.94,80710.69,0.0,0.98579,1e-05,2.34694]
[1778368622890,41.94,80709.56,0.0,0.98577,1e-05,2.35001]
[1778368630103,41.95,80708.55,0.0,0.98575,1e-05,2.35313]
[1778368636988,41.95,80704.79,0.0,0.98569,1e-05,2.36105]
[1778368643036,41.95,80704.09,0.0,0.98568,1e-05,2.36323]
[1778368648066,41.96,80703.54,0.0,0.98567,1e-05,2.36511]
[1778368653101,41.96,80703.2,0.0,0.98567,1e-05,2.36448]
[1778368659143,41.96,80703.01,0.0,0.98566,1e-05,2.3657]
[1778368664178,41.96,80703.15,0.0,0.98566,1e-05,2.36616]
[1778368670387,41.97,80702.17,0.0,0.98564,1e-05,2.36885]
[1778368676262,41.97,80702.13,0.0,0.98563,1e-05,2.36977]
[1778368680457,41.97,80689.5,0.0,0.98546,1e-05,2.39406]
[1778368682307,41.97,80688.71,0.0,0.98544,1e-05,2.39577]
[1778368688346,41.98,80686.65,0.0,0.98541,1e-05,2.40029]
[1778368693381,41.98,80683.25,0.0,0.98536,1e-05,2.40726]
[1778368698417,41.98,80681.96,0.0,0.98534,1e-05,2.41021]
[1778368705466,41.98,80680.31,0.0,0.98531,1e-05,2.41401]
[1778368710669,41.98,80678.86,0.0,0.98529,1e-05,2.41722]
[1778368716543,41.99,80676.45,0.0,0.98526,1e-05,2.42036]
[1778368721578,41.99,80676.1,0.0,0.98526,1e-05,2.42151]
[1778368726613,41.99,80675.14,0.0,0.98524,1e-05,2.42383]
[1778368732656,41.99,80674.69,0.0,0.98523,1e-05,2.42528]
[1778368739704,41.99,80674.74,0.0,0.98522,1e-05,2.4259]
[1778368745746,42.0,80673.1,0.0,0.9852,1e-05,2.42965]
[1778368750951,42.0,80672.81,0.0,0.98519,1e-05,2.43072]
[1778368756823,42.0,80672.46,0.0,0.98518,1e-05,2.43201]
[1778368761859,42.0,80672.17,0.0,0.98517,1e-05,2.43308]
[1778368764881,42.0,80679.32,0.0,0.98527,1e-05,2.41978]
[1778368771929,42.01,80678.61,0.0,0.98527,1e-05,2.41999]
[1778368779987,42.01,80678.77,0.0,0.98526,1e-05,2.4207]
[1778368785021,42.01,80676.48,0.0,0.98522,1e-05,2.42567]
[1778368791234,42.02,80675.81,0.0,0.98521,1e-05,2.42778]
[1778368798113,42.02,80674.64,0.0,0.98519,1e-05,2.43068]
[1778368805163,42.02,80674.4,0.0,0.98518,1e-05,2.43186]
[1778368810199,42.02,80674.89,0.0,0.98518,1e-05,2.4314]
[1778368821444,42.03,80674.79,0.0,0.98517,1e-05,2.43267]
[1778368827318,42.03,80674.62,0.0,0.98517,1e-05,2.4335]
[1778368832352,42.03,80674.41,0.0,0.98517,1e-05,2.43228]
[1778368841583,42.03,80674.47,0.0,0.98517,1e-05,2.43294]
[1778368847458,42.04,80674.33,0.0,0.98516,1e-05,2.43374]
[1778368854507,42.04,80674.12,0.0,0.98516,1e-05,2.43478]
[1778368860549,42.04,80673.97,0.0,0.98515,1e-05,2.43559]
[1778368865584,42.04,80674.0,0.0,0.98515,1e-05,2.43598]
[1778368871798,42.04,80674.03,0.0,0.98514,1e-05,2.43646]
[1778368878678,42.05,80673.85,0.0,0.98514,1e-05,2.43745]
[1778368883713,42.05,80673.9,0.0,0.98514,1e-05,2.43782]
[1778368888748,42.05,80673.94,0.0,0.98513,1e-05,2.4382]
[1778368894790,42.05,80674.18,0.0,0.98514,1e-05,2.43625]
[1778368900831,42.05,80674.31,0.0,0.98514,1e-05,2.43655]
[1778368908888,42.06,80673.79,0.0,0.98513,1e-05,2.43824]
[1778368915937,42.06,80674.01,0.0,0.98513,1e-05,2.43843]
[1778368922148,42.06,80672.95,0.0,0.98511,1e-05,2.44099]
[1778368928020,42.06,80670.48,0.0,0.98507,1e-05,2.44625]
[1778368933057,42.06,80668.59,0.0,0.98504,1e-05,2.45023]
[1778368938091,42.06,80668.6,0.0,0.98504,1e-05,2.45056]
[1778368944134,42.07,80670.21,0.0,0.98506,1e-05,2.4479]
[1778368949169,42.07,80669.85,0.0,0.98505,1e-05,2.44895]
[1778368954204,42.07,80670.89,0.0,0.98508,1e-05,2.44529]
[1778368961252,42.07,80671.7,0.0,0.98508,1e-05,2.44429]
[1778368968307,42.07,80671.4,0.0,0.98508,1e-05,2.44541]
[1778368973342,42.07,80671.9,0.0,0.98508,1e-05,2.44484]
[1778368978376,42.08,80671.38,0.0,0.98507,1e-05,2.4462]
[1778368983412,42.08,80672.59,0.0,0.98508,1e-05,2.44434]
[1778368988447,42.08,80672.37,0.0,0.98508,1e-05,2.44513]
[1778368994489,42.08,80671.81,0.0,0.98507,1e-05,2.44663]
[1778368999523,42.08,80672.32,0.0,0.98507,1e-05,2.446]
[1778369004559,42.08,80672.78,0.0,0.98508,1e-05,2.44545]
[1778369010602,42.08,80673.26,0.0,0.98508,1e-05,2.44494]
[1778369012780,42.08,80679.62,0.0,0.98518,1e-05,2.43089]
[1778369019665,42.09,80678.69,0.0,0.98516,1e-05,2.43327]
[1778369025707,42.09,80678.72,0.0,0.98516,1e-05,2.43374]
[1778369030747,42.09,80678.22,0.0,0.98515,1e-05,2.43514]
[1778369037792,42.09,80677.72,0.0,0.98514,1e-05,2.4367]
[1778369042990,42.09,80674.27,0.0,0.98509,1e-05,2.44369]
[1778369050881,42.1,80674.47,0.0,0.98508,1e-05,2.44388]
[1778369055916,42.1,80671.33,0.0,0.98504,1e-05,2.45024]
[1778369060952,42.1,80670.87,0.0,0.98503,1e-05,2.45141]
[1778369065987,42.1,80672.5,0.0,0.98505,1e-05,2.44855]
[1778369071022,42.1,80672.96,0.0,0.98507,1e-05,2.44592]
[1778369079079,42.1,80672.47,0.0,0.98506,1e-05,2.4473]
[1778369084114,42.1,80672.39,0.0,0.98505,1e-05,2.4477]
[1778369089149,42.1,80671.56,0.0,0.98504,1e-05,2.44954]
[1778369094183,42.11,80671.04,0.0,0.98503,1e-05,2.45077]
[1778369099218,42.11,80666.91,0.0,0.98497,1e-05,2.45891]
[1778369104254,42.11,80666.13,0.0,0.98496,1e-05,2.46057]
[1778369109289,42.11,80666.6,0.0,0.98497,1e-05,2.45982]
[1778369114324,42.11,80666.62,0.0,0.98497,1e-05,2.45993]
[1778369119361,42.11,80668.2,0.0,0.98499,1e-05,2.45703]
[1778369125564,42.11,80669.54,0.0,0.985,1e-05,2.45469]
[1778369131445,42.11,80671.3,0.0,0.98504,1e-05,2.44945]
[1778369136480,42.11,80671.48,0.0,0.98504,1e-05,2.4493]
[1778369141515,42.11,80671.7,0.0,0.98504,1e-05,2.44908]
[1778369146551,42.11,80672.07,0.0,0.98505,1e-05,2.44861]
[1778369151589,42.11,80672.7,0.0,0.98505,1e-05,2.44759]
[1778369159645,42.11,80673.19,0.0,0.98506,1e-05,2.44694]
[1778369164680,42.11,80674.07,0.0,0.98507,1e-05,2.44543]
[1778369169714,42.11,80674.15,0.0,0.98507,1e-05,2.44546]
[1778369174749,42.12,80668.86,0.0,0.98499,1e-05,2.45577]
[1778369179786,42.12,80665.4,0.0,0.98495,1e-05,2.46249]
[1778369184820,42.12,80664.82,0.0,0.98494,1e-05,2.46357]
[1778369190863,42.12,80665.9,0.0,0.98495,1e-05,2.46141]
[1778369196056,42.12,80668.07,0.0,0.985,1e-05,2.45513]
[1778369203958,42.11,80669.22,0.0,0.98501,1e-05,2.45277]
[1778369212014,42.11,80671.62,0.0,0.98505,1e-05,2.44798]
[1778369220071,42.11,80672.62,0.0,0.98506,1e-05,2.44587]
[1778369225105,42.11,80673.8,0.0,0.98508,1e-05,2.4435]
[1778369226266,42.11,80667.96,0.0,0.985,1e-05,2.45467]
[1778369227125,42.11,80667.96,0.0,0.985,1e-05,2.45463]
[1778369232156,42.11,80668.76,0.0,0.98501,1e-05,2.45288]
[1778369237190,42.11,80668.78,0.0,0.98501,1e-05,2.45261]
[1778369242226,42.11,80670.09,0.0,0.98503,1e-05,2.44987]
[1778369247261,42.11,80670.69,0.0,0.98504,1e-05,2.4485]
[1778369249275,42.11,80678.06,0.0,0.98515,1e-05,2.43432]
[1778369251288,42.11,80679.64,0.0,0.98518,1e-05,2.42925]
[1778369256475,42.11,80679.07,0.0,0.98517,1e-05,2.43028]
[1778369262367,42.11,80678.47,0.0,0.98516,1e-05,2.43137]
[1778369271429,42.11,80678.81,0.0,0.98517,1e-05,2.4306]
[1778369276464,42.11,80678.3,0.0,0.98516,1e-05,2.43152]
[1778369281501,42.11,80680.17,0.0,0.98519,1e-05,2.42792]
[1778369287544,42.11,80678.11,0.0,0.98516,1e-05,2.43188]
[1778369292580,42.11,80675.83,0.0,0.98513,1e-05,2.43624]
[1778369302650,42.11,80673.31,0.0,0.98509,1e-05,2.44114]
[1778369314734,42.11,80671.55,0.0,0.98508,1e-05,2.44249]
[1778369320777,42.11,80669.67,0.0,0.98506,1e-05,2.44605]
[1778369325811,42.11,80668.82,0.0,0.98504,1e-05,2.44763]
[1778369330845,42.11,80667.33,0.0,0.98502,1e-05,2.4504]
[1778369335882,42.11,80667.21,0.0,0.98502,1e-05,2.45053]
[1778369340917,42.11,80667.05,0.0,0.98502,1e-05,2.45073]
[1778369347113,42.11,80666.85,0.0,0.98502,1e-05,2.45098]
[1778369354008,42.11,80666.33,0.0,0.98501,1e-05,2.45188]
[1778369359043,42.11,80665.28,0.0,0.985,1e-05,2.45383]
[1778369367252,42.1,80663.73,0.0,0.98498,1e-05,2.45664]
[1778369373140,42.1,80663.72,0.0,0.98499,1e-05,2.45447]
[1778369378176,42.1,80663.59,0.0,0.98499,1e-05,2.4546]
[1778369383211,42.1,80662.84,0.0,0.98498,1e-05,2.45592]
[1778369389256,42.1,80663.98,0.0,0.985,1e-05,2.45363]
[1778369394291,42.1,80663.52,0.0,0.98499,1e-05,2.45446]
[1778369400333,42.1,80663.64,0.0,0.98499,1e-05,2.45414]
[1778369405367,42.1,80664.6,0.0,0.98501,1e-05,2.45222]
[1778369410403,42.1,80664.35,0.0,0.985,1e-05,2.45266]
[1778369415438,42.1,80663.61,0.0,0.98499,1e-05,2.45407]
[1778369422489,42.1,80663.47,0.0,0.98499,1e-05,2.45433]
[1778369427680,42.1,80663.27,0.0,0.98499,1e-05,2.45473]
[1778369433565,42.1,80663.41,0.0,0.985,1e-05,2.45244]
[1778369438598,42.1,80663.64,0.0,0.98501,1e-05,2.45206]
[1778369443633,42.1,80663.69,0.0,0.98501,1e-05,2.45203]
[1778369449675,42.1,80660.98,0.0,0.98497,1e-05,2.45729]
[1778369454710,42.1,80660.68,0.0,0.98496,1e-05,2.45788]
[1778369459748,42.1,80659.72,0.0,0.98495,1e-05,2.45971]
[1778369464781,42.1,80658.53,0.0,0.98493,1e-05,2.46196]
[1778369469815,42.1,80658.28,0.0,0.98493,1e-05,2.46236]
[1778369474851,42.1,80655.55,0.0,0.98489,1e-05,2.46753]
[1778369476868,42.1,80649.63,0.0,0.98481,1e-05,2.47893]
[1778369478878,42.1,80643.88,0.0,0.98473,1e-05,2.49]
[1778369484075,42.1,80643.7,0.0,0.98473,1e-05,2.48998]
[1778369491970,42.1,80642.38,0.0,0.98473,1e-05,2.48998]
[1778369497005,42.1,80637.2,0.0,0.98466,1e-05,2.49972]
[1778369503048,42.1,80637.1,0.0,0.98466,1e-05,2.49946]
[1778369510098,42.09,80637.21,0.0,0.98467,1e-05,2.49871]
[1778369515134,42.09,80637.11,0.0,0.98467,1e-05,2.49855]
[1778369521174,42.09,80636.97,0.0,0.98467,1e-05,2.49842]
[1778369526270,42.09,80624.1,0.0,0.98449,1e-05,2.52335]
[1778369527281,42.09,80622.11,0.0,0.98446,1e-05,2.52709]
[1778369530301,42.09,80628.29,0.0,0.98455,1e-05,2.51456]
[1778369535335,42.09,80623.99,0.0,0.98449,1e-05,2.52253]
[1778369540368,42.08,80620.26,0.0,0.98444,1e-05,2.52929]
[1778369544515,42.08,80618.59,0.0,0.98442,1e-05,2.53207]
[1778369550439,42.08,80618.43,0.0,0.98443,1e-05,2.53164]
[1778369555474,42.08,80617.68,0.0,0.98443,1e-05,2.53044]
[1778369560509,42.07,80615.48,0.0,0.9844,1e-05,2.53415]
[1778369565543,42.07,80615.12,0.0,0.9844,1e-05,2.53421]
[1778369570579,42.07,80615.83,0.0,0.98442,1e-05,2.53219]
[1778369574726,42.07,80621.37,0.0,0.9845,1e-05,2.52084]
[1778369577629,42.07,80628.5,0.0,0.9846,1e-05,2.50656]
[1778369583671,42.07,80630.03,0.0,0.98463,1e-05,2.50313]
[1778369585685,42.07,80633.71,0.0,0.98468,1e-05,2.49584]
[1778369590720,42.06,80641.87,0.0,0.9848,1e-05,2.4798]
[1778369595755,42.06,80641.11,0.0,0.98479,1e-05,2.48122]
[1778369600789,42.06,80643.15,0.0,0.98482,1e-05,2.47725]
[1778369605824,42.06,80642.65,0.0,0.98481,1e-05,2.47823]
[1778369610860,42.06,80641.92,0.0,0.9848,1e-05,2.47967]
[1778369615895,42.06,80641.66,0.0,0.98481,1e-05,2.47817]
[1778369620931,42.07,80641.44,0.0,0.9848,1e-05,2.47866]
[1778369625966,42.07,80641.14,0.0,0.9848,1e-05,2.47932]
[1778369632008,42.07,80640.59,0.0,0.98479,1e-05,2.48048]
[1778369638050,42.07,80640.33,0.0,0.98479,1e-05,2.48109]
[1778369644092,42.07,80639.95,0.0,0.98478,1e-05,2.48193]
[1778369649127,42.07,80643.17,0.0,0.98482,1e-05,2.47579]
[1778369654162,42.07,80647.51,0.0,0.98488,1e-05,2.46759]
[1778369657183,42.07,80656.48,0.0,0.98501,1e-05,2.45043]
[1778369658190,42.07,80659.22,0.0,0.98505,1e-05,2.44524]
[1778369659198,42.07,80653.09,0.0,0.98496,1e-05,2.45711]
[1778369660205,42.07,80651.87,0.0,0.98494,1e-05,2.45952]
[1778369663225,42.07,80648.05,0.0,0.98489,1e-05,2.46703]
[1778369668260,42.07,80647.08,0.0,0.98487,1e-05,2.46907]
[1778369673295,42.07,80642.68,0.0,0.98482,1e-05,2.47566]
[1778369678330,42.07,80643.7,0.0,0.98484,1e-05,2.47378]
[1778369682366,42.07,80648.98,0.0,0.98491,1e-05,2.46366]
[1778369683365,42.07,80650.31,0.0,0.98493,1e-05,2.46114]
[1778369688400,42.07,80653.94,0.0,0.98498,1e-05,2.4544]
[1778369693438,42.07,80652.91,0.0,0.98496,1e-05,2.45668]
[1778369698473,42.07,80652.43,0.0,0.98495,1e-05,2.45799]
[1778369703507,42.08,80650.77,0.0,0.98493,1e-05,2.46149]
[1778369714602,42.08,80649.52,0.0,0.9849,1e-05,2.46453]
[1778369719637,42.08,80651.65,0.0,0.98493,1e-05,2.46068]
[1778369724671,42.08,80650.28,0.0,0.98491,1e-05,2.46357]
[1778369729708,42.08,80649.23,0.0,0.98489,1e-05,2.46581]
[1778369734742,42.08,80647.99,0.0,0.98489,1e-05,2.46634]
[1778369739779,42.08,80649.74,0.0,0.98491,1e-05,2.46314]
[1778369744812,42.08,80651.26,0.0,0.98493,1e-05,2.4604]
[1778369749846,42.08,80652.69,0.0,0.98495,1e-05,2.45787]
[1778369754882,42.08,80653.48,0.0,0.98496,1e-05,2.45658]
[1778369759917,42.09,80656.09,0.0,0.98499,1e-05,2.45181]
[1778369766058,42.09,80656.29,0.0,0.98499,1e-05,2.45174]
[1778369773008,42.09,80659.57,0.0,0.98504,1e-05,2.44582]
[1778369780057,42.09,80660.3,0.0,0.98504,1e-05,2.44484]
[1778369785091,42.09,80663.54,0.0,0.98509,1e-05,2.43895]
[1778369790127,42.09,80663.19,0.0,0.98508,1e-05,2.43995]
[1778369795162,42.09,80659.8,0.0,0.98504,1e-05,2.4447]
[1778369803220,42.09,80660.07,0.0,0.98504,1e-05,2.44467]
[1778369814295,42.1,80661.43,0.0,0.98506,1e-05,2.44278]
[1778369821344,42.1,80662.26,0.0,0.98506,1e-05,2.44163]
[1778369826478,42.1,80662.4,0.0,0.98506,1e-05,2.44168]
[1778369834434,42.1,80662.4,0.0,0.98506,1e-05,2.44217]
[1778369842492,42.1,80662.7,0.0,0.98506,1e-05,2.44208]
[1778369847528,42.11,80661.24,0.0,0.98504,1e-05,2.44517]
[1778369852562,42.11,80661.36,0.0,0.98505,1e-05,2.44317]
[1778369856688,42.11,80658.15,0.0,0.985,1e-05,2.44956]
[1778369862633,42.11,80660.72,0.0,0.98504,1e-05,2.44481]
[1778369868675,42.11,80663.78,0.0,0.98508,1e-05,2.43922]
[1778369875723,42.11,80665.7,0.0,0.9851,1e-05,2.43583]
[1778369886900,42.11,80668.92,0.0,0.98515,1e-05,2.43016]
[1778369896970,42.11,80669.19,0.0,0.98515,1e-05,2.43011]
[1778369907040,42.11,80670.92,0.0,0.98517,1e-05,2.4272]
[1778369913990,42.12,80671.98,0.0,0.98519,1e-05,2.4234]
[1778369919024,42.12,80672.06,0.0,0.98519,1e-05,2.42342]
[1778369924072,42.12,80672.22,0.0,0.98519,1e-05,2.42327]
[1778369929107,42.12,80672.95,0.0,0.9852,1e-05,2.42204]
[1778369935148,42.12,80672.99,0.0,0.9852,1e-05,2.42214]
[1778369941192,42.12,80672.08,0.0,0.98519,1e-05,2.42403]
[1778369946225,42.12,80673.56,0.0,0.98521,1e-05,2.42134]
[1778369952268,42.12,80673.68,0.0,0.98521,1e-05,2.42128]
[1778369957390,42.12,80673.74,0.0,0.98521,1e-05,2.42129]
[1778369963345,42.12,80673.16,0.0,0.9852,1e-05,2.42253]
[1778369970396,42.12,80673.72,0.0,0.9852,1e-05,2.42163]
[1778369975430,42.12,80673.47,0.0,0.98521,1e-05,2.42021]
[1778369977445,42.12,80666.98,0.0,0.98512,1e-05,2.43263]
[1778369978452,42.12,80665.83,0.0,0.98511,1e-05,2.43483]
[1778369983489,42.12,80663.89,0.0,0.98508,1e-05,2.4385]
[1778369988525,42.12,80660.51,0.0,0.98503,1e-05,2.44492]
[1778369990538,42.12,80654.56,0.0,0.98495,1e-05,2.45632]
[1778369994569,42.12,80649.35,0.0,0.98488,1e-05,2.46626]
[1778369997670,42.12,80643.86,0.0,0.9848,1e-05,2.47675]
[1778370003631,42.12,80638.65,0.0,0.98473,1e-05,2.4865]
[1778370008666,42.12,80636.04,0.0,0.9847,1e-05,2.49122]
[1778370011687,42.12,80625.51,0.0,0.98455,1e-05,2.51156]
[1778370012694,42.12,80622.54,0.0,0.98451,1e-05,2.51728]
[1778370013700,42.12,80628.51,0.0,0.98459,1e-05,2.50547]
[1778370014708,42.12,80631.79,0.0,0.98464,1e-05,2.49897]
[1778370016722,42.12,80635.57,0.0,0.9847,1e-05,2.49145]
[1778370021757,42.11,80637.3,0.0,0.98472,1e-05,2.48777]
[1778370026793,42.11,80637.49,0.0,0.98473,1e-05,2.48706]
[1778370031833,42.11,80637.16,0.0,0.98474,1e-05,2.48536]
[1778370037950,42.11,80636.81,0.0,0.98473,1e-05,2.48572]
[1778370043914,42.11,80635.87,0.0,0.98472,1e-05,2.48723]
[1778370048950,42.11,80635.63,0.0,0.98472,1e-05,2.48741]
[1778370054991,42.11,80634.56,0.0,0.98471,1e-05,2.48914]
[1778370060029,42.11,80634.58,0.0,0.98471,1e-05,2.48882]
[1778370065060,42.11,80634.56,0.0,0.98471,1e-05,2.4886]
[1778370070096,42.1,80638.04,0.0,0.98476,1e-05,2.48162]
[1778370075131,42.1,80636.79,0.0,0.98475,1e-05,2.48383]
[1778370081177,42.1,80635.76,0.0,0.98474,1e-05,2.48553]
[1778370088301,42.1,80635.67,0.0,0.98474,1e-05,2.48534]
[1778370094265,42.1,80635.51,0.0,0.98475,1e-05,2.48329]
[1778370100307,42.1,80635.47,0.0,0.98475,1e-05,2.48309]
[1778370106348,42.1,80635.88,0.0,0.98476,1e-05,2.48203]
[1778370118512,42.1,80636.49,0.0,0.98477,1e-05,2.48037]
[1778370128583,42.1,80636.04,0.0,0.98477,1e-05,2.48086]
[1778370134546,42.09,80635.75,0.0,0.98476,1e-05,2.48119]
[1778370139582,42.09,80637.03,0.0,0.98478,1e-05,2.47852]
[1778370146629,42.09,80637.98,0.0,0.9848,1e-05,2.47647]
[1778370154687,42.09,80637.11,0.0,0.9848,1e-05,2.47584]
[1778370162743,42.09,80637.1,0.0,0.9848,1e-05,2.47563]
[1778370168867,42.09,80637.24,0.0,0.9848,1e-05,2.47518]
[1778370177849,42.09,80636.7,0.0,0.9848,1e-05,2.47596]
[1778370186911,42.09,80637.23,0.0,0.98481,1e-05,2.47468]
[1778370192953,42.09,80638.43,0.0,0.98483,1e-05,2.47218]
[1778370197988,42.09,80638.0,0.0,0.98482,1e-05,2.47289]
[1778370203022,42.09,80639.88,0.0,0.98485,1e-05,2.46916]
[1778370209151,42.09,80639.44,0.0,0.98484,1e-05,2.46991]
[1778370215107,42.08,80641.45,0.0,0.98489,1e-05,2.46247]
[1778370222156,42.06,80641.39,0.0,0.98493,1e-05,2.45751]
[1778370228199,42.05,80643.72,0.0,0.98499,1e-05,2.44881]
[1778370233233,42.03,80642.97,0.0,0.98501,1e-05,2.44679]
[1778370238268,42.02,80642.65,0.0,0.98503,1e-05,2.44398]
[1778370244310,42.01,80641.61,0.0,0.98504,1e-05,2.44191]
[1778370249432,41.99,80640.57,0.0,0.98505,1e-05,2.44055]
[1778370255387,41.98,80640.22,0.0,0.98507,1e-05,2.43723]
[1778370260422,41.97,80639.97,0.0,0.98509,1e-05,2.43441]
[1778370265457,41.95,80644.14,0.0,0.98517,1e-05,2.42318]
[1778370270494,41.94,80645.2,0.0,0.98521,1e-05,2.41795]
[1778370275526,41.93,80643.32,0.0,0.98522,1e-05,2.41635]
[1778370280563,41.92,80642.45,0.0,0.98523,1e-05,2.41488]
[1778370285598,41.91,80641.53,0.0,0.98524,1e-05,2.41354]
[1778370293654,41.89,80641.08,0.0,0.98527,1e-05,2.40953]
[1778370299783,41.88,80640.93,0.0,0.98529,1e-05,2.40622]
[1778370305741,41.86,80644.43,0.0,0.98536,1e-05,2.39604]
[1778370310776,41.85,80643.8,0.0,0.98538,1e-05,2.39438]
[1778370315811,41.84,80643.66,0.0,0.98539,1e-05,2.39181]
[1778370322860,41.83,80643.3,0.0,0.98542,1e-05,2.38859]
[1778370328903,41.81,80642.65,0.0,0.98543,1e-05,2.38652]
[1778370333938,41.8,80642.71,0.0,0.98546,1e-05,2.38168]
[1778370338973,41.79,80644.11,0.0,0.9855,1e-05,2.37636]
[1778370344008,41.79,80646.09,0.0,0.98555,1e-05,2.37002]
[1778370349042,41.78,80645.71,0.0,0.98556,1e-05,2.36818]
[1778370354078,41.77,80644.79,0.0,0.98557,1e-05,2.36738]
[1778370359112,41.75,80644.51,0.0,0.98558,1e-05,2.36489]
[1778370364149,41.75,80644.39,0.0,0.9856,1e-05,2.36262]
[1778370369182,41.74,80645.29,0.0,0.98563,1e-05,2.35849]
[1778370374218,41.73,80643.0,0.0,0.98561,1e-05,2.36034]
[1778370379253,41.72,80642.09,0.0,0.98562,1e-05,2.3596]
[1778370384288,41.71,80643.7,0.0,0.98566,1e-05,2.35416]
[1778370388316,41.7,80635.23,0.0,0.98556,1e-05,2.3682]
[1778370393351,41.69,80634.55,0.0,0.98558,1e-05,2.36495]
[1778370398387,41.68,80638.0,0.0,0.98564,1e-05,2.35599]
[1778370403422,41.67,80639.39,0.0,0.98568,1e-05,2.35098]
[1778370408457,41.66,80643.85,0.0,0.98575,1e-05,2.3403]
[1778370414499,41.65,80644.42,0.0,0.98578,1e-05,2.33651]
[1778370419533,41.65,80646.28,0.0,0.98582,1e-05,2.33082]
[1778370430694,41.63,80646.71,0.0,0.98586,1e-05,2.32527]
[1778370436654,41.62,80648.67,0.0,0.98591,1e-05,2.31907]
[1778370439675,41.61,80654.73,0.0,0.98599,1e-05,2.3066]
[1778370442695,41.61,80649.25,0.0,0.98593,1e-05,2.31559]
[1778370447729,41.6,80647.36,0.0,0.98592,1e-05,2.31706]
[1778370452765,41.59,80647.33,0.0,0.98594,1e-05,2.31311]
[1778370457801,41.59,80646.84,0.0,0.98595,1e-05,2.31204]
[1778370462835,41.58,80645.32,0.0,0.98595,1e-05,2.31291]
[1778370470894,41.57,80644.28,0.0,0.98595,1e-05,2.31179]
[1778370480963,41.55,80645.22,0.0,0.98599,1e-05,2.30634]
[1778370486005,41.55,80646.19,0.0,0.98602,1e-05,2.30275]
[1778370491117,41.54,80648.28,0.0,0.98606,1e-05,2.29713]
[1778370500103,41.53,80650.87,0.0,0.98611,1e-05,2.28927]
[1778370509167,41.52,80649.9,0.0,0.98612,1e-05,2.28808]
[1778370516217,41.51,80649.06,0.0,0.98614,1e-05,2.28542]
[1778370521329,41.5,80648.37,0.0,0.98614,1e-05,2.28481]
[1778370527296,41.49,80647.39,0.0,0.98614,1e-05,2.28475]
[1778370532329,41.49,80647.72,0.0,0.98616,1e-05,2.28262]
[1778370541469,41.48,80649.28,0.0,0.9862,1e-05,2.27709]
[1778370551538,41.47,80647.84,0.0,0.9862,1e-05,2.27678]
[1778370557503,41.46,80647.32,0.0,0.9862,1e-05,2.27594]
[1778370564552,41.45,80647.45,0.0,0.98622,1e-05,2.27363]
[1778370571679,41.44,80647.71,0.0,0.98625,1e-05,2.2692]
[1778370577644,41.44,80652.44,0.0,0.98632,1e-05,2.25887]
[1778370579658,41.44,80658.25,0.0,0.9864,1e-05,2.24774]
[1778370584695,41.43,80666.57,0.0,0.98652,1e-05,2.23138]
[1778370586707,41.43,80671.85,0.0,0.98659,1e-05,2.22138]
[1778370591822,41.43,80675.9,0.0,0.98665,1e-05,2.21301]
[1778370596777,41.42,80681.62,0.0,0.98673,1e-05,2.20166]
[1778370601889,41.42,80683.4,0.0,0.98676,1e-05,2.19749]
[1778370608863,41.41,80683.69,0.0,0.98677,1e-05,2.19558]
[1778370613898,41.41,80686.08,0.0,0.98681,1e-05,2.19029]
[1778370620955,41.4,80686.3,0.0,0.98682,1e-05,2.18851]
[1778370625990,41.4,80685.24,0.0,0.98681,1e-05,2.1894]
[1778370631025,41.4,80684.69,0.0,0.98683,1e-05,2.18748]
[1778370636061,41.39,80684.32,0.0,0.98683,1e-05,2.18718]
[1778370641098,41.39,80682.74,0.0,0.98681,1e-05,2.18904]
[1778370648146,41.38,80681.32,0.0,0.98681,1e-05,2.19018]
[1778370655198,41.38,80681.03,0.0,0.98681,1e-05,2.18929]
[1778370661241,41.37,80680.58,0.0,0.98681,1e-05,2.18888]
[1778370667283,41.37,80679.49,0.0,0.98681,1e-05,2.18964]
[1778370672388,41.36,80682.68,0.0,0.98686,1e-05,2.18296]
[1778370678360,41.36,80682.92,0.0,0.98687,1e-05,2.18144]
[1778370684403,41.36,80682.82,0.0,0.98687,1e-05,2.18057]
[1778370692530,41.35,80681.51,0.0,0.98688,1e-05,2.17945]
[1778370702600,41.34,80677.11,0.0,0.98683,1e-05,2.1856]
[1778370712670,41.34,80674.72,0.0,0.98682,1e-05,2.1882]
[1778370715621,41.33,80666.79,0.0,0.98672,1e-05,2.20194]
[1778370720656,41.33,80664.82,0.0,0.9867,1e-05,2.20456]
[1778370726698,41.33,80664.26,0.0,0.9867,1e-05,2.20446]
[1778370731733,41.32,80665.26,0.0,0.98672,1e-05,2.20173]
[1778370741803,41.32,80668.38,0.0,0.98677,1e-05,2.19431]
[1778370746838,41.31,80672.46,0.0,0.98683,1e-05,2.1861]
[1778370751873,41.31,80673.62,0.0,0.98686,1e-05,2.18126]
[1778370761942,41.3,80674.05,0.0,0.98688,1e-05,2.17884]
[1778370766978,41.3,80676.63,0.0,0.98692,1e-05,2.17345]
[1778370772015,41.3,80677.43,0.0,0.98693,1e-05,2.17125]
[1778370777049,41.29,80675.64,0.0,0.98692,1e-05,2.17369]
[1778370782085,41.29,80674.41,0.0,0.98691,1e-05,2.17511]
[1778370788128,41.29,80675.29,0.0,0.98692,1e-05,2.1726]
[1778370793232,41.28,80673.24,0.0,0.9869,1e-05,2.17548]
[1778370802226,41.28,80673.24,0.0,0.98691,1e-05,2.17412]
[1778370809283,41.28,80668.97,0.0,0.98687,1e-05,2.18073]
[1778370812304,41.27,80663.76,0.0,0.98681,1e-05,2.18773]
[1778370815325,41.27,80661.44,0.0,0.98679,1e-05,2.19142]
[1778370820360,41.27,80661.76,0.0,0.9868,1e-05,2.19001]
[1778370825395,41.27,80664.57,0.0,0.98684,1e-05,2.18413]
[1778370833513,41.26,80665.31,0.0,0.98686,1e-05,2.1815]
[1778370839493,41.26,80667.61,0.0,0.98689,1e-05,2.17642]
[1778370844528,41.25,80669.87,0.0,0.98693,1e-05,2.1716]
[1778370850569,41.25,80672.64,0.0,0.98697,1e-05,2.16573]
[1778370856617,41.25,80672.75,0.0,0.98698,1e-05,2.16451]
[1778370861650,41.24,80675.95,0.0,0.98702,1e-05,2.15822]
[1778370862658,41.24,80677.32,0.0,0.98704,1e-05,2.15552]
[1778370867691,41.24,80675.6,0.0,0.98702,1e-05,2.15793]
[1778370873793,41.24,80674.07,0.0,0.98702,1e-05,2.15799]
[1778370880781,41.23,80672.43,0.0,0.98701,1e-05,2.16005]
[1778370885817,41.23,80671.25,0.0,0.98699,1e-05,2.16155]
[1778370890852,41.23,80668.86,0.0,0.98697,1e-05,2.1652]
[1778370895887,41.23,80667.65,0.0,0.98696,1e-05,2.16669]
[1778370896894,41.23,80673.91,0.0,0.98704,1e-05,2.15543]
[1778370902935,41.22,80674.31,0.0,0.98705,1e-05,2.15408]
[1778370907970,41.22,80672.76,0.0,0.98703,1e-05,2.15631]
[1778370914074,41.22,80671.65,0.0,0.98702,1e-05,2.15765]
[1778370920055,41.22,80670.35,0.0,0.98701,1e-05,2.15935]
[1778370932136,41.21,80670.66,0.0,0.98703,1e-05,2.15571]
[1778370942209,41.21,80668.81,0.0,0.98702,1e-05,2.15805]
[1778370952281,41.2,80668.5,0.0,0.98702,1e-05,2.15768]
[1778370957313,41.2,80666.49,0.0,0.987,1e-05,2.1608]
[1778370962349,41.2,80666.37,0.0,0.987,1e-05,2.16056]
[1778370967384,41.2,80666.75,0.0,0.98701,1e-05,2.15943]
[1778370972419,41.2,80666.14,0.0,0.987,1e-05,2.16005]
[1778370980474,41.19,80665.22,0.0,0.987,1e-05,2.16091]
[1778370993566,41.19,80665.19,0.0,0.98701,1e-05,2.15792]
[1778371004706,41.19,80665.78,0.0,0.98703,1e-05,2.15603]
[1778371011695,41.18,80665.48,0.0,0.98703,1e-05,2.15608]
[1778371016731,41.18,80666.08,0.0,0.98704,1e-05,2.15469]
[1778371021768,41.18,80668.46,0.0,0.98707,1e-05,2.15017]
[1778371026803,41.18,80669.0,0.0,0.98708,1e-05,2.14888]
[1778371034920,41.18,80668.76,0.0,0.98708,1e-05,2.1489]
[1778371040901,41.18,80667.86,0.0,0.98707,1e-05,2.15018]
[1778371045935,41.18,80667.2,0.0,0.98706,1e-05,2.15107]
[1778371050971,41.18,80667.0,0.0,0.98706,1e-05,2.15115]
[1778371051978,41.18,80661.08,0.0,0.987,1e-05,2.15972]
[1778371057014,41.17,80658.63,0.0,0.98697,1e-05,2.16371]
[1778371065132,41.17,80660.43,0.0,0.987,1e-05,2.1599]
[1778371075139,41.17,80661.47,0.0,0.98702,1e-05,2.15732]
[1778371085272,41.17,80662.17,0.0,0.98703,1e-05,2.15546]
[1778371091252,41.16,80662.89,0.0,0.98704,1e-05,2.15385]
[1778371096287,41.16,80663.52,0.0,0.98705,1e-05,2.15248]
[1778371105415,41.16,80664.12,0.0,0.98706,1e-05,2.15102]
[1778371111391,41.16,80664.29,0.0,0.98707,1e-05,2.14858]
[1778371116427,41.16,80664.26,0.0,0.98708,1e-05,2.14845]
[1778371125557,41.16,80664.09,0.0,0.98708,1e-05,2.14841]
[1778371132539,41.16,80664.2,0.0,0.98708,1e-05,2.14795]
[1778371139587,41.16,80664.06,0.0,0.98708,1e-05,2.14793]
[1778371144623,41.16,80664.47,0.0,0.98709,1e-05,2.14702]
[1778371152680,41.16,80664.31,0.0,0.98709,1e-05,2.14701]
[1778371159732,41.15,80664.07,0.0,0.98708,1e-05,2.14717]
[1778371165837,41.15,80663.71,0.0,0.98708,1e-05,2.14758]
[1778371172823,41.15,80663.78,0.0,0.9871,1e-05,2.1453]
[1778371181886,41.15,80663.77,0.0,0.9871,1e-05,2.145]
[1778371184906,41.15,80657.94,0.0,0.98702,1e-05,2.15524]
[1778371189941,41.15,80659.36,0.0,0.98704,1e-05,2.15242]
[1778371193968,41.15,80657.5,0.0,0.98702,1e-05,2.15537]
[1778371199004,41.15,80659.44,0.0,0.98705,1e-05,2.15156]
[1778371202038,41.15,80658.85,0.0,0.98705,1e-05,2.15233]
[1778371204053,41.14,80658.54,0.0,0.98704,1e-05,2.15268]
[1778371207148,41.14,80645.32,0.0,0.98688,1e-05,2.17601]
[1778371208157,41.14,80645.32,0.0,0.98688,1e-05,2.17586]
[1778371214122,41.14,80651.1,0.0,0.98696,1e-05,2.1646]
[1778371219158,41.14,80656.68,0.0,0.98703,1e-05,2.15399]
[1778371224192,41.13,80658.43,0.0,0.98706,1e-05,2.15022]
[1778371229229,41.13,80659.92,0.0,0.98708,1e-05,2.1469]
[1778371234263,41.13,80657.3,0.0,0.98707,1e-05,2.14902]
[1778371236279,41.13,80653.85,0.0,0.98702,1e-05,2.15488]
[1778371238369,41.13,80658.84,0.0,0.98709,1e-05,2.14571]
[1778371243326,41.12,80663.33,0.0,0.98715,1e-05,2.13713]
[1778371248440,41.12,80663.91,0.0,0.98716,1e-05,2.13561]
[1778371251389,41.12,80671.11,0.0,0.98725,1e-05,2.12262]
[1778371255410,41.12,80672.67,0.0,0.98727,1e-05,2.11963]
[1778371261455,41.12,80671.38,0.0,0.98726,1e-05,2.12154]
[1778371267499,41.12,80672.57,0.0,0.98728,1e-05,2.11911]
[1778371273537,41.12,80670.99,0.0,0.98726,1e-05,2.12157]
[1778371278571,41.12,80669.84,0.0,0.98725,1e-05,2.12327]
[1778371285619,41.11,80669.33,0.0,0.98724,1e-05,2.12379]
[1778371290654,41.11,80667.7,0.0,0.98723,1e-05,2.12638]
[1778371298790,41.11,80665.62,0.0,0.98721,1e-05,2.12772]
[1778371305761,41.11,80665.11,0.0,0.98721,1e-05,2.1282]
[1778371311802,41.11,80663.7,0.0,0.98719,1e-05,2.13032]
[1778371318930,41.11,80663.39,0.0,0.98719,1e-05,2.13043]
[1778371326910,41.1,80663.03,0.0,0.98719,1e-05,2.13056]
[1778371331944,41.1,80668.07,0.0,0.98726,1e-05,2.12136]
[1778371333958,41.1,80669.28,0.0,0.98727,1e-05,2.11914]
[1778371338993,41.1,80670.17,0.0,0.98729,1e-05,2.1174]
[1778371343021,41.1,80675.98,0.0,0.98736,1e-05,2.10711]
[1778371346042,41.1,80689.57,0.0,0.98752,1e-05,2.08336]
[1778371347049,41.1,80691.07,0.0,0.98754,1e-05,2.08078]
[1778371353091,41.1,80693.35,0.0,0.98758,1e-05,2.07514]
[1778371358126,41.1,80696.23,0.0,0.98761,1e-05,2.07032]
[1778371366186,41.1,80690.79,0.0,0.98755,1e-05,2.07994]
[1778371371221,41.1,80686.21,0.0,0.98749,1e-05,2.08799]
[1778371376256,41.1,80684.09,0.0,0.98746,1e-05,2.09178]
[1778371381295,41.1,80679.18,0.0,0.9874,1e-05,2.10047]
[1778371386326,41.1,80675.77,0.0,0.98736,1e-05,2.10652]
[1778371389423,41.11,80670.39,0.0,0.98729,1e-05,2.116]
[1778371395389,41.1,80669.08,0.0,0.98728,1e-05,2.11828]
[1778371401431,41.1,80665.86,0.0,0.98724,1e-05,2.12387]
[1778371405461,41.1,80659.04,0.0,0.98715,1e-05,2.13584]
[1778371406466,41.1,80655.92,0.0,0.98711,1e-05,2.14133]
[1778371411501,41.1,80656.8,0.0,0.98714,1e-05,2.13761]
[1778371413515,41.1,80651.7,0.0,0.98708,1e-05,2.14655]
[1778371414524,41.1,80650.7,0.0,0.98706,1e-05,2.14826]
[1778371419633,41.1,80651.23,0.0,0.98707,1e-05,2.14687]
[1778371427614,41.1,80654.82,0.0,0.98712,1e-05,2.13973]
[1778371429628,41.1,80650.18,0.0,0.98707,1e-05,2.14777]
[1778371434662,41.09,80647.67,0.0,0.98704,1e-05,2.15167]
[1778371439773,41.09,80649.19,0.0,0.98706,1e-05,2.14834]
[1778371445746,41.09,80646.91,0.0,0.98704,1e-05,2.15192]
[1778371450776,41.09,80645.43,0.0,0.98702,1e-05,2.15398]
[1778371452789,41.09,80635.35,0.0,0.9869,1e-05,2.17181]
[1778371454803,41.09,80628.98,0.0,0.98682,1e-05,2.183]
[1778371456817,41.09,80634.21,0.0,0.98689,1e-05,2.17332]
[1778371462860,41.08,80635.92,0.0,0.98691,1e-05,2.16954]
[1778371467895,41.08,80634.41,0.0,0.9869,1e-05,2.17166]
[1778371472930,41.08,80635.83,0.0,0.98693,1e-05,2.16663]
[1778371480054,41.07,80636.54,0.0,0.98694,1e-05,2.16459]
[1778371486023,41.07,80636.29,0.0,0.98695,1e-05,2.16441]
[1778371492064,41.07,80636.47,0.0,0.98695,1e-05,2.16346]
[1778371498108,41.07,80636.39,0.0,0.98696,1e-05,2.16298]
[1778371503141,41.07,80627.34,0.0,0.98684,1e-05,2.17872]
[1778371504148,41.06,80626.78,0.0,0.98684,1e-05,2.1796]
[1778371505155,41.06,80613.51,0.0,0.98667,1e-05,2.20351]
[1778371506173,41.06,80620.19,0.0,0.98676,1e-05,2.19121]
[1778371507171,41.06,80626.53,0.0,0.98684,1e-05,2.17959]
[1778371508178,41.06,80631.56,0.0,0.9869,1e-05,2.1704]
[1778371510263,41.06,80634.23,0.0,0.98694,1e-05,2.16537]
[1778371516233,41.06,80636.13,0.0,0.98697,1e-05,2.1613]
[1778371522276,41.06,80636.41,0.0,0.98698,1e-05,2.16018]
[1778371528318,41.05,80633.66,0.0,0.98694,1e-05,2.16446]
[1778371533352,41.05,80631.95,0.0,0.98694,1e-05,2.16507]
[1778371538388,41.05,80632.02,0.0,0.98694,1e-05,2.16438]
[1778371543422,41.05,80633.01,0.0,0.98696,1e-05,2.16206]
[1778371548458,41.05,80636.03,0.0,0.987,1e-05,2.15611]
[1778371550561,41.04,80641.06,0.0,0.98707,1e-05,2.14695]
[1778371556513,41.04,80641.06,0.0,0.98707,1e-05,2.14649]
[1778371561548,41.04,80636.61,0.0,0.98702,1e-05,2.15406]
[1778371566583,41.04,80637.94,0.0,0.98704,1e-05,2.15127]
[1778371571626,41.04,80637.76,0.0,0.98704,1e-05,2.1512]
[1778371576659,41.04,80638.07,0.0,0.98704,1e-05,2.15025]
[1778371581696,41.04,80640.3,0.0,0.98707,1e-05,2.14589]
[1778371586731,41.03,80639.98,0.0,0.98707,1e-05,2.14613]
[1778371591766,41.03,80638.27,0.0,0.98706,1e-05,2.14694]
[1778371596801,41.03,80638.46,0.0,0.98707,1e-05,2.14626]
[1778371602843,41.03,80638.47,0.0,0.98707,1e-05,2.14584]
[1778371607880,41.03,80638.75,0.0,0.98708,1e-05,2.14495]
[1778371613919,41.03,80638.72,0.0,0.98708,1e-05,2.14462]
[1778371618955,41.03,80637.47,0.0,0.98707,1e-05,2.14653]
[1778371623989,41.02,80637.35,0.0,0.98707,1e-05,2.14641]
[1778371629028,41.02,80635.39,0.0,0.98704,1e-05,2.14958]
[1778371631123,41.02,80628.19,0.0,0.98695,1e-05,2.16232]
[1778371633066,41.02,80627.2,0.0,0.98694,1e-05,2.16392]
[1778371639107,41.02,80624.95,0.0,0.98692,1e-05,2.16737]
[1778371647167,41.02,80622.21,0.0,0.98689,1e-05,2.1715]
[1778371651262,41.01,80614.97,0.0,0.98681,1e-05,2.18221]
[1778371657236,41.01,80618.63,0.0,0.98686,1e-05,2.17489]
[1778371663278,41.01,80617.94,0.0,0.98686,1e-05,2.17549]
[1778371671402,41.01,80622.36,0.0,0.98692,1e-05,2.16672]
[1778371680397,41.0,80625.35,0.0,0.98696,1e-05,2.1605]
[1778371691545,41.0,80628.35,0.0,0.98701,1e-05,2.15414]
[1778371696513,41.0,80638.04,0.0,0.98713,1e-05,2.13642]
[1778371697522,41.0,80640.68,0.0,0.98717,1e-05,2.13167]
[1778371701547,41.0,80635.25,0.0,0.9871,1e-05,2.14112]
[1778371706583,40.99,80633.35,0.0,0.98708,1e-05,2.14416]
[1778371710611,40.99,80625.55,0.0,0.98698,1e-05,2.15783]
[1778371713632,40.99,80619.65,0.0,0.98692,1e-05,2.16626]
[1778371721760,40.99,80615.63,0.0,0.98688,1e-05,2.17267]
[1778371727730,40.99,80610.16,0.0,0.98681,1e-05,2.18192]
[1778371732765,40.99,80609.75,0.0,0.98681,1e-05,2.18213]
[1778371739814,40.98,80609.33,0.0,0.98681,1e-05,2.18216]
[1778371741836,40.98,80647.38,0.0,0.98729,1e-05,2.11397]
[1778371742844,40.98,80648.39,0.0,0.9873,1e-05,2.1122]
[1778371747877,40.98,80652.88,0.0,0.98736,1e-05,2.10442]
[1778371752914,40.98,80653.39,0.0,0.98736,1e-05,2.10363]
[1778371757952,40.98,80654.19,0.0,0.98737,1e-05,2.1023]
[1778371762982,40.98,80654.76,0.0,0.98738,1e-05,2.10134]
[1778371770034,40.98,80652.03,0.0,0.98735,1e-05,2.10614]
[1778371775068,40.98,80651.85,0.0,0.98735,1e-05,2.10457]
[1778371782119,40.98,80651.12,0.0,0.98735,1e-05,2.10583]
[1778371787152,40.98,80649.57,0.0,0.98733,1e-05,2.10851]
[1778371792187,40.98,80648.48,0.0,0.98731,1e-05,2.11036]
[1778371797222,40.98,80648.62,0.0,0.98732,1e-05,2.11003]
[1778371802257,40.98,80648.24,0.0,0.98731,1e-05,2.1106]
[1778371807292,40.98,80659.29,0.0,0.98745,1e-05,2.09111]
[1778371808299,40.98,80664.05,0.0,0.98751,1e-05,2.08281]
[1778371810313,40.98,80664.11,0.0,0.98751,1e-05,2.08277]
[1778371811321,40.98,80651.53,0.0,0.98735,1e-05,2.10483]
[1778371812416,40.98,80648.39,0.0,0.98731,1e-05,2.11035]
[1778371819377,40.98,80648.05,0.0,0.98731,1e-05,2.11091]
[1778371825418,40.98,80647.46,0.0,0.9873,1e-05,2.11196]
[1778371830453,40.98,80650.0,0.0,0.98733,1e-05,2.10751]
[1778371835489,40.98,80652.38,0.0,0.98737,1e-05,2.10152]
[1778371840524,40.98,80654.12,0.0,0.98739,1e-05,2.09856]
[1778371846565,40.98,80654.56,0.0,0.9874,1e-05,2.09791]
[1778371851601,40.98,80657.43,0.0,0.98743,1e-05,2.093]
[1778371853615,40.98,80665.12,0.0,0.98753,1e-05,2.07963]
[1778371854622,40.98,80666.66,0.0,0.98755,1e-05,2.077]
[1778371859657,40.98,80667.38,0.0,0.98755,1e-05,2.07602]
[1778371864695,40.99,80670.61,0.0,0.98759,1e-05,2.07069]
[1778371869730,40.99,80669.49,0.0,0.98757,1e-05,2.07292]
[1778371874765,40.99,80669.06,0.0,0.98757,1e-05,2.07392]
[1778371878793,40.99,80674.96,0.0,0.98764,1e-05,2.06389]
[1778371883827,40.99,80674.35,0.0,0.98763,1e-05,2.06528]
[1778371888865,40.99,80681.2,0.0,0.98771,1e-05,2.05376]
[1778371889870,40.99,80682.21,0.0,0.98772,1e-05,2.0521]
[1778371894906,40.99,80680.5,0.0,0.98771,1e-05,2.05365]
[1778371901955,41.0,80679.44,0.0,0.98769,1e-05,2.05608]
[1778371909005,41.0,80675.73,0.0,0.98764,1e-05,2.0631]
[1778371914040,41.0,80674.7,0.0,0.98763,1e-05,2.06534]
[1778371920082,41.0,80672.64,0.0,0.9876,1e-05,2.06946]
[1778371925118,41.0,80674.61,0.0,0.98762,1e-05,2.06653]
[1778371930152,41.01,80674.11,0.0,0.98761,1e-05,2.06786]
[1778371935188,41.01,80679.32,0.0,0.98767,1e-05,2.0593]
[1778371940222,41.01,80681.39,0.0,0.98769,1e-05,2.0562]
[1778371943340,41.01,80687.12,0.0,0.98776,1e-05,2.04662]
[1778371952306,41.01,80691.27,0.0,0.98781,1e-05,2.0386]
[1778371957341,41.02,80696.1,0.0,0.98787,1e-05,2.0308]
[1778371963382,41.02,80696.73,0.0,0.98787,1e-05,2.03022]
[1778371970432,41.02,80699.38,0.0,0.9879,1e-05,2.02628]
[1778371975467,41.02,80701.37,0.0,0.98792,1e-05,2.02332]
[1778371980502,41.02,80703.39,0.0,0.98794,1e-05,2.02033]
[1778371985537,41.03,80703.9,0.0,0.98794,1e-05,2.0199]
[1778371990572,41.03,80707.37,0.0,0.98798,1e-05,2.01445]
[1778371997621,41.03,80709.2,0.0,0.988,1e-05,2.012]
[1778372002656,41.03,80710.63,0.0,0.98801,1e-05,2.01004]
[1778372010712,41.04,80712.32,0.0,0.98803,1e-05,2.00791]
[1778372015749,41.04,80714.47,0.0,0.98806,1e-05,2.00296]
[1778372020781,41.04,80725.32,0.0,0.98818,1e-05,1.98521]
[1778372021789,41.04,80726.58,0.0,0.9882,1e-05,1.98323]
[1778372026823,41.04,80726.81,0.0,0.98819,1e-05,1.98353]
[1778372032869,41.05,80725.37,0.0,0.98817,1e-05,1.98672]
[1778372041932,41.05,80725.23,0.0,0.98816,1e-05,1.98808]
[1778372046966,41.05,80722.29,0.0,0.98812,1e-05,1.99362]
[1778372053009,41.06,80722.07,0.0,0.98812,1e-05,1.99467]
[1778372058043,41.06,80716.95,0.0,0.98805,1e-05,2.00387]
[1778372059051,41.06,80710.88,0.0,0.98798,1e-05,2.01424]
[1778372060060,41.06,80710.55,0.0,0.98798,1e-05,2.01488]
[1778372066102,41.06,80709.08,0.0,0.98795,1e-05,2.01789]
[1778372073150,41.06,80708.37,0.0,0.98795,1e-05,2.01786]
[1778372079192,41.07,80707.28,0.0,0.98794,1e-05,2.02021]
[1778372084325,41.07,80706.45,0.0,0.98792,1e-05,2.02202]
[1778372091274,41.07,80706.45,0.0,0.98792,1e-05,2.02256]
[1778372096312,41.07,80706.43,0.0,0.98792,1e-05,2.02298]
[1778372101347,41.07,80702.76,0.0,0.98787,1e-05,2.0296]
[1778372110410,41.07,80699.9,0.0,0.98783,1e-05,2.03508]
[1778372116457,41.08,80696.84,0.0,0.98779,1e-05,2.04079]
[1778372121488,41.08,80693.95,0.0,0.98776,1e-05,2.04608]
[1778372126523,41.08,80694.88,0.0,0.98776,1e-05,2.04484]
[1778372127530,41.08,80700.53,0.0,0.98783,1e-05,2.03527]
[1778372128536,41.08,80705.79,0.0,0.98789,1e-05,2.02641]
[1778372130558,41.08,80711.1,0.0,0.98796,1e-05,2.01751]
[1778372135677,41.08,80711.4,0.0,0.98796,1e-05,2.0159]
[1778372140711,41.09,80713.79,0.0,0.98799,1e-05,2.01248]
[1778372145745,41.09,80716.34,0.0,0.98801,1e-05,2.00881]
[1778372154822,41.09,80719.18,0.0,0.98804,1e-05,2.00522]
[1778372160851,41.1,80723.74,0.0,0.98809,1e-05,1.99835]
[1778372166893,41.1,80725.53,0.0,0.9881,1e-05,1.99616]
[1778372172935,41.1,80728.19,0.0,0.98813,1e-05,1.99252]
[1778372179984,41.11,80723.66,0.0,0.98807,1e-05,2.00105]
[1778372183010,41.11,80718.03,0.0,0.988,1e-05,2.01093]
[1778372184019,41.11,80713.02,0.0,0.98794,1e-05,2.01953]
[1778372185025,41.11,80708.82,0.0,0.98789,1e-05,2.02676]
[1778372186032,41.11,80702.88,0.0,0.98782,1e-05,2.03697]
[1778372191067,41.11,80698.12,0.0,0.98777,1e-05,2.04364]
[1778372197108,41.11,80691.96,0.0,0.98769,1e-05,2.05466]
[1778372202144,41.11,80687.41,0.0,0.98763,1e-05,2.06285]
[1778372208187,41.12,80685.15,0.0,0.9876,1e-05,2.06715]
[1778372211208,41.12,80692.18,0.0,0.98769,1e-05,2.05521]
[1778372212215,41.12,80697.19,0.0,0.98775,1e-05,2.0467]
[1778372219264,41.12,80697.36,0.0,0.98774,1e-05,2.04714]
[1778372225306,41.12,80701.34,0.0,0.98779,1e-05,2.041]
[1778372230341,41.13,80701.57,0.0,0.98779,1e-05,2.04119]
[1778372234371,41.13,80694.49,0.0,0.9877,1e-05,2.05381]
[1778372235378,41.13,80692.1,0.0,0.98767,1e-05,2.05801]
[1778372244441,41.13,80691.62,0.0,0.98766,1e-05,2.05964]
[1778372249478,41.13,80689.71,0.0,0.98763,1e-05,2.06336]
[1778372254510,41.13,80689.64,0.0,0.98764,1e-05,2.06207]
[1778372260553,41.14,80686.91,0.0,0.9876,1e-05,2.06727]
[1778372265598,41.14,80687.97,0.0,0.98761,1e-05,2.06586]
[1778372272637,41.14,80687.91,0.0,0.98761,1e-05,2.06664]
[1778372279685,41.14,80687.57,0.0,0.9876,1e-05,2.06782]
[1778372285729,41.15,80687.41,0.0,0.98759,1e-05,2.06861]
[1778372290763,41.15,80687.17,0.0,0.98759,1e-05,2.06945]
[1778372295798,41.15,80686.74,0.0,0.98758,1e-05,2.07062]
[1778372301839,41.15,80686.71,0.0,0.98757,1e-05,2.07119]
[1778372306876,41.15,80686.95,0.0,0.98757,1e-05,2.0712]
[1778372311910,41.15,80686.86,0.0,0.98758,1e-05,2.06994]
[1778372316945,41.16,80686.89,0.0,0.98758,1e-05,2.07032]
[1778372321994,41.16,80686.83,0.0,0.98757,1e-05,2.07087]
[1778372328024,41.16,80686.66,0.0,0.98757,1e-05,2.07169]
[1778372334064,41.16,80686.64,0.0,0.98756,1e-05,2.07224]
[1778372340106,41.16,80686.75,0.0,0.98756,1e-05,2.07256]
[1778372351183,41.17,80686.6,0.0,0.98755,1e-05,2.07376]
[1778372356218,41.17,80693.55,0.0,0.98764,1e-05,2.06217]
[1778372358233,41.17,80693.55,0.0,0.98763,1e-05,2.06238]
[1778372363267,41.17,80695.81,0.0,0.98766,1e-05,2.059]
[1778372368305,41.17,80699.26,0.0,0.9877,1e-05,2.05363]
[1778372369309,41.17,80706.26,0.0,0.98778,1e-05,2.04175]
[1778372371323,41.18,80708.53,0.0,0.98782,1e-05,2.03631]
[1778372376357,41.18,80710.14,0.0,0.98783,1e-05,2.03421]
[1778372379378,41.18,80717.11,0.0,0.98791,1e-05,2.02276]
[1778372385421,41.18,80717.52,0.0,0.98791,1e-05,2.02295]
[1778372390455,41.19,80718.71,0.0,0.98792,1e-05,2.02164]
[1778372395491,41.19,80718.96,0.0,0.98792,1e-05,2.02191]
[1778372399519,41.19,80724.25,0.0,0.98798,1e-05,2.01351]
[1778372406568,41.2,80723.18,0.0,0.98796,1e-05,2.01632]
[1778372411603,41.2,80724.7,0.0,0.98797,1e-05,2.01444]
[1778372416638,41.2,80725.46,0.0,0.98797,1e-05,2.01383]
[1778372422701,41.2,80739.95,0.0,0.98814,1e-05,1.99029]
[1778372424694,41.21,80743.25,0.0,0.98817,1e-05,1.98508]
[1778372430735,41.21,80745.46,0.0,0.98819,1e-05,1.98247]
[1778372436778,41.21,80744.88,0.0,0.98819,1e-05,1.98273]
[1778372441812,41.22,80746.34,0.0,0.9882,1e-05,1.98117]
[1778372446848,41.22,80748.09,0.0,0.98821,1e-05,1.97912]
[1778372451883,41.23,80749.66,0.0,0.98822,1e-05,1.97754]
[1778372456917,41.23,80750.45,0.0,0.98823,1e-05,1.97708]
[1778372462985,41.23,80751.76,0.0,0.98824,1e-05,1.97593]
[1778372465981,41.24,80745.47,0.0,0.98816,1e-05,1.98691]
[1778372466988,41.24,80743.35,0.0,0.98813,1e-05,1.9906]
[1778372472027,41.24,80744.97,0.0,0.98815,1e-05,1.9886]
[1778372477065,41.24,80746.64,0.0,0.98816,1e-05,1.98653]
[1778372482098,41.25,80747.3,0.0,0.98817,1e-05,1.98614]
[1778372485119,41.25,80752.3,0.0,0.98822,1e-05,1.97824]
[1778372490154,41.25,80751.51,0.0,0.98821,1e-05,1.98033]
[1778372495189,41.25,80750.01,0.0,0.98819,1e-05,1.9818]
[1778372501232,41.26,80750.19,0.0,0.98819,1e-05,1.9824]
[1778372506298,41.26,80751.28,0.0,0.9882,1e-05,1.98134]
[1778372512332,41.26,80750.13,0.0,0.98818,1e-05,1.98416]
[1778372517376,41.27,80749.99,0.0,0.98817,1e-05,1.98513]
[1778372521405,41.27,80755.1,0.0,0.98823,1e-05,1.97708]
[1778372527447,41.27,80754.35,0.0,0.98821,1e-05,1.97927]
[1778372532475,41.28,80753.91,0.0,0.9882,1e-05,1.98077]
[1778372542544,41.28,80753.64,0.0,0.98819,1e-05,1.9827]
[1778372546582,41.28,80760.62,0.0,0.98827,1e-05,1.97155]
[1778372551616,41.28,80761.82,0.0,0.98829,1e-05,1.96778]
[1778372554637,41.28,80756.75,0.0,0.98823,1e-05,1.97618]
[1778372560679,41.28,80757.74,0.0,0.98824,1e-05,1.97454]
[1778372567728,41.28,80756.99,0.0,0.98823,1e-05,1.97578]
[1778372572763,41.28,80758.96,0.0,0.98826,1e-05,1.97251]
[1778372578805,41.29,80759.03,0.0,0.98825,1e-05,1.97294]
[1778372584847,41.29,80755.35,0.0,0.9882,1e-05,1.98009]
[1778372591899,41.3,80755.76,0.0,0.9882,1e-05,1.98059]
[1778372596934,41.3,80756.21,0.0,0.9882,1e-05,1.98069]
[1778372601976,41.3,80757.39,0.0,0.98821,1e-05,1.97976]
[1778372608016,41.31,80756.64,0.0,0.98819,1e-05,1.98203]
[1778372613039,41.31,80757.26,0.0,0.9882,1e-05,1.98006]
[1778372622114,41.32,80757.41,0.0,0.98819,1e-05,1.9814]
[1778372630170,41.32,80756.69,0.0,0.98818,1e-05,1.98403]
[1778372636212,41.33,80757.75,0.0,0.98818,1e-05,1.98335]
[1778372641250,41.33,80757.62,0.0,0.98817,1e-05,1.98445]
[1778372647292,41.34,80757.0,0.0,0.98816,1e-05,1.98652]
[1778372653319,41.34,80757.77,0.0,0.98816,1e-05,1.98627]
[1778372660383,41.35,80759.88,0.0,0.98818,1e-05,1.98397]
[1778372667431,41.35,80757.36,0.0,0.98814,1e-05,1.98934]
[1778372672467,41.35,80740.92,0.0,0.98795,1e-05,2.01592]
[1778372673503,41.35,80741.49,0.0,0.98796,1e-05,2.01508]
[1778372676503,41.36,80733.48,0.0,0.98786,1e-05,2.02896]
[1778372677509,41.36,80731.36,0.0,0.98783,1e-05,2.03265]
[1778372682544,41.36,80731.07,0.0,0.98783,1e-05,2.03354]
[1778372690600,41.36,80727.57,0.0,0.98778,1e-05,2.04006]
[1778372698657,41.36,80725.87,0.0,0.98776,1e-05,2.04346]
[1778372703692,41.36,80724.8,0.0,0.98774,1e-05,2.04558]
[1778372708727,41.36,80722.41,0.0,0.98771,1e-05,2.04984]
[1778372714769,41.36,80722.06,0.0,0.98771,1e-05,2.05064]
[1778372719805,41.37,80722.41,0.0,0.98771,1e-05,2.05031]
[1778372723833,41.37,80712.02,0.0,0.98758,1e-05,2.06832]
[1778372725847,41.37,80711.06,0.0,0.98757,1e-05,2.07001]
[1778372730882,41.37,80711.49,0.0,0.98758,1e-05,2.06938]
[1778372735916,41.37,80711.56,0.0,0.98759,1e-05,2.06756]
[1778372740952,41.37,80707.72,0.0,0.98754,1e-05,2.07428]
[1778372745995,41.37,80708.08,0.0,0.98754,1e-05,2.07378]
[1778372751026,41.37,80701.34,0.0,0.98746,1e-05,2.08555]
[1778372756060,41.37,80699.02,0.0,0.98743,1e-05,2.08962]
[1778372761096,41.37,80698.53,0.0,0.98743,1e-05,2.09052]
[1778372766133,41.37,80698.72,0.0,0.98743,1e-05,2.09028]
[1778372771166,41.37,80696.26,0.0,0.9874,1e-05,2.0946]
[1778372776201,41.37,80692.39,0.0,0.98735,1e-05,2.10133]
[1778372781237,41.37,80691.12,0.0,0.98733,1e-05,2.10352]
[1778372786270,41.37,80690.51,0.0,0.98733,1e-05,2.10457]
[1778372791306,41.37,80688.27,0.0,0.98731,1e-05,2.1066]
[1778372796342,41.37,80687.3,0.0,0.9873,1e-05,2.10828]
[1778372801381,41.37,80687.85,0.0,0.9873,1e-05,2.10734]
[1778372803395,41.37,80684.46,0.0,0.98726,1e-05,2.11326]
[1778372809438,41.37,80682.97,0.0,0.98724,1e-05,2.11579]
[1778372815477,41.37,80683.74,0.0,0.98725,1e-05,2.11436]
[1778372820523,41.37,80682.21,0.0,0.98724,1e-05,2.11698]
[1778372831589,41.37,80682.42,0.0,0.98724,1e-05,2.11644]
[1778372839653,41.37,80682.66,0.0,0.98724,1e-05,2.11593]
[1778372845688,41.37,80683.58,0.0,0.98726,1e-05,2.11423]
[1778372852739,41.37,80683.5,0.0,0.98727,1e-05,2.11242]
[1778372859787,41.37,80687.79,0.0,0.98732,1e-05,2.10491]
[1778372865834,41.37,80692.74,0.0,0.98738,1e-05,2.09629]
[1778372867850,41.37,80697.92,0.0,0.98744,1e-05,2.0873]
[1778372872885,41.37,80701.79,0.0,0.98749,1e-05,2.0806]
[1778372878925,41.37,80703.59,0.0,0.98751,1e-05,2.07749]
[1778372887987,41.37,80704.07,0.0,0.98752,1e-05,2.07666]
[1778372893023,41.37,80706.85,0.0,0.98755,1e-05,2.07187]
[1778372903094,41.37,80707.98,0.0,0.98757,1e-05,2.06992]
[1778372909137,41.37,80708.45,0.0,0.98757,1e-05,2.0691]
[1778372919204,41.37,80709.17,0.0,0.98759,1e-05,2.06598]
[1778372931295,41.37,80710.02,0.0,0.9876,1e-05,2.06446]
[1778372938361,41.37,80711.56,0.0,0.98762,1e-05,2.06177]
[1778372939370,41.37,80717.31,0.0,0.98769,1e-05,2.05193]
[1778372944401,41.37,80715.55,0.0,0.98767,1e-05,2.05497]
[1778372951450,41.37,80714.92,0.0,0.98766,1e-05,2.05606]
[1778372956485,41.37,80714.13,0.0,0.98765,1e-05,2.05741]
[1778372961520,41.37,80713.75,0.0,0.98765,1e-05,2.05805]
[1778372966555,41.37,80713.33,0.0,0.98764,1e-05,2.05874]
[1778372967561,41.37,80707.44,0.0,0.98757,1e-05,2.06885]
[1778372968569,41.37,80706.45,0.0,0.98756,1e-05,2.07053]
[1778372973584,41.37,80707.72,0.0,0.98759,1e-05,2.06637]
[1778372978640,41.37,80708.36,0.0,0.98759,1e-05,2.06517]
[1778372983654,41.37,80707.87,0.0,0.98759,1e-05,2.06593]
[1778372991733,41.36,80708.11,0.0,0.98759,1e-05,2.06539]
[1778373000796,41.36,80708.23,0.0,0.98759,1e-05,2.0651]
[1778373002817,41.36,80699.78,0.0,0.98749,1e-05,2.07965]
[1778373003821,41.36,80698.75,0.0,0.98748,1e-05,2.08141]
[1778373008853,41.36,80696.23,0.0,0.98745,1e-05,2.08562]
[1778373013887,41.36,80696.36,0.0,0.98745,1e-05,2.08528]
[1778373019932,41.36,80693.99,0.0,0.98742,1e-05,2.08929]
[1778373026979,41.36,80696.72,0.0,0.98746,1e-05,2.08454]
[1778373033024,41.36,80695.87,0.0,0.98746,1e-05,2.08415]
[1778373038060,41.36,80695.49,0.0,0.98745,1e-05,2.08483]
[1778373043098,41.36,80695.11,0.0,0.98745,1e-05,2.08554]
[1778373050146,41.36,80694.97,0.0,0.98745,1e-05,2.08586]
[1778373055182,41.36,80694.74,0.0,0.98744,1e-05,2.08632]
[1778373061269,41.36,80692.84,0.0,0.98742,1e-05,2.08965]
[1778373068282,41.36,80691.87,0.0,0.98741,1e-05,2.09135]
[1778373073313,41.36,80692.21,0.0,0.98741,1e-05,2.09077]
[1778373078350,41.36,80690.37,0.0,0.98739,1e-05,2.09396]
[1778373084388,41.36,80688.2,0.0,0.98736,1e-05,2.09768]
[1778373091439,41.36,80688.2,0.0,0.98737,1e-05,2.09574]
[1778373093471,41.36,80682.79,0.0,0.98731,1e-05,2.10513]
[1778373098489,41.36,80680.94,0.0,0.98729,1e-05,2.10822]
[1778373103525,41.36,80680.0,0.0,0.98727,1e-05,2.10972]
[1778373110572,41.36,80681.11,0.0,0.98729,1e-05,2.1076]
[1778373117620,41.36,80681.94,0.0,0.9873,1e-05,2.10601]
[1778373124669,41.36,80682.23,0.0,0.98731,1e-05,2.10536]
[1778373129705,41.36,80682.2,0.0,0.98731,1e-05,2.10532]
[1778373134753,41.36,80686.68,0.0,0.98736,1e-05,2.09751]
[1778373139780,41.36,80683.77,0.0,0.98733,1e-05,2.10258]
[1778373141793,41.36,80682.11,0.0,0.9873,1e-05,2.10548]
[1778373146833,41.36,80684.75,0.0,0.98734,1e-05,2.10087]
[1778373147836,41.36,80677.49,0.0,0.98725,1e-05,2.11356]
[1778373148843,41.36,80675.43,0.0,0.98722,1e-05,2.11717]
[1778373152873,41.36,80673.75,0.0,0.98721,1e-05,2.11824]
[1778373158923,41.36,80671.89,0.0,0.98719,1e-05,2.1215]
[1778373159926,41.36,80664.86,0.0,0.9871,1e-05,2.13389]
[1778373160933,41.36,80663.88,0.0,0.98709,1e-05,2.13562]
[1778373166975,41.36,80663.32,0.0,0.98708,1e-05,2.13661]
[1778373173018,41.36,80663.68,0.0,0.98709,1e-05,2.13597]
[1778373180070,41.36,80662.43,0.0,0.98707,1e-05,2.13785]
[1778373185110,41.36,80671.15,0.0,0.98719,1e-05,2.12193]
[1778373186117,41.36,80677.19,0.0,0.98726,1e-05,2.11125]
[1778373187124,41.36,80681.57,0.0,0.98732,1e-05,2.10352]
[1778373189138,41.36,80682.17,0.0,0.98732,1e-05,2.10237]
[1778373194173,41.35,80681.8,0.0,0.98732,1e-05,2.10272]
[1778373199207,41.35,80682.01,0.0,0.98733,1e-05,2.10215]
[1778373205261,41.35,80680.28,0.0,0.98731,1e-05,2.10494]
[1778373211295,41.35,80680.28,0.0,0.98732,1e-05,2.10285]
[1778373217337,41.35,80675.45,0.0,0.98726,1e-05,2.11108]
[1778373223379,41.35,80674.26,0.0,0.98725,1e-05,2.11297]
[1778373225393,41.35,80679.23,0.0,0.98731,1e-05,2.10424]
[1778373230429,41.35,80678.81,0.0,0.9873,1e-05,2.1049]
[1778373235476,41.35,80678.35,0.0,0.9873,1e-05,2.10564]
[1778373240509,41.35,80678.35,0.0,0.9873,1e-05,2.10557]
[1778373245548,41.35,80674.2,0.0,0.98725,1e-05,2.11274]
[1778373250620,41.35,80673.47,0.0,0.98724,1e-05,2.11391]
[1778373258675,41.35,80672.22,0.0,0.98723,1e-05,2.11589]
[1778373261694,41.35,80678.63,0.0,0.98731,1e-05,2.10462]
[1778373266733,41.35,80677.62,0.0,0.98729,1e-05,2.10637]
[1778373271764,41.35,80676.85,0.0,0.98729,1e-05,2.10583]
[1778373276799,41.35,80677.42,0.0,0.9873,1e-05,2.10485]
[1778373281838,41.35,80678.3,0.0,0.98731,1e-05,2.10332]
[1778373286870,41.35,80681.47,0.0,0.98735,1e-05,2.0978]
[1778373294926,41.35,80685.22,0.0,0.9874,1e-05,2.09129]
[1778373295933,41.35,80690.41,0.0,0.98746,1e-05,2.08229]
[1778373297947,41.35,80693.48,0.0,0.9875,1e-05,2.07701]
[1778373298956,41.35,80701.4,0.0,0.98759,1e-05,2.06338]
[1778373299970,41.35,80707.51,0.0,0.98767,1e-05,2.05294]
[1778373300969,41.35,80708.04,0.0,0.98767,1e-05,2.05209]
[1778373305970,41.35,80709.35,0.0,0.98769,1e-05,2.05015]
[1778373311042,41.35,80717.6,0.0,0.98778,1e-05,2.03638]
[1778373312049,41.35,80720.25,0.0,0.98782,1e-05,2.03196]
[1778373320105,41.35,80721.48,0.0,0.98783,1e-05,2.03057]
[1778373325140,41.36,80722.94,0.0,0.98784,1e-05,2.02851]
[1778373330176,41.36,80726.33,0.0,0.98788,1e-05,2.02319]
[1778373333196,41.36,80731.07,0.0,0.98794,1e-05,2.01365]
[1778373338237,41.36,80734.76,0.0,0.98798,1e-05,2.00795]
[1778373339243,41.36,80740.19,0.0,0.98805,1e-05,1.99894]
[1778373341258,41.36,80741.63,0.0,0.98806,1e-05,1.99677]
[1778373349320,41.37,80744.12,0.0,0.98808,1e-05,1.99372]
[1778373356323,41.37,80742.43,0.0,0.98806,1e-05,1.99734]
[1778373359386,41.37,80736.22,0.0,0.98798,1e-05,2.00807]
[1778373364421,41.37,80734.25,0.0,0.98796,1e-05,2.0118]
[1778373369457,41.37,80732.95,0.0,0.98794,1e-05,2.01439]
[1778373376468,41.38,80732.1,0.0,0.98792,1e-05,2.01637]
[1778373386537,41.38,80728.69,0.0,0.98788,1e-05,2.02288]
[1778373392620,41.38,80728.18,0.0,0.98788,1e-05,2.02235]
[1778373397654,41.38,80740.02,0.0,0.98802,1e-05,2.0028]
[1778373400674,41.38,80745.19,0.0,0.98807,1e-05,1.99448]
[1778373405714,41.39,80747.63,0.0,0.9881,1e-05,1.991]
[1778373416752,41.39,80747.54,0.0,0.98809,1e-05,1.99247]
[1778373420816,41.39,80740.77,0.0,0.98801,1e-05,2.00425]
[1778373424843,41.4,80735.62,0.0,0.98794,1e-05,2.01327]
[1778373429877,41.4,80729.97,0.0,0.98787,1e-05,2.02314]
[1778373431893,41.4,80724.9,0.0,0.98781,1e-05,2.03183]
[1778373436928,41.4,80724.19,0.0,0.9878,1e-05,2.03328]
[1778373441963,41.4,80723.37,0.0,0.98779,1e-05,2.03491]
[1778373446965,41.4,80720.61,0.0,0.98776,1e-05,2.03983]
[1778373452034,41.4,80720.73,0.0,0.98777,1e-05,2.03797]
[1778373453041,41.4,80727.24,0.0,0.98784,1e-05,2.02698]
[1778373459083,41.4,80730.09,0.0,0.98788,1e-05,2.02256]
[1778373463113,41.4,80724.7,0.0,0.98781,1e-05,2.0319]
[1778373470162,41.41,80723.38,0.0,0.98779,1e-05,2.03448]
[1778373476211,41.41,80722.37,0.0,0.98778,1e-05,2.03646]
[1778373483266,41.41,80722.75,0.0,0.98778,1e-05,2.03612]
[1778373490309,41.41,80722.43,0.0,0.98778,1e-05,2.03697]
[1778373495344,41.41,80721.43,0.0,0.98776,1e-05,2.03886]
[1778373500378,41.41,80721.72,0.0,0.98776,1e-05,2.03855]
[1778373507388,41.41,80722.33,0.0,0.98777,1e-05,2.03779]
[1778373517458,41.41,80721.34,0.0,0.98777,1e-05,2.038]
[1778373523540,41.41,80721.34,0.0,0.98776,1e-05,2.03825]
[1778373529582,41.41,80721.43,0.0,0.98776,1e-05,2.03832]
[1778373534624,41.42,80721.69,0.0,0.98777,1e-05,2.03807]
[1778373539657,41.42,80721.46,0.0,0.98776,1e-05,2.03866]
[1778373540665,41.42,80713.78,0.0,0.98767,1e-05,2.05175]
[1778373541673,41.42,80696.9,0.0,0.98746,1e-05,2.08076]
[1778373546708,41.42,80692.66,0.0,0.98741,1e-05,2.08792]
[1778373551743,41.41,80690.66,0.0,0.98739,1e-05,2.09121]
[1778373557748,41.41,80688.69,0.0,0.98737,1e-05,2.09442]
[1778373562822,41.41,80681.95,0.0,0.98729,1e-05,2.10596]
[1778373567860,41.41,80680.89,0.0,0.98727,1e-05,2.10756]
[1778373576923,41.41,80682.24,0.0,0.9873,1e-05,2.10294]
[1778373587962,41.41,80681.03,0.0,0.98729,1e-05,2.10466]
[1778373593033,41.41,80679.33,0.0,0.98727,1e-05,2.10743]
[1778373598041,41.41,80679.2,0.0,0.98727,1e-05,2.10745]
[1778373600208,41.41,80697.46,0.0,0.9875,1e-05,2.07569]
[1778373601114,41.41,80719.01,0.0,0.98776,1e-05,2.03876]
[1778373602117,41.41,80720.71,0.0,0.98778,1e-05,2.03591]
[1778373603123,41.41,80712.44,0.0,0.98768,1e-05,2.05014]
[1778373608169,41.41,80715.45,0.0,0.98771,1e-05,2.04521]
[1778373613197,41.41,80712.23,0.0,0.98767,1e-05,2.05094]
[1778373618198,41.41,80712.79,0.0,0.98768,1e-05,2.05021]
[1778373623272,41.41,80713.89,0.0,0.98769,1e-05,2.04859]
[1778373628311,41.41,80714.2,0.0,0.98769,1e-05,2.04823]
[1778373633346,41.41,80715.09,0.0,0.98771,1e-05,2.04507]
[1778373638346,41.41,80715.72,0.0,0.98772,1e-05,2.0442]
[1778373647448,41.42,80716.08,0.0,0.98772,1e-05,2.04395]
[1778373658487,41.42,80717.76,0.0,0.98774,1e-05,2.04151]
[1778373663564,41.42,80719.99,0.0,0.98776,1e-05,2.03791]
[1778373672635,41.42,80719.83,0.0,0.98776,1e-05,2.03858]
[1778373677663,41.42,80719.61,0.0,0.98775,1e-05,2.03913]
[1778373688702,41.42,80719.2,0.0,0.98774,1e-05,2.04034]
[1778373693774,41.42,80719.7,0.0,0.98776,1e-05,2.03787]
[1778373699822,41.42,80719.86,0.0,0.98776,1e-05,2.03789]
[1778373704856,41.43,80723.2,0.0,0.9878,1e-05,2.03249]
[1778373709893,41.43,80723.47,0.0,0.9878,1e-05,2.03233]
[1778373714928,41.43,80722.98,0.0,0.98779,1e-05,2.03346]
[1778373719962,41.43,80722.12,0.0,0.98778,1e-05,2.03519]
[1778373724997,41.43,80723.9,0.0,0.9878,1e-05,2.03243]
[1778373730036,41.43,80729.39,0.0,0.98786,1e-05,2.02344]
[1778373733058,41.43,80735.56,0.0,0.98793,1e-05,2.01325]
[1778373739063,41.43,80736.37,0.0,0.98794,1e-05,2.01235]
[1778373746151,41.44,80737.17,0.0,0.98795,1e-05,2.01154]
[1778373752192,41.44,80737.21,0.0,0.98795,1e-05,2.0101]
[1778373754205,41.44,80745.07,0.0,0.98804,1e-05,1.99707]
[1778373756224,41.44,80745.4,0.0,0.98805,1e-05,1.99671]
[1778373761256,41.44,80747.99,0.0,0.98807,1e-05,1.99288]
[1778373769273,41.45,80746.48,0.0,0.98805,1e-05,1.99629]
[1778373775351,41.45,80746.48,0.0,0.98805,1e-05,1.99694]
[1778373780389,41.45,80744.45,0.0,0.98802,1e-05,2.0009]
[1778373787438,41.45,80745.25,0.0,0.98802,1e-05,2.00039]
[1778373792479,41.46,80743.61,0.0,0.988,1e-05,2.00374]
[1778373797516,41.46,80748.55,0.0,0.98805,1e-05,1.99583]
[1778373802551,41.46,80751.95,0.0,0.98809,1e-05,1.99016]
[1778373807663,41.46,80752.16,0.0,0.9881,1e-05,1.98981]
[1778373812692,41.46,80750.17,0.0,0.98808,1e-05,1.99131]
[1778373817726,41.46,80746.54,0.0,0.98804,1e-05,1.99737]
[1778373823772,41.46,80748.37,0.0,0.98806,1e-05,1.99432]
[1778373828804,41.46,80748.78,0.0,0.98807,1e-05,1.99363]
[1778373835854,41.46,80747.12,0.0,0.98805,1e-05,1.9964]
[1778373840890,41.46,80747.17,0.0,0.98805,1e-05,1.99632]
[1778373845926,41.46,80747.79,0.0,0.98805,1e-05,1.99599]
[1778373850960,41.46,80748.14,0.0,0.98805,1e-05,1.9963]
[1778373859913,41.47,80746.42,0.0,0.98802,1e-05,2.00069]
[1778373865065,41.47,80746.52,0.0,0.98801,1e-05,2.00134]
[1778373870098,41.48,80750.07,0.0,0.98805,1e-05,1.99622]
[1778373876140,41.48,80748.01,0.0,0.98803,1e-05,1.99886]
[1778373882184,41.49,80747.79,0.0,0.98802,1e-05,2.00026]
[1778373887219,41.49,80746.6,0.0,0.988,1e-05,2.00312]
[1778373895275,41.5,80744.88,0.0,0.98797,1e-05,2.00737]
[1778373900331,41.5,80743.8,0.0,0.98795,1e-05,2.01004]
[1778373901326,41.5,80728.04,0.0,0.98776,1e-05,2.03664]
[1778373902339,41.5,80707.84,0.0,0.98752,1e-05,2.07138]
[1778373907369,41.5,80710.05,0.0,0.98754,1e-05,2.06784]
[1778373912406,41.5,80710.18,0.0,0.98754,1e-05,2.06786]
[1778373917436,41.5,80712.8,0.0,0.98757,1e-05,2.06359]
[1778373918444,41.5,80722.09,0.0,0.98769,1e-05,2.04778]
[1778373923479,41.5,80728.6,0.0,0.98776,1e-05,2.03704]
[1778373928518,41.51,80733.08,0.0,0.98781,1e-05,2.02977]
[1778373929525,41.51,80729.58,0.0,0.98777,1e-05,2.03575]
[1778373934559,41.51,80730.85,0.0,0.98779,1e-05,2.03195]
[1778373940501,41.51,80735.19,0.0,0.98784,1e-05,2.02483]
[1778373945637,41.51,80736.2,0.0,0.98786,1e-05,2.02329]
[1778373948657,41.51,80731.03,0.0,0.98779,1e-05,2.03211]
[1778373949665,41.51,80728.47,0.0,0.98776,1e-05,2.03646]
[1778373954705,41.51,80725.43,0.0,0.98773,1e-05,2.04161]
[1778373960645,41.51,80707.95,0.0,0.98752,1e-05,2.07146]
[1778373961753,41.51,80707.12,0.0,0.98751,1e-05,2.07285]
[1778373966790,41.51,80703.38,0.0,0.98746,1e-05,2.07909]
[1778373972831,41.51,80700.95,0.0,0.98743,1e-05,2.0831]
[1778373977867,41.51,80699.73,0.0,0.98742,1e-05,2.08506]
[1778373986930,41.51,80694.15,0.0,0.98735,1e-05,2.09454]
[1778373989951,41.51,80689.15,0.0,0.98729,1e-05,2.10318]
[1778373994985,41.5,80683.85,0.0,0.98724,1e-05,2.11042]
[1778374000023,41.5,80680.95,0.0,0.9872,1e-05,2.11533]
[1778374005058,41.5,80687.04,0.0,0.98728,1e-05,2.10457]
[1778374010095,41.5,80684.05,0.0,0.98724,1e-05,2.10973]
[1778374012107,41.5,80677.67,0.0,0.98716,1e-05,2.12085]
[1778374017142,41.5,80676.86,0.0,0.98715,1e-05,2.12209]
[1778374022184,41.5,80676.17,0.0,0.98715,1e-05,2.12309]
[1778374031148,41.5,80678.47,0.0,0.98718,1e-05,2.11867]
[1778374037283,41.5,80681.05,0.0,0.98721,1e-05,2.1139]
[1778374043328,41.5,80682.57,0.0,0.98723,1e-05,2.11103]
[1778374048363,41.5,80678.2,0.0,0.98718,1e-05,2.11846]
[1778374053397,41.5,80677.87,0.0,0.98719,1e-05,2.11692]
[1778374058433,41.5,80677.81,0.0,0.98719,1e-05,2.1168]
[1778374064475,41.49,80676.92,0.0,0.98718,1e-05,2.11809]
[1778374071429,41.49,80676.63,0.0,0.98718,1e-05,2.11826]
[1778374078573,41.49,80675.92,0.0,0.98717,1e-05,2.11916]
[1778374084615,41.49,80676.73,0.0,0.98718,1e-05,2.11747]
[1778374091569,41.49,80676.39,0.0,0.98718,1e-05,2.11777]
[1778374101734,41.49,80676.86,0.0,0.98719,1e-05,2.11652]
[1778374106769,41.49,80678.54,0.0,0.98721,1e-05,2.11336]
[1778374111804,41.49,80678.97,0.0,0.98723,1e-05,2.1105]
[1778374116839,41.49,80678.92,0.0,0.98723,1e-05,2.11039]
[1778374121876,41.48,80681.65,0.0,0.98727,1e-05,2.10542]
[1778374126909,41.48,80681.34,0.0,0.98726,1e-05,2.10579]
[1778374131944,41.48,80680.5,0.0,0.98726,1e-05,2.10706]
[1778374141007,41.48,80681.12,0.0,0.98727,1e-05,2.10561]
[1778374147048,41.48,80681.26,0.0,0.98727,1e-05,2.10512]
[1778374152086,41.48,80678.34,0.0,0.98724,1e-05,2.10996]
[1778374158032,41.48,80677.33,0.0,0.98722,1e-05,2.11147]
[1778374164170,41.48,80673.98,0.0,0.98719,1e-05,2.11696]
[1778374169205,41.48,80671.75,0.0,0.98716,1e-05,2.12057]
[1778374175246,41.47,80670.36,0.0,0.98716,1e-05,2.12077]
[1778374181294,41.47,80670.26,0.0,0.98716,1e-05,2.12061]
[1778374188242,41.47,80670.18,0.0,0.98716,1e-05,2.12038]
[1778374193380,41.47,80673.34,0.0,0.9872,1e-05,2.11461]
[1778374198415,41.47,80675.11,0.0,0.98722,1e-05,2.11133]
[1778374203450,41.47,80674.14,0.0,0.98721,1e-05,2.11285]
[1778374204457,41.47,80662.36,0.0,0.98707,1e-05,2.13347]
[1778374206471,41.47,80656.21,0.0,0.98699,1e-05,2.14416]
[1778374208484,41.47,80651.66,0.0,0.98693,1e-05,2.15201]
[1778374211506,41.47,80644.87,0.0,0.98685,1e-05,2.1637]
[1778374217547,41.46,80646.69,0.0,0.98688,1e-05,2.15957]
[1778374222583,41.46,80650.98,0.0,0.98694,1e-05,2.1512]
[1778374228624,41.46,80654.18,0.0,0.98699,1e-05,2.14468]
[1778374238592,41.45,80660.98,0.0,0.98709,1e-05,2.12945]
[1778374244737,41.45,80662.5,0.0,0.98712,1e-05,2.12604]
[1778374257830,41.44,80665.75,0.0,0.98717,1e-05,2.11881]
[1778374262864,41.44,80670.06,0.0,0.98722,1e-05,2.1107]
[1778374265886,41.44,80663.81,0.0,0.98715,1e-05,2.12132]
[1778374271927,41.43,80662.04,0.0,0.98713,1e-05,2.12364]
[1778374276963,41.43,80661.37,0.0,0.98713,1e-05,2.12417]
[1778374281999,41.43,80665.59,0.0,0.98719,1e-05,2.11612]
[1778374288043,41.43,80666.59,0.0,0.9872,1e-05,2.11369]
[1778374296101,41.42,80670.28,0.0,0.98727,1e-05,2.10453]
[1778374303147,41.42,80671.61,0.0,0.98729,1e-05,2.10156]
[1778374309085,41.42,80671.18,0.0,0.98728,1e-05,2.10177]
[1778374316239,41.42,80671.78,0.0,0.9873,1e-05,2.10012]
[1778374317246,41.42,80666.69,0.0,0.98723,1e-05,2.10893]
[1778374318253,41.42,80663.32,0.0,0.98719,1e-05,2.11462]
[1778374323293,41.41,80665.36,0.0,0.98722,1e-05,2.11051]
[1778374329227,41.41,80664.52,0.0,0.98722,1e-05,2.11149]
[1778374335373,41.41,80662.99,0.0,0.9872,1e-05,2.11348]
[1778374342421,41.41,80661.98,0.0,0.98719,1e-05,2.11457]
[1778374348463,41.4,80660.91,0.0,0.98718,1e-05,2.11589]
[1778374353499,41.4,80659.63,0.0,0.98718,1e-05,2.11578]
[1778374358534,41.4,80661.52,0.0,0.98721,1e-05,2.11204]
[1778374362561,41.4,80668.35,0.0,0.9873,1e-05,2.09978]
[1778374369508,41.4,80669.78,0.0,0.98732,1e-05,2.09683]
[1778374379578,41.39,80671.15,0.0,0.98734,1e-05,2.0938]
[1778374384715,41.39,80668.93,0.0,0.98731,1e-05,2.09732]
[1778374390759,41.39,80668.96,0.0,0.98732,1e-05,2.09682]
[1778374395793,41.39,80676.46,0.0,0.98741,1e-05,2.08344]
[1778374399821,41.39,80685.95,0.0,0.98753,1e-05,2.06686]
[1778374406870,41.39,80681.88,0.0,0.98748,1e-05,2.07363]
[1778374409891,41.39,80676.0,0.0,0.98741,1e-05,2.08365]
[1778374414926,41.39,80674.53,0.0,0.9874,1e-05,2.08402]
[1778374419960,41.38,80674.67,0.0,0.98741,1e-05,2.08346]
[1778374428021,41.38,80674.83,0.0,0.98741,1e-05,2.08268]
[1778374434062,41.38,80674.45,0.0,0.98741,1e-05,2.08294]
[1778374439098,41.38,80671.98,0.0,0.98738,1e-05,2.08689]
[1778374444132,41.38,80671.18,0.0,0.98738,1e-05,2.08789]
[1778374447155,41.38,80665.53,0.0,0.98731,1e-05,2.09748]
[1778374449169,41.38,80664.0,0.0,0.98729,1e-05,2.09996]
[1778374454204,41.37,80661.68,0.0,0.98727,1e-05,2.10351]
[1778374459240,41.37,80662.85,0.0,0.98728,1e-05,2.10095]
[1778374464273,41.37,80667.64,0.0,0.98735,1e-05,2.09216]
[1778374470220,41.37,80667.73,0.0,0.98735,1e-05,2.0915]
[1778374478373,41.37,80669.61,0.0,0.98739,1e-05,2.08572]
[1778374483418,41.36,80672.04,0.0,0.98742,1e-05,2.08108]
[1778374489457,41.36,80672.92,0.0,0.98744,1e-05,2.07919]
[1778374494491,41.36,80673.11,0.0,0.98744,1e-05,2.07857]
[1778374500430,41.36,80673.22,0.0,0.98744,1e-05,2.0781]
[1778374506577,41.36,80673.41,0.0,0.98745,1e-05,2.07739]
[1778374511612,41.36,80674.64,0.0,0.98747,1e-05,2.07501]
[1778374516647,41.36,80674.42,0.0,0.98746,1e-05,2.07515]
[1778374525710,41.36,80674.67,0.0,0.98747,1e-05,2.07429]
[1778374530744,41.35,80669.36,0.0,0.98741,1e-05,2.08325]
[1778374536788,41.35,80664.74,0.0,0.98736,1e-05,2.089]
[1778374546857,41.35,80663.38,0.0,0.98735,1e-05,2.0907]
[1778374551938,41.35,80661.14,0.0,0.98733,1e-05,2.09426]
[1778374554960,41.35,80672.11,0.0,0.98746,1e-05,2.07503]
[1778374559995,41.35,80671.77,0.0,0.98746,1e-05,2.07543]
[1778374565029,41.35,80672.05,0.0,0.98746,1e-05,2.07476]
[1778374570065,41.35,80672.24,0.0,0.98747,1e-05,2.07425]
[1778374575100,41.35,80671.48,0.0,0.98746,1e-05,2.07538]
[1778374581141,41.34,80671.32,0.0,0.98746,1e-05,2.07544]
[1778374591212,41.34,80671.5,0.0,0.98748,1e-05,2.07292]
[1778374593225,41.34,80665.39,0.0,0.9874,1e-05,2.08342]
[1778374596247,41.34,80671.15,0.0,0.98747,1e-05,2.07334]
[1778374601281,41.34,80671.13,0.0,0.98747,1e-05,2.07322]
[1778374607325,41.34,80670.28,0.0,0.98746,1e-05,2.0745]
[1778374613366,41.34,80670.27,0.0,0.98747,1e-05,2.07433]
[1778374620418,41.34,80670.26,0.0,0.98747,1e-05,2.07412]
[1778374625454,41.34,80670.22,0.0,0.98747,1e-05,2.07403]
[1778374630488,41.34,80670.79,0.0,0.98748,1e-05,2.07289]
[1778374635524,41.34,80670.74,0.0,0.98748,1e-05,2.07283]
[1778374641419,41.34,80670.7,0.0,0.98748,1e-05,2.07273]
[1778374649621,41.34,80670.55,0.0,0.98748,1e-05,2.07274]
[1778374654657,41.34,80670.98,0.0,0.98749,1e-05,2.07]
[1778374660699,41.33,80670.43,0.0,0.98749,1e-05,2.07079]
[1778374665734,41.33,80669.08,0.0,0.98747,1e-05,2.07298]
[1778374670768,41.33,80670.31,0.0,0.98749,1e-05,2.0707]
[1778374677818,41.33,80674.28,0.0,0.98754,1e-05,2.0637]
[1778374686881,41.33,80674.79,0.0,0.98755,1e-05,2.06264]
[1778374692922,41.33,80675.51,0.0,0.98755,1e-05,2.06127]
[1778374697957,41.33,80672.61,0.0,0.98752,1e-05,2.06615]
[1778374702994,41.33,80670.47,0.0,0.9875,1e-05,2.0697]
[1778374708028,41.33,80663.88,0.0,0.98742,1e-05,2.08091]
[1778374713062,41.33,80660.76,0.0,0.98739,1e-05,2.08413]
[1778374718098,41.33,80660.3,0.0,0.98739,1e-05,2.0846]
[1778374723133,41.33,80660.44,0.0,0.98739,1e-05,2.08403]
[1778374726216,41.32,80654.14,0.0,0.98731,1e-05,2.09478]
[1778374727175,41.32,80648.16,0.0,0.98724,1e-05,2.10515]
[1778374728183,41.32,80641.78,0.0,0.98716,1e-05,2.11624]
[1778374731204,41.32,80647.57,0.0,0.98724,1e-05,2.10573]
[1778374738295,41.32,80650.28,0.0,0.98727,1e-05,2.10041]
[1778374743330,41.32,80649.7,0.0,0.98727,1e-05,2.10102]
[1778374750379,41.32,80654.25,0.0,0.98733,1e-05,2.09255]
[1778374755414,41.31,80656.07,0.0,0.98736,1e-05,2.08901]
[1778374760449,41.31,80657.03,0.0,0.98737,1e-05,2.08698]
[1778374765485,41.31,80657.26,0.0,0.98738,1e-05,2.08622]
[1778374770518,41.31,80657.3,0.0,0.98738,1e-05,2.0858]
[1778374775558,41.31,80657.32,0.0,0.98739,1e-05,2.08355]
[1778374782607,41.31,80657.19,0.0,0.98739,1e-05,2.08331]
[1778374787641,41.31,80657.15,0.0,0.9874,1e-05,2.08304]
[1778374791669,41.3,80662.38,0.0,0.98746,1e-05,2.07369]
[1778374793683,41.3,80667.47,0.0,0.98752,1e-05,2.06478]
[1778374798719,41.3,80671.08,0.0,0.98757,1e-05,2.05837]
[1778374799725,41.3,80686.86,0.0,0.98776,1e-05,2.03128]
[1778374802557,41.3,80684.6,0.0,0.98773,1e-05,2.03518]
[1778374806774,41.3,80675.81,0.0,0.98763,1e-05,2.05026]
[1778374807781,41.3,80674.88,0.0,0.98762,1e-05,2.05184]
[1778374812821,41.3,80676.88,0.0,0.98764,1e-05,2.0483]
[1778374817852,41.3,80673.94,0.0,0.98761,1e-05,2.05327]
[1778374820873,41.3,80669.35,0.0,0.98755,1e-05,2.06108]
[1778374822697,41.3,80658.92,0.0,0.98742,1e-05,2.0791]
[1778374822887,41.3,80658.92,0.0,0.98742,1e-05,2.07904]
[1778374825908,41.3,80653.83,0.0,0.98736,1e-05,2.08767]
[1778374829936,41.3,80648.8,0.0,0.9873,1e-05,2.09616]
[1778374835983,41.3,80649.41,0.0,0.98732,1e-05,2.09283]
[1778374842023,41.3,80648.58,0.0,0.98732,1e-05,2.09391]
[1778374845044,41.3,80642.3,0.0,0.98724,1e-05,2.10471]
[1778374850080,41.29,80639.54,0.0,0.98721,1e-05,2.10916]
[1778374856122,41.29,80640.06,0.0,0.98722,1e-05,2.10778]
[1778374861157,41.29,80639.58,0.0,0.98721,1e-05,2.10824]
[1778374867198,41.29,80639.48,0.0,0.98722,1e-05,2.10795]
[1778374872234,41.29,80637.99,0.0,0.9872,1e-05,2.11014]
[1778374878276,41.29,80637.9,0.0,0.9872,1e-05,2.10977]
[1778374883312,41.28,80634.71,0.0,0.98717,1e-05,2.11489]
[1778374887342,41.28,80609.47,0.0,0.98685,1e-05,2.15926]
[1778374888346,41.28,80601.55,0.0,0.98675,1e-05,2.17329]
[1778374895394,41.28,80597.54,0.0,0.98672,1e-05,2.17711]
[1778374900430,41.27,80596.0,0.0,0.98671,1e-05,2.17889]
[1778374905466,41.27,80596.92,0.0,0.98672,1e-05,2.17627]
[1778374912515,41.26,80595.17,0.0,0.98671,1e-05,2.17817]
[1778374918557,41.26,80592.84,0.0,0.98669,1e-05,2.18134]
[1778374923601,41.26,80590.96,0.0,0.98667,1e-05,2.18388]
[1778374928633,41.25,80588.01,0.0,0.98664,1e-05,2.18833]
[1778374934676,41.25,80589.77,0.0,0.98667,1e-05,2.18409]
[1778374939710,41.24,80588.74,0.0,0.98666,1e-05,2.1851]
[1778374944745,41.24,80587.0,0.0,0.98664,1e-05,2.18739]
[1778374947766,41.24,80574.96,0.0,0.98649,1e-05,2.20874]
[1778374948773,41.24,80575.58,0.0,0.9865,1e-05,2.20738]
[1778374953808,41.23,80582.28,0.0,0.98661,1e-05,2.19209]
[1778374956828,41.23,80583.1,0.0,0.98662,1e-05,2.18997]
[1778374959850,41.23,80588.79,0.0,0.9867,1e-05,2.17904]
[1778374961865,41.23,80593.22,0.0,0.98676,1e-05,2.17066]
[1778374965892,41.22,80584.74,0.0,0.98666,1e-05,2.18527]
[1778374966900,41.22,80583.7,0.0,0.98664,1e-05,2.18695]
[1778374971935,41.22,80586.95,0.0,0.9867,1e-05,2.17981]
[1778374974955,41.22,80592.66,0.0,0.98677,1e-05,2.16894]
[1778374983830,41.21,80593.46,0.0,0.98679,1e-05,2.16611]
[1778374989053,41.21,80593.67,0.0,0.9868,1e-05,2.16475]
[1778374999124,41.2,80593.86,0.0,0.98682,1e-05,2.16283]
[1778375002146,41.2,80588.41,0.0,0.98675,1e-05,2.17216]
[1778375007180,41.2,80587.29,0.0,0.98674,1e-05,2.17328]
[1778375012215,41.19,80585.65,0.0,0.98674,1e-05,2.17337]
[1778375013221,41.19,80590.81,0.0,0.98681,1e-05,2.16389]
[1778375015235,41.19,80596.16,0.0,0.98688,1e-05,2.15396]
[1778375017250,41.19,80603.7,0.0,0.98698,1e-05,2.14021]
[1778375022285,41.19,80605.06,0.0,0.987,1e-05,2.13724]
[1778375027319,41.18,80602.16,0.0,0.98696,1e-05,2.14189]
[1778375032355,41.18,80604.47,0.0,0.987,1e-05,2.13731]
[1778375037390,41.18,80602.88,0.0,0.98698,1e-05,2.13973]
[1778375042425,41.18,80600.5,0.0,0.98695,1e-05,2.14358]
[1778375047460,41.18,80597.75,0.0,0.98692,1e-05,2.14812]
[1778375052495,41.18,80598.51,0.0,0.98693,1e-05,2.14642]
[1778375058540,41.18,80597.0,0.0,0.98691,1e-05,2.14876]
[1778375063576,41.17,80595.26,0.0,0.98689,1e-05,2.15159]
[1778375070624,41.17,80594.18,0.0,0.98688,1e-05,2.15313]
[1778375083713,41.17,80594.96,0.0,0.98691,1e-05,2.14922]
[1778375088751,41.17,80593.8,0.0,0.98689,1e-05,2.15108]
[1778375094793,41.17,80596.94,0.0,0.98694,1e-05,2.14522]
[1778375100837,41.17,80597.62,0.0,0.98695,1e-05,2.1438]
[1778375105870,41.17,80598.63,0.0,0.98696,1e-05,2.14182]
[1778375110907,41.17,80598.58,0.0,0.98696,1e-05,2.14173]
[1778375116949,41.17,80599.38,0.0,0.98697,1e-05,2.14008]
[1778375121984,41.16,80596.58,0.0,0.98694,1e-05,2.14489]
[1778375127021,41.16,80596.02,0.0,0.98693,1e-05,2.14564]
[1778375133063,41.16,80596.73,0.0,0.98696,1e-05,2.14216]
[1778375140112,41.16,80596.34,0.0,0.98695,1e-05,2.14251]
[1778375145148,41.16,80597.29,0.0,0.98697,1e-05,2.14052]
[1778375150185,41.16,80595.4,0.0,0.98694,1e-05,2.14366]
[1778375155220,41.16,80591.13,0.0,0.98689,1e-05,2.15099]
[1778375157235,41.16,80577.59,0.0,0.98672,1e-05,2.17521]
[1778375162269,41.15,80578.67,0.0,0.98674,1e-05,2.17265]
[1778375167303,41.15,80579.87,0.0,0.98676,1e-05,2.16984]
[1778375171332,41.15,80585.28,0.0,0.98683,1e-05,2.1596]
[1778375174352,41.15,80591.49,0.0,0.98691,1e-05,2.1481]
[1778375179389,41.15,80588.41,0.0,0.98688,1e-05,2.1531]
[1778375183416,41.14,80582.19,0.0,0.9868,1e-05,2.16384]
[1778375185431,41.14,80587.75,0.0,0.98687,1e-05,2.1536]
[1778375190465,41.14,80588.97,0.0,0.98689,1e-05,2.15085]
[1778375195500,41.14,80588.24,0.0,0.9869,1e-05,2.14967]
[1778375199528,41.14,80596.34,0.0,0.98701,1e-05,2.13474]
[1778375204564,41.14,80598.65,0.0,0.98704,1e-05,2.13022]
[1778375215457,41.13,80598.01,0.0,0.98704,1e-05,2.13056]
[1778375222691,41.13,80595.95,0.0,0.98701,1e-05,2.13375]
[1778375227725,41.13,80595.13,0.0,0.987,1e-05,2.13488]
[1778375232761,41.13,80594.73,0.0,0.987,1e-05,2.1353]
[1778375240816,41.13,80594.48,0.0,0.987,1e-05,2.1353]
[1778375245852,41.13,80594.51,0.0,0.987,1e-05,2.135]
[1778375252900,41.12,80594.24,0.0,0.98701,1e-05,2.13325]
[1778375257936,41.12,80594.2,0.0,0.98701,1e-05,2.13309]
[1778375262971,41.12,80594.34,0.0,0.98702,1e-05,2.13261]
[1778375268008,41.12,80594.75,0.0,0.98703,1e-05,2.13161]
[1778375270022,41.12,80604.1,0.0,0.98714,1e-05,2.11489]
[1778375271026,41.12,80608.57,0.0,0.9872,1e-05,2.10696]
[1778375276062,41.12,80603.37,0.0,0.98714,1e-05,2.11611]
[1778375281098,41.12,80603.24,0.0,0.98714,1e-05,2.1162]
[1778375286133,41.12,80600.86,0.0,0.98711,1e-05,2.12029]
[1778375291168,41.12,80598.65,0.0,0.98708,1e-05,2.12405]
[1778375300231,41.12,80598.43,0.0,0.98708,1e-05,2.12418]
[1778375306088,41.12,80596.01,0.0,0.98705,1e-05,2.12831]
[1778375312320,41.12,80595.19,0.0,0.98705,1e-05,2.12769]
[1778375318358,41.12,80596.4,0.0,0.98707,1e-05,2.12542]
[1778375323393,41.12,80603.59,0.0,0.98716,1e-05,2.11259]
[1778375329434,41.12,80605.28,0.0,0.98718,1e-05,2.10965]
[1778375331449,41.12,80612.56,0.0,0.98727,1e-05,2.09684]
[1778375332456,41.12,80619.65,0.0,0.98736,1e-05,2.08443]
[1778375337491,41.12,80626.01,0.0,0.98744,1e-05,2.07356]
[1778375340512,41.12,80632.02,0.0,0.98751,1e-05,2.06326]
[1778375346369,41.12,80636.38,0.0,0.98756,1e-05,2.05603]
[1778375353603,41.12,80641.06,0.0,0.98762,1e-05,2.04831]
[1778375358638,41.12,80644.32,0.0,0.98765,1e-05,2.04294]
[1778375363674,41.12,80643.29,0.0,0.98764,1e-05,2.04492]
[1778375370723,41.12,80644.46,0.0,0.98765,1e-05,2.04316]
[1778375376579,41.13,80646.71,0.0,0.98769,1e-05,2.03768]
[1778375385829,41.13,80646.38,0.0,0.98768,1e-05,2.03859]
[1778375390862,41.13,80646.41,0.0,0.98768,1e-05,2.03872]
[1778375396719,41.13,80648.19,0.0,0.9877,1e-05,2.03589]
[1778375401941,41.13,80648.8,0.0,0.98771,1e-05,2.03503]
[1778375402947,41.13,80643.46,0.0,0.98764,1e-05,2.04424]
[1778375405968,41.13,80637.52,0.0,0.98757,1e-05,2.05452]
[1778375411004,41.13,80634.74,0.0,0.98753,1e-05,2.05938]
[1778375416859,41.13,80626.86,0.0,0.98744,1e-05,2.07314]
[1778375422085,41.13,80623.23,0.0,0.98739,1e-05,2.07954]
[1778375427120,41.13,80618.06,0.0,0.98733,1e-05,2.08864]
[1778375432155,41.13,80613.02,0.0,0.98727,1e-05,2.09565]
[1778375437193,41.13,80608.95,0.0,0.98722,1e-05,2.10285]
[1778375442228,41.13,80605.79,0.0,0.98718,1e-05,2.10841]
[1778375450284,41.13,80605.15,0.0,0.98718,1e-05,2.10948]
[1778375457139,41.13,80602.27,0.0,0.98714,1e-05,2.11446]
[1778375461363,41.13,80608.17,0.0,0.98722,1e-05,2.10396]
[1778375467210,41.13,80606.25,0.0,0.98719,1e-05,2.10731]
[1778375472439,41.13,80605.67,0.0,0.98718,1e-05,2.10827]
[1778375477474,41.13,80608.49,0.0,0.98722,1e-05,2.10322]
[1778375478481,41.13,80617.63,0.0,0.98734,1e-05,2.08713]
[1778375479488,41.13,80619.4,0.0,0.98736,1e-05,2.08405]
[1778375485534,41.13,80619.73,0.0,0.98736,1e-05,2.08367]
[1778375491575,41.13,80621.63,0.0,0.98739,1e-05,2.07863]
[1778375497617,41.13,80626.16,0.0,0.98745,1e-05,2.07089]
[1778375507584,41.13,80626.5,0.0,0.98745,1e-05,2.07053]
[1778375514736,41.13,80629.88,0.0,0.98749,1e-05,2.0648]
[1778375518765,41.13,80635.11,0.0,0.98756,1e-05,2.05582]
[1778375524806,41.13,80637.16,0.0,0.98758,1e-05,2.05244]
[1778375530848,41.13,80639.9,0.0,0.98761,1e-05,2.04788]
[1778375535884,41.13,80639.77,0.0,0.98761,1e-05,2.04825]
[1778375536891,41.13,80633.78,0.0,0.98754,1e-05,2.05863]
[1778375540918,41.13,80628.2,0.0,0.98747,1e-05,2.06834]
[1778375546961,41.13,80627.03,0.0,0.98745,1e-05,2.07041]
[1778375554010,41.14,80626.33,0.0,0.98745,1e-05,2.06983]
[1778375560054,41.14,80624.52,0.0,0.98743,1e-05,2.07309]
[1778375563077,41.14,80629.73,0.0,0.98749,1e-05,2.06411]
[1778375566098,41.14,80636.41,0.0,0.98758,1e-05,2.05264]
[1778375571134,41.14,80637.63,0.0,0.98759,1e-05,2.05076]
[1778375576168,41.14,80640.05,0.0,0.98762,1e-05,2.04681]
[1778375588144,41.14,80640.73,0.0,0.98762,1e-05,2.04611]
[1778375598215,41.14,80639.11,0.0,0.9876,1e-05,2.0492]
[1778375603358,41.14,80640.48,0.0,0.98762,1e-05,2.04696]
[1778375610405,41.14,80641.26,0.0,0.98762,1e-05,2.04577]
[1778375616451,41.14,80643.61,0.0,0.98766,1e-05,2.04001]
[1778375618462,41.14,80637.2,0.0,0.98758,1e-05,2.05113]
[1778375620477,41.14,80637.39,0.0,0.98759,1e-05,2.05082]
[1778375622491,41.14,80630.29,0.0,0.9875,1e-05,2.06315]
[1778375623497,41.14,80621.75,0.0,0.98739,1e-05,2.07801]
[1778375624504,41.14,80621.36,0.0,0.98739,1e-05,2.07866]
[1778375627524,41.14,80612.0,0.0,0.98727,1e-05,2.09497]
[1778375628531,41.14,80611.48,0.0,0.98727,1e-05,2.09583]
[1778375636592,41.14,80610.74,0.0,0.98726,1e-05,2.09671]
[1778375641627,41.14,80610.02,0.0,0.98725,1e-05,2.09775]
[1778375646661,41.14,80613.16,0.0,0.98729,1e-05,2.092]
[1778375652705,41.14,80611.39,0.0,0.98727,1e-05,2.09497]
[1778375657739,41.14,80610.5,0.0,0.98726,1e-05,2.09642]
[1778375663781,41.14,80610.14,0.0,0.98726,1e-05,2.09695]
[1778375668815,41.14,80611.43,0.0,0.98727,1e-05,2.09463]
[1778375674858,41.14,80615.05,0.0,0.98733,1e-05,2.08638]
[1778375679894,41.14,80616.14,0.0,0.98734,1e-05,2.0845]
[1778375690971,41.14,80617.02,0.0,0.98735,1e-05,2.08302]
[1778375699028,41.14,80618.09,0.0,0.98737,1e-05,2.08124]
[1778375711113,41.14,80617.19,0.0,0.98736,1e-05,2.08292]
[1778375720176,41.14,80617.62,0.0,0.98736,1e-05,2.08222]
[1778375725211,41.14,80613.29,0.0,0.98731,1e-05,2.08982]
[1778375734274,41.14,80612.3,0.0,0.98731,1e-05,2.08969]
[1778375742330,41.14,80610.7,0.0,0.98728,1e-05,2.09254]
[1778375743337,41.14,80605.01,0.0,0.98721,1e-05,2.10256]
[1778375748372,41.14,80603.09,0.0,0.98719,1e-05,2.10591]
[1778375753407,41.14,80602.74,0.0,0.98719,1e-05,2.1065]
[1778375758442,41.14,80592.96,0.0,0.98706,1e-05,2.12376]
[1778375763477,41.14,80590.08,0.0,0.98703,1e-05,2.12868]
[1778375770526,41.14,80591.97,0.0,0.98705,1e-05,2.12499]
[1778375775561,41.14,80594.12,0.0,0.98708,1e-05,2.12097]
[1778375780595,41.13,80594.69,0.0,0.98709,1e-05,2.11978]
[1778375788652,41.13,80594.99,0.0,0.9871,1e-05,2.11896]
[1778375793687,41.13,80595.61,0.0,0.98712,1e-05,2.11577]
[1778375804653,41.13,80596.13,0.0,0.98713,1e-05,2.1145]
[1778375809798,41.13,80598.38,0.0,0.98715,1e-05,2.11037]
[1778375811814,41.13,80608.97,0.0,0.98729,1e-05,2.09165]
[1778375814724,41.13,80614.58,0.0,0.98736,1e-05,2.08186]
[1778375819871,41.13,80616.92,0.0,0.98739,1e-05,2.07791]
[1778375832962,41.13,80616.51,0.0,0.98738,1e-05,2.07891]
[1778375841020,41.13,80616.23,0.0,0.98737,1e-05,2.07956]
[1778375842027,41.13,80611.21,0.0,0.98731,1e-05,2.08836]
[1778375847061,41.13,80608.38,0.0,0.98728,1e-05,2.09331]
[1778375855010,41.13,80607.74,0.0,0.98728,1e-05,2.09251]
[1778375860152,41.13,80605.62,0.0,0.98725,1e-05,2.09622]
[1778375865187,41.13,80605.23,0.0,0.98725,1e-05,2.09689]
[1778375870223,41.13,80605.53,0.0,0.98725,1e-05,2.09634]
[1778375872237,41.13,80614.88,0.0,0.98737,1e-05,2.07994]
[1778375881300,41.13,80612.58,0.0,0.98734,1e-05,2.08419]
[1778375882307,41.13,80620.43,0.0,0.98744,1e-05,2.07051]
[1778375889356,41.14,80624.5,0.0,0.98748,1e-05,2.06377]
[1778375895290,41.14,80628.34,0.0,0.98753,1e-05,2.05736]
[1778375903454,41.14,80631.19,0.0,0.98756,1e-05,2.05276]
[1778375910503,41.14,80632.54,0.0,0.98758,1e-05,2.0507]
[1778375918559,41.14,80633.92,0.0,0.9876,1e-05,2.04674]
[1778375919565,41.14,80639.68,0.0,0.98767,1e-05,2.03685]
[1778375925500,41.14,80642.76,0.0,0.98771,1e-05,2.03185]
[1778375930644,41.14,80645.76,0.0,0.98774,1e-05,2.02694]
[1778375935678,41.14,80646.93,0.0,0.98776,1e-05,2.02515]
[1778375939706,41.14,80652.42,0.0,0.98782,1e-05,2.01594]
[1778375945748,41.15,80653.3,0.0,0.98783,1e-05,2.01473]
[1778375950783,41.15,80654.41,0.0,0.98784,1e-05,2.01307]
[1778375955818,41.15,80656.92,0.0,0.98787,1e-05,2.00905]
[1778375960852,41.15,80654.52,0.0,0.98784,1e-05,2.01337]
[1778375965888,41.15,80660.38,0.0,0.98791,1e-05,2.00364]
[1778375970923,41.15,80662.31,0.0,0.98793,1e-05,2.00063]
[1778375973944,41.15,80667.64,0.0,0.988,1e-05,1.98995]
[1778375978980,41.15,80668.92,0.0,0.98802,1e-05,1.98815]
[1778375984030,41.15,80663.41,0.0,0.98795,1e-05,1.99782]
[1778375992079,41.16,80664.18,0.0,0.98795,1e-05,1.99705]
[1778375994094,41.16,80634.66,0.0,0.9876,1e-05,2.04759]
[1778375995101,41.16,80624.96,0.0,0.98748,1e-05,2.06439]
[1778375996108,41.16,80618.85,0.0,0.9874,1e-05,2.07493]
[1778376001143,41.15,80614.6,0.0,0.98735,1e-05,2.08208]
[1778376005171,41.15,80609.18,0.0,0.98728,1e-05,2.09135]
[1778376011213,41.15,80609.5,0.0,0.98729,1e-05,2.09042]
[1778376017255,41.15,80607.25,0.0,0.98726,1e-05,2.09403]
[1778376022291,41.15,80606.26,0.0,0.98725,1e-05,2.09549]
[1778376027325,41.15,80604.28,0.0,0.98723,1e-05,2.09871]
[1778376033367,41.15,80604.03,0.0,0.98724,1e-05,2.09699]
[1778376038402,41.15,80603.21,0.0,0.98723,1e-05,2.09823]
[1778376044445,41.15,80602.42,0.0,0.98722,1e-05,2.09938]
[1778376049479,41.15,80602.15,0.0,0.98722,1e-05,2.09965]
[1778376055521,41.14,80601.52,0.0,0.98722,1e-05,2.10053]
[1778376063577,41.14,80600.44,0.0,0.9872,1e-05,2.1021]
[1778376068612,41.14,80601.91,0.0,0.98722,1e-05,2.09931]
[1778376074656,41.14,80603.03,0.0,0.98724,1e-05,2.09716]
[1778376075662,41.14,80614.57,0.0,0.98738,1e-05,2.07691]
[1778376078683,41.14,80608.94,0.0,0.98731,1e-05,2.0868]
[1778376084725,41.14,80609.59,0.0,0.98732,1e-05,2.08569]
[1778376090767,41.14,80609.09,0.0,0.98731,1e-05,2.08662]
[1778376095802,41.14,80607.76,0.0,0.98731,1e-05,2.08714]
[1778376100836,41.14,80607.93,0.0,0.98731,1e-05,2.08694]
[1778376106880,41.14,80610.74,0.0,0.98734,1e-05,2.08218]
[1778376113928,41.14,80612.45,0.0,0.98736,1e-05,2.07946]
[1778376123998,41.15,80612.55,0.0,0.98736,1e-05,2.07969]
[1778376130040,41.15,80613.1,0.0,0.98737,1e-05,2.07898]
[1778376136974,41.15,80613.37,0.0,0.98737,1e-05,2.0788]
[1778376142124,41.15,80613.64,0.0,0.98737,1e-05,2.07855]
[1778376147160,41.15,80614.4,0.0,0.98738,1e-05,2.07744]
[1778376154212,41.15,80616.34,0.0,0.98741,1e-05,2.07253]
[1778376163277,41.15,80615.98,0.0,0.9874,1e-05,2.07368]
[1778376169319,41.15,80615.55,0.0,0.9874,1e-05,2.07472]
[1778376175361,41.16,80615.01,0.0,0.98739,1e-05,2.07592]
[1778376180396,41.16,80612.35,0.0,0.98735,1e-05,2.08076]
[1778376185430,41.16,80608.53,0.0,0.9873,1e-05,2.0876]
[1778376190466,41.16,80606.75,0.0,0.98728,1e-05,2.09086]
[1778376192480,41.16,80600.69,0.0,0.9872,1e-05,2.10157]
[1778376197514,41.16,80597.14,0.0,0.98716,1e-05,2.10786]
[1778376202549,41.16,80597.06,0.0,0.98716,1e-05,2.10802]
[1778376210606,41.16,80598.38,0.0,0.98717,1e-05,2.10574]
[1778376215640,41.16,80594.54,0.0,0.98714,1e-05,2.11066]
[1778376218662,41.16,80589.47,0.0,0.98707,1e-05,2.11962]
[1778376223697,41.16,80590.34,0.0,0.98708,1e-05,2.11795]
[1778376229738,41.16,80591.62,0.0,0.9871,1e-05,2.11554]
[1778376233767,41.16,80584.22,0.0,0.98701,1e-05,2.12856]
[1778376239809,41.15,80586.05,0.0,0.98703,1e-05,2.12496]
[1778376244844,41.15,80587.28,0.0,0.98705,1e-05,2.12248]
[1778376248872,41.15,80575.92,0.0,0.98691,1e-05,2.14248]
[1778376253906,41.15,80577.21,0.0,0.98693,1e-05,2.13963]
[1778376258941,41.15,80572.71,0.0,0.98687,1e-05,2.14713]
[1778376263980,41.15,80575.32,0.0,0.98691,1e-05,2.14183]
[1778376270028,41.14,80572.59,0.0,0.98688,1e-05,2.14594]
[1778376277074,41.14,80572.17,0.0,0.9869,1e-05,2.14383]
[1778376282111,41.14,80572.3,0.0,0.9869,1e-05,2.14289]
[1778376287146,41.13,80577.36,0.0,0.98697,1e-05,2.13311]
[1778376292182,41.13,80578.49,0.0,0.98699,1e-05,2.13038]
[1778376298123,41.13,80581.33,0.0,0.98703,1e-05,2.12448]
[1778376303258,41.12,80589.49,0.0,0.98714,1e-05,2.10926]
[1778376304265,41.12,80589.81,0.0,0.98715,1e-05,2.10857]
[1778376308194,41.12,80602.65,0.0,0.98731,1e-05,2.08549]
[1778376309302,41.12,80603.46,0.0,0.98732,1e-05,2.08401]
[1778376312327,41.12,80598.27,0.0,0.98726,1e-05,2.09297]
[1778376316351,41.12,80592.01,0.0,0.98718,1e-05,2.10376]
[1778376321386,41.12,80592.66,0.0,0.98719,1e-05,2.1022]
[1778376326421,41.12,80592.82,0.0,0.9872,1e-05,2.10147]
[1778376331455,41.12,80592.69,0.0,0.98721,1e-05,2.09942]
[1778376336491,41.11,80592.68,0.0,0.98721,1e-05,2.09908]
[1778376341526,41.11,80593.2,0.0,0.98722,1e-05,2.09781]
[1778376348575,41.11,80592.77,0.0,0.98722,1e-05,2.09807]
[1778376354617,41.11,80592.25,0.0,0.98722,1e-05,2.09857]
[1778376359652,41.11,80591.11,0.0,0.9872,1e-05,2.10021]
[1778376364687,41.11,80591.15,0.0,0.98721,1e-05,2.09976]
[1778376369723,41.1,80594.2,0.0,0.98725,1e-05,2.09403]
[1778376374757,41.1,80596.18,0.0,0.98728,1e-05,2.09026]
[1778376379792,41.1,80603.88,0.0,0.98737,1e-05,2.0765]
[1778376384828,41.1,80603.88,0.0,0.98737,1e-05,2.07639]
[1778376391877,41.1,80601.82,0.0,0.98736,1e-05,2.07797]
[1778376397920,41.1,80599.84,0.0,0.98734,1e-05,2.08133]
[1778376402955,41.1,80595.02,0.0,0.98728,1e-05,2.0897]
[1778376407990,41.1,80594.02,0.0,0.98727,1e-05,2.09131]
[1778376412020,41.1,80589.64,0.0,0.98721,1e-05,2.09887]
[1778376417055,41.1,80588.72,0.0,0.9872,1e-05,2.10024]
[1778376422091,41.1,80590.57,0.0,0.98723,1e-05,2.09673]
[1778376430146,41.1,80591.0,0.0,0.98723,1e-05,2.09563]
[1778376436188,41.09,80591.56,0.0,0.98724,1e-05,2.09438]
[1778376441223,41.09,80592.8,0.0,0.98726,1e-05,2.09198]
[1778376447265,41.09,80593.03,0.0,0.98727,1e-05,2.09132]
[1778376452306,41.09,80592.82,0.0,0.98728,1e-05,2.08958]
[1778376457335,41.09,80598.39,0.0,0.98735,1e-05,2.0796]
[1778376460355,41.09,80600.51,0.0,0.98737,1e-05,2.07582]
[1778376465392,41.09,80599.92,0.0,0.98737,1e-05,2.0768]
[1778376470426,41.09,80595.21,0.0,0.98731,1e-05,2.08501]
[1778376475461,41.09,80594.89,0.0,0.9873,1e-05,2.0855]
[1778376480498,41.09,80593.99,0.0,0.98729,1e-05,2.08698]
[1778376485534,41.09,80591.79,0.0,0.98727,1e-05,2.09073]
[1778376490568,41.09,80590.77,0.0,0.98726,1e-05,2.09236]
[1778376497618,41.09,80590.09,0.0,0.98725,1e-05,2.09325]
[1778376502652,41.09,80588.53,0.0,0.98723,1e-05,2.0958]
[1778376508695,41.09,80590.82,0.0,0.98726,1e-05,2.09151]
[1778376514737,41.08,80589.65,0.0,0.98726,1e-05,2.09141]
[1778376519771,41.08,80590.36,0.0,0.98727,1e-05,2.08995]
[1778376529842,41.08,80591.48,0.0,0.98729,1e-05,2.08759]
[1778376534877,41.08,80593.9,0.0,0.98732,1e-05,2.08316]
[1778376539912,41.08,80595.96,0.0,0.98735,1e-05,2.07942]
[1778376545954,41.08,80595.61,0.0,0.98734,1e-05,2.07987]
[1778376547968,41.08,80603.97,0.0,0.98745,1e-05,2.06521]
[1778376553004,41.08,80604.01,0.0,0.98745,1e-05,2.06517]
[1778376558037,41.08,80599.66,0.0,0.98739,1e-05,2.07282]
[1778376563072,41.08,80596.52,0.0,0.98735,1e-05,2.07837]
[1778376572136,41.08,80595.79,0.0,0.98735,1e-05,2.07786]
[1778376578178,41.08,80593.22,0.0,0.98732,1e-05,2.08249]
[1778376583214,41.08,80590.2,0.0,0.98728,1e-05,2.08787]
[1778376589255,41.08,80590.49,0.0,0.98729,1e-05,2.08745]
[1778376595297,41.08,80590.87,0.0,0.98729,1e-05,2.08685]
[1778376601339,41.08,80591.5,0.0,0.9873,1e-05,2.08582]
[1778376607381,41.08,80592.82,0.0,0.98731,1e-05,2.08359]
[1778376612417,41.08,80596.76,0.0,0.98736,1e-05,2.07678]
[1778376613424,41.08,80607.15,0.0,0.98749,1e-05,2.05866]
[1778376614433,41.08,80616.66,0.0,0.98761,1e-05,2.04223]
[1778376616449,41.08,80616.41,0.0,0.9876,1e-05,2.04285]
[1778376623495,41.09,80621.27,0.0,0.98766,1e-05,2.03521]
[1778376628532,41.09,80618.67,0.0,0.98762,1e-05,2.04023]
[1778376633565,41.09,80615.43,0.0,0.98759,1e-05,2.0445]
[1778376638600,41.09,80615.48,0.0,0.98759,1e-05,2.04491]
[1778376644556,41.1,80615.35,0.0,0.98758,1e-05,2.04575]
[1778376649678,41.1,80616.52,0.0,0.98759,1e-05,2.04424]
[1778376654626,41.1,80621.71,0.0,0.98765,1e-05,2.03585]
[1778376659753,41.1,80620.91,0.0,0.98764,1e-05,2.03783]
[1778376665795,41.11,80619.93,0.0,0.98762,1e-05,2.04035]
[1778376670830,41.11,80620.0,0.0,0.98762,1e-05,2.0408]
[1778376675865,41.11,80620.08,0.0,0.98761,1e-05,2.04123]
[1778376680900,41.11,80619.28,0.0,0.9876,1e-05,2.04317]
[1778376684928,41.12,80624.68,0.0,0.98766,1e-05,2.03431]
[1778376690970,41.12,80630.3,0.0,0.98773,1e-05,2.0254]
[1778376702044,41.12,80632.51,0.0,0.98775,1e-05,2.02116]
[1778376703054,41.13,80637.91,0.0,0.98782,1e-05,2.01205]
[1778376708089,41.13,80640.43,0.0,0.98784,1e-05,2.00839]
[1778376713124,41.13,80643.07,0.0,0.98787,1e-05,2.00454]
[1778376718161,41.13,80644.91,0.0,0.98789,1e-05,2.00204]
[1778376725116,41.14,80646.04,0.0,0.9879,1e-05,2.001]
[1778376732258,41.14,80644.99,0.0,0.98788,1e-05,2.00362]
[1778376737292,41.14,80640.35,0.0,0.98782,1e-05,2.01208]
[1778376738299,41.14,80634.46,0.0,0.98775,1e-05,2.02225]
[1778376745347,41.15,80630.09,0.0,0.98769,1e-05,2.03037]
[1778376750384,41.15,80627.53,0.0,0.98765,1e-05,2.03519]
[1778376755418,41.15,80626.08,0.0,0.98764,1e-05,2.03624]
[1778376760454,41.15,80623.3,0.0,0.98761,1e-05,2.04144]
[1778376767502,41.15,80622.87,0.0,0.9876,1e-05,2.04272]
[1778376773545,41.15,80617.81,0.0,0.98753,1e-05,2.05189]
[1778376779586,41.16,80617.39,0.0,0.98753,1e-05,2.053]
[1778376784622,41.16,80615.81,0.0,0.9875,1e-05,2.05604]
[1778376789657,41.16,80615.52,0.0,0.9875,1e-05,2.05683]
[1778376795607,41.16,80614.03,0.0,0.98748,1e-05,2.05976]
[1778376800734,41.16,80610.53,0.0,0.98743,1e-05,2.06613]
[1778376805770,41.16,80609.92,0.0,0.98742,1e-05,2.06742]
[1778376815747,41.16,80610.3,0.0,0.98744,1e-05,2.06529]
[1778376820876,41.16,80608.68,0.0,0.98741,1e-05,2.06833]
[1778376823897,41.16,80602.87,0.0,0.98734,1e-05,2.07861]
[1778376825818,41.16,80600.12,0.0,0.98731,1e-05,2.08348]
[1778376832960,41.17,80598.17,0.0,0.98728,1e-05,2.08707]
[1778376840011,41.17,80595.61,0.0,0.98725,1e-05,2.09173]
[1778376843030,41.17,80604.23,0.0,0.98735,1e-05,2.07671]
[1778376850079,41.17,80605.01,0.0,0.98736,1e-05,2.07573]
[1778376856028,41.17,80606.56,0.0,0.98738,1e-05,2.07329]
[1778376863171,41.17,80607.54,0.0,0.98739,1e-05,2.07187]
[1778376868206,41.17,80606.33,0.0,0.98737,1e-05,2.07416]
[1778376872234,41.17,80601.25,0.0,0.98732,1e-05,2.08123]
[1778376873241,41.17,80591.12,0.0,0.98719,1e-05,2.09903]
[1778376876262,41.17,80583.75,0.0,0.9871,1e-05,2.11197]
[1778376882306,41.17,80585.82,0.0,0.98713,1e-05,2.10807]
[1778376887342,41.17,80586.97,0.0,0.98714,1e-05,2.10589]
[1778376892379,41.17,80584.97,0.0,0.98712,1e-05,2.1093]
[1778376897412,41.17,80583.76,0.0,0.9871,1e-05,2.11128]
[1778376903453,41.17,80583.98,0.0,0.98711,1e-05,2.11067]
[1778376908488,41.17,80592.57,0.0,0.98722,1e-05,2.09534]
[1778376913524,41.17,80593.08,0.0,0.98723,1e-05,2.09439]
[1778376918559,41.17,80593.29,0.0,0.98723,1e-05,2.09397]
[1778376926519,41.17,80592.43,0.0,0.98722,1e-05,2.09543]
[1778376931650,41.17,80592.43,0.0,0.98723,1e-05,2.09349]
[1778376936685,41.17,80590.79,0.0,0.98721,1e-05,2.09638]
[1778376943734,41.17,80591.04,0.0,0.98721,1e-05,2.09595]
[1778376949682,41.17,80591.83,0.0,0.98722,1e-05,2.09458]
[1778376954811,41.17,80592.33,0.0,0.98723,1e-05,2.09373]
[1778376959846,41.17,80591.74,0.0,0.98722,1e-05,2.09481]
[1778376964885,41.17,80593.06,0.0,0.98724,1e-05,2.09253]
[1778376969928,41.17,80591.08,0.0,0.98721,1e-05,2.09609]
[1778376975964,41.17,80590.91,0.0,0.98721,1e-05,2.09642]
[1778376979949,41.17,80580.65,0.0,0.98708,1e-05,2.11455]
[1778376981003,41.17,80574.02,0.0,0.98699,1e-05,2.12632]
[1778376982010,41.17,80574.84,0.0,0.98701,1e-05,2.1248]
[1778376987045,41.16,80569.16,0.0,0.98693,1e-05,2.13464]
[1778376992080,41.16,80567.41,0.0,0.98693,1e-05,2.13546]
[1778376997114,41.16,80566.54,0.0,0.98692,1e-05,2.13663]
[1778377001144,41.16,80560.13,0.0,0.98684,1e-05,2.14779]
[1778377006178,41.16,80556.14,0.0,0.98679,1e-05,2.15433]
[1778377011214,41.16,80555.65,0.0,0.98679,1e-05,2.15469]
[1778377016249,41.15,80556.0,0.0,0.9868,1e-05,2.15353]
[1778377018263,41.15,80562.54,0.0,0.98688,1e-05,2.14157]
[1778377023297,41.15,80568.02,0.0,0.98696,1e-05,2.13134]
[1778377028332,41.15,80574.52,0.0,0.98704,1e-05,2.11935]
[1778377038403,41.15,80577.85,0.0,0.98709,1e-05,2.11276]
[1778377042431,41.15,80581.76,0.0,0.98714,1e-05,2.10562]
[1778377048472,41.15,80577.87,0.0,0.98709,1e-05,2.11225]
[1778377053508,41.14,80574.14,0.0,0.98706,1e-05,2.11677]
[1778377054515,41.14,80581.64,0.0,0.98715,1e-05,2.10344]
[1778377058544,41.14,80601.55,0.0,0.9874,1e-05,2.06847]
[1778377063579,41.15,80596.98,0.0,0.98734,1e-05,2.07672]
[1778377068614,41.15,80596.13,0.0,0.98733,1e-05,2.07842]
[1778377073649,41.15,80595.33,0.0,0.98732,1e-05,2.08002]
[1778377074658,41.15,80589.9,0.0,0.98725,1e-05,2.08959]
[1778377080700,41.15,80588.96,0.0,0.98724,1e-05,2.09136]
[1778377085735,41.15,80587.93,0.0,0.98723,1e-05,2.09325]
[1778377093791,41.15,80589.7,0.0,0.98725,1e-05,2.09028]
[1778377099833,41.15,80588.19,0.0,0.98723,1e-05,2.09304]
[1778377104875,41.15,80581.63,0.0,0.98714,1e-05,2.10469]
[1778377105883,41.15,80577.07,0.0,0.98709,1e-05,2.11277]
[1778377108906,41.15,80576.86,0.0,0.98708,1e-05,2.11306]
[1778377116959,41.15,80577.51,0.0,0.98711,1e-05,2.10972]
[1778377123001,41.15,80583.01,0.0,0.98718,1e-05,2.09978]
[1778377130054,41.15,80583.78,0.0,0.98719,1e-05,2.09819]
[1778377135085,41.15,80584.78,0.0,0.9872,1e-05,2.09627]
[1778377140121,41.14,80586.51,0.0,0.98723,1e-05,2.09301]
[1778377147178,41.14,80587.92,0.0,0.98724,1e-05,2.09025]
[1778377153232,41.14,80588.53,0.0,0.98725,1e-05,2.08895]
[1778377158268,41.14,80588.41,0.0,0.98725,1e-05,2.08896]
[1778377161289,41.14,80583.0,0.0,0.98719,1e-05,2.09836]
[1778377167330,41.14,80577.91,0.0,0.98712,1e-05,2.10701]
[1778377176394,41.14,80573.74,0.0,0.98709,1e-05,2.11201]
[1778377181428,41.14,80571.8,0.0,0.98706,1e-05,2.11525]
[1778377186462,41.14,80571.12,0.0,0.98706,1e-05,2.1163]
[1778377191498,41.14,80568.43,0.0,0.98702,1e-05,2.12093]
[1778377199553,41.13,80567.67,0.0,0.98701,1e-05,2.12201]
[1778377206603,41.13,80566.49,0.0,0.987,1e-05,2.1239]
[1778377213652,41.13,80569.29,0.0,0.98704,1e-05,2.11875]
[1778377219694,41.13,80572.42,0.0,0.98708,1e-05,2.11306]
[1778377224730,41.13,80574.48,0.0,0.98711,1e-05,2.10929]
[1778377229764,41.13,80575.78,0.0,0.98712,1e-05,2.10688]
[1778377239834,41.13,80575.32,0.0,0.98713,1e-05,2.10558]
[1778377246885,41.13,80578.3,0.0,0.98717,1e-05,2.1002]
[1778377253934,41.13,80580.15,0.0,0.98719,1e-05,2.09682]
[1778377255949,41.13,80588.02,0.0,0.98729,1e-05,2.08293]
[1778377257966,41.13,80593.35,0.0,0.98736,1e-05,2.07361]
[1778377264009,41.13,80594.11,0.0,0.98737,1e-05,2.07239]
[1778377269045,41.13,80597.26,0.0,0.98741,1e-05,2.06703]
[1778377274079,41.13,80596.17,0.0,0.98739,1e-05,2.06909]
[1778377280121,41.13,80596.06,0.0,0.98739,1e-05,2.06948]
[1778377285158,41.13,80597.92,0.0,0.98741,1e-05,2.06641]
[1778377292207,41.13,80597.03,0.0,0.98741,1e-05,2.06641]
[1778377297241,41.14,80595.74,0.0,0.98739,1e-05,2.06891]
[1778377299256,41.14,80605.91,0.0,0.98752,1e-05,2.05131]
[1778377300266,41.14,80606.15,0.0,0.98752,1e-05,2.05097]
[1778377308319,41.14,80605.46,0.0,0.9875,1e-05,2.05282]
[1778377313355,41.14,80605.84,0.0,0.98751,1e-05,2.05254]
[1778377318392,41.14,80608.33,0.0,0.98753,1e-05,2.04862]
[1778377323428,41.14,80607.87,0.0,0.98753,1e-05,2.04983]
[1778377329469,41.15,80607.66,0.0,0.98752,1e-05,2.05073]
[1778377335510,41.15,80607.12,0.0,0.98751,1e-05,2.0521]
[1778377340583,41.15,80605.32,0.0,0.98749,1e-05,2.05552]
[1778377345638,41.15,80605.25,0.0,0.98748,1e-05,2.05604]
[1778377350674,41.15,80605.58,0.0,0.98748,1e-05,2.0558]
[1778377358734,41.15,80608.16,0.0,0.98752,1e-05,2.05003]
[1778377366789,41.16,80607.71,0.0,0.98751,1e-05,2.0514]
[1778377371824,41.16,80610.63,0.0,0.98755,1e-05,2.04669]
[1778377377866,41.16,80611.94,0.0,0.98756,1e-05,2.04492]
[1778377382903,41.16,80611.41,0.0,0.98755,1e-05,2.04625]
[1778377387937,41.16,80610.28,0.0,0.98753,1e-05,2.04861]
[1778377393858,41.17,80609.83,0.0,0.98752,1e-05,2.04987]
[1778377401028,41.17,80609.27,0.0,0.98751,1e-05,2.0514]
[1778377406063,41.17,80609.75,0.0,0.98752,1e-05,2.05098]
[1778377411098,41.17,80609.22,0.0,0.98752,1e-05,2.05042]
[1778377416133,41.17,80608.91,0.0,0.98751,1e-05,2.05138]
[1778377422174,41.17,80608.13,0.0,0.9875,1e-05,2.05321]
[1778377433252,41.18,80607.3,0.0,0.98748,1e-05,2.05546]
[1778377438288,41.18,80607.05,0.0,0.98748,1e-05,2.05624]
[1778377444214,41.18,80606.9,0.0,0.98747,1e-05,2.05692]
[1778377451378,41.18,80606.82,0.0,0.98747,1e-05,2.05752]
[1778377456413,41.18,80606.87,0.0,0.98747,1e-05,2.05773]
[1778377464353,41.19,80606.89,0.0,0.98746,1e-05,2.05814]
[1778377474424,41.19,80606.85,0.0,0.98747,1e-05,2.05685]
[1778377480580,41.19,80606.79,0.0,0.98747,1e-05,2.05727]
[1778377485616,41.19,80606.46,0.0,0.98746,1e-05,2.05813]
[1778377490651,41.19,80606.33,0.0,0.98746,1e-05,2.05867]
[1778377495686,41.19,80604.49,0.0,0.98743,1e-05,2.0621]
[1778377500720,41.19,80605.1,0.0,0.98744,1e-05,2.06125]
[1778377505759,41.19,80601.98,0.0,0.9874,1e-05,2.06686]
[1778377510794,41.19,80602.6,0.0,0.98741,1e-05,2.06591]
[1778377515830,41.2,80601.42,0.0,0.98739,1e-05,2.06806]
[1778377523885,41.2,80605.31,0.0,0.98744,1e-05,2.06144]
[1778377528919,41.2,80605.25,0.0,0.98744,1e-05,2.06167]
[1778377533954,41.2,80605.24,0.0,0.98745,1e-05,2.05993]
[1778377544916,41.2,80605.5,0.0,0.98745,1e-05,2.05977]
[1778377552081,41.2,80605.86,0.0,0.98745,1e-05,2.05931]
[1778377561145,41.2,80606.0,0.0,0.98745,1e-05,2.05926]
[1778377570209,41.2,80606.48,0.0,0.98746,1e-05,2.05858]
[1778377575244,41.2,80606.66,0.0,0.98746,1e-05,2.05832]
[1778377580280,41.2,80606.69,0.0,0.98746,1e-05,2.0583]
[1778377586321,41.2,80606.61,0.0,0.98746,1e-05,2.05846]
[1778377591359,41.2,80606.69,0.0,0.98747,1e-05,2.05645]
[1778377598405,41.2,80608.07,0.0,0.98749,1e-05,2.05409]
[1778377612505,41.2,80608.26,0.0,0.98749,1e-05,2.0538]
[1778377617539,41.2,80614.75,0.0,0.98757,1e-05,2.04258]
[1778377622574,41.2,80614.27,0.0,0.98756,1e-05,2.04351]
[1778377627610,41.2,80613.76,0.0,0.98755,1e-05,2.04449]
[1778377633547,41.2,80615.43,0.0,0.98757,1e-05,2.04168]
[1778377638685,41.2,80616.51,0.0,0.98759,1e-05,2.03987]
[1778377643725,41.2,80618.11,0.0,0.98761,1e-05,2.03716]
[1778377647749,41.2,80625.06,0.0,0.98769,1e-05,2.02528]
[1778377651776,41.2,80630.9,0.0,0.98777,1e-05,2.01354]
[1778377656812,41.2,80632.03,0.0,0.98778,1e-05,2.01187]
[1778377663757,41.21,80633.11,0.0,0.9878,1e-05,2.01029]
[1778377670910,41.21,80633.11,0.0,0.98779,1e-05,2.01065]
[1778377677959,41.21,80636.0,0.0,0.98783,1e-05,2.00607]
[1778377683901,41.21,80637.37,0.0,0.98784,1e-05,2.00404]
[1778377693067,41.21,80638.88,0.0,0.98785,1e-05,2.00193]
[1778377698099,41.21,80639.76,0.0,0.98786,1e-05,2.00068]
[1778377701121,41.21,80634.55,0.0,0.9878,1e-05,2.00968]
[1778377705150,41.21,80629.11,0.0,0.98773,1e-05,2.01909]
[1778377713205,41.21,80624.27,0.0,0.98768,1e-05,2.02571]
[1778377719247,41.21,80621.31,0.0,0.98765,1e-05,2.03092]
[1778377725290,41.22,80621.23,0.0,0.98764,1e-05,2.03117]
[1778377730326,41.22,80621.14,0.0,0.98764,1e-05,2.03143]
[1778377737373,41.22,80621.75,0.0,0.98765,1e-05,2.03052]
[1778377744323,41.22,80621.61,0.0,0.98765,1e-05,2.03092]
[1778377750479,41.22,80621.7,0.0,0.98765,1e-05,2.03089]
[1778377756507,41.22,80622.28,0.0,0.98765,1e-05,2.03001]
[1778377762551,41.22,80622.74,0.0,0.98766,1e-05,2.02935]
[1778377770609,41.22,80623.01,0.0,0.98766,1e-05,2.02906]
[1778377775644,41.22,80625.08,0.0,0.98769,1e-05,2.02378]
[1778377780679,41.22,80625.3,0.0,0.9877,1e-05,2.02355]
[1778377786721,41.22,80624.73,0.0,0.98769,1e-05,2.02471]
[1778377793771,41.22,80624.62,0.0,0.98769,1e-05,2.02513]
[1778377800820,41.22,80625.14,0.0,0.98769,1e-05,2.0245]
[1778377805855,41.22,80624.6,0.0,0.98768,1e-05,2.02563]
[1778377811793,41.22,80624.54,0.0,0.98768,1e-05,2.02599]
[1778377817940,41.23,80625.05,0.0,0.98768,1e-05,2.02537]
[1778377825996,41.23,80629.34,0.0,0.98773,1e-05,2.01847]
[1778377832038,41.23,80628.0,0.0,0.98772,1e-05,2.0193]
[1778377835059,41.23,80638.19,0.0,0.98785,1e-05,2.00214]
[1778377840094,41.23,80639.75,0.0,0.98786,1e-05,1.99999]
[1778377845129,41.23,80639.23,0.0,0.98785,1e-05,2.00139]
[1778377851171,41.24,80640.13,0.0,0.98786,1e-05,2.00051]
[1778377856206,41.24,80639.6,0.0,0.98785,1e-05,2.00197]
[1778377862248,41.24,80640.17,0.0,0.98785,1e-05,2.00168]
[1778377872224,41.25,80640.7,0.0,0.98785,1e-05,2.0019]
[1778377879370,41.25,80640.7,0.0,0.98784,1e-05,2.00263]
[1778377889440,41.25,80640.82,0.0,0.98784,1e-05,2.00341]
[1778377894475,41.26,80641.02,0.0,0.98785,1e-05,2.00167]
[1778377899511,41.26,80640.9,0.0,0.98784,1e-05,2.00232]
[1778377904548,41.26,80646.51,0.0,0.98791,1e-05,1.99323]
[1778377908574,41.26,80650.59,0.0,0.98795,1e-05,1.98679]
[1778377914616,41.26,80648.46,0.0,0.98792,1e-05,1.99108]
[1778377919650,41.27,80648.45,0.0,0.98792,1e-05,1.99169]
[1778377925692,41.27,80647.54,0.0,0.9879,1e-05,1.99397]
[1778377929721,41.27,80652.05,0.0,0.98795,1e-05,1.98687]
[1778377930730,41.27,80661.69,0.0,0.98807,1e-05,1.97081]
[1778377934756,41.28,80666.94,0.0,0.98812,1e-05,1.96272]
[1778377939791,41.28,80663.9,0.0,0.98808,1e-05,1.96867]
[1778377944827,41.28,80667.22,0.0,0.98812,1e-05,1.96399]
[1778377949862,41.29,80669.67,0.0,0.98814,1e-05,1.96079]
[1778377952886,41.29,80658.76,0.0,0.98802,1e-05,1.97776]
[1778377953896,41.29,80654.22,0.0,0.98796,1e-05,1.98556]
[1778377955908,41.29,80654.34,0.0,0.98796,1e-05,1.98563]
[1778377960942,41.29,80655.71,0.0,0.98797,1e-05,1.98398]
[1778377965977,41.3,80657.05,0.0,0.98798,1e-05,1.98236]
[1778377971014,41.3,80661.08,0.0,0.98803,1e-05,1.97623]
[1778377976047,41.3,80663.07,0.0,0.98805,1e-05,1.97355]
[1778377980079,41.3,80668.4,0.0,0.98811,1e-05,1.96515]
[1778377981082,41.3,80673.96,0.0,0.98817,1e-05,1.95602]
[1778377986117,41.31,80673.49,0.0,0.98816,1e-05,1.95758]
[1778377993166,41.31,80673.05,0.0,0.98815,1e-05,1.95955]
[1778377999209,41.32,80664.76,0.0,0.98804,1e-05,1.97424]
[1778378004244,41.32,80664.65,0.0,0.98804,1e-05,1.97505]
[1778378009278,41.32,80662.91,0.0,0.98801,1e-05,1.97857]
[1778378012300,41.32,80669.54,0.0,0.9881,1e-05,1.96601]
[1778378017334,41.33,80671.1,0.0,0.98811,1e-05,1.96414]
[1778378022370,41.33,80671.11,0.0,0.98811,1e-05,1.96485]
[1778378027404,41.33,80670.83,0.0,0.9881,1e-05,1.96605]
[1778378033346,41.34,80670.79,0.0,0.98809,1e-05,1.96698]
[1778378037475,41.34,80665.11,0.0,0.98802,1e-05,1.97705]
[1778378043416,41.34,80664.47,0.0,0.98801,1e-05,1.97888]
[1778378048552,41.34,80662.74,0.0,0.98798,1e-05,1.98242]
[1778378053587,41.35,80661.12,0.0,0.98796,1e-05,1.98577]
[1778378055600,41.35,80666.17,0.0,0.98802,1e-05,1.97755]
[1778378059628,41.35,80670.24,0.0,0.98806,1e-05,1.9713]
[1778378064665,41.35,80673.23,0.0,0.98809,1e-05,1.96713]
[1778378069700,41.36,80672.81,0.0,0.98808,1e-05,1.96866]
[1778378074735,41.36,80673.24,0.0,0.98809,1e-05,1.96695]
[1778378079770,41.36,80673.08,0.0,0.98808,1e-05,1.96807]
[1778378085813,41.37,80673.43,0.0,0.98808,1e-05,1.96852]
[1778378090847,41.37,80672.86,0.0,0.98807,1e-05,1.97031]
[1778378096889,41.38,80673.5,0.0,0.98807,1e-05,1.97023]
[1778378103938,41.38,80675.72,0.0,0.98809,1e-05,1.96763]
[1778378108973,41.38,80673.8,0.0,0.98806,1e-05,1.97162]
[1778378119040,41.39,80673.51,0.0,0.98804,1e-05,1.97361]
[1778378124078,41.39,80669.49,0.0,0.98799,1e-05,1.98109]
[1778378129113,41.4,80669.23,0.0,0.98798,1e-05,1.98226]
[1778378135155,41.4,80668.02,0.0,0.98797,1e-05,1.98332]
[1778378140190,41.4,80665.06,0.0,0.98793,1e-05,1.989]
[1778378146238,41.41,80666.63,0.0,0.98795,1e-05,1.98721]
[1778378151272,41.41,80666.53,0.0,0.98794,1e-05,1.98811]
[1778378159333,41.41,80665.56,0.0,0.98792,1e-05,1.99093]
[1778378161344,41.42,80659.57,0.0,0.98784,1e-05,2.00147]
[1778378166377,41.42,80661.31,0.0,0.98786,1e-05,1.99919]
[1778378171412,41.42,80661.93,0.0,0.98786,1e-05,1.99882]
[1778378178461,41.42,80659.82,0.0,0.98783,1e-05,2.00329]
[1778378183496,41.43,80661.6,0.0,0.98785,1e-05,2.00091]
[1778378188531,41.43,80661.66,0.0,0.98784,1e-05,2.00142]
[1778378193571,41.43,80658.2,0.0,0.98781,1e-05,2.006]
[1778378198601,41.43,80658.78,0.0,0.98781,1e-05,2.00556]
[1778378203636,41.44,80659.26,0.0,0.98782,1e-05,2.00528]
[1778378208671,41.44,80661.63,0.0,0.98784,1e-05,2.00179]
[1778378214612,41.44,80663.82,0.0,0.98786,1e-05,1.99873]
[1778378219749,41.44,80665.5,0.0,0.98788,1e-05,1.99643]
[1778378226799,41.45,80665.0,0.0,0.98787,1e-05,1.99802]
[1778378231834,41.45,80662.58,0.0,0.98783,1e-05,2.00264]
[1778378236869,41.45,80661.95,0.0,0.98782,1e-05,2.00424]
[1778378243918,41.45,80661.88,0.0,0.98782,1e-05,2.00509]
[1778378248953,41.46,80660.21,0.0,0.98779,1e-05,2.00845]
[1778378254893,41.46,80661.11,0.0,0.98781,1e-05,2.0057]
[1778378261037,41.46,80661.11,0.0,0.98781,1e-05,2.00633]
[1778378266073,41.46,80664.59,0.0,0.98784,1e-05,2.00096]
[1778378275043,41.47,80664.93,0.0,0.98784,1e-05,2.00131]
[1778378281186,41.47,80667.36,0.0,0.98787,1e-05,1.99782]
[1778378288236,41.47,80666.64,0.0,0.98785,1e-05,1.99974]
[1778378294278,41.48,80662.06,0.0,0.98779,1e-05,2.00806]
[1778378301327,41.48,80661.46,0.0,0.98778,1e-05,2.00975]
[1778378306361,41.48,80660.14,0.0,0.98776,1e-05,2.01245]
[1778378311397,41.48,80659.18,0.0,0.98776,1e-05,2.01265]
[1778378316432,41.48,80659.35,0.0,0.98776,1e-05,2.01279]
[1778378321467,41.49,80658.72,0.0,0.98775,1e-05,2.01436]
[1778378326501,41.49,80658.44,0.0,0.98774,1e-05,2.01523]
[1778378335565,41.49,80658.24,0.0,0.98773,1e-05,2.01631]
[1778378340599,41.49,80658.67,0.0,0.98774,1e-05,2.01601]
[1778378345634,41.49,80659.04,0.0,0.98774,1e-05,2.0158]
[1778378350670,41.5,80662.09,0.0,0.98777,1e-05,2.01105]
[1778378358726,41.5,80662.76,0.0,0.98777,1e-05,2.01057]
[1778378364768,41.5,80665.72,0.0,0.98781,1e-05,2.00604]
[1778378375745,41.5,80666.16,0.0,0.98782,1e-05,2.00432]
[1778378380879,41.51,80668.16,0.0,0.98784,1e-05,2.00134]
[1778378390947,41.51,80668.97,0.0,0.98784,1e-05,2.00076]
[1778378399006,41.51,80669.42,0.0,0.98784,1e-05,2.00063]
[1778378400022,41.51,80682.5,0.0,0.988,1e-05,1.97875]
[1778378405050,41.51,80682.14,0.0,0.98799,1e-05,1.97995]
[1778378411092,41.52,80682.22,0.0,0.98799,1e-05,1.98053]
[1778378416128,41.52,80672.97,0.0,0.98787,1e-05,1.9966]
[1778378421162,41.52,80671.23,0.0,0.98785,1e-05,1.99995]
[1778378426197,41.52,80669.15,0.0,0.98782,1e-05,2.00385]
[1778378431232,41.52,80667.83,0.0,0.98781,1e-05,2.00457]
[1778378437274,41.53,80668.97,0.0,0.98782,1e-05,2.00305]
[1778378444322,41.53,80669.9,0.0,0.98783,1e-05,2.00196]
[1778378449357,41.53,80671.13,0.0,0.98784,1e-05,2.00023]
[1778378456406,41.53,80672.13,0.0,0.98785,1e-05,1.99903]
[1778378461443,41.53,80672.13,0.0,0.98785,1e-05,1.99938]
[1778378468491,41.54,80672.08,0.0,0.98785,1e-05,1.99994]
[1778378473530,41.54,80671.4,0.0,0.98784,1e-05,2.00143]
[1778378478572,41.54,80670.92,0.0,0.98783,1e-05,2.00256]
[1778378483604,41.54,80669.63,0.0,0.98781,1e-05,2.00506]
[1778378488641,41.54,80668.95,0.0,0.9878,1e-05,2.0065]
[1778378491664,41.54,80663.45,0.0,0.98774,1e-05,2.01418]
[1778378496699,41.54,80662.17,0.0,0.98773,1e-05,2.01661]
[1778378501732,41.54,80660.41,0.0,0.9877,1e-05,2.01987]
[1778378508782,41.55,80658.97,0.0,0.98768,1e-05,2.02271]
[1778378510796,41.55,80652.18,0.0,0.9876,1e-05,2.03438]
[1778378512810,41.55,80645.69,0.0,0.98752,1e-05,2.04554]
[1778378516839,41.55,80637.95,0.0,0.98742,1e-05,2.0589]
[1778378518854,41.55,80631.69,0.0,0.98735,1e-05,2.0697]
[1778378522881,41.55,80626.21,0.0,0.98728,1e-05,2.0791]
[1778378525902,41.54,80619.94,0.0,0.9872,1e-05,2.08989]
[1778378531943,41.54,80619.98,0.0,0.9872,1e-05,2.08945]
[1778378537985,41.54,80620.91,0.0,0.98722,1e-05,2.08747]
[1778378543021,41.54,80622.77,0.0,0.98724,1e-05,2.08393]
[1778378548055,41.54,80620.16,0.0,0.98721,1e-05,2.08819]
[1778378553091,41.54,80628.06,0.0,0.98733,1e-05,2.07224]
[1778378558126,41.54,80628.63,0.0,0.98733,1e-05,2.07104]
[1778378563162,41.54,80628.56,0.0,0.98733,1e-05,2.07097]
[1778378568198,41.54,80628.07,0.0,0.98733,1e-05,2.07163]
[1778378577260,41.53,80626.81,0.0,0.98732,1e-05,2.07343]
[1778378582296,41.53,80625.52,0.0,0.9873,1e-05,2.07545]
[1778378588338,41.53,80626.68,0.0,0.98732,1e-05,2.07318]
[1778378595388,41.53,80625.85,0.0,0.98731,1e-05,2.07434]
[1778378607471,41.53,80624.44,0.0,0.9873,1e-05,2.07627]
[1778378612506,41.53,80629.49,0.0,0.98737,1e-05,2.06538]
[1778378614521,41.53,80630.49,0.0,0.98738,1e-05,2.0636]
[1778378619555,41.53,80633.24,0.0,0.98742,1e-05,2.05872]
[1778378627612,41.53,80633.81,0.0,0.98743,1e-05,2.05752]
[1778378629626,41.53,80630.68,0.0,0.98739,1e-05,2.06286]
[1778378634662,41.53,80636.4,0.0,0.98746,1e-05,2.05273]
[1778378641719,41.52,80638.4,0.0,0.98749,1e-05,2.04901]
[1778378647646,41.52,80640.01,0.0,0.98751,1e-05,2.04601]
[1778378652790,41.52,80642.28,0.0,0.98754,1e-05,2.04191]
[1778378657826,41.52,80645.49,0.0,0.98758,1e-05,2.03624]
[1778378662861,41.52,80645.76,0.0,0.98758,1e-05,2.03568]
[1778378668903,41.52,80645.65,0.0,0.98758,1e-05,2.03578]
[1778378673939,41.52,80645.92,0.0,0.9876,1e-05,2.03339]
[1778378678974,41.52,80645.85,0.0,0.9876,1e-05,2.03349]
[1778378685016,41.52,80645.99,0.0,0.9876,1e-05,2.03325]
[1778378691059,41.52,80646.58,0.0,0.98761,1e-05,2.03225]
[1778378696094,41.52,80646.59,0.0,0.98761,1e-05,2.03226]
[1778378702136,41.52,80646.63,0.0,0.98761,1e-05,2.03223]
[1778378707170,41.52,80646.52,0.0,0.9876,1e-05,2.03245]
[1778378713213,41.52,80646.47,0.0,0.9876,1e-05,2.03259]
[1778378716234,41.52,80638.9,0.0,0.98751,1e-05,2.04556]
[1778378721270,41.52,80637.82,0.0,0.9875,1e-05,2.04733]
[1778378726305,41.52,80637.81,0.0,0.9875,1e-05,2.04724]
[1778378731340,41.52,80637.46,0.0,0.98751,1e-05,2.04583]
[1778378736374,41.52,80638.52,0.0,0.98752,1e-05,2.04389]
[1778378741410,41.52,80638.89,0.0,0.98753,1e-05,2.04315]
[1778378746447,41.52,80637.66,0.0,0.98751,1e-05,2.04514]
[1778378758529,41.52,80639.24,0.0,0.98753,1e-05,2.04219]
[1778378763565,41.52,80644.31,0.0,0.9876,1e-05,2.03343]
[1778378768602,41.52,80644.79,0.0,0.9876,1e-05,2.03259]
[1778378774643,41.52,80644.69,0.0,0.9876,1e-05,2.03276]
[1778378779678,41.52,80644.68,0.0,0.9876,1e-05,2.0328]
[1778378783705,41.52,80652.3,0.0,0.98769,1e-05,2.01982]
[1778378784713,41.52,80652.64,0.0,0.9877,1e-05,2.01927]
[1778378786726,41.52,80656.63,0.0,0.98774,1e-05,2.01257]
[1778378793776,41.52,80653.5,0.0,0.98771,1e-05,2.01637]
[1778378798811,41.52,80650.0,0.0,0.98767,1e-05,2.02257]
[1778378804852,41.52,80646.54,0.0,0.98763,1e-05,2.02877]
[1778378809888,41.52,80644.89,0.0,0.9876,1e-05,2.03182]
[1778378815929,41.52,80642.48,0.0,0.98757,1e-05,2.03623]
[1778378820964,41.52,80637.45,0.0,0.98751,1e-05,2.04509]
[1778378822982,41.52,80633.69,0.0,0.98746,1e-05,2.05163]
[1778378828928,41.53,80636.12,0.0,0.98749,1e-05,2.04759]
[1778378834061,41.53,80636.83,0.0,0.9875,1e-05,2.04652]
[1778378839096,41.53,80638.58,0.0,0.98752,1e-05,2.04365]
[1778378844131,41.53,80640.35,0.0,0.98754,1e-05,2.04075]
[1778378850173,41.53,80641.36,0.0,0.98755,1e-05,2.0392]
[1778378858228,41.53,80642.03,0.0,0.98757,1e-05,2.03644]
[1778378869213,41.53,80642.18,0.0,0.98757,1e-05,2.03652]
[1778378874342,41.53,80643.46,0.0,0.98758,1e-05,2.03448]
[1778378877363,41.53,80636.05,0.0,0.98749,1e-05,2.04728]
[1778378883405,41.53,80634.02,0.0,0.98747,1e-05,2.05076]
[1778378885420,41.53,80628.73,0.0,0.9874,1e-05,2.05987]
[1778378890454,41.53,80628.25,0.0,0.9874,1e-05,2.06058]
[1778378896496,41.53,80628.23,0.0,0.9874,1e-05,2.06044]
[1778378903545,41.53,80628.64,0.0,0.9874,1e-05,2.05955]
[1778378908579,41.53,80626.99,0.0,0.98738,1e-05,2.06228]
[1778378913615,41.53,80628.06,0.0,0.98741,1e-05,2.0584]
[1778378918650,41.53,80614.98,0.0,0.98725,1e-05,2.08096]
[1778378924692,41.53,80614.26,0.0,0.98724,1e-05,2.08181]
[1778378930734,41.52,80614.19,0.0,0.98724,1e-05,2.08158]
[1778378935769,41.52,80616.89,0.0,0.98728,1e-05,2.07663]
[1778378940804,41.52,80619.61,0.0,0.98731,1e-05,2.07167]
[1778378945839,41.52,80623.01,0.0,0.98736,1e-05,2.06562]
[1778378950874,41.52,80621.95,0.0,0.98735,1e-05,2.06732]
[1778378958930,41.52,80621.18,0.0,0.98734,1e-05,2.06843]
[1778378963965,41.52,80620.48,0.0,0.98733,1e-05,2.0695]
[1778378970011,41.52,80620.13,0.0,0.98733,1e-05,2.06992]
[1778378974034,41.52,80625.7,0.0,0.98741,1e-05,2.05827]
[1778378982091,41.52,80625.04,0.0,0.9874,1e-05,2.05933]
[1778378989145,41.52,80622.81,0.0,0.98737,1e-05,2.06309]
[1778378994178,41.52,80622.46,0.0,0.98737,1e-05,2.06359]
[1778379000223,41.52,80621.64,0.0,0.98736,1e-05,2.06489]
[1778379005257,41.52,80620.78,0.0,0.98735,1e-05,2.06627]
[1778379011300,41.52,80620.63,0.0,0.98735,1e-05,2.06639]
[1778379019356,41.51,80620.07,0.0,0.98734,1e-05,2.06717]
[1778379024392,41.51,80619.43,0.0,0.98734,1e-05,2.06815]
[1778379029426,41.51,80619.2,0.0,0.98733,1e-05,2.06842]
[1778379036375,41.51,80619.31,0.0,0.98735,1e-05,2.06615]
[1778379046446,41.51,80618.76,0.0,0.98734,1e-05,2.06686]
[1778379051580,41.51,80623.08,0.0,0.9874,1e-05,2.05928]
[1778379056615,41.51,80624.51,0.0,0.98742,1e-05,2.05674]
[1778379060645,41.51,80618.74,0.0,0.98734,1e-05,2.06666]
[1778379066688,41.51,80617.05,0.0,0.98733,1e-05,2.06939]
[1778379071720,41.51,80617.24,0.0,0.98733,1e-05,2.06888]
[1778379073734,41.51,80609.82,0.0,0.98724,1e-05,2.08172]
[1778379077762,41.51,80604.66,0.0,0.98717,1e-05,2.09047]
[1778379082799,41.51,80602.84,0.0,0.98715,1e-05,2.09333]
[1778379087833,41.51,80602.46,0.0,0.98715,1e-05,2.09369]
[1778379092868,41.5,80604.62,0.0,0.98719,1e-05,2.08772]
[1778379099917,41.5,80606.67,0.0,0.98722,1e-05,2.08382]
[1778379105959,41.5,80607.41,0.0,0.98723,1e-05,2.08228]
[1778379115022,41.5,80608.73,0.0,0.98725,1e-05,2.07964]
[1778379120056,41.5,80611.54,0.0,0.98729,1e-05,2.07458]
[1778379125092,41.5,80610.26,0.0,0.98727,1e-05,2.07666]
[1778379130127,41.5,80607.11,0.0,0.98723,1e-05,2.08195]
[1778379135165,41.5,80606.68,0.0,0.98723,1e-05,2.0825]
[1778379140197,41.5,80606.1,0.0,0.98722,1e-05,2.08333]
[1778379145232,41.5,80603.95,0.0,0.9872,1e-05,2.08692]
[1778379150271,41.5,80603.58,0.0,0.98719,1e-05,2.0874]
[1778379155302,41.5,80602.58,0.0,0.98719,1e-05,2.08709]
[1778379160338,41.49,80602.11,0.0,0.98719,1e-05,2.08776]
[1778379166379,41.49,80604.03,0.0,0.98721,1e-05,2.08429]
[1778379171414,41.49,80608.45,0.0,0.98727,1e-05,2.0765]
[1778379176450,41.49,80609.95,0.0,0.98729,1e-05,2.07382]
[1778379181485,41.49,80610.66,0.0,0.9873,1e-05,2.07251]
[1778379186520,41.49,80611.76,0.0,0.98731,1e-05,2.07051]
[1778379191554,41.49,80613.07,0.0,0.98733,1e-05,2.06816]
[1778379193569,41.49,80621.53,0.0,0.98743,1e-05,2.05348]
[1778379194576,41.49,80626.97,0.0,0.9875,1e-05,2.04412]
[1778379199611,41.49,80625.42,0.0,0.98748,1e-05,2.04689]
[1778379204646,41.49,80624.74,0.0,0.98747,1e-05,2.04813]
[1778379210688,41.49,80623.72,0.0,0.98746,1e-05,2.04993]
[1778379217653,41.49,80623.42,0.0,0.98747,1e-05,2.04859]
[1778379223781,41.49,80622.64,0.0,0.98746,1e-05,2.04994]
[1778379230828,41.49,80621.65,0.0,0.98744,1e-05,2.05164]
[1778379235864,41.49,80620.72,0.0,0.98743,1e-05,2.05322]
[1778379244928,41.49,80620.06,0.0,0.98743,1e-05,2.05428]
[1778379249962,41.49,80619.49,0.0,0.98742,1e-05,2.0552]
[1778379256008,41.49,80619.68,0.0,0.98742,1e-05,2.05477]
[1778379261040,41.49,80619.64,0.0,0.98742,1e-05,2.05475]
[1778379266075,41.49,80619.75,0.0,0.98742,1e-05,2.05447]
[1778379271110,41.49,80620.38,0.0,0.98744,1e-05,2.05139]
[1778379278159,41.49,80620.51,0.0,0.98745,1e-05,2.05106]
[1778379283198,41.49,80620.37,0.0,0.98745,1e-05,2.05122]
[1778379289236,41.49,80620.05,0.0,0.98744,1e-05,2.05168]
[1778379294272,41.49,80620.37,0.0,0.98745,1e-05,2.05105]
[1778379299307,41.49,80619.92,0.0,0.98744,1e-05,2.05175]
[1778379304343,41.49,80619.29,0.0,0.98743,1e-05,2.05275]
[1778379311391,41.49,80618.77,0.0,0.98743,1e-05,2.05351]
[1778379317441,41.49,80619.37,0.0,0.98744,1e-05,2.05235]
[1778379322472,41.49,80619.48,0.0,0.98744,1e-05,2.05206]
[1778379328436,41.49,80619.51,0.0,0.98744,1e-05,2.05192]
[1778379336569,41.49,80619.5,0.0,0.98745,1e-05,2.04989]
[1778379346639,41.49,80619.86,0.0,0.98746,1e-05,2.04913]
[1778379357713,41.49,80620.14,0.0,0.98746,1e-05,2.04849]
[1778379362751,41.49,80620.0,0.0,0.98746,1e-05,2.04866]
[1778379368792,41.48,80619.9,0.0,0.98746,1e-05,2.04874]
[1778379373828,41.48,80620.26,0.0,0.98747,1e-05,2.04805]
[1778379378863,41.48,80620.08,0.0,0.98746,1e-05,2.04828]
[1778379383897,41.48,80620.33,0.0,0.98747,1e-05,2.04778]
[1778379388938,41.48,80620.45,0.0,0.98747,1e-05,2.04751]
[1778379393972,41.48,80620.74,0.0,0.98748,1e-05,2.04508]
[1778379394979,41.48,80626.46,0.0,0.98755,1e-05,2.03524]
[1778379401025,41.48,80626.0,0.0,0.98755,1e-05,2.03611]
[1778379406060,41.48,80632.16,0.0,0.98762,1e-05,2.02562]
[1778379409081,41.48,80639.4,0.0,0.98771,1e-05,2.01341]
[1778379414116,41.49,80641.52,0.0,0.98773,1e-05,2.01013]
[1778379419151,41.49,80638.03,0.0,0.98769,1e-05,2.01639]
[1778379424186,41.49,80637.78,0.0,0.98768,1e-05,2.01715]
[1778379434257,41.49,80640.15,0.0,0.98771,1e-05,2.01383]
[1778379439297,41.49,80642.64,0.0,0.98774,1e-05,2.01]
[1778379444332,41.5,80642.46,0.0,0.98773,1e-05,2.01069]
[1778379445338,41.5,80648.27,0.0,0.9878,1e-05,2.0009]
[1778379446346,41.5,80656.6,0.0,0.9879,1e-05,1.98692]
[1778379447352,41.5,80656.66,0.0,0.9879,1e-05,1.98693]
[1778379453394,41.5,80657.36,0.0,0.98791,1e-05,1.98459]
[1778379459436,41.5,80657.47,0.0,0.98791,1e-05,1.98509]
[1778379464472,41.5,80656.59,0.0,0.9879,1e-05,1.98711]
[1778379469507,41.51,80654.32,0.0,0.98787,1e-05,1.99148]
[1778379475549,41.51,80650.88,0.0,0.98782,1e-05,1.99786]
[1778379484614,41.51,80646.62,0.0,0.98776,1e-05,2.00581]
[1778379489647,41.51,80646.6,0.0,0.98776,1e-05,2.00621]
[1778379496695,41.52,80646.47,0.0,0.98776,1e-05,2.00692]
[1778379499635,41.52,80635.97,0.0,0.98763,1e-05,2.02499]
[1778379501731,41.52,80634.73,0.0,0.98761,1e-05,2.02721]
[1778379507772,41.52,80636.6,0.0,0.98763,1e-05,2.02423]
[1778379512808,41.52,80637.76,0.0,0.98766,1e-05,2.02055]
[1778379517842,41.52,80637.72,0.0,0.98765,1e-05,2.02082]
[1778379524892,41.52,80637.43,0.0,0.98765,1e-05,2.02161]
[1778379531941,41.52,80634.71,0.0,0.98761,1e-05,2.02652]
[1778379537982,41.52,80631.84,0.0,0.98758,1e-05,2.03165]
[1778379548052,41.52,80631.41,0.0,0.98757,1e-05,2.03273]
[1778379552080,41.52,80636.42,0.0,0.98763,1e-05,2.02432]
[1778379558122,41.53,80638.46,0.0,0.98765,1e-05,2.0211]
[1778379566178,41.53,80639.07,0.0,0.98766,1e-05,2.02037]
[1778379577256,41.53,80642.45,0.0,0.98771,1e-05,2.01324]
[1778379582290,41.53,80646.22,0.0,0.98775,1e-05,2.00712]
[1778379588333,41.53,80647.65,0.0,0.98776,1e-05,2.00506]
[1778379593368,41.53,80642.73,0.0,0.9877,1e-05,2.01368]
[1778379600335,41.53,80642.31,0.0,0.9877,1e-05,2.01475]
[1778379607466,41.54,80642.62,0.0,0.9877,1e-05,2.01459]
[1778379613509,41.54,80641.58,0.0,0.98768,1e-05,2.0167]
[1778379615522,41.54,80634.22,0.0,0.98759,1e-05,2.02937]
[1778379625592,41.54,80632.64,0.0,0.98757,1e-05,2.03241]
[1778379630627,41.54,80632.18,0.0,0.98756,1e-05,2.03335]
[1778379635662,41.54,80634.7,0.0,0.9876,1e-05,2.02728]
[1778379640697,41.54,80635.17,0.0,0.98761,1e-05,2.02665]
[1778379645732,41.54,80633.59,0.0,0.98759,1e-05,2.02956]
[1778379650769,41.54,80631.39,0.0,0.98756,1e-05,2.03355]
[1778379656812,41.54,80629.54,0.0,0.98753,1e-05,2.03701]
[1778379668896,41.55,80628.97,0.0,0.98752,1e-05,2.03865]
[1778379678966,41.55,80626.16,0.0,0.98748,1e-05,2.04401]
[1778379689035,41.55,80625.33,0.0,0.98747,1e-05,2.046]
[1778379699107,41.55,80624.2,0.0,0.98746,1e-05,2.04662]
[1778379704142,41.55,80623.3,0.0,0.98745,1e-05,2.04846]
[1778379709177,41.56,80628.16,0.0,0.98751,1e-05,2.04042]
[1778379715218,41.56,80629.26,0.0,0.98752,1e-05,2.03894]
[1778379721178,41.56,80629.84,0.0,0.98752,1e-05,2.03834]
[1778379726293,41.56,80629.84,0.0,0.98752,1e-05,2.03867]
[1778379733345,41.56,80632.3,0.0,0.98755,1e-05,2.03487]
[1778379738380,41.56,80633.37,0.0,0.98756,1e-05,2.03334]
[1778379742408,41.56,80638.77,0.0,0.98762,1e-05,2.02437]
[1778379747443,41.57,80640.67,0.0,0.98764,1e-05,2.0215]
[1778379752477,41.57,80639.89,0.0,0.98764,1e-05,2.02131]
[1778379759530,41.57,80640.56,0.0,0.98765,1e-05,2.02066]
[1778379765568,41.57,80639.9,0.0,0.98764,1e-05,2.02219]
[1778379771611,41.57,80639.2,0.0,0.98762,1e-05,2.02375]
[1778379776646,41.57,80639.11,0.0,0.98762,1e-05,2.0242]
[1778379782688,41.58,80638.95,0.0,0.98762,1e-05,2.02482]
[1778379787724,41.58,80639.11,0.0,0.98762,1e-05,2.02482]
[1778379792760,41.58,80638.47,0.0,0.98761,1e-05,2.02618]
[1778379797794,41.58,80638.45,0.0,0.98761,1e-05,2.02648]
[1778379802828,41.58,80639.43,0.0,0.98762,1e-05,2.02507]
[1778379807863,41.58,80639.29,0.0,0.98761,1e-05,2.02557]
[1778379813908,41.58,80640.31,0.0,0.98763,1e-05,2.02225]
[1778379818941,41.58,80648.06,0.0,0.98773,1e-05,2.00932]
[1778379819948,41.58,80655.81,0.0,0.98782,1e-05,1.99628]
[1778379820954,41.58,80657.49,0.0,0.98784,1e-05,1.99354]
[1778379825990,41.59,80655.96,0.0,0.98782,1e-05,1.99664]
[1778379831951,41.59,80655.72,0.0,0.98781,1e-05,1.99769]
[1778379838074,41.59,80656.46,0.0,0.98781,1e-05,1.99722]
[1778379843109,41.59,80663.26,0.0,0.98789,1e-05,1.98632]
[1778379849151,41.6,80667.14,0.0,0.98793,1e-05,1.98052]
[1778379856201,41.6,80668.6,0.0,0.98794,1e-05,1.97892]
[1778379862243,41.6,80673.54,0.0,0.988,1e-05,1.9714]
[1778379864256,41.61,80679.05,0.0,0.98806,1e-05,1.96248]
[1778379869294,41.61,80679.97,0.0,0.98807,1e-05,1.96163]
[1778379874330,41.61,80683.89,0.0,0.98812,1e-05,1.95398]
[1778379879365,41.61,80686.19,0.0,0.98814,1e-05,1.95091]
[1778379884400,41.62,80685.76,0.0,0.98813,1e-05,1.95237]
[1778379889436,41.62,80685.74,0.0,0.98813,1e-05,1.95314]
[1778379894469,41.62,80684.83,0.0,0.98811,1e-05,1.9554]
[1778379899505,41.63,80684.19,0.0,0.9881,1e-05,1.95721]
[1778379904539,41.63,80684.05,0.0,0.98809,1e-05,1.9582]
[1778379909575,41.63,80682.82,0.0,0.98807,1e-05,1.96098]
[1778379914611,41.64,80684.05,0.0,0.98808,1e-05,1.95966]
[1778379919645,41.64,80686.39,0.0,0.9881,1e-05,1.95652]
[1778379926694,41.64,80688.04,0.0,0.98811,1e-05,1.95482]
[1778379931733,41.65,80689.54,0.0,0.98814,1e-05,1.95124]
[1778379936768,41.65,80690.47,0.0,0.98814,1e-05,1.95045]
[1778379942729,41.65,80694.11,0.0,0.98818,1e-05,1.94539]
[1778379947845,41.66,80695.09,0.0,0.98818,1e-05,1.94459]
[1778379949859,41.66,80701.88,0.0,0.98826,1e-05,1.93376]
[1778379952880,41.66,80702.83,0.0,0.98827,1e-05,1.93279]
[1778379959929,41.67,80706.18,0.0,0.9883,1e-05,1.92871]
[1778379964964,41.67,80709.67,0.0,0.98833,1e-05,1.92402]
[1778379971006,41.68,80710.54,0.0,0.98833,1e-05,1.92389]
[1778379976041,41.68,80709.54,0.0,0.98831,1e-05,1.9266]
[1778379982082,41.69,80708.86,0.0,0.9883,1e-05,1.92897]
[1778379987118,41.69,80708.86,0.0,0.98829,1e-05,1.93001]
[1778379993084,41.7,80708.88,0.0,0.98829,1e-05,1.92941]
[1778379998197,41.7,80708.43,0.0,0.98828,1e-05,1.9314]
[1778380003231,41.71,80707.88,0.0,0.98826,1e-05,1.93398]
[1778380008267,41.73,80708.7,0.0,0.98824,1e-05,1.93691]
[1778380013303,41.75,80708.23,0.0,0.9882,1e-05,1.94192]
[1778380018338,41.76,80708.01,0.0,0.98817,1e-05,1.94648]
[1778380023375,41.78,80709.52,0.0,0.98816,1e-05,1.94817]
[1778380030422,41.81,80709.75,0.0,0.98812,1e-05,1.95359]
[1778380039485,41.84,80708.95,0.0,0.98806,1e-05,1.96227]
[1778380044520,41.85,80707.96,0.0,0.98802,1e-05,1.96794]
[1778380049555,41.87,80709.43,0.0,0.98801,1e-05,1.96952]
[1778380054591,41.89,80708.65,0.0,0.98798,1e-05,1.97296]
[1778380059626,41.91,80708.17,0.0,0.98795,1e-05,1.97773]
[1778380065668,41.93,80708.04,0.0,0.98792,1e-05,1.9827]
[1778380070703,41.94,80707.6,0.0,0.98788,1e-05,1.98736]
[1778380071709,41.95,80714.67,0.0,0.98796,1e-05,1.9764]
[1778380074731,41.96,80708.61,0.0,0.98787,1e-05,1.98887]
[1778380081781,41.98,80707.76,0.0,0.98782,1e-05,1.99574]
[1778380087823,42.0,80706.58,0.0,0.98778,1e-05,2.00235]
[1778380093796,42.02,80706.04,0.0,0.98774,1e-05,2.00782]
[1778380096887,42.03,80710.88,0.0,0.98778,1e-05,2.00198]
[1778380101923,42.04,80713.3,0.0,0.98778,1e-05,2.00175]
[1778380106957,42.06,80713.32,0.0,0.98775,1e-05,2.00559]
[1778380111992,42.08,80714.85,0.0,0.98776,1e-05,2.00502]
[1778380118034,42.09,80713.19,0.0,0.9877,1e-05,2.01245]
[1778380123069,42.11,80712.47,0.0,0.98767,1e-05,2.0175]
[1778380129112,42.13,80712.28,0.0,0.98763,1e-05,2.02242]
[1778380134148,42.15,80710.87,0.0,0.98759,1e-05,2.02862]
[1778380139182,42.16,80710.28,0.0,0.98756,1e-05,2.03341]
[1778380144219,42.18,80705.28,0.0,0.98747,1e-05,2.04566]
[1778380146231,42.18,80696.83,0.0,0.98735,1e-05,2.06153]
[1778380147239,42.19,80698.07,0.0,0.98736,1e-05,2.06012]
[1778380152274,42.2,80699.04,0.0,0.98735,1e-05,2.06203]
[1778380157312,42.22,80699.64,0.0,0.98733,1e-05,2.0645]
[1778380162346,42.23,80700.0,0.0,0.98731,1e-05,2.06803]
[1778380167381,42.25,80700.5,0.0,0.98729,1e-05,2.07058]
[1778380173437,42.26,80699.64,0.0,0.98726,1e-05,2.07416]
[1778380179478,42.28,80698.93,0.0,0.98723,1e-05,2.07935]
[1778380188542,42.3,80700.15,0.0,0.9872,1e-05,2.08311]
[1778380193578,42.32,80698.54,0.0,0.98716,1e-05,2.08906]
[1778380198614,42.33,80699.2,0.0,0.98714,1e-05,2.09107]
[1778380203650,42.34,80698.89,0.0,0.98712,1e-05,2.0947]
[1778380209691,42.36,80699.81,0.0,0.9871,1e-05,2.09681]
[1778380218755,42.38,80700.65,0.0,0.98707,1e-05,2.10083]
[1778380224798,42.4,80701.22,0.0,0.98706,1e-05,2.10345]
[1778380232853,42.42,80700.21,0.0,0.98702,1e-05,2.10798]
[1778380238894,42.43,80700.68,0.0,0.987,1e-05,2.11068]
[1778380243931,42.44,80702.37,0.0,0.987,1e-05,2.11069]
[1778380248964,42.45,80700.57,0.0,0.98696,1e-05,2.11671]
[1778380254000,42.47,80698.4,0.0,0.98691,1e-05,2.12331]
[1778380260046,42.48,80697.45,0.0,0.98688,1e-05,2.12828]
[1778380265082,42.49,80696.78,0.0,0.98685,1e-05,2.13212]
[1778380270118,42.5,80693.27,0.0,0.98678,1e-05,2.14086]
[1778380275154,42.51,80692.64,0.0,0.98676,1e-05,2.14443]
[1778380280189,42.52,80688.62,0.0,0.98669,1e-05,2.15386]
[1778380285226,42.53,80691.88,0.0,0.98672,1e-05,2.15046]
[1778380291266,42.54,80695.64,0.0,0.98676,1e-05,2.14471]
[1778380296300,42.55,80698.94,0.0,0.98678,1e-05,2.14127]
[1778380302343,42.56,80700.3,0.0,0.98678,1e-05,2.14168]
[1778380307377,42.57,80702.96,0.0,0.98679,1e-05,2.13937]
[1778380311406,42.58,80709.19,0.0,0.98686,1e-05,2.1304]
[1778380312413,42.58,80709.77,0.0,0.98686,1e-05,2.12987]
[1778380317448,42.59,80713.13,0.0,0.98689,1e-05,2.12648]
[1778380322489,42.6,80715.07,0.0,0.9869,1e-05,2.12556]
[1778380327525,42.61,80717.1,0.0,0.9869,1e-05,2.1245]
[1778380329468,42.62,80721.82,0.0,0.98696,1e-05,2.11734]
[1778380332559,42.62,80727.2,0.0,0.98701,1e-05,2.11011]
[1778380337595,42.64,80724.36,0.0,0.98695,1e-05,2.11758]
[1778380345651,42.65,80723.83,0.0,0.98692,1e-05,2.12251]
[1778380350687,42.66,80723.51,0.0,0.9869,1e-05,2.12551]
[1778380355722,42.67,80723.76,0.0,0.98689,1e-05,2.12557]
[1778380361764,42.68,80724.05,0.0,0.98688,1e-05,2.12798]
[1778380369819,42.7,80723.84,0.0,0.98685,1e-05,2.13216]
[1778380374854,42.71,80722.73,0.0,0.98682,1e-05,2.13641]
[1778380381904,42.72,80722.57,0.0,0.98679,1e-05,2.13988]
[1778380383918,42.73,80717.51,0.0,0.98672,1e-05,2.14957]
[1778380388953,42.74,80718.55,0.0,0.98672,1e-05,2.14991]
[1778380393988,42.74,80717.82,0.0,0.9867,1e-05,2.15333]
[1778380399023,42.75,80716.2,0.0,0.98666,1e-05,2.15827]
[1778380404058,42.76,80715.3,0.0,0.98663,1e-05,2.16191]
[1778380410036,42.77,80712.42,0.0,0.98658,1e-05,2.16938]
[1778380415136,42.78,80712.68,0.0,0.98658,1e-05,2.16895]
[1778380421178,42.79,80712.77,0.0,0.98656,1e-05,2.17115]
[1778380430176,42.8,80707.68,0.0,0.98647,1e-05,2.1835]
[1778380435277,42.81,80708.62,0.0,0.98647,1e-05,2.1837]
[1778380442327,42.82,80709.03,0.0,0.98646,1e-05,2.18557]
[1778380448369,42.83,80710.97,0.0,0.98647,1e-05,2.18437]
[1778380453403,42.84,80710.84,0.0,0.98645,1e-05,2.18642]
[1778380458439,42.84,80710.79,0.0,0.98644,1e-05,2.1883]
[1778380463474,42.85,80709.66,0.0,0.98641,1e-05,2.19208]
[1778380468509,42.86,80708.99,0.0,0.98639,1e-05,2.19499]
[1778380473544,42.87,80707.94,0.0,0.98638,1e-05,2.19656]
[1778380480528,42.88,80709.78,0.0,0.98639,1e-05,2.19571]
[1778380485627,42.88,80711.8,0.0,0.9864,1e-05,2.19386]
[1778380491672,42.89,80712.12,0.0,0.98639,1e-05,2.19537]
[1778380496706,42.9,80714.9,0.0,0.98641,1e-05,2.19254]
[1778380501741,42.91,80715.04,0.0,0.9864,1e-05,2.19404]
[1778380507786,42.91,80715.17,0.0,0.98638,1e-05,2.19589]
[1778380509801,42.92,80721.09,0.0,0.98646,1e-05,2.18616]
[1778380514834,42.92,80721.22,0.0,0.98644,1e-05,2.18772]
[1778380520815,42.93,80721.02,0.0,0.98643,1e-05,2.19016]
[1778380524905,42.94,80728.7,0.0,0.98652,1e-05,2.17808]
[1778380529940,42.95,80728.09,0.0,0.98649,1e-05,2.18095]
[1778380539003,42.96,80726.35,0.0,0.98646,1e-05,2.1852]
[1778380544045,42.97,80721.61,0.0,0.98639,1e-05,2.19525]
[1778380549080,42.97,80720.25,0.0,0.98636,1e-05,2.19932]
[1778380554115,42.98,80721.6,0.0,0.98636,1e-05,2.1986]
[1778380559150,42.99,80724.33,0.0,0.98639,1e-05,2.19548]
[1778380564185,42.99,80724.17,0.0,0.98637,1e-05,2.1975]
[1778380569220,43.0,80723.28,0.0,0.98635,1e-05,2.20081]
[1778380575262,43.01,80723.97,0.0,0.98634,1e-05,2.20171]
[1778380580296,43.02,80723.0,0.0,0.98632,1e-05,2.20518]
[1778380585334,43.02,80722.68,0.0,0.9863,1e-05,2.20751]
[1778380590369,43.03,80727.37,0.0,0.98635,1e-05,2.20099]
[1778380594397,43.04,80734.13,0.0,0.98644,1e-05,2.1885]
[1778380595404,43.04,80742.39,0.0,0.98654,1e-05,2.17442]
[1778380600439,43.05,80745.83,0.0,0.98657,1e-05,2.17027]
[1778380607488,43.06,80747.97,0.0,0.98658,1e-05,2.16917]
[1778380612523,43.06,80754.67,0.0,0.98665,1e-05,2.15938]
[1778380617558,43.07,80754.41,0.0,0.98663,1e-05,2.16179]
[1778380622592,43.08,80758.14,0.0,0.98667,1e-05,2.15729]
[1778380627633,43.09,80761.07,0.0,0.98669,1e-05,2.15423]
[1778380632670,43.1,80762.48,0.0,0.98669,1e-05,2.15381]
[1778380637704,43.11,80763.11,0.0,0.98668,1e-05,2.15471]
[1778380642739,43.11,80764.09,0.0,0.98668,1e-05,2.15498]
[1778380647774,43.12,80765.07,0.0,0.98668,1e-05,2.15524]
[1778380652809,43.13,80762.96,0.0,0.98665,1e-05,2.15884]
[1778380657845,43.14,80763.9,0.0,0.98665,1e-05,2.1591]
[1778380663886,43.15,80765.19,0.0,0.98665,1e-05,2.1595]
[1778380668920,43.16,80765.72,0.0,0.98664,1e-05,2.16045]
[1778380669928,43.16,80760.57,0.0,0.98657,1e-05,2.16974]
[1778380674962,43.16,80757.66,0.0,0.98652,1e-05,2.17653]
[1778380679999,43.17,80755.09,0.0,0.98648,1e-05,2.1827]
[1778380687049,43.18,80755.2,0.0,0.98647,1e-05,2.18477]
[1778380692105,43.19,80754.47,0.0,0.98644,1e-05,2.18763]
[1778380700161,43.2,80753.41,0.0,0.98641,1e-05,2.19198]
[1778380706202,43.21,80751.76,0.0,0.98638,1e-05,2.1967]
[1778380708217,43.21,80745.61,0.0,0.9863,1e-05,2.2081]
[1778380711237,43.21,80740.0,0.0,0.98623,1e-05,2.21682]
[1778380714259,43.21,80732.06,0.0,0.98612,1e-05,2.23168]
[1778380720301,43.22,80731.04,0.0,0.9861,1e-05,2.23505]
[1778380728357,43.23,80729.14,0.0,0.98606,1e-05,2.24052]
[1778380736413,43.24,80729.04,0.0,0.98604,1e-05,2.24281]
[1778380741448,43.24,80726.24,0.0,0.98599,1e-05,2.24913]
[1778380748498,43.25,80724.5,0.0,0.98596,1e-05,2.25404]
[1778380758568,43.26,80725.16,0.0,0.98595,1e-05,2.25544]
[1778380763606,43.27,80723.75,0.0,0.98592,1e-05,2.25925]
[1778380768639,43.27,80723.18,0.0,0.9859,1e-05,2.26156]
[1778380778709,43.28,80723.72,0.0,0.9859,1e-05,2.26117]
[1778380787773,43.29,80723.09,0.0,0.98588,1e-05,2.26465]
[1778380794824,43.3,80720.78,0.0,0.98583,1e-05,2.27059]
[1778380800864,43.3,80715.97,0.0,0.98576,1e-05,2.2807]
[1778380805900,43.31,80713.8,0.0,0.98572,1e-05,2.28574]
[1778380810934,43.31,80709.74,0.0,0.98566,1e-05,2.29417]
[1778380815969,43.32,80709.01,0.0,0.98564,1e-05,2.2965]
[1778380821004,43.32,80699.71,0.0,0.98551,1e-05,2.31438]
[1778380823019,43.32,80700.92,0.0,0.98553,1e-05,2.31251]
[1778380828053,43.33,80701.86,0.0,0.98553,1e-05,2.31161]
[1778380834096,43.33,80703.8,0.0,0.98556,1e-05,2.30712]
[1778380838124,43.33,80709.81,0.0,0.98564,1e-05,2.29686]
[1778380843159,43.34,80710.07,0.0,0.98564,1e-05,2.29723]
[1778380849202,43.34,80709.04,0.0,0.98562,1e-05,2.30009]
[1778380855244,43.34,80708.84,0.0,0.98561,1e-05,2.30142]
[1778380861286,43.35,80708.2,0.0,0.98559,1e-05,2.30351]
[1778380866320,43.35,80707.65,0.0,0.98558,1e-05,2.30527]
[1778380871355,43.35,80707.21,0.0,0.98557,1e-05,2.30681]
[1778380880444,43.36,80706.97,0.0,0.98555,1e-05,2.30856]
[1778380884472,43.36,80712.31,0.0,0.98562,1e-05,2.29945]
[1778380890513,43.36,80711.58,0.0,0.9856,1e-05,2.30173]
[1778380895549,43.37,80709.78,0.0,0.98559,1e-05,2.30372]
[1778380903496,43.37,80709.56,0.0,0.98557,1e-05,2.30538]
[1778380913675,43.38,80707.94,0.0,0.98554,1e-05,2.30986]
[1778380918710,43.38,80705.3,0.0,0.9855,1e-05,2.31542]
[1778380927778,43.39,80706.19,0.0,0.9855,1e-05,2.31508]
[1778380932813,43.39,80709.91,0.0,0.98555,1e-05,2.30902]
[1778380938855,43.39,80711.17,0.0,0.98556,1e-05,2.30759]
[1778380947918,43.4,80710.92,0.0,0.98555,1e-05,2.30932]
[1778380953851,43.4,80711.75,0.0,0.98556,1e-05,2.30662]
[1778380958995,43.41,80711.75,0.0,0.98556,1e-05,2.30733]
[1778380968058,43.41,80710.06,0.0,0.98553,1e-05,2.31167]
[1778380973991,43.41,80711.09,0.0,0.98553,1e-05,2.31063]
[1778380979135,43.42,80711.31,0.0,0.98553,1e-05,2.31092]
[1778380986190,43.42,80710.58,0.0,0.98552,1e-05,2.31318]
[1778380987194,43.42,80703.43,0.0,0.98542,1e-05,2.32635]
[1778380988200,43.42,80699.48,0.0,0.98536,1e-05,2.33369]
[1778380994135,43.42,80701.92,0.0,0.98539,1e-05,2.32979]
[1778381004207,43.43,80704.97,0.0,0.98543,1e-05,2.32525]
[1778381014277,43.43,80708.4,0.0,0.98548,1e-05,2.3179]
[1778381019418,43.43,80709.78,0.0,0.98549,1e-05,2.31589]
[1778381027474,43.44,80710.05,0.0,0.98549,1e-05,2.3162]
[1778381028481,43.44,80716.69,0.0,0.98558,1e-05,2.30424]
[1778381033517,43.44,80718.48,0.0,0.9856,1e-05,2.30159]
[1778381038552,43.44,80718.64,0.0,0.9856,1e-05,2.30188]
[1778381044488,43.44,80718.51,0.0,0.98559,1e-05,2.30281]
[1778381050636,43.45,80718.03,0.0,0.98558,1e-05,2.30437]
[1778381056678,43.45,80717.88,0.0,0.98557,1e-05,2.30534]
[1778381061714,43.45,80719.21,0.0,0.98559,1e-05,2.30351]
[1778381067755,43.45,80719.0,0.0,0.98558,1e-05,2.30458]
[1778381073797,43.46,80718.9,0.0,0.98558,1e-05,2.30336]
[1778381079839,43.46,80718.16,0.0,0.98557,1e-05,2.30534]
[1778381084874,43.46,80719.28,0.0,0.98558,1e-05,2.30383]
[1778381090915,43.46,80717.2,0.0,0.98555,1e-05,2.30822]
[1778381093937,43.47,80721.15,0.0,0.9856,1e-05,2.30137]
[1778381095951,43.47,80727.12,0.0,0.98568,1e-05,2.29086]
[1778381100986,43.47,80729.92,0.0,0.98571,1e-05,2.28654]
[1778381109043,43.48,80729.33,0.0,0.98569,1e-05,2.28888]
[1778381112064,43.48,80720.18,0.0,0.98557,1e-05,2.3059]
[1778381113071,43.48,80716.99,0.0,0.98552,1e-05,2.31182]
[1778381118106,43.48,80715.44,0.0,0.9855,1e-05,2.31524]
[1778381123141,43.48,80715.17,0.0,0.98549,1e-05,2.31631]
[1778381130194,43.49,80713.79,0.0,0.98546,1e-05,2.31962]
[1778381135230,43.49,80712.93,0.0,0.98546,1e-05,2.3197]
[1778381142279,43.49,80711.45,0.0,0.98543,1e-05,2.3232]
[1778381148320,43.49,80709.95,0.0,0.98541,1e-05,2.32661]
[1778381152348,43.5,80704.78,0.0,0.98534,1e-05,2.33648]
[1778381157383,43.5,80705.11,0.0,0.98534,1e-05,2.33633]
[1778381162418,43.5,80707.26,0.0,0.98536,1e-05,2.33292]
[1778381167453,43.5,80702.13,0.0,0.98529,1e-05,2.34273]
[1778381172490,43.5,80703.87,0.0,0.98531,1e-05,2.33988]
[1778381177525,43.5,80708.26,0.0,0.98537,1e-05,2.33223]
[1778381179539,43.5,80714.09,0.0,0.98545,1e-05,2.32179]
[1778381184575,43.51,80714.44,0.0,0.98545,1e-05,2.32169]
[1778381189610,43.51,80712.58,0.0,0.98542,1e-05,2.32561]
[1778381194648,43.51,80711.58,0.0,0.98541,1e-05,2.32588]
[1778381196663,43.51,80719.15,0.0,0.98551,1e-05,2.31235]
[1778381204718,43.52,80717.72,0.0,0.98549,1e-05,2.31602]
[1778381209753,43.52,80718.2,0.0,0.98549,1e-05,2.31587]
[1778381215795,43.52,80715.46,0.0,0.98544,1e-05,2.32172]
[1778381220830,43.53,80714.96,0.0,0.98543,1e-05,2.32336]
[1778381225865,43.53,80713.37,0.0,0.98541,1e-05,2.32698]
[1778381230900,43.53,80712.84,0.0,0.98539,1e-05,2.32865]
[1778381231907,43.53,80720.97,0.0,0.9855,1e-05,2.31402]
[1778381236942,43.54,80722.77,0.0,0.98552,1e-05,2.31165]
[1778381241978,43.54,80724.65,0.0,0.98554,1e-05,2.30908]
[1778381247036,43.54,80728.06,0.0,0.98558,1e-05,2.3038]
[1778381253078,43.55,80728.67,0.0,0.98559,1e-05,2.3017]
[1778381258113,43.55,80729.38,0.0,0.98559,1e-05,2.30132]
[1778381270197,43.56,80729.75,0.0,0.98558,1e-05,2.30279]
[1778381280150,43.57,80730.14,0.0,0.98557,1e-05,2.30383]
[1778381286311,43.57,80734.17,0.0,0.98562,1e-05,2.29758]
[1778381291344,43.57,80734.07,0.0,0.98561,1e-05,2.29862]
[1778381296378,43.58,80740.57,0.0,0.98569,1e-05,2.28778]
[1778381297386,43.58,80741.24,0.0,0.9857,1e-05,2.28677]
[1778381302421,43.58,80740.86,0.0,0.98569,1e-05,2.28843]
[1778381306449,43.58,80746.18,0.0,0.98575,1e-05,2.27965]
[1778381311488,43.59,80750.46,0.0,0.98581,1e-05,2.27096]
[1778381315517,43.59,80755.59,0.0,0.98588,1e-05,2.26263]
[1778381320551,43.6,80757.08,0.0,0.98589,1e-05,2.26096]
[1778381326595,43.6,80759.15,0.0,0.98591,1e-05,2.25862]
[1778381336666,43.61,80760.69,0.0,0.98591,1e-05,2.25773]
[1778381341700,43.61,80759.84,0.0,0.9859,1e-05,2.2601]
[1778381347743,43.62,80760.6,0.0,0.9859,1e-05,2.25966]
[1778381352778,43.62,80761.94,0.0,0.98591,1e-05,2.25804]
[1778381357813,43.62,80763.07,0.0,0.98592,1e-05,2.25677]
[1778381362848,43.63,80767.21,0.0,0.98597,1e-05,2.25018]
[1778381367883,43.63,80767.06,0.0,0.98596,1e-05,2.25122]
[1778381372917,43.63,80767.33,0.0,0.98597,1e-05,2.2495]
[1778381377954,43.64,80767.12,0.0,0.98596,1e-05,2.25066]
[1778381387018,43.64,80767.11,0.0,0.98595,1e-05,2.25211]
[1778381390039,43.64,80772.3,0.0,0.98602,1e-05,2.24343]
[1778381396080,43.65,80774.72,0.0,0.98604,1e-05,2.24025]
[1778381398094,43.65,80780.81,0.0,0.98612,1e-05,2.22989]
[1778381403130,43.65,80781.29,0.0,0.98611,1e-05,2.22997]
[1778381408164,43.66,80782.11,0.0,0.98612,1e-05,2.22944]
[1778381410180,43.66,80788.36,0.0,0.9862,1e-05,2.21885]
[1778381415213,43.66,80778.71,0.0,0.98607,1e-05,2.2368]
[1778381420248,43.67,80776.73,0.0,0.98603,1e-05,2.24115]
[1778381426290,43.67,80775.98,0.0,0.98602,1e-05,2.24353]
[1778381431329,43.67,80776.99,0.0,0.98603,1e-05,2.24064]
[1778381436362,43.68,80774.19,0.0,0.98599,1e-05,2.2465]
[1778381442404,43.68,80773.91,0.0,0.98598,1e-05,2.24808]
[1778381447440,43.69,80770.62,0.0,0.98593,1e-05,2.25478]
[1778381452476,43.69,80767.08,0.0,0.98588,1e-05,2.26191]
[1778381459525,43.69,80763.78,0.0,0.98583,1e-05,2.26887]
[1778381464559,43.7,80761.68,0.0,0.98579,1e-05,2.27334]
[1778381469594,43.7,80761.97,0.0,0.98579,1e-05,2.27353]
[1778381474631,43.7,80761.9,0.0,0.98579,1e-05,2.27434]
[1778381479667,43.7,80761.97,0.0,0.98578,1e-05,2.27487]
[1778381484703,43.71,80761.25,0.0,0.98577,1e-05,2.27692]
[1778381489738,43.71,80761.79,0.0,0.98577,1e-05,2.27658]
[1778381495780,43.71,80761.9,0.0,0.98578,1e-05,2.2751]
[1778381501704,43.72,80762.06,0.0,0.98578,1e-05,2.27543]
[1778381506857,43.72,80762.13,0.0,0.98577,1e-05,2.27602]
[1778381516929,43.72,80762.48,0.0,0.98577,1e-05,2.27658]
[1778381522970,43.73,80764.8,0.0,0.98579,1e-05,2.27316]
[1778381528023,43.73,80765.27,0.0,0.9858,1e-05,2.27293]
[1778381533042,43.73,80766.44,0.0,0.98581,1e-05,2.27145]
[1778381538078,43.73,80766.03,0.0,0.9858,1e-05,2.27278]
[1778381540092,43.74,80761.36,0.0,0.98573,1e-05,2.28132]
[1778381545127,43.74,80757.32,0.0,0.98568,1e-05,2.28902]
[1778381551169,43.74,80752.58,0.0,0.98562,1e-05,2.29594]
[1778381560231,43.74,80749.62,0.0,0.98558,1e-05,2.30199]
[1778381565267,43.74,80744.89,0.0,0.98551,1e-05,2.31098]
[1778381570301,43.75,80743.61,0.0,0.98549,1e-05,2.31372]
[1778381576343,43.75,80738.07,0.0,0.98541,1e-05,2.32426]
[1778381581378,43.75,80736.43,0.0,0.98539,1e-05,2.32764]
[1778381592334,43.75,80736.61,0.0,0.98538,1e-05,2.32822]
[1778381602405,43.76,80737.07,0.0,0.98538,1e-05,2.32824]
[1778381608569,43.76,80737.38,0.0,0.98539,1e-05,2.3282]
[1778381613604,43.76,80736.37,0.0,0.98538,1e-05,2.32839]
[1778381619647,43.76,80736.8,0.0,0.98538,1e-05,2.32813]
[1778381624682,43.76,80737.29,0.0,0.98539,1e-05,2.32768]
[1778381632618,43.77,80737.28,0.0,0.98538,1e-05,2.32841]
[1778381637771,43.77,80737.28,0.0,0.98538,1e-05,2.32884]
[1778381642809,43.77,80738.0,0.0,0.98538,1e-05,2.32797]
[1778381647846,43.77,80742.95,0.0,0.98545,1e-05,2.31944]
[1778381649860,43.77,80746.74,0.0,0.9855,1e-05,2.3128]
[1778381654895,43.77,80748.17,0.0,0.98551,1e-05,2.31076]
[1778381659932,43.78,80749.73,0.0,0.98553,1e-05,2.30857]
[1778381664966,43.78,80750.11,0.0,0.98553,1e-05,2.30837]
[1778381670000,43.78,80752.1,0.0,0.98555,1e-05,2.30524]
[1778381671008,43.78,80757.34,0.0,0.98563,1e-05,2.29387]
[1778381676044,43.78,80760.45,0.0,0.98567,1e-05,2.2889]
[1778381682087,43.79,80759.04,0.0,0.98565,1e-05,2.29216]
[1778381688129,43.79,80759.39,0.0,0.98565,1e-05,2.29226]
[1778381694171,43.79,80760.29,0.0,0.98565,1e-05,2.29137]
[1778381699205,43.8,80760.9,0.0,0.98566,1e-05,2.29086]
[1778381704241,43.8,80761.79,0.0,0.98566,1e-05,2.28985]
[1778381713304,43.8,80761.53,0.0,0.98565,1e-05,2.29134]
[1778381723248,43.81,80761.84,0.0,0.98565,1e-05,2.29193]
[1778381728409,43.81,80762.24,0.0,0.98565,1e-05,2.29178]
[1778381735458,43.81,80762.63,0.0,0.98566,1e-05,2.28979]
[1778381740493,43.81,80757.98,0.0,0.9856,1e-05,2.29862]
[1778381744522,43.82,80754.24,0.0,0.98555,1e-05,2.30564]
[1778381749556,43.82,80752.2,0.0,0.98552,1e-05,2.30964]
[1778381750562,43.82,80743.95,0.0,0.9854,1e-05,2.32459]
[1778381755598,43.82,80744.48,0.0,0.98541,1e-05,2.32382]
[1778381760633,43.82,80743.32,0.0,0.98539,1e-05,2.32612]
[1778381766675,43.82,80741.42,0.0,0.98537,1e-05,2.32979]
[1778381773599,43.82,80738.97,0.0,0.98533,1e-05,2.33449]
[1778381778762,43.82,80735.32,0.0,0.98528,1e-05,2.34129]
[1778381785811,43.82,80732.63,0.0,0.98524,1e-05,2.34638]
[1778381791853,43.82,80728.97,0.0,0.98521,1e-05,2.35111]
[1778381798901,43.82,80728.68,0.0,0.9852,1e-05,2.35181]
[1778381803939,43.82,80727.92,0.0,0.98519,1e-05,2.35337]
[1778381808973,43.82,80727.43,0.0,0.98518,1e-05,2.35447]
[1778381819046,43.83,80725.45,0.0,0.98515,1e-05,2.35848]
[1778381827102,43.83,80726.23,0.0,0.98516,1e-05,2.35746]
[1778381834029,43.83,80725.09,0.0,0.98514,1e-05,2.35986]
[1778381842207,43.83,80725.74,0.0,0.98515,1e-05,2.35916]
[1778381848249,43.83,80725.04,0.0,0.98513,1e-05,2.36077]
[1778381853284,43.83,80723.05,0.0,0.98512,1e-05,2.36259]
[1778381858320,43.83,80722.78,0.0,0.98511,1e-05,2.36335]
[1778381863355,43.84,80722.45,0.0,0.98511,1e-05,2.36424]
[1778381868388,43.84,80724.64,0.0,0.98513,1e-05,2.36051]
[1778381873424,43.84,80724.9,0.0,0.98513,1e-05,2.36033]
[1778381878459,43.84,80726.47,0.0,0.98515,1e-05,2.35775]
[1778381883499,43.84,80727.74,0.0,0.98517,1e-05,2.35573]
[1778381888539,43.84,80727.95,0.0,0.98517,1e-05,2.35565]
[1778381894577,43.84,80728.1,0.0,0.98517,1e-05,2.35572]
[1778381899611,43.84,80731.22,0.0,0.98521,1e-05,2.35034]
[1778381906661,43.85,80731.07,0.0,0.9852,1e-05,2.35106]
[1778381911697,43.85,80730.67,0.0,0.98521,1e-05,2.34999]
[1778381916731,43.85,80730.78,0.0,0.98521,1e-05,2.35008]
[1778381921767,43.85,80730.95,0.0,0.98521,1e-05,2.35004]
[1778381923781,43.85,80737.34,0.0,0.98529,1e-05,2.33851]
[1778381932843,43.85,80741.43,0.0,0.98534,1e-05,2.33166]
[1778381936872,43.85,80753.39,0.0,0.9855,1e-05,2.31033]
[1778381941907,43.85,80755.52,0.0,0.98553,1e-05,2.30698]
[1778381947948,43.86,80756.63,0.0,0.98554,1e-05,2.30555]
[1778381952989,43.86,80756.89,0.0,0.98554,1e-05,2.30553]
[1778381958019,43.86,80755.21,0.0,0.98551,1e-05,2.30899]
[1778381962047,43.86,80749.43,0.0,0.98543,1e-05,2.31972]
[1778381964060,43.86,80743.29,0.0,0.98535,1e-05,2.33096]
[1778381970109,43.86,80741.69,0.0,0.98533,1e-05,2.33412]
[1778381976145,43.86,80742.76,0.0,0.98535,1e-05,2.33036]
[1778381983196,43.87,80747.1,0.0,0.98541,1e-05,2.32288]
[1778381988230,43.87,80747.85,0.0,0.98542,1e-05,2.32182]
[1778381993267,43.87,80755.57,0.0,0.98552,1e-05,2.3083]
[1778381996291,43.87,80767.84,0.0,0.98568,1e-05,2.28654]
[1778382000319,43.87,80774.47,0.0,0.98576,1e-05,2.27505]
[1778382005357,43.87,80776.27,0.0,0.98578,1e-05,2.27256]
[1778382010392,43.88,80776.82,0.0,0.98578,1e-05,2.27219]
[1778382015427,43.88,80774.96,0.0,0.98575,1e-05,2.27608]
[1778382018448,43.88,80768.41,0.0,0.98567,1e-05,2.28808]
[1778382023483,43.88,80765.78,0.0,0.98563,1e-05,2.29322]
[1778382028518,43.88,80767.72,0.0,0.98565,1e-05,2.29018]
[1778382034561,43.89,80769.32,0.0,0.98568,1e-05,2.28578]
[1778382039596,43.89,80770.97,0.0,0.9857,1e-05,2.28326]
[1778382044631,43.89,80771.58,0.0,0.9857,1e-05,2.28261]
[1778382050673,43.89,80772.13,0.0,0.98571,1e-05,2.28216]
[1778382054701,43.9,80767.71,0.0,0.98564,1e-05,2.29168]
[1778382059740,43.9,80763.04,0.0,0.98557,1e-05,2.30089]
[1778382065779,43.91,80760.18,0.0,0.98552,1e-05,2.3077]
[1778382070814,43.91,80761.82,0.0,0.98553,1e-05,2.30588]
[1778382075848,43.92,80761.41,0.0,0.98551,1e-05,2.3088]
[1778382080884,43.92,80755.52,0.0,0.98543,1e-05,2.31991]
[1778382086926,43.92,80758.44,0.0,0.98547,1e-05,2.31479]
[1778382088940,43.92,80763.93,0.0,0.98554,1e-05,2.30498]
[1778382093976,43.93,80760.47,0.0,0.9855,1e-05,2.30932]
[1778382099011,43.93,80758.42,0.0,0.98548,1e-05,2.31319]
[1778382106063,43.93,80757.71,0.0,0.98546,1e-05,2.3147]
[1778382112104,43.93,80756.52,0.0,0.98545,1e-05,2.31702]
[1778382117140,43.93,80756.14,0.0,0.98544,1e-05,2.31784]
[1778382122175,43.93,80756.12,0.0,0.98544,1e-05,2.318]
[1778382128216,43.93,80756.36,0.0,0.98544,1e-05,2.31773]
[1778382131238,43.93,80762.12,0.0,0.98552,1e-05,2.30744]
[1778382136274,43.93,80765.08,0.0,0.98556,1e-05,2.30238]
[1778382141310,43.93,80766.87,0.0,0.98558,1e-05,2.29948]
[1778382146344,43.93,80770.73,0.0,0.98563,1e-05,2.29289]
[1778382152385,43.94,80771.52,0.0,0.98565,1e-05,2.28987]
[1778382155406,43.94,80778.19,0.0,0.98573,1e-05,2.27823]
[1778382157424,43.94,80780.0,0.0,0.98575,1e-05,2.27532]
[1778382162456,43.94,80783.95,0.0,0.9858,1e-05,2.26885]
[1778382164473,43.94,80794.19,0.0,0.98593,1e-05,2.25103]
[1778382169506,43.94,80794.94,0.0,0.98594,1e-05,2.25049]
[1778382174541,43.95,80795.12,0.0,0.98593,1e-05,2.25097]
[1778382179575,43.95,80797.42,0.0,0.98596,1e-05,2.24772]
[1778382186511,43.96,80799.17,0.0,0.98597,1e-05,2.24577]
[1778382191662,43.96,80799.17,0.0,0.98597,1e-05,2.24657]
[1778382197702,43.96,80801.45,0.0,0.98599,1e-05,2.24354]
[1778382203745,43.97,80806.41,0.0,0.98604,1e-05,2.23585]
[1778382208781,43.97,80802.96,0.0,0.98599,1e-05,2.24276]
[1778382212808,43.97,80797.82,0.0,0.98593,1e-05,2.2504]
[1778382221871,43.98,80795.31,0.0,0.98589,1e-05,2.25629]
[1778382226906,43.98,80791.46,0.0,0.98584,1e-05,2.26391]
[1778382231941,43.99,80790.64,0.0,0.98582,1e-05,2.26618]
[1778382236975,43.99,80788.41,0.0,0.98578,1e-05,2.27101]
[1778382242011,43.99,80787.92,0.0,0.98577,1e-05,2.27275]
[1778382247046,44.0,80785.82,0.0,0.98574,1e-05,2.27736]
[1778382252081,44.0,80785.79,0.0,0.98573,1e-05,2.2783]
[1778382261143,44.01,80783.49,0.0,0.98569,1e-05,2.28397]
[1778382266179,44.01,80783.09,0.0,0.98568,1e-05,2.28556]
[1778382268193,44.01,80789.25,0.0,0.98575,1e-05,2.27497]
[1778382271213,44.01,80784.76,0.0,0.9857,1e-05,2.28143]
[1778382277141,44.02,80785.17,0.0,0.9857,1e-05,2.28177]
[1778382282291,44.02,80784.81,0.0,0.98569,1e-05,2.28329]
[1778382284306,44.02,80792.36,0.0,0.98579,1e-05,2.27024]
[1778382289342,44.03,80791.64,0.0,0.98577,1e-05,2.27248]
[1778382295383,44.03,80795.07,0.0,0.98581,1e-05,2.26759]
[1778382306463,44.04,80796.66,0.0,0.98581,1e-05,2.26695]
[1778382307467,44.04,80803.65,0.0,0.9859,1e-05,2.25481]
[1778382308474,44.04,80807.15,0.0,0.98595,1e-05,2.24886]
[1778382311496,44.05,80801.8,0.0,0.98587,1e-05,2.25893]
[1778382316531,44.05,80803.85,0.0,0.98589,1e-05,2.25635]
[1778382321568,44.05,80800.43,0.0,0.98584,1e-05,2.26346]
[1778382323582,44.06,80796.38,0.0,0.98578,1e-05,2.27122]
[1778382330630,44.06,80794.55,0.0,0.98575,1e-05,2.27581]
[1778382333654,44.06,80791.98,0.0,0.98572,1e-05,2.27885]
[1778382338687,44.07,80790.17,0.0,0.98569,1e-05,2.28293]
[1778382343723,44.07,80789.4,0.0,0.98568,1e-05,2.28512]
[1778382347633,44.07,80783.64,0.0,0.9856,1e-05,2.29584]
[1778382353792,44.08,80782.66,0.0,0.98558,1e-05,2.29857]
[1778382358827,44.08,80784.45,0.0,0.98559,1e-05,2.29605]
[1778382363869,44.08,80777.97,0.0,0.9855,1e-05,2.30824]
[1778382368898,44.08,80777.71,0.0,0.9855,1e-05,2.30923]
[1778382373932,44.09,80779.72,0.0,0.98552,1e-05,2.30615]
[1778382378967,44.09,80780.63,0.0,0.98553,1e-05,2.30505]
[1778382386017,44.09,80783.14,0.0,0.98556,1e-05,2.30131]
[1778382392059,44.09,80779.21,0.0,0.98551,1e-05,2.30689]
[1778382397094,44.1,80778.38,0.0,0.9855,1e-05,2.30889]
[1778382404143,44.1,80777.74,0.0,0.98548,1e-05,2.31075]
[1778382407164,44.1,80772.85,0.0,0.98542,1e-05,2.31979]
[1778382412199,44.1,80768.41,0.0,0.98535,1e-05,2.32817]
[1778382418240,44.1,80769.82,0.0,0.98537,1e-05,2.32604]
[1778382424283,44.11,80771.75,0.0,0.98539,1e-05,2.32299]
[1778382425291,44.11,80766.7,0.0,0.98533,1e-05,2.33215]
[1778382430331,44.11,80759.59,0.0,0.98523,1e-05,2.34521]
[1778382435368,44.11,80757.95,0.0,0.9852,1e-05,2.34873]
[1778382443423,44.11,80762.29,0.0,0.98526,1e-05,2.34103]
[1778382448458,44.11,80764.34,0.0,0.98529,1e-05,2.33744]
[1778382453493,44.11,80763.99,0.0,0.98529,1e-05,2.33605]
[1778382458528,44.11,80767.22,0.0,0.98534,1e-05,2.33026]
[1778382463563,44.11,80769.38,0.0,0.98536,1e-05,2.32646]
[1778382468598,44.11,80770.61,0.0,0.98538,1e-05,2.32435]
[1778382474641,44.11,80771.41,0.0,0.98539,1e-05,2.32304]
[1778382479676,44.11,80772.28,0.0,0.9854,1e-05,2.32159]
[1778382484712,44.11,80773.05,0.0,0.98541,1e-05,2.32033]
[1778382491760,44.11,80773.47,0.0,0.98541,1e-05,2.31976]
[1778382496795,44.11,80776.47,0.0,0.98545,1e-05,2.3145]
[1778382501830,44.11,80776.23,0.0,0.98545,1e-05,2.31508]
[1778382508774,44.12,80775.64,0.0,0.98544,1e-05,2.31628]
[1778382512906,44.12,80767.82,0.0,0.98535,1e-05,2.32834]
[1778382513914,44.12,80762.29,0.0,0.98527,1e-05,2.33831]
[1778382518949,44.11,80758.01,0.0,0.98522,1e-05,2.34592]
[1778382527005,44.11,80757.19,0.0,0.98521,1e-05,2.34715]
[1778382531032,44.11,80762.72,0.0,0.98528,1e-05,2.33703]
[1778382538984,44.11,80766.73,0.0,0.98534,1e-05,2.32974]
[1778382544123,44.11,80768.53,0.0,0.98536,1e-05,2.32649]
[1778382550167,44.11,80770.78,0.0,0.98539,1e-05,2.32247]
[1778382559233,44.11,80771.39,0.0,0.9854,1e-05,2.32144]
[1778382565273,44.11,80771.94,0.0,0.98541,1e-05,2.32053]
[1778382569301,44.11,80766.86,0.0,0.98534,1e-05,2.3297]
[1778382572321,44.11,80761.79,0.0,0.98528,1e-05,2.33674]
[1778382577357,44.11,80760.25,0.0,0.98526,1e-05,2.33945]
[1778382582393,44.11,80758.84,0.0,0.98524,1e-05,2.34191]
[1778382587431,44.11,80758.18,0.0,0.98524,1e-05,2.343]
[1778382592467,44.11,80755.46,0.0,0.9852,1e-05,2.34779]
[1778382598509,44.11,80754.67,0.0,0.98519,1e-05,2.34906]
[1778382603545,44.11,80753.82,0.0,0.98518,1e-05,2.35048]
[1778382608579,44.11,80752.94,0.0,0.98517,1e-05,2.35196]
[1778382617642,44.11,80752.81,0.0,0.98517,1e-05,2.352]
[1778382622676,44.11,80753.42,0.0,0.98518,1e-05,2.35083]
[1778382627713,44.11,80755.24,0.0,0.9852,1e-05,2.34746]
[1778382633755,44.11,80757.85,0.0,0.98525,1e-05,2.34058]
[1778382639797,44.11,80761.43,0.0,0.9853,1e-05,2.33408]
[1778382646846,44.11,80763.2,0.0,0.98532,1e-05,2.33088]
[1778382654907,44.11,80765.11,0.0,0.98535,1e-05,2.32742]
[1778382659941,44.11,80761.93,0.0,0.98531,1e-05,2.33316]
[1778382664976,44.11,80761.39,0.0,0.9853,1e-05,2.33406]
[1778382671018,44.11,80760.81,0.0,0.98529,1e-05,2.33502]
[1778382677060,44.11,80756.39,0.0,0.98523,1e-05,2.34296]
[1778382683101,44.11,80752.8,0.0,0.98518,1e-05,2.34944]
[1778382685116,44.11,80747.23,0.0,0.98511,1e-05,2.35957]
[1778382694179,44.11,80744.11,0.0,0.98508,1e-05,2.36313]
[1778382700112,44.11,80740.47,0.0,0.98503,1e-05,2.36979]
[1778382707270,44.11,80740.47,0.0,0.98503,1e-05,2.3698]
[1778382712305,44.11,80735.51,0.0,0.98496,1e-05,2.37891]
[1778382718346,44.11,80735.94,0.0,0.98497,1e-05,2.37811]
[1778382723382,44.11,80739.39,0.0,0.98502,1e-05,2.37174]
[1778382728417,44.11,80741.29,0.0,0.98504,1e-05,2.36819]
[1778382734459,44.11,80741.44,0.0,0.98504,1e-05,2.36784]
[1778382735466,44.11,80748.95,0.0,0.98515,1e-05,2.35413]
[1778382740501,44.11,80751.14,0.0,0.98518,1e-05,2.35015]
[1778382748557,44.11,80750.53,0.0,0.98517,1e-05,2.3512]
[1778382753592,44.11,80754.31,0.0,0.98523,1e-05,2.34223]
[1778382758626,44.11,80757.33,0.0,0.98527,1e-05,2.33679]
[1778382763661,44.11,80757.47,0.0,0.98527,1e-05,2.33659]
[1778382770602,44.11,80757.2,0.0,0.98527,1e-05,2.33714]
[1778382775750,44.11,80760.85,0.0,0.98532,1e-05,2.33056]
[1778382787830,44.11,80763.54,0.0,0.98535,1e-05,2.3258]
[1778382793872,44.11,80763.81,0.0,0.98536,1e-05,2.32533]
[1778382798907,44.11,80767.52,0.0,0.98541,1e-05,2.31866]
[1778382807971,44.11,80767.84,0.0,0.98541,1e-05,2.31816]
[1778382814017,44.11,80765.58,0.0,0.98539,1e-05,2.32018]
[1778382816028,44.11,80771.32,0.0,0.98547,1e-05,2.30988]
[1778382817035,44.11,80772.54,0.0,0.98549,1e-05,2.30772]
[1778382823078,44.11,80774.68,0.0,0.98551,1e-05,2.30451]
[1778382828112,44.11,80774.68,0.0,0.98551,1e-05,2.30474]
[1778382838180,44.11,80773.77,0.0,0.98549,1e-05,2.30689]
[1778382845232,44.12,80773.62,0.0,0.98549,1e-05,2.30751]
[1778382851166,44.12,80770.46,0.0,0.98544,1e-05,2.31346]
[1778382861348,44.12,80770.16,0.0,0.98544,1e-05,2.3146]
[1778382863359,44.12,80774.04,0.0,0.98549,1e-05,2.30777]
[1778382869401,44.12,80776.14,0.0,0.98551,1e-05,2.30523]
[1778382881485,44.13,80770.84,0.0,0.98544,1e-05,2.31361]
[1778382886519,44.13,80770.56,0.0,0.98543,1e-05,2.31449]
[1778382892562,44.13,80767.52,0.0,0.98539,1e-05,2.3204]
[1778382896589,44.13,80762.81,0.0,0.98533,1e-05,2.32911]
[1778382901625,44.13,80764.07,0.0,0.98534,1e-05,2.32709]
[1778382906660,44.13,80765.23,0.0,0.98535,1e-05,2.32525]
[1778382911695,44.14,80762.89,0.0,0.98532,1e-05,2.32966]
[1778382916730,44.14,80763.01,0.0,0.98532,1e-05,2.32956]
[1778382920758,44.14,80768.86,0.0,0.9854,1e-05,2.31912]
[1778382925792,44.14,80769.62,0.0,0.98541,1e-05,2.31792]
[1778382930827,44.14,80772.33,0.0,0.98544,1e-05,2.31323]
[1778382935863,44.14,80769.73,0.0,0.98542,1e-05,2.31599]
[1778382940899,44.14,80768.83,0.0,0.98541,1e-05,2.31777]
[1778382945932,44.14,80767.51,0.0,0.98539,1e-05,2.32031]
[1778382950968,44.14,80767.34,0.0,0.98538,1e-05,2.32077]
[1778382956005,44.14,80766.15,0.0,0.98537,1e-05,2.32307]
[1778382961938,44.14,80765.89,0.0,0.98536,1e-05,2.32371]
[1778382968088,44.14,80765.89,0.0,0.98536,1e-05,2.32388]
[1778382973126,44.14,80762.88,0.0,0.98532,1e-05,2.32942]
[1778382978160,44.14,80760.06,0.0,0.98528,1e-05,2.33459]
[1778382985208,44.14,80759.51,0.0,0.98527,1e-05,2.3356]
[1778382991252,44.14,80758.99,0.0,0.98528,1e-05,2.33444]
[1778383002332,44.14,80756.34,0.0,0.98524,1e-05,2.33918]
[1778383007365,44.14,80754.21,0.0,0.98522,1e-05,2.34301]
[1778383012400,44.14,80754.04,0.0,0.98521,1e-05,2.34329]
[1778383017435,44.14,80753.58,0.0,0.98521,1e-05,2.3441]
[1778383024483,44.14,80753.1,0.0,0.9852,1e-05,2.34494]
[1778383029519,44.14,80757.31,0.0,0.98526,1e-05,2.33728]
[1778383037575,44.14,80758.4,0.0,0.98527,1e-05,2.33536]
[1778383042610,44.14,80761.05,0.0,0.98531,1e-05,2.3306]
[1778383050666,44.14,80761.31,0.0,0.98531,1e-05,2.33014]
[1778383053687,44.14,80756.34,0.0,0.98526,1e-05,2.33702]
[1778383059729,44.14,80754.62,0.0,0.98523,1e-05,2.34007]
[1778383061743,44.14,80759.17,0.0,0.9853,1e-05,2.33183]
[1778383067785,44.14,80760.23,0.0,0.98531,1e-05,2.33]
[1778383072821,44.14,80763.25,0.0,0.98535,1e-05,2.32462]
[1778383077855,44.14,80764.23,0.0,0.98536,1e-05,2.32293]
[1778383082891,44.14,80765.88,0.0,0.98538,1e-05,2.32005]
[1778383090946,44.14,80766.32,0.0,0.98539,1e-05,2.31938]
[1778383102021,44.14,80765.31,0.0,0.98537,1e-05,2.32136]
[1778383107059,44.14,80763.87,0.0,0.98535,1e-05,2.324]
[1778383112993,44.14,80760.16,0.0,0.98532,1e-05,2.3286]
[1778383118136,44.14,80758.01,0.0,0.98529,1e-05,2.33247]
[1778383125185,44.14,80757.62,0.0,0.98528,1e-05,2.33316]
[1778383133241,44.14,80753.46,0.0,0.98523,1e-05,2.34066]
[1778383138275,44.14,80758.68,0.0,0.9853,1e-05,2.33124]
[1778383145324,44.15,80758.97,0.0,0.9853,1e-05,2.33079]
[1778383150360,44.15,80760.22,0.0,0.98532,1e-05,2.32858]
[1778383155395,44.15,80760.68,0.0,0.98532,1e-05,2.32781]
[1778383160433,44.15,80765.84,0.0,0.98539,1e-05,2.31857]
[1778383163453,44.15,80768.23,0.0,0.98542,1e-05,2.31437]
[1778383170502,44.15,80771.39,0.0,0.98546,1e-05,2.30898]
[1778383177550,44.15,80769.16,0.0,0.98544,1e-05,2.31124]
[1778383179567,44.15,80763.07,0.0,0.98536,1e-05,2.32226]
[1778383184602,44.15,80760.54,0.0,0.98533,1e-05,2.32688]
[1778383189637,44.15,80762.86,0.0,0.98536,1e-05,2.32274]
[1778383197693,44.15,80763.98,0.0,0.98537,1e-05,2.32079]
[1778383202729,44.15,80763.16,0.0,0.98536,1e-05,2.32228]
[1778383211791,44.15,80763.05,0.0,0.98536,1e-05,2.32247]
[1778383218841,44.15,80761.1,0.0,0.98533,1e-05,2.32595]
[1778383224883,44.15,80760.9,0.0,0.98533,1e-05,2.32629]
[1778383229918,44.15,80760.02,0.0,0.98532,1e-05,2.32786]
[1778383238980,44.15,80758.87,0.0,0.98532,1e-05,2.32782]
[1778383246030,44.15,80759.19,0.0,0.98532,1e-05,2.3272]
[1778383251066,44.15,80754.94,0.0,0.98527,1e-05,2.33485]
[1778383256101,44.15,80751.58,0.0,0.98522,1e-05,2.34084]
[1778383261136,44.15,80748.59,0.0,0.98518,1e-05,2.34612]
[1778383266171,44.15,80745.71,0.0,0.98514,1e-05,2.35118]
[1778383273220,44.15,80741.32,0.0,0.98509,1e-05,2.35893]
[1778383279264,44.15,80733.95,0.0,0.98499,1e-05,2.37216]
[1778383291345,44.14,80732.86,0.0,0.98499,1e-05,2.3715]
[1778383296384,44.14,80732.2,0.0,0.98498,1e-05,2.37251]
[1778383302426,44.14,80731.72,0.0,0.98498,1e-05,2.37316]
[1778383310482,44.14,80732.55,0.0,0.98499,1e-05,2.37135]
[1778383315517,44.14,80734.84,0.0,0.98502,1e-05,2.36697]
[1778383322569,44.14,80737.3,0.0,0.98506,1e-05,2.36219]
[1778383324587,44.14,80727.48,0.0,0.98492,1e-05,2.38012]
[1778383325589,44.14,80721.42,0.0,0.98484,1e-05,2.39122]
[1778383326597,44.14,80721.29,0.0,0.98484,1e-05,2.39138]
[1778383330625,44.14,80725.56,0.0,0.9849,1e-05,2.38319]
[1778383335660,44.13,80725.51,0.0,0.9849,1e-05,2.38297]
[1778383340695,44.13,80724.62,0.0,0.98489,1e-05,2.38428]
[1778383347744,44.13,80724.63,0.0,0.9849,1e-05,2.38389]
[1778383352778,44.13,80723.83,0.0,0.9849,1e-05,2.38301]
[1778383356806,44.13,80728.4,0.0,0.98496,1e-05,2.37446]
[1778383364755,44.13,80727.39,0.0,0.98495,1e-05,2.37612]
[1778383369898,44.13,80726.12,0.0,0.98493,1e-05,2.37833]
[1778383374933,44.13,80726.7,0.0,0.98494,1e-05,2.37715]
[1778383377954,44.13,80733.6,0.0,0.98504,1e-05,2.36446]
[1778383380975,44.13,80738.97,0.0,0.98511,1e-05,2.35469]
[1778383386010,44.13,80741.32,0.0,0.98514,1e-05,2.35047]
[1778383395073,44.13,80741.72,0.0,0.98515,1e-05,2.34984]
[1778383400108,44.13,80743.05,0.0,0.98516,1e-05,2.34748]
[1778383405142,44.13,80740.04,0.0,0.98512,1e-05,2.353]
[1778383410178,44.13,80737.54,0.0,0.98509,1e-05,2.35757]
[1778383415213,44.13,80738.81,0.0,0.98512,1e-05,2.35322]
[1778383420247,44.13,80734.08,0.0,0.98505,1e-05,2.3619]
[1778383429312,44.13,80732.76,0.0,0.98504,1e-05,2.36436]
[1778383435248,44.13,80731.03,0.0,0.98501,1e-05,2.36755]
[1778383441394,44.13,80730.22,0.0,0.985,1e-05,2.36907]
[1778383447437,44.13,80725.39,0.0,0.98493,1e-05,2.3779]
[1778383455493,44.13,80727.82,0.0,0.98497,1e-05,2.37342]
[1778383462542,44.13,80727.62,0.0,0.98496,1e-05,2.37379]
[1778383470599,44.13,80727.38,0.0,0.98496,1e-05,2.37423]
[1778383481700,44.13,80725.22,0.0,0.98494,1e-05,2.37604]
[1778383487745,44.13,80725.26,0.0,0.98495,1e-05,2.37594]
[1778383495668,44.13,80725.43,0.0,0.98495,1e-05,2.3756]
[1778383503861,44.13,80725.52,0.0,0.98495,1e-05,2.37541]
[1778383508898,44.13,80720.94,0.0,0.98489,1e-05,2.38378]
[1778383513932,44.13,80720.26,0.0,0.98488,1e-05,2.38495]
[1778383518968,44.13,80718.67,0.0,0.98486,1e-05,2.38779]
[1778383525880,44.13,80719.01,0.0,0.98486,1e-05,2.38706]
[1778383533066,44.13,80720.68,0.0,0.9849,1e-05,2.38177]
[1778383538103,44.13,80721.25,0.0,0.98491,1e-05,2.38069]
[1778383546020,44.13,80720.31,0.0,0.98489,1e-05,2.38236]
[1778383551192,44.13,80722.1,0.0,0.98492,1e-05,2.37904]
[1778383558242,44.13,80722.19,0.0,0.98492,1e-05,2.37886]
[1778383565292,44.13,80725.33,0.0,0.98496,1e-05,2.37311]
[1778383570326,44.13,80725.27,0.0,0.98496,1e-05,2.37326]
[1778383576232,44.13,80722.53,0.0,0.98492,1e-05,2.37827]
[1778383582410,44.13,80722.97,0.0,0.98493,1e-05,2.37746]
[1778383587445,44.13,80725.88,0.0,0.98497,1e-05,2.3721]
[1778383596372,44.13,80727.97,0.0,0.98501,1e-05,2.36615]
[1778383603558,44.13,80726.58,0.0,0.98499,1e-05,2.36872]
[1778383608593,44.13,80725.86,0.0,0.98498,1e-05,2.37006]
[1778383616512,44.13,80725.72,0.0,0.98498,1e-05,2.37034]
[1778383621687,44.13,80724.66,0.0,0.98497,1e-05,2.37229]
[1778383630751,44.13,80724.47,0.0,0.98496,1e-05,2.37264]
[1778383636791,44.13,80724.34,0.0,0.98496,1e-05,2.37288]
[1778383646727,44.13,80724.22,0.0,0.98496,1e-05,2.37309]
[1778383651897,44.13,80724.05,0.0,0.98497,1e-05,2.37127]
[1778383659955,44.13,80724.02,0.0,0.98497,1e-05,2.37133]
[1778383664991,44.13,80723.81,0.0,0.98497,1e-05,2.37173]
[1778383670026,44.13,80721.99,0.0,0.98494,1e-05,2.37508]
[1778383675063,44.13,80720.63,0.0,0.98492,1e-05,2.37756]
[1778383681103,44.13,80721.04,0.0,0.98493,1e-05,2.37677]
[1778383687010,44.13,80721.27,0.0,0.98493,1e-05,2.37634]
[1778383697080,44.13,80722.5,0.0,0.98495,1e-05,2.37406]
[1778383704264,44.13,80721.75,0.0,0.98494,1e-05,2.37542]
[1778383714335,44.13,80721.52,0.0,0.98495,1e-05,2.3737]
[1778383719370,44.13,80721.24,0.0,0.98495,1e-05,2.37422]
[1778383727290,44.13,80721.58,0.0,0.98495,1e-05,2.37361]
[1778383736491,44.13,80721.25,0.0,0.98495,1e-05,2.37423]
[1778383741524,44.13,80721.29,0.0,0.98495,1e-05,2.37417]
[1778383747430,44.13,80721.19,0.0,0.98495,1e-05,2.37437]
[1778383755621,44.13,80720.91,0.0,0.98494,1e-05,2.3749]
[1778383764685,44.13,80721.18,0.0,0.98494,1e-05,2.37442]
[1778383772741,44.13,80721.3,0.0,0.98496,1e-05,2.3721]
[1778383778783,44.13,80721.08,0.0,0.98496,1e-05,2.37253]
[1778383783818,44.13,80721.13,0.0,0.98496,1e-05,2.37246]
[1778383792883,44.13,80720.53,0.0,0.98495,1e-05,2.37359]
[1778383798926,44.13,80720.86,0.0,0.98495,1e-05,2.37301]
[1778383804968,44.13,80724.49,0.0,0.985,1e-05,2.36642]
[1778383810009,44.13,80728.97,0.0,0.98506,1e-05,2.35829]
[1778383816048,44.13,80728.66,0.0,0.98506,1e-05,2.35894]
[1778383821084,44.13,80724.76,0.0,0.985,1e-05,2.36615]
[1778383828134,44.13,80723.77,0.0,0.98499,1e-05,2.36801]
[1778383830148,44.13,80710.39,0.0,0.98481,1e-05,2.39264]
[1778383831154,44.13,80710.49,0.0,0.98482,1e-05,2.39029]
[1778383836196,44.13,80712.2,0.0,0.98484,1e-05,2.38693]
[1778383843242,44.13,80712.31,0.0,0.98485,1e-05,2.38649]
[1778383848278,44.13,80711.88,0.0,0.98484,1e-05,2.38713]
[1778383853319,44.13,80710.09,0.0,0.98482,1e-05,2.3903]
[1778383858347,44.13,80709.13,0.0,0.98481,1e-05,2.39192]
[1778383862375,44.13,80704.93,0.0,0.98475,1e-05,2.39956]
[1778383867410,44.12,80704.75,0.0,0.98475,1e-05,2.39964]
[1778383873453,44.12,80705.39,0.0,0.98476,1e-05,2.3981]
[1778383878489,44.12,80707.17,0.0,0.98479,1e-05,2.39451]
[1778383883523,44.12,80705.41,0.0,0.98477,1e-05,2.39739]
[1778383888558,44.12,80706.93,0.0,0.98479,1e-05,2.39418]
[1778383893593,44.12,80707.64,0.0,0.98482,1e-05,2.39034]
[1778383900643,44.12,80708.42,0.0,0.98483,1e-05,2.38837]
[1778383906686,44.11,80709.65,0.0,0.98485,1e-05,2.38564]
[1778383911719,44.11,80707.39,0.0,0.98482,1e-05,2.3894]
[1778383916757,44.11,80707.97,0.0,0.98483,1e-05,2.38789]
[1778383922800,44.11,80706.21,0.0,0.98481,1e-05,2.39058]
[1778383927835,44.11,80708.95,0.0,0.98486,1e-05,2.38505]
[1778383935893,44.1,80711.72,0.0,0.9849,1e-05,2.37924]
[1778383940926,44.1,80712.26,0.0,0.98491,1e-05,2.37783]
[1778383945961,44.1,80712.38,0.0,0.98491,1e-05,2.37721]
[1778383950996,44.1,80714.84,0.0,0.98495,1e-05,2.37233]
[1778383957037,44.1,80714.51,0.0,0.98496,1e-05,2.37041]
[1778383962073,44.1,80715.18,0.0,0.98497,1e-05,2.36888]
[1778383967110,44.09,80715.34,0.0,0.98498,1e-05,2.36833]
[1778383972142,44.09,80716.66,0.0,0.985,1e-05,2.36568]
[1778383973150,44.09,80722.32,0.0,0.98508,1e-05,2.35527]
[1778383974157,44.09,80723.62,0.0,0.98509,1e-05,2.35287]
[1778383979197,44.09,80724.35,0.0,0.9851,1e-05,2.35145]
[1778383984232,44.09,80728.85,0.0,0.98517,1e-05,2.3432]
[1778383989266,44.09,80729.3,0.0,0.98517,1e-05,2.34236]
[1778383997323,44.09,80729.57,0.0,0.98518,1e-05,2.34183]
[1778384002360,44.09,80729.93,0.0,0.98518,1e-05,2.34117]
[1778384007398,44.09,80734.91,0.0,0.98525,1e-05,2.33216]
[1778384012430,44.09,80734.86,0.0,0.98526,1e-05,2.33029]
[1778384019337,44.09,80733.8,0.0,0.98524,1e-05,2.33239]
[1778384029407,44.1,80733.16,0.0,0.98523,1e-05,2.33385]
[1778384034584,44.1,80730.33,0.0,0.98519,1e-05,2.33911]
[1778384039623,44.1,80729.73,0.0,0.98518,1e-05,2.34034]
[1778384044656,44.1,80729.19,0.0,0.98518,1e-05,2.34147]
[1778384049690,44.1,80728.08,0.0,0.98516,1e-05,2.34365]
[1778384055732,44.1,80727.7,0.0,0.98515,1e-05,2.34451]
[1778384061775,44.1,80728.42,0.0,0.98516,1e-05,2.34336]
[1778384067816,44.1,80729.1,0.0,0.98517,1e-05,2.3423]
[1778384068824,44.1,80734.49,0.0,0.98524,1e-05,2.33255]
[1778384073859,44.1,80735.6,0.0,0.98527,1e-05,2.3287]
[1778384078894,44.1,80737.3,0.0,0.98529,1e-05,2.32593]
[1778384084936,44.1,80736.69,0.0,0.98528,1e-05,2.32743]
[1778384089970,44.11,80737.51,0.0,0.98529,1e-05,2.3263]
[1778384095011,44.11,80737.51,0.0,0.98528,1e-05,2.32667]
[1778384101052,44.11,80736.54,0.0,0.98527,1e-05,2.32887]
[1778384107092,44.11,80734.55,0.0,0.98524,1e-05,2.33289]
[1778384113135,44.11,80734.29,0.0,0.98523,1e-05,2.33378]
[1778384120184,44.11,80733.86,0.0,0.98522,1e-05,2.33503]
[1778384129247,44.12,80733.42,0.0,0.98521,1e-05,2.33642]
[1778384135288,44.12,80733.49,0.0,0.98522,1e-05,2.3346]
[1778384141331,44.12,80733.05,0.0,0.98521,1e-05,2.33581]
[1778384147373,44.12,80733.14,0.0,0.98521,1e-05,2.33606]
[1778384154428,44.12,80733.16,0.0,0.98521,1e-05,2.3365]
[1778384156436,44.12,80742.05,0.0,0.98533,1e-05,2.32055]
[1778384159458,44.12,80744.1,0.0,0.98535,1e-05,2.31714]
[1778384168525,44.13,80745.66,0.0,0.98537,1e-05,2.31535]
[1778384176579,44.13,80746.29,0.0,0.98537,1e-05,2.315]
[1778384190532,44.14,80744.37,0.0,0.98533,1e-05,2.31966]
[1778384194705,44.14,80749.78,0.0,0.98542,1e-05,2.30832]
[1778384200601,44.14,80750.68,0.0,0.98542,1e-05,2.30736]
[1778384205782,44.14,80765.1,0.0,0.98561,1e-05,2.28213]
[1778384209810,44.15,80770.13,0.0,0.98567,1e-05,2.27378]
[1778384213838,44.15,80775.61,0.0,0.98574,1e-05,2.2647]
[1778384220743,44.15,80779.23,0.0,0.98578,1e-05,2.25946]
[1778384223921,44.16,80775.12,0.0,0.98572,1e-05,2.26721]
[1778384228948,44.16,80776.95,0.0,0.98574,1e-05,2.26471]
[1778384234990,44.16,80778.42,0.0,0.98575,1e-05,2.26296]
[1778384240025,44.17,80780.54,0.0,0.98578,1e-05,2.2599]
[1778384245060,44.17,80783.71,0.0,0.98581,1e-05,2.25498]
[1778384250095,44.17,80782.65,0.0,0.98579,1e-05,2.25752]
[1778384259158,44.18,80782.4,0.0,0.98579,1e-05,2.25709]
[1778384268221,44.18,80780.42,0.0,0.98576,1e-05,2.26175]
[1778384274263,44.18,80778.9,0.0,0.98573,1e-05,2.26521]
[1778384275270,44.18,80785.6,0.0,0.98582,1e-05,2.25353]
[1778384281311,44.19,80784.46,0.0,0.9858,1e-05,2.25649]
[1778384285341,44.19,80779.46,0.0,0.98573,1e-05,2.26593]
[1778384287353,44.19,80785.32,0.0,0.9858,1e-05,2.2559]
[1778384290375,44.19,80794.56,0.0,0.98592,1e-05,2.24021]
[1778384295412,44.2,80797.02,0.0,0.98594,1e-05,2.23692]
[1778384298431,44.2,80803.03,0.0,0.98602,1e-05,2.22706]
[1778384300445,44.2,80816.18,0.0,0.98618,1e-05,2.2047]
[1778384303466,44.21,80806.01,0.0,0.98605,1e-05,2.22314]
[1778384304474,44.21,80804.85,0.0,0.98603,1e-05,2.2254]
[1778384311522,44.21,80799.91,0.0,0.98597,1e-05,2.23356]
[1778384316557,44.22,80797.21,0.0,0.98592,1e-05,2.23941]
[1778384324614,44.23,80796.22,0.0,0.9859,1e-05,2.24294]
[1778384328642,44.23,80800.29,0.0,0.98594,1e-05,2.23673]
[1778384333676,44.24,80798.36,0.0,0.98591,1e-05,2.24132]
[1778384339720,44.24,80797.36,0.0,0.98589,1e-05,2.24472]
[1778384344753,44.25,80794.78,0.0,0.98584,1e-05,2.25042]
[1778384349788,44.25,80794.53,0.0,0.98583,1e-05,2.25202]
[1778384359858,44.26,80794.65,0.0,0.98582,1e-05,2.25414]
[1778384362882,44.26,80800.14,0.0,0.98588,1e-05,2.24523]
[1778384367917,44.27,80797.57,0.0,0.98584,1e-05,2.25094]
[1778384372951,44.27,80798.47,0.0,0.98586,1e-05,2.24849]
[1778384380044,44.28,80803.03,0.0,0.9859,1e-05,2.24219]
[1778384382022,44.28,80825.79,0.0,0.98619,1e-05,2.20286]
[1778384383029,44.28,80826.06,0.0,0.98619,1e-05,2.2027]
[1778384387057,44.29,80834.41,0.0,0.98629,1e-05,2.18957]
[1778384392093,44.3,80833.58,0.0,0.98627,1e-05,2.19296]
[1778384397128,44.28,80834.76,0.0,0.98631,1e-05,2.18747]
[1778384403172,44.26,80835.49,0.0,0.98636,1e-05,2.18058]
[1778384408206,44.24,80841.43,0.0,0.98647,1e-05,2.16579]
[1778384411247,44.23,80847.42,0.0,0.98655,1e-05,2.15378]
[1778384412251,44.23,80853.68,0.0,0.98663,1e-05,2.14317]
[1778384413243,44.22,80855.47,0.0,0.98667,1e-05,2.13838]
[1778384415262,44.22,80861.21,0.0,0.98674,1e-05,2.12871]
[1778384417270,44.23,80865.22,0.0,0.98678,1e-05,2.12238]
[1778384422305,44.23,80860.61,0.0,0.98671,1e-05,2.13217]
[1778384427339,44.24,80859.77,0.0,0.98669,1e-05,2.13559]
[1778384432375,44.25,80857.76,0.0,0.98666,1e-05,2.13901]
[1778384437410,44.26,80855.96,0.0,0.98662,1e-05,2.1441]
[1778384439423,44.26,80850.48,0.0,0.98655,1e-05,2.15417]
[1778384442445,44.27,80841.95,0.0,0.98644,1e-05,2.16945]
[1778384447481,44.27,80838.33,0.0,0.98638,1e-05,2.17739]
[1778384452516,44.28,80837.5,0.0,0.98636,1e-05,2.1805]
[1778384455537,44.29,80832.72,0.0,0.98629,1e-05,2.18967]
[1778384461582,44.29,80831.53,0.0,0.98626,1e-05,2.19354]
[1778384467620,44.3,80832.48,0.0,0.98626,1e-05,2.1937]
[1778384472656,44.31,80829.67,0.0,0.98621,1e-05,2.19999]
[1778384477691,44.31,80831.08,0.0,0.98622,1e-05,2.199]
[1778384482734,44.32,80825.88,0.0,0.98614,1e-05,2.20942]
[1778384487769,44.33,80819.65,0.0,0.98605,1e-05,2.22158]
[1778384491800,44.33,80819.36,0.0,0.98605,1e-05,2.22107]
[1778384496835,44.33,80818.96,0.0,0.98604,1e-05,2.22302]
[1778384501872,44.34,80819.58,0.0,0.98604,1e-05,2.22316]
[1778384507912,44.35,80820.5,0.0,0.98604,1e-05,2.22298]
[1778384513953,44.35,80820.39,0.0,0.98603,1e-05,2.22454]
[1778384521003,44.36,80821.05,0.0,0.98603,1e-05,2.22493]
[1778384526039,44.36,80821.18,0.0,0.98602,1e-05,2.22578]
[1778384530067,44.37,80816.36,0.0,0.98595,1e-05,2.23518]
[1778384536109,44.37,80815.22,0.0,0.98593,1e-05,2.2383]
[1778384540136,44.37,80809.76,0.0,0.98585,1e-05,2.24855]
[1778384545171,44.38,80809.93,0.0,0.98585,1e-05,2.2491]
[1778384550207,44.38,80809.68,0.0,0.98584,1e-05,2.25038]
[1778384558262,44.39,80810.06,0.0,0.98585,1e-05,2.24904]
[1778384562291,44.39,80804.38,0.0,0.98577,1e-05,2.25965]
[1778384566318,44.39,80799.04,0.0,0.98569,1e-05,2.26966]
[1778384573368,44.4,80798.11,0.0,0.98567,1e-05,2.27235]
[1778384580417,44.4,80796.7,0.0,0.98565,1e-05,2.27588]
[1778384585452,44.4,80794.0,0.0,0.98561,1e-05,2.28144]
[1778384590487,44.41,80794.7,0.0,0.98561,1e-05,2.28103]
[1778384595524,44.41,80792.78,0.0,0.98558,1e-05,2.28526]
[1778384600557,44.41,80792.47,0.0,0.98557,1e-05,2.28666]
[1778384605593,44.42,80791.05,0.0,0.98554,1e-05,2.29002]
[1778384611635,44.42,80790.49,0.0,0.98554,1e-05,2.28995]
[1778384616671,44.43,80775.93,0.0,0.98534,1e-05,2.31675]
[1778384621710,44.43,80775.56,0.0,0.98533,1e-05,2.318]
[1778384627752,44.43,80778.31,0.0,0.98536,1e-05,2.31373]
[1778384632787,44.43,80780.81,0.0,0.98539,1e-05,2.30978]
[1778384637822,44.44,80783.15,0.0,0.98542,1e-05,2.30612]
[1778384643734,44.44,80784.35,0.0,0.98543,1e-05,2.30458]
[1778384651921,44.44,80786.11,0.0,0.98545,1e-05,2.30223]
[1778384660984,44.44,80787.1,0.0,0.98546,1e-05,2.30136]
[1778384667026,44.45,80788.58,0.0,0.98547,1e-05,2.29933]
[1778384673945,44.45,80788.88,0.0,0.98548,1e-05,2.29742]
[1778384679110,44.45,80789.11,0.0,0.98548,1e-05,2.29752]
[1778384684145,44.45,80789.38,0.0,0.98548,1e-05,2.29756]
[1778384691193,44.46,80789.7,0.0,0.98548,1e-05,2.29771]
[1778384698245,44.46,80789.93,0.0,0.98548,1e-05,2.29811]
[1778384704159,44.46,80790.01,0.0,0.98547,1e-05,2.29847]
[1778384708313,44.46,80795.87,0.0,0.98555,1e-05,2.28857]
[1778384713348,44.47,80796.58,0.0,0.98555,1e-05,2.28789]
[1778384718384,44.47,80796.13,0.0,0.98554,1e-05,2.28928]
[1778384723418,44.47,80794.59,0.0,0.98552,1e-05,2.2926]
[1778384728453,44.47,80793.07,0.0,0.98549,1e-05,2.29588]
[1778384734496,44.48,80794.35,0.0,0.98552,1e-05,2.29221]
[1778384741543,44.48,80792.78,0.0,0.98549,1e-05,2.29584]
[1778384742552,44.48,80799.29,0.0,0.98558,1e-05,2.28443]
[1778384743557,44.48,80806.53,0.0,0.98567,1e-05,2.2718]
[1778384748593,44.49,80808.21,0.0,0.98569,1e-05,2.26962]
[1778384753628,44.49,80810.21,0.0,0.98571,1e-05,2.26687]
[1778384758664,44.49,80811.13,0.0,0.98571,1e-05,2.266]
[1778384763698,44.49,80812.67,0.0,0.98573,1e-05,2.26403]
[1778384768733,44.5,80815.36,0.0,0.98576,1e-05,2.26004]
[1778384774774,44.5,80813.82,0.0,0.98573,1e-05,2.26355]
[1778384780817,44.5,80814.19,0.0,0.98573,1e-05,2.26367]
[1778384785852,44.51,80815.09,0.0,0.98574,1e-05,2.26269]
[1778384790887,44.51,80813.7,0.0,0.98572,1e-05,2.2657]
[1778384799951,44.51,80813.1,0.0,0.98571,1e-05,2.26569]
[1778384804985,44.52,80814.25,0.0,0.98573,1e-05,2.26423]
[1778384810024,44.52,80814.73,0.0,0.98573,1e-05,2.26397]
[1778384820093,44.52,80814.98,0.0,0.98572,1e-05,2.26465]
[1778384828154,44.53,80818.01,0.0,0.98576,1e-05,2.26025]
[1778384833189,44.53,80817.79,0.0,0.98575,1e-05,2.26122]
[1778384840239,44.53,80815.53,0.0,0.98571,1e-05,2.26596]
[1778384845273,44.53,80815.8,0.0,0.98571,1e-05,2.26603]
[1778384850309,44.54,80816.17,0.0,0.98571,1e-05,2.26593]
[1778384860379,44.54,80815.97,0.0,0.98572,1e-05,2.2653]
[1778384864409,44.54,80822.09,0.0,0.98579,1e-05,2.255]
[1778384865414,44.54,80822.26,0.0,0.98579,1e-05,2.25483]
[1778384866423,44.54,80815.35,0.0,0.9857,1e-05,2.26719]
[1778384871457,44.55,80806.11,0.0,0.98558,1e-05,2.28402]
[1778384872464,44.55,80798.86,0.0,0.98548,1e-05,2.29693]
[1778384878505,44.55,80795.13,0.0,0.98543,1e-05,2.30395]
[1778384883540,44.55,80792.99,0.0,0.9854,1e-05,2.30808]
[1778384888575,44.55,80788.93,0.0,0.98534,1e-05,2.31564]
[1778384894617,44.55,80788.91,0.0,0.98534,1e-05,2.31602]
[1778384899651,44.55,80790.03,0.0,0.98535,1e-05,2.31432]
[1778384905582,44.56,80790.32,0.0,0.98535,1e-05,2.31417]
[1778384910729,44.56,80790.32,0.0,0.98535,1e-05,2.31448]
[1778384920799,44.56,80790.71,0.0,0.98536,1e-05,2.31235]
[1778384932880,44.56,80791.22,0.0,0.98536,1e-05,2.31213]
[1778384937917,44.56,80791.23,0.0,0.98536,1e-05,2.31237]
[1778384942953,44.56,80789.62,0.0,0.98534,1e-05,2.31549]
[1778384954027,44.57,80788.92,0.0,0.98533,1e-05,2.31717]
[1778384966001,44.57,80789.16,0.0,0.98533,1e-05,2.31717]
[1778384974169,44.57,80788.85,0.0,0.98533,1e-05,2.31588]
[1778384982225,44.57,80787.47,0.0,0.98531,1e-05,2.31862]
[1778384988269,44.57,80786.63,0.0,0.9853,1e-05,2.32034]
[1778384989274,44.57,80792.71,0.0,0.98538,1e-05,2.30952]
[1778384990282,44.57,80792.24,0.0,0.98537,1e-05,2.31041]
[1778384995318,44.57,80794.76,0.0,0.98541,1e-05,2.30624]
[1778385000353,44.57,80793.61,0.0,0.98539,1e-05,2.30863]
[1778385005388,44.58,80792.66,0.0,0.98537,1e-05,2.31067]
[1778385010422,44.58,80791.61,0.0,0.98536,1e-05,2.31288]
[1778385016383,44.58,80790.35,0.0,0.98534,1e-05,2.31552]
[1778385021500,44.58,80793.8,0.0,0.98538,1e-05,2.30968]
[1778385026535,44.58,80792.91,0.0,0.98536,1e-05,2.31165]
[1778385036523,44.58,80789.97,0.0,0.98533,1e-05,2.31549]
[1778385041640,44.59,80787.39,0.0,0.9853,1e-05,2.32051]
[1778385047683,44.59,80787.04,0.0,0.98529,1e-05,2.32152]
[1778385056746,44.59,80786.92,0.0,0.98528,1e-05,2.32232]
[1778385061781,44.59,80784.76,0.0,0.98525,1e-05,2.3265]
[1778385067823,44.59,80781.24,0.0,0.9852,1e-05,2.33312]
[1778385072857,44.59,80781.56,0.0,0.9852,1e-05,2.33279]
[1778385081921,44.6,80782.14,0.0,0.98521,1e-05,2.33221]
[1778385087965,44.6,80782.64,0.0,0.98521,1e-05,2.33162]
[1778385097027,44.6,80784.87,0.0,0.98525,1e-05,2.32602]
[1778385102062,44.6,80789.7,0.0,0.98531,1e-05,2.31771]
[1778385107097,44.6,80790.26,0.0,0.98532,1e-05,2.31709]
[1778385112132,44.6,80791.65,0.0,0.98533,1e-05,2.31498]
[1778385117167,44.6,80787.55,0.0,0.98528,1e-05,2.32269]
[1778385122201,44.61,80786.94,0.0,0.98527,1e-05,2.32411]
[1778385125223,44.61,80781.8,0.0,0.9852,1e-05,2.33349]
[1778385135292,44.61,80781.87,0.0,0.98519,1e-05,2.33386]
[1778385140328,44.61,80784.97,0.0,0.98523,1e-05,2.32856]
[1778385146369,44.61,80785.27,0.0,0.98523,1e-05,2.32837]
[1778385157369,44.61,80785.57,0.0,0.98525,1e-05,2.32637]
[1778385162488,44.62,80785.62,0.0,0.98525,1e-05,2.32658]
[1778385171551,44.62,80786.58,0.0,0.98525,1e-05,2.3254]
[1778385173566,44.62,80792.71,0.0,0.98534,1e-05,2.31456]
[1778385177592,44.62,80792.08,0.0,0.98532,1e-05,2.31599]
[1778385182627,44.62,80791.32,0.0,0.98531,1e-05,2.31775]
[1778385187663,44.62,80790.1,0.0,0.98529,1e-05,2.32032]
[1778385190683,44.62,80794.99,0.0,0.98536,1e-05,2.31185]
[1778385195719,44.63,80793.15,0.0,0.98533,1e-05,2.31561]
[1778385201764,44.63,80790.24,0.0,0.98528,1e-05,2.32141]
[1778385207806,44.63,80789.39,0.0,0.98527,1e-05,2.32342]
[1778385212842,44.63,80789.22,0.0,0.98528,1e-05,2.32203]
[1778385217880,44.63,80781.78,0.0,0.98517,1e-05,2.33576]
[1778385223921,44.63,80782.2,0.0,0.98518,1e-05,2.33537]
[1778385232985,44.64,80783.62,0.0,0.98519,1e-05,2.33336]
[1778385247081,44.64,80785.16,0.0,0.98521,1e-05,2.33139]
[1778385257151,44.64,80786.44,0.0,0.98522,1e-05,2.32964]
[1778385263195,44.64,80786.88,0.0,0.98522,1e-05,2.32916]
[1778385269240,44.65,80788.57,0.0,0.98524,1e-05,2.32645]
[1778385274274,44.65,80788.79,0.0,0.98526,1e-05,2.32422]
[1778385285352,44.65,80788.54,0.0,0.98525,1e-05,2.32524]
[1778385295419,44.65,80788.47,0.0,0.98525,1e-05,2.32583]
[1778385301466,44.65,80789.12,0.0,0.98525,1e-05,2.32493]
[1778385306499,44.65,80781.37,0.0,0.98515,1e-05,2.33898]
[1778385315562,44.65,80782.04,0.0,0.98515,1e-05,2.33798]
[1778385320597,44.65,80784.38,0.0,0.98519,1e-05,2.33393]
[1778385328653,44.65,80783.61,0.0,0.98517,1e-05,2.33561]
[1778385333691,44.66,80783.73,0.0,0.98519,1e-05,2.33347]
[1778385338725,44.66,80783.65,0.0,0.98518,1e-05,2.33382]
[1778385346779,44.66,80782.44,0.0,0.98515,1e-05,2.33794]
[1778385356846,44.67,80781.86,0.0,0.98514,1e-05,2.33943]
[1778385361884,44.67,80781.73,0.0,0.98514,1e-05,2.33988]
[1778385368854,44.67,80781.66,0.0,0.98513,1e-05,2.3403]
[1778385374976,44.67,80781.65,0.0,0.98513,1e-05,2.34061]
[1778385389074,44.68,80779.17,0.0,0.98508,1e-05,2.34704]
[1778385399144,44.68,80773.77,0.0,0.98502,1e-05,2.35588]
[1778385409134,44.68,80774.4,0.0,0.98502,1e-05,2.35523]
[1778385415257,44.69,80775.57,0.0,0.98503,1e-05,2.35341]
[1778385422306,44.69,80774.65,0.0,0.98502,1e-05,2.35538]
[1778385429274,44.69,80774.6,0.0,0.98502,1e-05,2.35575]
[1778385436404,44.69,80775.66,0.0,0.98503,1e-05,2.35413]
[1778385446471,44.69,80776.44,0.0,0.98504,1e-05,2.35316]
[1778385452515,44.69,80777.9,0.0,0.98507,1e-05,2.34868]
[1778385459486,44.69,80778.64,0.0,0.98507,1e-05,2.34769]
[1778385469556,44.7,80779.52,0.0,0.98508,1e-05,2.34661]
[1778385479706,44.7,80779.81,0.0,0.98508,1e-05,2.34659]
[1778385487764,44.7,80779.76,0.0,0.98508,1e-05,2.34708]
[1778385492800,44.7,80780.15,0.0,0.98508,1e-05,2.3466]
[1778385498843,44.7,80780.05,0.0,0.98508,1e-05,2.34703]
[1778385504885,44.7,80780.45,0.0,0.98508,1e-05,2.34655]
[1778385512940,44.7,80780.75,0.0,0.9851,1e-05,2.34418]
[1778385517975,44.7,80780.78,0.0,0.9851,1e-05,2.34431]
[1778385523011,44.71,80780.73,0.0,0.98509,1e-05,2.34458]
[1778385530059,44.71,80780.36,0.0,0.98509,1e-05,2.34548]
[1778385540047,44.71,80780.63,0.0,0.98509,1e-05,2.34531]
[1778385547179,44.71,80780.48,0.0,0.98509,1e-05,2.34582]
[1778385553221,44.71,80780.84,0.0,0.98509,1e-05,2.34535]
[1778385558257,44.71,80784.53,0.0,0.98514,1e-05,2.3389]
[1778385563292,44.71,80784.41,0.0,0.98513,1e-05,2.33932]
[1778385569333,44.71,80784.56,0.0,0.98513,1e-05,2.33928]
[1778385574369,44.71,80783.88,0.0,0.98514,1e-05,2.33858]
[1778385579404,44.71,80783.25,0.0,0.98513,1e-05,2.3399]
[1778385584441,44.71,80783.04,0.0,0.98512,1e-05,2.34046]
[1778385586455,44.71,80789.76,0.0,0.98521,1e-05,2.3285]
[1778385591491,44.72,80790.69,0.0,0.98522,1e-05,2.32715]
[1778385596525,44.72,80792.25,0.0,0.98524,1e-05,2.32519]
[1778385597532,44.72,80761.99,0.0,0.98483,1e-05,2.3798]
[1778385598539,44.72,80755.59,0.0,0.98474,1e-05,2.39142]
[1778385603575,44.72,80756.23,0.0,0.98475,1e-05,2.38988]
[1778385609616,44.72,80760.95,0.0,0.98482,1e-05,2.38082]
[1778385613644,44.71,80766.16,0.0,0.98489,1e-05,2.37103]
[1778385618679,44.71,80774.13,0.0,0.985,1e-05,2.35624]
[1778385622707,44.71,80780.13,0.0,0.98509,1e-05,2.3452]
[1778385629756,44.71,80780.55,0.0,0.9851,1e-05,2.34411]
[1778385634793,44.71,80782.7,0.0,0.98514,1e-05,2.33789]
[1778385637816,44.71,80788.03,0.0,0.98521,1e-05,2.32823]
[1778385642849,44.71,80788.7,0.0,0.98522,1e-05,2.32695]
[1778385649900,44.71,80788.38,0.0,0.98522,1e-05,2.32746]
[1778385654936,44.71,80786.22,0.0,0.98519,1e-05,2.33131]
[1778385659970,44.71,80785.68,0.0,0.98518,1e-05,2.33227]
[1778385663999,44.71,80779.76,0.0,0.9851,1e-05,2.34291]
[1778385666013,44.71,80776.19,0.0,0.98505,1e-05,2.3493]
[1778385672054,44.71,80779.13,0.0,0.98509,1e-05,2.34377]
[1778385673066,44.71,80765.24,0.0,0.98491,1e-05,2.36885]
[1778385674070,44.71,80750.45,0.0,0.9847,1e-05,2.39576]
[1778385675077,44.71,80749.16,0.0,0.98469,1e-05,2.39799]
[1778385681048,44.7,80751.36,0.0,0.98472,1e-05,2.39315]
[1778385686153,44.7,80750.07,0.0,0.98471,1e-05,2.39487]
[1778385691189,44.7,80751.94,0.0,0.98475,1e-05,2.38864]
[1778385696224,44.7,80754.57,0.0,0.98479,1e-05,2.38325]
[1778385701266,44.69,80754.58,0.0,0.9848,1e-05,2.38266]
[1778385711265,44.69,80754.82,0.0,0.98481,1e-05,2.38109]
[1778385716381,44.69,80755.72,0.0,0.98483,1e-05,2.37877]
[1778385723430,44.68,80755.68,0.0,0.98483,1e-05,2.37808]
[1778385725444,44.68,80761.13,0.0,0.98491,1e-05,2.36796]
[1778385729471,44.68,80769.93,0.0,0.98503,1e-05,2.35167]
[1778385734507,44.68,80769.18,0.0,0.98502,1e-05,2.35271]
[1778385739542,44.68,80773.79,0.0,0.98509,1e-05,2.34408]
[1778385744576,44.68,80774.12,0.0,0.9851,1e-05,2.3432]
[1778385749611,44.68,80775.3,0.0,0.98511,1e-05,2.3408]
[1778385754646,44.67,80778.02,0.0,0.98516,1e-05,2.33359]
[1778385759682,44.67,80778.93,0.0,0.98518,1e-05,2.33178]
[1778385770760,44.67,80777.63,0.0,0.98516,1e-05,2.33367]
[1778385778816,44.67,80777.83,0.0,0.98517,1e-05,2.33295]
[1778385783852,44.67,80780.22,0.0,0.9852,1e-05,2.32843]
[1778385788886,44.67,80781.32,0.0,0.98522,1e-05,2.32622]
[1778385793920,44.67,80775.98,0.0,0.98515,1e-05,2.33554]
[1778385797948,44.67,80769.1,0.0,0.98506,1e-05,2.34768]
[1778385802984,44.66,80770.63,0.0,0.98508,1e-05,2.34453]
[1778385808019,44.66,80765.98,0.0,0.98502,1e-05,2.3525]
[1778385815067,44.66,80761.72,0.0,0.98498,1e-05,2.35737]
[1778385820105,44.66,80760.84,0.0,0.98497,1e-05,2.35846]
[1778385822118,44.66,80766.54,0.0,0.98505,1e-05,2.34796]
[1778385831181,44.65,80765.44,0.0,0.98504,1e-05,2.34923]
[1778385840247,44.65,80761.23,0.0,0.98499,1e-05,2.35605]
[1778385843269,44.65,80766.18,0.0,0.98506,1e-05,2.34683]
[1778385849308,44.65,80767.18,0.0,0.98508,1e-05,2.34457]
[1778385854342,44.65,80768.55,0.0,0.9851,1e-05,2.34172]
[1778385859377,44.65,80770.56,0.0,0.98513,1e-05,2.33773]
[1778385864412,44.64,80768.5,0.0,0.9851,1e-05,2.34109]
[1778385870453,44.64,80768.83,0.0,0.98511,1e-05,2.34008]
[1778385876495,44.64,80768.27,0.0,0.98512,1e-05,2.33853]
[1778385882538,44.64,80768.54,0.0,0.98513,1e-05,2.33767]
[1778385887573,44.64,80770.39,0.0,0.98515,1e-05,2.33408]
[1778385891601,44.64,80756.94,0.0,0.98497,1e-05,2.35814]
[1778385897644,44.63,80758.7,0.0,0.985,1e-05,2.35438]
[1778385902678,44.63,80759.67,0.0,0.98502,1e-05,2.35214]
[1778385907713,44.63,80756.3,0.0,0.98498,1e-05,2.35775]
[1778385912748,44.63,80753.14,0.0,0.98494,1e-05,2.36299]
[1778385917783,44.63,80750.61,0.0,0.9849,1e-05,2.3671]
[1778385924832,44.62,80748.37,0.0,0.98488,1e-05,2.37048]
[1778385929867,44.62,80751.14,0.0,0.98492,1e-05,2.36497]
[1778385936916,44.62,80752.59,0.0,0.98496,1e-05,2.3596]
[1778385941951,44.62,80753.31,0.0,0.98497,1e-05,2.35786]
[1778385946985,44.62,80758.62,0.0,0.98505,1e-05,2.3478]
[1778385952020,44.61,80761.35,0.0,0.98509,1e-05,2.34242]
[1778385958063,44.61,80764.2,0.0,0.98513,1e-05,2.33676]
[1778385960082,44.61,80769.71,0.0,0.98521,1e-05,2.32669]
[1778385969139,44.61,80772.54,0.0,0.98525,1e-05,2.32112]
[1778385974174,44.61,80769.58,0.0,0.98521,1e-05,2.32618]
[1778385979210,44.61,80767.15,0.0,0.98518,1e-05,2.33029]
[1778385984245,44.61,80768.11,0.0,0.98519,1e-05,2.32831]
[1778385991294,44.6,80769.15,0.0,0.98522,1e-05,2.32399]
[1778385999350,44.6,80769.52,0.0,0.98523,1e-05,2.32297]
[1778386005393,44.6,80768.21,0.0,0.98521,1e-05,2.32506]
[1778386010428,44.6,80772.27,0.0,0.98527,1e-05,2.31758]
[1778386015463,44.6,80775.86,0.0,0.98532,1e-05,2.31104]
[1778386021505,44.6,80775.13,0.0,0.98531,1e-05,2.31223]
[1778386027547,44.6,80772.83,0.0,0.98528,1e-05,2.31617]
[1778386033518,44.6,80773.02,0.0,0.98528,1e-05,2.31565]
[1778386038624,44.6,80769.66,0.0,0.98524,1e-05,2.32147]
[1778386044665,44.6,80768.43,0.0,0.98523,1e-05,2.32341]
[1778386050708,44.6,80769.49,0.0,0.98524,1e-05,2.32125]
[1778386055744,44.59,80768.26,0.0,0.98524,1e-05,2.32114]
[1778386057757,44.59,80762.07,0.0,0.98516,1e-05,2.33216]
[1778386062793,44.59,80758.72,0.0,0.98511,1e-05,2.33792]
[1778386067826,44.59,80755.88,0.0,0.98508,1e-05,2.34278]
[1778386072861,44.59,80755.31,0.0,0.98507,1e-05,2.34353]
[1778386077897,44.59,80753.72,0.0,0.98505,1e-05,2.34614]
[1778386082932,44.59,80753.25,0.0,0.98505,1e-05,2.34674]
[1778386087967,44.59,80753.99,0.0,0.98506,1e-05,2.34518]
[1778386093004,44.59,80754.22,0.0,0.98506,1e-05,2.34455]
[1778386101059,44.59,80755.12,0.0,0.98508,1e-05,2.34258]
[1778386106096,44.58,80755.9,0.0,0.98509,1e-05,2.34097]
[1778386113144,44.58,80756.09,0.0,0.98511,1e-05,2.33823]
[1778386118180,44.58,80755.46,0.0,0.9851,1e-05,2.3392]
[1778386123214,44.58,80758.38,0.0,0.98514,1e-05,2.33374]
[1778386129257,44.58,80761.27,0.0,0.98518,1e-05,2.32829]
[1778386136305,44.58,80763.76,0.0,0.98522,1e-05,2.32352]
[1778386141341,44.58,80764.62,0.0,0.98523,1e-05,2.32178]
[1778386146375,44.58,80767.07,0.0,0.98527,1e-05,2.31721]
[1778386151411,44.58,80768.61,0.0,0.98529,1e-05,2.31428]
[1778386156446,44.58,80773.23,0.0,0.98535,1e-05,2.30587]
[1778386163499,44.58,80771.86,0.0,0.98533,1e-05,2.30814]
[1778386168530,44.58,80774.76,0.0,0.98537,1e-05,2.30285]
[1778386174571,44.58,80772.94,0.0,0.98536,1e-05,2.30391]
[1778386180615,44.58,80770.0,0.0,0.98532,1e-05,2.3091]
[1778386185648,44.58,80768.05,0.0,0.9853,1e-05,2.31252]
[1778386191690,44.57,80767.16,0.0,0.98529,1e-05,2.31402]
[1778386198739,44.57,80767.6,0.0,0.98529,1e-05,2.31309]
[1778386204782,44.57,80762.34,0.0,0.98522,1e-05,2.32237]
[1778386210823,44.57,80763.41,0.0,0.98524,1e-05,2.32021]
[1778386216866,44.57,80762.39,0.0,0.98523,1e-05,2.32178]
[1778386224853,44.57,80763.98,0.0,0.98525,1e-05,2.31862]
[1778386229957,44.57,80764.87,0.0,0.98527,1e-05,2.31686]
[1778386237005,44.57,80764.53,0.0,0.98528,1e-05,2.31517]
[1778386242042,44.57,80763.67,0.0,0.98526,1e-05,2.31658]
[1778386250097,44.57,80765.13,0.0,0.98529,1e-05,2.31375]
[1778386263185,44.57,80766.69,0.0,0.98531,1e-05,2.31057]
[1778386268223,44.57,80764.16,0.0,0.98528,1e-05,2.31495]
[1778386273257,44.56,80762.67,0.0,0.98526,1e-05,2.31749]
[1778386278293,44.56,80761.82,0.0,0.98525,1e-05,2.31888]
[1778386285342,44.56,80761.71,0.0,0.98525,1e-05,2.31889]
[1778386290378,44.56,80765.17,0.0,0.98529,1e-05,2.31256]
[1778386295413,44.56,80762.85,0.0,0.98528,1e-05,2.31447]
[1778386300447,44.56,80758.74,0.0,0.98522,1e-05,2.32171]
[1778386308503,44.56,80755.18,0.0,0.98518,1e-05,2.3279]
[1778386313537,44.56,80750.87,0.0,0.98512,1e-05,2.33552]
[1778386315552,44.56,80745.62,0.0,0.98505,1e-05,2.34492]
[1778386320589,44.56,80745.2,0.0,0.98504,1e-05,2.34543]
[1778386326629,44.56,80744.61,0.0,0.98504,1e-05,2.34619]
[1778386332671,44.56,80741.61,0.0,0.985,1e-05,2.35133]
[1778386338715,44.56,80738.74,0.0,0.98496,1e-05,2.35626]
[1778386343750,44.55,80741.01,0.0,0.985,1e-05,2.35188]
[1778386352813,44.55,80742.46,0.0,0.98503,1e-05,2.34669]
[1778386358855,44.55,80745.48,0.0,0.98507,1e-05,2.34099]
[1778386363890,44.55,80747.32,0.0,0.9851,1e-05,2.3375]
[1778386369932,44.55,80747.37,0.0,0.9851,1e-05,2.33722]
[1778386375974,44.55,80747.87,0.0,0.98511,1e-05,2.3361]
[1778386381009,44.55,80748.81,0.0,0.98513,1e-05,2.33426]
[1778386387050,44.55,80748.97,0.0,0.98513,1e-05,2.3338]
[1778386396053,44.55,80749.08,0.0,0.98513,1e-05,2.33333]
[1778386403163,44.55,80750.17,0.0,0.98515,1e-05,2.33116]
[1778386406184,44.55,80755.72,0.0,0.98522,1e-05,2.32113]
[1778386412228,44.55,80756.4,0.0,0.98525,1e-05,2.31771]
[1778386421289,44.54,80757.87,0.0,0.98527,1e-05,2.31498]
[1778386426324,44.54,80758.74,0.0,0.98528,1e-05,2.31337]
[1778386436394,44.54,80758.3,0.0,0.98527,1e-05,2.31406]
[1778386443443,44.54,80759.73,0.0,0.98529,1e-05,2.31144]
[1778386448478,44.54,80759.06,0.0,0.98529,1e-05,2.31259]
[1778386455526,44.54,80759.26,0.0,0.98529,1e-05,2.31213]
[1778386466605,44.54,80760.31,0.0,0.9853,1e-05,2.31011]
[1778386471640,44.54,80759.83,0.0,0.98531,1e-05,2.30878]
[1778386476675,44.54,80760.16,0.0,0.98532,1e-05,2.30812]
[1778386482717,44.54,80761.26,0.0,0.98533,1e-05,2.3061]
[1778386487762,44.54,80762.39,0.0,0.98535,1e-05,2.30404]
[1778386489769,44.54,80774.93,0.0,0.98551,1e-05,2.28171]
[1778386490777,44.54,80775.75,0.0,0.98552,1e-05,2.28029]
[1778386495812,44.54,80777.58,0.0,0.98555,1e-05,2.27725]
[1778386500849,44.54,80776.04,0.0,0.98553,1e-05,2.28017]
[1778386505884,44.54,80774.75,0.0,0.98551,1e-05,2.28264]
[1778386509911,44.54,80769.03,0.0,0.98543,1e-05,2.29295]
[1778386510918,44.54,80759.06,0.0,0.9853,1e-05,2.31078]
[1778386511926,44.54,80762.35,0.0,0.98534,1e-05,2.30488]
[1778386516961,44.55,80763.3,0.0,0.98535,1e-05,2.30319]
[1778386521996,44.55,80762.57,0.0,0.98534,1e-05,2.30451]
[1778386527033,44.55,80765.52,0.0,0.98538,1e-05,2.29927]
[1778386532068,44.55,80768.97,0.0,0.98544,1e-05,2.29113]
[1778386537103,44.55,80766.77,0.0,0.98541,1e-05,2.29522]
[1778386542138,44.55,80765.26,0.0,0.98539,1e-05,2.29812]
[1778386548182,44.55,80764.07,0.0,0.98537,1e-05,2.30043]
[1778386553214,44.55,80764.93,0.0,0.98538,1e-05,2.29906]
[1778386561271,44.55,80766.54,0.0,0.9854,1e-05,2.29647]
[1778386567312,44.55,80768.43,0.0,0.98542,1e-05,2.29331]
[1778386570334,44.55,80773.48,0.0,0.98549,1e-05,2.28444]
[1778386575369,44.55,80774.41,0.0,0.9855,1e-05,2.28305]
[1778386580404,44.55,80775.05,0.0,0.98551,1e-05,2.2822]
[1778386585439,44.55,80775.49,0.0,0.98551,1e-05,2.28174]
[1778386590474,44.56,80775.77,0.0,0.98551,1e-05,2.28158]
[1778386597482,44.56,80776.13,0.0,0.98553,1e-05,2.27936]
[1778386602558,44.56,80776.36,0.0,0.98553,1e-05,2.27933]
[1778386607593,44.56,80781.29,0.0,0.98559,1e-05,2.27101]
[1778386608600,44.56,80788.57,0.0,0.98568,1e-05,2.25828]
[1778386612627,44.56,80793.15,0.0,0.98575,1e-05,2.24935]
[1778386617663,44.56,80793.35,0.0,0.98575,1e-05,2.24895]
[1778386620684,44.55,80799.72,0.0,0.98585,1e-05,2.23619]
[1778386625719,44.54,80800.01,0.0,0.98587,1e-05,2.23308]
[1778386630757,44.54,80797.59,0.0,0.98584,1e-05,2.23676]
[1778386635792,44.54,80797.32,0.0,0.98583,1e-05,2.23801]
[1778386640828,44.54,80796.97,0.0,0.98582,1e-05,2.23939]
[1778386646870,44.55,80796.32,0.0,0.98581,1e-05,2.24143]
[1778386651906,44.55,80794.58,0.0,0.98579,1e-05,2.24315]
[1778386657947,44.55,80794.24,0.0,0.98579,1e-05,2.24397]
[1778386664996,44.56,80792.8,0.0,0.98576,1e-05,2.24753]
[1778386671041,44.56,80790.59,0.0,0.98573,1e-05,2.25228]
[1778386678088,44.56,80789.23,0.0,0.9857,1e-05,2.25568]
[1778386687150,44.57,80788.33,0.0,0.98568,1e-05,2.25852]
[1778386698187,44.58,80787.32,0.0,0.98566,1e-05,2.26179]
[1778386703263,44.58,80788.64,0.0,0.98567,1e-05,2.26013]
[1778386711320,44.58,80788.9,0.0,0.98568,1e-05,2.25875]
[1778386716354,44.59,80791.05,0.0,0.9857,1e-05,2.25562]
[1778386723404,44.59,80792.15,0.0,0.98571,1e-05,2.2546]
[1778386729446,44.59,80791.35,0.0,0.98569,1e-05,2.25676]
[1778386738510,44.6,80790.16,0.0,0.98567,1e-05,2.25998]
[1778386742538,44.6,80780.47,0.0,0.98554,1e-05,2.2775]
[1778386748539,44.6,80778.6,0.0,0.98551,1e-05,2.28132]
[1778386753615,44.6,80779.27,0.0,0.98551,1e-05,2.28052]
[1778386767710,44.61,80780.92,0.0,0.98553,1e-05,2.27863]
[1778386774763,44.61,80778.93,0.0,0.98551,1e-05,2.28054]
[1778386779796,44.61,80779.68,0.0,0.98552,1e-05,2.27959]
[1778386784831,44.61,80778.69,0.0,0.9855,1e-05,2.28171]
[1778386789867,44.61,80776.48,0.0,0.98547,1e-05,2.28596]
[1778386795909,44.62,80775.6,0.0,0.98545,1e-05,2.28789]
[1778386801951,44.62,80774.79,0.0,0.98544,1e-05,2.28968]
[1778386806987,44.62,80771.76,0.0,0.9854,1e-05,2.29531]
[1778386812021,44.62,80769.13,0.0,0.98536,1e-05,2.30023]
[1778386817056,44.62,80767.42,0.0,0.98534,1e-05,2.30347]
[1778386824105,44.62,80764.82,0.0,0.9853,1e-05,2.30838]
[1778386830148,44.62,80763.16,0.0,0.98528,1e-05,2.31158]
[1778386832160,44.62,80754.74,0.0,0.98518,1e-05,2.32465]
[1778386833167,44.62,80753.73,0.0,0.98516,1e-05,2.32648]
[1778386839171,44.62,80753.99,0.0,0.98516,1e-05,2.32609]
[1778386846264,44.62,80756.41,0.0,0.9852,1e-05,2.32184]
[1778386856328,44.62,80757.99,0.0,0.98522,1e-05,2.31912]
[1778386866398,44.62,80758.24,0.0,0.98522,1e-05,2.31879]
[1778386876468,44.62,80760.2,0.0,0.98525,1e-05,2.31539]
[1778386887545,44.63,80762.07,0.0,0.98527,1e-05,2.31212]
[1778386897618,44.63,80765.66,0.0,0.98533,1e-05,2.30362]
[1778386907685,44.63,80768.19,0.0,0.98536,1e-05,2.29912]
[1778386917755,44.63,80770.05,0.0,0.98539,1e-05,2.29584]
[1778386927825,44.63,80771.38,0.0,0.98541,1e-05,2.29349]
[1778386937895,44.63,80772.33,0.0,0.98542,1e-05,2.29182]
[1778386944948,44.63,80772.16,0.0,0.98542,1e-05,2.29213]
[1778386956025,44.63,80768.33,0.0,0.98538,1e-05,2.29686]
[1778386962065,44.63,80766.89,0.0,0.98536,1e-05,2.29945]
[1778386967100,44.63,80769.22,0.0,0.98539,1e-05,2.29538]
[1778386973143,44.63,80767.93,0.0,0.98537,1e-05,2.29778]
[1778386980154,44.63,80763.59,0.0,0.98531,1e-05,2.30558]
[1778386985227,44.63,80762.9,0.0,0.9853,1e-05,2.30682]
[1778386991269,44.63,80758.97,0.0,0.98525,1e-05,2.31379]
[1778386998323,44.63,80758.66,0.0,0.98525,1e-05,2.31427]
[1778387003362,44.63,80759.46,0.0,0.98526,1e-05,2.31277]
[1778387008397,44.63,80759.47,0.0,0.98526,1e-05,2.31269]
[1778387016455,44.63,80759.77,0.0,0.98528,1e-05,2.30995]
[1778387024512,44.63,80759.19,0.0,0.98527,1e-05,2.31092]
[1778387030546,44.63,80760.3,0.0,0.98528,1e-05,2.30891]
[1778387040616,44.63,80760.38,0.0,0.98529,1e-05,2.30878]
[1778387047675,44.63,80760.28,0.0,0.98528,1e-05,2.30899]
[1778387053715,44.63,80759.92,0.0,0.98528,1e-05,2.30965]
[1778387060757,44.63,80760.07,0.0,0.98528,1e-05,2.30941]
[1778387066803,44.63,80760.07,0.0,0.98528,1e-05,2.30944]
[1778387080897,44.63,80760.37,0.0,0.9853,1e-05,2.30689]
[1778387085940,44.63,80760.41,0.0,0.9853,1e-05,2.30688]
[1778387090976,44.63,80760.28,0.0,0.9853,1e-05,2.30717]
[1778387096014,44.63,80759.72,0.0,0.98529,1e-05,2.30822]
[1778387101037,44.63,80759.86,0.0,0.98529,1e-05,2.308]
[1778387106081,44.63,80759.87,0.0,0.98529,1e-05,2.30801]
[1778387111115,44.63,80760.36,0.0,0.9853,1e-05,2.30716]
[1778387116151,44.62,80760.21,0.0,0.9853,1e-05,2.30609]
[1778387118165,44.62,80765.55,0.0,0.98538,1e-05,2.29591]
[1778387123199,44.62,80765.12,0.0,0.98537,1e-05,2.29679]
[1778387128235,44.62,80770.36,0.0,0.98544,1e-05,2.2876]
[1778387133271,44.62,80770.8,0.0,0.98546,1e-05,2.28428]
[1778387138305,44.6,80769.66,0.0,0.98547,1e-05,2.28316]
[1778387143340,44.6,80767.81,0.0,0.98546,1e-05,2.28538]
[1778387148375,44.6,80766.49,0.0,0.98544,1e-05,2.28734]
[1778387153409,44.6,80765.81,0.0,0.98543,1e-05,2.28818]
[1778387160459,44.6,80764.98,0.0,0.98542,1e-05,2.29007]
[1778387165494,44.6,80763.75,0.0,0.9854,1e-05,2.29255]
[1778387170534,44.6,80766.34,0.0,0.98543,1e-05,2.28823]
[1778387175564,44.6,80767.36,0.0,0.98545,1e-05,2.28672]
[1778387180598,44.6,80770.05,0.0,0.98548,1e-05,2.28225]
[1778387191667,44.61,80773.78,0.0,0.98554,1e-05,2.2742]
[1778387195704,44.61,80778.93,0.0,0.9856,1e-05,2.26534]
[1778387200739,44.61,80781.03,0.0,0.98563,1e-05,2.26196]
[1778387205774,44.61,80784.81,0.0,0.98568,1e-05,2.25562]
[1778387209803,44.61,80789.17,0.0,0.98573,1e-05,2.24827]
[1778387211817,44.61,80793.22,0.0,0.98578,1e-05,2.24137]
[1778387216852,44.62,80792.62,0.0,0.98577,1e-05,2.24304]
[1778387221884,44.62,80791.69,0.0,0.98575,1e-05,2.24524]
[1778387226921,44.62,80788.88,0.0,0.98571,1e-05,2.25073]
[1778387231957,44.62,80788.31,0.0,0.9857,1e-05,2.2523]
[1778387236993,44.62,80787.38,0.0,0.98568,1e-05,2.2545]
[1778387242031,44.63,80786.15,0.0,0.98566,1e-05,2.25722]
[1778387247066,44.63,80785.18,0.0,0.98565,1e-05,2.25949]
[1778387252102,44.63,80784.19,0.0,0.98564,1e-05,2.2597]
[1778387257136,44.63,80783.78,0.0,0.98563,1e-05,2.26098]
[1778387262171,44.64,80783.41,0.0,0.98562,1e-05,2.26219]
[1778387267205,44.64,80783.44,0.0,0.98562,1e-05,2.2627]
[1778387272240,44.64,80782.7,0.0,0.98561,1e-05,2.26456]
[1778387277276,44.64,80782.26,0.0,0.9856,1e-05,2.2659]
[1778387282312,44.65,80780.89,0.0,0.98557,1e-05,2.26888]
[1778387287345,44.65,80778.82,0.0,0.98554,1e-05,2.27309]
[1778387292381,44.65,80779.55,0.0,0.98555,1e-05,2.27229]
[1778387302452,44.65,80780.79,0.0,0.98556,1e-05,2.27095]
[1778387305472,44.65,80779.62,0.0,0.98554,1e-05,2.2732]
[1778387312514,44.66,80779.68,0.0,0.98555,1e-05,2.27139]
[1778387316553,44.66,80774.74,0.0,0.98549,1e-05,2.28032]
[1778387318566,44.66,80768.97,0.0,0.98541,1e-05,2.2906]
[1778387326625,44.66,80768.0,0.0,0.98539,1e-05,2.2925]
[1778387327632,44.66,80762.59,0.0,0.98532,1e-05,2.30216]
[1778387332667,44.66,80762.09,0.0,0.98531,1e-05,2.30314]
[1778387338711,44.66,80760.89,0.0,0.9853,1e-05,2.30537]
[1778387344752,44.66,80761.12,0.0,0.9853,1e-05,2.30507]
[1778387349787,44.66,80760.06,0.0,0.98528,1e-05,2.30707]
[1778387353814,44.66,80763.73,0.0,0.98533,1e-05,2.30065]
[1778387357843,44.66,80769.19,0.0,0.98541,1e-05,2.29109]
[1778387361871,44.66,80771.27,0.0,0.98543,1e-05,2.28762]
[1778387364893,44.66,80778.91,0.0,0.98553,1e-05,2.27428]
[1778387366906,44.66,80781.2,0.0,0.98556,1e-05,2.2704]
[1778387372948,44.67,80783.16,0.0,0.9856,1e-05,2.2654]
[1778387377984,44.67,80787.66,0.0,0.98565,1e-05,2.25799]
[1778387383007,44.67,80789.02,0.0,0.98566,1e-05,2.25627]
[1778387389070,44.67,80788.39,0.0,0.98565,1e-05,2.25806]
[1778387394105,44.68,80790.19,0.0,0.98567,1e-05,2.25547]
[1778387403159,44.68,80792.47,0.0,0.98569,1e-05,2.25256]
[1778387408202,44.68,80792.11,0.0,0.98568,1e-05,2.25378]
[1778387413238,44.69,80795.33,0.0,0.98572,1e-05,2.24871]
[1778387418273,44.69,80796.47,0.0,0.98573,1e-05,2.24733]
[1778387423299,44.69,80794.55,0.0,0.9857,1e-05,2.25133]
[1778387428342,44.69,80792.07,0.0,0.98566,1e-05,2.25632]
[1778387433378,44.7,80791.29,0.0,0.98566,1e-05,2.25624]
[1778387438413,44.7,80791.22,0.0,0.98566,1e-05,2.25703]
[1778387443448,44.7,80793.0,0.0,0.98567,1e-05,2.2546]
[1778387450497,44.71,80790.85,0.0,0.98564,1e-05,2.25933]
[1778387455537,44.71,80789.04,0.0,0.98561,1e-05,2.26316]
[1778387461580,44.71,80789.91,0.0,0.98562,1e-05,2.26241]
[1778387466613,44.71,80791.88,0.0,0.98564,1e-05,2.25958]
[1778387468627,44.72,80797.31,0.0,0.98571,1e-05,2.25034]
[1778387473670,44.72,80798.78,0.0,0.98572,1e-05,2.24853]
[1778387478698,44.72,80808.65,0.0,0.98584,1e-05,2.23212]
[1778387483740,44.73,80810.8,0.0,0.98586,1e-05,2.22932]
[1778387489774,44.73,80812.05,0.0,0.98587,1e-05,2.22828]
[1778387494809,44.73,80814.35,0.0,0.98591,1e-05,2.22318]
[1778387499844,44.74,80816.42,0.0,0.98593,1e-05,2.22058]
[1778387504883,44.74,80817.8,0.0,0.98594,1e-05,2.2192]
[1778387510921,44.75,80817.28,0.0,0.98592,1e-05,2.22131]
[1778387516963,44.75,80818.8,0.0,0.98593,1e-05,2.21987]
[1778387523004,44.76,80816.32,0.0,0.98589,1e-05,2.22531]
[1778387528039,44.76,80814.54,0.0,0.98586,1e-05,2.2293]
[1778387533077,44.77,80816.66,0.0,0.98588,1e-05,2.2265]
[1778387539117,44.77,80820.53,0.0,0.98593,1e-05,2.22087]
[1778387544152,44.78,80820.4,0.0,0.98592,1e-05,2.22218]
[1778387553215,44.78,80819.19,0.0,0.9859,1e-05,2.2238]
[1778387554242,44.78,80828.44,0.0,0.98602,1e-05,2.20801]
[1778387555229,44.78,80828.44,0.0,0.98602,1e-05,2.20821]
[1778387559257,44.79,80823.1,0.0,0.98594,1e-05,2.21821]
[1778387564311,44.79,80820.74,0.0,0.98591,1e-05,2.2232]
[1778387569328,44.79,80817.26,0.0,0.98585,1e-05,2.23012]
[1778387574381,44.8,80816.89,0.0,0.98584,1e-05,2.23161]
[1778387579399,44.8,80818.09,0.0,0.98585,1e-05,2.23038]
[1778387583428,44.8,80811.45,0.0,0.98576,1e-05,2.24258]
[1778387591485,44.81,80808.53,0.0,0.98572,1e-05,2.24877]
[1778387593498,44.81,80800.05,0.0,0.9856,1e-05,2.26386]
[1778387598533,44.81,80798.77,0.0,0.98558,1e-05,2.26667]
[1778387603567,44.81,80797.59,0.0,0.98556,1e-05,2.26932]
[1778387609610,44.82,80796.88,0.0,0.98555,1e-05,2.27127]
[1778387614645,44.82,80795.77,0.0,0.98554,1e-05,2.27172]
[1778387618673,44.82,80802.38,0.0,0.98562,1e-05,2.26063]
[1778387623708,44.83,80805.41,0.0,0.98566,1e-05,2.25602]
[1778387628743,44.83,80811.8,0.0,0.98574,1e-05,2.24561]
[1778387633778,44.83,80813.09,0.0,0.98575,1e-05,2.24414]
[1778387638813,44.84,80817.64,0.0,0.9858,1e-05,2.23704]
[1778387643848,44.84,80812.29,0.0,0.98573,1e-05,2.24715]
[1778387648883,44.84,80812.79,0.0,0.98573,1e-05,2.24701]
[1778387653918,44.84,80813.08,0.0,0.98572,1e-05,2.24725]
[1778387658953,44.85,80815.01,0.0,0.98574,1e-05,2.24462]
[1778387665021,44.85,80815.37,0.0,0.98574,1e-05,2.24489]
[1778387673052,44.86,80817.48,0.0,0.98577,1e-05,2.24035]
[1778387677085,44.86,80809.64,0.0,0.98567,1e-05,2.25462]
[1778387682120,44.86,80804.81,0.0,0.9856,1e-05,2.2637]
[1778387685141,44.86,80798.04,0.0,0.98551,1e-05,2.27595]
[1778387688163,44.86,80792.55,0.0,0.98543,1e-05,2.28595]
[1778387693197,44.87,80792.56,0.0,0.98543,1e-05,2.28639]
[1778387698232,44.87,80793.1,0.0,0.98543,1e-05,2.2859]
[1778387703267,44.87,80793.48,0.0,0.98543,1e-05,2.28567]
[1778387708304,44.87,80798.26,0.0,0.98549,1e-05,2.27769]
[1778387713342,44.87,80800.57,0.0,0.98552,1e-05,2.27418]
[1778387718371,44.88,80801.55,0.0,0.98553,1e-05,2.27291]
[1778387725420,44.88,80799.79,0.0,0.9855,1e-05,2.27663]
[1778387731463,44.88,80796.63,0.0,0.98547,1e-05,2.28059]
[1778387736499,44.88,80794.54,0.0,0.98544,1e-05,2.2847]
[1778387741533,44.88,80792.71,0.0,0.98541,1e-05,2.28835]
[1778387746568,44.89,80791.93,0.0,0.9854,1e-05,2.29013]
[1778387755652,44.89,80793.07,0.0,0.98541,1e-05,2.28887]
[1778387760666,44.89,80793.71,0.0,0.98541,1e-05,2.28813]
[1778387765723,44.89,80795.56,0.0,0.98543,1e-05,2.28526]
[1778387770737,44.89,80795.35,0.0,0.98543,1e-05,2.28602]
[1778387775772,44.9,80790.84,0.0,0.98537,1e-05,2.29436]
[1778387785843,44.9,80789.49,0.0,0.98534,1e-05,2.29748]
[1778387791884,44.9,80791.65,0.0,0.98538,1e-05,2.29207]
[1778387796919,44.9,80789.82,0.0,0.98535,1e-05,2.29576]
[1778387802962,44.91,80789.45,0.0,0.98534,1e-05,2.29694]
[1778387811018,44.91,80789.22,0.0,0.98534,1e-05,2.29804]
[1778387816073,44.91,80788.53,0.0,0.98532,1e-05,2.29969]
[1778387825115,44.91,80787.1,0.0,0.9853,1e-05,2.30296]
[1778387833171,44.92,80786.32,0.0,0.98528,1e-05,2.305]
[1778387839213,44.92,80785.86,0.0,0.98527,1e-05,2.3063]
[1778387844251,44.92,80784.09,0.0,0.98525,1e-05,2.30983]
[1778387854321,44.92,80782.68,0.0,0.98524,1e-05,2.31094]
[1778387859356,44.92,80783.0,0.0,0.98524,1e-05,2.31072]
[1778387864390,44.93,80783.19,0.0,0.98524,1e-05,2.31074]
[1778387869425,44.93,80784.42,0.0,0.98525,1e-05,2.3089]
[1778387874461,44.93,80785.94,0.0,0.98527,1e-05,2.30663]
[1778387879496,44.93,80787.54,0.0,0.98529,1e-05,2.30415]
[1778387884531,44.93,80787.19,0.0,0.98528,1e-05,2.30512]
[1778387894598,44.93,80787.12,0.0,0.98527,1e-05,2.30594]
[1778387901650,44.94,80791.15,0.0,0.98532,1e-05,2.29932]
[1778387906704,44.94,80791.14,0.0,0.98532,1e-05,2.29972]
[1778387911721,44.94,80791.35,0.0,0.98533,1e-05,2.29762]
[1778387916756,44.94,80791.38,0.0,0.98533,1e-05,2.29795]
[1778387921791,44.94,80792.94,0.0,0.98535,1e-05,2.29558]
[1778387926844,44.95,80792.64,0.0,0.98534,1e-05,2.29652]
[1778387932868,44.95,80792.64,0.0,0.98534,1e-05,2.29699]
[1778387937903,44.95,80792.24,0.0,0.98533,1e-05,2.29806]
[1778387941931,44.95,80806.29,0.0,0.98551,1e-05,2.2736]
[1778387946968,44.95,80802.86,0.0,0.98547,1e-05,2.28017]
[1778387955025,44.96,80802.25,0.0,0.98545,1e-05,2.28205]
[1778387959050,44.96,80795.78,0.0,0.98536,1e-05,2.29385]
[1778387965093,44.96,80793.94,0.0,0.98533,1e-05,2.29759]
[1778387970128,44.96,80793.03,0.0,0.98532,1e-05,2.2996]
[1778387977196,44.96,80792.6,0.0,0.98532,1e-05,2.29882]
[1778387982212,44.97,80792.49,0.0,0.98532,1e-05,2.29943]
[1778387987246,44.97,80792.32,0.0,0.98531,1e-05,2.30014]
[1778387995304,44.97,80790.03,0.0,0.98528,1e-05,2.3048]
[1778388000340,44.97,80790.41,0.0,0.98528,1e-05,2.30451]
[1778388007407,44.97,80791.2,0.0,0.98529,1e-05,2.30363]
[1778388012423,44.97,80791.24,0.0,0.98528,1e-05,2.30393]
[1778388017477,44.98,80791.28,0.0,0.98528,1e-05,2.30424]
[1778388022498,44.98,80791.28,0.0,0.98528,1e-05,2.30461]
[1778388027532,44.98,80791.14,0.0,0.98527,1e-05,2.30523]
[1778388034583,44.98,80791.04,0.0,0.98528,1e-05,2.3038]
[1778388043644,44.98,80791.38,0.0,0.98528,1e-05,2.30386]
[1778388049687,44.99,80793.02,0.0,0.9853,1e-05,2.30147]
[1778388057760,44.99,80794.15,0.0,0.98531,1e-05,2.30004]
[1778388063792,44.99,80795.69,0.0,0.98533,1e-05,2.29773]
[1778388068820,44.99,80795.55,0.0,0.98532,1e-05,2.29833]
[1778388073855,44.99,80795.06,0.0,0.98531,1e-05,2.29953]
[1778388079897,45.0,80794.8,0.0,0.98531,1e-05,2.3004]
[1778388085938,45.0,80794.46,0.0,0.9853,1e-05,2.3014]
[1778388092988,45.0,80793.76,0.0,0.9853,1e-05,2.30098]
[1778388098039,45.0,80793.95,0.0,0.9853,1e-05,2.30098]
[1778388103058,45.0,80793.25,0.0,0.98529,1e-05,2.30255]
[1778388108094,45.0,80793.49,0.0,0.98529,1e-05,2.30246]
[1778388114136,45.0,80793.81,0.0,0.98529,1e-05,2.30229]
[1778388119171,45.01,80793.68,0.0,0.98529,1e-05,2.30285]
[1778388124206,45.01,80790.85,0.0,0.98525,1e-05,2.30816]
[1778388134277,45.01,80791.0,0.0,0.98524,1e-05,2.30846]
[1778388146361,45.01,80793.08,0.0,0.98527,1e-05,2.30548]
[1778388152402,45.01,80792.27,0.0,0.98527,1e-05,2.30511]
[1778388158461,45.02,80792.53,0.0,0.98527,1e-05,2.30496]
[1778388166509,45.02,80792.53,0.0,0.98527,1e-05,2.30537]
[1778388172551,45.02,80792.91,0.0,0.98527,1e-05,2.30499]
[1778388177587,45.02,80793.5,0.0,0.98527,1e-05,2.30419]
[1778388182621,45.02,80787.87,0.0,0.9852,1e-05,2.31442]
[1778388184635,45.02,80779.84,0.0,0.98509,1e-05,2.3288]
[1778388185642,45.02,80781.22,0.0,0.98511,1e-05,2.32633]
[1778388189669,45.02,80777.22,0.0,0.98505,1e-05,2.33346]
[1778388194705,45.02,80777.35,0.0,0.98506,1e-05,2.33306]
[1778388195712,45.02,80768.45,0.0,0.98494,1e-05,2.34902]
[1778388196720,45.02,80767.02,0.0,0.98492,1e-05,2.35153]
[1778388201754,45.02,80764.14,0.0,0.98488,1e-05,2.35639]
[1778388207800,45.02,80764.15,0.0,0.98488,1e-05,2.35589]
[1778388213839,45.01,80765.0,0.0,0.98491,1e-05,2.3518]
[1778388218874,45.01,80765.37,0.0,0.98492,1e-05,2.3508]
[1778388223909,45.01,80760.77,0.0,0.98486,1e-05,2.35876]
[1778388228945,45.01,80756.5,0.0,0.9848,1e-05,2.36611]
[1778388235994,45.01,80756.66,0.0,0.98481,1e-05,2.36525]
[1778388241031,45.01,80756.13,0.0,0.9848,1e-05,2.36582]
[1778388249087,45.0,80756.88,0.0,0.98482,1e-05,2.36386]
[1778388254122,45.0,80757.0,0.0,0.98482,1e-05,2.36327]
[1778388259157,45.0,80757.09,0.0,0.98483,1e-05,2.36274]
[1778388264192,45.0,80757.39,0.0,0.98483,1e-05,2.36183]
[1778388265199,45.0,80749.95,0.0,0.98473,1e-05,2.37523]
[1778388270234,45.0,80748.14,0.0,0.98471,1e-05,2.37803]
[1778388277282,44.99,80747.71,0.0,0.98472,1e-05,2.37598]
[1778388283326,44.99,80749.59,0.0,0.98475,1e-05,2.37201]
[1778388289382,44.99,80751.23,0.0,0.98478,1e-05,2.36849]
[1778388294402,44.99,80751.97,0.0,0.98479,1e-05,2.36671]
[1778388299453,44.99,80752.97,0.0,0.98481,1e-05,2.36447]
[1778388304472,44.98,80753.79,0.0,0.98483,1e-05,2.36256]
[1778388309521,44.98,80752.74,0.0,0.98481,1e-05,2.36404]
[1778388312528,44.98,80747.43,0.0,0.98474,1e-05,2.3734]
[1778388317571,44.98,80740.65,0.0,0.98465,1e-05,2.38518]
[1778388325627,44.97,80738.19,0.0,0.98463,1e-05,2.38866]
[1778388331669,44.97,80735.36,0.0,0.98461,1e-05,2.39089]
[1778388336704,44.97,80734.39,0.0,0.9846,1e-05,2.39202]
[1778388341739,44.97,80730.87,0.0,0.98455,1e-05,2.39782]
[1778388343758,44.96,80725.32,0.0,0.98448,1e-05,2.40775]
[1778388344760,44.96,80719.0,0.0,0.98439,1e-05,2.41926]
[1778388345767,44.96,80713.3,0.0,0.98431,1e-05,2.42964]
[1778388346775,44.96,80713.14,0.0,0.98431,1e-05,2.42975]
[1778388351810,44.96,80712.32,0.0,0.9843,1e-05,2.43036]
[1778388353823,44.96,80721.48,0.0,0.98444,1e-05,2.41306]
[1778388354831,44.96,80725.6,0.0,0.9845,1e-05,2.40533]
[1778388359864,44.95,80725.29,0.0,0.9845,1e-05,2.40524]
[1778388364899,44.95,80724.65,0.0,0.98449,1e-05,2.40578]
[1778388366914,44.95,80718.75,0.0,0.98441,1e-05,2.41639]
[1778388371951,44.95,80717.73,0.0,0.9844,1e-05,2.41756]
[1778388374974,44.95,80711.42,0.0,0.98432,1e-05,2.42882]
[1778388376986,44.94,80709.06,0.0,0.98429,1e-05,2.43272]
[1778388382022,44.94,80709.14,0.0,0.98429,1e-05,2.43179]
[1778388387057,44.94,80708.57,0.0,0.98429,1e-05,2.43209]
[1778388392092,44.93,80709.04,0.0,0.98432,1e-05,2.42828]
[1778388397127,44.93,80707.01,0.0,0.98429,1e-05,2.43132]
[1778388402162,44.93,80706.21,0.0,0.98429,1e-05,2.43206]
[1778388407197,44.93,80706.26,0.0,0.98429,1e-05,2.43122]
[1778388413238,44.92,80705.98,0.0,0.9843,1e-05,2.43085]
[1778388420300,44.92,80706.5,0.0,0.98431,1e-05,2.42886]
[1778388426331,44.91,80709.17,0.0,0.98436,1e-05,2.42305]
[1778388432372,44.91,80710.91,0.0,0.98439,1e-05,2.41899]
[1778388437408,44.91,80712.27,0.0,0.98441,1e-05,2.41578]
[1778388442443,44.91,80714.78,0.0,0.98445,1e-05,2.41046]
[1778388447478,44.9,80714.9,0.0,0.98446,1e-05,2.40957]
[1778388454532,44.9,80716.6,0.0,0.9845,1e-05,2.40332]
[1778388459567,44.9,80717.1,0.0,0.98451,1e-05,2.40176]
[1778388465609,44.89,80718.12,0.0,0.98453,1e-05,2.39912]
[1778388470644,44.89,80717.89,0.0,0.98454,1e-05,2.3989]
[1778388476685,44.89,80718.59,0.0,0.98455,1e-05,2.39686]
[1778388481721,44.88,80719.1,0.0,0.98456,1e-05,2.3953]
[1778388486757,44.88,80718.83,0.0,0.98456,1e-05,2.39518]
[1778388490784,44.88,80726.18,0.0,0.98467,1e-05,2.38123]
[1778388500857,44.88,80726.22,0.0,0.98468,1e-05,2.38018]
[1778388506896,44.87,80722.53,0.0,0.98463,1e-05,2.38633]
[1778388511931,44.87,80720.46,0.0,0.98462,1e-05,2.38745]
[1778388519988,44.87,80718.39,0.0,0.9846,1e-05,2.39047]
[1778388523010,44.87,80712.94,0.0,0.98452,1e-05,2.4002]
[1778388529051,44.86,80710.98,0.0,0.9845,1e-05,2.40315]
[1778388534086,44.86,80708.14,0.0,0.98446,1e-05,2.4078]
[1778388539121,44.86,80708.16,0.0,0.98447,1e-05,2.40719]
[1778388544163,44.86,80708.09,0.0,0.98447,1e-05,2.40664]
[1778388549194,44.86,80709.08,0.0,0.98449,1e-05,2.40426]
[1778388554229,44.85,80710.13,0.0,0.98451,1e-05,2.40179]
[1778388559263,44.85,80712.23,0.0,0.98454,1e-05,2.3974]
[1778388561278,44.85,80708.36,0.0,0.98449,1e-05,2.4043]
[1778388567320,44.85,80710.28,0.0,0.98452,1e-05,2.40004]
[1778388569334,44.85,80715.87,0.0,0.9846,1e-05,2.38956]
[1778388576384,44.84,80714.62,0.0,0.9846,1e-05,2.389]
[1778388581435,44.84,80714.35,0.0,0.9846,1e-05,2.38903]
[1778388586454,44.84,80715.52,0.0,0.98462,1e-05,2.38642]
[1778388591504,44.84,80723.96,0.0,0.98474,1e-05,2.37054]
[1778388593502,44.84,80717.92,0.0,0.98466,1e-05,2.38143]
[1778388598538,44.84,80713.42,0.0,0.9846,1e-05,2.38922]
[1778388604580,44.83,80713.49,0.0,0.98461,1e-05,2.38854]
[1778388609614,44.83,80713.04,0.0,0.9846,1e-05,2.38891]
[1778388611629,44.83,80721.34,0.0,0.98472,1e-05,2.37357]
[1778388616664,44.83,80722.75,0.0,0.98474,1e-05,2.37072]
[1778388621698,44.83,80722.49,0.0,0.98474,1e-05,2.37092]
[1778388631785,44.83,80721.78,0.0,0.98475,1e-05,2.3695]
[1778388637811,44.82,80723.81,0.0,0.98478,1e-05,2.36548]
[1778388642846,44.82,80727.76,0.0,0.98484,1e-05,2.35807]
[1778388647886,44.82,80730.28,0.0,0.98487,1e-05,2.35331]
[1778388651924,44.82,80736.14,0.0,0.98495,1e-05,2.34259]
[1778388656944,44.82,80737.05,0.0,0.98497,1e-05,2.34084]
[1778388660972,44.82,80742.26,0.0,0.98504,1e-05,2.33138]
[1778388666008,44.82,80741.87,0.0,0.98503,1e-05,2.33203]
[1778388672070,44.82,80741.58,0.0,0.98503,1e-05,2.33249]
[1778388677083,44.82,80740.25,0.0,0.98501,1e-05,2.33483]
[1778388682140,44.82,80739.98,0.0,0.98501,1e-05,2.33524]
[1778388692210,44.82,80739.24,0.0,0.98501,1e-05,2.33426]
[1778388697252,44.82,80739.38,0.0,0.98502,1e-05,2.33394]
[1778388702289,44.82,80739.98,0.0,0.98502,1e-05,2.33279]
[1778388706315,44.82,80747.26,0.0,0.98512,1e-05,2.31967]
[1778388707323,44.82,80749.98,0.0,0.98516,1e-05,2.31481]
[1778388712357,44.82,80749.45,0.0,0.98515,1e-05,2.3159]
[1778388717392,44.82,80748.15,0.0,0.98513,1e-05,2.31837]
[1778388722429,44.82,80748.26,0.0,0.98513,1e-05,2.31832]
[1778388727463,44.82,80745.98,0.0,0.9851,1e-05,2.32253]
[1778388732490,44.82,80746.19,0.0,0.9851,1e-05,2.32227]
[1778388737533,44.82,80745.1,0.0,0.98509,1e-05,2.32434]
[1778388742568,44.82,80745.61,0.0,0.98509,1e-05,2.32352]
[1778388747602,44.82,80745.78,0.0,0.9851,1e-05,2.32333]
[1778388752638,44.82,80745.97,0.0,0.98511,1e-05,2.32096]
[1778388757673,44.82,80746.04,0.0,0.98511,1e-05,2.32096]
[1778388762708,44.83,80747.95,0.0,0.98514,1e-05,2.3177]
[1778388772771,44.83,80747.85,0.0,0.98513,1e-05,2.3182]
[1778388778819,44.83,80747.02,0.0,0.98512,1e-05,2.31988]
[1778388783855,44.83,80745.11,0.0,0.98509,1e-05,2.32348]
[1778388792912,44.83,80744.91,0.0,0.98509,1e-05,2.32413]
[1778388796947,44.83,80749.7,0.0,0.98515,1e-05,2.3157]
[1778388802982,44.83,80752.42,0.0,0.98519,1e-05,2.31114]
[1778388808028,44.83,80755.82,0.0,0.98523,1e-05,2.30534]
[1778388813062,44.83,80756.84,0.0,0.98525,1e-05,2.30168]
[1778388818097,44.83,80756.06,0.0,0.98524,1e-05,2.30335]
[1778388823131,44.84,80755.08,0.0,0.98523,1e-05,2.30532]
[1778388828166,44.84,80751.78,0.0,0.98518,1e-05,2.31141]
[1778388833195,44.84,80751.36,0.0,0.98517,1e-05,2.3123]
[1778388838237,44.84,80751.99,0.0,0.98518,1e-05,2.31131]
[1778388843272,44.84,80752.12,0.0,0.98518,1e-05,2.31121]
[1778388853342,44.84,80754.41,0.0,0.98521,1e-05,2.30742]
[1778388861400,44.84,80755.5,0.0,0.98522,1e-05,2.30572]
[1778388866434,44.84,80755.8,0.0,0.98523,1e-05,2.30534]
[1778388871469,44.84,80755.93,0.0,0.98524,1e-05,2.30313]
[1778388883547,44.84,80756.46,0.0,0.98524,1e-05,2.30263]
[1778388889596,44.84,80756.55,0.0,0.98524,1e-05,2.30267]
[1778388895638,44.85,80756.51,0.0,0.98524,1e-05,2.30294]
[1778388901681,44.85,80756.55,0.0,0.98524,1e-05,2.30306]
[1778388906718,44.85,80756.76,0.0,0.98524,1e-05,2.30285]
[1778388911752,44.85,80756.65,0.0,0.98524,1e-05,2.30321]
[1778388916787,44.85,80757.52,0.0,0.98525,1e-05,2.30188]
[1778388922829,44.85,80758.16,0.0,0.98526,1e-05,2.30102]
[1778388930885,44.85,80757.08,0.0,0.98524,1e-05,2.30332]
[1778388935920,44.85,80753.54,0.0,0.9852,1e-05,2.3077]
[1778388940955,44.85,80756.83,0.0,0.98525,1e-05,2.30206]
[1778388945989,44.85,80756.59,0.0,0.98524,1e-05,2.30271]
[1778388950019,44.85,80751.29,0.0,0.98517,1e-05,2.31233]
[1778388956059,44.86,80749.9,0.0,0.98515,1e-05,2.31495]
[1778388964118,44.86,80750.27,0.0,0.98515,1e-05,2.31453]
[1778388969148,44.86,80750.27,0.0,0.98515,1e-05,2.31469]
[1778388974187,44.86,80747.64,0.0,0.98511,1e-05,2.31956]
[1778388975194,44.86,80752.92,0.0,0.98519,1e-05,2.31015]
[1778388980228,44.86,80754.84,0.0,0.98521,1e-05,2.30697]
[1778388985263,44.86,80755.23,0.0,0.98521,1e-05,2.30652]
[1778388990299,44.86,80755.51,0.0,0.98521,1e-05,2.30625]
[1778388995332,44.86,80754.96,0.0,0.98522,1e-05,2.30533]
[1778389002385,44.86,80758.03,0.0,0.98526,1e-05,2.30016]
[1778389007418,44.86,80759.27,0.0,0.98527,1e-05,2.29815]
[1778389012452,44.86,80758.43,0.0,0.98526,1e-05,2.29983]
[1778389017489,44.87,80757.98,0.0,0.98525,1e-05,2.3008]
[1778389022524,44.87,80758.87,0.0,0.98526,1e-05,2.29939]
[1778389027559,44.87,80761.31,0.0,0.9853,1e-05,2.29521]
[1778389034614,44.87,80764.2,0.0,0.98533,1e-05,2.29033]
[1778389040652,44.87,80768.07,0.0,0.98538,1e-05,2.28367]
[1778389044685,44.87,80761.87,0.0,0.9853,1e-05,2.29481]
[1778389045688,44.87,80761.87,0.0,0.9853,1e-05,2.29482]
[1778389050724,44.87,80760.76,0.0,0.98528,1e-05,2.29686]
[1778389058779,44.87,80759.61,0.0,0.98528,1e-05,2.29692]
[1778389063814,44.87,80752.88,0.0,0.98519,1e-05,2.30902]
[1778389069857,44.87,80751.55,0.0,0.98517,1e-05,2.31151]
[1778389074897,44.87,80750.43,0.0,0.98515,1e-05,2.31362]
[1778389079927,44.87,80750.43,0.0,0.98515,1e-05,2.31373]
[1778389084962,44.87,80748.37,0.0,0.98512,1e-05,2.31755]
[1778389089996,44.87,80747.69,0.0,0.98511,1e-05,2.3189]
[1778389095037,44.87,80747.7,0.0,0.98511,1e-05,2.31901]
[1778389100067,44.87,80747.23,0.0,0.9851,1e-05,2.31999]
[1778389105109,44.87,80747.34,0.0,0.98511,1e-05,2.31993]
[1778389113155,44.88,80747.34,0.0,0.98512,1e-05,2.31801]
[1778389122221,44.88,80747.23,0.0,0.98511,1e-05,2.31849]
[1778389131289,44.88,80746.68,0.0,0.9851,1e-05,2.31976]
[1778389141356,44.88,80746.71,0.0,0.9851,1e-05,2.32001]
[1778389151426,44.88,80746.83,0.0,0.9851,1e-05,2.3201]
[1778389162503,44.88,80746.86,0.0,0.9851,1e-05,2.32037]
[1778389167541,44.88,80746.3,0.0,0.98509,1e-05,2.3215]
[1778389175610,44.88,80746.51,0.0,0.98511,1e-05,2.31917]
[1778389181651,44.88,80746.65,0.0,0.98511,1e-05,2.31906]
[1778389191718,44.88,80746.64,0.0,0.9851,1e-05,2.31931]
[1778389196756,44.88,80740.69,0.0,0.98502,1e-05,2.33011]
[1778389197763,44.88,80734.63,0.0,0.98494,1e-05,2.34104]
[1778389198769,44.88,80733.47,0.0,0.98492,1e-05,2.34313]
[1778389203805,44.88,80731.56,0.0,0.9849,1e-05,2.34649]
[1778389208848,44.88,80731.97,0.0,0.9849,1e-05,2.34564]
[1778389215896,44.88,80733.96,0.0,0.98493,1e-05,2.34184]
[1778389221928,44.88,80733.96,0.0,0.98493,1e-05,2.3417]
[1778389227981,44.88,80735.66,0.0,0.98496,1e-05,2.33846]
[1778389231002,44.88,80731.82,0.0,0.98492,1e-05,2.34312]
[1778389236036,44.88,80728.16,0.0,0.98487,1e-05,2.34948]
[1778389241076,44.88,80725.75,0.0,0.98484,1e-05,2.35356]
[1778389246123,44.88,80722.95,0.0,0.9848,1e-05,2.35841]
[1778389256177,44.88,80718.91,0.0,0.98475,1e-05,2.36515]
[1778389263229,44.87,80716.91,0.0,0.98473,1e-05,2.36844]
[1778389270278,44.87,80716.7,0.0,0.98473,1e-05,2.36848]
[1778389273300,44.87,80707.49,0.0,0.9846,1e-05,2.38514]
[1778389278335,44.87,80707.91,0.0,0.98461,1e-05,2.38399]
[1778389280348,44.87,80700.38,0.0,0.9845,1e-05,2.39766]
[1778389285384,44.87,80700.3,0.0,0.98451,1e-05,2.3973]
[1778389290420,44.87,80701.1,0.0,0.98452,1e-05,2.39531]
[1778389296461,44.86,80702.8,0.0,0.98456,1e-05,2.38941]
[1778389301500,44.86,80703.51,0.0,0.98458,1e-05,2.38763]
[1778389306534,44.86,80704.11,0.0,0.98459,1e-05,2.38606]
[1778389311570,44.86,80703.84,0.0,0.98459,1e-05,2.38607]
[1778389316601,44.86,80704.65,0.0,0.9846,1e-05,2.38412]
[1778389321641,44.85,80706.33,0.0,0.98463,1e-05,2.38057]
[1778389326675,44.85,80706.19,0.0,0.98463,1e-05,2.38038]
[1778389333723,44.85,80706.08,0.0,0.98464,1e-05,2.37994]
[1778389339765,44.85,80705.22,0.0,0.98463,1e-05,2.38096]
[1778389344803,44.84,80705.36,0.0,0.98463,1e-05,2.38023]
[1778389349836,44.84,80706.0,0.0,0.98465,1e-05,2.37859]
[1778389355878,44.84,80706.25,0.0,0.98467,1e-05,2.37542]
[1778389363933,44.84,80706.48,0.0,0.98467,1e-05,2.37431]
[1778389368968,44.84,80709.33,0.0,0.98472,1e-05,2.36871]
[1778389375011,44.83,80708.89,0.0,0.98471,1e-05,2.36904]
[1778389381053,44.83,80707.22,0.0,0.9847,1e-05,2.37161]
[1778389386089,44.83,80707.47,0.0,0.9847,1e-05,2.37075]
[1778389391124,44.83,80707.74,0.0,0.98471,1e-05,2.36986]
[1778389397161,44.83,80707.69,0.0,0.98471,1e-05,2.3694]
[1778389402200,44.83,80707.69,0.0,0.98471,1e-05,2.36902]
[1778389405226,44.82,80715.63,0.0,0.98483,1e-05,2.35434]
[1778389411268,44.82,80716.61,0.0,0.98486,1e-05,2.35013]
[1778389416302,44.82,80715.94,0.0,0.98485,1e-05,2.35112]
[1778389419324,44.82,80720.71,0.0,0.98491,1e-05,2.34235]
[1778389424359,44.82,80720.56,0.0,0.98491,1e-05,2.34253]
[1778389429394,44.82,80719.22,0.0,0.9849,1e-05,2.34482]
[1778389434429,44.82,80705.43,0.0,0.98471,1e-05,2.36977]
[1778389439464,44.82,80707.0,0.0,0.98473,1e-05,2.36661]
[1778389440471,44.82,80712.73,0.0,0.98481,1e-05,2.35612]
[1778389445506,44.82,80711.71,0.0,0.9848,1e-05,2.35778]
[1778389450541,44.82,80713.13,0.0,0.98482,1e-05,2.35501]
[1778389455576,44.82,80713.73,0.0,0.98483,1e-05,2.35376]
[1778389462625,44.82,80713.34,0.0,0.98482,1e-05,2.35427]
[1778389467661,44.82,80712.74,0.0,0.98482,1e-05,2.35521]
[1778389473702,44.81,80711.65,0.0,0.98482,1e-05,2.35484]
[1778389476724,44.81,80718.5,0.0,0.98491,1e-05,2.34236]
[1778389481760,44.81,80720.23,0.0,0.98494,1e-05,2.33918]
[1778389486794,44.81,80721.28,0.0,0.98495,1e-05,2.33725]
[1778389491829,44.81,80716.48,0.0,0.98488,1e-05,2.34588]
[1778389496865,44.81,80715.24,0.0,0.98487,1e-05,2.34804]
[1778389501900,44.81,80715.36,0.0,0.98487,1e-05,2.34774]
[1778389507947,44.81,80717.94,0.0,0.98491,1e-05,2.34299]
[1778389510970,44.81,80724.44,0.0,0.985,1e-05,2.33122]
[1778389518022,44.81,80725.3,0.0,0.98501,1e-05,2.32974]
[1778389523055,44.81,80725.34,0.0,0.98501,1e-05,2.32971]
[1778389528097,44.81,80723.7,0.0,0.98498,1e-05,2.33272]
[1778389533126,44.81,80719.71,0.0,0.98494,1e-05,2.33777]
[1778389538158,44.81,80718.05,0.0,0.98492,1e-05,2.34075]
[1778389543196,44.81,80717.94,0.0,0.98492,1e-05,2.34091]
[1778389548228,44.81,80717.97,0.0,0.98492,1e-05,2.34083]
[1778389554273,44.81,80718.56,0.0,0.98493,1e-05,2.33974]
[1778389559307,44.81,80719.29,0.0,0.98494,1e-05,2.3384]
[1778389564342,44.8,80719.75,0.0,0.98497,1e-05,2.3348]
[1778389573405,44.8,80719.74,0.0,0.98496,1e-05,2.33484]
[1778389578440,44.8,80720.3,0.0,0.98497,1e-05,2.33385]
[1778389586497,44.8,80720.58,0.0,0.98498,1e-05,2.33337]
[1778389596566,44.8,80720.7,0.0,0.98499,1e-05,2.33105]
[1778389606636,44.8,80721.07,0.0,0.985,1e-05,2.33046]
[1778389611674,44.8,80721.35,0.0,0.985,1e-05,2.32997]
[1778389617717,44.8,80721.3,0.0,0.985,1e-05,2.33005]
[1778389628793,44.8,80720.87,0.0,0.98499,1e-05,2.33078]
[1778389633830,44.8,80718.89,0.0,0.98497,1e-05,2.33432]
[1778389638869,44.8,80719.42,0.0,0.98497,1e-05,2.3333]
[1778389643898,44.8,80722.12,0.0,0.98501,1e-05,2.32836]
[1778389648933,44.8,80724.66,0.0,0.98505,1e-05,2.32378]
[1778389653967,44.8,80724.82,0.0,0.98506,1e-05,2.32135]
[1778389659004,44.8,80724.84,0.0,0.98506,1e-05,2.32132]
[1778389664042,44.8,80724.99,0.0,0.98506,1e-05,2.32105]
[1778389669074,44.8,80724.74,0.0,0.98506,1e-05,2.32149]
[1778389676126,44.8,80724.74,0.0,0.98506,1e-05,2.32145]
[1778389678139,44.8,80718.67,0.0,0.98498,1e-05,2.33239]
[1778389679148,44.8,80717.8,0.0,0.98497,1e-05,2.33393]
[1778389684182,44.8,80715.51,0.0,0.98494,1e-05,2.33794]
[1778389689217,44.8,80715.9,0.0,0.98494,1e-05,2.33711]
[1778389695258,44.8,80714.44,0.0,0.98492,1e-05,2.33963]
[1778389700294,44.8,80713.71,0.0,0.98491,1e-05,2.34085]
[1778389706336,44.8,80712.67,0.0,0.9849,1e-05,2.3426]
[1778389711370,44.8,80711.7,0.0,0.9849,1e-05,2.34208]
[1778389716407,44.8,80714.97,0.0,0.98495,1e-05,2.33607]
[1778389722448,44.8,80714.24,0.0,0.98494,1e-05,2.33732]
[1778389727483,44.8,80716.05,0.0,0.98496,1e-05,2.33397]
[1778389732518,44.8,80718.07,0.0,0.98499,1e-05,2.33027]
[1778389737553,44.8,80719.15,0.0,0.98501,1e-05,2.32827]
[1778389742588,44.8,80720.9,0.0,0.98503,1e-05,2.32508]
[1778389747623,44.8,80721.81,0.0,0.98504,1e-05,2.32341]
[1778389756686,44.8,80721.96,0.0,0.98505,1e-05,2.32308]
[1778389766753,44.8,80722.99,0.0,0.98506,1e-05,2.32116]
[1778389772798,44.8,80723.86,0.0,0.98508,1e-05,2.31742]
[1778389779853,44.8,80724.47,0.0,0.98509,1e-05,2.31632]
[1778389785890,44.8,80727.58,0.0,0.98514,1e-05,2.31078]
[1778389790924,44.8,80728.63,0.0,0.98515,1e-05,2.30897]
[1778389796967,44.8,80728.37,0.0,0.98514,1e-05,2.30955]
[1778389802002,44.8,80727.93,0.0,0.98514,1e-05,2.31045]
[1778389807043,44.8,80732.78,0.0,0.9852,1e-05,2.30192]
[1778389813086,44.8,80738.58,0.0,0.98528,1e-05,2.29182]
[1778389819127,44.79,80742.25,0.0,0.98534,1e-05,2.28354]
[1778389827183,44.79,80746.67,0.0,0.9854,1e-05,2.27618]
[1778389833227,44.79,80743.84,0.0,0.98537,1e-05,2.27944]
[1778389839269,44.8,80741.61,0.0,0.98534,1e-05,2.28379]
[1778389845312,44.8,80739.08,0.0,0.9853,1e-05,2.28867]
[1778389850346,44.8,80736.12,0.0,0.98526,1e-05,2.29426]
[1778389859410,44.8,80735.85,0.0,0.98525,1e-05,2.29531]
[1778389864445,44.8,80737.96,0.0,0.98528,1e-05,2.29186]
[1778389870490,44.8,80739.38,0.0,0.98529,1e-05,2.28976]
[1778389876533,44.81,80740.96,0.0,0.98531,1e-05,2.28739]
[1778389889622,44.81,80741.83,0.0,0.98531,1e-05,2.28683]
[1778389898686,44.81,80743.3,0.0,0.98534,1e-05,2.28288]
[1778389903721,44.82,80744.01,0.0,0.98535,1e-05,2.28202]
[1778389910770,44.82,80740.35,0.0,0.98529,1e-05,2.28904]
[1778389919834,44.82,80741.21,0.0,0.9853,1e-05,2.28814]
[1778389924869,44.82,80742.39,0.0,0.98532,1e-05,2.28639]
[1778389929906,44.82,80743.44,0.0,0.98533,1e-05,2.28489]
[1778389934943,44.83,80743.67,0.0,0.98533,1e-05,2.28485]
[1778389939978,44.83,80743.16,0.0,0.98532,1e-05,2.28611]
[1778389947029,44.83,80743.23,0.0,0.98531,1e-05,2.28646]
[1778389953070,44.83,80741.78,0.0,0.98531,1e-05,2.28732]
[1778389958104,44.83,80740.51,0.0,0.98529,1e-05,2.28989]
[1778389963140,44.83,80739.51,0.0,0.98527,1e-05,2.29195]
[1778389968175,44.83,80739.47,0.0,0.98527,1e-05,2.2923]
[1778389974216,44.84,80741.56,0.0,0.98529,1e-05,2.28894]
[1778389980259,44.84,80741.91,0.0,0.9853,1e-05,2.28868]
[1778389987308,44.84,80741.81,0.0,0.98529,1e-05,2.28925]
[1778389996374,44.84,80742.16,0.0,0.98529,1e-05,2.28906]
[1778390001408,44.84,80742.48,0.0,0.98529,1e-05,2.28873]
[1778390004429,44.84,80735.5,0.0,0.9852,1e-05,2.30133]
[1778390005437,44.84,80733.15,0.0,0.98517,1e-05,2.30556]
[1778390010473,44.84,80732.72,0.0,0.98516,1e-05,2.30643]
[1778390020540,44.84,80730.83,0.0,0.98515,1e-05,2.3079]
[1778390028598,44.84,80728.73,0.0,0.98512,1e-05,2.31189]
[1778390033634,44.85,80723.79,0.0,0.98505,1e-05,2.32088]
[1778390041702,44.85,80723.94,0.0,0.98505,1e-05,2.32079]
[1778390044712,44.85,80729.25,0.0,0.98512,1e-05,2.31134]
[1778390049747,44.85,80731.61,0.0,0.98515,1e-05,2.3073]
[1778390059821,44.85,80734.09,0.0,0.98518,1e-05,2.30334]
[1778390064856,44.85,80737.43,0.0,0.98523,1e-05,2.29753]
[1778390066870,44.85,80745.33,0.0,0.98533,1e-05,2.2836]
[1778390071906,44.85,80744.16,0.0,0.98533,1e-05,2.28385]
[1778390076942,44.85,80744.14,0.0,0.98532,1e-05,2.28417]
[1778390081982,44.85,80743.94,0.0,0.98532,1e-05,2.28478]
[1778390084998,44.85,80748.95,0.0,0.98539,1e-05,2.27606]
[1778390090032,44.86,80750.16,0.0,0.9854,1e-05,2.27426]
[1778390095067,44.86,80749.71,0.0,0.98539,1e-05,2.27539]
[1778390100104,44.86,80749.07,0.0,0.98538,1e-05,2.27684]
[1778390105137,44.86,80748.21,0.0,0.98537,1e-05,2.27865]
[1778390112192,44.86,80747.94,0.0,0.98536,1e-05,2.27952]
[1778390119235,44.86,80746.28,0.0,0.98533,1e-05,2.28282]
[1778390124270,44.86,80745.11,0.0,0.98532,1e-05,2.28512]
[1778390129305,44.87,80753.43,0.0,0.98543,1e-05,2.27062]
[1778390134340,44.87,80755.1,0.0,0.98546,1e-05,2.26593]
[1778390139375,44.87,80754.17,0.0,0.98544,1e-05,2.26797]
[1778390140382,44.87,80758.23,0.0,0.9855,1e-05,2.2609]
[1778390145417,44.87,80763.21,0.0,0.98556,1e-05,2.25268]
[1778390150451,44.87,80766.76,0.0,0.9856,1e-05,2.24704]
[1778390155488,44.88,80768.49,0.0,0.98562,1e-05,2.2446]
[1778390161529,44.88,80769.29,0.0,0.98563,1e-05,2.24391]
[1778390167571,44.88,80770.02,0.0,0.98563,1e-05,2.24334]
[1778390172605,44.88,80770.88,0.0,0.98564,1e-05,2.24242]
[1778390177641,44.89,80770.05,0.0,0.98562,1e-05,2.24443]
[1778390182687,44.89,80770.5,0.0,0.98562,1e-05,2.2442]
[1778390189730,44.89,80771.17,0.0,0.98563,1e-05,2.24379]
[1778390194765,44.89,80772.25,0.0,0.98565,1e-05,2.24034]
[1778390199800,44.9,80772.63,0.0,0.98565,1e-05,2.24024]
[1778390204835,44.9,80772.85,0.0,0.98565,1e-05,2.24041]
[1778390210877,44.9,80773.01,0.0,0.98565,1e-05,2.24078]
[1778390214905,44.9,80766.33,0.0,0.98556,1e-05,2.2529]
[1778390215912,44.9,80760.08,0.0,0.98547,1e-05,2.26398]
[1778390217927,44.91,80757.67,0.0,0.98544,1e-05,2.26836]
[1778390222971,44.91,80754.7,0.0,0.9854,1e-05,2.27394]
[1778390227996,44.91,80749.41,0.0,0.98532,1e-05,2.28369]
[1778390233043,44.91,80749.21,0.0,0.98532,1e-05,2.28437]
[1778390238066,44.91,80748.57,0.0,0.98531,1e-05,2.28586]
[1778390243114,44.91,80748.53,0.0,0.9853,1e-05,2.2863]
[1778390249146,44.91,80748.02,0.0,0.98529,1e-05,2.28766]
[1778390254181,44.92,80747.55,0.0,0.9853,1e-05,2.28675]
[1778390261230,44.92,80747.05,0.0,0.98529,1e-05,2.28818]
[1778390266266,44.92,80747.66,0.0,0.98529,1e-05,2.28747]
[1778390268280,44.92,80754.81,0.0,0.98539,1e-05,2.27497]
[1778390273316,44.92,80754.88,0.0,0.98538,1e-05,2.27532]
[1778390277343,44.92,80760.35,0.0,0.98545,1e-05,2.26607]
[1778390282378,44.93,80760.77,0.0,0.98546,1e-05,2.26585]
[1778390288420,44.93,80760.69,0.0,0.98545,1e-05,2.26661]
[1778390293464,44.93,80761.58,0.0,0.98546,1e-05,2.26556]
[1778390299497,44.93,80761.48,0.0,0.98545,1e-05,2.26637]
[1778390306546,44.94,80761.74,0.0,0.98545,1e-05,2.26665]
[1778390312588,44.94,80762.04,0.0,0.98546,1e-05,2.26465]
[1778390322658,44.94,80761.91,0.0,0.98545,1e-05,2.26598]
[1778390329706,44.95,80762.3,0.0,0.98545,1e-05,2.26608]
[1778390337763,44.95,80762.42,0.0,0.98545,1e-05,2.26675]
[1778390343814,44.95,80760.19,0.0,0.98541,1e-05,2.27133]
[1778390353874,44.96,80760.71,0.0,0.98541,1e-05,2.27148]
[1778390361938,44.96,80760.73,0.0,0.9854,1e-05,2.27227]
[1778390362945,44.96,80753.99,0.0,0.98531,1e-05,2.2843]
[1778390363951,44.96,80750.9,0.0,0.98527,1e-05,2.28987]
[1778390370995,44.97,80752.7,0.0,0.98529,1e-05,2.28719]
[1778390377036,44.97,80752.83,0.0,0.9853,1e-05,2.28527]
[1778390382074,44.97,80752.71,0.0,0.9853,1e-05,2.28584]
[1778390389124,44.97,80753.02,0.0,0.9853,1e-05,2.28575]
[1778390394174,44.97,80753.17,0.0,0.9853,1e-05,2.28588]
[1778390399194,44.97,80753.51,0.0,0.9853,1e-05,2.2856]
[1778390404229,44.97,80753.77,0.0,0.9853,1e-05,2.28545]
[1778390413294,44.98,80754.07,0.0,0.9853,1e-05,2.28545]
[1778390418328,44.98,80751.85,0.0,0.98527,1e-05,2.28966]
[1778390423363,44.98,80749.51,0.0,0.98524,1e-05,2.29409]
[1778390428398,44.98,80749.08,0.0,0.98523,1e-05,2.29512]
[1778390433433,44.98,80746.13,0.0,0.9852,1e-05,2.2985]
[1778390436454,44.98,80751.36,0.0,0.98527,1e-05,2.28938]
[1778390441488,44.98,80750.24,0.0,0.98525,1e-05,2.29176]
[1778390446524,44.99,80748.9,0.0,0.98523,1e-05,2.29453]
[1778390451561,44.99,80750.36,0.0,0.98525,1e-05,2.29232]
[1778390457602,44.99,80749.14,0.0,0.98523,1e-05,2.29495]
[1778390462639,44.99,80751.14,0.0,0.98525,1e-05,2.29178]
[1778390473717,44.99,80751.92,0.0,0.98526,1e-05,2.29126]
[1778390474724,44.99,80746.61,0.0,0.98518,1e-05,2.30078]
[1778390479759,45.0,80743.98,0.0,0.98515,1e-05,2.30573]
[1778390481773,45.0,80738.73,0.0,0.98507,1e-05,2.31519]
[1778390484795,45.0,80743.78,0.0,0.98514,1e-05,2.30625]
[1778390489833,45.0,80746.88,0.0,0.98518,1e-05,2.30092]
[1778390494864,45.0,80750.98,0.0,0.98525,1e-05,2.29175]
[1778390499898,45.0,80752.12,0.0,0.98526,1e-05,2.29002]
[1778390504934,45.0,80751.66,0.0,0.98525,1e-05,2.29113]
[1778390509969,45.0,80750.5,0.0,0.98524,1e-05,2.29347]
[1778390515016,45.0,80751.17,0.0,0.98524,1e-05,2.29257]
[1778390525087,45.01,80748.41,0.0,0.9852,1e-05,2.29802]
[1778390531122,45.01,80746.91,0.0,0.98518,1e-05,2.301]
[1778390536159,45.01,80750.57,0.0,0.98523,1e-05,2.29472]
[1778390545227,45.01,80752.47,0.0,0.98525,1e-05,2.29187]
[1778390547237,45.01,80757.73,0.0,0.98532,1e-05,2.28266]
[1778390554287,45.01,80762.43,0.0,0.98539,1e-05,2.27271]
[1778390561338,45.02,80763.93,0.0,0.98541,1e-05,2.27063]
[1778390571405,45.02,80765.79,0.0,0.98543,1e-05,2.26804]
[1778390578460,45.02,80767.7,0.0,0.98545,1e-05,2.26514]
[1778390584501,45.02,80766.9,0.0,0.98543,1e-05,2.26693]
[1778390589535,45.02,80766.22,0.0,0.98542,1e-05,2.26845]
[1778390595580,45.02,80765.13,0.0,0.98541,1e-05,2.27075]
[1778390603631,45.03,80765.13,0.0,0.9854,1e-05,2.27125]
[1778390611690,45.03,80762.71,0.0,0.98538,1e-05,2.27389]
[1778390616726,45.03,80763.07,0.0,0.98538,1e-05,2.27359]
[1778390621760,45.03,80763.29,0.0,0.98538,1e-05,2.27355]
[1778390627801,45.03,80762.36,0.0,0.98537,1e-05,2.27562]
[1778390632838,45.04,80767.33,0.0,0.98543,1e-05,2.26724]
[1778390640893,45.04,80767.11,0.0,0.98542,1e-05,2.26838]
[1778390645933,45.04,80765.04,0.0,0.98539,1e-05,2.27248]
[1778390654991,45.04,80763.91,0.0,0.98537,1e-05,2.27526]
[1778390660029,45.05,80771.56,0.0,0.98547,1e-05,2.26223]
[1778390665062,45.05,80778.14,0.0,0.98555,1e-05,2.25124]
[1778390668084,45.05,80783.22,0.0,0.98562,1e-05,2.24272]
[1778390674124,45.05,80785.88,0.0,0.98566,1e-05,2.23676]
[1778390680173,45.06,80788.01,0.0,0.98568,1e-05,2.23384]
[1778390686213,45.06,80790.41,0.0,0.98571,1e-05,2.23046]
[1778390691247,45.06,80791.91,0.0,0.98572,1e-05,2.2285]
[1778390696291,45.07,80792.34,0.0,0.98572,1e-05,2.2284]
[1778390701317,45.07,80793.39,0.0,0.98573,1e-05,2.22722]
[1778390706361,45.07,80793.76,0.0,0.98573,1e-05,2.22721]
[1778390713403,45.07,80798.58,0.0,0.98579,1e-05,2.21978]
[1778390718436,45.08,80797.64,0.0,0.98577,1e-05,2.22208]
[1778390723471,45.08,80795.95,0.0,0.98574,1e-05,2.22565]
[1778390729512,45.08,80794.15,0.0,0.98571,1e-05,2.22961]
[1778390736572,45.09,80794.05,0.0,0.98572,1e-05,2.22847]
[1778390741597,45.09,80794.7,0.0,0.98572,1e-05,2.22792]
[1778390746632,45.09,80795.59,0.0,0.98573,1e-05,2.22696]
[1778390751667,45.09,80795.64,0.0,0.98573,1e-05,2.22746]
[1778390756701,45.1,80796.54,0.0,0.98573,1e-05,2.22648]
[1778390762743,45.1,80796.48,0.0,0.98573,1e-05,2.22728]
[1778390768786,45.1,80796.21,0.0,0.98572,1e-05,2.22843]
[1778390775834,45.11,80798.95,0.0,0.98575,1e-05,2.22453]
[1778390781878,45.11,80803.46,0.0,0.9858,1e-05,2.21751]
[1778390786911,45.11,80800.2,0.0,0.98575,1e-05,2.2238]
[1778390793961,45.12,80797.94,0.0,0.98573,1e-05,2.22651]
[1778390804028,45.12,80796.26,0.0,0.9857,1e-05,2.23071]
[1778390814098,45.13,80792.54,0.0,0.98564,1e-05,2.23841]
[1778390820143,45.13,80789.02,0.0,0.98559,1e-05,2.24526]
[1778390827192,45.13,80788.05,0.0,0.98557,1e-05,2.24778]
[1778390832227,45.14,80789.48,0.0,0.98559,1e-05,2.24587]
[1778390837262,45.14,80789.58,0.0,0.98558,1e-05,2.24626]
[1778390843305,45.14,80790.58,0.0,0.98559,1e-05,2.24516]
[1778390849347,45.14,80791.26,0.0,0.9856,1e-05,2.2446]
[1778390854384,45.15,80791.98,0.0,0.98561,1e-05,2.24176]
[1778390859420,45.15,80792.01,0.0,0.98561,1e-05,2.24224]
[1778390864455,45.15,80789.52,0.0,0.98557,1e-05,2.24707]
[1778390870498,45.15,80789.35,0.0,0.98557,1e-05,2.24794]
[1778390875534,45.16,80789.68,0.0,0.98557,1e-05,2.24782]
[1778390882586,45.16,80789.96,0.0,0.98557,1e-05,2.24795]
[1778390887620,45.16,80788.86,0.0,0.98555,1e-05,2.2503]
[1778390895677,45.16,80789.4,0.0,0.98555,1e-05,2.2501]
[1778390900712,45.16,80790.78,0.0,0.98557,1e-05,2.24812]
[1778390906754,45.17,80791.74,0.0,0.98558,1e-05,2.24696]
[1778390916824,45.17,80791.84,0.0,0.98558,1e-05,2.24552]
[1778390921863,45.17,80793.18,0.0,0.9856,1e-05,2.24362]
[1778390927901,45.17,80793.63,0.0,0.9856,1e-05,2.24337]
[1778390935957,45.18,80793.91,0.0,0.9856,1e-05,2.24358]
[1778390943006,45.18,80794.2,0.0,0.9856,1e-05,2.24367]
[1778390948060,45.18,80794.43,0.0,0.9856,1e-05,2.24369]
[1778390953076,45.18,80794.71,0.0,0.9856,1e-05,2.24361]
[1778390958128,45.19,80794.74,0.0,0.9856,1e-05,2.24397]
[1778390963143,45.19,80794.84,0.0,0.98559,1e-05,2.24421]
[1778390968197,45.19,80794.85,0.0,0.98559,1e-05,2.2446]
[1778390973216,45.19,80794.23,0.0,0.98559,1e-05,2.24399]
[1778390978250,45.19,80793.45,0.0,0.98558,1e-05,2.24577]
[1778390984295,45.19,80793.91,0.0,0.98558,1e-05,2.24546]
[1778390989333,45.2,80794.02,0.0,0.98558,1e-05,2.24567]
[1778390990337,45.2,80780.8,0.0,0.9854,1e-05,2.26885]
[1778390991344,45.2,80773.24,0.0,0.9853,1e-05,2.28219]
[1778390992351,45.2,80767.24,0.0,0.98522,1e-05,2.29281]
[1778390993358,45.2,80760.79,0.0,0.98513,1e-05,2.30427]
[1778390994365,45.2,80760.5,0.0,0.98513,1e-05,2.30477]
[1778390998421,45.2,80751.83,0.0,0.98501,1e-05,2.3202]
[1778391000407,45.2,80753.77,0.0,0.98504,1e-05,2.31669]
[1778391006449,45.2,80755.73,0.0,0.98507,1e-05,2.31303]
[1778391009470,45.2,80762.34,0.0,0.98516,1e-05,2.30119]
[1778391010477,45.2,80764.02,0.0,0.98518,1e-05,2.2982]
[1778391014507,45.2,80765.0,0.0,0.98519,1e-05,2.29648]
[1778391018533,45.2,80773.25,0.0,0.9853,1e-05,2.28195]
[1778391019540,45.2,80783.41,0.0,0.98544,1e-05,2.26411]
[1778391020547,45.2,80783.54,0.0,0.98544,1e-05,2.26396]
[1778391027601,45.2,80785.13,0.0,0.98546,1e-05,2.26166]
[1778391034646,45.2,80787.4,0.0,0.9855,1e-05,2.25608]
[1778391039680,45.2,80783.15,0.0,0.98544,1e-05,2.26385]
[1778391044714,45.2,80783.01,0.0,0.98543,1e-05,2.26439]
[1778391049749,45.2,80784.8,0.0,0.98546,1e-05,2.26152]
[1778391054784,45.21,80787.54,0.0,0.98549,1e-05,2.25701]
[1778391059823,45.21,80788.76,0.0,0.9855,1e-05,2.25522]
[1778391064855,45.21,80789.34,0.0,0.98551,1e-05,2.25448]
[1778391070896,45.21,80790.64,0.0,0.98553,1e-05,2.25253]
[1778391075933,45.21,80791.55,0.0,0.98554,1e-05,2.2512]
[1778391078952,45.21,80785.1,0.0,0.98545,1e-05,2.26259]
[1778391084995,45.21,80783.94,0.0,0.98543,1e-05,2.26483]
[1778391091036,45.21,80780.19,0.0,0.98539,1e-05,2.26948]
[1778391093051,45.21,80773.66,0.0,0.98531,1e-05,2.28101]
[1778391098086,45.21,80772.34,0.0,0.98529,1e-05,2.28341]
[1778391105139,45.21,80771.88,0.0,0.98528,1e-05,2.28436]
[1778391111177,45.21,80769.85,0.0,0.98525,1e-05,2.28806]
[1778391116213,45.22,80769.1,0.0,0.98524,1e-05,2.28949]
[1778391121249,45.22,80769.67,0.0,0.98525,1e-05,2.28859]
[1778391126283,45.22,80770.6,0.0,0.98526,1e-05,2.28706]
[1778391131318,45.22,80771.63,0.0,0.98527,1e-05,2.28536]
[1778391136352,45.22,80761.87,0.0,0.98514,1e-05,2.30271]
[1778391141387,45.22,80761.05,0.0,0.98513,1e-05,2.30413]
[1778391143402,45.22,80754.55,0.0,0.98504,1e-05,2.31568]
[1778391148437,45.22,80754.17,0.0,0.98504,1e-05,2.31625]
[1778391153472,45.22,80753.47,0.0,0.98504,1e-05,2.31524]
[1778391158508,45.22,80753.36,0.0,0.98504,1e-05,2.31533]
[1778391163542,45.21,80760.51,0.0,0.98514,1e-05,2.30249]
[1778391168577,45.21,80762.41,0.0,0.98517,1e-05,2.2991]
[1778391170591,45.21,80757.09,0.0,0.98509,1e-05,2.30856]
[1778391175626,45.21,80753.96,0.0,0.98505,1e-05,2.31407]
[1778391180661,45.21,80754.13,0.0,0.98505,1e-05,2.31369]
[1778391185695,45.21,80753.19,0.0,0.98504,1e-05,2.31526]
[1778391191746,45.21,80754.09,0.0,0.98506,1e-05,2.31351]
[1778391196775,45.21,80754.35,0.0,0.98506,1e-05,2.31292]
[1778391201810,45.21,80754.66,0.0,0.98506,1e-05,2.31224]
[1778391206844,45.21,80755.1,0.0,0.98507,1e-05,2.31132]
[1778391211880,45.21,80754.78,0.0,0.98508,1e-05,2.30959]
[1778391216915,45.21,80754.23,0.0,0.98508,1e-05,2.31043]
[1778391218929,45.21,80747.99,0.0,0.98499,1e-05,2.32152]
[1778391219935,45.21,80747.98,0.0,0.98499,1e-05,2.32149]
[1778391224971,45.21,80748.75,0.0,0.985,1e-05,2.31981]
[1778391230009,45.21,80748.33,0.0,0.985,1e-05,2.32032]
[1778391235044,45.21,80745.74,0.0,0.98497,1e-05,2.32471]
[1778391239072,45.21,80740.36,0.0,0.98489,1e-05,2.33416]
[1778391244107,45.2,80745.76,0.0,0.98497,1e-05,2.32421]
[1778391249143,45.2,80750.38,0.0,0.98503,1e-05,2.3158]
[1778391254177,45.2,80753.06,0.0,0.98507,1e-05,2.31087]
[1778391259212,45.2,80755.17,0.0,0.9851,1e-05,2.30698]
[1778391264248,45.2,80755.06,0.0,0.9851,1e-05,2.30704]
[1778391269283,45.2,80754.45,0.0,0.98509,1e-05,2.30798]
[1778391274319,45.2,80752.92,0.0,0.98509,1e-05,2.3084]
[1778391279353,45.2,80751.12,0.0,0.98506,1e-05,2.31147]
[1778391284388,45.2,80751.48,0.0,0.98507,1e-05,2.31067]
[1778391290460,45.2,80752.05,0.0,0.98508,1e-05,2.30945]
[1778391295464,45.2,80752.96,0.0,0.98509,1e-05,2.30765]
[1778391300532,45.2,80753.14,0.0,0.9851,1e-05,2.30716]
[1778391305535,45.2,80749.25,0.0,0.98505,1e-05,2.3139]
[1778391310602,45.2,80747.3,0.0,0.98502,1e-05,2.31711]
[1778391319632,45.19,80748.97,0.0,0.98505,1e-05,2.31368]
[1778391324668,45.19,80751.15,0.0,0.98508,1e-05,2.30958]
[1778391329703,45.19,80753.51,0.0,0.98511,1e-05,2.30519]
[1778391330742,45.19,80760.96,0.0,0.98521,1e-05,2.29192]
[1778391331717,45.19,80760.96,0.0,0.98523,1e-05,2.28976]
[1778391336751,45.19,80760.08,0.0,0.98521,1e-05,2.29129]
[1778391341820,45.19,80759.21,0.0,0.9852,1e-05,2.2928]
[1778391347832,45.19,80758.27,0.0,0.98519,1e-05,2.2944]
[1778391352867,45.19,80758.14,0.0,0.98519,1e-05,2.29456]
[1778391357902,45.19,80757.64,0.0,0.98518,1e-05,2.29537]
[1778391369986,45.19,80759.85,0.0,0.98521,1e-05,2.29132]
[1778391376028,45.19,80758.44,0.0,0.9852,1e-05,2.29375]
[1778391381064,45.19,80758.42,0.0,0.9852,1e-05,2.29371]
[1778391386099,45.19,80758.24,0.0,0.98519,1e-05,2.29396]
[1778391392173,45.17,80757.73,0.0,0.98523,1e-05,2.28921]
[1778391397176,45.16,80757.65,0.0,0.98525,1e-05,2.28592]
[1778391402211,45.14,80758.87,0.0,0.98529,1e-05,2.28037]
[1778391407246,45.13,80758.28,0.0,0.98531,1e-05,2.27805]
[1778391410267,45.12,80765.4,0.0,0.98542,1e-05,2.26353]
[1778391415302,45.11,80764.1,0.0,0.98543,1e-05,2.26263]
[1778391420337,45.1,80764.0,0.0,0.98545,1e-05,2.25968]
[1778391425373,45.08,80759.42,0.0,0.98541,1e-05,2.26464]
[1778391430408,45.07,80755.26,0.0,0.98538,1e-05,2.26886]
[1778391437456,45.07,80757.97,0.0,0.98542,1e-05,2.26318]
[1778391442522,45.07,80757.64,0.0,0.98542,1e-05,2.2641]
[1778391446519,45.07,80752.59,0.0,0.98535,1e-05,2.27325]
[1778391451555,45.07,80752.24,0.0,0.98535,1e-05,2.272]
[1778391456590,45.07,80751.82,0.0,0.98534,1e-05,2.27299]
[1778391461625,45.07,80752.21,0.0,0.98535,1e-05,2.27254]
[1778391464650,45.07,80760.94,0.0,0.98546,1e-05,2.25732]
[1778391469683,45.07,80760.23,0.0,0.98545,1e-05,2.25892]
[1778391474718,45.07,80759.64,0.0,0.98545,1e-05,2.25962]
[1778391479753,45.07,80759.31,0.0,0.98544,1e-05,2.25987]
[1778391486802,45.07,80759.35,0.0,0.98545,1e-05,2.25894]
[1778391491837,45.05,80758.91,0.0,0.98547,1e-05,2.25669]
[1778391497879,45.05,80759.23,0.0,0.98548,1e-05,2.25457]
[1778391502943,45.05,80763.96,0.0,0.98555,1e-05,2.24602]
[1778391507949,45.03,80763.59,0.0,0.98557,1e-05,2.2438]
[1778391512985,45.03,80762.64,0.0,0.98557,1e-05,2.24324]
[1778391518020,45.04,80761.48,0.0,0.98555,1e-05,2.24586]
[1778391523056,45.04,80763.09,0.0,0.98556,1e-05,2.24366]
[1778391528092,45.04,80763.29,0.0,0.98556,1e-05,2.24396]
[1778391533129,45.04,80762.94,0.0,0.98555,1e-05,2.24522]
[1778391538164,45.05,80760.29,0.0,0.98551,1e-05,2.2505]
[1778391543199,45.05,80759.86,0.0,0.9855,1e-05,2.25185]
[1778391548235,45.05,80758.91,0.0,0.98548,1e-05,2.25409]
[1778391556290,45.06,80756.81,0.0,0.98545,1e-05,2.25862]
[1778391562358,45.06,80756.26,0.0,0.98544,1e-05,2.26029]
[1778391567367,45.06,80756.26,0.0,0.98543,1e-05,2.26077]
[1778391572402,45.06,80755.61,0.0,0.98543,1e-05,2.26025]
[1778391579451,45.07,80755.54,0.0,0.98543,1e-05,2.26104]
[1778391584486,45.07,80754.82,0.0,0.98542,1e-05,2.26277]
[1778391589521,45.07,80754.95,0.0,0.98541,1e-05,2.26299]
[1778391594556,45.07,80753.75,0.0,0.98539,1e-05,2.26554]
[1778391599591,45.07,80750.69,0.0,0.98535,1e-05,2.27133]
[1778391604625,45.07,80748.6,0.0,0.98532,1e-05,2.27537]
[1778391609663,45.08,80749.26,0.0,0.98533,1e-05,2.27451]
[1778391614695,45.08,80745.99,0.0,0.98528,1e-05,2.28058]
[1778391619731,45.08,80747.78,0.0,0.9853,1e-05,2.27766]
[1778391625772,45.08,80746.82,0.0,0.98529,1e-05,2.27964]
[1778391631815,45.08,80747.64,0.0,0.98531,1e-05,2.27632]
[1778391636855,45.08,80747.69,0.0,0.98531,1e-05,2.27646]
[1778391641890,45.08,80747.11,0.0,0.9853,1e-05,2.27772]
[1778391646925,45.08,80746.92,0.0,0.9853,1e-05,2.27829]
[1778391652990,45.08,80746.86,0.0,0.98529,1e-05,2.27868]
[1778391658003,45.09,80746.86,0.0,0.98529,1e-05,2.27892]
[1778391663061,45.09,80745.35,0.0,0.98527,1e-05,2.28184]
[1778391668081,45.09,80745.35,0.0,0.98527,1e-05,2.28208]
[1778391673132,45.09,80739.33,0.0,0.98518,1e-05,2.29303]
[1778391683203,45.09,80737.25,0.0,0.98515,1e-05,2.29724]
[1778391693279,45.09,80734.64,0.0,0.98512,1e-05,2.30024]
[1778391702321,45.09,80732.78,0.0,0.9851,1e-05,2.30403]
[1778391710377,45.1,80731.86,0.0,0.98508,1e-05,2.30613]
[1778391715414,45.1,80732.22,0.0,0.98508,1e-05,2.30577]
[1778391723489,45.1,80734.01,0.0,0.9851,1e-05,2.30309]
[1778391728506,45.1,80731.29,0.0,0.98506,1e-05,2.30822]
[1778391731527,45.1,80726.2,0.0,0.98499,1e-05,2.31744]
[1778391740589,45.1,80723.97,0.0,0.98496,1e-05,2.32167]
[1778391745625,45.1,80724.15,0.0,0.98496,1e-05,2.32147]
[1778391750659,45.1,80724.59,0.0,0.98497,1e-05,2.32078]
[1778391756702,45.1,80724.86,0.0,0.98498,1e-05,2.31826]
[1778391761738,45.1,80723.09,0.0,0.98496,1e-05,2.32152]
[1778391772815,45.1,80723.9,0.0,0.98497,1e-05,2.32025]
[1778391778857,45.11,80723.33,0.0,0.98496,1e-05,2.32135]
[1778391783915,45.11,80723.25,0.0,0.98496,1e-05,2.32154]
[1778391788926,45.11,80724.04,0.0,0.98497,1e-05,2.32017]
[1778391793985,45.11,80724.01,0.0,0.98497,1e-05,2.32026]
[1778391798994,45.09,80724.01,0.0,0.98499,1e-05,2.31757]
[1778391804056,45.08,80727.63,0.0,0.98506,1e-05,2.30775]
[1778391811081,45.06,80729.36,0.0,0.98514,1e-05,2.29792]
[1778391820144,45.04,80730.66,0.0,0.98519,1e-05,2.29121]
[1778391825185,45.04,80722.2,0.0,0.98507,1e-05,2.30652]
[1778391830220,45.04,80720.11,0.0,0.98504,1e-05,2.31032]
[1778391838277,45.04,80720.32,0.0,0.98504,1e-05,2.31002]
[1778391843310,45.04,80722.25,0.0,0.98507,1e-05,2.30663]
[1778391849353,45.04,80722.2,0.0,0.98507,1e-05,2.30683]
[1778391853386,45.04,80716.11,0.0,0.98498,1e-05,2.31781]
[1778391858418,45.04,80715.25,0.0,0.98497,1e-05,2.31935]
[1778391863454,45.04,80715.85,0.0,0.98498,1e-05,2.31826]
[1778391868492,45.04,80715.42,0.0,0.98497,1e-05,2.31904]
[1778391874546,45.05,80716.21,0.0,0.985,1e-05,2.3155]
[1778391884602,45.05,80715.85,0.0,0.98499,1e-05,2.31626]
[1778391889637,45.05,80715.99,0.0,0.98499,1e-05,2.31606]
[1778391894689,45.05,80715.28,0.0,0.98498,1e-05,2.3174]
[1778391901721,45.05,80715.07,0.0,0.98498,1e-05,2.31783]
[1778391906756,45.05,80718.18,0.0,0.98502,1e-05,2.3123]
[1778391911791,45.05,80718.67,0.0,0.98503,1e-05,2.31152]
[1778391916826,45.05,80719.12,0.0,0.98503,1e-05,2.3108]
[1778391921863,45.05,80718.55,0.0,0.98502,1e-05,2.31189]
[1778391926897,45.05,80718.21,0.0,0.98502,1e-05,2.31256]
[1778391931932,45.05,80717.47,0.0,0.98502,1e-05,2.31178]
[1778391936967,45.05,80717.26,0.0,0.98502,1e-05,2.31222]
[1778391942001,45.05,80718.09,0.0,0.98503,1e-05,2.3108]
[1778391947037,45.05,80718.4,0.0,0.98503,1e-05,2.31032]
[1778391952072,45.05,80718.63,0.0,0.98504,1e-05,2.30997]
[1778391957108,45.05,80719.07,0.0,0.98504,1e-05,2.30925]
[1778391962142,45.05,80718.42,0.0,0.98503,1e-05,2.31049]
[1778391967180,45.05,80718.32,0.0,0.98503,1e-05,2.31074]
[1778391968187,45.05,80723.09,0.0,0.9851,1e-05,2.30223]
[1778391975238,45.05,80723.43,0.0,0.9851,1e-05,2.30184]
[1778391979269,45.05,80730.78,0.0,0.9852,1e-05,2.28821]
[1778391985311,45.03,80735.92,0.0,0.9853,1e-05,2.27535]
[1778391990346,45.02,80739.05,0.0,0.98537,1e-05,2.26671]
[1778391995381,45.01,80741.64,0.0,0.98544,1e-05,2.25695]
[1778391996387,45.0,80749.82,0.0,0.98555,1e-05,2.242]
[1778392004444,44.98,80749.53,0.0,0.98558,1e-05,2.23789]
[1778392009479,44.97,80748.33,0.0,0.98559,1e-05,2.23712]
[1778392015520,44.96,80747.72,0.0,0.9856,1e-05,2.23473]
[1778392020555,44.95,80744.3,0.0,0.98558,1e-05,2.23784]
[1778392025611,44.93,80744.45,0.0,0.9856,1e-05,2.23466]
[1778392033648,44.91,80746.95,0.0,0.98567,1e-05,2.22566]
[1778392035663,44.91,80752.47,0.0,0.98575,1e-05,2.21491]
[1778392040698,44.9,80752.91,0.0,0.98578,1e-05,2.21137]
[1778392045751,44.88,80753.24,0.0,0.98581,1e-05,2.20805]
[1778392053786,44.87,80753.24,0.0,0.98585,1e-05,2.20162]
[1778392059830,44.85,80753.64,0.0,0.98588,1e-05,2.19775]
[1778392065892,44.84,80753.05,0.0,0.9859,1e-05,2.19509]
[1778392070908,44.83,80749.49,0.0,0.98587,1e-05,2.19863]
[1778392075962,44.81,80746.05,0.0,0.98585,1e-05,2.20197]
[1778392079971,44.81,80739.26,0.0,0.98577,1e-05,2.21236]
[1778392085010,44.8,80735.1,0.0,0.98573,1e-05,2.21765]
[1778392092058,44.79,80732.18,0.0,0.98571,1e-05,2.21975]
[1778392097093,44.78,80731.52,0.0,0.98572,1e-05,2.21898]
[1778392101121,44.78,80738.93,0.0,0.98581,1e-05,2.20605]
[1778392106175,44.78,80741.49,0.0,0.98585,1e-05,2.20117]
[1778392111190,44.78,80742.78,0.0,0.98587,1e-05,2.19773]
[1778392116226,44.78,80743.34,0.0,0.98588,1e-05,2.19766]
[1778392119249,44.79,80737.55,0.0,0.9858,1e-05,2.20825]
[1778392124283,44.79,80734.32,0.0,0.98575,1e-05,2.21469]
[1778392129318,44.79,80733.29,0.0,0.98573,1e-05,2.21729]
[1778392134353,44.8,80730.03,0.0,0.98568,1e-05,2.22378]
[1778392139388,44.8,80725.72,0.0,0.98561,1e-05,2.23205]
[1778392144424,44.8,80725.47,0.0,0.98561,1e-05,2.23319]
[1778392149459,44.81,80721.53,0.0,0.98555,1e-05,2.24078]
[1778392156508,44.81,80717.3,0.0,0.98549,1e-05,2.24906]
[1778392161543,44.81,80716.04,0.0,0.98546,1e-05,2.25185]
[1778392166595,44.81,80716.02,0.0,0.98546,1e-05,2.25245]
[1778392171613,44.82,80713.58,0.0,0.98544,1e-05,2.25517]
[1778392176647,44.82,80707.75,0.0,0.98535,1e-05,2.266]
[1778392181682,44.82,80707.4,0.0,0.98535,1e-05,2.26703]
[1778392186718,44.82,80708.38,0.0,0.98536,1e-05,2.26568]
[1778392191752,44.82,80709.12,0.0,0.98536,1e-05,2.26473]
[1778392196788,44.82,80718.66,0.0,0.98549,1e-05,2.24824]
[1778392198803,44.83,80723.9,0.0,0.98556,1e-05,2.2392]
[1778392199811,44.83,80724.44,0.0,0.98556,1e-05,2.23837]
[1778392204846,44.83,80724.97,0.0,0.98557,1e-05,2.23805]
[1778392207866,44.83,80717.59,0.0,0.98547,1e-05,2.25142]
[1778392212902,44.83,80716.52,0.0,0.98545,1e-05,2.25379]
[1778392217937,44.83,80716.51,0.0,0.98544,1e-05,2.25427]
[1778392222973,44.84,80714.21,0.0,0.98541,1e-05,2.25879]
[1778392228011,44.84,80710.64,0.0,0.98536,1e-05,2.26552]
[1778392233043,44.84,80710.65,0.0,0.98537,1e-05,2.26378]
[1778392240093,44.84,80710.33,0.0,0.98537,1e-05,2.26417]
[1778392243117,44.84,80705.3,0.0,0.9853,1e-05,2.27331]
[1778392244124,44.84,80698.04,0.0,0.9852,1e-05,2.28629]
[1778392249162,44.84,80694.51,0.0,0.98515,1e-05,2.29276]
[1778392256208,44.84,80692.45,0.0,0.98512,1e-05,2.29665]
[1778392261243,44.83,80693.42,0.0,0.98515,1e-05,2.29168]
[1778392266278,44.81,80692.32,0.0,0.98516,1e-05,2.29048]
[1778392271313,44.8,80691.76,0.0,0.98518,1e-05,2.28834]
[1778392276350,44.79,80693.31,0.0,0.98522,1e-05,2.28248]
[1778392281383,44.78,80690.04,0.0,0.9852,1e-05,2.28527]
[1778392286418,44.76,80689.31,0.0,0.98522,1e-05,2.28352]
[1778392291453,44.75,80688.69,0.0,0.98524,1e-05,2.27946]
[1778392296487,44.74,80687.71,0.0,0.98525,1e-05,2.27823]
[1778392300516,44.73,80679.89,0.0,0.98516,1e-05,2.28984]
[1778392306558,44.72,80680.46,0.0,0.98518,1e-05,2.2872]
[1778392314614,44.72,80679.16,0.0,0.98516,1e-05,2.29006]
[1778392320656,44.72,80676.25,0.0,0.98512,1e-05,2.29564]
[1778392325691,44.72,80679.13,0.0,0.98517,1e-05,2.28942]
[1778392330725,44.71,80682.53,0.0,0.98523,1e-05,2.28032]
[1778392335760,44.69,80679.8,0.0,0.98522,1e-05,2.28229]
[1778392340795,44.68,80678.01,0.0,0.98522,1e-05,2.28261]
[1778392345831,44.67,80676.42,0.0,0.98522,1e-05,2.28261]
[1778392355898,44.65,80676.25,0.0,0.98527,1e-05,2.27517]
[1778392361999,44.63,80673.92,0.0,0.98526,1e-05,2.27606]
[1778392367985,44.62,80671.3,0.0,0.98525,1e-05,2.27751]
[1778392373027,44.61,80670.62,0.0,0.98526,1e-05,2.27605]
[1778392379067,44.6,80670.41,0.0,0.98528,1e-05,2.27326]
[1778392384102,44.58,80666.43,0.0,0.98525,1e-05,2.27778]
[1778392389137,44.57,80666.75,0.0,0.98527,1e-05,2.27458]
[1778392394172,44.56,80666.77,0.0,0.98529,1e-05,2.27195]
[1778392401221,44.54,80666.95,0.0,0.98533,1e-05,2.26753]
[1778392406257,44.53,80663.95,0.0,0.9853,1e-05,2.27035]
[1778392411302,44.52,80662.33,0.0,0.98531,1e-05,2.26854]
[1778392417334,44.51,80661.77,0.0,0.98533,1e-05,2.26651]
[1778392422368,44.5,80661.11,0.0,0.98534,1e-05,2.26518]
[1778392433499,44.48,80661.72,0.0,0.98539,1e-05,2.25868]
[1778392439488,44.47,80662.34,0.0,0.98542,1e-05,2.25469]
[1778392445530,44.45,80662.74,0.0,0.98544,1e-05,2.25116]
[1778392450565,44.44,80666.14,0.0,0.98551,1e-05,2.24283]
[1778392456607,44.43,80666.57,0.0,0.98553,1e-05,2.23937]
[1778392461641,44.42,80666.58,0.0,0.98555,1e-05,2.23714]
[1778392466677,44.41,80666.82,0.0,0.98557,1e-05,2.23452]
[1778392471711,44.4,80664.39,0.0,0.98557,1e-05,2.23451]
[1778392475740,44.4,80659.63,0.0,0.98552,1e-05,2.24118]
[1778392480774,44.39,80658.61,0.0,0.98552,1e-05,2.24071]
[1778392485810,44.38,80659.56,0.0,0.98555,1e-05,2.23674]
[1778392490845,44.37,80659.12,0.0,0.98556,1e-05,2.23523]
[1778392495880,44.36,80659.13,0.0,0.98558,1e-05,2.23292]
[1778392500916,44.35,80658.35,0.0,0.98558,1e-05,2.232]
[1778392504943,44.34,80664.01,0.0,0.98567,1e-05,2.22015]
[1778392509979,44.33,80667.4,0.0,0.98574,1e-05,2.21197]
[1778392515013,44.32,80667.31,0.0,0.98575,1e-05,2.20998]
[1778392521055,44.31,80667.28,0.0,0.98577,1e-05,2.20746]
[1778392526090,44.3,80667.06,0.0,0.98578,1e-05,2.20573]
[1778392531125,44.29,80670.99,0.0,0.98586,1e-05,2.19462]
[1778392536164,44.29,80668.96,0.0,0.98585,1e-05,2.19616]
[1778392542202,44.27,80668.21,0.0,0.98586,1e-05,2.19508]
[1778392550258,44.26,80666.23,0.0,0.98586,1e-05,2.19541]
[1778392555293,44.25,80665.56,0.0,0.98586,1e-05,2.19465]
[1778392560328,44.25,80665.37,0.0,0.98587,1e-05,2.19307]
[1778392566369,44.23,80665.2,0.0,0.98589,1e-05,2.19073]
[1778392571406,44.23,80666.18,0.0,0.98592,1e-05,2.18717]
[1778392577447,44.22,80665.67,0.0,0.98593,1e-05,2.18588]
[1778392582483,44.21,80665.1,0.0,0.98593,1e-05,2.18507]
[1778392590539,44.2,80664.84,0.0,0.98595,1e-05,2.18268]
[1778392596582,44.19,80664.27,0.0,0.98597,1e-05,2.17949]
[1778392602622,44.18,80663.75,0.0,0.98598,1e-05,2.17833]
[1778392607658,44.17,80663.37,0.0,0.98599,1e-05,2.17728]
[1778392609672,44.17,80671.07,0.0,0.9861,1e-05,2.1632]
[1778392614760,44.16,80669.7,0.0,0.98609,1e-05,2.16404]
[1778392620751,44.15,80668.62,0.0,0.98609,1e-05,2.1641]
[1778392625784,44.15,80667.97,0.0,0.98609,1e-05,2.16374]
[1778392627798,44.15,80661.39,0.0,0.98601,1e-05,2.17462]
[1778392633839,44.14,80659.86,0.0,0.986,1e-05,2.17541]
[1778392638874,44.13,80658.79,0.0,0.986,1e-05,2.17574]
[1778392644916,44.12,80656.81,0.0,0.98599,1e-05,2.17732]
[1778392649952,44.12,80658.84,0.0,0.98603,1e-05,2.1722]
[1778392654987,44.11,80659.36,0.0,0.98606,1e-05,2.16765]
[1778392660025,44.1,80662.03,0.0,0.9861,1e-05,2.16148]
[1778392665113,44.1,80662.03,0.0,0.98612,1e-05,2.16001]
[1778392673113,44.09,80662.74,0.0,0.98614,1e-05,2.15647]
[1778392679154,44.08,80665.88,0.0,0.9862,1e-05,2.14936]
[1778392684191,44.07,80666.5,0.0,0.98621,1e-05,2.14693]
[1778392695265,44.06,80666.69,0.0,0.98624,1e-05,2.1437]
[1778392701310,44.05,80665.88,0.0,0.98624,1e-05,2.14354]
[1778392707352,44.05,80666.22,0.0,0.98625,1e-05,2.14141]
[1778392712387,44.04,80666.57,0.0,0.98628,1e-05,2.13747]
[1778392718429,44.04,80666.66,0.0,0.98629,1e-05,2.13583]
[1778392724471,44.03,80667.33,0.0,0.98631,1e-05,2.13321]
[1778392735605,44.02,80666.92,0.0,0.98633,1e-05,2.1311]
[1778392742597,44.01,80666.54,0.0,0.98634,1e-05,2.13014]
[1778392749645,44.0,80666.53,0.0,0.98635,1e-05,2.12857]
[1778392755745,44.0,80666.75,0.0,0.98636,1e-05,2.12684]
[1778392761731,43.99,80666.79,0.0,0.98637,1e-05,2.12543]
[1778392766765,43.99,80666.7,0.0,0.98638,1e-05,2.12448]
[1778392775885,43.98,80666.12,0.0,0.9864,1e-05,2.12145]
[1778392781870,43.97,80666.21,0.0,0.98641,1e-05,2.12002]
[1778392790934,43.97,80665.6,0.0,0.98641,1e-05,2.11916]
[1778392796026,43.96,80661.14,0.0,0.98637,1e-05,2.12572]
[1778392802010,43.95,80661.52,0.0,0.98638,1e-05,2.12374]
[1778392807045,43.95,80663.74,0.0,0.98642,1e-05,2.11885]
[1778392809061,43.95,80669.63,0.0,0.9865,1e-05,2.10833]
[1778392811074,43.95,80663.85,0.0,0.98642,1e-05,2.11786]
[1778392816173,43.94,80661.12,0.0,0.9864,1e-05,2.12149]
[1778392823162,43.94,80661.19,0.0,0.98641,1e-05,2.11988]
[1778392828193,43.93,80664.93,0.0,0.98646,1e-05,2.11244]
[1778392833228,43.93,80664.98,0.0,0.98649,1e-05,2.10933]
[1778392838262,43.92,80664.63,0.0,0.98649,1e-05,2.10896]
[1778392843298,43.92,80666.05,0.0,0.98651,1e-05,2.10556]
[1778392847325,43.92,80671.09,0.0,0.98658,1e-05,2.09621]
[1778392852361,43.91,80672.74,0.0,0.98661,1e-05,2.09252]
[1778392857396,43.91,80674.87,0.0,0.98665,1e-05,2.08799]
[1778392862436,43.9,80675.4,0.0,0.98666,1e-05,2.0862]
[1778392867471,43.9,80678.19,0.0,0.9867,1e-05,2.08058]
[1778392872567,43.9,80679.46,0.0,0.98672,1e-05,2.07755]
[1778392879556,43.89,80681.17,0.0,0.98675,1e-05,2.07343]
[1778392887609,43.89,80681.74,0.0,0.98677,1e-05,2.0711]
[1778392892644,43.88,80685.35,0.0,0.98684,1e-05,2.06213]
[1778392898687,43.88,80687.09,0.0,0.98686,1e-05,2.05828]
[1778392904730,43.87,80687.46,0.0,0.98688,1e-05,2.05665]
[1778392909765,43.87,80687.19,0.0,0.98688,1e-05,2.0564]
[1778392914800,43.87,80687.41,0.0,0.98689,1e-05,2.05535]
[1778392921849,43.86,80688.17,0.0,0.9869,1e-05,2.05316]
[1778392926885,43.86,80690.35,0.0,0.98693,1e-05,2.04887]
[1778392931919,43.86,80690.33,0.0,0.98694,1e-05,2.04831]
[1778392936954,43.86,80689.98,0.0,0.98694,1e-05,2.0483]
[1778392941989,43.85,80689.33,0.0,0.98693,1e-05,2.04881]
[1778392947024,43.85,80688.44,0.0,0.98693,1e-05,2.04972]
[1778392952059,43.85,80688.15,0.0,0.98694,1e-05,2.04763]
[1778392957094,43.85,80688.07,0.0,0.98694,1e-05,2.04721]
[1778392962129,43.84,80689.05,0.0,0.98696,1e-05,2.04504]
[1778392967163,43.84,80690.94,0.0,0.98699,1e-05,2.04135]
[1778392973268,43.84,80691.97,0.0,0.98701,1e-05,2.03901]
[1778392980256,43.83,80695.17,0.0,0.98705,1e-05,2.03297]
[1778392987304,43.83,80695.48,0.0,0.98706,1e-05,2.03178]
[1778392992338,43.83,80699.14,0.0,0.98711,1e-05,2.02521]
[1778392997374,43.83,80702.57,0.0,0.98715,1e-05,2.01907]
[1778393003477,43.83,80702.81,0.0,0.98716,1e-05,2.01814]
[1778393011472,43.82,80705.18,0.0,0.98721,1e-05,2.01151]
[1778393018521,43.82,80707.89,0.0,0.98725,1e-05,2.00643]
[1778393023619,43.82,80706.64,0.0,0.98723,1e-05,2.00809]
[1778393033689,43.81,80706.71,0.0,0.98724,1e-05,2.0071]
[1778393039668,43.81,80706.53,0.0,0.98724,1e-05,2.00689]
[1778393045710,43.81,80706.44,0.0,0.98724,1e-05,2.00653]
[1778393050746,43.81,80709.09,0.0,0.98728,1e-05,2.00173]
[1778393055781,43.81,80710.73,0.0,0.9873,1e-05,1.99867]
[1778393060816,43.8,80713.01,0.0,0.98733,1e-05,1.99456]
[1778393065851,43.8,80714.2,0.0,0.98735,1e-05,1.99226]
[1778393070885,43.8,80715.41,0.0,0.98737,1e-05,1.98993]
[1778393075921,43.8,80713.07,0.0,0.98735,1e-05,1.99138]
[1778393084039,43.8,80711.38,0.0,0.98734,1e-05,1.99355]
[1778393090019,43.79,80709.61,0.0,0.98732,1e-05,1.996]
[1778393095054,43.79,80711.75,0.0,0.98735,1e-05,1.99212]
[1778393100090,43.79,80714.33,0.0,0.98738,1e-05,1.98755]
[1778393105128,43.79,80715.8,0.0,0.9874,1e-05,1.98482]
[1778393111167,43.79,80716.79,0.0,0.98742,1e-05,1.98283]
[1778393116202,43.79,80720.24,0.0,0.98746,1e-05,1.97694]
[1778393121236,43.79,80719.53,0.0,0.98745,1e-05,1.97787]
[1778393131307,43.78,80717.45,0.0,0.98744,1e-05,1.97889]
[1778393136342,43.78,80717.41,0.0,0.98745,1e-05,1.97877]
[1778393143391,43.78,80717.31,0.0,0.98745,1e-05,1.97869]
[1778393152453,43.78,80717.27,0.0,0.98745,1e-05,1.9784]
[1778393157489,43.78,80717.43,0.0,0.98745,1e-05,1.9779]
[1778393164600,43.78,80717.67,0.0,0.98746,1e-05,1.97717]
[1778393170581,43.78,80717.89,0.0,0.98746,1e-05,1.9765]
[1778393179644,43.77,80717.97,0.0,0.98747,1e-05,1.97588]
[1778393184679,43.77,80717.39,0.0,0.98746,1e-05,1.97656]
[1778393192735,43.77,80717.81,0.0,0.98748,1e-05,1.97348]
[1778393201800,43.77,80717.28,0.0,0.98748,1e-05,1.97388]
[1778393206833,43.77,80714.22,0.0,0.98744,1e-05,1.97863]
[1778393212877,43.77,80713.42,0.0,0.98744,1e-05,1.97964]
[1778393220934,43.77,80712.81,0.0,0.98743,1e-05,1.98023]
[1778393235030,43.76,80711.64,0.0,0.98742,1e-05,1.98144]
[1778393240072,43.76,80709.98,0.0,0.9874,1e-05,1.98391]
[1778393245101,43.76,80709.76,0.0,0.9874,1e-05,1.98397]
[1778393250138,43.76,80709.22,0.0,0.9874,1e-05,1.98459]
[1778393255234,43.76,80709.0,0.0,0.98741,1e-05,1.98274]
[1778393261214,43.76,80709.11,0.0,0.98741,1e-05,1.98227]
[1778393268263,43.75,80709.03,0.0,0.98741,1e-05,1.98205]
[1778393273298,43.75,80708.89,0.0,0.98741,1e-05,1.98204]
[1778393284373,43.75,80708.78,0.0,0.98742,1e-05,1.9817]
[1778393295453,43.75,80708.72,0.0,0.98742,1e-05,1.98128]
[1778393298473,43.75,80712.21,0.0,0.98746,1e-05,1.97546]
[1778393303508,43.75,80710.57,0.0,0.98744,1e-05,1.978]
[1778393309551,43.75,80710.47,0.0,0.98744,1e-05,1.97803]
[1778393314586,43.75,80711.54,0.0,0.98747,1e-05,1.97422]
[1778393322641,43.75,80712.32,0.0,0.98748,1e-05,1.97283]
[1778393324655,43.75,80717.61,0.0,0.98754,1e-05,1.96418]
[1778393329691,43.75,80718.42,0.0,0.98755,1e-05,1.96289]
[1778393335796,43.75,80718.1,0.0,0.98755,1e-05,1.96342]
[1778393341772,43.75,80718.1,0.0,0.98755,1e-05,1.96344]
[1778393347816,43.75,80718.54,0.0,0.98756,1e-05,1.96276]
[1778393352915,43.75,80718.64,0.0,0.98756,1e-05,1.96262]
[1778393358891,43.75,80718.64,0.0,0.98756,1e-05,1.96265]
[1778393368961,43.75,80719.18,0.0,0.98756,1e-05,1.96183]
[1778393376014,43.75,80719.44,0.0,0.98758,1e-05,1.9595]
[1778393383127,43.75,80719.53,0.0,0.98758,1e-05,1.95942]
[1778393389101,43.75,80719.7,0.0,0.98758,1e-05,1.95921]
[1778393395145,43.75,80719.72,0.0,0.98758,1e-05,1.95925]
[1778393400181,43.75,80719.73,0.0,0.98758,1e-05,1.95931]
[1778393404210,43.75,80711.19,0.0,0.98747,1e-05,1.97329]
[1778393409244,43.75,80709.64,0.0,0.98746,1e-05,1.97578]
[1778393421326,43.75,80709.0,0.0,0.98745,1e-05,1.97672]
[1778393431397,43.75,80707.61,0.0,0.98744,1e-05,1.97697]
[1778393443549,43.75,80705.76,0.0,0.98742,1e-05,1.97998]
[1778393453619,43.75,80705.25,0.0,0.98742,1e-05,1.98081]
[1778393462616,43.75,80704.99,0.0,0.98741,1e-05,1.98124]
[1778393467651,43.75,80704.54,0.0,0.98741,1e-05,1.98198]
[1778393473759,43.75,80701.14,0.0,0.98737,1e-05,1.98751]
[1778393480742,43.75,80700.95,0.0,0.98736,1e-05,1.98771]
[1778393486784,43.75,80700.88,0.0,0.98736,1e-05,1.98769]
[1778393491819,43.75,80701.67,0.0,0.98739,1e-05,1.9843]
[1778393499875,43.74,80700.18,0.0,0.98737,1e-05,1.98655]
[1778393504910,43.74,80700.76,0.0,0.98738,1e-05,1.98546]
[1778393507931,43.74,80693.61,0.0,0.98729,1e-05,1.99714]
[1778393509945,43.74,80687.41,0.0,0.98722,1e-05,2.00729]
[1778393514980,43.74,80683.77,0.0,0.98717,1e-05,2.01297]
[1778393522032,43.74,80682.07,0.0,0.98716,1e-05,2.01527]
[1778393527068,43.74,80681.28,0.0,0.98715,1e-05,2.0162]
[1778393531094,43.74,80685.05,0.0,0.9872,1e-05,2.00968]
[1778393536129,43.74,80682.57,0.0,0.98717,1e-05,2.01352]
[1778393543179,43.73,80684.09,0.0,0.98719,1e-05,2.01066]
[1778393548214,43.73,80682.45,0.0,0.98717,1e-05,2.01318]
[1778393554326,43.73,80680.93,0.0,0.98717,1e-05,2.01349]
[1778393563322,43.73,80679.19,0.0,0.98715,1e-05,2.01605]
[1778393570371,43.73,80678.46,0.0,0.98714,1e-05,2.01699]
[1778393580442,43.73,80677.24,0.0,0.98713,1e-05,2.01865]
[1778393588497,43.73,80676.75,0.0,0.98712,1e-05,2.01911]
[1778393594608,43.72,80676.4,0.0,0.98712,1e-05,2.01945]
[1778393600582,43.72,80676.28,0.0,0.98712,1e-05,2.01942]
[1778393605617,43.72,80676.43,0.0,0.98712,1e-05,2.01899]
[1778393611659,43.72,80675.62,0.0,0.98713,1e-05,2.01813]
[1778393617701,43.72,80675.81,0.0,0.98713,1e-05,2.01764]
[1778393622738,43.72,80675.43,0.0,0.98713,1e-05,2.01813]
[1778393627771,43.72,80675.99,0.0,0.98714,1e-05,2.01706]
[1778393632806,43.72,80675.67,0.0,0.98713,1e-05,2.01746]
[1778393637840,43.72,80678.69,0.0,0.98717,1e-05,2.01232]
[1778393643883,43.72,80675.58,0.0,0.98713,1e-05,2.01739]
[1778393648936,43.72,80674.59,0.0,0.98712,1e-05,2.01892]
[1778393655029,43.72,80674.43,0.0,0.98712,1e-05,2.01903]
[1778393661017,43.72,80674.54,0.0,0.98712,1e-05,2.01869]
[1778393672094,43.72,80674.19,0.0,0.98713,1e-05,2.01694]
[1778393678136,43.71,80672.46,0.0,0.98711,1e-05,2.01962]
[1778393683171,43.71,80674.41,0.0,0.98714,1e-05,2.01621]
[1778393688208,43.71,80676.51,0.0,0.98717,1e-05,2.01258]
[1778393693243,43.71,80676.91,0.0,0.98717,1e-05,2.01179]
[1778393697271,43.71,80683.22,0.0,0.98725,1e-05,2.00122]
[1778393702306,43.71,80684.46,0.0,0.98727,1e-05,1.99912]
[1778393707341,43.71,80685.42,0.0,0.98728,1e-05,1.99749]
[1778393712379,43.71,80687.33,0.0,0.9873,1e-05,1.99431]
[1778393717411,43.71,80685.38,0.0,0.98728,1e-05,1.9975]
[1778393723453,43.71,80681.07,0.0,0.98723,1e-05,2.00454]
[1778393728488,43.71,80683.04,0.0,0.98725,1e-05,2.00118]
[1778393734529,43.71,80682.47,0.0,0.98726,1e-05,2.00005]
[1778393740575,43.71,80683.81,0.0,0.98728,1e-05,1.99778]
[1778393745610,43.71,80683.84,0.0,0.98728,1e-05,1.99771]
[1778393750646,43.71,80681.62,0.0,0.98725,1e-05,2.00138]
[1778393755681,43.71,80679.24,0.0,0.98722,1e-05,2.00529]
[1778393760720,43.71,80683.37,0.0,0.98727,1e-05,1.99841]
[1778393765801,43.71,80683.89,0.0,0.98728,1e-05,1.99756]
[1778393775871,43.71,80682.57,0.0,0.98726,1e-05,1.99974]
[1778393781862,43.71,80680.85,0.0,0.98724,1e-05,2.00255]
[1778393787907,43.71,80680.44,0.0,0.98723,1e-05,2.00316]
[1778393792940,43.71,80679.37,0.0,0.98723,1e-05,2.00287]
[1778393797976,43.71,80678.92,0.0,0.98723,1e-05,2.00355]
[1778393804018,43.71,80677.04,0.0,0.98721,1e-05,2.00659]
[1778393810063,43.71,80676.36,0.0,0.9872,1e-05,2.00763]
[1778393816153,43.71,80675.81,0.0,0.98719,1e-05,2.00844]
[1778393826223,43.71,80675.16,0.0,0.98719,1e-05,2.00934]
[1778393836293,43.71,80674.45,0.0,0.98718,1e-05,2.01033]
[1778393844301,43.7,80673.61,0.0,0.98717,1e-05,2.01157]
[1778393849336,43.7,80673.1,0.0,0.98716,1e-05,2.01232]
[1778393855377,43.7,80672.76,0.0,0.98717,1e-05,2.01078]
[1778393861420,43.7,80673.23,0.0,0.98718,1e-05,2.00991]
[1778393866504,43.7,80673.94,0.0,0.98719,1e-05,2.00866]
[1778393876574,43.7,80678.11,0.0,0.98724,1e-05,2.00163]
[1778393883577,43.7,80678.1,0.0,0.98724,1e-05,2.00159]
[1778393893647,43.7,80678.23,0.0,0.98724,1e-05,2.00128]
[1778393898702,43.7,80680.48,0.0,0.98727,1e-05,1.99752]
[1778393903737,43.7,80679.61,0.0,0.98726,1e-05,1.99893]
[1778393909779,43.7,80679.43,0.0,0.98726,1e-05,1.99919]
[1778393914813,43.7,80679.42,0.0,0.98727,1e-05,1.9972]
[1778393921865,43.7,80679.52,0.0,0.98727,1e-05,1.99701]
[1778393922871,43.7,80686.91,0.0,0.98736,1e-05,1.98482]
[1778393925890,43.7,80692.43,0.0,0.98743,1e-05,1.9758]
[1778393930928,43.7,80698.02,0.0,0.9875,1e-05,1.96676]
[1778393936970,43.7,80700.7,0.0,0.98753,1e-05,1.96253]
[1778393942005,43.7,80702.03,0.0,0.98755,1e-05,1.96049]
[1778393947040,43.7,80698.51,0.0,0.9875,1e-05,1.96626]
[1778393952074,43.7,80695.85,0.0,0.98747,1e-05,1.97062]
[1778393957110,43.7,80693.99,0.0,0.98745,1e-05,1.97371]
[1778393962145,43.7,80694.77,0.0,0.98746,1e-05,1.97255]
[1778393967180,43.7,80695.52,0.0,0.98746,1e-05,1.97135]
[1778393972215,43.7,80697.14,0.0,0.9875,1e-05,1.96676]
[1778393977250,43.7,80699.45,0.0,0.98752,1e-05,1.96303]
[1778393983292,43.7,80700.98,0.0,0.98754,1e-05,1.96058]
[1778393989334,43.71,80702.28,0.0,0.98756,1e-05,1.95852]
[1778393994369,43.71,80702.98,0.0,0.98757,1e-05,1.95743]
[1778393999405,43.71,80702.15,0.0,0.98755,1e-05,1.95883]
[1778394001418,43.71,80695.47,0.0,0.98747,1e-05,1.96973]
[1778394006453,43.71,80692.39,0.0,0.98744,1e-05,1.9747]
[1778394011488,43.7,80690.18,0.0,0.98741,1e-05,1.97825]
[1778394016523,43.7,80688.84,0.0,0.98739,1e-05,1.98037]
[1778394021558,43.7,80684.49,0.0,0.98734,1e-05,1.98746]
[1778394027632,43.7,80681.87,0.0,0.98731,1e-05,1.99169]
[1778394033642,43.7,80679.18,0.0,0.98729,1e-05,1.99406]
[1778394038677,43.7,80676.06,0.0,0.98725,1e-05,1.99916]
[1778394047773,43.7,80675.79,0.0,0.98725,1e-05,1.9995]
[1778394051772,43.7,80670.25,0.0,0.98718,1e-05,2.00866]
[1778394056804,43.7,80670.2,0.0,0.98718,1e-05,2.00865]
[1778394066875,43.7,80675.43,0.0,0.98725,1e-05,1.99987]
[1778394071909,43.7,80675.76,0.0,0.98725,1e-05,1.99929]
[1778394076946,43.7,80675.75,0.0,0.98725,1e-05,1.99927]
[1778394082002,43.7,80675.97,0.0,0.98725,1e-05,1.99888]
[1778394087038,43.7,80680.8,0.0,0.98731,1e-05,1.99087]
[1778394094087,43.7,80681.09,0.0,0.98733,1e-05,1.98849]
[1778394102143,43.7,80680.04,0.0,0.98731,1e-05,1.99034]
[1778394106171,43.7,80685.19,0.0,0.98738,1e-05,1.98192]
[1778394111206,43.7,80692.48,0.0,0.98747,1e-05,1.97011]
[1778394116241,43.7,80693.78,0.0,0.98748,1e-05,1.96819]
[1778394121275,43.7,80694.02,0.0,0.98748,1e-05,1.96799]
[1778394126310,43.71,80695.34,0.0,0.9875,1e-05,1.96601]
[1778394137388,43.71,80695.99,0.0,0.9875,1e-05,1.96535]
[1778394139401,43.71,80701.69,0.0,0.98757,1e-05,1.95612]
[1778394144437,43.71,80705.87,0.0,0.98762,1e-05,1.94951]
[1778394149472,43.71,80708.2,0.0,0.98765,1e-05,1.94591]
[1778394154506,43.71,80710.32,0.0,0.98768,1e-05,1.94069]
[1778394160550,43.71,80707.54,0.0,0.98765,1e-05,1.94535]
[1778394165585,43.71,80709.41,0.0,0.98767,1e-05,1.94242]
[1778394171627,43.71,80709.41,0.0,0.98767,1e-05,1.94254]
[1778394178676,43.71,80707.89,0.0,0.98765,1e-05,1.94512]
[1778394183711,43.71,80708.75,0.0,0.98766,1e-05,1.94381]
[1778394188759,43.71,80708.53,0.0,0.98766,1e-05,1.94426]
[1778394193785,43.71,80709.74,0.0,0.98767,1e-05,1.94238]
[1778394198829,43.71,80710.25,0.0,0.98768,1e-05,1.94165]
[1778394208898,43.71,80709.81,0.0,0.98767,1e-05,1.94254]
[1778394214933,43.72,80708.95,0.0,0.98767,1e-05,1.94209]
[1778394220976,43.72,80710.25,0.0,0.98768,1e-05,1.94012]
[1778394223997,43.72,80704.36,0.0,0.98761,1e-05,1.94973]
[1778394225009,43.72,80695.36,0.0,0.9875,1e-05,1.96441]
[1778394226011,43.72,80694.84,0.0,0.9875,1e-05,1.96524]
[1778394229031,43.72,80689.63,0.0,0.98743,1e-05,1.97371]
[1778394236081,43.71,80686.51,0.0,0.9874,1e-05,1.97863]
[1778394241116,43.71,80684.7,0.0,0.98738,1e-05,1.98146]
[1778394246152,43.71,80683.44,0.0,0.98736,1e-05,1.98343]
[1778394253200,43.71,80682.64,0.0,0.98735,1e-05,1.98461]
[1778394258236,43.71,80681.43,0.0,0.98734,1e-05,1.98653]
[1778394268303,43.71,80681.16,0.0,0.98734,1e-05,1.98683]
[1778394273341,43.71,80676.17,0.0,0.98729,1e-05,1.99303]
[1778394279382,43.71,80675.72,0.0,0.98728,1e-05,1.9937]
[1778394284418,43.71,80676.1,0.0,0.98729,1e-05,1.99301]
[1778394290460,43.71,80675.87,0.0,0.98728,1e-05,1.99331]
[1778394295495,43.71,80676.07,0.0,0.98729,1e-05,1.99291]
[1778394300530,43.71,80676.47,0.0,0.98729,1e-05,1.99217]
[1778394306572,43.71,80676.75,0.0,0.9873,1e-05,1.99162]
[1778394311607,43.71,80676.69,0.0,0.9873,1e-05,1.99164]
[1778394316642,43.71,80676.43,0.0,0.98729,1e-05,1.992]
[1778394322683,43.71,80676.69,0.0,0.9873,1e-05,1.9915]
[1778394330740,43.71,80676.96,0.0,0.9873,1e-05,1.99097]
[1778394337789,43.71,80676.74,0.0,0.98731,1e-05,1.98931]
[1778394342825,43.71,80676.57,0.0,0.98731,1e-05,1.98957]
[1778394347860,43.71,80676.03,0.0,0.9873,1e-05,1.99044]
[1778394352913,43.71,80675.21,0.0,0.98729,1e-05,1.99174]
[1778394357929,43.71,80675.44,0.0,0.9873,1e-05,1.9913]
[1778394362965,43.71,80672.79,0.0,0.98726,1e-05,1.99562]
[1778394368000,43.71,80673.22,0.0,0.98727,1e-05,1.99478]
[1778394372029,43.71,80668.6,0.0,0.98721,1e-05,2.0023]
[1778394377069,43.7,80666.97,0.0,0.9872,1e-05,2.00477]
[1778394383110,43.7,80668.41,0.0,0.98722,1e-05,2.00204]
[1778394388145,43.7,80670.11,0.0,0.98724,1e-05,1.99894]
[1778394393179,43.7,80671.07,0.0,0.98727,1e-05,1.99508]
[1778394401236,43.7,80671.7,0.0,0.98728,1e-05,1.99361]
[1778394408284,43.7,80672.72,0.0,0.98729,1e-05,1.99148]
[1778394413320,43.7,80673.2,0.0,0.9873,1e-05,1.99041]
[1778394418355,43.69,80673.38,0.0,0.9873,1e-05,1.98984]
[1778394423391,43.69,80673.02,0.0,0.9873,1e-05,1.99015]
[1778394433458,43.69,80673.37,0.0,0.98731,1e-05,1.989]
[1778394443528,43.69,80674.5,0.0,0.98733,1e-05,1.98659]
[1778394449573,43.69,80675.32,0.0,0.98734,1e-05,1.98492]
[1778394454608,43.69,80675.3,0.0,0.98736,1e-05,1.9827]
[1778394459643,43.68,80672.48,0.0,0.98732,1e-05,1.98706]
[1778394472731,43.68,80673.32,0.0,0.98734,1e-05,1.98496]
[1778394478776,43.68,80674.47,0.0,0.98735,1e-05,1.98275]
[1778394481798,43.68,80679.76,0.0,0.98742,1e-05,1.97392]
[1778394487839,43.68,80678.63,0.0,0.98741,1e-05,1.97554]
[1778394492881,43.68,80678.41,0.0,0.98741,1e-05,1.97569]
[1778394503969,43.68,80678.27,0.0,0.98741,1e-05,1.97545]
[1778394508994,43.67,80678.02,0.0,0.98741,1e-05,1.97578]
[1778394514031,43.67,80677.81,0.0,0.98742,1e-05,1.97415]
[1778394524101,43.67,80677.27,0.0,0.98741,1e-05,1.97504]
[1778394534168,43.67,80677.3,0.0,0.98741,1e-05,1.97499]
[1778394539206,43.67,80677.32,0.0,0.98741,1e-05,1.97495]
[1778394544250,43.67,80677.3,0.0,0.98741,1e-05,1.97499]
[1778394549275,43.67,80677.32,0.0,0.98741,1e-05,1.97495]
[1778394554320,43.67,80677.32,0.0,0.98741,1e-05,1.97495]
[1778394562370,43.67,80677.28,0.0,0.98741,1e-05,1.97502]
[1778394570426,43.67,80677.3,0.0,0.98741,1e-05,1.97499]
[1778394578482,43.67,80676.64,0.0,0.98741,1e-05,1.9741]
[1778394579490,43.67,80665.66,0.0,0.98728,1e-05,1.99222]
[1778394580500,43.67,80658.19,0.0,0.98719,1e-05,2.00462]
[1778394585530,43.67,80659.56,0.0,0.9872,1e-05,2.00234]
[1778394590566,43.67,80663.47,0.0,0.98725,1e-05,1.99585]
[1778394595602,43.67,80664.4,0.0,0.98726,1e-05,1.99431]
[1778394600637,43.67,80666.22,0.0,0.98729,1e-05,1.99129]
[1778394605671,43.67,80669.61,0.0,0.98733,1e-05,1.98568]
[1778394610705,43.67,80671.25,0.0,0.98735,1e-05,1.98298]
[1778394621780,43.67,80671.55,0.0,0.98735,1e-05,1.98248]
[1778394627825,43.67,80673.41,0.0,0.98737,1e-05,1.97941]
[1778394632870,43.67,80674.35,0.0,0.9874,1e-05,1.97589]
[1778394637895,43.67,80675.24,0.0,0.98741,1e-05,1.97443]
[1778394642940,43.67,80671.83,0.0,0.98737,1e-05,1.98004]
[1778394647965,43.67,80669.86,0.0,0.98734,1e-05,1.98329]
[1778394653001,43.67,80668.42,0.0,0.98732,1e-05,1.98567]
[1778394658036,43.67,80666.89,0.0,0.98731,1e-05,1.9882]
[1778394663081,43.67,80664.29,0.0,0.98727,1e-05,1.9925]
[1778394670120,43.67,80663.77,0.0,0.98727,1e-05,1.99336]
[1778394676162,43.67,80662.82,0.0,0.98726,1e-05,1.99494]
[1778394681196,43.67,80661.93,0.0,0.98724,1e-05,1.99641]
[1778394686231,43.67,80661.5,0.0,0.98724,1e-05,1.99713]
[1778394691267,43.67,80662.21,0.0,0.98726,1e-05,1.99396]
[1778394694288,43.67,80665.71,0.0,0.9873,1e-05,1.98817]
[1778394700329,43.67,80664.99,0.0,0.98729,1e-05,1.98936]
[1778394707379,43.67,80664.3,0.0,0.98729,1e-05,1.9905]
[1778394712414,43.67,80662.68,0.0,0.98727,1e-05,1.99318]
[1778394717448,43.67,80662.7,0.0,0.98727,1e-05,1.99315]
[1778394722484,43.67,80662.65,0.0,0.98727,1e-05,1.99323]
[1778394727518,43.67,80662.21,0.0,0.98726,1e-05,1.99396]
[1778394732554,43.67,80661.4,0.0,0.98725,1e-05,1.9953]
[1778394737588,43.67,80664.48,0.0,0.98729,1e-05,1.9902]
[1778394742624,43.67,80666.14,0.0,0.98731,1e-05,1.98745]
[1778394747659,43.67,80664.13,0.0,0.98728,1e-05,1.99078]
[1778394752693,43.67,80663.29,0.0,0.98729,1e-05,1.99019]
[1778394757729,43.67,80661.63,0.0,0.98726,1e-05,1.99294]
[1778394762763,43.67,80659.2,0.0,0.98723,1e-05,1.99697]
[1778394767799,43.67,80658.63,0.0,0.98723,1e-05,1.99791]
[1778394772834,43.67,80658.84,0.0,0.98723,1e-05,1.99756]
[1778394777868,43.67,80658.54,0.0,0.98723,1e-05,1.99806]
[1778394782904,43.67,80658.13,0.0,0.98722,1e-05,1.99874]
[1778394787939,43.67,80658.41,0.0,0.98722,1e-05,1.99828]
[1778394792974,43.67,80657.99,0.0,0.98722,1e-05,1.99898]
[1778394799016,43.67,80658.08,0.0,0.98722,1e-05,1.99883]
[1778394804051,43.67,80658.07,0.0,0.98722,1e-05,1.99884]
[1778394812107,43.67,80657.9,0.0,0.98723,1e-05,1.99713]
[1778394817141,43.67,80658.18,0.0,0.98723,1e-05,1.99667]
[1778394822177,43.67,80657.86,0.0,0.98723,1e-05,1.9972]
[1778394828219,43.67,80657.86,0.0,0.98723,1e-05,1.9972]
[1778394833299,43.67,80657.4,0.0,0.98722,1e-05,1.99796]
[1778394840349,43.67,80656.78,0.0,0.98722,1e-05,1.99899]
[1778394846391,43.67,80656.87,0.0,0.98722,1e-05,1.99885]
[1778394851426,43.67,80657.07,0.0,0.98722,1e-05,1.99851]
[1778394856461,43.67,80657.08,0.0,0.98722,1e-05,1.9985]
[1778394861496,43.67,80658.32,0.0,0.98724,1e-05,1.99644]
[1778394867539,43.67,80661.72,0.0,0.98728,1e-05,1.9908]
[1778394874563,43.67,80662.87,0.0,0.9873,1e-05,1.98691]
[1778394879626,43.67,80665.37,0.0,0.98734,1e-05,1.98278]
[1778394884633,43.67,80666.36,0.0,0.98735,1e-05,1.98114]
[1778394889697,43.67,80666.36,0.0,0.98735,1e-05,1.98114]
[1778394894733,43.67,80668.53,0.0,0.98737,1e-05,1.97757]
[1778394899767,43.67,80670.74,0.0,0.9874,1e-05,1.97393]
[1778394903796,43.67,80676.72,0.0,0.98748,1e-05,1.96411]
[1778394908831,43.67,80677.25,0.0,0.98748,1e-05,1.96324]
[1778394913866,43.67,80677.57,0.0,0.98749,1e-05,1.96272]
[1778394918901,43.67,80679.81,0.0,0.98751,1e-05,1.95905]
[1778394923936,43.67,80678.72,0.0,0.9875,1e-05,1.96083]
[1778394928973,43.67,80678.18,0.0,0.98749,1e-05,1.96172]
[1778394935013,43.67,80677.65,0.0,0.9875,1e-05,1.96062]
[1778394940048,43.67,80677.23,0.0,0.98749,1e-05,1.9613]
[1778394945083,43.67,80684.1,0.0,0.98758,1e-05,1.95008]
[1778394950118,43.67,80682.8,0.0,0.98756,1e-05,1.9522]
[1778394955154,43.67,80680.11,0.0,0.98753,1e-05,1.95659]
[1778394960189,43.67,80677.62,0.0,0.9875,1e-05,1.96067]
[1778394965224,43.67,80672.14,0.0,0.98743,1e-05,1.96965]
[1778394970260,43.67,80668.06,0.0,0.98738,1e-05,1.97636]
[1778394973280,43.67,80660.26,0.0,0.98728,1e-05,1.98924]
[1778394978319,43.67,80661.23,0.0,0.9873,1e-05,1.98764]
[1778394983351,43.67,80660.11,0.0,0.98728,1e-05,1.98949]
[1778394988386,43.67,80659.78,0.0,0.98728,1e-05,1.99004]
[1778394994428,43.67,80662.51,0.0,0.98732,1e-05,1.98354]
[1778394999464,43.67,80664.35,0.0,0.98735,1e-05,1.9805]
[1778395004498,43.67,80665.95,0.0,0.98737,1e-05,1.97786]
[1778395009534,43.67,80667.58,0.0,0.98739,1e-05,1.97517]
[1778395018596,43.67,80668.05,0.0,0.98739,1e-05,1.9744]
[1778395023631,43.67,80670.94,0.0,0.98743,1e-05,1.96965]
[1778395032724,43.67,80671.44,0.0,0.98743,1e-05,1.96883]
[1778395042795,43.67,80672.98,0.0,0.98745,1e-05,1.9663]
[1778395047806,43.67,80677.63,0.0,0.98751,1e-05,1.95868]
[1778395048810,43.67,80708.14,0.0,0.98788,1e-05,1.9093]
[1778395049817,43.67,80716.95,0.0,0.98798,1e-05,1.89523]
[1778395050824,43.67,80713.8,0.0,0.98795,1e-05,1.90025]
[1778395055859,43.67,80710.85,0.0,0.98792,1e-05,1.90303]
[1778395060894,43.67,80710.05,0.0,0.98791,1e-05,1.90431]
[1778395065929,43.67,80710.31,0.0,0.98792,1e-05,1.90389]
[1778395070965,43.67,80710.85,0.0,0.98792,1e-05,1.90303]
[1778395075999,43.67,80710.82,0.0,0.98792,1e-05,1.90308]
[1778395081036,43.67,80710.6,0.0,0.98792,1e-05,1.90343]
[1778395086072,43.67,80710.87,0.0,0.98792,1e-05,1.903]
[1778395091105,43.67,80711.71,0.0,0.98793,1e-05,1.90166]
[1778395094127,43.67,80717.22,0.0,0.988,1e-05,1.89287]
[1778395099162,43.67,80718.2,0.0,0.98801,1e-05,1.89132]
[1778395104197,43.67,80713.73,0.0,0.98796,1e-05,1.89843]
[1778395107216,43.67,80708.55,0.0,0.9879,1e-05,1.90671]
[1778395112305,43.67,80705.76,0.0,0.98787,1e-05,1.90924]
[1778395119301,43.67,80704.69,0.0,0.98786,1e-05,1.91096]
[1778395121315,43.67,80698.52,0.0,0.98779,1e-05,1.92087]
[1778395126350,43.67,80698.28,0.0,0.98778,1e-05,1.92126]
[1778395131385,43.67,80698.99,0.0,0.98779,1e-05,1.92011]
[1778395136420,43.67,80699.67,0.0,0.9878,1e-05,1.91902]
[1778395142515,43.67,80701.46,0.0,0.98782,1e-05,1.91614]
[1778395148503,43.67,80702.08,0.0,0.98783,1e-05,1.91515]
[1778395153540,43.67,80703.32,0.0,0.98784,1e-05,1.91316]
[1778395158578,43.67,80705.52,0.0,0.98787,1e-05,1.90963]
[1778395163614,43.67,80705.85,0.0,0.98787,1e-05,1.9091]
[1778395168648,43.67,80705.48,0.0,0.98787,1e-05,1.90969]
[1778395175697,43.67,80706.05,0.0,0.98789,1e-05,1.90684]
[1778395182746,43.67,80706.16,0.0,0.98789,1e-05,1.90667]
[1778395188788,43.67,80707.77,0.0,0.98791,1e-05,1.90409]
[1778395196845,43.67,80707.12,0.0,0.9879,1e-05,1.90513]
[1778395201881,43.67,80707.4,0.0,0.98791,1e-05,1.90468]
[1778395203905,43.67,80700.2,0.0,0.98782,1e-05,1.91623]
[1778395204918,43.67,80698.16,0.0,0.98779,1e-05,1.91951]
[1778395209947,43.67,80698.02,0.0,0.98779,1e-05,1.91973]
[1778395215993,43.67,80698.96,0.0,0.9878,1e-05,1.91822]
[1778395221029,43.67,80698.68,0.0,0.9878,1e-05,1.91867]
[1778395228078,43.67,80698.45,0.0,0.9878,1e-05,1.91904]
[1778395233113,43.67,80694.42,0.0,0.98776,1e-05,1.92359]
[1778395239155,43.67,80694.38,0.0,0.98776,1e-05,1.92365]
[1778395244191,43.67,80694.4,0.0,0.98776,1e-05,1.92362]
[1778395249229,43.67,80695.88,0.0,0.98778,1e-05,1.92124]
[1778395254261,43.67,80698.21,0.0,0.98781,1e-05,1.91749]
[1778395258289,43.67,80704.38,0.0,0.98788,1e-05,1.90758]
[1778395263333,43.67,80703.61,0.0,0.98787,1e-05,1.90882]
[1778395268359,43.67,80702.43,0.0,0.98786,1e-05,1.91071]
[1778395273435,43.67,80702.31,0.0,0.98786,1e-05,1.9109]
[1778395279437,43.67,80702.24,0.0,0.98786,1e-05,1.91101]
[1778395284471,43.67,80703.83,0.0,0.98787,1e-05,1.90846]
[1778395286485,43.67,80729.39,0.0,0.98818,1e-05,1.86786]
[1778395287492,43.67,80730.14,0.0,0.98818,1e-05,1.86668]
[1778395289506,43.67,80724.65,0.0,0.98812,1e-05,1.87534]
[1778395295547,43.67,80725.84,0.0,0.98815,1e-05,1.87155]
[1778395300584,43.67,80727.56,0.0,0.98817,1e-05,1.86884]
[1778395305619,43.67,80724.87,0.0,0.98813,1e-05,1.87308]
[1778395310653,43.67,80721.54,0.0,0.9881,1e-05,1.87834]
[1778395313717,43.67,80715.43,0.0,0.98802,1e-05,1.88803]
[1778395319716,43.67,80714.65,0.0,0.98801,1e-05,1.88927]
[1778395324753,43.67,80715.13,0.0,0.98802,1e-05,1.8885]
[1778395326765,43.67,80721.39,0.0,0.98809,1e-05,1.87858]
[1778395331801,43.67,80720.36,0.0,0.98808,1e-05,1.88021]
[1778395338852,43.67,80719.88,0.0,0.98808,1e-05,1.88097]
[1778395343928,43.67,80718.87,0.0,0.98806,1e-05,1.88257]
[1778395349929,43.67,80715.2,0.0,0.98802,1e-05,1.88839]
[1778395354964,43.67,80710.99,0.0,0.98798,1e-05,1.89316]
[1778395361005,43.67,80711.81,0.0,0.98799,1e-05,1.89186]
[1778395370070,43.67,80712.5,0.0,0.988,1e-05,1.89076]
[1778395375106,43.67,80713.53,0.0,0.98801,1e-05,1.88912]
[1778395380147,43.67,80714.16,0.0,0.98802,1e-05,1.88812]
[1778395385175,43.67,80714.59,0.0,0.98803,1e-05,1.88744]
[1778395391217,43.67,80711.41,0.0,0.98799,1e-05,1.8925]
[1778395396252,43.67,80708.14,0.0,0.98795,1e-05,1.89771]
[1778395402293,43.67,80709.19,0.0,0.98796,1e-05,1.89603]
[1778395407330,43.67,80710.5,0.0,0.98798,1e-05,1.89394]
[1778395412414,43.67,80713.65,0.0,0.98803,1e-05,1.88701]
[1778395415385,43.67,80717.11,0.0,0.98807,1e-05,1.88152]
[1778395418405,43.67,80720.98,0.0,0.98811,1e-05,1.8754]
[1778395424448,43.67,80720.38,0.0,0.98811,1e-05,1.87634]
[1778395427468,43.67,80712.36,0.0,0.98801,1e-05,1.88906]
[1778395428476,43.67,80711.75,0.0,0.988,1e-05,1.89003]
[1778395433511,43.67,80708.55,0.0,0.98797,1e-05,1.89512]
[1778395438545,43.67,80709.83,0.0,0.98798,1e-05,1.89309]
[1778395446604,43.67,80711.29,0.0,0.988,1e-05,1.89076]
[1778395451639,43.67,80709.08,0.0,0.98797,1e-05,1.89428]
[1778395456673,43.67,80709.61,0.0,0.98798,1e-05,1.89344]
[1778395461709,43.67,80709.8,0.0,0.98798,1e-05,1.89313]
[1778395466742,43.67,80711.05,0.0,0.988,1e-05,1.89114]
[1778395472841,43.67,80711.84,0.0,0.98802,1e-05,1.88796]
[1778395482855,43.67,80715.02,0.0,0.98805,1e-05,1.88291]
[1778395487891,43.67,80715.81,0.0,0.98806,1e-05,1.88166]
[1778395492982,43.67,80716.09,0.0,0.98807,1e-05,1.88122]
[1778395498966,43.67,80719.9,0.0,0.98811,1e-05,1.87519]
[1778395504005,43.67,80724.12,0.0,0.98816,1e-05,1.86853]
[1778395509036,43.67,80722.84,0.0,0.98815,1e-05,1.87055]
[1778395516085,43.67,80721.85,0.0,0.98813,1e-05,1.87211]
[1778395521120,43.67,80721.1,0.0,0.98813,1e-05,1.87329]
[1778395527163,43.67,80720.21,0.0,0.98811,1e-05,1.8747]
[1778395532198,43.67,80720.3,0.0,0.98813,1e-05,1.87264]
[1778395537233,43.67,80718.25,0.0,0.9881,1e-05,1.87588]
[1778395542268,43.67,80717.77,0.0,0.9881,1e-05,1.87664]
[1778395548312,43.67,80716.24,0.0,0.98808,1e-05,1.87906]
[1778395553350,43.67,80716.61,0.0,0.98808,1e-05,1.87848]
[1778395558385,43.67,80717.11,0.0,0.98809,1e-05,1.87768]
[1778395563481,43.67,80716.39,0.0,0.98808,1e-05,1.87882]
[1778395569461,43.67,80714.97,0.0,0.98807,1e-05,1.88107]
[1778395575506,43.67,80714.38,0.0,0.98806,1e-05,1.88201]
[1778395580547,43.67,80714.19,0.0,0.98806,1e-05,1.88231]
[1778395585582,43.67,80713.95,0.0,0.98805,1e-05,1.88269]
[1778395591681,43.67,80715.23,0.0,0.98808,1e-05,1.87874]
[1778395597667,43.67,80715.08,0.0,0.98808,1e-05,1.87898]
[1778395602702,43.67,80714.78,0.0,0.98807,1e-05,1.87945]
[1778395608744,43.67,80714.81,0.0,0.98807,1e-05,1.87941]
[1778395613779,43.67,80714.38,0.0,0.98807,1e-05,1.88009]
[1778395619821,43.67,80714.6,0.0,0.98807,1e-05,1.87974]
[1778395624855,43.67,80713.3,0.0,0.98806,1e-05,1.8818]
[1778395632912,43.67,80713.22,0.0,0.98806,1e-05,1.88193]
[1778395637946,43.67,80712.95,0.0,0.98805,1e-05,1.88235]
[1778395643988,43.67,80713.24,0.0,0.98806,1e-05,1.88189]
[1778395649023,43.67,80712.81,0.0,0.98805,1e-05,1.88258]
[1778395654058,43.67,80713.2,0.0,0.98807,1e-05,1.88004]
[1778395659093,43.67,80712.82,0.0,0.98806,1e-05,1.88064]
[1778395664129,43.67,80712.71,0.0,0.98806,1e-05,1.88081]
[1778395669165,43.67,80712.82,0.0,0.98806,1e-05,1.88064]
[1778395675206,43.67,80712.82,0.0,0.98806,1e-05,1.88064]
[1778395681248,43.67,80712.86,0.0,0.98806,1e-05,1.88058]
[1778395686283,43.67,80712.36,0.0,0.98806,1e-05,1.88137]
[1778395691319,43.67,80712.48,0.0,0.98806,1e-05,1.88118]
[1778395696354,43.67,80713.62,0.0,0.98807,1e-05,1.87937]
[1778395701390,43.67,80719.97,0.0,0.98815,1e-05,1.86933]
[1778395702396,43.67,80719.88,0.0,0.98815,1e-05,1.86948]
[1778395707435,43.67,80721.38,0.0,0.98816,1e-05,1.86711]
[1778395712470,43.67,80720.34,0.0,0.98816,1e-05,1.86684]
[1778395717505,43.67,80719.75,0.0,0.98816,1e-05,1.86777]
[1778395722541,43.67,80720.47,0.0,0.98816,1e-05,1.86663]
[1778395727576,43.67,80722.09,0.0,0.98818,1e-05,1.86408]
[1778395735631,43.67,80721.25,0.0,0.98817,1e-05,1.86541]
[1778395740667,43.67,80721.17,0.0,0.98817,1e-05,1.86553]
[1778395745702,43.67,80722.38,0.0,0.98819,1e-05,1.86363]
[1778395750738,43.67,80721.33,0.0,0.98817,1e-05,1.86528]
[1778395752752,43.67,80725.6,0.0,0.98822,1e-05,1.85857]
[1778395757788,43.67,80723.03,0.0,0.98819,1e-05,1.8626]
[1778395762821,43.67,80721.18,0.0,0.98817,1e-05,1.86552]
[1778395767856,43.67,80719.86,0.0,0.98816,1e-05,1.8676]
[1778395775913,43.67,80719.84,0.0,0.98817,1e-05,1.86571]
[1778395780948,43.67,80716.77,0.0,0.98813,1e-05,1.87056]
[1778395788047,43.67,80716.8,0.0,0.98813,1e-05,1.87051]
[1778395798117,43.67,80716.93,0.0,0.98813,1e-05,1.8703]
[1778395804111,43.67,80717.12,0.0,0.98814,1e-05,1.87]
[1778395809146,43.67,80720.89,0.0,0.98818,1e-05,1.86406]
[1778395816194,43.67,80720.11,0.0,0.98817,1e-05,1.86529]
[1778395821230,43.67,80720.31,0.0,0.98817,1e-05,1.86497]
[1778395826265,43.67,80720.96,0.0,0.98818,1e-05,1.86395]
[1778395831299,43.67,80722.7,0.0,0.98821,1e-05,1.85931]
[1778395837342,43.67,80726.0,0.0,0.98825,1e-05,1.85413]
[1778395842377,43.67,80726.86,0.0,0.98826,1e-05,1.85278]
[1778395847412,43.67,80726.83,0.0,0.98826,1e-05,1.85283]
[1778395852447,43.67,80728.82,0.0,0.98829,1e-05,1.84971]
[1778395858489,43.67,80728.71,0.0,0.98828,1e-05,1.84988]
[1778395865539,43.67,80728.07,0.0,0.98828,1e-05,1.85089]
[1778395873598,43.67,80722.9,0.0,0.98822,1e-05,1.85899]
[1778395878689,43.67,80723.92,0.0,0.98823,1e-05,1.85739]
[1778395885686,43.67,80723.85,0.0,0.98823,1e-05,1.8575]
[1778395890721,43.67,80723.75,0.0,0.98823,1e-05,1.85766]
[1778395895756,43.67,80723.63,0.0,0.98824,1e-05,1.85594]
[1778395901797,43.67,80723.49,0.0,0.98823,1e-05,1.85616]
[1778395906832,43.67,80723.21,0.0,0.98823,1e-05,1.8566]
[1778395911868,43.67,80723.47,0.0,0.98823,1e-05,1.85619]
[1778395917910,43.67,80723.2,0.0,0.98823,1e-05,1.85661]
[1778395922945,43.67,80722.87,0.0,0.98823,1e-05,1.85713]
[1778395923952,43.67,80714.84,0.0,0.98813,1e-05,1.86977]
[1778395924959,43.67,80715.32,0.0,0.98814,1e-05,1.86901]
[1778395929995,43.67,80715.35,0.0,0.98814,1e-05,1.86897]
[1778395942082,43.67,80715.65,0.0,0.98814,1e-05,1.86849]
[1778395947125,43.67,80716.69,0.0,0.98816,1e-05,1.86685]
[1778395952160,43.67,80716.89,0.0,0.98817,1e-05,1.86463]
[1778395962230,43.67,80715.51,0.0,0.98815,1e-05,1.8668]
[1778395967265,43.67,80717.08,0.0,0.98817,1e-05,1.86433]
[1778395973357,43.67,80719.45,0.0,0.9882,1e-05,1.8606]
[1778395980356,43.67,80719.3,0.0,0.9882,1e-05,1.86083]
[1778395986398,43.67,80718.7,0.0,0.98819,1e-05,1.86178]
[1778395992440,43.67,80719.8,0.0,0.9882,1e-05,1.86005]
[1778395997474,43.67,80719.72,0.0,0.9882,1e-05,1.86017]
[1778396002509,43.67,80719.89,0.0,0.9882,1e-05,1.8599]
[1778396007544,43.67,80720.54,0.0,0.98821,1e-05,1.85888]
[1778396012580,43.67,80720.47,0.0,0.98822,1e-05,1.85709]
[1778396018621,43.67,80720.39,0.0,0.98822,1e-05,1.85721]
[1778396023708,43.67,80720.65,0.0,0.98823,1e-05,1.8568]
[1778396030706,43.67,80720.14,0.0,0.98822,1e-05,1.8576]
[1778396035741,43.67,80721.21,0.0,0.98823,1e-05,1.85592]
[1778396040777,43.67,80721.33,0.0,0.98823,1e-05,1.85574]
[1778396046817,43.67,80724.93,0.0,0.98827,1e-05,1.85009]
[1778396051854,43.67,80723.47,0.0,0.98826,1e-05,1.85238]
[1778396057897,43.67,80723.27,0.0,0.98826,1e-05,1.85269]
[1778396062932,43.67,80725.64,0.0,0.98828,1e-05,1.84898]
[1778396067967,43.67,80724.55,0.0,0.98827,1e-05,1.85069]
[1778396073001,43.67,80724.11,0.0,0.98828,1e-05,1.84947]
[1778396078037,43.67,80724.01,0.0,0.98828,1e-05,1.84963]
[1778396083073,43.67,80723.61,0.0,0.98827,1e-05,1.85026]
[1778396088108,43.67,80723.42,0.0,0.98827,1e-05,1.85055]
[1778396093143,43.67,80721.31,0.0,0.98824,1e-05,1.85386]
[1778396098177,43.67,80719.55,0.0,0.98822,1e-05,1.85662]
[1778396103213,43.67,80720.28,0.0,0.98823,1e-05,1.85548]
[1778396104271,43.67,80698.6,0.0,0.98798,1e-05,1.88975]
[1778396105227,43.67,80698.6,0.0,0.98798,1e-05,1.88975]
[1778396106234,43.67,80698.77,0.0,0.98798,1e-05,1.88948]
[1778396111269,43.67,80699.03,0.0,0.98798,1e-05,1.88907]
[1778396116304,43.67,80701.07,0.0,0.98801,1e-05,1.88582]
[1778396124360,43.67,80703.36,0.0,0.98803,1e-05,1.88218]
[1778396131408,43.67,80703.26,0.0,0.98804,1e-05,1.88042]
[1778396138457,43.67,80702.82,0.0,0.98804,1e-05,1.88112]
[1778396143493,43.67,80706.59,0.0,0.98808,1e-05,1.87514]
[1778396149536,43.67,80706.55,0.0,0.98808,1e-05,1.8752]
[1778396154570,43.67,80706.1,0.0,0.98808,1e-05,1.87592]
[1778396159605,43.67,80703.15,0.0,0.98804,1e-05,1.88059]
[1778396164692,43.67,80703.23,0.0,0.98804,1e-05,1.88046]
[1778396171690,43.67,80702.97,0.0,0.98804,1e-05,1.88088]
[1778396178737,43.67,80702.78,0.0,0.98804,1e-05,1.88118]
[1778396184834,43.67,80703.22,0.0,0.98804,1e-05,1.88048]
[1778396191829,43.67,80703.08,0.0,0.98805,1e-05,1.87878]
[1778396201901,43.67,80703.07,0.0,0.98805,1e-05,1.87879]
[1778396206936,43.67,80703.32,0.0,0.98806,1e-05,1.8784]
[1778396213985,43.67,80703.2,0.0,0.98806,1e-05,1.87859]
[1778396219020,43.67,80702.94,0.0,0.98805,1e-05,1.879]
[1778396224055,43.67,80703.94,0.0,0.98806,1e-05,1.87741]
[1778396231104,43.67,80703.39,0.0,0.98806,1e-05,1.87829]
[1778396240166,43.67,80703.26,0.0,0.98806,1e-05,1.87849]
[1778396245203,43.67,80702.84,0.0,0.98805,1e-05,1.87916]
[1778396253257,43.67,80702.37,0.0,0.98806,1e-05,1.87798]
[1778396260307,43.67,80702.3,0.0,0.98806,1e-05,1.87809]
[1778396265401,43.67,80702.29,0.0,0.98806,1e-05,1.87811]
[1778396272390,43.67,80702.26,0.0,0.98806,1e-05,1.87815]
[1778396285541,43.67,80702.25,0.0,0.98806,1e-05,1.87817]
[1778396295614,43.67,80702.21,0.0,0.98806,1e-05,1.87823]
[1778396301595,43.67,80702.19,0.0,0.98806,1e-05,1.87826]
[1778396315752,43.67,80702.23,0.0,0.98807,1e-05,1.87628]
[1778396321734,43.67,80702.37,0.0,0.98807,1e-05,1.87606]
[1778396329790,43.67,80702.68,0.0,0.98807,1e-05,1.87556]
[1778396335892,43.67,80702.36,0.0,0.98807,1e-05,1.87607]
[1778396342882,43.67,80702.32,0.0,0.98807,1e-05,1.87613]
[1778396348925,43.67,80702.16,0.0,0.98807,1e-05,1.87639]
[1778396356032,43.67,80701.9,0.0,0.98806,1e-05,1.8768]
[1778396366105,43.67,80701.93,0.0,0.98806,1e-05,1.87675]
[1778396372085,43.67,80701.91,0.0,0.98808,1e-05,1.87486]
[1778396373093,43.67,80707.31,0.0,0.98814,1e-05,1.86632]
[1778396374099,43.67,80708.91,0.0,0.98816,1e-05,1.8638]
[1778396380141,43.67,80707.42,0.0,0.98814,1e-05,1.86615]
[1778396385181,43.67,80710.43,0.0,0.98818,1e-05,1.86141]
[1778396390216,43.67,80712.23,0.0,0.9882,1e-05,1.85857]
[1778396395250,43.67,80713.4,0.0,0.98821,1e-05,1.85673]
[1778396401293,43.67,80714.93,0.0,0.98823,1e-05,1.85433]
[1778396402302,43.67,80721.06,0.0,0.9883,1e-05,1.84473]
[1778396403306,43.67,80722.15,0.0,0.98831,1e-05,1.84303]
[1778396409349,43.67,80723.15,0.0,0.98832,1e-05,1.84146]
[1778396414384,43.67,80722.87,0.0,0.98832,1e-05,1.8419]
[1778396416463,43.67,80728.04,0.0,0.98838,1e-05,1.83385]
[1778396417405,43.67,80728.04,0.0,0.98838,1e-05,1.83385]
[1778396422441,43.67,80726.99,0.0,0.98837,1e-05,1.83548]
[1778396434531,43.67,80725.76,0.0,0.98837,1e-05,1.8355]
[1778396441643,43.67,80725.28,0.0,0.98836,1e-05,1.83625]
[1778396447623,43.67,80723.86,0.0,0.98834,1e-05,1.83846]
[1778396453664,43.67,80725.25,0.0,0.98836,1e-05,1.83629]
[1778396459708,43.67,80724.58,0.0,0.98835,1e-05,1.83734]
[1778396464742,43.67,80723.27,0.0,0.98834,1e-05,1.83938]
[1778396471853,43.67,80723.42,0.0,0.98834,1e-05,1.83914]
[1778396475821,43.67,80733.65,0.0,0.98846,1e-05,1.82325]
[1778396478840,43.67,80738.93,0.0,0.98852,1e-05,1.81509]
[1778396481923,43.67,80744.0,0.0,0.98857,1e-05,1.80728]
[1778396487905,43.67,80749.72,0.0,0.98864,1e-05,1.7985]
[1778396496969,43.67,80753.76,0.0,0.9887,1e-05,1.79046]
[1778396502067,43.67,80761.69,0.0,0.98878,1e-05,1.77839]
[1778396507061,43.67,80766.79,0.0,0.98884,1e-05,1.77066]
[1778396512134,43.67,80769.52,0.0,0.98887,1e-05,1.76654]
[1778396519145,43.67,80772.63,0.0,0.98891,1e-05,1.76185]
[1778396524180,43.67,80769.21,0.0,0.98887,1e-05,1.76701]
[1778396529215,43.67,80772.97,0.0,0.98891,1e-05,1.76134]
[1778396534250,43.67,80774.06,0.0,0.98892,1e-05,1.7597]
[1778396539285,43.67,80774.91,0.0,0.98893,1e-05,1.75842]
[1778396545326,43.67,80775.53,0.0,0.98894,1e-05,1.75749]
[1778396550363,43.67,80776.2,0.0,0.98895,1e-05,1.75648]
[1778396558419,43.67,80776.32,0.0,0.98896,1e-05,1.75446]
[1778396563453,43.67,80778.23,0.0,0.98898,1e-05,1.75159]
[1778396569495,43.67,80778.96,0.0,0.98899,1e-05,1.7505]
[1778396576546,43.67,80780.36,0.0,0.989,1e-05,1.7484]
[1778396581580,43.67,80780.37,0.0,0.989,1e-05,1.74839]
[1778396584603,43.67,80790.75,0.0,0.98912,1e-05,1.73291]
[1778396585609,43.67,80797.16,0.0,0.98919,1e-05,1.7234]
[1778396588630,43.67,80797.36,0.0,0.98919,1e-05,1.72311]
[1778396589638,43.67,80790.94,0.0,0.98912,1e-05,1.73263]
[1778396590650,43.67,80789.12,0.0,0.9891,1e-05,1.73533]
[1778396591693,43.67,80782.49,0.0,0.98903,1e-05,1.74522]
[1778396592664,43.67,80781.77,0.0,0.98902,1e-05,1.74629]
[1778396597699,43.67,80785.55,0.0,0.98906,1e-05,1.74065]
[1778396603742,43.67,80785.15,0.0,0.98906,1e-05,1.74125]
[1778396610790,43.67,80782.77,0.0,0.98903,1e-05,1.7448]
[1778396615829,43.67,80781.83,0.0,0.98903,1e-05,1.74437]
[1778396620865,43.67,80781.14,0.0,0.98902,1e-05,1.7454]
[1778396630933,43.67,80781.64,0.0,0.98903,1e-05,1.74465]
[1778396633956,43.67,80775.29,0.0,0.98896,1e-05,1.75416]
[1778396634964,43.67,80770.06,0.0,0.9889,1e-05,1.76203]
[1778396641004,43.67,80768.57,0.0,0.98888,1e-05,1.76427]
[1778396645032,43.67,80758.17,0.0,0.98877,1e-05,1.78002]
[1778396652081,43.67,80753.52,0.0,0.98872,1e-05,1.78709]
[1778396657115,43.67,80748.66,0.0,0.98866,1e-05,1.79451]
[1778396662183,43.67,80747.71,0.0,0.98865,1e-05,1.79596]
[1778396667185,43.67,80750.5,0.0,0.98868,1e-05,1.7917]
[1778396672254,43.67,80752.51,0.0,0.98872,1e-05,1.78677]
[1778396677256,43.67,80752.82,0.0,0.98872,1e-05,1.78629]
[1778396682324,43.67,80751.86,0.0,0.98871,1e-05,1.78776]
[1778396688342,43.67,80752.5,0.0,0.98872,1e-05,1.78678]
[1778396693373,43.67,80756.38,0.0,0.98876,1e-05,1.78088]
[1778396698406,43.67,80750.24,0.0,0.98869,1e-05,1.79023]
[1778396703442,43.67,80744.88,0.0,0.98863,1e-05,1.79843]
[1778396707470,43.67,80750.46,0.0,0.98869,1e-05,1.78989]
[1778396708478,43.67,80759.83,0.0,0.9888,1e-05,1.77564]
[1778396709485,43.67,80759.39,0.0,0.98879,1e-05,1.77631]
[1778396714521,43.67,80761.42,0.0,0.98882,1e-05,1.77323]
[1778396721570,43.67,80762.47,0.0,0.98883,1e-05,1.77164]
[1778396728620,43.67,80765.56,0.0,0.98886,1e-05,1.76697]
[1778396739697,43.67,80767.35,0.0,0.98889,1e-05,1.76242]
[1778396744731,43.67,80769.32,0.0,0.98891,1e-05,1.75945]
[1778396749766,43.67,80769.82,0.0,0.98892,1e-05,1.7587]
[1778396754802,43.67,80762.52,0.0,0.98884,1e-05,1.76971]
[1778396759837,43.67,80760.02,0.0,0.98881,1e-05,1.77349]
[1778396763865,43.67,80768.11,0.0,0.9889,1e-05,1.76127]
[1778396764872,43.67,80768.46,0.0,0.9889,1e-05,1.76074]
[1778396769907,43.67,80770.25,0.0,0.98892,1e-05,1.75805]
[1778396774942,43.67,80770.86,0.0,0.98893,1e-05,1.75713]
[1778396779977,43.67,80772.01,0.0,0.98894,1e-05,1.7554]
[1778396785012,43.67,80772.96,0.0,0.98895,1e-05,1.75398]
[1778396790049,43.67,80776.29,0.0,0.98899,1e-05,1.74898]
[1778396796089,43.67,80772.0,0.0,0.98896,1e-05,1.75358]
[1778396802131,43.67,80769.47,0.0,0.98893,1e-05,1.75738]
[1778396808173,43.67,80769.05,0.0,0.98892,1e-05,1.75801]
[1778396813238,43.67,80767.33,0.0,0.9889,1e-05,1.7606]
[1778396818243,43.67,80769.53,0.0,0.98893,1e-05,1.75729]
[1778396823278,43.67,80763.21,0.0,0.98886,1e-05,1.76681]
[1778396831334,43.67,80762.49,0.0,0.98885,1e-05,1.7679]
[1778396840396,43.67,80758.47,0.0,0.98881,1e-05,1.77399]
[1778396845432,43.67,80757.76,0.0,0.9888,1e-05,1.77506]
[1778396851474,43.67,80760.03,0.0,0.98883,1e-05,1.76977]
[1778396856509,43.67,80760.57,0.0,0.98884,1e-05,1.76895]
[1778396861544,43.67,80758.05,0.0,0.98881,1e-05,1.77277]
[1778396866579,43.67,80756.77,0.0,0.9888,1e-05,1.77471]
[1778396871613,43.67,80755.75,0.0,0.98879,1e-05,1.77625]
[1778396878666,43.67,80754.32,0.0,0.98877,1e-05,1.77842]
[1778396883703,43.67,80749.28,0.0,0.98871,1e-05,1.78609]
[1778396885717,43.67,80747.81,0.0,0.9887,1e-05,1.78833]
[1778396890752,43.67,80750.16,0.0,0.98872,1e-05,1.78475]
[1778396897801,43.67,80751.47,0.0,0.98874,1e-05,1.78276]
[1778396903873,43.67,80752.05,0.0,0.98874,1e-05,1.78187]
[1778396911898,43.67,80752.85,0.0,0.98876,1e-05,1.7788]
[1778396918947,43.67,80753.13,0.0,0.98877,1e-05,1.77837]
[1778396923982,43.67,80758.63,0.0,0.98883,1e-05,1.77003]
[1778396929024,43.67,80762.07,0.0,0.98887,1e-05,1.76483]
[1778396934090,43.67,80765.14,0.0,0.9889,1e-05,1.7602]
[1778396943123,43.67,80765.54,0.0,0.98891,1e-05,1.7596]
[1778396949163,43.67,80768.77,0.0,0.98894,1e-05,1.75474]
[1778396954230,43.67,80769.03,0.0,0.98894,1e-05,1.75435]
[1778396959234,43.67,80769.25,0.0,0.98895,1e-05,1.75402]
[1778396964300,43.67,80769.71,0.0,0.98895,1e-05,1.75333]
[1778396971318,43.67,80766.71,0.0,0.98893,1e-05,1.75599]
[1778396981389,43.67,80768.48,0.0,0.98895,1e-05,1.75333]
[1778396986425,43.67,80766.25,0.0,0.98893,1e-05,1.75668]
[1778396991460,43.67,80766.48,0.0,0.98893,1e-05,1.75634]
[1778397000523,43.67,80765.33,0.0,0.98892,1e-05,1.75807]
[1778397005558,43.67,80764.56,0.0,0.98891,1e-05,1.75923]
[1778397014650,43.67,80764.82,0.0,0.98891,1e-05,1.75884]
[1778397019657,43.67,80763.51,0.0,0.9889,1e-05,1.76081]
[1778397024722,43.67,80763.34,0.0,0.98889,1e-05,1.76107]
[1778397029726,43.67,80763.34,0.0,0.98889,1e-05,1.76107]
[1778397034792,43.67,80763.02,0.0,0.9889,1e-05,1.7597]
[1778397042816,43.67,80762.8,0.0,0.9889,1e-05,1.76003]
[1778397047851,43.67,80760.18,0.0,0.98887,1e-05,1.76398]
[1778397052891,43.67,80760.0,0.0,0.98887,1e-05,1.76425]
[1778397058931,43.67,80760.01,0.0,0.98887,1e-05,1.76424]
[1778397064972,43.67,80759.98,0.0,0.98887,1e-05,1.76428]
[1778397070009,43.67,80760.14,0.0,0.98887,1e-05,1.76404]
[1778397075079,43.67,80760.72,0.0,0.98888,1e-05,1.76317]
[1778397081087,43.67,80761.0,0.0,0.98888,1e-05,1.76274]
[1778397088136,43.67,80761.14,0.0,0.98888,1e-05,1.76253]
[1778397093171,43.67,80761.37,0.0,0.98889,1e-05,1.76034]
[1778397098206,43.67,80758.45,0.0,0.98886,1e-05,1.76474]
[1778397105260,43.67,80760.17,0.0,0.98888,1e-05,1.76214]
[1778397111301,43.67,80760.36,0.0,0.98888,1e-05,1.76186]
[1778397118346,43.67,80760.5,0.0,0.98888,1e-05,1.76165]
[1778397123381,43.67,80761.02,0.0,0.98889,1e-05,1.76086]
[1778397129424,43.67,80761.14,0.0,0.98889,1e-05,1.76068]
[1778397135501,43.67,80760.71,0.0,0.98889,1e-05,1.76133]
[1778397143521,43.67,80760.88,0.0,0.98889,1e-05,1.76107]
[1778397155602,43.67,80761.19,0.0,0.9889,1e-05,1.75876]
[1778397165675,43.67,80761.49,0.0,0.98891,1e-05,1.7583]
[1778397175782,43.67,80761.78,0.0,0.98891,1e-05,1.75787]
[1778397182794,43.67,80761.86,0.0,0.98891,1e-05,1.75775]
[1778397189843,43.67,80764.0,0.0,0.98893,1e-05,1.75453]
[1778397195922,43.67,80761.43,0.0,0.98891,1e-05,1.7584]
[1778397205992,43.67,80761.62,0.0,0.98891,1e-05,1.75811]
[1778397214015,43.67,80761.85,0.0,0.98892,1e-05,1.75591]
[1778397226134,43.67,80762.03,0.0,0.98892,1e-05,1.75564]
[1778397234159,43.67,80762.07,0.0,0.98892,1e-05,1.75558]
[1778397241208,43.67,80762.11,0.0,0.98892,1e-05,1.75552]
[1778397246245,43.67,80761.98,0.0,0.98892,1e-05,1.75572]
[1778397256344,43.67,80761.78,0.0,0.98892,1e-05,1.75602]
[1778397266414,43.67,80761.82,0.0,0.98892,1e-05,1.75596]
[1778397271417,43.67,80761.89,0.0,0.98893,1e-05,1.75401]
[1778397276453,43.67,80761.21,0.0,0.98893,1e-05,1.75503]
[1778397282497,43.67,80760.72,0.0,0.98892,1e-05,1.75577]
[1778397284509,43.67,80754.04,0.0,0.98885,1e-05,1.76584]
[1778397285516,43.68,80742.27,0.0,0.98871,1e-05,1.78402]
[1778397286557,43.68,80736.67,0.0,0.98865,1e-05,1.79286]
[1778397289544,43.67,80729.94,0.0,0.98858,1e-05,1.80171]
[1778397294579,43.65,80725.5,0.0,0.98856,1e-05,1.80413]
[1778397299614,43.62,80720.74,0.0,0.98855,1e-05,1.80618]
[1778397304648,43.6,80719.06,0.0,0.98856,1e-05,1.80442]
[1778397308676,43.59,80713.68,0.0,0.98852,1e-05,1.80926]
[1778397313712,43.57,80716.36,0.0,0.98859,1e-05,1.80085]
[1778397318747,43.55,80714.21,0.0,0.98859,1e-05,1.79993]
[1778397325796,43.52,80713.37,0.0,0.98862,1e-05,1.79536]
[1778397331838,43.5,80710.99,0.0,0.98865,1e-05,1.79217]
[1778397336907,43.48,80709.04,0.0,0.98865,1e-05,1.79107]
[1778397342915,43.45,80708.22,0.0,0.98868,1e-05,1.78746]
[1778397347949,43.43,80707.71,0.0,0.9887,1e-05,1.78423]
[1778397352985,43.42,80708.04,0.0,0.98874,1e-05,1.77975]
[1778397356023,43.42,80715.8,0.0,0.98882,1e-05,1.76783]
[1778397357050,43.42,80721.02,0.0,0.98888,1e-05,1.76027]
[1778397363056,43.43,80722.29,0.0,0.98888,1e-05,1.7606]
[1778397370109,43.44,80723.68,0.0,0.98887,1e-05,1.76113]
[1778397375144,43.45,80727.87,0.0,0.98891,1e-05,1.75668]
[1778397380179,43.45,80725.23,0.0,0.98888,1e-05,1.75979]
[1778397386222,43.43,80722.4,0.0,0.98888,1e-05,1.76077]
[1778397391257,43.42,80720.17,0.0,0.98888,1e-05,1.75959]
[1778397397343,43.4,80718.88,0.0,0.98889,1e-05,1.75834]
[1778397404348,43.38,80718.88,0.0,0.98892,1e-05,1.75465]
[1778397409383,43.37,80719.22,0.0,0.98894,1e-05,1.75156]
[1778397417485,43.35,80719.51,0.0,0.98897,1e-05,1.74707]
[1778397427562,43.35,80719.31,0.0,0.98898,1e-05,1.74614]
[1778397430536,43.35,80725.53,0.0,0.98904,1e-05,1.73805]
[1778397433563,43.36,80729.33,0.0,0.98907,1e-05,1.73367]
[1778397438597,43.37,80730.55,0.0,0.98907,1e-05,1.73404]
[1778397440612,43.37,80736.31,0.0,0.98913,1e-05,1.72629]
[1778397445646,43.38,80738.88,0.0,0.98914,1e-05,1.72467]
[1778397451688,43.4,80740.51,0.0,0.98915,1e-05,1.72303]
[1778397457773,43.41,80743.11,0.0,0.98916,1e-05,1.72174]
[1778397463772,43.42,80747.38,0.0,0.98919,1e-05,1.71794]
[1778397468808,43.43,80748.52,0.0,0.98918,1e-05,1.71835]
[1778397473841,43.44,80753.47,0.0,0.98922,1e-05,1.71352]
[1778397478876,43.45,80754.09,0.0,0.98921,1e-05,1.71472]
[1778397482904,43.46,80759.94,0.0,0.98926,1e-05,1.70778]
[1778397487940,43.47,80760.75,0.0,0.98925,1e-05,1.70873]
[1778397492974,43.48,80761.07,0.0,0.98924,1e-05,1.71039]
[1778397498053,43.49,80763.95,0.0,0.98926,1e-05,1.70825]
[1778397507073,43.51,80763.67,0.0,0.98923,1e-05,1.71251]
[1778397514122,43.53,80764.39,0.0,0.98922,1e-05,1.71259]
[1778397525199,43.55,80764.59,0.0,0.98919,1e-05,1.7169]
[1778397530234,43.56,80764.19,0.0,0.98917,1e-05,1.71955]
[1778397538335,43.58,80764.13,0.0,0.98915,1e-05,1.72289]
[1778397544332,43.59,80764.62,0.0,0.98914,1e-05,1.72456]
[1778397550380,43.6,80763.96,0.0,0.98911,1e-05,1.72793]
[1778397555411,43.61,80761.03,0.0,0.98907,1e-05,1.73424]
[1778397562459,43.62,80761.33,0.0,0.98905,1e-05,1.73645]
[1778397567494,43.63,80755.77,0.0,0.98898,1e-05,1.74663]
[1778397569508,43.63,80752.93,0.0,0.98894,1e-05,1.75161]
[1778397574543,43.64,80751.98,0.0,0.98893,1e-05,1.75293]
[1778397580585,43.65,80751.0,0.0,0.9889,1e-05,1.75649]
[1778397585622,43.66,80747.33,0.0,0.98885,1e-05,1.76371]
[1778397590657,43.67,80746.69,0.0,0.98883,1e-05,1.76633]
[1778397595698,43.68,80745.11,0.0,0.9888,1e-05,1.77034]
[1778397600735,43.68,80744.71,0.0,0.98878,1e-05,1.77255]
[1778397606779,43.69,80746.6,0.0,0.98879,1e-05,1.77163]
[1778397611815,43.68,80745.94,0.0,0.9888,1e-05,1.77084]
[1778397618900,43.68,80745.4,0.0,0.98879,1e-05,1.77169]
[1778397626920,43.7,80744.7,0.0,0.98876,1e-05,1.77537]
[1778397634976,43.71,80745.42,0.0,0.98876,1e-05,1.77543]
[1778397644040,43.73,80744.59,0.0,0.98873,1e-05,1.77975]
[1778397649076,43.73,80744.19,0.0,0.98871,1e-05,1.78204]
[1778397656123,43.75,80744.75,0.0,0.9887,1e-05,1.78352]
[1778397662165,43.75,80746.01,0.0,0.9887,1e-05,1.78356]
[1778397667200,43.76,80746.81,0.0,0.9887,1e-05,1.78394]
[1778397673242,43.77,80748.69,0.0,0.98871,1e-05,1.78301]
[1778397678278,43.78,80749.15,0.0,0.9887,1e-05,1.78389]
[1778397683313,43.79,80749.43,0.0,0.98869,1e-05,1.78502]
[1778397687339,43.79,80754.72,0.0,0.98874,1e-05,1.77824]
[1778397693382,43.8,80754.24,0.0,0.98873,1e-05,1.77901]
[1778397698417,43.81,80753.38,0.0,0.98871,1e-05,1.78189]
[1778397706473,43.82,80752.0,0.0,0.98868,1e-05,1.78642]
[1778397711509,43.83,80756.15,0.0,0.98872,1e-05,1.78159]
[1778397717551,43.84,80757.51,0.0,0.98872,1e-05,1.78135]
[1778397722587,43.84,80759.28,0.0,0.98873,1e-05,1.78017]
[1778397727623,43.85,80763.38,0.0,0.98876,1e-05,1.77548]
[1778397732656,43.86,80763.0,0.0,0.98875,1e-05,1.77759]
[1778397739706,43.87,80766.79,0.0,0.98877,1e-05,1.77405]
[1778397741721,43.87,80773.91,0.0,0.98885,1e-05,1.76394]
[1778397742727,43.87,80776.07,0.0,0.98887,1e-05,1.76102]
[1778397749813,43.89,80773.92,0.0,0.98883,1e-05,1.76663]
[1778397756825,43.9,80772.43,0.0,0.98881,1e-05,1.76935]
[1778397761863,43.9,80771.27,0.0,0.98878,1e-05,1.77274]
[1778397767906,43.91,80771.9,0.0,0.98877,1e-05,1.77374]
[1778397772940,43.92,80769.64,0.0,0.98874,1e-05,1.77874]
[1778397777976,43.93,80769.43,0.0,0.98872,1e-05,1.78061]
[1778397783009,43.94,80769.38,0.0,0.98871,1e-05,1.78222]
[1778397788052,43.94,80769.52,0.0,0.9887,1e-05,1.78353]
[1778397790066,43.94,80762.89,0.0,0.98863,1e-05,1.79306]
[1778397795101,43.93,80761.88,0.0,0.98863,1e-05,1.79266]
[1778397800165,43.94,80760.9,0.0,0.98861,1e-05,1.79592]
[1778397806226,43.95,80760.9,0.0,0.9886,1e-05,1.79741]
[1778397812269,43.96,80761.24,0.0,0.9886,1e-05,1.79715]
[1778397818311,43.97,80760.55,0.0,0.98858,1e-05,1.80007]
[1778397825361,43.98,80759.73,0.0,0.98855,1e-05,1.80351]
[1778397830376,43.98,80758.46,0.0,0.98853,1e-05,1.80701]
[1778397835431,43.99,80755.04,0.0,0.98848,1e-05,1.81381]
[1778397839459,44.0,80753.04,0.0,0.98845,1e-05,1.81806]
[1778397844493,43.99,80751.77,0.0,0.98844,1e-05,1.81913]
[1778397849531,43.98,80749.2,0.0,0.98842,1e-05,1.821]
[1778397854564,43.96,80748.88,0.0,0.98845,1e-05,1.81715]
[1778397859599,43.94,80749.51,0.0,0.98849,1e-05,1.81187]
[1778397866649,43.91,80752.32,0.0,0.98857,1e-05,1.8016]
[1778397872690,43.91,80754.04,0.0,0.9886,1e-05,1.79625]
[1778397879742,43.91,80756.94,0.0,0.98864,1e-05,1.79182]
[1778397884777,43.91,80758.43,0.0,0.98865,1e-05,1.78956]
[1778397890801,43.91,80758.6,0.0,0.98865,1e-05,1.7893]
[1778397898876,43.91,80760.25,0.0,0.98867,1e-05,1.78679]
[1778397906931,43.91,80761.81,0.0,0.98869,1e-05,1.78442]
[1778397911965,43.91,80760.78,0.0,0.98868,1e-05,1.78598]
[1778397917001,43.91,80760.8,0.0,0.98868,1e-05,1.78595]
[1778397922036,43.91,80761.44,0.0,0.98869,1e-05,1.78498]
[1778397927070,43.91,80761.88,0.0,0.98869,1e-05,1.78431]
[1778397933113,43.91,80761.96,0.0,0.9887,1e-05,1.78232]
[1778397939158,43.91,80761.38,0.0,0.9887,1e-05,1.7832]
[1778397947214,43.91,80761.04,0.0,0.98869,1e-05,1.78371]
[1778397953255,43.91,80761.41,0.0,0.9887,1e-05,1.78315]
[1778397959298,43.91,80758.01,0.0,0.98866,1e-05,1.78832]
[1778397968361,43.91,80754.82,0.0,0.98862,1e-05,1.79317]
[1778397973395,43.91,80752.14,0.0,0.98859,1e-05,1.79726]
[1778397981431,43.91,80751.98,0.0,0.98859,1e-05,1.79751]
[1778397987494,43.91,80748.68,0.0,0.98855,1e-05,1.80256]
[1778397992529,43.91,80747.86,0.0,0.98856,1e-05,1.80192]
[1778397997568,43.91,80747.35,0.0,0.98855,1e-05,1.8027]
[1778397998578,43.91,80769.5,0.0,0.9888,1e-05,1.76904]
[1778397999581,43.91,80777.91,0.0,0.98889,1e-05,1.7564]
[1778398005624,43.92,80781.58,0.0,0.98892,1e-05,1.75196]
[1778398010659,43.92,80777.48,0.0,0.98887,1e-05,1.75985]
[1778398015694,43.93,80778.74,0.0,0.98887,1e-05,1.75965]
[1778398021736,43.94,80776.1,0.0,0.98882,1e-05,1.76559]
[1778398026770,43.95,80776.84,0.0,0.98882,1e-05,1.7661]
[1778398031812,43.96,80776.15,0.0,0.9888,1e-05,1.76873]
[1778398036841,43.96,80778.02,0.0,0.98881,1e-05,1.7675]
[1778398041858,43.97,80776.0,0.0,0.98878,1e-05,1.77212]
[1778398047918,43.98,80774.76,0.0,0.98875,1e-05,1.77587]
[1778398053960,43.99,80774.37,0.0,0.98874,1e-05,1.77645]
[1778398061999,44.0,80773.49,0.0,0.98872,1e-05,1.78029]
[1778398067051,44.01,80772.24,0.0,0.98869,1e-05,1.78376]
[1778398069065,44.01,80766.97,0.0,0.98863,1e-05,1.79239]
[1778398071079,44.02,80765.62,0.0,0.98861,1e-05,1.79505]
[1778398076114,44.02,80767.76,0.0,0.98862,1e-05,1.79328]
[1778398081152,44.03,80768.65,0.0,0.98862,1e-05,1.79341]
[1778398087191,44.04,80767.02,0.0,0.98859,1e-05,1.79761]
[1778398092210,44.05,80768.41,0.0,0.98859,1e-05,1.79691]
[1778398101289,44.06,80768.88,0.0,0.98858,1e-05,1.79874]
[1778398107330,44.07,80771.01,0.0,0.98859,1e-05,1.7972]
[1778398112365,44.07,80772.59,0.0,0.98861,1e-05,1.79433]
[1778398117401,44.08,80772.21,0.0,0.9886,1e-05,1.79635]
[1778398122421,44.09,80771.88,0.0,0.98858,1e-05,1.79826]
[1778398128477,44.09,80771.88,0.0,0.98857,1e-05,1.79993]
[1778398134520,44.1,80771.01,0.0,0.98855,1e-05,1.80315]
[1778398139555,44.11,80770.55,0.0,0.98853,1e-05,1.80517]
[1778398144589,44.12,80768.27,0.0,0.9885,1e-05,1.80994]
[1778398151623,44.12,80769.17,0.0,0.98849,1e-05,1.81035]
[1778398156675,44.13,80769.61,0.0,0.98849,1e-05,1.81094]
[1778398161694,44.14,80769.86,0.0,0.98848,1e-05,1.81184]
[1778398166741,44.14,80769.86,0.0,0.98847,1e-05,1.8131]
[1778398171764,44.15,80770.1,0.0,0.98848,1e-05,1.81187]
[1778398176811,44.15,80770.1,0.0,0.98847,1e-05,1.8129]
[1778398181834,44.16,80771.35,0.0,0.98848,1e-05,1.81205]
[1778398186883,44.16,80771.4,0.0,0.98847,1e-05,1.8133]
[1778398191904,44.17,80770.76,0.0,0.98845,1e-05,1.8156]
[1778398197961,44.16,80770.76,0.0,0.98847,1e-05,1.81261]
[1778398212065,44.1,80770.76,0.0,0.98856,1e-05,1.80059]
[1778398217097,44.08,80770.69,0.0,0.98859,1e-05,1.7965]
[1778398222118,44.06,80770.75,0.0,0.98862,1e-05,1.79226]
[1778398228174,44.03,80766.87,0.0,0.98862,1e-05,1.7932]
[1778398233209,44.01,80768.75,0.0,0.98868,1e-05,1.78435]
[1778398239250,43.99,80770.37,0.0,0.98873,1e-05,1.77703]
[1778398244293,43.97,80770.08,0.0,0.98876,1e-05,1.77343]
[1778398251336,43.94,80768.74,0.0,0.98878,1e-05,1.76984]
[1778398262401,43.9,80767.13,0.0,0.98883,1e-05,1.76354]
[1778398272489,43.86,80766.58,0.0,0.98888,1e-05,1.75657]
[1778398278530,43.84,80766.17,0.0,0.98891,1e-05,1.75259]
[1778398288597,43.81,80765.78,0.0,0.98896,1e-05,1.74562]
[1778398295648,43.78,80764.91,0.0,0.989,1e-05,1.73914]
[1778398300683,43.76,80764.71,0.0,0.98903,1e-05,1.73579]
[1778398305726,43.74,80764.61,0.0,0.98905,1e-05,1.73233]
[1778398311761,43.72,80764.45,0.0,0.98908,1e-05,1.72828]
[1778398317804,43.7,80764.56,0.0,0.98912,1e-05,1.72389]
[1778398322839,43.68,80767.58,0.0,0.98917,1e-05,1.71594]
[1778398327874,43.67,80765.8,0.0,0.98918,1e-05,1.71521]
[1778398332911,43.65,80763.48,0.0,0.98918,1e-05,1.71528]
[1778398337948,43.63,80759.9,0.0,0.98916,1e-05,1.71725]
[1778398342981,43.62,80757.71,0.0,0.98916,1e-05,1.71721]
[1778398349023,43.6,80756.79,0.0,0.98918,1e-05,1.71467]
[1778398363119,43.56,80753.5,0.0,0.98922,1e-05,1.70884]
[1778398368156,43.54,80751.18,0.0,0.98922,1e-05,1.70916]
[1778398373259,43.52,80749.96,0.0,0.98923,1e-05,1.7079]
[1778398380241,43.5,80749.96,0.0,0.98926,1e-05,1.70364]
[1778398385279,43.49,80753.4,0.0,0.98932,1e-05,1.69559]
[1778398390314,43.47,80755.2,0.0,0.98936,1e-05,1.69001]
[1778398395349,43.46,80756.93,0.0,0.9894,1e-05,1.68458]
[1778398403405,43.44,80758.86,0.0,0.98945,1e-05,1.67718]
[1778398411462,43.42,80759.7,0.0,0.9895,1e-05,1.66967]
[1778398417503,43.4,80761.53,0.0,0.98955,1e-05,1.66372]
[1778398423611,43.38,80763.2,0.0,0.98959,1e-05,1.65804]
[1778398432610,43.36,80765.16,0.0,0.98964,1e-05,1.6504]
[1778398437646,43.35,80761.51,0.0,0.98962,1e-05,1.65304]
[1778398442681,43.33,80759.09,0.0,0.98962,1e-05,1.65387]
[1778398448723,43.32,80759.44,0.0,0.98964,1e-05,1.65016]
[1778398453822,43.3,80760.41,0.0,0.98968,1e-05,1.64559]
[1778398463893,43.28,80761.6,0.0,0.98973,1e-05,1.6387]
[1778398469869,43.26,80762.26,0.0,0.98975,1e-05,1.6347]
[1778398475912,43.25,80762.77,0.0,0.98979,1e-05,1.62919]
[1778398481953,43.23,80762.97,0.0,0.98982,1e-05,1.62596]
[1778398486989,43.22,80763.14,0.0,0.98983,1e-05,1.62425]
[1778398494103,43.22,80762.52,0.0,0.98982,1e-05,1.62514]
[1778398500079,43.22,80763.17,0.0,0.98983,1e-05,1.62421]
[1778398511157,43.22,80763.41,0.0,0.98983,1e-05,1.62387]
[1778398519214,43.22,80762.03,0.0,0.98982,1e-05,1.62584]
[1778398524313,43.22,80759.66,0.0,0.98979,1e-05,1.62924]
[1778398534383,43.22,80758.27,0.0,0.98979,1e-05,1.62947]
[1778398540361,43.22,80755.67,0.0,0.98976,1e-05,1.63321]
[1778398553458,43.22,80753.66,0.0,0.98974,1e-05,1.6361]
[1778398561514,43.22,80753.34,0.0,0.98974,1e-05,1.63656]
[1778398566549,43.22,80752.67,0.0,0.98973,1e-05,1.63753]
[1778398574605,43.22,80752.3,0.0,0.98973,1e-05,1.63806]
[1778398579640,43.22,80748.88,0.0,0.98969,1e-05,1.643]
[1778398584733,43.22,80751.06,0.0,0.98971,1e-05,1.63985]
[1778398590717,43.22,80752.71,0.0,0.98973,1e-05,1.63747]
[1778398595752,43.22,80753.87,0.0,0.98975,1e-05,1.63403]
[1778398604873,43.22,80756.59,0.0,0.98978,1e-05,1.63012]
[1778398613877,43.22,80756.31,0.0,0.98978,1e-05,1.63052]
[1778398618912,43.22,80758.5,0.0,0.9898,1e-05,1.62737]
[1778398623949,43.22,80758.32,0.0,0.9898,1e-05,1.62763]
[1778398632008,43.22,80758.13,0.0,0.9898,1e-05,1.6279]
[1778398637039,43.22,80757.69,0.0,0.98979,1e-05,1.62854]
[1778398642074,43.22,80756.42,0.0,0.98978,1e-05,1.63036]
[1778398651136,43.22,80756.47,0.0,0.98979,1e-05,1.62852]
[1778398658186,43.22,80756.47,0.0,0.98979,1e-05,1.62852]
[1778398663222,43.22,80757.02,0.0,0.9898,1e-05,1.62773]
[1778398668256,43.22,80757.04,0.0,0.9898,1e-05,1.6277]
[1778398674299,43.22,80756.73,0.0,0.98979,1e-05,1.62815]
[1778398676313,43.22,80762.79,0.0,0.98986,1e-05,1.61947]
[1778398681347,43.22,80765.1,0.0,0.98988,1e-05,1.61617]
[1778398686382,43.22,80766.92,0.0,0.9899,1e-05,1.61357]
[1778398691418,43.22,80767.73,0.0,0.98991,1e-05,1.61242]
[1778398696453,43.22,80767.06,0.0,0.9899,1e-05,1.61337]
[1778398701487,43.22,80764.55,0.0,0.98987,1e-05,1.61695]
[1778398706523,43.22,80763.71,0.0,0.98987,1e-05,1.61815]
[1778398711570,43.22,80762.0,0.0,0.98986,1e-05,1.61883]
[1778398718610,43.22,80761.84,0.0,0.98986,1e-05,1.61906]
[1778398724653,43.22,80760.67,0.0,0.98984,1e-05,1.62074]
[1778398729691,43.22,80760.17,0.0,0.98984,1e-05,1.62145]
[1778398734734,43.22,80757.96,0.0,0.98982,1e-05,1.62462]
[1778398739768,43.22,80757.2,0.0,0.98981,1e-05,1.6257]
[1778398744804,43.22,80756.62,0.0,0.9898,1e-05,1.62654]
[1778398750846,43.22,80755.97,0.0,0.9898,1e-05,1.62747]
[1778398755937,43.22,80755.54,0.0,0.98979,1e-05,1.62809]
[1778398761924,43.22,80753.8,0.0,0.98977,1e-05,1.63059]
[1778398763937,43.22,80748.51,0.0,0.98972,1e-05,1.6382]
[1778398768972,43.22,80747.15,0.0,0.9897,1e-05,1.64017]
[1778398776078,43.22,80746.94,0.0,0.98971,1e-05,1.63869]
[1778398782066,43.22,80746.94,0.0,0.98971,1e-05,1.63869]
[1778398792133,43.22,80746.59,0.0,0.98971,1e-05,1.6392]
[1778398797171,43.22,80747.71,0.0,0.98972,1e-05,1.63758]
[1778398802205,43.22,80750.99,0.0,0.98975,1e-05,1.63286]
[1778398807241,43.22,80750.22,0.0,0.98975,1e-05,1.63396]
[1778398816358,43.22,80749.48,0.0,0.98974,1e-05,1.63503]
[1778398822347,43.22,80747.14,0.0,0.98971,1e-05,1.6384]
[1778398831409,43.22,80747.14,0.0,0.98972,1e-05,1.63663]
[1778398836499,43.22,80747.6,0.0,0.98973,1e-05,1.63597]
[1778398846571,43.22,80747.42,0.0,0.98973,1e-05,1.63622]
[1778398856641,43.22,80747.09,0.0,0.98972,1e-05,1.6367]
[1778398862627,43.22,80746.88,0.0,0.98972,1e-05,1.637]
[1778398872698,43.22,80746.77,0.0,0.98972,1e-05,1.63716]
[1778398874711,43.22,80753.98,0.0,0.9898,1e-05,1.62679]
[1778398876725,43.22,80754.44,0.0,0.9898,1e-05,1.62613]
[1778398882767,43.22,80754.58,0.0,0.9898,1e-05,1.62593]
[1778398887802,43.22,80755.17,0.0,0.98981,1e-05,1.62508]
[1778398893844,43.22,80754.41,0.0,0.98981,1e-05,1.6244]
[1778398905928,43.22,80754.01,0.0,0.98981,1e-05,1.62498]
[1778398911970,43.22,80754.67,0.0,0.98981,1e-05,1.62403]
[1778398917062,43.22,80754.73,0.0,0.98981,1e-05,1.62395]
[1778398923048,43.22,80754.36,0.0,0.98981,1e-05,1.62448]
[1778398930096,43.22,80751.79,0.0,0.98978,1e-05,1.62816]
[1778398935132,43.22,80748.25,0.0,0.98975,1e-05,1.63325]
[1778398940167,43.24,80746.95,0.0,0.98972,1e-05,1.6376]
[1778398945202,43.25,80746.26,0.0,0.98969,1e-05,1.64164]
[1778398957348,43.29,80745.52,0.0,0.98963,1e-05,1.64866]
[1778398965348,43.31,80744.88,0.0,0.98959,1e-05,1.65426]
[1778398977429,43.35,80746.2,0.0,0.98956,1e-05,1.65923]
[1778398982467,43.36,80745.28,0.0,0.98953,1e-05,1.66339]
[1778398987558,43.37,80745.24,0.0,0.98951,1e-05,1.66623]
[1778398992593,43.39,80745.24,0.0,0.98949,1e-05,1.66899]
[1778398999585,43.41,80745.29,0.0,0.98946,1e-05,1.67273]
[1778399009655,43.43,80745.37,0.0,0.98943,1e-05,1.67743]
[1778399021740,43.46,80745.32,0.0,0.98939,1e-05,1.68201]
[1778399027787,43.48,80745.22,0.0,0.98937,1e-05,1.68527]
[1778399032875,43.48,80749.37,0.0,0.98941,1e-05,1.67918]
[1778399040879,43.48,80752.91,0.0,0.98945,1e-05,1.674]
[1778399049942,43.48,80756.15,0.0,0.98948,1e-05,1.66928]
[1778399063033,43.5,80758.67,0.0,0.98949,1e-05,1.66919]
[1778399071091,43.52,80759.15,0.0,0.98947,1e-05,1.67072]
[1778399083227,43.55,80760.51,0.0,0.98944,1e-05,1.67472]
[1778399089218,43.56,80767.0,0.0,0.98949,1e-05,1.66821]
[1778399090225,43.56,80772.5,0.0,0.98955,1e-05,1.66073]
[1778399091232,43.56,80773.24,0.0,0.98955,1e-05,1.66017]
[1778399099288,43.59,80773.25,0.0,0.98952,1e-05,1.66431]
[1778399103369,43.6,80763.05,0.0,0.9894,1e-05,1.68121]
[1778399105331,43.6,80763.05,0.0,0.98939,1e-05,1.68221]
[1778399109359,43.61,80756.77,0.0,0.98931,1e-05,1.69338]
[1778399112379,43.62,80753.4,0.0,0.98926,1e-05,1.69976]
[1778399118421,43.63,80753.21,0.0,0.98924,1e-05,1.70283]
[1778399123517,43.64,80754.79,0.0,0.98924,1e-05,1.70325]
[1778399129498,43.66,80756.08,0.0,0.98923,1e-05,1.70405]
[1778399139565,43.68,80756.28,0.0,0.98921,1e-05,1.70635]
[1778399145610,43.69,80757.57,0.0,0.98921,1e-05,1.70707]
[1778399148631,43.7,80762.68,0.0,0.98925,1e-05,1.70086]
[1778399153666,43.8,80762.8,0.0,0.9891,1e-05,1.72184]
[1778399162729,43.92,80762.19,0.0,0.98892,1e-05,1.74667]
[1778399170785,43.93,80761.35,0.0,0.98889,1e-05,1.75077]
[1778399175821,43.94,80759.96,0.0,0.98886,1e-05,1.75461]
[1778399181861,43.95,80759.19,0.0,0.98884,1e-05,1.75785]
[1778399187906,43.96,80758.88,0.0,0.98882,1e-05,1.76039]
[1778399193001,43.97,80759.68,0.0,0.98883,1e-05,1.75905]
[1778399198981,43.98,80761.91,0.0,0.98884,1e-05,1.75779]
[1778399200995,43.98,80769.46,0.0,0.98891,1e-05,1.7472]
[1778399208045,44.0,80769.11,0.0,0.98889,1e-05,1.75032]
[1778399213141,44.01,80766.68,0.0,0.98885,1e-05,1.75583]
[1778399219123,44.02,80765.7,0.0,0.98882,1e-05,1.75947]
[1778399224157,44.03,80765.12,0.0,0.9888,1e-05,1.76214]
[1778399229192,44.03,80764.72,0.0,0.98879,1e-05,1.76452]
[1778399238254,44.05,80764.19,0.0,0.98876,1e-05,1.76846]
[1778399244298,44.06,80763.32,0.0,0.98873,1e-05,1.77183]
[1778399250340,44.07,80763.63,0.0,0.98872,1e-05,1.77343]
[1778399261414,44.09,80762.99,0.0,0.9887,1e-05,1.77631]
[1778399271484,44.1,80762.37,0.0,0.98867,1e-05,1.78063]
[1778399279543,44.12,80761.82,0.0,0.98864,1e-05,1.7841]
[1778399289613,44.13,80761.75,0.0,0.98862,1e-05,1.78743]
[1778399299683,44.11,80761.56,0.0,0.98865,1e-05,1.78327]
[1778399308746,44.08,80761.54,0.0,0.9887,1e-05,1.77609]
[1778399313782,44.06,80761.33,0.0,0.98874,1e-05,1.77059]
[1778399318817,44.04,80761.24,0.0,0.98876,1e-05,1.76683]
[1778399323852,44.02,80760.11,0.0,0.98878,1e-05,1.76467]
[1778399328887,44.0,80760.25,0.0,0.98881,1e-05,1.76063]
[1778399333921,43.98,80762.59,0.0,0.98886,1e-05,1.75335]
[1778399340972,43.96,80760.49,0.0,0.98888,1e-05,1.7513]
[1778399346006,43.94,80760.55,0.0,0.98891,1e-05,1.74752]
[1778399351040,43.95,80760.0,0.0,0.98889,1e-05,1.75028]
[1778399364195,43.93,80760.34,0.0,0.98891,1e-05,1.7469]
[1778399374267,43.9,80760.35,0.0,0.98897,1e-05,1.73782]
[1778399381251,43.88,80760.49,0.0,0.98901,1e-05,1.73268]
[1778399389309,43.86,80755.65,0.0,0.98898,1e-05,1.73708]
[1778399394408,43.86,80755.65,0.0,0.98898,1e-05,1.73708]
[1778399400386,43.86,80753.5,0.0,0.98896,1e-05,1.74029]
[1778399405421,43.86,80752.93,0.0,0.98895,1e-05,1.74114]
[1778399414548,43.86,80751.09,0.0,0.98893,1e-05,1.7439]
[1778399420527,43.86,80751.36,0.0,0.98893,1e-05,1.74349]
[1778399425564,43.86,80750.48,0.0,0.98892,1e-05,1.74481]
[1778399428583,43.86,80745.03,0.0,0.98886,1e-05,1.75299]
[1778399433620,43.86,80743.77,0.0,0.98886,1e-05,1.75302]
[1778399438654,43.86,80742.64,0.0,0.98885,1e-05,1.75472]
[1778399443690,43.86,80741.37,0.0,0.98883,1e-05,1.75663]
[1778399448723,43.86,80743.8,0.0,0.98886,1e-05,1.75298]
[1778399454828,43.86,80745.94,0.0,0.98888,1e-05,1.74976]
[1778399460808,43.86,80749.27,0.0,0.98892,1e-05,1.74476]
[1778399465842,43.86,80751.03,0.0,0.98894,1e-05,1.74213]
[1778399472892,43.86,80751.39,0.0,0.98894,1e-05,1.74159]
[1778399477926,43.86,80752.25,0.0,0.98895,1e-05,1.7403]
[1778399483971,43.86,80753.33,0.0,0.98896,1e-05,1.73869]
[1778399492027,43.86,80755.46,0.0,0.989,1e-05,1.73366]
[1778399498069,43.86,80756.43,0.0,0.98901,1e-05,1.73221]
[1778399505185,43.86,80759.58,0.0,0.98904,1e-05,1.72752]
[1778399511160,43.86,80754.84,0.0,0.98899,1e-05,1.73458]
[1778399521230,43.86,80752.82,0.0,0.98897,1e-05,1.7376]
[1778399526265,43.86,80754.27,0.0,0.98899,1e-05,1.73543]
[1778399532307,43.86,80754.64,0.0,0.98899,1e-05,1.73488]
[1778399537341,43.86,80755.94,0.0,0.989,1e-05,1.73294]
[1778399542377,43.86,80756.43,0.0,0.98901,1e-05,1.73221]
[1778399547412,43.86,80755.6,0.0,0.989,1e-05,1.73345]
[1778399552447,43.86,80752.68,0.0,0.98898,1e-05,1.73595]
[1778399562517,43.86,80754.18,0.0,0.989,1e-05,1.73371]
[1778399567552,43.86,80754.14,0.0,0.989,1e-05,1.73377]
[1778399572588,43.86,80753.64,0.0,0.98899,1e-05,1.73452]
[1778399577622,43.86,80754.94,0.0,0.98901,1e-05,1.73258]
[1778399582657,43.86,80755.58,0.0,0.98901,1e-05,1.73163]
[1778399589706,43.86,80755.19,0.0,0.98901,1e-05,1.73221]
[1778399595818,43.86,80758.31,0.0,0.98904,1e-05,1.72756]
[1778399602797,43.86,80758.31,0.0,0.98904,1e-05,1.72756]
[1778399607831,43.86,80758.34,0.0,0.98904,1e-05,1.72752]
[1778399612866,43.86,80758.49,0.0,0.98906,1e-05,1.72545]
[1778399618912,43.86,80758.96,0.0,0.98906,1e-05,1.72475]
[1778399623944,43.86,80758.46,0.0,0.98906,1e-05,1.72549]
[1778399626965,43.86,80749.46,0.0,0.98896,1e-05,1.7389]
[1778399627972,43.86,80741.41,0.0,0.98887,1e-05,1.75097]
[1778399628979,43.86,80740.59,0.0,0.98886,1e-05,1.75221]
[1778399636114,43.86,80740.59,0.0,0.98886,1e-05,1.75221]
[1778399642069,43.86,80736.84,0.0,0.98882,1e-05,1.75785]
[1778399647105,43.86,80738.63,0.0,0.98884,1e-05,1.75516]
[1778399652139,43.86,80742.39,0.0,0.98888,1e-05,1.7495]
[1778399657175,43.87,80742.01,0.0,0.98886,1e-05,1.75139]
[1778399665232,43.87,80740.71,0.0,0.98884,1e-05,1.75465]
[1778399670267,43.87,80741.51,0.0,0.98885,1e-05,1.75344]
[1778399675301,43.88,80745.36,0.0,0.9889,1e-05,1.74678]
[1778399685371,43.9,80748.06,0.0,0.9889,1e-05,1.74605]
[1778399695439,43.91,80748.12,0.0,0.98888,1e-05,1.7492]
[1778399701484,43.92,80745.86,0.0,0.98884,1e-05,1.75449]
[1778399706606,43.93,80746.4,0.0,0.98883,1e-05,1.75522]
[1778399714580,43.94,80747.35,0.0,0.98883,1e-05,1.75622]
[1778399716681,43.94,80753.1,0.0,0.98889,1e-05,1.74819]
[1778399722632,43.95,80753.22,0.0,0.98887,1e-05,1.74989]
[1778399727668,43.96,80754.55,0.0,0.98888,1e-05,1.74945]
[1778399734718,43.97,80754.87,0.0,0.98888,1e-05,1.74925]
[1778399739752,43.98,80755.39,0.0,0.98887,1e-05,1.75]
[1778399744787,43.98,80755.25,0.0,0.98886,1e-05,1.75173]
[1778399749821,43.99,80752.83,0.0,0.98882,1e-05,1.75686]
[1778399756871,44.0,80750.24,0.0,0.98878,1e-05,1.7628]
[1778399763920,44.01,80748.6,0.0,0.98874,1e-05,1.76726]
[1778399771062,44.02,80747.67,0.0,0.98872,1e-05,1.77063]
[1778399779025,44.03,80747.24,0.0,0.9887,1e-05,1.77348]
[1778399791202,44.05,80747.15,0.0,0.98868,1e-05,1.77523]
[1778399801272,44.06,80743.93,0.0,0.98863,1e-05,1.78279]
[1778399807221,44.07,80742.86,0.0,0.9886,1e-05,1.78576]
[1778399811342,44.07,80737.86,0.0,0.98854,1e-05,1.79389]
[1778399819306,44.09,80737.38,0.0,0.98851,1e-05,1.79854]
[1778399825347,44.11,80734.86,0.0,0.98844,1e-05,1.80745]
[1778399831482,44.14,80734.98,0.0,0.98841,1e-05,1.81226]
[1778399841552,44.18,80735.19,0.0,0.98835,1e-05,1.82017]
[1778399848508,44.2,80735.32,0.0,0.98831,1e-05,1.82566]
[1778399853562,44.22,80735.31,0.0,0.98829,1e-05,1.82778]
[1778399861694,44.25,80733.93,0.0,0.98823,1e-05,1.8363]
[1778399868656,44.28,80733.93,0.0,0.98819,1e-05,1.84179]
[1778399873691,44.3,80728.87,0.0,0.9881,1e-05,1.85353]
[1778399878726,44.32,80729.08,0.0,0.98808,1e-05,1.85699]
[1778399883761,44.33,80727.84,0.0,0.98803,1e-05,1.86266]
[1778399888801,44.35,80728.56,0.0,0.98801,1e-05,1.86521]
[1778399894843,44.37,80728.97,0.0,0.98799,1e-05,1.8689]
[1778399899879,44.39,80730.52,0.0,0.98798,1e-05,1.87004]
[1778399905925,44.41,80730.72,0.0,0.98795,1e-05,1.87395]
[1778399911963,44.43,80732.1,0.0,0.98795,1e-05,1.87399]
[1778399916998,44.45,80732.74,0.0,0.98793,1e-05,1.87642]
[1778399922036,44.46,80732.8,0.0,0.9879,1e-05,1.87973]
[1778399932198,44.49,80734.28,0.0,0.98787,1e-05,1.88415]
[1778399942268,44.52,80734.86,0.0,0.98783,1e-05,1.88986]
[1778399948217,44.54,80731.42,0.0,0.98776,1e-05,1.89921]
[1778399953253,44.56,80727.8,0.0,0.98769,1e-05,1.90815]
[1778399958288,44.57,80729.52,0.0,0.98769,1e-05,1.90859]
[1778399964335,44.59,80730.64,0.0,0.98767,1e-05,1.91121]
[1778399971379,44.61,80732.45,0.0,0.98767,1e-05,1.91068]
[1778399980441,44.64,80733.55,0.0,0.98764,1e-05,1.91445]
[1778399991518,44.67,80730.69,0.0,0.98756,1e-05,1.92564]
[1778399996553,44.68,80728.33,0.0,0.98751,1e-05,1.93177]
[1778400001336,44.68,80728.33,0.0,0.98751,1e-05,1.93177]
[1778400002937,44.68,80725.77,0.0,0.98748,1e-05,1.93573]
[1778400000089,44.68,80725.77,0.0,0.98748,1e-05,1.93573]
[1778400011207,44.68,80725.77,0.0,0.98748,1e-05,1.93573]
[1778400020734,44.68,80721.07,0.0,0.98743,1e-05,1.94327]
[1778400021825,44.68,80715.05,0.0,0.98735,1e-05,1.95295]
[1778400029799,44.68,80710.92,0.0,0.9873,1e-05,1.95962]
[1778400041882,44.68,80708.65,0.0,0.98729,1e-05,1.96128]
[1778400051952,44.68,80705.49,0.0,0.98725,1e-05,1.9664]
[1778400062118,44.68,80702.45,0.0,0.98721,1e-05,1.97133]
[1778400068067,44.68,80700.87,0.0,0.98719,1e-05,1.9739]
[1778400074110,44.68,80700.27,0.0,0.98718,1e-05,1.97487]
[1778400081158,44.68,80700.06,0.0,0.98718,1e-05,1.97522]
[1778400089216,44.68,80701.29,0.0,0.9872,1e-05,1.97322]
[1778400102407,44.68,80710.71,0.0,0.98733,1e-05,1.95593]
[1778400108348,44.68,80710.71,0.0,0.98733,1e-05,1.95593]
[1778400113383,44.68,80713.61,0.0,0.98736,1e-05,1.95125]
[1778400118419,44.68,80714.25,0.0,0.98737,1e-05,1.95022]
[1778400128489,44.68,80713.59,0.0,0.98736,1e-05,1.95129]
[1778400133523,44.68,80714.11,0.0,0.98737,1e-05,1.95031]
[1778400141580,44.68,80712.33,0.0,0.98735,1e-05,1.95291]
[1778400146615,44.68,80709.47,0.0,0.98731,1e-05,1.95735]
[1778400152758,44.68,80710.08,0.0,0.98734,1e-05,1.95416]
[1778400158699,44.68,80711.14,0.0,0.98735,1e-05,1.95243]
[1778400165750,44.68,80709.36,0.0,0.98733,1e-05,1.95514]
[1778400172898,44.68,80708.18,0.0,0.98731,1e-05,1.95691]
[1778400182968,44.68,80709.4,0.0,0.98733,1e-05,1.95481]
[1778400192940,44.67,80708.07,0.0,0.98732,1e-05,1.95671]
[1778400203108,44.69,80706.88,0.0,0.98728,1e-05,1.96159]
[1778400209053,44.69,80711.3,0.0,0.98733,1e-05,1.95435]
[1778400215095,44.69,80710.66,0.0,0.98734,1e-05,1.9532]
[1778400220130,44.69,80711.49,0.0,0.98735,1e-05,1.95172]
[1778400228192,44.68,80710.19,0.0,0.98734,1e-05,1.95356]
[1778400233226,44.68,80712.37,0.0,0.98736,1e-05,1.95005]
[1778400238262,44.68,80712.21,0.0,0.98736,1e-05,1.95031]
[1778400243391,44.68,80712.13,0.0,0.98736,1e-05,1.95044]
[1778400249340,44.68,80711.25,0.0,0.98735,1e-05,1.95174]
[1778400252361,44.68,80703.93,0.0,0.98726,1e-05,1.96344]
[1778400257397,44.68,80702.53,0.0,0.98725,1e-05,1.96544]
[1778400262431,44.68,80702.86,0.0,0.98725,1e-05,1.96465]
[1778400268472,44.68,80702.4,0.0,0.98725,1e-05,1.96518]
[1778400273508,44.68,80702.84,0.0,0.98727,1e-05,1.96245]
[1778400278544,44.68,80702.37,0.0,0.98726,1e-05,1.96296]
[1778400283673,44.68,80701.81,0.0,0.98726,1e-05,1.96368]
[1778400289620,44.68,80701.48,0.0,0.98725,1e-05,1.96422]
[1778400294655,44.68,80701.72,0.0,0.98726,1e-05,1.96383]
[1778400301705,44.68,80701.79,0.0,0.98726,1e-05,1.96371]
[1778400307746,44.68,80701.99,0.0,0.98726,1e-05,1.96339]
[1778400313884,44.68,80702.0,0.0,0.98726,1e-05,1.96337]
[1778400318827,44.68,80710.74,0.0,0.98737,1e-05,1.94925]
[1778400319834,44.68,80712.58,0.0,0.98739,1e-05,1.94629]
[1778400324869,44.68,80710.69,0.0,0.98737,1e-05,1.94933]
[1778400330911,44.68,80709.43,0.0,0.98735,1e-05,1.95136]
[1778400335946,44.68,80708.29,0.0,0.98735,1e-05,1.95119]
[1778400340981,44.68,80709.05,0.0,0.98736,1e-05,1.94996]
[1778400346032,44.68,80708.24,0.0,0.98735,1e-05,1.95127]
[1778400352153,44.68,80708.29,0.0,0.98735,1e-05,1.95119]
[1778400358116,44.68,80708.04,0.0,0.98734,1e-05,1.95221]
[1778400364158,44.7,80707.98,0.0,0.98731,1e-05,1.95596]
[1778400369193,44.71,80707.87,0.0,0.9873,1e-05,1.95794]
[1778400372213,44.71,80702.14,0.0,0.98723,1e-05,1.96722]
[1778400378257,44.71,80703.63,0.0,0.98725,1e-05,1.96462]
[1778400385306,44.7,80702.21,0.0,0.98723,1e-05,1.96657]
[1778400392435,44.72,80702.29,0.0,0.98722,1e-05,1.96849]
[1778400402505,44.75,80702.39,0.0,0.98717,1e-05,1.9741]
[1778400413500,44.77,80702.52,0.0,0.98714,1e-05,1.9789]
[1778400418538,44.79,80702.7,0.0,0.98712,1e-05,1.98141]
[1778400423573,44.8,80706.45,0.0,0.98715,1e-05,1.97812]
[1778400428607,44.81,80707.74,0.0,0.98714,1e-05,1.97884]
[1778400433643,44.82,80707.53,0.0,0.98712,1e-05,1.98196]
[1778400438678,44.84,80707.4,0.0,0.98709,1e-05,1.98492]
[1778400443713,44.85,80711.68,0.0,0.98713,1e-05,1.98069]
[1778400448748,44.86,80710.76,0.0,0.98709,1e-05,1.98492]
[1778400453783,44.87,80710.13,0.0,0.98708,1e-05,1.9866]
[1778400461924,44.89,80709.57,0.0,0.98704,1e-05,1.99179]
[1778400471993,44.92,80708.28,0.0,0.98698,1e-05,1.99917]
[1778400477951,44.93,80707.53,0.0,0.98695,1e-05,2.00352]
[1778400482986,44.95,80711.0,0.0,0.98698,1e-05,2.00045]
[1778400492134,44.96,80719.12,0.0,0.98706,1e-05,1.98938]
[1778400498095,44.97,80721.21,0.0,0.98706,1e-05,1.98916]
[1778400511189,45.0,80721.85,0.0,0.98703,1e-05,1.99292]
[1778400522267,45.03,80724.24,0.0,0.98701,1e-05,1.99523]
[1778400527299,45.04,80725.13,0.0,0.98701,1e-05,1.99633]
[1778400532414,45.04,80725.34,0.0,0.987,1e-05,1.99659]
[1778400538373,45.04,80725.34,0.0,0.98701,1e-05,1.99643]
[1778400543411,45.04,80727.66,0.0,0.98704,1e-05,1.99199]
[1778400548446,45.04,80727.79,0.0,0.98704,1e-05,1.99139]
[1778400553480,45.04,80728.41,0.0,0.98705,1e-05,1.99038]
[1778400562624,45.04,80729.92,0.0,0.98707,1e-05,1.98746]
[1778400572694,45.03,80730.69,0.0,0.98711,1e-05,1.98301]
[1778400578659,45.03,80738.5,0.0,0.98721,1e-05,1.96974]
[1778400581681,45.03,80746.27,0.0,0.9873,1e-05,1.95702]
[1778400582689,45.03,80751.35,0.0,0.98737,1e-05,1.94883]
[1778400587723,45.03,80753.87,0.0,0.9874,1e-05,1.94455]
[1778400590744,45.03,80762.31,0.0,0.9875,1e-05,1.93101]
[1778400595787,45.03,80767.2,0.0,0.98756,1e-05,1.92316]
[1778400598804,45.03,80770.02,0.0,0.98759,1e-05,1.91871]
[1778400601827,45.03,80774.37,0.0,0.98765,1e-05,1.9119]
[1778400603839,45.03,80789.0,0.0,0.98782,1e-05,1.88907]
[1778400604849,45.03,80796.95,0.0,0.98791,1e-05,1.8768]
[1778400609879,45.03,80795.44,0.0,0.98789,1e-05,1.87947]
[1778400614914,45.03,80795.85,0.0,0.9879,1e-05,1.8789]
[1778400619948,45.03,80791.94,0.0,0.98785,1e-05,1.88498]
[1778400627000,45.03,80792.62,0.0,0.98786,1e-05,1.88392]
[1778400632041,45.03,80788.61,0.0,0.98782,1e-05,1.88819]
[1778400637075,45.03,80782.02,0.0,0.98774,1e-05,1.89849]
[1778400642112,45.03,80782.24,0.0,0.98775,1e-05,1.89814]
[1778400647147,45.03,80785.35,0.0,0.98778,1e-05,1.89328]
[1778400653190,45.03,80788.54,0.0,0.98782,1e-05,1.8883]
[1778400658225,45.03,80791.63,0.0,0.98786,1e-05,1.88349]
[1778400663331,45.03,80791.98,0.0,0.98786,1e-05,1.88295]
[1778400669302,45.03,80792.36,0.0,0.98787,1e-05,1.88236]
[1778400671315,45.03,80786.44,0.0,0.9878,1e-05,1.89158]
[1778400676351,45.03,80786.68,0.0,0.9878,1e-05,1.8912]
[1778400681385,45.03,80789.98,0.0,0.98784,1e-05,1.88606]
[1778400687430,45.03,80792.7,0.0,0.98787,1e-05,1.88183]
[1778400692534,45.03,80792.94,0.0,0.98789,1e-05,1.87949]
[1778400698505,45.03,80789.45,0.0,0.98784,1e-05,1.88491]
[1778400702604,45.03,80779.87,0.0,0.98773,1e-05,1.89987]
[1778400710591,45.03,80779.23,0.0,0.98772,1e-05,1.90088]
[1778400716632,45.03,80779.07,0.0,0.98772,1e-05,1.90113]
[1778400721668,45.03,80778.11,0.0,0.98771,1e-05,1.90263]
[1778400727708,45.03,80776.8,0.0,0.98769,1e-05,1.90469]
[1778400732814,45.03,80777.14,0.0,0.9877,1e-05,1.90415]
[1778400742884,45.03,80777.34,0.0,0.9877,1e-05,1.90384]
[1778400752885,45.03,80777.2,0.0,0.98771,1e-05,1.90208]
[1778400759933,45.03,80777.67,0.0,0.98772,1e-05,1.90134]
[1778400767990,45.03,80777.75,0.0,0.98772,1e-05,1.90121]
[1778400773094,45.03,80775.68,0.0,0.98769,1e-05,1.90446]
[1778400781080,45.03,80776.04,0.0,0.9877,1e-05,1.9039]
[1778400786115,45.03,80775.98,0.0,0.9877,1e-05,1.90399]
[1778400793234,45.03,80776.19,0.0,0.9877,1e-05,1.90366]
[1778400803304,45.03,80779.23,0.0,0.98774,1e-05,1.89889]
[1778400812298,45.03,80779.12,0.0,0.98775,1e-05,1.89709]
[1778400817334,45.03,80777.01,0.0,0.98772,1e-05,1.90039]
[1778400823443,45.03,80775.71,0.0,0.98771,1e-05,1.90243]
[1778400829416,45.03,80777.66,0.0,0.98773,1e-05,1.89937]
[1778400838482,45.03,80777.77,0.0,0.98773,1e-05,1.8992]
[1778400843519,45.03,80778.16,0.0,0.98774,1e-05,1.89859]
[1778400848553,45.03,80778.12,0.0,0.98774,1e-05,1.89865]
[1778400853654,45.03,80778.56,0.0,0.98774,1e-05,1.89796]
[1778400863726,45.03,80779.25,0.0,0.98775,1e-05,1.89688]
[1778400873796,45.03,80777.54,0.0,0.98774,1e-05,1.89766]
[1778400879771,45.03,80775.26,0.0,0.98771,1e-05,1.90139]
[1778400890853,45.03,80771.57,0.0,0.98767,1e-05,1.90745]
[1778400895888,45.03,80769.12,0.0,0.98764,1e-05,1.9113]
[1778400900925,45.03,80770.0,0.0,0.98765,1e-05,1.90999]
[1778400905957,45.03,80768.58,0.0,0.98763,1e-05,1.91226]
[1778400910993,45.03,80770.21,0.0,0.98765,1e-05,1.90972]
[1778400916028,45.03,80769.19,0.0,0.98764,1e-05,1.91139]
[1778400922075,45.03,80770.75,0.0,0.98765,1e-05,1.90894]
[1778400927105,45.03,80770.27,0.0,0.98765,1e-05,1.90979]
[1778400932141,45.03,80768.95,0.0,0.98764,1e-05,1.90997]
[1778400938182,45.02,80767.2,0.0,0.98765,1e-05,1.90937]
[1778400943217,44.99,80763.71,0.0,0.98765,1e-05,1.90922]
[1778400948251,44.97,80762.11,0.0,0.98766,1e-05,1.90729]
[1778400954358,44.94,80760.95,0.0,0.9877,1e-05,1.90245]
[1778400959330,44.94,80754.23,0.0,0.98762,1e-05,1.91332]
[1778400961343,44.93,80758.3,0.0,0.98767,1e-05,1.90581]
[1778400962350,44.93,80756.83,0.0,0.98766,1e-05,1.90818]
[1778400967386,44.91,80755.87,0.0,0.98768,1e-05,1.9053]
[1778400972421,44.91,80754.63,0.0,0.98766,1e-05,1.9075]
[1778400977456,44.91,80748.69,0.0,0.98759,1e-05,1.91709]
[1778400979470,44.91,80748.14,0.0,0.98758,1e-05,1.918]
[1778400984509,44.92,80756.1,0.0,0.98768,1e-05,1.90553]
[1778400985516,44.92,80758.52,0.0,0.9877,1e-05,1.90176]
[1778400990550,44.92,80760.78,0.0,0.98773,1e-05,1.89845]
[1778400993571,44.9,80774.42,0.0,0.98793,1e-05,1.87187]
[1778400994578,44.9,80792.92,0.0,0.98815,1e-05,1.84227]
[1778400995587,44.89,80794.35,0.0,0.98817,1e-05,1.83908]
[1778401000619,44.87,80792.89,0.0,0.98819,1e-05,1.83641]
[1778401005654,44.84,80794.99,0.0,0.98825,1e-05,1.82833]
[1778401010690,44.82,80794.16,0.0,0.98828,1e-05,1.8248]
[1778401016731,44.79,80794.94,0.0,0.98833,1e-05,1.8179]
[1778401021830,44.77,80796.0,0.0,0.98838,1e-05,1.81064]
[1778401030831,44.72,80792.58,0.0,0.98841,1e-05,1.80743]
[1778401036873,44.7,80793.11,0.0,0.98845,1e-05,1.80111]
[1778401041970,44.68,80794.58,0.0,0.9885,1e-05,1.79437]
[1778401047951,44.65,80792.03,0.0,0.98852,1e-05,1.79282]
[1778401054999,44.62,80793.47,0.0,0.98859,1e-05,1.78251]
[1778401059030,44.6,80787.97,0.0,0.98855,1e-05,1.78724]
[1778401062113,44.59,80793.15,0.0,0.98863,1e-05,1.77681]
[1778401064068,44.58,80797.04,0.0,0.98869,1e-05,1.76926]
[1778401071114,44.55,80797.19,0.0,0.98873,1e-05,1.76311]
[1778401077156,44.53,80797.47,0.0,0.98877,1e-05,1.75767]
[1778401082191,44.51,80797.54,0.0,0.9888,1e-05,1.75343]
[1778401088233,44.48,80797.25,0.0,0.98884,1e-05,1.74894]
[1778401093268,44.46,80798.09,0.0,0.98888,1e-05,1.74366]
[1778401098303,44.44,80799.27,0.0,0.98892,1e-05,1.73792]
[1778401106360,44.41,80800.82,0.0,0.98898,1e-05,1.72938]
[1778401111395,44.39,80800.09,0.0,0.98901,1e-05,1.72473]
[1778401118444,44.36,80800.16,0.0,0.98905,1e-05,1.71929]
[1778401126501,44.33,80800.65,0.0,0.9891,1e-05,1.71251]
[1778401131538,44.32,80800.87,0.0,0.98913,1e-05,1.70846]
[1778401137578,44.29,80801.04,0.0,0.98917,1e-05,1.70381]
[1778401142674,44.28,80800.94,0.0,0.98919,1e-05,1.70034]
[1778401148661,44.25,80801.04,0.0,0.98922,1e-05,1.69592]
[1778401153704,44.24,80801.1,0.0,0.98925,1e-05,1.69231]
[1778401162816,44.21,80801.09,0.0,0.98929,1e-05,1.68609]
[1778401166788,44.19,80795.49,0.0,0.98925,1e-05,1.6915]
[1778401167794,44.19,80788.39,0.0,0.98918,1e-05,1.70116]
[1778401168802,44.18,80785.24,0.0,0.98915,1e-05,1.70506]
[1778401173837,44.18,80781.17,0.0,0.98913,1e-05,1.70776]
[1778401181950,44.18,80777.98,0.0,0.9891,1e-05,1.71244]
[1778401187935,44.18,80774.73,0.0,0.98906,1e-05,1.71723]
[1778401193977,44.18,80773.12,0.0,0.98904,1e-05,1.7196]
[1778401199012,44.18,80772.15,0.0,0.98903,1e-05,1.72104]
[1778401208076,44.18,80770.55,0.0,0.98902,1e-05,1.7234]
[1778401209088,44.18,80774.58,0.0,0.98906,1e-05,1.71745]
[1778401210092,44.18,80782.14,0.0,0.98914,1e-05,1.70633]
[1778401215126,44.18,80781.73,0.0,0.98914,1e-05,1.70693]
[1778401222234,44.18,80780.45,0.0,0.98912,1e-05,1.70881]
[1778401231238,44.18,80780.28,0.0,0.98913,1e-05,1.70721]
[1778401236273,44.18,80780.08,0.0,0.98913,1e-05,1.70751]
[1778401242315,44.18,80779.63,0.0,0.98913,1e-05,1.70817]
[1778401247350,44.18,80779.0,0.0,0.98912,1e-05,1.70909]
[1778401252446,44.18,80778.58,0.0,0.98911,1e-05,1.70971]
[1778401262516,44.18,80778.41,0.0,0.98911,1e-05,1.70996]
[1778401272591,44.18,80777.86,0.0,0.98911,1e-05,1.71077]
[1778401282659,44.18,80777.64,0.0,0.9891,1e-05,1.71109]
[1778401288644,44.18,80777.48,0.0,0.9891,1e-05,1.71133]
[1778401293673,44.18,80777.36,0.0,0.98911,1e-05,1.70965]
[1778401297700,44.18,80782.58,0.0,0.98917,1e-05,1.702]
[1778401302736,44.18,80781.98,0.0,0.98916,1e-05,1.70287]
[1778401308778,44.18,80780.98,0.0,0.98915,1e-05,1.70434]
[1778401313814,44.18,80780.45,0.0,0.98915,1e-05,1.70512]
[1778401318848,44.18,80780.3,0.0,0.98914,1e-05,1.70534]
[1778401324891,44.18,80784.65,0.0,0.98919,1e-05,1.69897]
[1778401327912,44.18,80789.9,0.0,0.98925,1e-05,1.69131]
[1778401332947,44.18,80791.12,0.0,0.98926,1e-05,1.68953]
[1778401337982,44.18,80792.1,0.0,0.98927,1e-05,1.6881]
[1778401343088,44.18,80792.48,0.0,0.98928,1e-05,1.68755]
[1778401353158,44.18,80794.08,0.0,0.9893,1e-05,1.68339]
[1778401360137,44.18,80795.65,0.0,0.98932,1e-05,1.68112]
[1778401366178,44.18,80795.82,0.0,0.98932,1e-05,1.68087]
[1778401373297,44.18,80795.81,0.0,0.98932,1e-05,1.68089]
[1778401379268,44.18,80796.55,0.0,0.98933,1e-05,1.67981]
[1778401384304,44.18,80800.15,0.0,0.98937,1e-05,1.6746]
[1778401392361,44.18,80799.61,0.0,0.98936,1e-05,1.67538]
[1778401398402,44.18,80800.48,0.0,0.98937,1e-05,1.67413]
[1778401403522,44.18,80804.27,0.0,0.98941,1e-05,1.66866]
[1778401409480,44.18,80804.92,0.0,0.98942,1e-05,1.66772]
[1778401414515,44.18,80803.99,0.0,0.98942,1e-05,1.66724]
[1778401421567,44.18,80805.19,0.0,0.98943,1e-05,1.66551]
[1778401426599,44.18,80804.47,0.0,0.98943,1e-05,1.66655]
[1778401433733,44.18,80802.75,0.0,0.98941,1e-05,1.66903]
[1778401438686,44.18,80809.61,0.0,0.98948,1e-05,1.65917]
[1778401443723,44.18,80807.37,0.0,0.98946,1e-05,1.66238]
[1778401448756,44.18,80807.71,0.0,0.98946,1e-05,1.66189]
[1778401453877,44.18,80806.54,0.0,0.98945,1e-05,1.66357]
[1778401462855,44.18,80805.6,0.0,0.98944,1e-05,1.66493]
[1778401467890,44.18,80805.44,0.0,0.98944,1e-05,1.66516]
[1778401472925,44.18,80807.28,0.0,0.98947,1e-05,1.66069]
[1778401477960,44.18,80809.93,0.0,0.9895,1e-05,1.65689]
[1778401482995,44.18,80808.68,0.0,0.98948,1e-05,1.65868]
[1778401488030,44.18,80802.94,0.0,0.98942,1e-05,1.66693]
[1778401493065,44.18,80801.63,0.0,0.98941,1e-05,1.66882]
[1778401499106,44.18,80801.83,0.0,0.98941,1e-05,1.66853]
[1778401504233,44.18,80806.61,0.0,0.98946,1e-05,1.66166]
[1778401510184,44.18,80806.04,0.0,0.98945,1e-05,1.66247]
[1778401515219,44.18,80805.7,0.0,0.98945,1e-05,1.66296]
[1778401520254,44.18,80805.92,0.0,0.98945,1e-05,1.66265]
[1778401525293,44.18,80808.18,0.0,0.98948,1e-05,1.6594]
[1778401526297,44.18,80817.5,0.0,0.98958,1e-05,1.64608]
[1778401527304,44.18,80818.82,0.0,0.98959,1e-05,1.6442]
[1778401529316,44.18,80825.61,0.0,0.98966,1e-05,1.63455]
[1778401534352,44.18,80837.01,0.0,0.98979,1e-05,1.61668]
[1778401536367,44.18,80850.03,0.0,0.98992,1e-05,1.59848]
[1778401537374,44.18,80855.33,0.0,0.98998,1e-05,1.59112]
[1778401539388,44.18,80861.14,0.0,0.99004,1e-05,1.58308]
[1778401541402,44.18,80876.09,0.0,0.99019,1e-05,1.56256]
[1778401542501,44.18,80881.63,0.0,0.99024,1e-05,1.55501]
[1778401546440,44.18,80868.05,0.0,0.99011,1e-05,1.57357]
[1778401551476,44.18,80866.44,0.0,0.99009,1e-05,1.57578]
[1778401554497,44.18,80861.89,0.0,0.99004,1e-05,1.58205]
[1778401559532,44.18,80864.2,0.0,0.99007,1e-05,1.57886]
[1778401564566,44.18,80866.95,0.0,0.99009,1e-05,1.57508]
[1778401566583,44.18,80873.6,0.0,0.99016,1e-05,1.56596]
[1778401571617,44.18,80865.95,0.0,0.99008,1e-05,1.57645]
[1778401574638,44.18,80858.96,0.0,0.99001,1e-05,1.58609]
[1778401582782,44.18,80856.2,0.0,0.98999,1e-05,1.58991]
[1778401588735,44.18,80857.97,0.0,0.99,1e-05,1.58746]
[1778401593771,44.18,80859.27,0.0,0.99003,1e-05,1.5839]
[1778401597799,44.18,80864.8,0.0,0.99008,1e-05,1.57628]
[1778401602834,44.18,80867.76,0.0,0.99011,1e-05,1.57221]
[1778401607868,44.18,80866.85,0.0,0.9901,1e-05,1.57346]
[1778401612904,44.18,80866.4,0.0,0.9901,1e-05,1.57408]
[1778401617938,44.18,80861.34,0.0,0.99005,1e-05,1.58105]
[1778401623062,44.18,80855.88,0.0,0.98999,1e-05,1.58859]
[1778401631031,44.18,80857.58,0.0,0.99001,1e-05,1.58624]
[1778401637073,44.18,80857.59,0.0,0.99001,1e-05,1.58623]
[1778401643204,44.18,80858.36,0.0,0.99002,1e-05,1.58516]
[1778401649160,44.18,80857.3,0.0,0.99001,1e-05,1.58663]
[1778401657215,44.18,80857.19,0.0,0.99002,1e-05,1.58502]
[1778401663344,44.18,80857.8,0.0,0.99002,1e-05,1.58417]
[1778401672320,44.18,80857.86,0.0,0.99002,1e-05,1.58409]
[1778401682389,44.18,80857.85,0.0,0.99002,1e-05,1.58411]
[1778401688431,44.18,80859.2,0.0,0.99004,1e-05,1.58224]
[1778401693466,44.18,80859.38,0.0,0.99004,1e-05,1.58199]
[1778401701523,44.18,80859.66,0.0,0.99004,1e-05,1.58161]
[1778401703537,44.18,80868.37,0.0,0.99013,1e-05,1.56963]
[1778401708572,44.18,80874.59,0.0,0.99019,1e-05,1.56112]
[1778401713608,44.18,80877.28,0.0,0.99023,1e-05,1.55571]
[1778401718642,44.18,80876.92,0.0,0.99023,1e-05,1.5562]
[1778401723678,44.18,80874.84,0.0,0.99021,1e-05,1.55903]
[1778401728717,44.18,80870.62,0.0,0.99016,1e-05,1.5648]
[1778401732745,44.18,80864.67,0.0,0.9901,1e-05,1.57295]
[1778401737779,44.18,80862.29,0.0,0.99008,1e-05,1.57623]
[1778401742814,44.18,80861.71,0.0,0.99007,1e-05,1.57702]
[1778401749864,44.18,80860.91,0.0,0.99007,1e-05,1.57813]
[1778401754899,44.18,80858.07,0.0,0.99004,1e-05,1.58204]
[1778401761948,44.18,80857.68,0.0,0.99003,1e-05,1.58258]
[1778401766983,44.18,80859.76,0.0,0.99005,1e-05,1.57971]
[1778401773113,44.18,80859.75,0.0,0.99006,1e-05,1.57797]
[1778401783184,44.18,80859.27,0.0,0.99006,1e-05,1.57863]
[1778401790148,44.18,80859.23,0.0,0.99006,1e-05,1.57868]
[1778401795178,44.18,80859.14,0.0,0.99006,1e-05,1.57881]
[1778401803324,44.18,80858.92,0.0,0.99006,1e-05,1.57911]
[1778401809278,44.18,80859.79,0.0,0.99007,1e-05,1.57791]
[1778401814313,44.18,80862.67,0.0,0.99009,1e-05,1.57395]
[1778401819348,44.18,80864.22,0.0,0.99011,1e-05,1.57182]
[1778401820372,44.18,80883.85,0.0,0.9903,1e-05,1.54506]
[1778401821365,44.18,80887.4,0.0,0.99034,1e-05,1.54026]
[1778401827412,44.18,80885.02,0.0,0.99032,1e-05,1.54347]
[1778401832447,44.18,80886.57,0.0,0.99034,1e-05,1.53965]
[1778401837482,44.18,80884.74,0.0,0.99032,1e-05,1.54212]
[1778401843524,44.18,80885.99,0.0,0.99034,1e-05,1.54043]
[1778401850574,44.18,80888.94,0.0,0.99037,1e-05,1.53645]
[1778401855608,44.18,80887.72,0.0,0.99035,1e-05,1.5381]
[1778401860644,44.18,80887.87,0.0,0.99035,1e-05,1.53789]
[1778401863665,44.18,80877.15,0.0,0.99025,1e-05,1.55241]
[1778401864674,44.18,80875.49,0.0,0.99023,1e-05,1.55467]
[1778401871805,44.18,80876.89,0.0,0.99025,1e-05,1.55276]
[1778401877761,44.18,80877.79,0.0,0.99026,1e-05,1.55154]
[1778401882797,44.18,80876.45,0.0,0.99024,1e-05,1.55336]
[1778401888839,44.18,80878.28,0.0,0.99026,1e-05,1.55087]
[1778401895888,44.18,80878.62,0.0,0.99027,1e-05,1.54868]
[1778401902015,44.18,80877.13,0.0,0.99026,1e-05,1.5507]
[1778401907973,44.18,80879.71,0.0,0.99029,1e-05,1.5472]
[1778401913007,44.18,80882.98,0.0,0.99032,1e-05,1.54277]
[1778401918042,44.18,80883.02,0.0,0.99032,1e-05,1.54272]
[1778401923077,44.18,80879.12,0.0,0.99028,1e-05,1.548]
[1778401930126,44.18,80879.94,0.0,0.99029,1e-05,1.54689]
[1778401932226,44.18,80873.79,0.0,0.99023,1e-05,1.55524]
[1778401942296,44.18,80867.6,0.0,0.99016,1e-05,1.56369]
[1778401949259,44.18,80869.54,0.0,0.99018,1e-05,1.56104]
[1778401954295,44.18,80867.96,0.0,0.99018,1e-05,1.56145]
[1778401957316,44.18,80862.73,0.0,0.99013,1e-05,1.56861]
[1778401962437,44.18,80861.21,0.0,0.99011,1e-05,1.57069]
[1778401970411,44.18,80863.4,0.0,0.99013,1e-05,1.56769]
[1778401975448,44.18,80866.54,0.0,0.99016,1e-05,1.56339]
[1778401980480,44.18,80864.82,0.0,0.99015,1e-05,1.56574]
[1778401985523,44.18,80863.09,0.0,0.99013,1e-05,1.56811]
[1778401989551,44.18,80860.82,0.0,0.99011,1e-05,1.57123]
[1778401994589,44.18,80860.03,0.0,0.9901,1e-05,1.57231]
[1778401999621,44.18,80858.72,0.0,0.99009,1e-05,1.57411]
[1778402002717,44.18,80866.22,0.0,0.99016,1e-05,1.56383]
[1778402004658,44.18,80867.18,0.0,0.99017,1e-05,1.56251]
[1778402009693,44.18,80873.91,0.0,0.99024,1e-05,1.55334]
[1778402011708,44.18,80868.24,0.0,0.99019,1e-05,1.55932]
[1778402012714,44.18,80861.22,0.0,0.99012,1e-05,1.56893]
[1778402013722,44.18,80859.27,0.0,0.9901,1e-05,1.5716]
[1778402021851,44.18,80861.18,0.0,0.99012,1e-05,1.56898]
[1778402027820,44.18,80862.64,0.0,0.99014,1e-05,1.56698]
[1778402032856,44.18,80864.32,0.0,0.99015,1e-05,1.56468]
[1778402035877,44.18,80858.54,0.0,0.9901,1e-05,1.57261]
[1778402040912,44.18,80856.5,0.0,0.99007,1e-05,1.57541]
[1778402046954,44.18,80849.96,0.0,0.99001,1e-05,1.58444]
[1778402052062,44.18,80846.81,0.0,0.98998,1e-05,1.5888]
[1778402058036,44.18,80844.55,0.0,0.98995,1e-05,1.59193]
[1778402063067,44.18,80842.53,0.0,0.98993,1e-05,1.59474]
[1778402070116,44.18,80842.16,0.0,0.98993,1e-05,1.59525]
[1778402079179,44.18,80839.53,0.0,0.98991,1e-05,1.59714]
[1778402084215,44.18,80838.23,0.0,0.9899,1e-05,1.59895]
[1778402092344,44.18,80836.78,0.0,0.98989,1e-05,1.60097]
[1778402098312,44.18,80836.67,0.0,0.98988,1e-05,1.60113]
[1778402106368,44.18,80836.01,0.0,0.98988,1e-05,1.60205]
[1778402112484,44.18,80835.58,0.0,0.98987,1e-05,1.60265]
[1778402119459,44.18,80835.23,0.0,0.98987,1e-05,1.60314]
[1778402125502,44.18,80836.96,0.0,0.98989,1e-05,1.60072]
[1778402130536,44.18,80839.05,0.0,0.98991,1e-05,1.59781]
[1778402136582,44.18,80843.85,0.0,0.98997,1e-05,1.58937]
[1778402141617,44.18,80849.44,0.0,0.99002,1e-05,1.58163]
[1778402146651,44.18,80852.14,0.0,0.99005,1e-05,1.5779]
[1778402151687,44.18,80856.24,0.0,0.99009,1e-05,1.57226]
[1778402154708,44.18,80859.11,0.0,0.99012,1e-05,1.56832]
[1778402159742,44.18,80856.83,0.0,0.9901,1e-05,1.57145]
[1778402164777,44.18,80854.1,0.0,0.99007,1e-05,1.5752]
[1778402170821,44.18,80853.37,0.0,0.99006,1e-05,1.57621]
[1778402175858,44.18,80855.09,0.0,0.99008,1e-05,1.57384]
[1778402180892,44.18,80854.82,0.0,0.99008,1e-05,1.57421]
[1778402185926,44.18,80854.39,0.0,0.99007,1e-05,1.5748]
[1778402190962,44.18,80854.22,0.0,0.99007,1e-05,1.57504]
[1778402197008,44.18,80854.39,0.0,0.99009,1e-05,1.57304]
[1778402199020,44.18,80848.04,0.0,0.99002,1e-05,1.5818]
[1778402205060,44.18,80846.13,0.0,0.99,1e-05,1.58444]
[1778402210095,44.18,80847.53,0.0,0.99002,1e-05,1.5825]
[1778402215130,44.18,80847.07,0.0,0.99001,1e-05,1.58314]
[1778402221173,44.18,80844.34,0.0,0.98998,1e-05,1.58692]
[1778402227214,44.18,80846.23,0.0,0.99,1e-05,1.5843]
[1778402232248,44.18,80840.83,0.0,0.98995,1e-05,1.59179]
[1778402237283,44.18,80840.28,0.0,0.98994,1e-05,1.59255]
[1778402242397,44.18,80840.52,0.0,0.98994,1e-05,1.59222]
[1778402248361,44.18,80838.39,0.0,0.98992,1e-05,1.59518]
[1778402253396,44.18,80837.31,0.0,0.98992,1e-05,1.59491]
[1778402258430,44.18,80837.04,0.0,0.98992,1e-05,1.59528]
[1778402263466,44.18,80837.16,0.0,0.98992,1e-05,1.59512]
[1778402270515,44.18,80837.44,0.0,0.98992,1e-05,1.59473]
[1778402282597,44.18,80835.76,0.0,0.98991,1e-05,1.59707]
[1778402290656,44.18,80836.74,0.0,0.98992,1e-05,1.5957]
[1778402300723,44.18,80836.61,0.0,0.98992,1e-05,1.59588]
[1778402305761,44.18,80837.1,0.0,0.98992,1e-05,1.5952]
[1778402311803,44.18,80837.17,0.0,0.98993,1e-05,1.59333]
[1778402322976,44.18,80837.16,0.0,0.98993,1e-05,1.59334]
[1778402330936,44.18,80837.15,0.0,0.98993,1e-05,1.59336]
[1778402335970,44.18,80837.1,0.0,0.98993,1e-05,1.59343]
[1778402342013,44.18,80836.89,0.0,0.98993,1e-05,1.59372]
[1778402348055,44.18,80836.8,0.0,0.98993,1e-05,1.59384]
[1778402353188,44.18,80836.76,0.0,0.98993,1e-05,1.5939]
[1778402359132,44.18,80836.65,0.0,0.98993,1e-05,1.59405]
[1778402369199,44.18,80836.5,0.0,0.98993,1e-05,1.59426]
[1778402379269,44.18,80836.08,0.0,0.98993,1e-05,1.59307]
[1778402387329,44.18,80836.08,0.0,0.98993,1e-05,1.59307]
[1778402393468,44.18,80836.6,0.0,0.98994,1e-05,1.59235]
[1778402399412,44.18,80835.33,0.0,0.98992,1e-05,1.59411]
[1778402405454,44.18,80835.0,0.0,0.98992,1e-05,1.59457]
[1778402410490,44.18,80832.16,0.0,0.98989,1e-05,1.59853]
[1778402423678,44.18,80832.4,0.0,0.98989,1e-05,1.59819]
[1778402429623,44.18,80823.37,0.0,0.9898,1e-05,1.61083]
[1778402435665,44.18,80824.19,0.0,0.98982,1e-05,1.60789]
[1778402440700,44.18,80823.88,0.0,0.98982,1e-05,1.60832]
[1778402443818,44.18,80814.24,0.0,0.98972,1e-05,1.62188]
[1778402449762,44.18,80813.32,0.0,0.98971,1e-05,1.62318]
[1778402454798,44.18,80811.31,0.0,0.98969,1e-05,1.62602]
[1778402457820,44.18,80803.01,0.0,0.9896,1e-05,1.6378]
[1778402458847,44.18,80802.74,0.0,0.9896,1e-05,1.63818]
[1778402463975,44.18,80800.69,0.0,0.98958,1e-05,1.6411]
[1778402467892,44.18,80797.16,0.0,0.98954,1e-05,1.64614]
[1778402472929,44.18,80800.7,0.0,0.98958,1e-05,1.64109]
[1778402477966,44.18,80799.55,0.0,0.98956,1e-05,1.64273]
[1778402482998,44.18,80799.81,0.0,0.98957,1e-05,1.64236]
[1778402485014,44.18,80792.2,0.0,0.98949,1e-05,1.65324]
[1778402488034,44.18,80797.83,0.0,0.98955,1e-05,1.64518]
[1778402490049,44.18,80802.15,0.0,0.98959,1e-05,1.63902]
[1778402495091,44.18,80804.87,0.0,0.98963,1e-05,1.63335]
[1778402500125,44.18,80801.98,0.0,0.9896,1e-05,1.63745]
[1778402504155,44.18,80811.09,0.0,0.9897,1e-05,1.62453]
[1778402506169,44.18,80812.26,0.0,0.98971,1e-05,1.62288]
[1778402511202,44.18,80813.06,0.0,0.98972,1e-05,1.62175]
[1778402521273,44.18,80812.38,0.0,0.98971,1e-05,1.62271]
[1778402531339,44.18,80811.45,0.0,0.9897,1e-05,1.62403]
[1778402537384,44.18,80814.36,0.0,0.98973,1e-05,1.61992]
[1778402542524,44.18,80813.06,0.0,0.98972,1e-05,1.62175]
[1778402552593,44.18,80811.84,0.0,0.98971,1e-05,1.62168]
[1778402558530,44.18,80808.18,0.0,0.98968,1e-05,1.62685]
[1778402570615,44.18,80804.59,0.0,0.98964,1e-05,1.63194]
[1778402576657,44.18,80803.77,0.0,0.98963,1e-05,1.6331]
[1778402581693,44.18,80802.43,0.0,0.98962,1e-05,1.63501]
[1778402586726,44.18,80802.58,0.0,0.98962,1e-05,1.63479]
[1778402591762,44.18,80802.99,0.0,0.98962,1e-05,1.63421]
[1778402602943,44.18,80801.47,0.0,0.98961,1e-05,1.63637]
[1778402611903,44.18,80801.47,0.0,0.98962,1e-05,1.63456]
[1778402617946,44.18,80800.44,0.0,0.98961,1e-05,1.63603]
[1778402623086,44.18,80799.75,0.0,0.9896,1e-05,1.63701]
[1778402629023,44.18,80799.56,0.0,0.9896,1e-05,1.63728]
[1778402642122,44.18,80799.21,0.0,0.98959,1e-05,1.63778]
[1778402647157,44.18,80798.46,0.0,0.98959,1e-05,1.63885]
[1778402652191,44.18,80798.26,0.0,0.98958,1e-05,1.63913]
[1778402658234,44.18,80797.61,0.0,0.98958,1e-05,1.64006]
[1778402663367,44.18,80798.54,0.0,0.98959,1e-05,1.63873]
[1778402669311,44.18,80798.32,0.0,0.98958,1e-05,1.63905]
[1778402675353,44.18,80798.24,0.0,0.98959,1e-05,1.63735]
[1778402680387,44.18,80798.22,0.0,0.98959,1e-05,1.63738]
[1778402685422,44.18,80798.19,0.0,0.98959,1e-05,1.63742]
[1778402691465,44.18,80798.3,0.0,0.9896,1e-05,1.63726]
[1778402698514,44.18,80798.33,0.0,0.9896,1e-05,1.63722]
[1778402703647,44.18,80798.48,0.0,0.9896,1e-05,1.63701]
[1778402711703,44.18,80798.41,0.0,0.9896,1e-05,1.63711]
[1778402721773,44.18,80798.37,0.0,0.9896,1e-05,1.63716]
[1778402729732,44.18,80798.36,0.0,0.9896,1e-05,1.63718]
[1778402734771,44.18,80798.62,0.0,0.98961,1e-05,1.635]
[1778402739806,44.18,80800.71,0.0,0.98963,1e-05,1.63203]
[1778402748870,44.18,80798.27,0.0,0.98961,1e-05,1.6355]
[1778402755920,44.18,80798.22,0.0,0.98961,1e-05,1.63557]
[1778402760955,44.18,80798.25,0.0,0.98961,1e-05,1.63553]
[1778402766997,44.18,80798.44,0.0,0.98961,1e-05,1.63526]
[1778402772130,44.18,80798.41,0.0,0.98961,1e-05,1.6353]
[1778402778073,44.18,80798.37,0.0,0.98961,1e-05,1.63535]
[1778402783108,44.18,80798.37,0.0,0.98961,1e-05,1.63535]
[1778402788144,44.18,80797.03,0.0,0.98959,1e-05,1.63726]
[1778402793178,44.18,80797.54,0.0,0.98961,1e-05,1.63473]
[1778402798213,44.18,80794.63,0.0,0.98958,1e-05,1.63887]
[1778402800228,44.18,80792.29,0.0,0.98955,1e-05,1.64221]
[1778402805262,44.18,80792.82,0.0,0.98956,1e-05,1.64145]
[1778402812411,44.18,80798.27,0.0,0.98962,1e-05,1.63369]
[1778402822481,44.18,80798.84,0.0,0.98962,1e-05,1.63288]
[1778402828429,44.18,80802.97,0.0,0.98967,1e-05,1.62702]
[1778402834470,44.18,80803.65,0.0,0.98967,1e-05,1.62606]
[1778402839506,44.18,80803.12,0.0,0.98967,1e-05,1.62681]
[1778402851587,44.18,80802.22,0.0,0.98967,1e-05,1.62628]
[1778402856626,44.18,80818.79,0.0,0.98984,1e-05,1.60295]
[1778402857633,44.18,80822.02,0.0,0.98987,1e-05,1.59844]
[1778402862761,44.18,80823.5,0.0,0.98989,1e-05,1.59637]
[1778402869717,44.18,80825.55,0.0,0.98991,1e-05,1.59351]
[1778402874752,44.18,80827.01,0.0,0.98993,1e-05,1.59148]
[1778402881801,44.18,80824.9,0.0,0.9899,1e-05,1.59442]
[1778402886836,44.18,80824.31,0.0,0.9899,1e-05,1.59524]
[1778402892971,44.18,80826.61,0.0,0.98992,1e-05,1.59204]
[1778402898920,44.18,80825.01,0.0,0.98991,1e-05,1.59427]
[1778402907984,44.18,80824.22,0.0,0.9899,1e-05,1.59537]
[1778402913111,44.18,80820.41,0.0,0.98987,1e-05,1.5989]
[1778402923089,44.18,80820.06,0.0,0.98987,1e-05,1.59939]
[1778402933251,44.18,80819.6,0.0,0.98986,1e-05,1.60003]
[1778402943323,44.18,80820.85,0.0,0.98987,1e-05,1.59829]
[1778402951285,44.18,80820.66,0.0,0.98987,1e-05,1.59855]
[1778402963461,44.18,80822.01,0.0,0.98989,1e-05,1.59667]
[1778402969411,44.18,80820.92,0.0,0.98987,1e-05,1.59819]
[1778402974446,44.18,80818.26,0.0,0.98986,1e-05,1.60012]
[1778402983601,44.18,80818.65,0.0,0.98986,1e-05,1.59958]
[1778402993671,44.18,80819.22,0.0,0.98987,1e-05,1.59878]
[1778402999621,44.18,80819.04,0.0,0.98987,1e-05,1.59903]
[1778403011710,44.18,80818.99,0.0,0.98987,1e-05,1.5991]
[1778403018757,44.18,80818.56,0.0,0.98986,1e-05,1.5997]
[1778403023901,44.18,80818.09,0.0,0.98986,1e-05,1.60036]
[1778403033973,44.18,80822.48,0.0,0.98991,1e-05,1.59245]
[1778403039903,44.18,80821.76,0.0,0.9899,1e-05,1.59346]
[1778403044938,44.18,80821.57,0.0,0.9899,1e-05,1.59372]
[1778403049974,44.18,80822.51,0.0,0.98991,1e-05,1.59241]
[1778403055011,44.18,80819.08,0.0,0.98988,1e-05,1.59719]
[1778403063065,44.18,80819.12,0.0,0.98988,1e-05,1.59714]
[1778403074253,44.18,80822.96,0.0,0.98992,1e-05,1.59179]
[1778403080184,44.18,80822.34,0.0,0.98991,1e-05,1.59265]
[1778403085219,44.18,80821.81,0.0,0.98991,1e-05,1.59339]
[1778403090254,44.18,80819.6,0.0,0.98988,1e-05,1.59647]
[1778403096295,44.18,80818.46,0.0,0.98988,1e-05,1.59628]
[1778403101330,44.18,80818.52,0.0,0.98988,1e-05,1.59619]
[1778403108380,44.18,80818.39,0.0,0.98988,1e-05,1.59637]
[1778403114533,44.18,80817.08,0.0,0.98987,1e-05,1.5982]
[1778403120463,44.18,80818.42,0.0,0.98988,1e-05,1.59633]
[1778403127512,44.18,80816.69,0.0,0.98986,1e-05,1.59875]
[1778403134673,44.18,80815.68,0.0,0.98985,1e-05,1.60016]
[1778403140605,44.18,80811.78,0.0,0.98981,1e-05,1.60562]
[1778403147655,44.18,80810.56,0.0,0.9898,1e-05,1.60733]
[1778403153699,44.18,80814.72,0.0,0.98985,1e-05,1.59972]
[1778403158732,44.18,80818.08,0.0,0.98989,1e-05,1.59502]
[1778403164775,44.18,80821.3,0.0,0.98992,1e-05,1.59054]
[1778403169809,44.18,80826.2,0.0,0.98997,1e-05,1.58373]
[1778403174844,44.18,80827.68,0.0,0.98999,1e-05,1.58168]
[1778403182003,44.18,80827.3,0.0,0.98998,1e-05,1.58221]
[1778403187935,44.18,80831.45,0.0,0.99003,1e-05,1.57647]
[1778403198005,44.18,80832.99,0.0,0.99004,1e-05,1.57434]
[1778403204058,44.18,80835.84,0.0,0.99007,1e-05,1.57041]
[1778403211107,44.18,80837.45,0.0,0.9901,1e-05,1.56643]
[1778403216142,44.18,80838.45,0.0,0.99011,1e-05,1.56506]
[1778403221176,44.18,80837.42,0.0,0.9901,1e-05,1.56647]
[1778403226213,44.18,80835.43,0.0,0.99008,1e-05,1.56921]
[1778403232359,44.18,80834.89,0.0,0.99007,1e-05,1.56996]
[1778403238293,44.18,80834.89,0.0,0.99007,1e-05,1.56996]
[1778403242324,44.18,80832.29,0.0,0.99004,1e-05,1.57354]
[1778403247359,44.18,80832.14,0.0,0.99004,1e-05,1.57375]
[1778403252394,44.18,80832.14,0.0,0.99004,1e-05,1.57375]
[1778403257429,44.18,80833.32,0.0,0.99006,1e-05,1.57212]
[1778403262572,44.18,80835.31,0.0,0.99008,1e-05,1.56938]
[1778403269513,44.18,80836.11,0.0,0.99008,1e-05,1.56828]
[1778403274549,44.18,80837.47,0.0,0.99011,1e-05,1.56465]
[1778403277570,44.18,80842.62,0.0,0.99016,1e-05,1.55759]
[1778403282717,44.18,80843.36,0.0,0.99017,1e-05,1.55657]
[1778403289653,44.18,80843.3,0.0,0.99017,1e-05,1.55666]
[1778403294689,44.18,80844.1,0.0,0.99017,1e-05,1.55556]
[1778403299724,44.18,80846.0,0.0,0.99019,1e-05,1.55297]
[1778403305766,44.18,80847.17,0.0,0.99021,1e-05,1.55137]
[1778403312930,44.18,80846.32,0.0,0.9902,1e-05,1.55253]
[1778403322999,44.18,80844.3,0.0,0.99018,1e-05,1.55529]
[1778403328926,44.18,80842.11,0.0,0.99015,1e-05,1.55828]
[1778403333962,44.18,80842.04,0.0,0.99016,1e-05,1.55663]
[1778403340005,44.18,80841.87,0.0,0.99016,1e-05,1.55686]
[1778403349067,44.18,80841.4,0.0,0.99016,1e-05,1.5575]
[1778403354103,44.18,80841.1,0.0,0.99016,1e-05,1.55791]
[1778403363281,44.18,80840.76,0.0,0.99015,1e-05,1.55838]
[1778403370216,44.18,80840.66,0.0,0.99015,1e-05,1.55851]
[1778403383423,44.18,80840.6,0.0,0.99015,1e-05,1.5586]
[1778403393493,44.18,80840.46,0.0,0.99016,1e-05,1.55703]
[1778403403563,44.18,80840.4,0.0,0.99016,1e-05,1.55711]
[1778403410493,44.18,80840.32,0.0,0.99016,1e-05,1.55722]
[1778403423703,44.18,80840.64,0.0,0.99016,1e-05,1.55679]
[1778403430635,44.18,80841.26,0.0,0.99017,1e-05,1.55594]
[1778403437684,44.18,80841.78,0.0,0.99017,1e-05,1.55523]
[1778403442720,44.18,80842.14,0.0,0.99018,1e-05,1.55473]
[1778403443843,44.18,80834.52,0.0,0.9901,1e-05,1.56518]
[1778403449769,44.18,80833.7,0.0,0.99009,1e-05,1.5663]
[1778403456817,44.18,80834.51,0.0,0.99011,1e-05,1.56343]
[1778403461969,44.18,80835.51,0.0,0.99012,1e-05,1.56206]
[1778403469906,44.18,80835.51,0.0,0.99012,1e-05,1.56206]
[1778403472040,44.18,80829.81,0.0,0.99006,1e-05,1.56989]
[1778403479976,44.18,80829.81,0.0,0.99006,1e-05,1.56989]
[1778403482110,44.18,80824.66,0.0,0.99001,1e-05,1.577]
[1778403492180,44.18,80823.61,0.0,0.99,1e-05,1.57846]
[1778403498104,44.18,80824.39,0.0,0.99001,1e-05,1.57738]
[1778403512325,44.18,80824.77,0.0,0.99002,1e-05,1.57508]
[1778403520261,44.18,80823.3,0.0,0.99001,1e-05,1.57711]
[1778403528316,44.18,80819.19,0.0,0.98997,1e-05,1.58281]
[1778403532465,44.18,80814.14,0.0,0.98991,1e-05,1.58983]
[1778403540401,44.18,80812.02,0.0,0.98989,1e-05,1.59278]
[1778403550472,44.18,80810.57,0.0,0.98988,1e-05,1.5948]
[1778403555507,44.18,80812.77,0.0,0.9899,1e-05,1.59173]
[1778403560543,44.18,80813.11,0.0,0.9899,1e-05,1.59126]
[1778403572745,44.18,80813.67,0.0,0.98992,1e-05,1.5887]
[1778403580683,44.18,80808.61,0.0,0.98987,1e-05,1.59575]
[1778403582697,44.18,80812.22,0.0,0.9899,1e-05,1.59072]
[1778403587733,44.18,80811.86,0.0,0.9899,1e-05,1.59122]
[1778403592767,44.18,80811.18,0.0,0.98989,1e-05,1.59217]
[1778403595790,44.18,80816.32,0.0,0.98995,1e-05,1.58501]
[1778403600824,44.18,80818.94,0.0,0.98997,1e-05,1.58138]
[1778403604853,44.18,80827.0,0.0,0.99006,1e-05,1.57023]
[1778403608887,44.18,80835.97,0.0,0.99015,1e-05,1.55791]
[1778403613915,44.18,80836.12,0.0,0.99015,1e-05,1.5577]
[1778403618950,44.18,80838.22,0.0,0.99017,1e-05,1.55483]
[1778403623110,44.18,80849.49,0.0,0.99028,1e-05,1.53948]
[1778403624996,44.18,80872.0,0.0,0.9905,1e-05,1.50921]
[1778403626002,44.18,80877.75,0.0,0.99056,1e-05,1.50155]
[1778403631037,44.18,80878.9,0.0,0.99058,1e-05,1.49831]
[1778403636072,44.18,80880.22,0.0,0.99059,1e-05,1.49656]
[1778403639093,44.18,80884.41,0.0,0.99063,1e-05,1.49102]
[1778403644128,44.18,80883.79,0.0,0.99063,1e-05,1.49184]
[1778403649164,44.18,80886.08,0.0,0.99065,1e-05,1.48881]
[1778403653319,44.18,80877.87,0.0,0.99057,1e-05,1.49968]
[1778403661248,44.18,80874.25,0.0,0.99054,1e-05,1.50449]
[1778403666283,44.18,80869.73,0.0,0.99049,1e-05,1.51051]
[1778403671318,44.18,80868.4,0.0,0.99048,1e-05,1.51229]
[1778403676353,44.18,80867.0,0.0,0.99046,1e-05,1.51416]
[1778403681388,44.18,80868.18,0.0,0.99048,1e-05,1.51259]
[1778403686423,44.18,80866.77,0.0,0.99046,1e-05,1.51447]
[1778403692466,44.18,80866.12,0.0,0.99047,1e-05,1.51362]
[1778403697502,44.18,80865.8,0.0,0.99046,1e-05,1.51405]
[1778403703675,44.18,80863.81,0.0,0.99044,1e-05,1.51671]
[1778403710592,44.18,80860.8,0.0,0.99041,1e-05,1.52075]
[1778403713745,44.18,80846.04,0.0,0.99027,1e-05,1.54068]
[1778403714620,44.18,80846.04,0.0,0.99027,1e-05,1.54068]
[1778403719654,44.18,80845.71,0.0,0.99027,1e-05,1.54112]
[1778403726704,44.18,80845.32,0.0,0.99026,1e-05,1.54165]
[1778403731747,44.18,80848.31,0.0,0.99029,1e-05,1.5376]
[1778403736778,44.18,80849.21,0.0,0.9903,1e-05,1.53638]
[1778403741812,44.18,80847.76,0.0,0.99029,1e-05,1.53834]
[1778403747853,44.18,80846.5,0.0,0.99027,1e-05,1.54005]
[1778403754904,44.18,80846.37,0.0,0.99028,1e-05,1.53848]
[1778403759937,44.18,80846.14,0.0,0.99028,1e-05,1.5388]
[1778403769001,44.18,80846.19,0.0,0.99028,1e-05,1.53873]
[1778403774165,44.18,80846.02,0.0,0.99028,1e-05,1.53896]
[1778403781085,44.18,80846.11,0.0,0.99028,1e-05,1.53884]
[1778403791155,44.18,80846.67,0.0,0.99029,1e-05,1.53808]
[1778403794312,44.18,80854.81,0.0,0.99037,1e-05,1.52707]
[1778403796190,44.18,80859.79,0.0,0.99042,1e-05,1.52037]
[1778403799211,44.18,80862.23,0.0,0.99044,1e-05,1.5171]
[1778403804382,44.18,80866.63,0.0,0.99048,1e-05,1.51121]
[1778403809281,44.18,80877.81,0.0,0.99059,1e-05,1.49633]
[1778403810288,44.18,80878.85,0.0,0.9906,1e-05,1.49496]
[1778403814452,44.18,80887.23,0.0,0.99069,1e-05,1.48219]
[1778403818344,44.18,80893.57,0.0,0.99075,1e-05,1.47387]
[1778403823379,44.18,80891.16,0.0,0.99073,1e-05,1.47703]
[1778403828414,44.18,80894.51,0.0,0.99076,1e-05,1.47264]
[1778403833449,44.18,80894.9,0.0,0.99076,1e-05,1.47213]
[1778403838483,44.18,80891.87,0.0,0.99074,1e-05,1.4761]
[1778403843519,44.18,80891.96,0.0,0.99074,1e-05,1.47598]
[1778403848554,44.18,80886.7,0.0,0.99069,1e-05,1.48289]
[1778403851712,44.18,80892.07,0.0,0.99074,1e-05,1.47584]
[1778403852719,44.18,80892.23,0.0,0.99074,1e-05,1.47563]
[1778403858624,44.18,80888.16,0.0,0.9907,1e-05,1.48097]
[1778403863661,44.18,80891.9,0.0,0.99074,1e-05,1.47606]
[1778403865673,44.18,80897.63,0.0,0.99079,1e-05,1.46857]
[1778403870707,44.18,80897.76,0.0,0.99079,1e-05,1.4684]
[1778403875743,44.18,80898.57,0.0,0.99081,1e-05,1.46565]
[1778403880778,44.18,80901.15,0.0,0.99083,1e-05,1.46229]
[1778403885813,44.18,80903.39,0.0,0.99086,1e-05,1.45938]
[1778403891860,44.18,80903.8,0.0,0.99086,1e-05,1.45885]
[1778403896895,44.18,80906.08,0.0,0.99088,1e-05,1.45589]
[1778403901931,44.18,80902.39,0.0,0.99085,1e-05,1.46068]
[1778403903945,44.18,80898.56,0.0,0.99081,1e-05,1.46567]
[1778403905959,44.18,80888.45,0.0,0.99071,1e-05,1.47889]
[1778403906966,44.18,80885.49,0.0,0.99069,1e-05,1.48278]
[1778403908980,44.18,80880.21,0.0,0.99063,1e-05,1.48974]
[1778403914015,44.18,80881.87,0.0,0.99065,1e-05,1.48755]
[1778403918043,44.18,80877.44,0.0,0.99061,1e-05,1.4934]
[1778403924085,44.18,80873.14,0.0,0.99057,1e-05,1.4991]
[1778403930127,44.18,80870.94,0.0,0.99054,1e-05,1.50203]
[1778403938184,44.18,80867.74,0.0,0.99052,1e-05,1.50457]
[1778403943360,44.18,80862.97,0.0,0.99048,1e-05,1.51093]
[1778403949265,44.18,80860.68,0.0,0.99046,1e-05,1.514]
[1778403955306,44.18,80857.49,0.0,0.99042,1e-05,1.51827]
[1778403963500,44.18,80855.1,0.0,0.9904,1e-05,1.52148]
[1778403971418,44.18,80852.16,0.0,0.99037,1e-05,1.52544]
[1778403976453,44.18,80851.44,0.0,0.99036,1e-05,1.52641]
[1778403981488,44.18,80850.4,0.0,0.99035,1e-05,1.52781]
[1778403986523,44.18,80849.56,0.0,0.99035,1e-05,1.52895]
[1778403992566,44.18,80849.39,0.0,0.99035,1e-05,1.52744]
[1778403997602,44.18,80847.94,0.0,0.99034,1e-05,1.52939]
[1778404003781,44.18,80847.94,0.0,0.99034,1e-05,1.52939]
[1778404010692,44.18,80847.13,0.0,0.99033,1e-05,1.53049]
[1778404017741,44.18,80846.89,0.0,0.99033,1e-05,1.53081]
[1778404018748,44.18,80840.43,0.0,0.99027,1e-05,1.53956]
[1778404019755,44.18,80837.99,0.0,0.99024,1e-05,1.54288]
[1778404022776,44.18,80829.2,0.0,0.99015,1e-05,1.55487]
[1778404023922,44.18,80829.35,0.0,0.99015,1e-05,1.55467]
[1778404029826,44.18,80825.75,0.0,0.99012,1e-05,1.5596]
[1778404036875,44.18,80828.85,0.0,0.99015,1e-05,1.55535]
[1778404041911,44.18,80833.17,0.0,0.99019,1e-05,1.54945]
[1778404046949,44.18,80834.75,0.0,0.99021,1e-05,1.54729]
[1778404051984,44.18,80835.84,0.0,0.99023,1e-05,1.54405]
[1778404063061,44.18,80836.29,0.0,0.99024,1e-05,1.54344]
[1778404068099,44.18,80836.89,0.0,0.99024,1e-05,1.54263]
[1778404070113,44.18,80830.23,0.0,0.99017,1e-05,1.55171]
[1778404073134,44.18,80829.61,0.0,0.99017,1e-05,1.55255]
[1778404076155,44.18,80835.33,0.0,0.99023,1e-05,1.54475]
[1778404078168,44.18,80837.83,0.0,0.99025,1e-05,1.54135]
[1778404083204,44.18,80839.21,0.0,0.99026,1e-05,1.53947]
[1778404084211,44.18,80844.44,0.0,0.99032,1e-05,1.53238]
[1778404089246,44.18,80845.26,0.0,0.99032,1e-05,1.53127]
[1778404094415,44.18,80848.23,0.0,0.99035,1e-05,1.52726]
[1778404103343,44.18,80847.75,0.0,0.99035,1e-05,1.52791]
[1778404108378,44.18,80846.05,0.0,0.99033,1e-05,1.53021]
[1778404114555,44.18,80843.13,0.0,0.99031,1e-05,1.53241]
[1778404124625,44.18,80842.53,0.0,0.99031,1e-05,1.53323]
[1778404134695,44.18,80842.15,0.0,0.9903,1e-05,1.53374]
[1778404140644,44.18,80842.52,0.0,0.99031,1e-05,1.53324]
[1778404150715,44.18,80842.33,0.0,0.99031,1e-05,1.5335]
[1778404164905,44.18,80842.0,0.0,0.9903,1e-05,1.53394]
[1778404172869,44.18,80841.85,0.0,0.99031,1e-05,1.5324]
[1778404180928,44.18,80841.72,0.0,0.99031,1e-05,1.53258]
[1778404186969,44.18,80838.77,0.0,0.99028,1e-05,1.53658]
[1778404194018,44.18,80838.97,0.0,0.99028,1e-05,1.5363]
[1778404202073,44.18,80840.5,0.0,0.9903,1e-05,1.53423]
[1778404207114,44.18,80841.3,0.0,0.99031,1e-05,1.53315]
[1778404212150,44.18,80839.03,0.0,0.99028,1e-05,1.53622]
[1778404217185,44.18,80839.81,0.0,0.99029,1e-05,1.53517]
[1778404218192,44.18,80831.85,0.0,0.99021,1e-05,1.54598]
[1778404219199,44.18,80828.63,0.0,0.99018,1e-05,1.55038]
[1778404225326,44.18,80830.93,0.0,0.9902,1e-05,1.54724]
[1778404231287,44.18,80830.39,0.0,0.99021,1e-05,1.54622]
[1778404236321,44.18,80830.81,0.0,0.99021,1e-05,1.54565]
[1778404242364,44.18,80833.44,0.0,0.99024,1e-05,1.54207]
[1778404250420,44.18,80836.75,0.0,0.99027,1e-05,1.53757]
[1778404255455,44.18,80840.53,0.0,0.99031,1e-05,1.53245]
[1778404260490,44.18,80841.82,0.0,0.99032,1e-05,1.5307]
[1778404266532,44.18,80841.63,0.0,0.99032,1e-05,1.53096]
[1778404271566,44.18,80842.71,0.0,0.99033,1e-05,1.5295]
[1778404276603,44.18,80842.95,0.0,0.99033,1e-05,1.52917]
[1778404281636,44.18,80841.35,0.0,0.99032,1e-05,1.53134]
[1778404285665,44.18,80836.21,0.0,0.99027,1e-05,1.5383]
[1778404292714,44.18,80837.02,0.0,0.99029,1e-05,1.53546]
[1778404297748,44.18,80835.03,0.0,0.99027,1e-05,1.53816]
[1778404303877,44.18,80833.18,0.0,0.99025,1e-05,1.54067]
[1778404309834,44.18,80832.41,0.0,0.99024,1e-05,1.54172]
[1778404314954,44.18,80831.95,0.0,0.99023,1e-05,1.54234]
[1778404321958,44.18,80830.82,0.0,0.99022,1e-05,1.54388]
[1778404328000,44.18,80832.04,0.0,0.99024,1e-05,1.54222]
[1778404335094,44.18,80831.7,0.0,0.99023,1e-05,1.54268]
[1778404345119,44.18,80833.81,0.0,0.99025,1e-05,1.53981]
[1778404347134,44.18,80840.3,0.0,0.99032,1e-05,1.53101]
[1778404352168,44.18,80842.93,0.0,0.99035,1e-05,1.52572]
[1778404354181,44.18,80848.05,0.0,0.99041,1e-05,1.51883]
[1778404356196,44.18,80854.05,0.0,0.99046,1e-05,1.51078]
[1778404361231,44.18,80853.18,0.0,0.99046,1e-05,1.51195]
[1778404367272,44.18,80851.74,0.0,0.99044,1e-05,1.51388]
[1778404372308,44.18,80850.32,0.0,0.99043,1e-05,1.51578]
[1778404377343,44.18,80849.86,0.0,0.99042,1e-05,1.5164]
[1778404382379,44.18,80848.84,0.0,0.99041,1e-05,1.51777]
[1778404389429,44.18,80848.22,0.0,0.99041,1e-05,1.5186]
[1778404394464,44.18,80846.83,0.0,0.99039,1e-05,1.52047]
[1778404399499,44.18,80846.93,0.0,0.99039,1e-05,1.52033]
[1778404405586,44.18,80846.22,0.0,0.99039,1e-05,1.52129]
[1778404415658,44.18,80846.0,0.0,0.9904,1e-05,1.51985]
[1778404421653,44.18,80845.73,0.0,0.99039,1e-05,1.52021]
[1778404427695,44.18,80845.8,0.0,0.99039,1e-05,1.52012]
[1778404432731,44.18,80845.57,0.0,0.99039,1e-05,1.52043]
[1778404438771,44.18,80845.51,0.0,0.99039,1e-05,1.52051]
[1778404445868,44.18,80845.38,0.0,0.99039,1e-05,1.52068]
[1778404451865,44.18,80845.17,0.0,0.99039,1e-05,1.52097]
[1778404456899,44.18,80845.2,0.0,0.99039,1e-05,1.52093]
[1778404461934,44.18,80845.24,0.0,0.99039,1e-05,1.52087]
[1778404467976,44.18,80845.21,0.0,0.99039,1e-05,1.52091]
[1778404476078,44.18,80845.01,0.0,0.9904,1e-05,1.51945]
[1778404486147,44.18,80845.02,0.0,0.9904,1e-05,1.51943]
[1778404492144,44.18,80844.01,0.0,0.99039,1e-05,1.52079]
[1778404497180,44.18,80836.57,0.0,0.99031,1e-05,1.53083]
[1778404501210,44.18,80830.31,0.0,0.99025,1e-05,1.53932]
[1778404506333,44.18,80828.49,0.0,0.99023,1e-05,1.5418]
[1778404510271,44.18,80837.58,0.0,0.99032,1e-05,1.52946]
[1778404511278,44.18,80839.69,0.0,0.99034,1e-05,1.52661]
[1778404516403,44.18,80840.54,0.0,0.99035,1e-05,1.52547]
[1778404522358,44.18,80840.79,0.0,0.99035,1e-05,1.52513]
[1778404528400,44.18,80839.24,0.0,0.99034,1e-05,1.52722]
[1778404533435,44.18,80844.48,0.0,0.9904,1e-05,1.51842]
[1778404539477,44.18,80843.81,0.0,0.9904,1e-05,1.51932]
[1778404544512,44.18,80843.3,0.0,0.99039,1e-05,1.52001]
[1778404549546,44.18,80842.46,0.0,0.99038,1e-05,1.52114]
[1778404555591,44.18,80838.15,0.0,0.99034,1e-05,1.52695]
[1778404560625,44.18,80837.45,0.0,0.99033,1e-05,1.5279]
[1778404566756,44.18,80835.38,0.0,0.99031,1e-05,1.5307]
[1778404572710,44.18,80834.11,0.0,0.9903,1e-05,1.53242]
[1778404586805,44.18,80834.83,0.0,0.99031,1e-05,1.53144]
[1778404596967,44.18,80835.61,0.0,0.99032,1e-05,1.52864]
[1778404602920,44.18,80834.35,0.0,0.99031,1e-05,1.53035]
[1778404609969,44.18,80832.57,0.0,0.99029,1e-05,1.53276]
[1778404615004,44.18,80829.19,0.0,0.99026,1e-05,1.53734]
[1778404620040,44.18,80827.88,0.0,0.99025,1e-05,1.53912]
[1778404626083,44.18,80827.76,0.0,0.99025,1e-05,1.53928]
[1778404634139,44.18,80826.86,0.0,0.99024,1e-05,1.54051]
[1778404647227,44.18,80826.73,0.0,0.99024,1e-05,1.54069]
[1778404657297,44.18,80826.28,0.0,0.99024,1e-05,1.53954]
[1778404663342,44.18,80825.98,0.0,0.99024,1e-05,1.53995]
[1778404668377,44.18,80825.69,0.0,0.99024,1e-05,1.54035]
[1778404674418,44.18,80827.69,0.0,0.99026,1e-05,1.53763]
[1778404684489,44.18,80825.22,0.0,0.99023,1e-05,1.54099]
[1778404690531,44.18,80827.08,0.0,0.99025,1e-05,1.53846]
[1778404697580,44.18,80826.84,0.0,0.99025,1e-05,1.53878]
[1778404703621,44.18,80826.65,0.0,0.99025,1e-05,1.53904]
[1778404705635,44.18,80832.55,0.0,0.9903,1e-05,1.53104]
[1778404707740,44.18,80838.81,0.0,0.99037,1e-05,1.52258]
[1778404713693,44.18,80839.6,0.0,0.99039,1e-05,1.51978]
[1778404718726,44.18,80840.47,0.0,0.99039,1e-05,1.51861]
[1778404723763,44.18,80841.76,0.0,0.99041,1e-05,1.51687]
[1778404725777,44.18,80848.14,0.0,0.99047,1e-05,1.50832]
[1778404730813,44.18,80849.8,0.0,0.99049,1e-05,1.5061]
[1778404735846,44.18,80850.61,0.0,0.99049,1e-05,1.50502]
[1778404742896,44.18,80850.91,0.0,0.9905,1e-05,1.50462]
[1778404748021,44.18,80849.31,0.0,0.99048,1e-05,1.50676]
[1778404753972,44.18,80848.36,0.0,0.99047,1e-05,1.50803]
[1778404759007,44.18,80847.73,0.0,0.99047,1e-05,1.50887]
[1778404764044,44.18,80847.64,0.0,0.99046,1e-05,1.50899]
[1778404769078,44.18,80848.84,0.0,0.99048,1e-05,1.50738]
[1778404775119,44.18,80846.59,0.0,0.99046,1e-05,1.50866]
[1778404782169,44.18,80845.39,0.0,0.99045,1e-05,1.51027]
[1778404788307,44.18,80845.13,0.0,0.99045,1e-05,1.51062]
[1778404794254,44.18,80841.6,0.0,0.99042,1e-05,1.51535]
[1778404798281,44.18,80833.98,0.0,0.99034,1e-05,1.52561]
[1778404801302,44.18,80828.61,0.0,0.99029,1e-05,1.53288]
[1778404808447,44.18,80827.15,0.0,0.99027,1e-05,1.53486]
[1778404816407,44.18,80826.78,0.0,0.99027,1e-05,1.53536]
[1778404822449,44.18,80825.75,0.0,0.99026,1e-05,1.53676]
[1778404828591,44.18,80825.84,0.0,0.99026,1e-05,1.53664]
[1778404837554,44.18,80825.1,0.0,0.99026,1e-05,1.53589]
[1778404838661,44.18,80819.35,0.0,0.9902,1e-05,1.54372]
[1778404842589,44.18,80818.15,0.0,0.99019,1e-05,1.54536]
[1778404848733,44.18,80819.31,0.0,0.9902,1e-05,1.54377]
[1778404854674,44.18,80820.31,0.0,0.99021,1e-05,1.54241]
[1778404859708,44.18,80821.35,0.0,0.99023,1e-05,1.54099]
[1778404864743,44.18,80821.6,0.0,0.99023,1e-05,1.54065]
[1778404870887,44.18,80821.59,0.0,0.99023,1e-05,1.54067]
[1778404877842,44.18,80822.08,0.0,0.99023,1e-05,1.54]
[1778404882878,44.18,80822.74,0.0,0.99024,1e-05,1.5391]
[1778404889926,44.18,80823.23,0.0,0.99024,1e-05,1.53843]
[1778404896974,44.18,80822.41,0.0,0.99025,1e-05,1.5378]
[1778404902010,44.18,80822.09,0.0,0.99024,1e-05,1.53823]
[1778404907044,44.18,80822.07,0.0,0.99024,1e-05,1.53826]
[1778404912183,44.18,80821.87,0.0,0.99024,1e-05,1.53853]
[1778404919129,44.18,80821.62,0.0,0.99024,1e-05,1.53887]
[1778404932218,44.18,80821.95,0.0,0.99024,1e-05,1.53842]
[1778404937256,44.18,80821.81,0.0,0.99024,1e-05,1.53861]
[1778404942393,44.18,80821.65,0.0,0.99024,1e-05,1.53883]
[1778404948333,44.18,80822.2,0.0,0.99024,1e-05,1.53808]
[1778404953368,44.18,80821.83,0.0,0.99025,1e-05,1.53683]
[1778404962533,44.18,80821.55,0.0,0.99025,1e-05,1.53721]
[1778404968473,44.18,80821.59,0.0,0.99025,1e-05,1.53716]
[1778404982673,44.18,80821.24,0.0,0.99025,1e-05,1.53763]
[1778404988613,44.18,80821.32,0.0,0.99025,1e-05,1.53752]
[1778404993648,44.18,80820.57,0.0,0.99024,1e-05,1.53854]
[1778404998683,44.18,80816.38,0.0,0.9902,1e-05,1.54425]
[1778405003719,44.18,80812.7,0.0,0.99016,1e-05,1.54928]
[1778405008754,44.18,80809.0,0.0,0.99012,1e-05,1.55435]
[1778405015804,44.18,80808.22,0.0,0.99013,1e-05,1.55366]
[1778405020840,44.18,80807.83,0.0,0.99012,1e-05,1.55419]
[1778405027887,44.18,80809.32,0.0,0.99014,1e-05,1.55215]
[1778405033024,44.18,80808.95,0.0,0.99013,1e-05,1.55265]
[1778405038965,44.18,80808.95,0.0,0.99013,1e-05,1.55265]
[1778405046014,44.18,80806.45,0.0,0.99011,1e-05,1.55609]
[1778405051048,44.18,80806.56,0.0,0.99011,1e-05,1.55593]
[1778405056084,44.18,80808.78,0.0,0.99013,1e-05,1.55289]
[1778405062126,44.18,80808.64,0.0,0.99013,1e-05,1.55308]
[1778405068168,44.18,80807.87,0.0,0.99012,1e-05,1.55414]
[1778405073307,44.18,80812.09,0.0,0.99018,1e-05,1.54659]
[1778405083377,44.18,80810.87,0.0,0.99016,1e-05,1.54826]
[1778405090324,44.18,80810.41,0.0,0.99016,1e-05,1.54889]
[1778405095361,44.18,80809.85,0.0,0.99015,1e-05,1.54966]
[1778405100394,44.18,80808.83,0.0,0.99014,1e-05,1.55105]
[1778405105428,44.18,80808.49,0.0,0.99014,1e-05,1.55152]
[1778405112477,44.18,80808.27,0.0,0.99014,1e-05,1.55182]
[1778405119528,44.18,80807.99,0.0,0.99013,1e-05,1.5522]
[1778405127583,44.18,80808.01,0.0,0.99013,1e-05,1.55218]
[1778405132618,44.18,80807.82,0.0,0.99014,1e-05,1.55067]
[1778405137653,44.18,80807.99,0.0,0.99014,1e-05,1.55044]
[1778405142688,44.18,80807.94,0.0,0.99014,1e-05,1.55051]
[1778405147724,44.18,80807.59,0.0,0.99014,1e-05,1.55099]
[1778405153866,44.18,80807.22,0.0,0.99014,1e-05,1.55149]
[1778405161821,44.18,80807.0,0.0,0.99013,1e-05,1.5518]
[1778405174008,44.18,80806.58,0.0,0.99013,1e-05,1.55237]
[1778405179950,44.18,80806.51,0.0,0.99013,1e-05,1.55247]
[1778405185993,44.18,80806.55,0.0,0.99013,1e-05,1.55241]
[1778405191029,44.18,80806.64,0.0,0.99014,1e-05,1.55052]
[1778405202103,44.18,80806.47,0.0,0.99014,1e-05,1.55076]
[1778405207140,44.18,80806.67,0.0,0.99014,1e-05,1.55048]
[1778405213183,44.18,80806.7,0.0,0.99014,1e-05,1.55044]
[1778405218217,44.18,80809.65,0.0,0.99017,1e-05,1.5464]
[1778405223254,44.18,80807.0,0.0,0.99015,1e-05,1.55003]
[1778405228291,44.18,80811.89,0.0,0.99019,1e-05,1.54334]
[1778405233325,44.18,80811.18,0.0,0.99019,1e-05,1.54431]
[1778405241381,44.18,80810.8,0.0,0.99018,1e-05,1.54483]
[1778405246417,44.18,80811.63,0.0,0.99019,1e-05,1.5437]
[1778405251453,44.18,80808.85,0.0,0.99017,1e-05,1.54573]
[1778405264546,44.18,80808.6,0.0,0.99017,1e-05,1.54608]
[1778405269578,44.18,80808.22,0.0,0.99017,1e-05,1.5466]
[1778405274748,44.18,80808.01,0.0,0.99017,1e-05,1.54688]
[1778405284820,44.18,80808.36,0.0,0.99017,1e-05,1.5464]
[1778405290726,44.18,80808.16,0.0,0.99017,1e-05,1.54668]
[1778405297775,44.18,80808.0,0.0,0.99017,1e-05,1.5469]
[1778405302810,44.18,80807.84,0.0,0.99016,1e-05,1.54712]
[1778405309859,44.18,80807.69,0.0,0.99016,1e-05,1.54732]
[1778405315028,44.18,80807.7,0.0,0.99017,1e-05,1.54554]
[1778405320937,44.18,80807.47,0.0,0.99017,1e-05,1.54586]
[1778405325973,44.18,80807.32,0.0,0.99017,1e-05,1.54606]
[1778405333021,44.18,80807.42,0.0,0.99017,1e-05,1.54593]
[1778405340071,44.18,80807.42,0.0,0.99017,1e-05,1.54593]
[1778405345244,44.18,80807.96,0.0,0.99018,1e-05,1.54519]
[1778405355314,44.18,80807.59,0.0,0.99017,1e-05,1.54569]
[1778405361218,44.18,80807.6,0.0,0.99017,1e-05,1.54568]
[1778405372295,44.18,80807.27,0.0,0.99018,1e-05,1.54437]
[1778405379344,44.18,80807.15,0.0,0.99018,1e-05,1.54453]
[1778405385525,44.18,80807.19,0.0,0.99018,1e-05,1.54448]
[1778405391429,44.18,80809.31,0.0,0.9902,1e-05,1.54158]
[1778405396464,44.18,80807.27,0.0,0.99018,1e-05,1.54437]
[1778405400493,44.18,80801.24,0.0,0.99012,1e-05,1.55263]
[1778405401500,44.18,80797.05,0.0,0.99008,1e-05,1.55838]
[1778405405665,44.18,80796.65,0.0,0.99007,1e-05,1.55893]
[1778405412581,44.18,80798.75,0.0,0.99009,1e-05,1.55605]
[1778405423662,44.18,80799.39,0.0,0.9901,1e-05,1.55517]
[1778405433742,44.18,80801.56,0.0,0.99013,1e-05,1.55042]
[1778405434740,44.18,80808.26,0.0,0.9902,1e-05,1.54126]
[1778405441789,44.18,80812.53,0.0,0.99024,1e-05,1.53544]
[1778405446824,44.18,80809.37,0.0,0.99021,1e-05,1.53974]
[1778405456015,44.18,80809.71,0.0,0.99022,1e-05,1.53928]
[1778405461928,44.18,80809.55,0.0,0.99021,1e-05,1.5395]
[1778405466964,44.18,80807.88,0.0,0.9902,1e-05,1.54177]
[1778405476156,44.18,80807.61,0.0,0.99019,1e-05,1.54214]
[1778405486226,44.18,80807.4,0.0,0.99019,1e-05,1.54243]
[1778405495161,44.18,80807.31,0.0,0.9902,1e-05,1.54079]
[1778405503217,44.18,80807.22,0.0,0.9902,1e-05,1.54091]
[1778405513288,44.18,80807.21,0.0,0.9902,1e-05,1.54093]
[1778405518322,44.18,80809.27,0.0,0.99022,1e-05,1.53812]
[1778405523358,44.18,80808.11,0.0,0.99021,1e-05,1.5397]
[1778405532419,44.18,80808.76,0.0,0.99022,1e-05,1.53881]
[1778405535440,44.18,80814.23,0.0,0.99027,1e-05,1.53137]
[1778405541486,44.18,80814.72,0.0,0.99028,1e-05,1.53071]
[1778405546647,44.18,80822.97,0.0,0.99036,1e-05,1.51955]
[1778405556718,44.18,80822.18,0.0,0.99036,1e-05,1.51887]
[1778405564649,44.18,80825.85,0.0,0.9904,1e-05,1.51393]
[1778405572705,44.18,80827.17,0.0,0.99041,1e-05,1.51216]
[1778405580761,44.18,80822.79,0.0,0.99037,1e-05,1.51805]
[1778405586802,44.18,80817.85,0.0,0.99032,1e-05,1.52472]
[1778405592845,44.18,80815.28,0.0,0.99029,1e-05,1.5282]
[1778405600024,44.18,80813.83,0.0,0.99028,1e-05,1.53016]
[1778405605936,44.18,80814.9,0.0,0.99029,1e-05,1.52871]
[1778405611101,44.18,80811.97,0.0,0.99027,1e-05,1.53093]
[1778405618019,44.18,80810.94,0.0,0.99026,1e-05,1.53233]
[1778405629094,44.18,80810.02,0.0,0.99025,1e-05,1.53358]
[1778405638160,44.18,80809.2,0.0,0.99024,1e-05,1.5347]
[1778405645210,44.18,80807.81,0.0,0.99023,1e-05,1.53659]
[1778405651381,44.18,80807.8,0.0,0.99023,1e-05,1.5366]
[1778405661451,44.18,80807.52,0.0,0.99023,1e-05,1.53698]
[1778405668369,44.18,80804.67,0.0,0.9902,1e-05,1.54087]
[1778405673405,44.18,80804.7,0.0,0.99021,1e-05,1.53907]
[1778405678440,44.18,80805.13,0.0,0.99021,1e-05,1.53848]
[1778405685489,44.18,80805.91,0.0,0.99022,1e-05,1.53742]
[1778405690525,44.18,80806.07,0.0,0.99022,1e-05,1.5372]
[1778405695559,44.18,80804.42,0.0,0.99021,1e-05,1.53945]
[1778405697573,44.18,80798.58,0.0,0.99015,1e-05,1.54743]
[1778405698580,44.18,80796.2,0.0,0.99012,1e-05,1.55069]
[1778405700595,44.18,80789.63,0.0,0.99006,1e-05,1.55973]
[1778405701733,44.18,80781.53,0.0,0.98997,1e-05,1.57093]
[1778405702609,44.18,80781.53,0.0,0.98997,1e-05,1.57093]
[1778405707643,44.18,80782.41,0.0,0.98998,1e-05,1.56971]
[1778405712679,44.18,80779.83,0.0,0.98996,1e-05,1.57329]
[1778405717714,44.18,80781.36,0.0,0.98997,1e-05,1.57116]
[1778405722749,44.18,80783.63,0.0,0.98999,1e-05,1.56802]
[1778405727784,44.18,80785.82,0.0,0.99002,1e-05,1.56499]
[1778405738858,44.18,80787.02,0.0,0.99004,1e-05,1.56155]
[1778405746917,44.18,80790.16,0.0,0.99007,1e-05,1.55722]
[1778405752094,44.18,80792.77,0.0,0.9901,1e-05,1.55363]
[1778405761017,44.18,80794.32,0.0,0.99011,1e-05,1.5515]
[1778405767060,44.18,80793.85,0.0,0.99011,1e-05,1.55215]
[1778405772235,44.18,80794.47,0.0,0.99012,1e-05,1.5513]
[1778405777132,44.18,80788.46,0.0,0.99005,1e-05,1.55956]
[1778405782305,44.18,80787.6,0.0,0.99005,1e-05,1.56075]
[1778405788209,44.18,80788.75,0.0,0.99006,1e-05,1.55916]
[1778405793243,44.18,80787.71,0.0,0.99006,1e-05,1.55882]
[1778405798279,44.18,80788.04,0.0,0.99006,1e-05,1.55837]
[1778405803315,44.18,80783.61,0.0,0.99002,1e-05,1.56448]
[1778405808351,44.18,80780.97,0.0,0.98999,1e-05,1.56813]
[1778405811372,44.18,80775.57,0.0,0.98993,1e-05,1.57563]
[1778405816407,44.18,80771.24,0.0,0.98989,1e-05,1.58166]
[1778405821441,44.18,80768.18,0.0,0.98986,1e-05,1.58593]
[1778405827484,44.18,80767.07,0.0,0.98985,1e-05,1.58748]
[1778405832655,44.18,80766.15,0.0,0.98984,1e-05,1.58877]
[1778405838563,44.18,80762.86,0.0,0.9898,1e-05,1.59338]
[1778405843596,44.18,80763.08,0.0,0.9898,1e-05,1.59308]
[1778405848632,44.18,80763.05,0.0,0.9898,1e-05,1.59312]
[1778405853668,44.18,80763.18,0.0,0.98982,1e-05,1.59113]
[1778405858703,44.18,80763.37,0.0,0.98982,1e-05,1.59087]
[1778405863737,44.18,80762.88,0.0,0.98981,1e-05,1.59155]
[1778405869778,44.18,80762.24,0.0,0.98981,1e-05,1.59245]
[1778405874813,44.18,80762.61,0.0,0.98981,1e-05,1.59193]
[1778405879849,44.18,80764.22,0.0,0.98983,1e-05,1.58967]
[1778405884884,44.18,80762.48,0.0,0.98981,1e-05,1.59211]
[1778405889926,44.18,80762.78,0.0,0.98981,1e-05,1.59169]
[1778405894963,44.18,80763.42,0.0,0.98982,1e-05,1.5908]
[1778405899998,44.18,80763.4,0.0,0.98982,1e-05,1.59082]
[1778405906044,44.18,80764.86,0.0,0.98983,1e-05,1.58878]
[1778405912082,44.18,80764.28,0.0,0.98984,1e-05,1.58779]
[1778405917117,44.18,80763.08,0.0,0.98983,1e-05,1.58947]
[1778405923159,44.18,80763.14,0.0,0.98983,1e-05,1.58938]
[1778405929201,44.18,80764.67,0.0,0.98984,1e-05,1.58724]
[1778405934236,44.18,80768.8,0.0,0.98989,1e-05,1.58147]
[1778405939272,44.18,80765.76,0.0,0.98985,1e-05,1.58572]
[1778405948334,44.18,80764.85,0.0,0.98984,1e-05,1.58699]
[1778405953498,44.18,80764.68,0.0,0.98984,1e-05,1.58723]
[1778405961425,44.18,80764.68,0.0,0.98984,1e-05,1.58723]
[1778405968474,44.18,80764.04,0.0,0.98984,1e-05,1.58812]
[1778405973639,44.18,80765.56,0.0,0.98986,1e-05,1.5842]
[1778405981571,44.18,80760.97,0.0,0.98982,1e-05,1.59062]
[1778405986606,44.18,80765.43,0.0,0.98986,1e-05,1.58438]
[1778405991641,44.18,80769.95,0.0,0.98991,1e-05,1.57807]
[1778405996677,44.18,80773.39,0.0,0.98994,1e-05,1.57329]
[1778405998690,44.18,80777.57,0.0,0.98999,1e-05,1.56749]
[1778406003852,44.18,80777.15,0.0,0.98998,1e-05,1.56807]
[1778406009769,44.18,80778.22,0.0,0.98999,1e-05,1.56659]
[1778406016818,44.18,80779.41,0.0,0.99001,1e-05,1.56494]
[1778406022860,44.18,80777.83,0.0,0.98999,1e-05,1.56713]
[1778406027894,44.18,80777.8,0.0,0.98999,1e-05,1.56717]
[1778406032929,44.18,80779.92,0.0,0.99002,1e-05,1.56245]
[1778406037966,44.18,80779.84,0.0,0.99002,1e-05,1.56256]
[1778406044138,44.18,80778.92,0.0,0.99001,1e-05,1.56383]
[1778406054208,44.18,80776.37,0.0,0.98999,1e-05,1.56736]
[1778406060122,44.18,80776.97,0.0,0.98999,1e-05,1.56653]
[1778406065156,44.18,80772.78,0.0,0.98995,1e-05,1.57234]
[1778406070194,44.18,80770.41,0.0,0.98992,1e-05,1.57564]
[1778406075229,44.18,80768.71,0.0,0.98991,1e-05,1.57801]
[1778406080264,44.18,80766.96,0.0,0.98989,1e-05,1.58045]
[1778406086306,44.18,80766.21,0.0,0.98988,1e-05,1.58149]
[1778406093355,44.18,80768.05,0.0,0.98991,1e-05,1.57713]
[1778406099397,44.18,80766.71,0.0,0.9899,1e-05,1.579]
[1778406104558,44.18,80765.59,0.0,0.98989,1e-05,1.58056]
[1778406114631,44.18,80762.85,0.0,0.98986,1e-05,1.58439]
[1778406122558,44.18,80762.78,0.0,0.98986,1e-05,1.58448]
[1778406133632,44.18,80763.11,0.0,0.98986,1e-05,1.58402]
[1778406139677,44.18,80762.51,0.0,0.98985,1e-05,1.58486]
[1778406144843,44.18,80762.85,0.0,0.98986,1e-05,1.58439]
[1778406154913,44.18,80762.29,0.0,0.98986,1e-05,1.58337]
[1778406160824,44.18,80761.18,0.0,0.98985,1e-05,1.58492]
[1778406165860,44.18,80763.47,0.0,0.98987,1e-05,1.58172]
[1778406171901,44.18,80763.51,0.0,0.98988,1e-05,1.58167]
[1778406177943,44.18,80763.08,0.0,0.98987,1e-05,1.58227]
[1778406182978,44.18,80759.73,0.0,0.98984,1e-05,1.58695]
[1778406188016,44.18,80760.51,0.0,0.98984,1e-05,1.58586]
[1778406195194,44.18,80760.86,0.0,0.98985,1e-05,1.58537]
[1778406201106,44.18,80761.21,0.0,0.98985,1e-05,1.58488]
[1778406206141,44.18,80761.33,0.0,0.98985,1e-05,1.58471]
[1778406215335,44.18,80763.57,0.0,0.98989,1e-05,1.57978]
[1778406224266,44.18,80763.3,0.0,0.98988,1e-05,1.58016]
[1778406229304,44.18,80759.9,0.0,0.98985,1e-05,1.58491]
[1778406234339,44.18,80757.6,0.0,0.98982,1e-05,1.58813]
[1778406239374,44.18,80755.47,0.0,0.9898,1e-05,1.59112]
[1778406242395,44.18,80750.29,0.0,0.98975,1e-05,1.5984]
[1778406247435,44.18,80748.07,0.0,0.98972,1e-05,1.60153]
[1778406255491,44.18,80747.09,0.0,0.98971,1e-05,1.60291]
[1778406262540,44.18,80746.96,0.0,0.98971,1e-05,1.6031]
[1778406264553,44.18,80741.13,0.0,0.98965,1e-05,1.61135]
[1778406269589,44.18,80740.24,0.0,0.98964,1e-05,1.61261]
[1778406275755,44.18,80741.17,0.0,0.98966,1e-05,1.60947]
[1778406283688,44.18,80741.76,0.0,0.98967,1e-05,1.60863]
[1778406288722,44.18,80749.93,0.0,0.98976,1e-05,1.5971]
[1778406289729,44.18,80750.65,0.0,0.98976,1e-05,1.59608]
[1778406294764,44.18,80751.48,0.0,0.98977,1e-05,1.59492]
[1778406297786,44.18,80746.17,0.0,0.98972,1e-05,1.6024]
[1778406302820,44.18,80751.67,0.0,0.98977,1e-05,1.59465]
[1778406307855,44.18,80751.19,0.0,0.98977,1e-05,1.59532]
[1778406312890,44.18,80750.47,0.0,0.98976,1e-05,1.59634]
[1778406317924,44.18,80751.66,0.0,0.98977,1e-05,1.59466]
[1778406323967,44.18,80754.62,0.0,0.9898,1e-05,1.5905]
[1778406329002,44.18,80755.98,0.0,0.98982,1e-05,1.5886]
[1778406334038,44.18,80758.8,0.0,0.98986,1e-05,1.58285]
[1778406339072,44.18,80757.03,0.0,0.98984,1e-05,1.58532]
[1778406344107,44.18,80757.41,0.0,0.98984,1e-05,1.58479]
[1778406352163,44.18,80757.98,0.0,0.98985,1e-05,1.58399]
[1778406357198,44.18,80759.4,0.0,0.98987,1e-05,1.58201]
[1778406363244,44.18,80759.71,0.0,0.98987,1e-05,1.58157]
[1778406368275,44.18,80762.75,0.0,0.9899,1e-05,1.57733]
[1778406373310,44.18,80761.31,0.0,0.98989,1e-05,1.57934]
[1778406378345,44.18,80763.41,0.0,0.98991,1e-05,1.57641]
[1778406384386,44.18,80762.46,0.0,0.9899,1e-05,1.57774]
[1778406390429,44.18,80764.76,0.0,0.98992,1e-05,1.57453]
[1778406395464,44.18,80762.12,0.0,0.98991,1e-05,1.57641]
[1778406400499,44.18,80761.73,0.0,0.9899,1e-05,1.57696]
[1778406405535,44.18,80761.72,0.0,0.9899,1e-05,1.57697]
[1778406410570,44.18,80761.38,0.0,0.9899,1e-05,1.57745]
[1778406416750,44.18,80763.79,0.0,0.98992,1e-05,1.57409]
[1778406422653,44.18,80761.32,0.0,0.9899,1e-05,1.57753]
[1778406427690,44.18,80761.97,0.0,0.9899,1e-05,1.57662]
[1778406432726,44.18,80765.56,0.0,0.98994,1e-05,1.57163]
[1778406433733,44.18,80773.96,0.0,0.99003,1e-05,1.55999]
[1778406434738,44.18,80777.47,0.0,0.99006,1e-05,1.55514]
[1778406438766,44.18,80780.75,0.0,0.9901,1e-05,1.55063]
[1778406443801,44.18,80780.5,0.0,0.99009,1e-05,1.55097]
[1778406448836,44.18,80783.41,0.0,0.99012,1e-05,1.54698]
[1778406453871,44.18,80783.47,0.0,0.99014,1e-05,1.54512]
[1778406458907,44.18,80781.35,0.0,0.99011,1e-05,1.54803]
[1778406463952,44.18,80784.3,0.0,0.99014,1e-05,1.54398]
[1778406469983,44.18,80785.68,0.0,0.99016,1e-05,1.54209]
[1778406475019,44.18,80788.54,0.0,0.99019,1e-05,1.53818]
[1778406480057,44.18,80788.74,0.0,0.99019,1e-05,1.53791]
[1778406487242,44.18,80786.21,0.0,0.99016,1e-05,1.54137]
[1778406494153,44.18,80786.5,0.0,0.99017,1e-05,1.54097]
[1778406499187,44.18,80785.97,0.0,0.99016,1e-05,1.5417]
[1778406501202,44.18,80791.67,0.0,0.99022,1e-05,1.53391]
[1778406502210,44.18,80793.44,0.0,0.99024,1e-05,1.5315]
[1778406507383,44.18,80796.7,0.0,0.99027,1e-05,1.52707]
[1778406513286,44.18,80801.04,0.0,0.99032,1e-05,1.51944]
[1778406518321,44.18,80802.86,0.0,0.99034,1e-05,1.51698]
[1778406523356,44.18,80804.19,0.0,0.99035,1e-05,1.51518]
[1778406530405,44.18,80805.14,0.0,0.99036,1e-05,1.5139]
[1778406536448,44.18,80806.32,0.0,0.99038,1e-05,1.51231]
[1778406541483,44.18,80806.43,0.0,0.99038,1e-05,1.51216]
[1778406546520,44.18,80804.53,0.0,0.99036,1e-05,1.51472]
[1778406547668,44.18,80799.49,0.0,0.99031,1e-05,1.52153]
[1778406550545,44.18,80798.4,0.0,0.9903,1e-05,1.52301]
[1778406555587,44.18,80795.84,0.0,0.99027,1e-05,1.52648]
[1778406560620,44.18,80796.72,0.0,0.99028,1e-05,1.52529]
[1778406566668,44.18,80797.01,0.0,0.99028,1e-05,1.52489]
[1778406567808,44.18,80807.56,0.0,0.99039,1e-05,1.51064]
[1778406569685,44.18,80808.36,0.0,0.9904,1e-05,1.50957]
[1778406574719,44.18,80808.87,0.0,0.99041,1e-05,1.50714]
[1778406579757,44.18,80806.74,0.0,0.99039,1e-05,1.51]
[1778406584792,44.18,80807.81,0.0,0.9904,1e-05,1.50856]
[1778406589831,44.18,80809.39,0.0,0.99042,1e-05,1.50644]
[1778406595873,44.18,80806.74,0.0,0.99039,1e-05,1.51]
[1778406598894,44.18,80801.62,0.0,0.99034,1e-05,1.5169]
[1778406604938,44.18,80801.77,0.0,0.99034,1e-05,1.5167]
[1778406609972,44.18,80799.36,0.0,0.99032,1e-05,1.51996]
[1778406615010,44.18,80796.54,0.0,0.99029,1e-05,1.52377]
[1778406622057,44.18,80793.18,0.0,0.99026,1e-05,1.52833]
[1778406628228,44.18,80789.9,0.0,0.99022,1e-05,1.5328]
[1778406634141,44.18,80788.83,0.0,0.99022,1e-05,1.53249]
[1778406639176,44.18,80786.25,0.0,0.9902,1e-05,1.53601]
[1778406644211,44.18,80786.16,0.0,0.9902,1e-05,1.53613]
[1778406658439,44.18,80781.47,0.0,0.99015,1e-05,1.54254]
[1778406666365,44.18,80780.81,0.0,0.99014,1e-05,1.54345]
[1778406672408,44.18,80779.92,0.0,0.99013,1e-05,1.54467]
[1778406678579,44.18,80779.5,0.0,0.99013,1e-05,1.54524]
[1778406684492,44.18,80779.5,0.0,0.99013,1e-05,1.54524]
[1778406691540,44.18,80779.71,0.0,0.99014,1e-05,1.54318]
[1778406698719,44.18,80782.4,0.0,0.99017,1e-05,1.5395]
[1778406706646,44.18,80782.29,0.0,0.99017,1e-05,1.53965]
[1778406713695,44.18,80779.52,0.0,0.99014,1e-05,1.54344]
[1778406718859,44.18,80779.82,0.0,0.99014,1e-05,1.54303]
[1778406726786,44.18,80780.04,0.0,0.99014,1e-05,1.54273]
[1778406733837,44.18,80777.59,0.0,0.99012,1e-05,1.54609]
[1778406739013,44.18,80778.29,0.0,0.99013,1e-05,1.54513]
[1778406747935,44.18,80778.29,0.0,0.99013,1e-05,1.54513]
[1778406752970,44.18,80779.6,0.0,0.99015,1e-05,1.54156]
[1778406759157,44.18,80779.68,0.0,0.99015,1e-05,1.54145]
[1778406770089,44.18,80779.85,0.0,0.99015,1e-05,1.54122]
[1778406779297,44.18,80780.03,0.0,0.99015,1e-05,1.54097]
[1778406786202,44.18,80780.28,0.0,0.99016,1e-05,1.54063]
[1778406789367,44.18,80774.16,0.0,0.9901,1e-05,1.54902]
[1778406791241,44.18,80768.09,0.0,0.99003,1e-05,1.55739]
[1778406792247,44.18,80768.18,0.0,0.99003,1e-05,1.55726]
[1778406798288,44.18,80768.18,0.0,0.99003,1e-05,1.55726]
[1778406803323,44.18,80767.7,0.0,0.99003,1e-05,1.55793]
[1778406809507,44.18,80767.47,0.0,0.99003,1e-05,1.55824]
[1778406815408,44.18,80766.98,0.0,0.99003,1e-05,1.55713]
[1778406820444,44.18,80765.58,0.0,0.99002,1e-05,1.55907]
[1778406827492,44.18,80766.31,0.0,0.99003,1e-05,1.55806]
[1778406832529,44.18,80765.92,0.0,0.99002,1e-05,1.5586]
[1778406837562,44.18,80765.75,0.0,0.99002,1e-05,1.55883]
[1778406842598,44.18,80763.23,0.0,0.98999,1e-05,1.56232]
[1778406847632,44.18,80762.63,0.0,0.98999,1e-05,1.56315]
[1778406852668,44.18,80762.78,0.0,0.98999,1e-05,1.56294]
[1778406857703,44.18,80762.65,0.0,0.98999,1e-05,1.56312]
[1778406862739,44.18,80762.29,0.0,0.98998,1e-05,1.56362]
[1778406866766,44.18,80768.47,0.0,0.99005,1e-05,1.55508]
[1778406871802,44.18,80768.7,0.0,0.99006,1e-05,1.55298]
[1778406876837,44.18,80770.03,0.0,0.99007,1e-05,1.55115]
[1778406878851,44.18,80778.0,0.0,0.99016,1e-05,1.5402]
[1778406880009,44.18,80780.44,0.0,0.99018,1e-05,1.53687]
[1778406883886,44.18,80786.76,0.0,0.99024,1e-05,1.52825]
[1778406888922,44.18,80786.62,0.0,0.99024,1e-05,1.52844]
[1778406893957,44.18,80791.19,0.0,0.99029,1e-05,1.52224]
[1778406897985,44.18,80794.32,0.0,0.99032,1e-05,1.518]
[1778406903019,44.18,80798.84,0.0,0.99037,1e-05,1.5119]
[1778406908055,44.18,80800.02,0.0,0.99038,1e-05,1.51031]
[1778406913090,44.18,80801.23,0.0,0.99039,1e-05,1.50868]
[1778406919141,44.18,80802.52,0.0,0.9904,1e-05,1.50694]
[1778406922158,44.18,80798.07,0.0,0.99036,1e-05,1.51294]
[1778406927196,44.18,80797.51,0.0,0.99035,1e-05,1.51369]
[1778406932231,44.18,80794.82,0.0,0.99034,1e-05,1.51557]
[1778406940422,44.18,80791.75,0.0,0.99031,1e-05,1.51972]
[1778406946330,44.18,80790.84,0.0,0.9903,1e-05,1.52095]
[1778406952372,44.18,80790.92,0.0,0.9903,1e-05,1.52085]
[1778406957407,44.18,80794.95,0.0,0.99034,1e-05,1.51539]
[1778406962442,44.18,80797.88,0.0,0.99037,1e-05,1.51144]
[1778406967477,44.18,80796.64,0.0,0.99035,1e-05,1.51311]
[1778406974527,44.18,80795.16,0.0,0.99034,1e-05,1.51511]
[1778406978554,44.18,80787.94,0.0,0.99027,1e-05,1.52489]
[1778406979561,44.18,80786.4,0.0,0.99025,1e-05,1.52698]
[1778406986611,44.18,80785.68,0.0,0.99024,1e-05,1.52796]
[1778406994666,44.18,80788.41,0.0,0.99028,1e-05,1.52249]
[1778406999702,44.18,80790.99,0.0,0.99031,1e-05,1.51899]
[1778407004738,44.18,80790.53,0.0,0.9903,1e-05,1.51962]
[1778407010912,44.18,80788.04,0.0,0.99028,1e-05,1.52299]
[1778407020982,44.18,80788.98,0.0,0.99029,1e-05,1.52172]
[1778407029913,44.18,80788.7,0.0,0.99029,1e-05,1.5221]
[1778407034948,44.18,80791.77,0.0,0.99032,1e-05,1.51794]
[1778407041122,44.18,80792.77,0.0,0.99033,1e-05,1.51659]
[1778407047031,44.18,80794.27,0.0,0.99034,1e-05,1.51456]
[1778407052067,44.18,80794.32,0.0,0.99035,1e-05,1.51274]
[1778407057102,44.18,80792.89,0.0,0.99034,1e-05,1.51467]
[1778407062137,44.18,80792.33,0.0,0.99033,1e-05,1.51543]
[1778407067171,44.18,80788.42,0.0,0.99029,1e-05,1.52072]
[1778407072206,44.18,80788.56,0.0,0.9903,1e-05,1.52053]
[1778407080265,44.18,80788.41,0.0,0.99029,1e-05,1.52073]
[1778407085298,44.18,80788.57,0.0,0.9903,1e-05,1.52051]
[1778407090333,44.18,80788.45,0.0,0.99029,1e-05,1.52068]
[1778407095367,44.18,80790.96,0.0,0.99032,1e-05,1.51728]
[1778407100403,44.18,80791.08,0.0,0.99032,1e-05,1.51712]
[1778407106445,44.18,80790.45,0.0,0.99031,1e-05,1.51797]
[1778407111616,44.18,80790.2,0.0,0.99032,1e-05,1.51655]
[1778407117524,44.18,80792.04,0.0,0.99034,1e-05,1.51406]
[1778407122558,44.18,80793.46,0.0,0.99036,1e-05,1.51215]
[1778407127594,44.18,80791.95,0.0,0.99034,1e-05,1.51418]
[1778407132629,44.18,80793.76,0.0,0.99036,1e-05,1.51174]
[1778407141827,44.18,80797.25,0.0,0.99039,1e-05,1.50704]
[1778407151897,44.18,80800.08,0.0,0.99042,1e-05,1.50324]
[1778407157805,44.18,80800.35,0.0,0.99042,1e-05,1.50287]
[1778407164854,44.18,80802.08,0.0,0.99044,1e-05,1.50055]
[1778407172036,44.18,80802.5,0.0,0.99046,1e-05,1.49825]
[1778407182107,44.18,80804.78,0.0,0.99048,1e-05,1.4952]
[1778407189021,44.18,80804.44,0.0,0.99048,1e-05,1.49565]
[1778407194056,44.18,80805.01,0.0,0.99048,1e-05,1.49489]
[1778407199092,44.18,80805.2,0.0,0.99048,1e-05,1.49464]
[1778407204127,44.18,80805.87,0.0,0.99049,1e-05,1.49374]
[1778407209162,44.18,80806.17,0.0,0.99049,1e-05,1.49334]
[1778407214198,44.18,80806.51,0.0,0.9905,1e-05,1.49289]
[1778407220241,44.18,80806.36,0.0,0.99049,1e-05,1.49309]
[1778407226283,44.18,80806.91,0.0,0.9905,1e-05,1.49235]
[1778407232460,44.18,80807.11,0.0,0.99051,1e-05,1.49035]
[1778407240382,44.18,80807.41,0.0,0.99051,1e-05,1.48995]
[1778407242530,44.18,80811.99,0.0,0.99056,1e-05,1.48385]
[1778407252600,44.18,80811.14,0.0,0.99055,1e-05,1.48498]
[1778407263544,44.18,80811.01,0.0,0.99055,1e-05,1.48516]
[1778407269587,44.18,80810.45,0.0,0.99054,1e-05,1.4859]
[1778407274620,44.18,80810.27,0.0,0.99054,1e-05,1.48614]
[1778407276636,44.18,80818.77,0.0,0.99063,1e-05,1.47487]
[1778407277643,44.18,80824.25,0.0,0.99068,1e-05,1.46764]
[1778407278650,44.18,80826.59,0.0,0.9907,1e-05,1.46456]
[1778407281670,44.18,80831.9,0.0,0.99075,1e-05,1.4576]
[1778407286706,44.18,80832.54,0.0,0.99076,1e-05,1.45676]
[1778407290733,44.18,80827.53,0.0,0.99071,1e-05,1.46333]
[1778407295769,44.18,80825.6,0.0,0.9907,1e-05,1.46415]
[1778407300813,44.18,80822.64,0.0,0.99067,1e-05,1.46804]
[1778407306855,44.18,80821.92,0.0,0.99067,1e-05,1.46899]
[1778407313023,44.18,80817.38,0.0,0.99062,1e-05,1.47498]
[1778407318939,44.18,80816.17,0.0,0.99061,1e-05,1.47658]
[1778407323973,44.18,80812.36,0.0,0.99057,1e-05,1.48163]
[1778407326995,44.18,80806.87,0.0,0.99052,1e-05,1.48893]
[1778407328001,44.18,80801.15,0.0,0.99046,1e-05,1.49657]
[1778407329013,44.18,80802.41,0.0,0.99048,1e-05,1.49489]
[1778407334043,44.18,80803.9,0.0,0.99049,1e-05,1.4929]
[1778407341093,44.18,80804.7,0.0,0.9905,1e-05,1.49183]
[1778407346128,44.18,80806.51,0.0,0.99052,1e-05,1.48941]
[1778407351162,44.18,80806.5,0.0,0.99053,1e-05,1.48769]
[1778407356197,44.18,80807.31,0.0,0.99054,1e-05,1.48661]
[1778407363376,44.18,80807.56,0.0,0.99054,1e-05,1.48628]
[1778407369288,44.18,80808.61,0.0,0.99055,1e-05,1.48488]
[1778407381372,44.18,80809.5,0.0,0.99056,1e-05,1.4837]
[1778407386408,44.18,80805.81,0.0,0.99052,1e-05,1.48861]
[1778407388422,44.18,80799.92,0.0,0.99046,1e-05,1.49648]
[1778407391443,44.18,80791.62,0.0,0.99038,1e-05,1.50762]
[1778407392450,44.18,80788.67,0.0,0.99035,1e-05,1.5116]
[1778407398492,44.18,80786.47,0.0,0.99033,1e-05,1.51457]
[1778407402522,44.18,80777.6,0.0,0.99024,1e-05,1.5266]
[1778407403666,44.18,80784.16,0.0,0.99031,1e-05,1.51769]
[1778407405543,44.18,80785.89,0.0,0.99032,1e-05,1.51535]
[1778407410578,44.18,80787.86,0.0,0.99034,1e-05,1.51269]
[1778407415613,44.18,80793.75,0.0,0.99041,1e-05,1.503]
[1778407418634,44.18,80797.69,0.0,0.99045,1e-05,1.49772]
[1778407423669,44.18,80798.48,0.0,0.99046,1e-05,1.49666]
[1778407428705,44.18,80792.53,0.0,0.9904,1e-05,1.50464]
[1778407432732,44.18,80788.99,0.0,0.99036,1e-05,1.50941]
[1778407437770,44.18,80786.25,0.0,0.99034,1e-05,1.51311]
[1778407442804,44.18,80784.95,0.0,0.99032,1e-05,1.51486]
[1778407447838,44.18,80781.03,0.0,0.99028,1e-05,1.52017]
[1778407452872,44.18,80779.99,0.0,0.99027,1e-05,1.52158]
[1778407457908,44.18,80778.08,0.0,0.99026,1e-05,1.52418]
[1778407464087,44.18,80772.91,0.0,0.9902,1e-05,1.53122]
[1778407467988,44.18,80760.15,0.0,0.99007,1e-05,1.54871]
[1778407468995,44.18,80749.42,0.0,0.98996,1e-05,1.56354]
[1778407470002,44.18,80745.48,0.0,0.98992,1e-05,1.56901]
[1778407473030,44.18,80738.83,0.0,0.98986,1e-05,1.57649]
[1778407474160,44.18,80738.16,0.0,0.98986,1e-05,1.57742]
[1778407480078,44.18,80739.99,0.0,0.98988,1e-05,1.57487]
[1778407485112,44.18,80742.04,0.0,0.9899,1e-05,1.57201]
[1778407490147,44.18,80742.85,0.0,0.98991,1e-05,1.57088]
[1778407495183,44.18,80744.07,0.0,0.98992,1e-05,1.56918]
[1778407500217,44.18,80742.7,0.0,0.9899,1e-05,1.57109]
[1778407505252,44.18,80745.29,0.0,0.98993,1e-05,1.56748]
[1778407511294,44.18,80746.2,0.0,0.98994,1e-05,1.56621]
[1778407516329,44.18,80746.88,0.0,0.98995,1e-05,1.56527]
[1778407521364,44.18,80745.76,0.0,0.98994,1e-05,1.56683]
[1778407528412,44.18,80744.84,0.0,0.98993,1e-05,1.56811]
[1778407533447,44.18,80742.07,0.0,0.98991,1e-05,1.57016]
[1778407538482,44.18,80739.14,0.0,0.98988,1e-05,1.57425]
[1778407543518,44.18,80738.9,0.0,0.98988,1e-05,1.57458]
[1778407548553,44.18,80737.39,0.0,0.98986,1e-05,1.57669]
[1778407553587,44.18,80737.34,0.0,0.98986,1e-05,1.57676]
[1778407559630,44.18,80737.16,0.0,0.98986,1e-05,1.57701]
[1778407564794,44.18,80732.15,0.0,0.9898,1e-05,1.58403]
[1778407568694,44.18,80730.93,0.0,0.98979,1e-05,1.58574]
[1778407571715,44.18,80735.96,0.0,0.98984,1e-05,1.57869]
[1778407576750,44.18,80734.41,0.0,0.98983,1e-05,1.58086]
[1778407583799,44.18,80734.18,0.0,0.98983,1e-05,1.58119]
[1778407588837,44.18,80734.5,0.0,0.98983,1e-05,1.58074]
[1778407593868,44.18,80734.75,0.0,0.98984,1e-05,1.57858]
[1778407598903,44.18,80737.02,0.0,0.98987,1e-05,1.5754]
[1778407603940,44.18,80734.88,0.0,0.98984,1e-05,1.57839]
[1778407607968,44.18,80728.56,0.0,0.98978,1e-05,1.58726]
[1778407613001,44.18,80729.72,0.0,0.98979,1e-05,1.58563]
[1778407618036,44.18,80734.12,0.0,0.98984,1e-05,1.57946]
[1778407623072,44.18,80737.25,0.0,0.98987,1e-05,1.57508]
[1778407628109,44.18,80737.03,0.0,0.98987,1e-05,1.57539]
[1778407633142,44.18,80736.62,0.0,0.98986,1e-05,1.57596]
[1778407638177,44.18,80733.21,0.0,0.98983,1e-05,1.58073]
[1778407639184,44.18,80726.83,0.0,0.98976,1e-05,1.58969]
[1778407640196,44.18,80725.04,0.0,0.98974,1e-05,1.59221]
[1778407645357,44.18,80724.49,0.0,0.98974,1e-05,1.59299]
[1778407651268,44.18,80729.22,0.0,0.9898,1e-05,1.58452]
[1778407656303,44.18,80728.66,0.0,0.98979,1e-05,1.5853]
[1778407661338,44.18,80726.74,0.0,0.98977,1e-05,1.588]
[1778407663357,44.18,80710.24,0.0,0.9896,1e-05,1.61135]
[1778407664361,44.18,80710.79,0.0,0.9896,1e-05,1.61057]
[1778407669394,44.18,80712.71,0.0,0.98962,1e-05,1.60784]
[1778407674429,44.18,80710.94,0.0,0.9896,1e-05,1.61036]
[1778407679464,44.18,80714.27,0.0,0.98964,1e-05,1.60562]
[1778407684498,44.18,80717.61,0.0,0.98967,1e-05,1.60089]
[1778407689535,44.18,80716.76,0.0,0.98966,1e-05,1.60209]
[1778407694571,44.18,80716.87,0.0,0.98967,1e-05,1.60194]
[1778407701619,44.18,80716.89,0.0,0.98967,1e-05,1.60191]
[1778407706655,44.18,80717.79,0.0,0.98968,1e-05,1.60063]
[1778407712696,44.18,80720.63,0.0,0.98972,1e-05,1.59479]
[1778407720754,44.18,80720.91,0.0,0.98972,1e-05,1.5944]
[1778407724781,44.18,80726.08,0.0,0.98977,1e-05,1.58711]
[1778407729817,44.18,80726.11,0.0,0.98977,1e-05,1.58707]
[1778407735995,44.18,80728.64,0.0,0.9898,1e-05,1.58352]
[1778407741902,44.18,80727.48,0.0,0.98979,1e-05,1.58515]
[1778407746938,44.18,80727.05,0.0,0.98978,1e-05,1.58575]
[1778407751973,44.18,80724.29,0.0,0.98976,1e-05,1.58963]
[1778407757009,44.18,80723.37,0.0,0.98975,1e-05,1.59093]
[1778407766206,44.18,80723.04,0.0,0.98974,1e-05,1.59139]
[1778407772116,44.18,80738.27,0.0,0.98991,1e-05,1.56824]
[1778407773128,44.18,80744.12,0.0,0.98997,1e-05,1.56011]
[1778407774135,44.18,80746.3,0.0,0.99,1e-05,1.55709]
[1778407776276,44.18,80773.73,0.0,0.99028,1e-05,1.5195]
[1778407777156,44.18,80773.86,0.0,0.99028,1e-05,1.51932]
[1778407778162,44.18,80778.08,0.0,0.99032,1e-05,1.5136]
[1778407780177,44.18,80793.18,0.0,0.99047,1e-05,1.49329]
[1778407781185,44.18,80799.24,0.0,0.99053,1e-05,1.48521]
[1778407782191,44.18,80798.77,0.0,0.99053,1e-05,1.48583]
[1778407783198,44.18,80807.4,0.0,0.99061,1e-05,1.47437]
[1778407784205,44.18,80809.73,0.0,0.99063,1e-05,1.47129]
[1778407786348,44.18,80835.27,0.0,0.99088,1e-05,1.43787]
[1778407787242,44.18,80835.27,0.0,0.99088,1e-05,1.43787]
[1778407788249,44.18,80836.02,0.0,0.99089,1e-05,1.4369]
[1778407791272,44.18,80829.07,0.0,0.99082,1e-05,1.44592]
[1778407793284,44.18,80823.46,0.0,0.99077,1e-05,1.45325]
[1778407795298,44.18,80822.17,0.0,0.99075,1e-05,1.45493]
[1778407800334,44.18,80820.41,0.0,0.99074,1e-05,1.45724]
[1778407803356,44.18,80812.64,0.0,0.99066,1e-05,1.46745]
[1778407808394,44.18,80807.64,0.0,0.99061,1e-05,1.47406]
[1778407810405,44.18,80806.76,0.0,0.9906,1e-05,1.47522]
[1778407815438,44.18,80804.88,0.0,0.99059,1e-05,1.47771]
[1778407820474,44.18,80807.07,0.0,0.99061,1e-05,1.47481]
[1778407826628,44.18,80808.27,0.0,0.99062,1e-05,1.47322]
[1778407835580,44.18,80809.53,0.0,0.99064,1e-05,1.46983]
[1778407836698,44.18,80816.87,0.0,0.99071,1e-05,1.46017]
[1778407839610,44.18,80817.75,0.0,0.99072,1e-05,1.45901]
[1778407844643,44.18,80813.64,0.0,0.99068,1e-05,1.46441]
[1778407856840,44.18,80813.56,0.0,0.99068,1e-05,1.46452]
[1778407862780,44.18,80810.18,0.0,0.99065,1e-05,1.46897]
[1778407867806,44.18,80809.24,0.0,0.99064,1e-05,1.47021]
[1778407872840,44.18,80809.79,0.0,0.99064,1e-05,1.46949]
[1778407878882,44.18,80809.22,0.0,0.99064,1e-05,1.47024]
[1778407883917,44.18,80809.04,0.0,0.99064,1e-05,1.47048]
[1778407888952,44.18,80808.42,0.0,0.99063,1e-05,1.4713]
[1778407894995,44.18,80808.09,0.0,0.99064,1e-05,1.47001]
[1778407897123,44.18,80754.68,0.0,0.99011,1e-05,1.54196]
[1778407898034,44.18,80754.68,0.0,0.99011,1e-05,1.54196]
[1778407899039,44.18,80757.42,0.0,0.99013,1e-05,1.5382]
[1778407902061,44.18,80762.05,0.0,0.99018,1e-05,1.53186]
[1778407907192,44.18,80761.91,0.0,0.99018,1e-05,1.53205]
[1778407914145,44.18,80763.2,0.0,0.99019,1e-05,1.53029]
[1778407919181,44.18,80766.5,0.0,0.99023,1e-05,1.52579]
[1778407924215,44.18,80770.57,0.0,0.99027,1e-05,1.52026]
[1778407929250,44.18,80769.52,0.0,0.99026,1e-05,1.52168]
[1778407934284,44.18,80770.33,0.0,0.99026,1e-05,1.52058]
[1778407939320,44.18,80773.43,0.0,0.9903,1e-05,1.51638]
[1778407947477,44.18,80773.7,0.0,0.9903,1e-05,1.51601]
[1778407953428,44.18,80775.11,0.0,0.99032,1e-05,1.51234]
[1778407958459,44.18,80776.13,0.0,0.99033,1e-05,1.51096]
[1778407963496,44.18,80778.75,0.0,0.99036,1e-05,1.50742]
[1778407968531,44.18,80781.3,0.0,0.99039,1e-05,1.50399]
[1778407970545,44.18,80781.74,0.0,0.99039,1e-05,1.5034]
[1778407977687,44.18,80780.31,0.0,0.99038,1e-05,1.50532]
[1778407984643,44.18,80778.86,0.0,0.99036,1e-05,1.50728]
[1778407989678,44.18,80775.88,0.0,0.99033,1e-05,1.5113]
[1778407994712,44.18,80774.09,0.0,0.99031,1e-05,1.51372]
[1778407999749,44.18,80774.88,0.0,0.99032,1e-05,1.51265]
[1778408003778,44.18,80780.33,0.0,0.99038,1e-05,1.5053]
[1778408008812,44.18,80779.52,0.0,0.99037,1e-05,1.50639]
[1778408016868,44.18,80779.22,0.0,0.99038,1e-05,1.50504]
[1778408017876,44.18,80784.95,0.0,0.99043,1e-05,1.49733]
[1778408024926,44.18,80787.74,0.0,0.99046,1e-05,1.49359]
[1778408028041,44.18,80781.46,0.0,0.9904,1e-05,1.50202]
[1778408029962,44.18,80765.62,0.0,0.99024,1e-05,1.52345]
[1778408030969,44.18,80766.33,0.0,0.99025,1e-05,1.52248]
[1778408031977,44.18,80760.41,0.0,0.99019,1e-05,1.53055]
[1778408032982,44.18,80753.36,0.0,0.99011,1e-05,1.54021]
[1778408033990,44.18,80752.62,0.0,0.99011,1e-05,1.54122]
[1778408038108,44.18,80747.7,0.0,0.99006,1e-05,1.54799]
[1778408044059,44.18,80746.69,0.0,0.99005,1e-05,1.54939]
[1778408049094,44.18,80745.88,0.0,0.99004,1e-05,1.5505]
[1778408054129,44.18,80746.08,0.0,0.99004,1e-05,1.55023]
[1778408060172,44.18,80746.83,0.0,0.99005,1e-05,1.54919]
[1778408066214,44.18,80746.3,0.0,0.99004,1e-05,1.54992]
[1778408077290,44.18,80746.55,0.0,0.99005,1e-05,1.54779]
[1778408082325,44.18,80749.92,0.0,0.99009,1e-05,1.54315]
[1778408087361,44.18,80748.66,0.0,0.99008,1e-05,1.54488]
[1778408091388,44.18,80740.55,0.0,0.98999,1e-05,1.55608]
[1778408096424,44.18,80736.87,0.0,0.98995,1e-05,1.56118]
[1778408101458,44.18,80735.76,0.0,0.98994,1e-05,1.56273]
[1778408107501,44.18,80732.7,0.0,0.98991,1e-05,1.56698]
[1778408108600,44.18,80725.13,0.0,0.98983,1e-05,1.57756]
[1778408114551,44.18,80722.22,0.0,0.9898,1e-05,1.58164]
[1778408119586,44.18,80719.08,0.0,0.98977,1e-05,1.58605]
[1778408124620,44.18,80715.79,0.0,0.98973,1e-05,1.59068]
[1778408128740,44.18,80708.67,0.0,0.98966,1e-05,1.60075]
[1778408130663,44.18,80708.31,0.0,0.98965,1e-05,1.60126]
[1778408136710,44.18,80707.4,0.0,0.98966,1e-05,1.60072]
[1778408143753,44.18,80707.33,0.0,0.98966,1e-05,1.60082]
[1778408148882,44.18,80707.26,0.0,0.98965,1e-05,1.60092]
[1778408154831,44.18,80709.1,0.0,0.98967,1e-05,1.59831]
[1778408159866,44.18,80706.53,0.0,0.98965,1e-05,1.60195]
[1778408165909,44.18,80702.56,0.0,0.9896,1e-05,1.60759]
[1778408169032,44.18,80688.46,0.0,0.98945,1e-05,1.62776]
[1778408169936,44.18,80688.46,0.0,0.98945,1e-05,1.62776]
[1778408170945,44.18,80688.22,0.0,0.98945,1e-05,1.6281]
[1778408175979,44.18,80688.27,0.0,0.98945,1e-05,1.62803]
[1778408181021,44.18,80687.32,0.0,0.98944,1e-05,1.6294]
[1778408186056,44.18,80688.07,0.0,0.98945,1e-05,1.62832]
[1778408191090,44.18,80690.18,0.0,0.98948,1e-05,1.62344]
[1778408195119,44.18,80695.54,0.0,0.98954,1e-05,1.61576]
[1778408203175,44.18,80697.69,0.0,0.98956,1e-05,1.61269]
[1778408207203,44.18,80690.75,0.0,0.98949,1e-05,1.62262]
[1778408212238,44.18,80689.2,0.0,0.98947,1e-05,1.62484]
[1778408216266,44.18,80699.69,0.0,0.98959,1e-05,1.60984]
[1778408217285,44.18,80700.49,0.0,0.98959,1e-05,1.6087]
[1778408219383,44.18,80719.24,0.0,0.98979,1e-05,1.58219]
[1778408220298,44.18,80719.24,0.0,0.98979,1e-05,1.58219]
[1778408223353,44.18,80734.49,0.0,0.98995,1e-05,1.56089]
[1778408225361,44.18,80734.04,0.0,0.98995,1e-05,1.56151]
[1778408230396,44.18,80734.92,0.0,0.98996,1e-05,1.56029]
[1778408235431,44.18,80731.51,0.0,0.98992,1e-05,1.56503]
[1778408242480,44.18,80730.88,0.0,0.98991,1e-05,1.56591]
[1778408247516,44.18,80722.49,0.0,0.98983,1e-05,1.57763]
[1778408255572,44.18,80723.76,0.0,0.98985,1e-05,1.57404]
[1778408261614,44.18,80724.49,0.0,0.98986,1e-05,1.57302]
[1778408266649,44.18,80724.95,0.0,0.98986,1e-05,1.57237]
[1778408275712,44.18,80722.86,0.0,0.98984,1e-05,1.5753]
[1778408285785,44.18,80723.37,0.0,0.98985,1e-05,1.57458]
[1778408289873,44.18,80736.11,0.0,0.98998,1e-05,1.55684]
[1778408290820,44.18,80735.82,0.0,0.98998,1e-05,1.55724]
[1778408293841,44.18,80738.2,0.0,0.99,1e-05,1.55395]
[1778408298877,44.18,80736.12,0.0,0.98998,1e-05,1.55683]
[1778408303912,44.18,80737.79,0.0,0.99,1e-05,1.55451]
[1778408308948,44.18,80739.55,0.0,0.99002,1e-05,1.55208]
[1778408313982,44.18,80738.52,0.0,0.99002,1e-05,1.55171]
[1778408319017,44.18,80738.3,0.0,0.99001,1e-05,1.55201]
[1778408324051,44.18,80736.18,0.0,0.98999,1e-05,1.55495]
[1778408326066,44.18,80730.61,0.0,0.98993,1e-05,1.56268]
[1778408329087,44.18,80727.07,0.0,0.9899,1e-05,1.56761]
[1778408334122,44.18,80732.11,0.0,0.98995,1e-05,1.56059]
[1778408339157,44.18,80733.3,0.0,0.98996,1e-05,1.55894]
[1778408344192,44.18,80734.84,0.0,0.98998,1e-05,1.5568]
[1778408349227,44.18,80736.28,0.0,0.98999,1e-05,1.55481]
[1778408354265,44.18,80737.1,0.0,0.99,1e-05,1.55367]
[1778408359300,44.18,80738.66,0.0,0.99002,1e-05,1.55152]
[1778408364336,44.18,80744.91,0.0,0.99008,1e-05,1.54289]
[1778408369370,44.18,80748.7,0.0,0.99012,1e-05,1.53769]
[1778408373398,44.18,80744.54,0.0,0.99009,1e-05,1.54162]
[1778408378435,44.18,80748.55,0.0,0.99013,1e-05,1.53611]
[1778408383470,44.18,80744.39,0.0,0.99009,1e-05,1.54182]
[1778408387497,44.18,80738.58,0.0,0.99003,1e-05,1.54983]
[1778408392535,44.18,80734.2,0.0,0.98998,1e-05,1.55589]
[1778408399580,44.18,80736.54,0.0,0.99001,1e-05,1.55265]
[1778408410662,44.18,80740.9,0.0,0.99005,1e-05,1.54663]
[1778408412672,44.18,80745.95,0.0,0.9901,1e-05,1.53968]
[1778408418713,44.18,80746.57,0.0,0.99011,1e-05,1.53883]
[1778408424756,44.18,80747.24,0.0,0.99012,1e-05,1.53791]
[1778408431805,44.18,80748.25,0.0,0.99014,1e-05,1.53474]
[1778408436842,44.18,80758.34,0.0,0.99024,1e-05,1.52096]
[1778408440868,44.18,80764.41,0.0,0.9903,1e-05,1.51272]
[1778408444895,44.18,80769.44,0.0,0.99035,1e-05,1.50592]
[1778408449931,44.18,80779.78,0.0,0.99046,1e-05,1.49202]
[1778408454965,44.18,80779.95,0.0,0.99046,1e-05,1.49179]
[1778408460002,44.18,80783.07,0.0,0.99049,1e-05,1.48762]
[1778408462015,44.18,80789.77,0.0,0.99056,1e-05,1.4787]
[1778408465039,44.18,80797.41,0.0,0.99063,1e-05,1.46857]
[1778408466046,44.18,80800.77,0.0,0.99066,1e-05,1.46413]
[1778408467052,44.18,80800.65,0.0,0.99066,1e-05,1.46429]
[1778408471084,44.18,80805.79,0.0,0.99071,1e-05,1.45753]
[1778408476116,44.18,80799.17,0.0,0.99065,1e-05,1.46625]
[1778408481151,44.18,80796.55,0.0,0.99062,1e-05,1.46971]
[1778408486186,44.18,80796.01,0.0,0.99062,1e-05,1.47042]
[1778408491223,44.18,80795.63,0.0,0.99062,1e-05,1.46919]
[1778408496258,44.18,80796.5,0.0,0.99063,1e-05,1.46804]
[1778408501355,44.18,80795.95,0.0,0.99063,1e-05,1.46877]
[1778408507335,44.18,80795.71,0.0,0.99062,1e-05,1.46909]
[1778408512370,44.18,80792.67,0.0,0.99059,1e-05,1.47311]
[1778408517405,44.18,80788.78,0.0,0.99056,1e-05,1.47827]
[1778408521496,44.18,80782.34,0.0,0.99049,1e-05,1.48685]
[1778408527478,44.18,80785.8,0.0,0.99053,1e-05,1.48224]
[1778408532513,44.18,80787.65,0.0,0.99055,1e-05,1.47978]
[1778408537548,44.18,80790.36,0.0,0.99057,1e-05,1.47617]
[1778408542583,44.18,80792.66,0.0,0.99059,1e-05,1.47312]
[1778408547617,44.18,80792.66,0.0,0.99059,1e-05,1.47312]
[1778408552653,44.18,80793.4,0.0,0.99061,1e-05,1.47041]
[1778408557687,44.18,80796.5,0.0,0.99064,1e-05,1.46631]
[1778408571847,44.18,80799.54,0.0,0.99067,1e-05,1.4623]
[1778408578834,44.18,80802.27,0.0,0.9907,1e-05,1.45871]
[1778408586891,44.18,80800.55,0.0,0.99068,1e-05,1.46097]
[1778408591987,44.18,80800.58,0.0,0.99068,1e-05,1.46094]
[1778408602084,44.18,80801.28,0.0,0.99069,1e-05,1.46001]
[1778408605019,44.18,80808.58,0.0,0.99076,1e-05,1.45044]
[1778408610053,44.18,80806.14,0.0,0.99074,1e-05,1.45363]
[1778408619117,44.18,80803.9,0.0,0.99073,1e-05,1.45485]
[1778408621131,44.18,80798.63,0.0,0.99067,1e-05,1.46178]
[1778408626165,44.18,80797.12,0.0,0.99066,1e-05,1.46377]
[1778408631201,44.18,80796.18,0.0,0.99065,1e-05,1.46501]
[1778408636235,44.18,80794.02,0.0,0.99063,1e-05,1.46786]
[1778408641273,44.18,80792.68,0.0,0.99062,1e-05,1.46963]
[1778408642365,44.18,80787.53,0.0,0.99057,1e-05,1.47646]
[1778408648320,44.18,80785.08,0.0,0.99054,1e-05,1.47972]
[1778408655369,44.18,80781.39,0.0,0.9905,1e-05,1.48463]
[1778408662505,44.18,80780.65,0.0,0.9905,1e-05,1.48562]
[1778408668460,44.18,80780.04,0.0,0.99049,1e-05,1.48643]
[1778408674501,44.18,80779.79,0.0,0.9905,1e-05,1.48502]
[1778408679536,44.18,80784.6,0.0,0.99055,1e-05,1.47861]
[1778408684572,44.18,80785.39,0.0,0.99056,1e-05,1.47756]
[1778408691621,44.18,80784.18,0.0,0.99054,1e-05,1.47917]
[1778408696658,44.18,80786.54,0.0,0.99057,1e-05,1.47604]
[1778408701694,44.18,80786.12,0.0,0.99056,1e-05,1.47659]
[1778408706726,44.18,80789.6,0.0,0.9906,1e-05,1.47198]
[1778408712855,44.18,80789.7,0.0,0.9906,1e-05,1.47184]
[1778408718814,44.18,80791.44,0.0,0.99061,1e-05,1.46954]
[1778408723851,44.18,80794.7,0.0,0.99065,1e-05,1.46523]
[1778408729891,44.18,80800.64,0.0,0.9907,1e-05,1.45741]
[1778408734926,44.18,80799.18,0.0,0.9907,1e-05,1.45761]
[1778408740968,44.18,80802.28,0.0,0.99073,1e-05,1.45354]
[1778408746003,44.18,80803.1,0.0,0.99074,1e-05,1.45246]
[1778408751042,44.18,80802.46,0.0,0.99073,1e-05,1.4533]
[1778408763205,44.18,80802.93,0.0,0.99074,1e-05,1.45268]
[1778408769168,44.18,80804.18,0.0,0.99075,1e-05,1.45105]
[1778408776217,44.18,80803.55,0.0,0.99074,1e-05,1.45187]
[1778408781255,44.18,80805.48,0.0,0.99076,1e-05,1.44934]
[1778408786296,44.18,80805.39,0.0,0.99076,1e-05,1.44946]
[1778408791331,44.18,80804.49,0.0,0.99076,1e-05,1.44892]
[1778408796368,44.18,80803.79,0.0,0.99076,1e-05,1.44984]
[1778408803489,44.18,80803.98,0.0,0.99076,1e-05,1.44959]
[1778408812479,44.18,80803.37,0.0,0.99075,1e-05,1.45039]
[1778408817514,44.18,80805.0,0.0,0.99077,1e-05,1.44826]
[1778408820537,44.18,80809.85,0.0,0.99081,1e-05,1.44192]
[1778408826578,44.18,80812.43,0.0,0.99084,1e-05,1.43857]
[1778408831613,44.18,80813.77,0.0,0.99085,1e-05,1.43682]
[1778408836647,44.18,80815.36,0.0,0.99087,1e-05,1.43476]
[1778408842690,44.18,80816.16,0.0,0.99087,1e-05,1.43372]
[1778408847726,44.18,80819.13,0.0,0.9909,1e-05,1.42988]
[1778408853841,44.18,80819.21,0.0,0.99091,1e-05,1.42807]
[1778408859810,44.18,80819.2,0.0,0.99091,1e-05,1.42808]
[1778408864844,44.18,80818.49,0.0,0.99091,1e-05,1.429]
[1778408869879,44.18,80816.06,0.0,0.99088,1e-05,1.43215]
[1778408874914,44.18,80816.51,0.0,0.99089,1e-05,1.43157]
[1778408880957,44.18,80816.48,0.0,0.99089,1e-05,1.4316]
[1778408886999,44.18,80816.85,0.0,0.99089,1e-05,1.43113]
[1778408892035,44.18,80817.43,0.0,0.9909,1e-05,1.43037]
[1778408897070,44.18,80816.9,0.0,0.99089,1e-05,1.43106]
[1778408902106,44.18,80817.05,0.0,0.99089,1e-05,1.43087]
[1778408907141,44.18,80817.27,0.0,0.9909,1e-05,1.43058]
[1778408912176,44.18,80819.64,0.0,0.99093,1e-05,1.42582]
[1778408918218,44.18,80819.23,0.0,0.99093,1e-05,1.42635]
[1778408923252,44.18,80819.01,0.0,0.99092,1e-05,1.42663]
[1778408928287,44.18,80816.91,0.0,0.9909,1e-05,1.42935]
[1778408933323,44.18,80816.99,0.0,0.9909,1e-05,1.42924]
[1778408938358,44.18,80816.99,0.0,0.9909,1e-05,1.42924]
[1778408943394,44.18,80817.26,0.0,0.99091,1e-05,1.42889]
[1778408948429,44.18,80817.33,0.0,0.99091,1e-05,1.4288]
[1778408954543,44.18,80813.19,0.0,0.99087,1e-05,1.43417]
[1778408960512,44.18,80811.63,0.0,0.99085,1e-05,1.43619]
[1778408965548,44.18,80810.42,0.0,0.99084,1e-05,1.43776]
[1778408971589,44.18,80809.12,0.0,0.99084,1e-05,1.43775]
[1778408976627,44.18,80807.27,0.0,0.99082,1e-05,1.44015]
[1778408981661,44.18,80806.73,0.0,0.99082,1e-05,1.44086]
[1778408986696,44.18,80810.27,0.0,0.99085,1e-05,1.43625]
[1778408992739,44.18,80816.94,0.0,0.99091,1e-05,1.42761]
[1778408997773,44.18,80822.36,0.0,0.99097,1e-05,1.42061]
[1778409002808,44.18,80826.22,0.0,0.991,1e-05,1.41565]
[1778409007844,44.18,80824.67,0.0,0.99099,1e-05,1.41764]
[1778409012879,44.18,80820.68,0.0,0.99095,1e-05,1.42278]
[1778409017914,44.18,80817.12,0.0,0.99092,1e-05,1.42737]
[1778409023956,44.18,80814.59,0.0,0.99089,1e-05,1.43065]
[1778409028992,44.18,80812.27,0.0,0.99087,1e-05,1.43365]
[1778409034026,44.18,80809.86,0.0,0.99086,1e-05,1.43508]
[1778409039063,44.18,80808.3,0.0,0.99084,1e-05,1.4371]
[1778409044099,44.18,80807.87,0.0,0.99084,1e-05,1.43766]
[1778409049133,44.18,80805.04,0.0,0.99081,1e-05,1.44135]
[1778409055246,44.18,80804.38,0.0,0.9908,1e-05,1.44221]
[1778409062227,44.18,80803.11,0.0,0.99079,1e-05,1.44386]
[1778409067262,44.18,80801.93,0.0,0.99078,1e-05,1.4454]
[1778409072297,44.18,80801.04,0.0,0.99077,1e-05,1.44657]
[1778409077333,44.18,80800.64,0.0,0.99077,1e-05,1.44709]
[1778409082367,44.18,80798.84,0.0,0.99075,1e-05,1.44945]
[1778409087403,44.18,80798.42,0.0,0.99075,1e-05,1.45]
[1778409092437,44.18,80798.57,0.0,0.99076,1e-05,1.44808]
[1778409101501,44.18,80799.46,0.0,0.99077,1e-05,1.44692]
[1778409106535,44.18,80801.72,0.0,0.99079,1e-05,1.44396]
[1778409111570,44.18,80801.78,0.0,0.99079,1e-05,1.44389]
[1778409118618,44.18,80801.89,0.0,0.99079,1e-05,1.44374]
[1778409124663,44.18,80799.83,0.0,0.99077,1e-05,1.44643]
[1778409131711,44.18,80800.22,0.0,0.99077,1e-05,1.44592]
[1778409136751,44.18,80801.75,0.0,0.99079,1e-05,1.44392]
[1778409141785,44.18,80801.88,0.0,0.99079,1e-05,1.44375]
[1778409149842,44.18,80801.73,0.0,0.99079,1e-05,1.44395]
[1778409156003,44.18,80801.26,0.0,0.99079,1e-05,1.44285]
[1778409161926,44.18,80803.58,0.0,0.99082,1e-05,1.43982]
[1778409166963,44.18,80801.3,0.0,0.9908,1e-05,1.4428]
[1778409174010,44.18,80801.61,0.0,0.9908,1e-05,1.44239]
[1778409181058,44.18,80798.4,0.0,0.99077,1e-05,1.44659]
[1778409185087,44.18,80805.11,0.0,0.99083,1e-05,1.43783]
[1778409189115,44.18,80806.61,0.0,0.99085,1e-05,1.43588]
[1778409194149,44.18,80805.92,0.0,0.99084,1e-05,1.43678]
[1778409199185,44.18,80805.52,0.0,0.99084,1e-05,1.4373]
[1778409204220,44.18,80804.25,0.0,0.99082,1e-05,1.43895]
[1778409212276,44.18,80806.37,0.0,0.99085,1e-05,1.43448]
[1778409217311,44.18,80807.8,0.0,0.99087,1e-05,1.43263]
[1778409222346,44.18,80808.82,0.0,0.99088,1e-05,1.43131]
[1778409227380,44.18,80808.01,0.0,0.99087,1e-05,1.43236]
[1778409232415,44.18,80810.56,0.0,0.99089,1e-05,1.42905]
[1778409237451,44.18,80812.57,0.0,0.99091,1e-05,1.42645]
[1778409242485,44.18,80813.85,0.0,0.99093,1e-05,1.4248]
[1778409248527,44.18,80815.12,0.0,0.99094,1e-05,1.42316]
[1778409253563,44.18,80816.38,0.0,0.99095,1e-05,1.42153]
[1778409258598,44.18,80822.7,0.0,0.99101,1e-05,1.4134]
[1778409263633,44.18,80824.83,0.0,0.99103,1e-05,1.41067]
[1778409268668,44.18,80825.89,0.0,0.99104,1e-05,1.40932]
[1778409274709,44.18,80827.14,0.0,0.99106,1e-05,1.40603]
[1778409279745,44.18,80828.24,0.0,0.99107,1e-05,1.40463]
[1778409284779,44.18,80827.82,0.0,0.99107,1e-05,1.40516]
[1778409288808,44.18,80819.16,0.0,0.99099,1e-05,1.41626]
[1778409293843,44.18,80814.11,0.0,0.99094,1e-05,1.42276]
[1778409297004,44.18,80805.79,0.0,0.99086,1e-05,1.43353]
[1778409299885,44.18,80801.49,0.0,0.99082,1e-05,1.43912]
[1778409304921,44.18,80807.1,0.0,0.99087,1e-05,1.43183]
[1778409309955,44.18,80808.26,0.0,0.99088,1e-05,1.43033]
[1778409317145,44.18,80807.34,0.0,0.99087,1e-05,1.43152]
[1778409324053,44.18,80807.17,0.0,0.99087,1e-05,1.43174]
[1778409330095,44.18,80806.37,0.0,0.99087,1e-05,1.43278]
[1778409335130,44.18,80805.82,0.0,0.99087,1e-05,1.43178]
[1778409340276,44.18,80805.65,0.0,0.99087,1e-05,1.432]
[1778409345311,44.18,80805.41,0.0,0.99087,1e-05,1.43232]
[1778409350346,44.18,80805.31,0.0,0.99087,1e-05,1.43244]
[1778409355381,44.18,80804.94,0.0,0.99086,1e-05,1.43293]
[1778409365452,44.18,80804.65,0.0,0.99086,1e-05,1.4333]
[1778409374514,44.18,80804.52,0.0,0.99086,1e-05,1.43347]
[1778409387635,44.18,80804.44,0.0,0.99086,1e-05,1.43357]
[1778409393650,44.18,80804.35,0.0,0.99087,1e-05,1.43198]
[1778409398683,44.18,80804.31,0.0,0.99087,1e-05,1.43203]
[1778409405734,44.18,80806.63,0.0,0.99089,1e-05,1.42903]
[1778409412784,44.18,80803.86,0.0,0.99086,1e-05,1.43262]
[1778409417818,44.18,80801.8,0.0,0.99084,1e-05,1.4353]
[1778409425874,44.18,80802.33,0.0,0.99085,1e-05,1.43461]
[1778409434937,44.18,80802.99,0.0,0.99085,1e-05,1.43375]
[1778409439972,44.18,80803.34,0.0,0.99086,1e-05,1.43329]
[1778409445011,44.18,80804.02,0.0,0.99086,1e-05,1.43241]
[1778409450042,44.18,80804.71,0.0,0.99087,1e-05,1.43152]
[1778409455077,44.18,80807.0,0.0,0.9909,1e-05,1.42684]
[1778409460111,44.18,80806.32,0.0,0.9909,1e-05,1.42772]
[1778409465146,44.18,80805.98,0.0,0.99089,1e-05,1.42816]
[1778409471189,44.18,80803.65,0.0,0.99087,1e-05,1.43118]
[1778409477233,44.18,80803.76,0.0,0.99087,1e-05,1.43104]
[1778409482266,44.18,80803.87,0.0,0.99087,1e-05,1.4309]
[1778409487300,44.18,80803.94,0.0,0.99087,1e-05,1.43081]
[1778409492335,44.18,80802.89,0.0,0.99086,1e-05,1.43217]
[1778409497371,44.18,80799.48,0.0,0.99083,1e-05,1.4366]
[1778409503413,44.18,80797.74,0.0,0.99081,1e-05,1.43887]
[1778409508476,44.18,80799.08,0.0,0.99083,1e-05,1.43712]
[1778409515497,44.18,80799.59,0.0,0.99084,1e-05,1.43475]
[1778409520532,44.18,80800.69,0.0,0.99085,1e-05,1.43332]
[1778409528637,44.18,80803.75,0.0,0.99088,1e-05,1.42935]
[1778409535637,44.18,80802.52,0.0,0.99087,1e-05,1.43094]
[1778409541684,44.18,80802.86,0.0,0.99087,1e-05,1.4305]
[1778409548728,44.18,80802.74,0.0,0.99087,1e-05,1.43066]
[1778409554771,44.18,80803.02,0.0,0.99088,1e-05,1.43029]
[1778409560813,44.18,80802.99,0.0,0.99087,1e-05,1.43033]
[1778409567862,44.18,80803.45,0.0,0.99088,1e-05,1.42974]
[1778409573905,44.18,80802.98,0.0,0.99089,1e-05,1.42864]
[1778409578987,44.18,80803.07,0.0,0.99089,1e-05,1.42852]
[1778409590016,44.18,80803.44,0.0,0.99089,1e-05,1.42804]
[1778409595053,44.18,80805.76,0.0,0.99091,1e-05,1.42504]
[1778409602104,44.18,80802.1,0.0,0.99088,1e-05,1.42978]
[1778409607137,44.18,80801.66,0.0,0.99087,1e-05,1.43035]
[1778409613180,44.18,80801.47,0.0,0.99087,1e-05,1.4306]
[1778409618215,44.18,80801.88,0.0,0.99087,1e-05,1.43006]
[1778409623250,44.18,80802.38,0.0,0.99088,1e-05,1.42942]
[1778409628287,44.18,80802.74,0.0,0.99088,1e-05,1.42895]
[1778409633322,44.18,80802.19,0.0,0.99089,1e-05,1.42795]
[1778409638357,44.18,80805.19,0.0,0.99092,1e-05,1.42407]
[1778409643392,44.18,80803.47,0.0,0.9909,1e-05,1.4263]
[1778409649478,44.18,80803.77,0.0,0.9909,1e-05,1.42591]
[1778409659548,44.18,80804.88,0.0,0.99091,1e-05,1.42447]
[1778409669618,44.18,80805.56,0.0,0.99092,1e-05,1.42359]
[1778409675617,44.18,80806.24,0.0,0.99093,1e-05,1.42272]
[1778409680651,44.18,80806.24,0.0,0.99093,1e-05,1.42272]
[1778409685686,44.18,80805.16,0.0,0.99092,1e-05,1.42411]
[1778409690721,44.18,80803.58,0.0,0.9909,1e-05,1.42615]
[1778409697770,44.18,80801.0,0.0,0.99089,1e-05,1.42779]
[1778409704818,44.18,80800.88,0.0,0.99089,1e-05,1.42794]
[1778409709898,44.18,80800.42,0.0,0.99088,1e-05,1.42854]
[1778409719969,44.18,80799.65,0.0,0.99087,1e-05,1.42954]
[1778409730039,44.18,80799.46,0.0,0.99087,1e-05,1.42979]
[1778409740109,44.18,80798.17,0.0,0.99086,1e-05,1.43146]
[1778409747114,44.18,80796.4,0.0,0.99084,1e-05,1.43376]
[1778409752150,44.18,80795.01,0.0,0.99084,1e-05,1.43385]
[1778409757185,44.18,80793.64,0.0,0.99083,1e-05,1.43564]
[1778409762219,44.18,80793.42,0.0,0.99083,1e-05,1.43592]
[1778409768262,44.18,80793.49,0.0,0.99083,1e-05,1.43583]
[1778409773296,44.18,80795.02,0.0,0.99084,1e-05,1.43384]
[1778409778332,44.18,80795.16,0.0,0.99084,1e-05,1.43366]
[1778409783366,44.18,80796.14,0.0,0.99085,1e-05,1.43239]
[1778409790461,44.18,80797.06,0.0,0.99086,1e-05,1.43119]
[1778409797462,44.18,80797.06,0.0,0.99086,1e-05,1.43119]
[1778409803509,44.18,80797.48,0.0,0.99086,1e-05,1.43065]
[1778409805520,44.18,80792.31,0.0,0.99081,1e-05,1.43737]
[1778409810607,44.18,80792.31,0.0,0.99081,1e-05,1.43737]
[1778409816598,44.18,80791.82,0.0,0.99082,1e-05,1.43629]
[1778409822640,44.18,80793.18,0.0,0.99083,1e-05,1.43452]
[1778409827674,44.18,80791.88,0.0,0.99082,1e-05,1.43621]
[1778409832711,44.18,80788.96,0.0,0.99079,1e-05,1.44002]
[1778409839759,44.18,80787.57,0.0,0.99078,1e-05,1.44184]
[1778409845803,44.18,80784.22,0.0,0.99075,1e-05,1.44622]
[1778409850837,44.18,80782.87,0.0,0.99073,1e-05,1.44799]
[1778409855872,44.18,80781.76,0.0,0.99072,1e-05,1.44944]
[1778409858893,44.18,80775.87,0.0,0.99067,1e-05,1.45719]
[1778409863928,44.18,80775.5,0.0,0.99066,1e-05,1.45768]
[1778409868963,44.18,80776.34,0.0,0.99067,1e-05,1.45657]
[1778409873998,44.18,80779.53,0.0,0.99071,1e-05,1.45064]
[1778409876013,44.18,80784.26,0.0,0.99076,1e-05,1.44444]
[1778409881049,44.18,80793.43,0.0,0.99085,1e-05,1.43248]
[1778409882055,44.18,80798.43,0.0,0.99089,1e-05,1.426]
[1778409886083,44.18,80804.15,0.0,0.99095,1e-05,1.41861]
[1778409891119,44.18,80803.59,0.0,0.99094,1e-05,1.41933]
[1778409896154,44.18,80804.28,0.0,0.99095,1e-05,1.41844]
[1778409901189,44.18,80805.22,0.0,0.99096,1e-05,1.41723]
[1778409906223,44.18,80802.15,0.0,0.99093,1e-05,1.42119]
[1778409911259,44.18,80799.58,0.0,0.99091,1e-05,1.42451]
[1778409917303,44.18,80799.8,0.0,0.99091,1e-05,1.42422]
[1778409922336,44.18,80800.82,0.0,0.99092,1e-05,1.4229]
[1778409928378,44.18,80803.57,0.0,0.99094,1e-05,1.41935]
[1778409933412,44.18,80804.49,0.0,0.99096,1e-05,1.41647]
[1778409938448,44.18,80801.25,0.0,0.99093,1e-05,1.42064]
[1778409943484,44.18,80801.28,0.0,0.99093,1e-05,1.42061]
[1778409951591,44.18,80801.72,0.0,0.99094,1e-05,1.42004]
[1778409958588,44.18,80802.37,0.0,0.99094,1e-05,1.4192]
[1778409963626,44.18,80802.67,0.0,0.99095,1e-05,1.41881]
[1778409968662,44.18,80802.93,0.0,0.99095,1e-05,1.41848]
[1778409973696,44.18,80803.12,0.0,0.99095,1e-05,1.41823]
[1778409978730,44.18,80807.15,0.0,0.99099,1e-05,1.41304]
[1778409983766,44.18,80807.9,0.0,0.991,1e-05,1.41208]
[1778409988801,44.18,80807.93,0.0,0.991,1e-05,1.41204]
[1778409995850,44.18,80807.7,0.0,0.991,1e-05,1.41064]
[1778410000884,44.18,80808.63,0.0,0.99101,1e-05,1.40945]
[1778410005919,44.18,80808.2,0.0,0.99101,1e-05,1.41]
[1778410012012,44.18,80811.24,0.0,0.99104,1e-05,1.4061]
[1778410018005,44.18,80810.02,0.0,0.99103,1e-05,1.40767]
[1778410024048,44.18,80806.85,0.0,0.991,1e-05,1.41173]
[1778410029083,44.18,80806.52,0.0,0.99099,1e-05,1.41216]
[1778410034118,44.18,80806.07,0.0,0.99099,1e-05,1.41274]
[1778410039152,44.18,80805.66,0.0,0.99098,1e-05,1.41326]
[1778410045195,44.18,80805.47,0.0,0.99098,1e-05,1.41351]
[1778410052292,44.18,80805.26,0.0,0.99099,1e-05,1.41208]
[1778410060304,44.18,80805.2,0.0,0.99099,1e-05,1.41216]
[1778410068360,44.18,80807.77,0.0,0.99101,1e-05,1.40886]
[1778410070375,44.18,80813.32,0.0,0.99107,1e-05,1.40175]
[1778410075410,44.18,80815.01,0.0,0.99108,1e-05,1.3996]
[1778410082461,44.18,80811.32,0.0,0.99105,1e-05,1.40431]
[1778410088502,44.18,80810.53,0.0,0.99104,1e-05,1.40532]
[1778410094543,44.18,80812.13,0.0,0.99106,1e-05,1.40327]
[1778410097565,44.18,80807.83,0.0,0.99102,1e-05,1.40878]
[1778410102605,44.18,80811.13,0.0,0.99105,1e-05,1.40455]
[1778410105629,44.18,80818.52,0.0,0.99112,1e-05,1.39513]
[1778410111671,44.18,80820.67,0.0,0.99115,1e-05,1.39071]
[1778410116705,44.18,80823.89,0.0,0.99118,1e-05,1.38663]
[1778410122784,44.18,80823.44,0.0,0.99117,1e-05,1.3872]
[1778410127784,44.18,80824.38,0.0,0.99118,1e-05,1.38601]
[1778410132819,44.18,80823.48,0.0,0.99117,1e-05,1.38715]
[1778410142924,44.18,80823.45,0.0,0.99117,1e-05,1.38719]
[1778410147924,44.18,80823.1,0.0,0.99117,1e-05,1.38763]
[1778410152994,44.18,80822.86,0.0,0.99117,1e-05,1.38793]
[1778410161017,44.18,80822.86,0.0,0.99117,1e-05,1.38793]
[1778410166052,44.18,80820.15,0.0,0.99114,1e-05,1.39137]
[1778410171087,44.18,80821.54,0.0,0.99116,1e-05,1.38793]
[1778410176121,44.18,80820.2,0.0,0.99115,1e-05,1.38963]
[1778410181156,44.18,80818.54,0.0,0.99114,1e-05,1.39174]
[1778410187199,44.18,80815.88,0.0,0.99111,1e-05,1.39512]
[1778410192234,44.18,80816.03,0.0,0.99111,1e-05,1.39493]
[1778410197269,44.18,80815.84,0.0,0.99111,1e-05,1.39517]
[1778410202304,44.18,80813.92,0.0,0.99109,1e-05,1.39761]
[1778410208345,44.18,80814.38,0.0,0.9911,1e-05,1.39703]
[1778410213382,44.18,80814.82,0.0,0.9911,1e-05,1.39647]
[1778410219423,44.18,80815.04,0.0,0.9911,1e-05,1.39619]
[1778410224458,44.18,80815.72,0.0,0.99111,1e-05,1.39532]
[1778410229493,44.18,80816.06,0.0,0.99111,1e-05,1.39489]
[1778410234528,44.18,80817.01,0.0,0.99113,1e-05,1.392]
[1778410239562,44.18,80821.4,0.0,0.99117,1e-05,1.38643]
[1778410244598,44.18,80822.91,0.0,0.99119,1e-05,1.38452]
[1778410249633,44.18,80825.6,0.0,0.99121,1e-05,1.38112]
[1778410252654,44.18,80820.4,0.0,0.99116,1e-05,1.3877]
[1778410257691,44.18,80819.34,0.0,0.99115,1e-05,1.38904]
[1778410262727,44.18,80818.57,0.0,0.99115,1e-05,1.39002]
[1778410267759,44.18,80819.28,0.0,0.99115,1e-05,1.38912]
[1778410273844,44.18,80820.76,0.0,0.99117,1e-05,1.38724]
[1778410283922,44.18,80821.22,0.0,0.99117,1e-05,1.38666]
[1778410288909,44.18,80815.48,0.0,0.99112,1e-05,1.39394]
[1778410293992,44.18,80811.61,0.0,0.99109,1e-05,1.39718]
[1778410299986,44.18,80810.66,0.0,0.99108,1e-05,1.3984]
[1778410303007,44.18,80816.63,0.0,0.99114,1e-05,1.3908]
[1778410309053,44.18,80820.87,0.0,0.99118,1e-05,1.38542]
[1778410314087,44.18,80823.69,0.0,0.99121,1e-05,1.38186]
[1778410317109,44.18,80828.74,0.0,0.99125,1e-05,1.37549]
[1778410319123,44.18,80831.5,0.0,0.99128,1e-05,1.37202]
[1778410324211,44.18,80830.09,0.0,0.99126,1e-05,1.37379]
[1778410330207,44.18,80828.45,0.0,0.99125,1e-05,1.37586]
[1778410333221,44.18,80835.09,0.0,0.99131,1e-05,1.36752]
[1778410334281,44.18,80836.03,0.0,0.99132,1e-05,1.36634]
[1778410340271,44.18,80833.96,0.0,0.9913,1e-05,1.36894]
[1778410345305,44.18,80833.49,0.0,0.9913,1e-05,1.36953]
[1778410350340,44.18,80839.6,0.0,0.99135,1e-05,1.36188]
[1778410351349,44.18,80840.54,0.0,0.99137,1e-05,1.35906]
[1778410353361,44.18,80846.27,0.0,0.99142,1e-05,1.35193]
[1778410358398,44.18,80847.78,0.0,0.99144,1e-05,1.35006]
[1778410364493,44.18,80850.22,0.0,0.99146,1e-05,1.34704]
[1778410370481,44.18,80852.83,0.0,0.99148,1e-05,1.34382]
[1778410375518,44.18,80853.3,0.0,0.99149,1e-05,1.34324]
[1778410382567,44.18,80856.52,0.0,0.99152,1e-05,1.33927]
[1778410388609,44.18,80857.32,0.0,0.99152,1e-05,1.33828]
[1778410394652,44.18,80857.78,0.0,0.99153,1e-05,1.33772]
[1778410395659,44.18,80865.41,0.0,0.9916,1e-05,1.32836]
[1778410396666,44.18,80870.57,0.0,0.99164,1e-05,1.32207]
[1778410400702,44.18,80873.57,0.0,0.99167,1e-05,1.31842]
[1778410401701,44.18,80879.23,0.0,0.99172,1e-05,1.31156]
[1778410404773,44.18,80889.17,0.0,0.99181,1e-05,1.29959]
[1778410405729,44.18,80889.17,0.0,0.99181,1e-05,1.29959]
[1778410411771,44.18,80885.34,0.0,0.99178,1e-05,1.30258]
[1778410416805,44.18,80886.92,0.0,0.9918,1e-05,1.30068]
[1778410422848,44.18,80885.55,0.0,0.99178,1e-05,1.30233]
[1778410427882,44.18,80878.51,0.0,0.99172,1e-05,1.31082]
[1778410430904,44.18,80873.11,0.0,0.99167,1e-05,1.31736]
[1778410434931,44.18,80865.07,0.0,0.9916,1e-05,1.32715]
[1778410439967,44.18,80863.44,0.0,0.99159,1e-05,1.32914]
[1778410445001,44.18,80862.09,0.0,0.99158,1e-05,1.3308]
[1778410450040,44.18,80863.35,0.0,0.99159,1e-05,1.32925]
[1778410455073,44.18,80868.75,0.0,0.99164,1e-05,1.32266]
[1778410456080,44.18,80871.44,0.0,0.99166,1e-05,1.31939]
[1778410461115,44.18,80870.2,0.0,0.99165,1e-05,1.3209]
[1778410467157,44.18,80872.04,0.0,0.99166,1e-05,1.31866]
[1778410472192,44.18,80868.59,0.0,0.99164,1e-05,1.32123]
[1778410477227,44.18,80867.7,0.0,0.99164,1e-05,1.32232]
[1778410484275,44.18,80864.99,0.0,0.99161,1e-05,1.32562]
[1778410489311,44.18,80864.49,0.0,0.99161,1e-05,1.32623]
[1778410495408,44.18,80864.37,0.0,0.99161,1e-05,1.32638]
[1778410501395,44.18,80863.2,0.0,0.9916,1e-05,1.32781]
[1778410506430,44.18,80863.19,0.0,0.9916,1e-05,1.32782]
[1778410512473,44.18,80862.67,0.0,0.99159,1e-05,1.32845]
[1778410525618,44.18,80862.9,0.0,0.99159,1e-05,1.32817]
[1778410531609,44.18,80863.13,0.0,0.99161,1e-05,1.32626]
[1778410537651,44.18,80863.07,0.0,0.9916,1e-05,1.32634]
[1778410545758,44.18,80862.64,0.0,0.9916,1e-05,1.32686]
[1778410551749,44.18,80862.66,0.0,0.9916,1e-05,1.32684]
[1778410556783,44.18,80866.07,0.0,0.99163,1e-05,1.32268]
[1778410565846,44.18,80865.44,0.0,0.99163,1e-05,1.32344]
[1778410574911,44.18,80864.41,0.0,0.99162,1e-05,1.3247]
[1778410579946,44.18,80863.95,0.0,0.99161,1e-05,1.32526]
[1778410586038,44.18,80863.42,0.0,0.99161,1e-05,1.32591]
[1778410596108,44.18,80863.12,0.0,0.99162,1e-05,1.32465]
[1778410602098,44.18,80862.97,0.0,0.99161,1e-05,1.32483]
[1778410613175,44.18,80862.95,0.0,0.99161,1e-05,1.32485]
[1778410622238,44.18,80862.55,0.0,0.99161,1e-05,1.32534]
[1778410627273,44.18,80867.28,0.0,0.99165,1e-05,1.31958]
[1778410632314,44.18,80866.68,0.0,0.99165,1e-05,1.32031]
[1778410637344,44.18,80866.4,0.0,0.99164,1e-05,1.32065]
[1778410642380,44.18,80865.53,0.0,0.99164,1e-05,1.32171]
[1778410648422,44.18,80865.58,0.0,0.99164,1e-05,1.32165]
[1778410653457,44.18,80864.63,0.0,0.99164,1e-05,1.32118]
[1778410659498,44.18,80863.94,0.0,0.99163,1e-05,1.32202]
[1778410664534,44.18,80864.46,0.0,0.99164,1e-05,1.32139]
[1778410669569,44.18,80864.17,0.0,0.99163,1e-05,1.32174]
[1778410674605,44.18,80862.41,0.0,0.99162,1e-05,1.32388]
[1778410679641,44.18,80862.15,0.0,0.99162,1e-05,1.3242]
[1778410684676,44.18,80862.57,0.0,0.99162,1e-05,1.32369]
[1778410689711,44.18,80860.39,0.0,0.9916,1e-05,1.32635]
[1778410694747,44.18,80861.39,0.0,0.99161,1e-05,1.32513]
[1778410699780,44.18,80862.29,0.0,0.99162,1e-05,1.32403]
[1778410704818,44.18,80861.91,0.0,0.99161,1e-05,1.32449]
[1778410712872,44.18,80862.79,0.0,0.99163,1e-05,1.32179]
[1778410717909,44.18,80862.43,0.0,0.99163,1e-05,1.32223]
[1778410722944,44.18,80862.05,0.0,0.99163,1e-05,1.3227]
[1778410732011,44.18,80862.3,0.0,0.99163,1e-05,1.32239]
[1778410737090,44.18,80861.57,0.0,0.99162,1e-05,1.32328]
[1778410744090,44.18,80861.27,0.0,0.99162,1e-05,1.32365]
[1778410749126,44.18,80861.44,0.0,0.99162,1e-05,1.32344]
[1778410754160,44.18,80861.14,0.0,0.99162,1e-05,1.32381]
[1778410759197,44.18,80861.37,0.0,0.99162,1e-05,1.32353]
[1778410764236,44.18,80860.8,0.0,0.99161,1e-05,1.32422]
[1778410769271,44.18,80864.34,0.0,0.99165,1e-05,1.31991]
[1778410774305,44.18,80861.16,0.0,0.99163,1e-05,1.32215]
[1778410780348,44.18,80860.78,0.0,0.99162,1e-05,1.32262]
[1778410785384,44.18,80860.79,0.0,0.99162,1e-05,1.3226]
[1778410791427,44.18,80860.39,0.0,0.99162,1e-05,1.32309]
[1778410796465,44.18,80855.99,0.0,0.99158,1e-05,1.32847]
[1778410801499,44.18,80854.85,0.0,0.99157,1e-05,1.32986]
[1778410806535,44.18,80859.63,0.0,0.99161,1e-05,1.32402]
[1778410811569,44.18,80859.28,0.0,0.99161,1e-05,1.32445]
[1778410816608,44.18,80859.51,0.0,0.99161,1e-05,1.32417]
[1778410821643,44.18,80858.82,0.0,0.99161,1e-05,1.32501]
[1778410827692,44.18,80857.93,0.0,0.9916,1e-05,1.3261]
[1778410832724,44.18,80858.33,0.0,0.99161,1e-05,1.32398]
[1778410837798,44.18,80860.87,0.0,0.99164,1e-05,1.32088]
[1778410843803,44.18,80858.27,0.0,0.99161,1e-05,1.32405]
[1778410848838,44.18,80858.28,0.0,0.99161,1e-05,1.32404]
[1778410855885,44.18,80858.73,0.0,0.99162,1e-05,1.32349]
[1778410860920,44.18,80859.89,0.0,0.99163,1e-05,1.32207]
[1778410865956,44.18,80860.24,0.0,0.99163,1e-05,1.32165]
[1778410871997,44.18,80860.76,0.0,0.99163,1e-05,1.32101]
[1778410877033,44.18,80861.22,0.0,0.99164,1e-05,1.32045]
[1778410881063,44.18,80867.75,0.0,0.9917,1e-05,1.31252]
[1778410886095,44.18,80867.2,0.0,0.99169,1e-05,1.31319]
[1778410891131,44.18,80866.41,0.0,0.99169,1e-05,1.31252]
[1778410896167,44.18,80867.35,0.0,0.9917,1e-05,1.31139]
[1778410901201,44.18,80866.31,0.0,0.99169,1e-05,1.31265]
[1778410906237,44.18,80868.38,0.0,0.99171,1e-05,1.31014]
[1778410911272,44.18,80879.52,0.0,0.99181,1e-05,1.29671]
[1778410914293,44.18,80884.56,0.0,0.99185,1e-05,1.29068]
[1778410919327,44.18,80884.4,0.0,0.99185,1e-05,1.29087]
[1778410922349,44.18,80895.18,0.0,0.99195,1e-05,1.27804]
[1778410924363,44.18,80906.75,0.0,0.99204,1e-05,1.26439]
[1778410926377,44.18,80919.56,0.0,0.99215,1e-05,1.24941]
[1778410931415,44.18,80924.28,0.0,0.99219,1e-05,1.24393]
[1778410933426,44.18,80918.23,0.0,0.99214,1e-05,1.25096]
[1778410938461,44.18,80918.08,0.0,0.99214,1e-05,1.25113]
[1778410941482,44.18,80930.46,0.0,0.99224,1e-05,1.23679]
[1778410943495,44.18,80941.42,0.0,0.99233,1e-05,1.2242]
[1778410948531,44.18,80942.47,0.0,0.99234,1e-05,1.223]
[1778410953567,44.18,80943.77,0.0,0.99236,1e-05,1.21998]
[1778410954573,44.18,80952.38,0.0,0.99243,1e-05,1.21019]
[1778410955580,44.18,80959.12,0.0,0.99249,1e-05,1.20258]
[1778410956587,44.18,80962.57,0.0,0.99252,1e-05,1.1987]
[1778410959609,44.18,80957.07,0.0,0.99247,1e-05,1.20489]
[1778410962629,44.18,80950.6,0.0,0.99242,1e-05,1.21221]
[1778410963639,44.18,80944.82,0.0,0.99237,1e-05,1.21878]
[1778410964643,44.18,80943.47,0.0,0.99236,1e-05,1.22032]
[1778410969678,44.18,80946.37,0.0,0.99238,1e-05,1.21702]
[1778410974718,44.18,80942.97,0.0,0.99236,1e-05,1.22089]
[1778410977738,44.18,80940.02,0.0,0.99233,1e-05,1.22426]
[1778410983781,44.18,80939.23,0.0,0.99233,1e-05,1.22516]
[1778410988816,44.18,80939.53,0.0,0.99233,1e-05,1.22482]
[1778410994858,44.18,80940.32,0.0,0.99234,1e-05,1.22392]
[1778411000903,44.18,80940.39,0.0,0.99234,1e-05,1.22384]
[1778411005936,44.18,80943.64,0.0,0.99236,1e-05,1.22013]
[1778411010973,44.18,80945.71,0.0,0.99238,1e-05,1.21777]
[1778411013993,44.18,80952.97,0.0,0.99245,1e-05,1.20799]
[1778411019027,44.18,80951.39,0.0,0.99244,1e-05,1.20978]
[1778411024064,44.18,80950.99,0.0,0.99243,1e-05,1.21024]
[1778411029098,44.18,80950.03,0.0,0.99242,1e-05,1.21132]
[1778411034134,44.18,80949.58,0.0,0.99242,1e-05,1.21183]
[1778411039210,44.18,80949.8,0.0,0.99242,1e-05,1.21158]
[1778411044203,44.18,80944.09,0.0,0.99238,1e-05,1.21807]
[1778411049238,44.18,80940.8,0.0,0.99235,1e-05,1.22183]
[1778411054273,44.18,80939.96,0.0,0.99234,1e-05,1.22279]
[1778411059308,44.18,80940.29,0.0,0.99234,1e-05,1.22241]
[1778411061324,44.18,80934.52,0.0,0.9923,1e-05,1.22901]
[1778411064344,44.18,80928.33,0.0,0.99225,1e-05,1.23614]
[1778411069420,44.18,80928.21,0.0,0.99224,1e-05,1.23627]
[1778411075420,44.18,80929.18,0.0,0.99226,1e-05,1.2336]
[1778411081462,44.18,80929.36,0.0,0.99226,1e-05,1.23339]
[1778411086497,44.18,80929.22,0.0,0.99226,1e-05,1.23356]
[1778411091532,44.18,80929.51,0.0,0.99226,1e-05,1.23322]
[1778411098582,44.18,80929.14,0.0,0.99226,1e-05,1.23365]
[1778411103616,44.18,80925.68,0.0,0.99223,1e-05,1.23764]
[1778411108652,44.18,80926.54,0.0,0.99224,1e-05,1.23664]
[1778411116707,44.18,80926.59,0.0,0.99224,1e-05,1.23659]
[1778411123757,44.18,80927.45,0.0,0.99225,1e-05,1.2356]
[1778411128792,44.18,80927.94,0.0,0.99225,1e-05,1.23503]
[1778411133826,44.18,80928.77,0.0,0.99227,1e-05,1.23252]
[1778411139868,44.18,80928.6,0.0,0.99227,1e-05,1.23272]
[1778411145911,44.18,80928.86,0.0,0.99227,1e-05,1.23242]
[1778411151953,44.18,80927.52,0.0,0.99226,1e-05,1.23396]
[1778411156994,44.18,80926.75,0.0,0.99225,1e-05,1.23485]
[1778411162039,44.18,80926.01,0.0,0.99224,1e-05,1.2357]
[1778411166068,44.18,80919.45,0.0,0.99219,1e-05,1.24329]
[1778411172109,44.18,80920.5,0.0,0.9922,1e-05,1.24207]
[1778411177144,44.18,80919.73,0.0,0.99219,1e-05,1.24296]
[1778411183187,44.18,80921.11,0.0,0.9922,1e-05,1.24136]
[1778411189228,44.18,80921.96,0.0,0.99221,1e-05,1.24038]
[1778411194262,44.18,80920.86,0.0,0.99221,1e-05,1.24009]
[1778411200304,44.18,80918.89,0.0,0.99219,1e-05,1.24237]
[1778411205339,44.18,80922.2,0.0,0.99222,1e-05,1.23854]
[1778411210374,44.18,80925.21,0.0,0.99225,1e-05,1.23507]
[1778411214405,44.18,80931.69,0.0,0.9923,1e-05,1.22762]
[1778411220475,44.18,80932.63,0.0,0.99231,1e-05,1.22654]
[1778411228503,44.18,80933.5,0.0,0.99232,1e-05,1.22554]
[1778411234545,44.18,80933.26,0.0,0.99231,1e-05,1.22582]
[1778411239579,44.18,80933.88,0.0,0.99232,1e-05,1.22511]
[1778411244614,44.18,80935.31,0.0,0.99233,1e-05,1.22347]
[1778411249651,44.18,80935.75,0.0,0.99234,1e-05,1.22297]
[1778411254685,44.18,80935.75,0.0,0.99234,1e-05,1.22142]
[1778411260727,44.18,80935.43,0.0,0.99234,1e-05,1.22179]
[1778411266769,44.18,80935.36,0.0,0.99234,1e-05,1.22187]
[1778411271804,44.18,80933.38,0.0,0.99232,1e-05,1.22413]
[1778411279861,44.18,80932.62,0.0,0.99232,1e-05,1.225]
[1778411284896,44.18,80931.65,0.0,0.99231,1e-05,1.22611]
[1778411289929,44.18,80930.98,0.0,0.99231,1e-05,1.22688]
[1778411294965,44.18,80927.86,0.0,0.99228,1e-05,1.23046]
[1778411300002,44.18,80923.73,0.0,0.99224,1e-05,1.23522]
[1778411304027,44.18,80918.07,0.0,0.9922,1e-05,1.24176]
[1778411309063,44.18,80914.93,0.0,0.99217,1e-05,1.2454]
[1778411314097,44.18,80910.26,0.0,0.99214,1e-05,1.24927]
[1778411319134,44.18,80907.28,0.0,0.99212,1e-05,1.25274]
[1778411325175,44.18,80904.48,0.0,0.99209,1e-05,1.25601]
[1778411330210,44.18,80901.51,0.0,0.99207,1e-05,1.25949]
[1778411335245,44.18,80900.54,0.0,0.99206,1e-05,1.26063]
[1778411340280,44.18,80900.59,0.0,0.99206,1e-05,1.26057]
[1778411347330,44.18,80904.3,0.0,0.99209,1e-05,1.25622]
[1778411352364,44.18,80903.75,0.0,0.99209,1e-05,1.25687]
[1778411357400,44.18,80904.49,0.0,0.99209,1e-05,1.256]
[1778411362436,44.18,80903.64,0.0,0.99209,1e-05,1.25699]
[1778411367469,44.18,80901.88,0.0,0.99207,1e-05,1.25906]
[1778411373512,44.18,80902.64,0.0,0.99209,1e-05,1.25659]
[1778411378548,44.18,80903.07,0.0,0.99209,1e-05,1.25609]
[1778411383582,44.18,80899.91,0.0,0.99206,1e-05,1.25979]
[1778411388623,44.18,80893.01,0.0,0.992,1e-05,1.2679]
[1778411393654,44.18,80893.84,0.0,0.99201,1e-05,1.26692]
[1778411400704,44.18,80893.15,0.0,0.99201,1e-05,1.26774]
[1778411405739,44.18,80892.11,0.0,0.992,1e-05,1.26896]
[1778411410775,44.18,80889.52,0.0,0.99197,1e-05,1.27202]
[1778411414804,44.18,80883.43,0.0,0.99192,1e-05,1.27924]
[1778411419838,44.18,80889.55,0.0,0.99197,1e-05,1.27199]
[1778411424877,44.18,80890.79,0.0,0.99199,1e-05,1.27052]
[1778411431946,44.18,80890.06,0.0,0.99199,1e-05,1.2698]
[1778411436961,44.18,80893.57,0.0,0.99202,1e-05,1.26566]
[1778411441995,44.18,80893.07,0.0,0.99201,1e-05,1.26625]
[1778411447031,44.18,80896.03,0.0,0.99204,1e-05,1.26276]
[1778411449047,44.18,80901.83,0.0,0.99209,1e-05,1.25596]
[1778411456095,44.18,80901.71,0.0,0.99209,1e-05,1.2561]
[1778411462137,44.18,80897.45,0.0,0.99205,1e-05,1.26109]
[1778411469186,44.18,80896.13,0.0,0.99204,1e-05,1.26264]
[1778411476235,44.18,80895.24,0.0,0.99203,1e-05,1.26369]
[1778411482297,44.18,80894.46,0.0,0.99203,1e-05,1.26461]
[1778411487312,44.18,80888.22,0.0,0.99197,1e-05,1.27197]
[1778411492367,44.18,80888.87,0.0,0.99199,1e-05,1.26961]
[1778411497382,44.18,80886.83,0.0,0.99197,1e-05,1.27202]
[1778411502418,44.18,80887.96,0.0,0.99198,1e-05,1.27069]
[1778411510473,44.18,80887.86,0.0,0.99198,1e-05,1.27081]
[1778411516515,44.18,80890.51,0.0,0.992,1e-05,1.26768]
[1778411521549,44.18,80889.79,0.0,0.992,1e-05,1.26853]
[1778411526586,44.18,80888.92,0.0,0.99199,1e-05,1.26955]
[1778411531620,44.18,80891.05,0.0,0.99201,1e-05,1.26704]
[1778411536655,44.18,80896.53,0.0,0.99205,1e-05,1.26059]
[1778411542698,44.18,80896.89,0.0,0.99206,1e-05,1.26017]
[1778411547737,44.18,80895.92,0.0,0.99205,1e-05,1.26131]
[1778411552770,44.18,80900.43,0.0,0.9921,1e-05,1.25445]
[1778411558813,44.18,80898.65,0.0,0.99208,1e-05,1.25653]
[1778411563847,44.18,80897.88,0.0,0.99207,1e-05,1.25743]
[1778411568882,44.18,80896.99,0.0,0.99207,1e-05,1.25848]
[1778411573917,44.18,80896.2,0.0,0.99206,1e-05,1.2594]
[1778411578952,44.18,80895.42,0.0,0.99205,1e-05,1.26032]
[1778411583987,44.18,80897.76,0.0,0.99207,1e-05,1.25757]
[1778411584994,44.18,80904.83,0.0,0.99213,1e-05,1.24931]
[1778411588019,44.18,80910.07,0.0,0.99218,1e-05,1.24322]
[1778411593050,44.18,80913.68,0.0,0.99221,1e-05,1.23904]
[1778411598085,44.18,80915.7,0.0,0.99223,1e-05,1.2367]
[1778411604128,44.18,80918.31,0.0,0.99225,1e-05,1.23369]
[1778411609163,44.18,80919.83,0.0,0.99226,1e-05,1.23194]
[1778411614198,44.18,80921.54,0.0,0.99228,1e-05,1.22842]
[1778411620240,44.18,80920.43,0.0,0.99227,1e-05,1.22969]
[1778411626281,44.18,80921.73,0.0,0.99228,1e-05,1.2282]
[1778411631317,44.18,80923.26,0.0,0.9923,1e-05,1.22644]
[1778411636352,44.18,80924.65,0.0,0.99231,1e-05,1.22485]
[1778411643422,44.18,80924.71,0.0,0.99231,1e-05,1.22478]
[1778411648438,44.18,80925.01,0.0,0.99231,1e-05,1.22443]
[1778411653474,44.18,80925.44,0.0,0.99232,1e-05,1.22394]
[1778411658507,44.18,80925.79,0.0,0.99232,1e-05,1.22354]
[1778411661529,44.18,80920.97,0.0,0.99228,1e-05,1.22907]
[1778411666564,44.18,80920.4,0.0,0.99227,1e-05,1.22973]
[1778411673612,44.18,80921.42,0.0,0.99229,1e-05,1.227]
[1778411678648,44.18,80923.18,0.0,0.99231,1e-05,1.22498]
[1778411683685,44.18,80921.66,0.0,0.99229,1e-05,1.22673]
[1778411688717,44.18,80922.26,0.0,0.9923,1e-05,1.22604]
[1778411693772,44.18,80921.73,0.0,0.99229,1e-05,1.22664]
[1778411698787,44.18,80920.33,0.0,0.99228,1e-05,1.22825]
[1778411703844,44.18,80921.53,0.0,0.99229,1e-05,1.22687]
[1778411711879,44.18,80924.67,0.0,0.99232,1e-05,1.22327]
[1778411713893,44.18,80930.25,0.0,0.99236,1e-05,1.2169]
[1778411718928,44.18,80931.38,0.0,0.99237,1e-05,1.21561]
[1778411723984,44.18,80929.89,0.0,0.99236,1e-05,1.21731]
[1778411733027,44.18,80926.85,0.0,0.99235,1e-05,1.21923]
[1778411739069,44.18,80923.43,0.0,0.99232,1e-05,1.22315]
[1778411744127,44.18,80922.75,0.0,0.99231,1e-05,1.22392]
[1778411749139,44.18,80928.4,0.0,0.99236,1e-05,1.21746]
[1778411754197,44.18,80928.67,0.0,0.99236,1e-05,1.21716]
[1778411760232,44.18,80929.75,0.0,0.99237,1e-05,1.21592]
[1778411766274,44.18,80930.86,0.0,0.99238,1e-05,1.21466]
[1778411771309,44.18,80931.4,0.0,0.99238,1e-05,1.21405]
[1778411776343,44.18,80932.12,0.0,0.99239,1e-05,1.21323]
[1778411784411,44.18,80932.44,0.0,0.99239,1e-05,1.21286]
[1778411789435,44.18,80932.6,0.0,0.99239,1e-05,1.21268]
[1778411794482,44.18,80932.6,0.0,0.9924,1e-05,1.21114]
[1778411799505,44.18,80932.68,0.0,0.9924,1e-05,1.21105]
[1778411804552,44.18,80932.5,0.0,0.9924,1e-05,1.21126]
[1778411812599,44.18,80934.57,0.0,0.99242,1e-05,1.20891]
[1778411818638,44.18,80934.15,0.0,0.99242,1e-05,1.20938]
[1778411823672,44.18,80930.81,0.0,0.99239,1e-05,1.21318]
[1778411833745,44.18,80931.12,0.0,0.99239,1e-05,1.21282]
[1778411838779,44.18,80931.61,0.0,0.99239,1e-05,1.21227]
[1778411843814,44.18,80931.59,0.0,0.99239,1e-05,1.21229]
[1778411851871,44.18,80935.67,0.0,0.99244,1e-05,1.20612]
[1778411856907,44.18,80935.18,0.0,0.99243,1e-05,1.20668]
[1778411864974,44.18,80934.09,0.0,0.99242,1e-05,1.20791]
[1778411871004,44.18,80934.66,0.0,0.99243,1e-05,1.20727]
[1778411876042,44.18,80932.77,0.0,0.99241,1e-05,1.20941]
[1778411881078,44.18,80930.11,0.0,0.99239,1e-05,1.21243]
[1778411886113,44.18,80926.37,0.0,0.99236,1e-05,1.21669]
[1778411891149,44.18,80924.5,0.0,0.99235,1e-05,1.21883]
[1778411893163,44.18,80909.98,0.0,0.99222,1e-05,1.23551]
[1778411898198,44.18,80907.39,0.0,0.9922,1e-05,1.2385]
[1778411905247,44.18,80901.77,0.0,0.99216,1e-05,1.24502]
[1778411909276,44.18,80896.68,0.0,0.99211,1e-05,1.25095]
[1778411914310,44.18,80896.6,0.0,0.99212,1e-05,1.24947]
[1778411919346,44.18,80891.99,0.0,0.99208,1e-05,1.25486]
[1778411922366,44.18,80886.26,0.0,0.99203,1e-05,1.26158]
[1778411929415,44.18,80881.12,0.0,0.99199,1e-05,1.26764]
[1778411932436,44.18,80875.68,0.0,0.99194,1e-05,1.27408]
[1778411937472,44.18,80870.65,0.0,0.9919,1e-05,1.28005]
[1778411939486,44.18,80865.5,0.0,0.99185,1e-05,1.2862]
[1778411944520,44.18,80861.02,0.0,0.99182,1e-05,1.29156]
[1778411947541,44.18,80854.34,0.0,0.99176,1e-05,1.29959]
[1778411949555,44.18,80849.03,0.0,0.99171,1e-05,1.30601]
[1778411955597,44.18,80850.1,0.0,0.99172,1e-05,1.30471]
[1778411961639,44.18,80850.29,0.0,0.99172,1e-05,1.30448]
[1778411966674,44.18,80853.08,0.0,0.99175,1e-05,1.30111]
[1778411971708,44.18,80852.06,0.0,0.99175,1e-05,1.30072]
[1778411976743,44.18,80852.84,0.0,0.99175,1e-05,1.29978]
[1778411985823,44.18,80851.25,0.0,0.99174,1e-05,1.3017]
[1778411988828,44.18,80860.03,0.0,0.99182,1e-05,1.29114]
[1778411991849,44.18,80865.76,0.0,0.99187,1e-05,1.28428]
[1778411993862,44.18,80871.97,0.0,0.99192,1e-05,1.27688]
[1778411996884,44.18,80876.95,0.0,0.99196,1e-05,1.27098]
[1778412001922,44.18,80872.12,0.0,0.99192,1e-05,1.27671]
[1778412006955,44.18,80871.19,0.0,0.99191,1e-05,1.27781]
[1778412012997,44.18,80870.96,0.0,0.99191,1e-05,1.27808]
[1778412016019,44.18,80864.85,0.0,0.99186,1e-05,1.28537]
[1778412021053,44.18,80866.27,0.0,0.99187,1e-05,1.28367]
[1778412026111,44.18,80866.1,0.0,0.99187,1e-05,1.28387]
[1778412031123,44.18,80869.61,0.0,0.99191,1e-05,1.27809]
[1778412036158,44.18,80870.48,0.0,0.99192,1e-05,1.27706]
[1778412041193,44.18,80870.16,0.0,0.99191,1e-05,1.27744]
[1778412046227,44.18,80870.0,0.0,0.99191,1e-05,1.27763]
[1778412049249,44.18,80863.9,0.0,0.99186,1e-05,1.2849]
[1778412051263,44.18,80846.72,0.0,0.99171,1e-05,1.30555]
[1778412052276,44.18,80839.37,0.0,0.99164,1e-05,1.31448]
[1778412057305,44.18,80836.19,0.0,0.99161,1e-05,1.31835]
[1778412062343,44.18,80828.77,0.0,0.99155,1e-05,1.32744]
[1778412067375,44.18,80827.35,0.0,0.99154,1e-05,1.32918]
[1778412072410,44.18,80822.61,0.0,0.99149,1e-05,1.33501]
[1778412077445,44.18,80820.9,0.0,0.99148,1e-05,1.33712]
[1778412082480,44.18,80820.14,0.0,0.99147,1e-05,1.33806]
[1778412088522,44.18,80819.55,0.0,0.99146,1e-05,1.33879]
[1778412093557,44.18,80817.88,0.0,0.99146,1e-05,1.3392]
[1778412098596,44.18,80815.95,0.0,0.99144,1e-05,1.34159]
[1778412102625,44.18,80807.1,0.0,0.99136,1e-05,1.35259]
[1778412107661,44.18,80804.53,0.0,0.99134,1e-05,1.3558]
[1778412113700,44.18,80802.49,0.0,0.99132,1e-05,1.35835]
[1778412118736,44.18,80803.26,0.0,0.99133,1e-05,1.35739]
[1778412123772,44.18,80799.62,0.0,0.99129,1e-05,1.36195]
[1778412128806,44.18,80798.63,0.0,0.99128,1e-05,1.36319]
[1778412133841,44.18,80801.7,0.0,0.99131,1e-05,1.35934]
[1778412134849,44.18,80806.81,0.0,0.99136,1e-05,1.35295]
[1778412136863,44.18,80809.68,0.0,0.99138,1e-05,1.34938]
[1778412141898,44.18,80812.86,0.0,0.99141,1e-05,1.34542]
[1778412146934,44.18,80808.91,0.0,0.99138,1e-05,1.35034]
[1778412148948,44.18,80801.67,0.0,0.99131,1e-05,1.35938]
[1778412153983,44.18,80800.7,0.0,0.99131,1e-05,1.35892]
[1778412159018,44.18,80800.27,0.0,0.99131,1e-05,1.35946]
[1778412164053,44.18,80803.15,0.0,0.99133,1e-05,1.35586]
[1778412167074,44.18,80798.3,0.0,0.99129,1e-05,1.36193]
[1778412172108,44.18,80799.19,0.0,0.9913,1e-05,1.36081]
[1778412177144,44.18,80799.63,0.0,0.9913,1e-05,1.36026]
[1778412182180,44.18,80800.35,0.0,0.99131,1e-05,1.35936]
[1778412187218,44.18,80796.99,0.0,0.99128,1e-05,1.36357]
[1778412189230,44.18,80784.02,0.0,0.99116,1e-05,1.37994]
[1778412190236,44.18,80769.66,0.0,0.99102,1e-05,1.39825]
[1778412191245,44.18,80769.53,0.0,0.99102,1e-05,1.39842]
[1778412196280,44.18,80769.35,0.0,0.99102,1e-05,1.39865]
[1778412199302,44.18,80763.24,0.0,0.99096,1e-05,1.4065]
[1778412204336,44.18,80771.77,0.0,0.99104,1e-05,1.39555]
[1778412205343,44.18,80779.58,0.0,0.99111,1e-05,1.38558]
[1778412206350,44.18,80786.5,0.0,0.99118,1e-05,1.3768]
[1778412208365,44.18,80794.61,0.0,0.99126,1e-05,1.36656]
[1778412212393,44.18,80799.06,0.0,0.99131,1e-05,1.3593]
[1778412217449,44.18,80789.5,0.0,0.99122,1e-05,1.37132]
[1778412222462,44.18,80790.59,0.0,0.99123,1e-05,1.36995]
[1778412223469,44.18,80800.0,0.0,0.99132,1e-05,1.35813]
[1778412224477,44.18,80805.69,0.0,0.99137,1e-05,1.35102]
[1778412229512,44.18,80805.93,0.0,0.99137,1e-05,1.35072]
[1778412234546,44.18,80809.63,0.0,0.9914,1e-05,1.34612]
[1778412236560,44.18,80801.18,0.0,0.99133,1e-05,1.35665]
[1778412240587,44.18,80807.37,0.0,0.99138,1e-05,1.34893]
[1778412246631,44.18,80807.9,0.0,0.99139,1e-05,1.34827]
[1778412251666,44.18,80809.88,0.0,0.99141,1e-05,1.34581]
[1778412256700,44.18,80810.23,0.0,0.99141,1e-05,1.34537]
[1778412262741,44.18,80810.56,0.0,0.99141,1e-05,1.34496]
[1778412267802,44.18,80810.8,0.0,0.99142,1e-05,1.34466]
[1778412275834,44.18,80810.3,0.0,0.99142,1e-05,1.34363]
[1778412282881,44.18,80809.5,0.0,0.99141,1e-05,1.34462]
[1778412287943,44.18,80808.55,0.0,0.99141,1e-05,1.3458]
[1778412293959,44.18,80808.55,0.0,0.99141,1e-05,1.3458]
[1778412298995,44.18,80807.29,0.0,0.99139,1e-05,1.34736]
[1778412305038,44.18,80806.48,0.0,0.99139,1e-05,1.34837]
[1778412309066,44.18,80812.97,0.0,0.99145,1e-05,1.34032]
[1778412311078,44.18,80816.93,0.0,0.99148,1e-05,1.33542]
[1778412316114,44.18,80818.43,0.0,0.9915,1e-05,1.33357]
[1778412321149,44.18,80820.15,0.0,0.99151,1e-05,1.33145]
[1778412326184,44.18,80819.18,0.0,0.9915,1e-05,1.33265]
[1778412328198,44.18,80813.92,0.0,0.99145,1e-05,1.33914]
[1778412329205,44.18,80811.15,0.0,0.99143,1e-05,1.34257]
[1778412334240,44.18,80812.59,0.0,0.99145,1e-05,1.33913]
[1778412339275,44.18,80813.35,0.0,0.99146,1e-05,1.33819]
[1778412347331,44.18,80814.23,0.0,0.99147,1e-05,1.3371]
[1778412354379,44.18,80816.23,0.0,0.99149,1e-05,1.33463]
[1778412359414,44.18,80815.63,0.0,0.99148,1e-05,1.33537]
[1778412367473,44.18,80816.22,0.0,0.99149,1e-05,1.33464]
[1778412377540,44.18,80817.01,0.0,0.99149,1e-05,1.33367]
[1778412388621,44.18,80818.87,0.0,0.99151,1e-05,1.33138]
[1778412393656,44.18,80820.64,0.0,0.99154,1e-05,1.32755]
[1778412398720,44.18,80822.27,0.0,0.99155,1e-05,1.32555]
[1778412403727,44.18,80824.22,0.0,0.99157,1e-05,1.32316]
[1778412408762,44.18,80823.68,0.0,0.99156,1e-05,1.32382]
[1778412413798,44.18,80832.52,0.0,0.99164,1e-05,1.31302]
[1778412418860,44.18,80829.82,0.0,0.99162,1e-05,1.31631]
[1778412422861,44.18,80824.67,0.0,0.99157,1e-05,1.32261]
[1778412426890,44.18,80819.65,0.0,0.99153,1e-05,1.32877]
[1778412431925,44.18,80820.75,0.0,0.99154,1e-05,1.32742]
[1778412435953,44.18,80825.32,0.0,0.99158,1e-05,1.32181]
[1778412440987,44.18,80822.27,0.0,0.99155,1e-05,1.32555]
[1778412446023,44.18,80818.28,0.0,0.99151,1e-05,1.33046]
[1778412451058,44.18,80819.63,0.0,0.99154,1e-05,1.32715]
[1778412456092,44.18,80818.85,0.0,0.99153,1e-05,1.32811]
[1778412461127,44.18,80817.07,0.0,0.99151,1e-05,1.3303]
[1778412466163,44.18,80814.72,0.0,0.99149,1e-05,1.33319]
[1778412472205,44.18,80813.23,0.0,0.99148,1e-05,1.33503]
[1778412477240,44.18,80811.12,0.0,0.99146,1e-05,1.33764]
[1778412483286,44.18,80810.25,0.0,0.99145,1e-05,1.33871]
[1778412489352,44.18,80811.57,0.0,0.99146,1e-05,1.33708]
[1778412497383,44.18,80813.55,0.0,0.99148,1e-05,1.33464]
[1778412502427,44.18,80816.67,0.0,0.99151,1e-05,1.33079]
[1778412508493,44.18,80817.11,0.0,0.99151,1e-05,1.33025]
[1778412516548,44.18,80821.19,0.0,0.99156,1e-05,1.32359]
[1778412521584,44.18,80820.87,0.0,0.99156,1e-05,1.32398]
[1778412528633,44.18,80818.13,0.0,0.99153,1e-05,1.32734]
[1778412532661,44.18,80821.86,0.0,0.99157,1e-05,1.32277]
[1778412535682,44.18,80828.54,0.0,0.99163,1e-05,1.3146]
[1778412540716,44.18,80829.91,0.0,0.99164,1e-05,1.31293]
[1778412547771,44.18,80826.44,0.0,0.99161,1e-05,1.31716]
[1778412554816,44.18,80822.24,0.0,0.99157,1e-05,1.3223]
[1778412559851,44.18,80821.81,0.0,0.99157,1e-05,1.32283]
[1778412564887,44.18,80820.17,0.0,0.99155,1e-05,1.32484]
[1778412567909,44.18,80825.31,0.0,0.9916,1e-05,1.31854]
[1778412571935,44.18,80821.09,0.0,0.99157,1e-05,1.32207]
[1778412576971,44.18,80816.65,0.0,0.99153,1e-05,1.32752]
[1778412578984,44.18,80807.81,0.0,0.99145,1e-05,1.33842]
[1778412584021,44.18,80805.42,0.0,0.99143,1e-05,1.34138]
[1778412586035,44.18,80799.33,0.0,0.99137,1e-05,1.34895]
[1778412591070,44.18,80796.94,0.0,0.99135,1e-05,1.35193]
[1778412596104,44.18,80793.05,0.0,0.99131,1e-05,1.3568]
[1778412599125,44.18,80787.92,0.0,0.99127,1e-05,1.36323]
[1778412604162,44.18,80796.21,0.0,0.99134,1e-05,1.35284]
[1778412610192,44.18,80797.91,0.0,0.99136,1e-05,1.35072]
[1778412616256,44.18,80798.94,0.0,0.99137,1e-05,1.34944]
[1778412624306,44.18,80799.13,0.0,0.99137,1e-05,1.3492]
[1778412630335,44.18,80799.76,0.0,0.99138,1e-05,1.34842]
[1778412635383,44.18,80799.76,0.0,0.99139,1e-05,1.34675]
[1778412640417,44.18,80800.42,0.0,0.99139,1e-05,1.34593]
[1778412645452,44.18,80801.2,0.0,0.9914,1e-05,1.34496]
[1778412650476,44.18,80802.44,0.0,0.99141,1e-05,1.34342]
[1778412657536,44.18,80802.45,0.0,0.99141,1e-05,1.34341]
[1778412664586,44.18,80802.68,0.0,0.99141,1e-05,1.34312]
[1778412669621,44.18,80802.22,0.0,0.99141,1e-05,1.34369]
[1778412676670,44.18,80802.07,0.0,0.99141,1e-05,1.34388]
[1778412681707,44.18,80801.66,0.0,0.9914,1e-05,1.34439]
[1778412686747,44.18,80801.19,0.0,0.9914,1e-05,1.34497]
[1778412691784,44.18,80804.82,0.0,0.99144,1e-05,1.33881]
[1778412696819,44.18,80806.91,0.0,0.99146,1e-05,1.33622]
[1778412702862,44.18,80808.32,0.0,0.99147,1e-05,1.33448]
[1778412707897,44.18,80808.47,0.0,0.99148,1e-05,1.33429]
[1778412712932,44.18,80809.12,0.0,0.99148,1e-05,1.33349]
[1778412717967,44.18,80809.04,0.0,0.99148,1e-05,1.33359]
[1778412724016,44.18,80809.23,0.0,0.99148,1e-05,1.33336]
[1778412729045,44.18,80809.43,0.0,0.99148,1e-05,1.33311]
[1778412734080,44.18,80809.55,0.0,0.99149,1e-05,1.33296]
[1778412739114,44.18,80808.64,0.0,0.99148,1e-05,1.33408]
[1778412744149,44.18,80809.6,0.0,0.99149,1e-05,1.3329]
[1778412748178,44.18,80803.22,0.0,0.99143,1e-05,1.34079]
[1778412750193,44.18,80798.36,0.0,0.99138,1e-05,1.34683]
[1778412756234,44.18,80797.34,0.0,0.99138,1e-05,1.34643]
[1778412761269,44.18,80800.19,0.0,0.99141,1e-05,1.34289]
[1778412766304,44.18,80804.27,0.0,0.99145,1e-05,1.33783]
[1778412771339,44.18,80807.79,0.0,0.99148,1e-05,1.33348]
[1778412776373,44.18,80809.82,0.0,0.9915,1e-05,1.33098]
[1778412781409,44.18,80810.23,0.0,0.9915,1e-05,1.33047]
[1778412787451,44.18,80810.73,0.0,0.99151,1e-05,1.32985]
[1778412796517,44.18,80810.21,0.0,0.9915,1e-05,1.33049]
[1778412801549,44.18,80810.79,0.0,0.99151,1e-05,1.32978]
[1778412806585,44.18,80811.18,0.0,0.99151,1e-05,1.3293]
[1778412811620,44.18,80811.15,0.0,0.99152,1e-05,1.32769]
[1778412816656,44.18,80811.47,0.0,0.99152,1e-05,1.32729]
[1778412821690,44.18,80811.76,0.0,0.99153,1e-05,1.32694]
[1778412823704,44.18,80806.29,0.0,0.99148,1e-05,1.33368]
[1778412828738,44.18,80806.6,0.0,0.99148,1e-05,1.33329]
[1778412833773,44.18,80807.65,0.0,0.99149,1e-05,1.332]
[1778412838810,44.18,80808.38,0.0,0.9915,1e-05,1.3311]
[1778412843848,44.18,80807.51,0.0,0.99149,1e-05,1.33217]
[1778412848885,44.18,80807.35,0.0,0.99149,1e-05,1.33237]
[1778412853919,44.18,80808.12,0.0,0.99149,1e-05,1.33142]
[1778412860969,44.18,80809.18,0.0,0.9915,1e-05,1.33011]
[1778412872047,44.18,80809.57,0.0,0.99152,1e-05,1.32798]
[1778412877081,44.18,80809.77,0.0,0.99152,1e-05,1.32773]
[1778412882116,44.18,80809.29,0.0,0.99151,1e-05,1.32833]
[1778412887152,44.18,80809.32,0.0,0.99151,1e-05,1.32829]
[1778412892187,44.18,80810.97,0.0,0.99153,1e-05,1.32626]
[1778412895208,44.18,80817.11,0.0,0.99158,1e-05,1.31873]
[1778412897222,44.18,80831.34,0.0,0.99171,1e-05,1.30141]
[1778412902261,44.18,80827.34,0.0,0.99168,1e-05,1.30626]
[1778412912309,44.18,80823.09,0.0,0.99164,1e-05,1.31143]
[1778412917362,44.18,80816.82,0.0,0.99158,1e-05,1.31908]
[1778412921390,44.18,80821.61,0.0,0.99163,1e-05,1.31323]
[1778412927432,44.18,80818.61,0.0,0.9916,1e-05,1.31689]
[1778412932449,44.18,80816.2,0.0,0.99159,1e-05,1.3182]
[1778412937504,44.18,80814.16,0.0,0.99157,1e-05,1.3207]
[1778412942519,44.18,80812.64,0.0,0.99155,1e-05,1.32256]
[1778412947577,44.18,80810.47,0.0,0.99154,1e-05,1.32522]
[1778412952608,44.18,80807.22,0.0,0.99151,1e-05,1.32922]
[1778412957643,44.18,80806.32,0.0,0.9915,1e-05,1.33033]
[1778412962689,44.18,80806.92,0.0,0.9915,1e-05,1.32959]
[1778412967724,44.18,80808.27,0.0,0.99152,1e-05,1.32793]
[1778412972731,44.18,80808.15,0.0,0.99151,1e-05,1.32808]
[1778412977793,44.18,80808.5,0.0,0.99152,1e-05,1.32765]
[1778412982828,44.18,80808.23,0.0,0.99151,1e-05,1.32798]
[1778412987862,44.18,80807.41,0.0,0.99151,1e-05,1.32899]
[1778412992871,44.18,80807.07,0.0,0.99151,1e-05,1.32776]
[1778412998939,44.18,80806.75,0.0,0.99151,1e-05,1.32815]
[1778413005990,44.18,80806.43,0.0,0.99151,1e-05,1.32854]
[1778413011025,44.18,80806.33,0.0,0.99151,1e-05,1.32867]
[1778413016059,44.18,80805.38,0.0,0.9915,1e-05,1.32984]
[1778413022102,44.18,80804.65,0.0,0.99149,1e-05,1.33074]
[1778413027136,44.18,80804.63,0.0,0.99149,1e-05,1.33076]
[1778413033179,44.18,80804.64,0.0,0.99149,1e-05,1.33075]
[1778413038215,44.18,80804.84,0.0,0.99149,1e-05,1.3305]
[1778413043221,44.18,80804.88,0.0,0.99149,1e-05,1.33045]
[1778413052312,44.18,80804.16,0.0,0.9915,1e-05,1.32969]
[1778413057349,44.18,80804.29,0.0,0.9915,1e-05,1.32953]
[1778413062384,44.18,80803.2,0.0,0.99149,1e-05,1.33087]
[1778413069432,44.18,80802.85,0.0,0.99149,1e-05,1.3313]
[1778413074467,44.18,80802.41,0.0,0.99148,1e-05,1.33185]
[1778413082522,44.18,80802.34,0.0,0.99148,1e-05,1.33193]
[1778413089572,44.18,80802.19,0.0,0.99148,1e-05,1.33212]
[1778413094607,44.18,80802.09,0.0,0.99148,1e-05,1.33224]
[1778413103642,44.18,80801.78,0.0,0.99148,1e-05,1.33262]
[1778413108705,44.18,80801.51,0.0,0.99147,1e-05,1.33296]
[1778413113712,44.18,80801.44,0.0,0.99148,1e-05,1.33139]
[1778413122800,44.18,80801.44,0.0,0.99148,1e-05,1.33139]
[1778413129852,44.18,80801.35,0.0,0.99148,1e-05,1.3315]
[1778413143923,44.18,80801.23,0.0,0.99148,1e-05,1.33165]
[1778413148985,44.18,80795.67,0.0,0.99143,1e-05,1.33853]
[1778413150999,44.18,80795.88,0.0,0.99143,1e-05,1.33827]
[1778413162076,44.18,80798.7,0.0,0.99146,1e-05,1.33477]
[1778413170132,44.18,80803.87,0.0,0.99151,1e-05,1.32839]
[1778413175166,44.18,80806.46,0.0,0.99154,1e-05,1.32355]
[1778413181209,44.18,80807.27,0.0,0.99155,1e-05,1.32256]
[1778413187252,44.18,80811.08,0.0,0.99158,1e-05,1.31789]
[1778413192296,44.18,80816.32,0.0,0.99163,1e-05,1.31149]
[1778413197324,44.18,80817.79,0.0,0.99164,1e-05,1.3097]
[1778413203366,44.18,80813.91,0.0,0.99161,1e-05,1.31443]
[1778413210414,44.18,80814.0,0.0,0.99161,1e-05,1.31432]
[1778413215449,44.18,80813.49,0.0,0.9916,1e-05,1.31494]
[1778413220485,44.18,80813.69,0.0,0.9916,1e-05,1.3147]
[1778413225520,44.18,80813.85,0.0,0.99161,1e-05,1.3145]
[1778413230555,44.18,80813.94,0.0,0.99161,1e-05,1.31439]
[1778413235591,44.18,80813.76,0.0,0.99162,1e-05,1.31297]
[1778413241634,44.18,80814.68,0.0,0.99162,1e-05,1.31185]
[1778413250697,44.18,80814.54,0.0,0.99162,1e-05,1.31202]
[1778413258753,44.18,80813.8,0.0,0.99162,1e-05,1.31292]
[1778413264777,44.18,80813.94,0.0,0.99162,1e-05,1.31275]
[1778413270836,44.18,80813.94,0.0,0.99162,1e-05,1.31275]
[1778413277886,44.18,80813.89,0.0,0.99162,1e-05,1.31281]
[1778413282921,44.18,80813.37,0.0,0.99161,1e-05,1.31345]
[1778413288963,44.18,80813.37,0.0,0.99161,1e-05,1.31345]
[1778413294987,44.18,80813.47,0.0,0.99162,1e-05,1.31169]
[1778413300039,44.18,80813.63,0.0,0.99162,1e-05,1.31149]
[1778413305074,44.18,80815.91,0.0,0.99165,1e-05,1.30871]
[1778413310110,44.18,80809.71,0.0,0.99159,1e-05,1.31628]
[1778413312123,44.18,80807.91,0.0,0.99157,1e-05,1.31848]
[1778413318169,44.18,80807.96,0.0,0.99157,1e-05,1.31842]
[1778413323203,44.18,80810.91,0.0,0.9916,1e-05,1.31481]
[1778413333275,44.18,80811.31,0.0,0.9916,1e-05,1.31432]
[1778413339315,44.18,80812.89,0.0,0.99162,1e-05,1.31239]
[1778413345337,44.18,80813.06,0.0,0.99162,1e-05,1.31219]
[1778413351402,44.18,80814.08,0.0,0.99164,1e-05,1.3093]
[1778413357444,44.18,80817.54,0.0,0.99167,1e-05,1.30509]
[1778413362478,44.18,80816.76,0.0,0.99166,1e-05,1.30604]
[1778413368520,44.18,80815.99,0.0,0.99166,1e-05,1.30698]
[1778413373556,44.18,80814.9,0.0,0.99165,1e-05,1.3083]
[1778413378590,44.18,80814.12,0.0,0.99164,1e-05,1.30925]
[1778413383630,44.18,80813.11,0.0,0.99163,1e-05,1.31048]
[1778413388661,44.18,80813.03,0.0,0.99163,1e-05,1.31058]
[1778413394702,44.18,80812.54,0.0,0.99162,1e-05,1.31118]
[1778413402761,44.18,80811.82,0.0,0.99162,1e-05,1.31206]
[1778413407796,44.18,80810.62,0.0,0.99161,1e-05,1.31352]
[1778413412831,44.18,80811.06,0.0,0.99162,1e-05,1.31134]
[1778413417866,44.18,80810.76,0.0,0.99162,1e-05,1.31171]
[1778413422900,44.18,80810.4,0.0,0.99162,1e-05,1.31215]
[1778413427935,44.18,80810.1,0.0,0.99161,1e-05,1.31252]
[1778413432971,44.18,80810.12,0.0,0.99161,1e-05,1.31249]
[1778413438006,44.18,80810.05,0.0,0.99161,1e-05,1.31258]
[1778413443050,44.18,80810.51,0.0,0.99162,1e-05,1.31201]
[1778413444050,44.18,80815.69,0.0,0.99166,1e-05,1.30571]
[1778413445057,44.18,80825.97,0.0,0.99175,1e-05,1.29326]
[1778413450091,44.18,80826.34,0.0,0.99176,1e-05,1.29282]
[1778413455128,44.18,80827.16,0.0,0.99177,1e-05,1.29183]
[1778413458148,44.18,80834.74,0.0,0.99183,1e-05,1.28272]
[1778413463183,44.18,80838.41,0.0,0.99186,1e-05,1.27833]
[1778413468218,44.18,80834.24,0.0,0.99183,1e-05,1.28332]
[1778413473256,44.18,80830.28,0.0,0.9918,1e-05,1.28645]
[1778413478289,44.18,80824.38,0.0,0.99175,1e-05,1.29355]
[1778413483324,44.18,80820.56,0.0,0.99172,1e-05,1.29817]
[1778413488359,44.18,80818.41,0.0,0.9917,1e-05,1.30077]
[1778413493394,44.18,80817.33,0.0,0.99169,1e-05,1.30208]
[1778413498429,44.18,80817.43,0.0,0.99169,1e-05,1.30196]
[1778413503464,44.18,80815.97,0.0,0.99168,1e-05,1.30373]
[1778413508499,44.18,80816.43,0.0,0.99168,1e-05,1.30317]
[1778413515548,44.18,80815.2,0.0,0.99167,1e-05,1.30467]
[1778413525617,44.18,80814.13,0.0,0.99166,1e-05,1.30597]
[1778413530653,44.18,80812.74,0.0,0.99165,1e-05,1.30766]
[1778413536673,44.18,80812.23,0.0,0.99165,1e-05,1.30664]
[1778413541730,44.18,80811.92,0.0,0.99165,1e-05,1.30702]
[1778413546764,44.18,80811.84,0.0,0.99165,1e-05,1.30711]
[1778413551802,44.18,80811.56,0.0,0.99165,1e-05,1.30746]
[1778413556813,44.18,80811.15,0.0,0.99164,1e-05,1.30795]
[1778413564892,44.18,80810.71,0.0,0.99164,1e-05,1.30849]
[1778413571942,44.18,80810.53,0.0,0.99164,1e-05,1.30871]
[1778413576977,44.18,80810.6,0.0,0.99164,1e-05,1.30862]
[1778413582013,44.18,80810.25,0.0,0.99163,1e-05,1.30905]
[1778413587024,44.18,80810.24,0.0,0.99163,1e-05,1.30906]
[1778413592083,44.18,80812.77,0.0,0.99167,1e-05,1.30435]
[1778413597119,44.18,80814.75,0.0,0.99169,1e-05,1.30194]
[1778413602154,44.18,80817.9,0.0,0.99171,1e-05,1.29813]
[1778413607189,44.18,80819.91,0.0,0.99173,1e-05,1.2957]
[1778413612224,44.18,80824.97,0.0,0.99178,1e-05,1.28959]
[1778413617235,44.18,80824.94,0.0,0.99178,1e-05,1.28963]
[1778413622296,44.18,80825.36,0.0,0.99178,1e-05,1.28912]
[1778413627303,44.18,80825.45,0.0,0.99178,1e-05,1.28902]
[1778413636393,44.18,80825.52,0.0,0.99178,1e-05,1.28893]
[1778413642435,44.18,80826.09,0.0,0.99179,1e-05,1.28825]
[1778413647469,44.18,80827.36,0.0,0.9918,1e-05,1.28672]
[1778413652504,44.18,80822.11,0.0,0.99176,1e-05,1.29141]
[1778413657540,44.18,80819.4,0.0,0.99174,1e-05,1.29468]
[1778413664590,44.18,80818.35,0.0,0.99173,1e-05,1.29595]
[1778413669624,44.18,80817.5,0.0,0.99172,1e-05,1.29698]
[1778413677681,44.18,80818.98,0.0,0.99173,1e-05,1.29519]
[1778413682721,44.18,80817.5,0.0,0.99172,1e-05,1.29698]
[1778413687750,44.18,80816.11,0.0,0.99171,1e-05,1.29866]
[1778413693793,44.18,80815.3,0.0,0.9917,1e-05,1.29964]
[1778413699838,44.18,80814.22,0.0,0.99169,1e-05,1.30095]
[1778413707865,44.18,80813.77,0.0,0.99169,1e-05,1.3015]
[1778413717935,44.18,80819.88,0.0,0.99175,1e-05,1.29248]
[1778413720986,44.18,80826.35,0.0,0.99181,1e-05,1.28469]
[1778413727029,44.18,80829.8,0.0,0.99184,1e-05,1.28056]
[1778413732065,44.18,80835.12,0.0,0.99189,1e-05,1.2742]
[1778413738110,44.18,80837.8,0.0,0.99191,1e-05,1.27101]
[1778413743142,44.18,80840.1,0.0,0.99193,1e-05,1.26828]
[1778413748177,44.18,80841.18,0.0,0.99194,1e-05,1.267]
[1778413756235,44.18,80840.98,0.0,0.99194,1e-05,1.26723]
[1778413764290,44.18,80840.73,0.0,0.99193,1e-05,1.26753]
[1778413770331,44.18,80841.47,0.0,0.99194,1e-05,1.26665]
[1778413775367,44.18,80842.33,0.0,0.99196,1e-05,1.26403]
[1778413780401,44.18,80841.36,0.0,0.99195,1e-05,1.26518]
[1778413785441,44.18,80837.76,0.0,0.99192,1e-05,1.26945]
[1778413790475,44.18,80837.9,0.0,0.99192,1e-05,1.26929]
[1778413797525,44.18,80837.65,0.0,0.99192,1e-05,1.26958]
[1778413800546,44.18,80827.51,0.0,0.99183,1e-05,1.28168]
[1778413801553,44.18,80820.29,0.0,0.99176,1e-05,1.29036]
[1778413802564,44.18,80818.07,0.0,0.99175,1e-05,1.29303]
[1778413808568,44.18,80817.44,0.0,0.99174,1e-05,1.29379]
[1778413813637,44.18,80812.73,0.0,0.9917,1e-05,1.29949]
[1778413818673,44.18,80809.64,0.0,0.99167,1e-05,1.30324]
[1778413823707,44.18,80809.69,0.0,0.99167,1e-05,1.30318]
[1778413828714,44.18,80809.66,0.0,0.99167,1e-05,1.30321]
[1778413837806,44.18,80809.7,0.0,0.99168,1e-05,1.30153]
[1778413842840,44.18,80809.96,0.0,0.99168,1e-05,1.30121]
[1778413848855,44.18,80810.07,0.0,0.99168,1e-05,1.30108]
[1778413853918,44.18,80809.81,0.0,0.99168,1e-05,1.3014]
[1778413857946,44.18,80798.63,0.0,0.99158,1e-05,1.31502]
[1778413858953,44.18,80799.25,0.0,0.99159,1e-05,1.31426]
[1778413863988,44.18,80799.53,0.0,0.99159,1e-05,1.31392]
[1778413866002,44.18,80805.17,0.0,0.99164,1e-05,1.30704]
[1778413873070,44.18,80805.22,0.0,0.99164,1e-05,1.30698]
[1778413875072,44.18,80811.85,0.0,0.9917,1e-05,1.29892]
[1778413877086,44.18,80815.81,0.0,0.99173,1e-05,1.29413]
[1778413882121,44.18,80815.65,0.0,0.99173,1e-05,1.29433]
[1778413889171,44.18,80815.58,0.0,0.99173,1e-05,1.29441]
[1778413894205,44.18,80816.39,0.0,0.99175,1e-05,1.2918]
[1778413899240,44.18,80815.76,0.0,0.99174,1e-05,1.29256]
[1778413904275,44.18,80814.71,0.0,0.99174,1e-05,1.29383]
[1778413909313,44.18,80814.78,0.0,0.99174,1e-05,1.29375]
[1778413914346,44.18,80814.56,0.0,0.99173,1e-05,1.29401]
[1778413919381,44.18,80813.3,0.0,0.99172,1e-05,1.29554]
[1778413925423,44.18,80813.45,0.0,0.99172,1e-05,1.29535]
[1778413934487,44.18,80814.75,0.0,0.99174,1e-05,1.29378]
[1778413935494,44.18,80823.1,0.0,0.99181,1e-05,1.28373]
[1778413936501,44.18,80831.8,0.0,0.99189,1e-05,1.27333]
[1778413944558,44.18,80829.97,0.0,0.99187,1e-05,1.27551]
[1778413949560,44.18,80826.9,0.0,0.99184,1e-05,1.27918]
[1778413954627,44.18,80831.19,0.0,0.99189,1e-05,1.27244]
[1778413959662,44.18,80830.52,0.0,0.99188,1e-05,1.27324]
[1778413964698,44.18,80828.0,0.0,0.99186,1e-05,1.27625]
[1778413969733,44.18,80826.44,0.0,0.99185,1e-05,1.27811]
[1778413974768,44.18,80825.3,0.0,0.99184,1e-05,1.27948]
[1778413979810,44.18,80824.26,0.0,0.99183,1e-05,1.28072]
[1778413984841,44.18,80822.69,0.0,0.99182,1e-05,1.2826]
[1778413989876,44.18,80822.08,0.0,0.99181,1e-05,1.28333]
[1778413998939,44.18,80821.19,0.0,0.9918,1e-05,1.2844]
[1778414008002,44.18,80818.02,0.0,0.99177,1e-05,1.28821]
[1778414013040,44.18,80817.89,0.0,0.99178,1e-05,1.28674]
[1778414018075,44.18,80818.11,0.0,0.99179,1e-05,1.28648]
[1778414023110,44.18,80817.42,0.0,0.99178,1e-05,1.28731]
[1778414028144,44.18,80817.47,0.0,0.99178,1e-05,1.28725]
[1778414032173,44.18,80824.77,0.0,0.99184,1e-05,1.27849]
[1778414033179,44.18,80829.02,0.0,0.99188,1e-05,1.27342]
[1778414038215,44.18,80826.66,0.0,0.99186,1e-05,1.27623]
[1778414043250,44.18,80825.57,0.0,0.99185,1e-05,1.27754]
[1778414048285,44.18,80824.69,0.0,0.99184,1e-05,1.27859]
[1778414058355,44.18,80823.85,0.0,0.99184,1e-05,1.27959]
[1778414060369,44.18,80817.99,0.0,0.99178,1e-05,1.28662]
[1778414065404,44.18,80816.27,0.0,0.99177,1e-05,1.28869]
[1778414070439,44.18,80815.77,0.0,0.99176,1e-05,1.2893]
[1778414075474,44.18,80815.55,0.0,0.99177,1e-05,1.28794]
[1778414080476,44.18,80815.45,0.0,0.99177,1e-05,1.28806]
[1778414085545,44.18,80817.47,0.0,0.99179,1e-05,1.28563]
[1778414090580,44.18,80817.23,0.0,0.99179,1e-05,1.28591]
[1778414099643,44.18,80816.83,0.0,0.99178,1e-05,1.2864]
[1778414107699,44.18,80814.74,0.0,0.99177,1e-05,1.28891]
[1778414112734,44.18,80813.3,0.0,0.99175,1e-05,1.29065]
[1778414117769,44.18,80813.55,0.0,0.99176,1e-05,1.29034]
[1778414122806,44.18,80813.92,0.0,0.99176,1e-05,1.2899]
[1778414130826,44.18,80814.11,0.0,0.99176,1e-05,1.28967]
[1778414138918,44.18,80814.38,0.0,0.99177,1e-05,1.28772]
[1778414145968,44.18,80814.53,0.0,0.99177,1e-05,1.28754]
[1778414151007,44.18,80814.62,0.0,0.99177,1e-05,1.28743]
[1778414153021,44.18,80820.57,0.0,0.99183,1e-05,1.28028]
[1778414154028,44.18,80825.52,0.0,0.99187,1e-05,1.27436]
[1778414161081,44.18,80824.45,0.0,0.99186,1e-05,1.27564]
[1778414166117,44.18,80818.69,0.0,0.99181,1e-05,1.28254]
[1778414171151,44.18,80818.07,0.0,0.99181,1e-05,1.28328]
[1778414176192,44.18,80817.62,0.0,0.9918,1e-05,1.28382]
[1778414181226,44.18,80817.17,0.0,0.9918,1e-05,1.28436]
[1778414186261,44.18,80816.56,0.0,0.99179,1e-05,1.2851]
[1778414191296,44.18,80816.48,0.0,0.9918,1e-05,1.28357]
[1778414198345,44.18,80816.7,0.0,0.9918,1e-05,1.2833]
[1778414203380,44.18,80816.19,0.0,0.9918,1e-05,1.28392]
[1778414209435,44.18,80817.37,0.0,0.99181,1e-05,1.2825]
[1778414210442,44.18,80832.6,0.0,0.99194,1e-05,1.26433]
[1778414213470,44.18,80837.88,0.0,0.99199,1e-05,1.25808]
[1778414218499,44.18,80840.0,0.0,0.99201,1e-05,1.25558]
[1778414223536,44.18,80840.44,0.0,0.99201,1e-05,1.25506]
[1778414228571,44.18,80843.12,0.0,0.99203,1e-05,1.25191]
[1778414231593,44.18,80836.42,0.0,0.99198,1e-05,1.25981]
[1778414236627,44.18,80831.69,0.0,0.99193,1e-05,1.26541]
[1778414241662,44.18,80828.44,0.0,0.99191,1e-05,1.26927]
[1778414246697,44.18,80826.85,0.0,0.99189,1e-05,1.27117]
[1778414251732,44.18,80825.5,0.0,0.99189,1e-05,1.27116]
[1778414258781,44.18,80828.92,0.0,0.99192,1e-05,1.26709]
[1778414263815,44.18,80831.05,0.0,0.99194,1e-05,1.26456]
[1778414268853,44.18,80832.71,0.0,0.99195,1e-05,1.2626]
[1778414273888,44.18,80833.58,0.0,0.99196,1e-05,1.26157]
[1778414278923,44.18,80836.56,0.0,0.99199,1e-05,1.25804]
[1778414284974,44.18,80834.6,0.0,0.99197,1e-05,1.26036]
[1778414290012,44.18,80830.02,0.0,0.99193,1e-05,1.26579]
[1778414295046,44.18,80828.6,0.0,0.99192,1e-05,1.26747]
[1778414300080,44.18,80827.92,0.0,0.99191,1e-05,1.26828]
[1778414307132,44.18,80826.05,0.0,0.9919,1e-05,1.27051]
[1778414312166,44.18,80822.76,0.0,0.99188,1e-05,1.27281]
[1778414319216,44.18,80821.38,0.0,0.99186,1e-05,1.27446]
[1778414324253,44.18,80820.67,0.0,0.99186,1e-05,1.27531]
[1778414329287,44.18,80822.27,0.0,0.99187,1e-05,1.2734]
[1778414334323,44.18,80820.39,0.0,0.99186,1e-05,1.27564]
[1778414339358,44.18,80820.23,0.0,0.99185,1e-05,1.27583]
[1778414344393,44.18,80816.56,0.0,0.99182,1e-05,1.28023]
[1778414346407,44.18,80814.3,0.0,0.9918,1e-05,1.28294]
[1778414351442,44.18,80814.43,0.0,0.9918,1e-05,1.28278]
[1778414357484,44.18,80814.18,0.0,0.9918,1e-05,1.28308]
[1778414362521,44.18,80814.28,0.0,0.9918,1e-05,1.28296]
[1778414369569,44.18,80814.36,0.0,0.9918,1e-05,1.28287]
[1778414374604,44.18,80814.54,0.0,0.99181,1e-05,1.28103]
[1778414380646,44.18,80814.84,0.0,0.99182,1e-05,1.28067]
[1778414383668,44.18,80824.56,0.0,0.9919,1e-05,1.26906]
[1778414385682,44.18,80830.47,0.0,0.99195,1e-05,1.26204]
[1778414390717,44.18,80830.95,0.0,0.99196,1e-05,1.26147]
[1778414395751,44.18,80829.51,0.0,0.99195,1e-05,1.26318]
[1778414397766,44.18,80819.41,0.0,0.99186,1e-05,1.2752]
[1778414398773,44.18,80813.22,0.0,0.9918,1e-05,1.28261]
[1778414400786,44.18,80805.71,0.0,0.99174,1e-05,1.29166]
[1778414405822,44.18,80804.46,0.0,0.99172,1e-05,1.29317]
[1778414410857,44.18,80809.24,0.0,0.99177,1e-05,1.2874]
[1778414415895,44.18,80811.71,0.0,0.99179,1e-05,1.28443]
[1778414418920,44.18,80819.02,0.0,0.99185,1e-05,1.27566]
[1778414420928,44.18,80824.86,0.0,0.9919,1e-05,1.2687]
[1778414423949,44.18,80829.87,0.0,0.99195,1e-05,1.26275]
[1778414426972,44.18,80835.51,0.0,0.992,1e-05,1.25608]
[1778414429990,44.18,80842.03,0.0,0.99205,1e-05,1.24841]
[1778414435027,44.18,80843.11,0.0,0.99207,1e-05,1.24555]
[1778414440062,44.18,80846.14,0.0,0.9921,1e-05,1.242]
[1778414445099,44.18,80843.37,0.0,0.99208,1e-05,1.24524]
[1778414447113,44.18,80838.04,0.0,0.99203,1e-05,1.2515]
[1778414452150,44.18,80835.0,0.0,0.992,1e-05,1.25508]
[1778414458189,44.18,80832.96,0.0,0.99199,1e-05,1.25749]
[1778414467274,44.18,80830.16,0.0,0.99196,1e-05,1.2608]
[1778414469270,44.18,80824.94,0.0,0.99192,1e-05,1.26699]
[1778414475310,44.18,80822.68,0.0,0.9919,1e-05,1.26968]
[1778414481354,44.18,80817.72,0.0,0.99185,1e-05,1.2756]
[1778414486388,44.18,80819.63,0.0,0.99187,1e-05,1.27332]
[1778414492430,44.18,80818.05,0.0,0.99187,1e-05,1.27359]
[1778414503431,44.18,80817.56,0.0,0.99186,1e-05,1.27417]
[1778414509550,44.18,80816.75,0.0,0.99185,1e-05,1.27514]
[1778414514585,44.18,80816.65,0.0,0.99185,1e-05,1.27526]
[1778414520627,44.18,80816.42,0.0,0.99185,1e-05,1.27554]
[1778414529689,44.18,80816.27,0.0,0.99185,1e-05,1.27571]
[1778414534725,44.18,80815.92,0.0,0.99185,1e-05,1.27613]
[1778414543711,44.18,80815.76,0.0,0.99185,1e-05,1.27632]
[1778414548824,44.18,80815.59,0.0,0.99184,1e-05,1.27653]
[1778414553859,44.18,80815.44,0.0,0.99185,1e-05,1.27509]
[1778414558894,44.18,80813.79,0.0,0.99184,1e-05,1.27706]
[1778414561915,44.18,80808.39,0.0,0.99179,1e-05,1.28354]
[1778414566950,44.18,80806.33,0.0,0.99177,1e-05,1.28602]
[1778414570978,44.18,80801.61,0.0,0.99173,1e-05,1.29171]
[1778414576012,44.18,80800.13,0.0,0.99172,1e-05,1.2935]
[1778414581051,44.18,80803.05,0.0,0.99174,1e-05,1.28997]
[1778414583063,44.18,80798.58,0.0,0.9917,1e-05,1.29538]
[1778414587091,44.18,80792.98,0.0,0.99165,1e-05,1.30218]
[1778414592125,44.18,80792.01,0.0,0.99164,1e-05,1.30336]
[1778414601188,44.18,80791.83,0.0,0.99164,1e-05,1.30358]
[1778414606224,44.18,80790.93,0.0,0.99163,1e-05,1.30467]
[1778414612266,44.18,80787.2,0.0,0.99161,1e-05,1.30758]
[1778414617301,44.18,80786.47,0.0,0.9916,1e-05,1.30847]
[1778414624352,44.18,80781.28,0.0,0.99156,1e-05,1.31482]
[1778414629387,44.18,80779.93,0.0,0.99154,1e-05,1.31648]
[1778414634422,44.18,80779.98,0.0,0.99154,1e-05,1.31642]
[1778414639456,44.18,80780.11,0.0,0.99155,1e-05,1.31626]
[1778414643486,44.18,80786.58,0.0,0.9916,1e-05,1.30833]
[1778414648520,44.18,80786.96,0.0,0.99161,1e-05,1.30787]
[1778414654483,44.18,80787.42,0.0,0.99161,1e-05,1.30731]
[1778414659600,44.18,80788.33,0.0,0.99162,1e-05,1.3062]
[1778414664634,44.18,80792.65,0.0,0.99166,1e-05,1.30093]
[1778414669669,44.18,80794.17,0.0,0.99167,1e-05,1.29909]
[1778414678733,44.18,80797.01,0.0,0.99171,1e-05,1.29401]
[1778414683768,44.18,80799.78,0.0,0.99173,1e-05,1.29066]
[1778414690816,44.18,80801.05,0.0,0.99174,1e-05,1.28912]
[1778414695852,44.18,80801.77,0.0,0.99175,1e-05,1.28825]
[1778414700887,44.18,80802.26,0.0,0.99176,1e-05,1.28766]
[1778414705921,44.18,80802.0,0.0,0.99175,1e-05,1.28798]
[1778414711964,44.18,80802.41,0.0,0.99176,1e-05,1.28748]
[1778414719015,44.18,80802.81,0.0,0.99176,1e-05,1.287]
[1778414724050,44.18,80802.86,0.0,0.99176,1e-05,1.28694]
[1778414731099,44.18,80802.79,0.0,0.99177,1e-05,1.28539]
[1778414737142,44.18,80802.69,0.0,0.99177,1e-05,1.28551]
[1778414742176,44.18,80802.86,0.0,0.99177,1e-05,1.28531]
[1778414747212,44.18,80799.6,0.0,0.99174,1e-05,1.28924]
[1778414752246,44.18,80799.06,0.0,0.99174,1e-05,1.28989]
[1778414757282,44.18,80798.92,0.0,0.99174,1e-05,1.29006]
[1778414762319,44.18,80798.74,0.0,0.99173,1e-05,1.29028]
[1778414767352,44.18,80799.81,0.0,0.99174,1e-05,1.28899]
[1778414773394,44.18,80800.64,0.0,0.99175,1e-05,1.28798]
[1778414778429,44.18,80800.87,0.0,0.99175,1e-05,1.28771]
[1778414783464,44.18,80800.64,0.0,0.99175,1e-05,1.28798]
[1778414790513,44.18,80800.5,0.0,0.99175,1e-05,1.28815]
[1778414798570,44.18,80800.01,0.0,0.99176,1e-05,1.28711]
[1778414803605,44.18,80799.6,0.0,0.99175,1e-05,1.28761]
[1778414808640,44.18,80799.43,0.0,0.99175,1e-05,1.28781]
[1778414813676,44.18,80799.36,0.0,0.99175,1e-05,1.2879]
[1778414818711,44.18,80801.21,0.0,0.99177,1e-05,1.28567]
[1778414825759,44.18,80798.22,0.0,0.99174,1e-05,1.28927]
[1778414830795,44.18,80801.82,0.0,0.99177,1e-05,1.28493]
[1778414835830,44.18,80802.51,0.0,0.99178,1e-05,1.2841]
[1778414840865,44.18,80802.29,0.0,0.99178,1e-05,1.28437]
[1778414845900,44.18,80802.13,0.0,0.99177,1e-05,1.28456]
[1778414850935,44.18,80803.18,0.0,0.99178,1e-05,1.2833]
[1778414855972,44.18,80803.48,0.0,0.9918,1e-05,1.28131]
[1778414864027,44.18,80803.89,0.0,0.9918,1e-05,1.28081]
[1778414871077,44.18,80805.94,0.0,0.99182,1e-05,1.27835]
[1778414876113,44.18,80805.66,0.0,0.99182,1e-05,1.27869]
[1778414882160,44.18,80803.15,0.0,0.99179,1e-05,1.2817]
[1778414885175,44.18,80809.22,0.0,0.99185,1e-05,1.27443]
[1778414890210,44.18,80814.22,0.0,0.99189,1e-05,1.26846]
[1778414894238,44.18,80816.46,0.0,0.99191,1e-05,1.26579]
[1778414899273,44.18,80814.84,0.0,0.9919,1e-05,1.26772]
[1778414905315,44.18,80814.56,0.0,0.99189,1e-05,1.26805]
[1778414910350,44.18,80816.94,0.0,0.99192,1e-05,1.26522]
[1778414916314,44.18,80816.2,0.0,0.99192,1e-05,1.26449]
[1778414921432,44.18,80816.71,0.0,0.99192,1e-05,1.26388]
[1778414926464,44.18,80817.36,0.0,0.99193,1e-05,1.26311]
[1778414933512,44.18,80818.25,0.0,0.99194,1e-05,1.26205]
[1778414938548,44.18,80819.26,0.0,0.99195,1e-05,1.26086]
[1778414943584,44.18,80818.86,0.0,0.99194,1e-05,1.26133]
[1778414950634,44.18,80819.73,0.0,0.99195,1e-05,1.2603]
[1778414955669,44.18,80821.86,0.0,0.99197,1e-05,1.25778]
[1778414960703,44.18,80822.91,0.0,0.99198,1e-05,1.25654]
[1778414965739,44.18,80822.63,0.0,0.99197,1e-05,1.25687]
[1778414975809,44.18,80821.55,0.0,0.99198,1e-05,1.25654]
[1778414986807,44.18,80819.87,0.0,0.99196,1e-05,1.25853]
[1778414991924,44.18,80815.04,0.0,0.99192,1e-05,1.26425]
[1778414996959,44.18,80812.66,0.0,0.9919,1e-05,1.26709]
[1778415001993,44.18,80812.36,0.0,0.9919,1e-05,1.26744]
[1778415005019,44.18,80805.28,0.0,0.99183,1e-05,1.2759]
[1778415010053,44.18,80805.75,0.0,0.99184,1e-05,1.27534]
[1778415016096,44.18,80805.86,0.0,0.99184,1e-05,1.2752]
[1778415025160,44.18,80805.81,0.0,0.99184,1e-05,1.27526]
[1778415031204,44.18,80805.68,0.0,0.99185,1e-05,1.2738]
[1778415033219,44.18,80812.2,0.0,0.9919,1e-05,1.26602]
[1778415038254,44.18,80815.27,0.0,0.99193,1e-05,1.26237]
[1778415043289,44.18,80816.51,0.0,0.99194,1e-05,1.2609]
[1778415049333,44.18,80821.23,0.0,0.99198,1e-05,1.25531]
[1778415054366,44.18,80822.34,0.0,0.99199,1e-05,1.254]
[1778415061415,44.18,80822.21,0.0,0.99199,1e-05,1.25415]
[1778415067370,44.18,80823.73,0.0,0.992,1e-05,1.25236]
[1778415075512,44.18,80825.93,0.0,0.99202,1e-05,1.24977]
[1778415080548,44.18,80824.67,0.0,0.99201,1e-05,1.25125]
[1778415085583,44.18,80823.86,0.0,0.99201,1e-05,1.25221]
[1778415088604,44.18,80830.1,0.0,0.99206,1e-05,1.24487]
[1778415092632,44.18,80835.84,0.0,0.99212,1e-05,1.23656]
[1778415095653,44.18,80841.82,0.0,0.99217,1e-05,1.22959]
[1778415101696,44.18,80845.32,0.0,0.9922,1e-05,1.22554]
[1778415106734,44.18,80850.47,0.0,0.99224,1e-05,1.21958]
[1778415113779,44.18,80855.09,0.0,0.99228,1e-05,1.21426]
[1778415118815,44.18,80856.49,0.0,0.99229,1e-05,1.21265]
[1778415124856,44.18,80854.37,0.0,0.99228,1e-05,1.21509]
[1778415129892,44.18,80855.02,0.0,0.99228,1e-05,1.21434]
[1778415134927,44.18,80856.46,0.0,0.99229,1e-05,1.21269]
[1778415139961,44.18,80856.67,0.0,0.9923,1e-05,1.21245]
[1778415147931,44.18,80857.05,0.0,0.9923,1e-05,1.21201]
[1778415154066,44.18,80856.71,0.0,0.99231,1e-05,1.21084]
[1778415159101,44.18,80856.89,0.0,0.99231,1e-05,1.21063]
[1778415164136,44.18,80858.0,0.0,0.99232,1e-05,1.20936]
[1778415169170,44.18,80860.66,0.0,0.99234,1e-05,1.20631]
[1778415174205,44.18,80858.99,0.0,0.99232,1e-05,1.20822]
[1778415179241,44.18,80859.88,0.0,0.99233,1e-05,1.2072]
[1778415188216,44.18,80859.7,0.0,0.99233,1e-05,1.20741]
[1778415193338,44.18,80862.1,0.0,0.99235,1e-05,1.20467]
[1778415198374,44.18,80861.94,0.0,0.99235,1e-05,1.20485]
[1778415203410,44.18,80862.8,0.0,0.99236,1e-05,1.20387]
[1778415208443,44.18,80865.33,0.0,0.99238,1e-05,1.20098]
[1778415213479,44.18,80864.45,0.0,0.99238,1e-05,1.20043]
[1778415218516,44.18,80863.98,0.0,0.99238,1e-05,1.20096]
[1778415223551,44.18,80864.11,0.0,0.99238,1e-05,1.20082]
[1778415228586,44.18,80863.47,0.0,0.99237,1e-05,1.20154]
[1778415231609,44.18,80868.13,0.0,0.99241,1e-05,1.19624]
[1778415236642,44.18,80869.02,0.0,0.99242,1e-05,1.19523]
[1778415241677,44.18,80866.57,0.0,0.9924,1e-05,1.19802]
[1778415248726,44.18,80863.35,0.0,0.99237,1e-05,1.20168]
[1778415255774,44.18,80862.28,0.0,0.99236,1e-05,1.2029]
[1778415261817,44.18,80862.0,0.0,0.99236,1e-05,1.20322]
[1778415267859,44.18,80861.46,0.0,0.99235,1e-05,1.20384]
[1778415274909,44.18,80861.06,0.0,0.99236,1e-05,1.20273]
[1778415288919,44.18,80860.0,0.0,0.99235,1e-05,1.20394]
[1778415294048,44.18,80859.54,0.0,0.99235,1e-05,1.20447]
[1778415299082,44.18,80859.37,0.0,0.99235,1e-05,1.20466]
[1778415309059,44.18,80859.13,0.0,0.99234,1e-05,1.20494]
[1778415314188,44.18,80858.73,0.0,0.99234,1e-05,1.20539]
[1778415324258,44.18,80859.0,0.0,0.99234,1e-05,1.20509]
[1778415331307,44.18,80859.11,0.0,0.99235,1e-05,1.2034]
[1778415337348,44.18,80859.04,0.0,0.99235,1e-05,1.20348]
[1778415342385,44.18,80858.6,0.0,0.99235,1e-05,1.20398]
[1778415347420,44.18,80862.19,0.0,0.99238,1e-05,1.19989]
[1778415356484,44.18,80861.91,0.0,0.99238,1e-05,1.20021]
[1778415362527,44.18,80860.93,0.0,0.99237,1e-05,1.20132]
[1778415367562,44.18,80860.5,0.0,0.99237,1e-05,1.20181]
[1778415374612,44.18,80860.33,0.0,0.99236,1e-05,1.20201]
[1778415378640,44.18,80871.83,0.0,0.99246,1e-05,1.18895]
[1778415381661,44.18,80877.15,0.0,0.9925,1e-05,1.18295]
[1778415386697,44.18,80876.13,0.0,0.9925,1e-05,1.1841]
[1778415391732,44.18,80875.46,0.0,0.9925,1e-05,1.18331]
[1778415397775,44.18,80872.73,0.0,0.99248,1e-05,1.18639]
[1778415400797,44.18,80865.99,0.0,0.99242,1e-05,1.19401]
[1778415405831,44.18,80860.75,0.0,0.99238,1e-05,1.19997]
[1778415412880,44.18,80862.19,0.0,0.99239,1e-05,1.19833]
[1778415419930,44.18,80861.27,0.0,0.99238,1e-05,1.19938]
[1778415424964,44.18,80862.06,0.0,0.99239,1e-05,1.19848]
[1778415429999,44.18,80862.47,0.0,0.99239,1e-05,1.19801]
[1778415435037,44.18,80861.97,0.0,0.99239,1e-05,1.19858]
[1778415440071,44.18,80865.95,0.0,0.99242,1e-05,1.19406]
[1778415446113,44.18,80865.16,0.0,0.99241,1e-05,1.19495]
[1778415451149,44.18,80864.44,0.0,0.99242,1e-05,1.19422]
[1778415456182,44.18,80860.09,0.0,0.99238,1e-05,1.19916]
[1778415461218,44.18,80856.38,0.0,0.99235,1e-05,1.20339]
[1778415466253,44.18,80855.25,0.0,0.99234,1e-05,1.20468]
[1778415471288,44.18,80855.22,0.0,0.99234,1e-05,1.20472]
[1778415477330,44.18,80855.91,0.0,0.99235,1e-05,1.20393]
[1778415483375,44.18,80856.36,0.0,0.99235,1e-05,1.20342]
[1778415488409,44.18,80856.82,0.0,0.99235,1e-05,1.20289]
[1778415493444,44.18,80857.17,0.0,0.99236,1e-05,1.20249]
[1778415498478,44.18,80857.22,0.0,0.99236,1e-05,1.20243]
[1778415505528,44.18,80857.37,0.0,0.99236,1e-05,1.20226]
[1778415510563,44.18,80857.59,0.0,0.99236,1e-05,1.20201]
[1778415515599,44.18,80858.29,0.0,0.99238,1e-05,1.19965]
[1778415523654,44.18,80858.69,0.0,0.99238,1e-05,1.1992]
[1778415528688,44.18,80860.08,0.0,0.99239,1e-05,1.19762]
[1778415538759,44.18,80860.2,0.0,0.99239,1e-05,1.19748]
[1778415545812,44.18,80861.02,0.0,0.9924,1e-05,1.19655]
[1778415550842,44.18,80861.46,0.0,0.9924,1e-05,1.19605]
[1778415555885,44.18,80864.16,0.0,0.99242,1e-05,1.19298]
[1778415556884,44.18,80858.98,0.0,0.99238,1e-05,1.19887]
[1778415558899,44.18,80852.97,0.0,0.99233,1e-05,1.20573]
[1778415563934,44.18,80850.01,0.0,0.99231,1e-05,1.20912]
[1778415568968,44.18,80850.81,0.0,0.99231,1e-05,1.2082]
[1778415574004,44.18,80847.36,0.0,0.99229,1e-05,1.21059]
[1778415579042,44.18,80846.5,0.0,0.99229,1e-05,1.21158]
[1778415585084,44.18,80846.11,0.0,0.99228,1e-05,1.21202]
[1778415590119,44.18,80851.56,0.0,0.99233,1e-05,1.20578]
[1778415595153,44.18,80853.65,0.0,0.99235,1e-05,1.20339]
[1778415601195,44.18,80855.74,0.0,0.99236,1e-05,1.201]
[1778415607241,44.18,80856.57,0.0,0.99237,1e-05,1.20005]
[1778415613280,44.18,80857.28,0.0,0.99238,1e-05,1.19925]
[1778415618315,44.18,80858.51,0.0,0.99239,1e-05,1.19785]
[1778415623350,44.18,80859.34,0.0,0.99239,1e-05,1.1969]
[1778415628385,44.18,80859.7,0.0,0.9924,1e-05,1.19649]
[1778415634427,44.18,80860.41,0.0,0.99241,1e-05,1.19413]
[1778415639463,44.18,80860.87,0.0,0.99242,1e-05,1.19361]
[1778415643491,44.18,80865.93,0.0,0.99246,1e-05,1.18788]
[1778415648525,44.18,80868.74,0.0,0.99248,1e-05,1.18471]
[1778415653560,44.18,80869.74,0.0,0.99249,1e-05,1.18358]
[1778415658596,44.18,80869.66,0.0,0.99249,1e-05,1.18367]
[1778415665646,44.18,80869.95,0.0,0.99249,1e-05,1.18334]
[1778415671585,44.18,80869.34,0.0,0.99249,1e-05,1.18403]
[1778415681756,44.18,80868.73,0.0,0.99248,1e-05,1.18472]
[1778415687798,44.18,80868.16,0.0,0.99248,1e-05,1.18536]
[1778415693840,44.18,80867.82,0.0,0.99248,1e-05,1.1842]
[1778415700891,44.18,80866.61,0.0,0.99247,1e-05,1.18556]
[1778415707938,44.18,80866.85,0.0,0.99248,1e-05,1.18529]
[1778415714988,44.18,80867.03,0.0,0.99248,1e-05,1.18509]
[1778415720024,44.18,80866.59,0.0,0.99247,1e-05,1.18558]
[1778415728080,44.18,80866.41,0.0,0.99247,1e-05,1.18579]
[1778415733115,44.18,80866.28,0.0,0.99247,1e-05,1.18593]
[1778415739157,44.18,80866.33,0.0,0.99247,1e-05,1.18588]
[1778415745200,44.18,80867.34,0.0,0.99248,1e-05,1.18474]
[1778415752154,44.18,80866.78,0.0,0.99248,1e-05,1.18382]
[1778415759298,44.18,80866.28,0.0,0.99248,1e-05,1.18439]
[1778415764333,44.18,80866.29,0.0,0.99248,1e-05,1.18437]
[1778415772294,44.18,80866.31,0.0,0.99248,1e-05,1.18435]
[1778415778431,44.18,80866.19,0.0,0.99248,1e-05,1.18449]
[1778415788502,44.18,80866.19,0.0,0.99248,1e-05,1.18449]
[1778415794544,44.18,80866.01,0.0,0.99248,1e-05,1.18469]
[1778415795551,44.18,80872.38,0.0,0.99253,1e-05,1.17752]
[1778415796558,44.18,80876.68,0.0,0.99257,1e-05,1.17271]
[1778415798573,44.18,80880.52,0.0,0.9926,1e-05,1.16842]
[1778415803611,44.18,80885.57,0.0,0.99264,1e-05,1.1628]
[1778415808646,44.18,80887.36,0.0,0.99265,1e-05,1.16081]
[1778415815694,44.18,80889.15,0.0,0.99268,1e-05,1.15731]
[1778415820729,44.18,80890.38,0.0,0.99269,1e-05,1.15595]
[1778415825764,44.18,80891.36,0.0,0.99269,1e-05,1.15486]
[1778415830799,44.18,80893.72,0.0,0.99271,1e-05,1.15226]
[1778415836841,44.18,80895.51,0.0,0.99273,1e-05,1.15029]
[1778415841877,44.18,80896.2,0.0,0.99273,1e-05,1.14953]
[1778415846911,44.18,80896.65,0.0,0.99274,1e-05,1.14903]
[1778415851948,44.18,80896.77,0.0,0.99274,1e-05,1.1489]
[1778415857988,44.18,80897.09,0.0,0.99274,1e-05,1.14855]
[1778415864032,44.18,80897.76,0.0,0.99275,1e-05,1.14781]
[1778415866045,44.18,80904.35,0.0,0.9928,1e-05,1.14059]
[1778415867055,44.18,80908.31,0.0,0.99283,1e-05,1.13627]
[1778415872087,44.18,80908.45,0.0,0.99284,1e-05,1.13462]
[1778415877121,44.18,80909.92,0.0,0.99285,1e-05,1.13302]
[1778415882157,44.18,80909.99,0.0,0.99285,1e-05,1.13294]
[1778415887191,44.18,80918.57,0.0,0.99292,1e-05,1.12365]
[1778415889206,44.18,80921.24,0.0,0.99294,1e-05,1.12077]
[1778415894241,44.18,80921.81,0.0,0.99294,1e-05,1.12016]
[1778415900286,44.18,80922.49,0.0,0.99295,1e-05,1.11943]
[1778415907336,44.18,80923.78,0.0,0.99296,1e-05,1.11804]
[1778415909351,44.18,80929.21,0.0,0.993,1e-05,1.11222]
[1778415910359,44.18,80934.28,0.0,0.99304,1e-05,1.1068]
[1778415915394,44.18,80928.95,0.0,0.993,1e-05,1.1125]
[1778415918415,44.18,80923.06,0.0,0.99295,1e-05,1.11881]
[1778415922443,44.18,80915.68,0.0,0.9929,1e-05,1.12677]
[1778415926471,44.18,80910.26,0.0,0.99285,1e-05,1.13265]
[1778415932514,44.18,80910.32,0.0,0.99286,1e-05,1.13109]
[1778415938557,44.18,80912.03,0.0,0.99288,1e-05,1.12923]
[1778415943590,44.18,80913.04,0.0,0.99288,1e-05,1.12814]
[1778415948624,44.18,80914.58,0.0,0.9929,1e-05,1.12647]
[1778415953660,44.18,80917.3,0.0,0.99292,1e-05,1.12353]
[1778415958694,44.18,80911.73,0.0,0.99287,1e-05,1.12956]
[1778415963729,44.18,80901.47,0.0,0.99279,1e-05,1.14073]
[1778415964737,44.18,80897.27,0.0,0.99276,1e-05,1.14533]
[1778415966751,44.18,80894.05,0.0,0.99273,1e-05,1.14886]
[1778415972793,44.18,80893.91,0.0,0.99273,1e-05,1.14902]
[1778415979842,44.18,80890.85,0.0,0.99271,1e-05,1.15239]
[1778415984878,44.18,80887.47,0.0,0.99268,1e-05,1.15612]
[1778415991926,44.18,80883.28,0.0,0.99266,1e-05,1.15923]
[1778415998978,44.18,80881.93,0.0,0.99265,1e-05,1.16073]
[1778416004013,44.18,80879.8,0.0,0.99263,1e-05,1.1631]
[1778416009048,44.18,80879.73,0.0,0.99263,1e-05,1.16317]
[1778416014083,44.18,80879.39,0.0,0.99263,1e-05,1.16355]
[1778416019118,44.18,80879.34,0.0,0.99263,1e-05,1.16361]
[1778416024153,44.18,80874.5,0.0,0.99259,1e-05,1.169]
[1778416029188,44.18,80875.87,0.0,0.9926,1e-05,1.16747]
[1778416032208,44.18,80880.86,0.0,0.99264,1e-05,1.16192]
[1778416035232,44.18,80889.19,0.0,0.9927,1e-05,1.1527]
[1778416036236,44.18,80892.25,0.0,0.99273,1e-05,1.14933]
[1778416039258,44.18,80894.39,0.0,0.99275,1e-05,1.14698]
[1778416044293,44.18,80895.83,0.0,0.99276,1e-05,1.14539]
[1778416049328,44.18,80896.56,0.0,0.99276,1e-05,1.14459]
[1778416056376,44.18,80897.48,0.0,0.99278,1e-05,1.14207]
[1778416061412,44.18,80900.95,0.0,0.99281,1e-05,1.13828]
[1778416072489,44.18,80900.38,0.0,0.9928,1e-05,1.1389]
[1778416078531,44.18,80900.52,0.0,0.9928,1e-05,1.13875]
[1778416083566,44.18,80906.45,0.0,0.99285,1e-05,1.13229]
[1778416089609,44.18,80909.36,0.0,0.99287,1e-05,1.12913]
[1778416094643,44.18,80910.65,0.0,0.99288,1e-05,1.12773]
[1778416099679,44.18,80908.42,0.0,0.99287,1e-05,1.13015]
[1778416104713,44.18,80906.55,0.0,0.99285,1e-05,1.13218]
[1778416111764,44.18,80907.24,0.0,0.99287,1e-05,1.12993]
[1778416116797,44.18,80910.93,0.0,0.9929,1e-05,1.12593]
[1778416124772,44.18,80911.29,0.0,0.9929,1e-05,1.12554]
[1778416134842,44.18,80911.9,0.0,0.9929,1e-05,1.12488]
[1778416139959,44.18,80909.3,0.0,0.99288,1e-05,1.1277]
[1778416144993,44.18,80910.87,0.0,0.99289,1e-05,1.126]
[1778416152043,44.18,80911.51,0.0,0.9929,1e-05,1.12531]
[1778416154057,44.18,80919.24,0.0,0.99296,1e-05,1.11697]
[1778416159092,44.18,80919.9,0.0,0.99297,1e-05,1.11626]
[1778416164127,44.18,80918.07,0.0,0.99295,1e-05,1.11823]
[1778416169162,44.18,80917.52,0.0,0.99295,1e-05,1.11882]
[1778416174197,44.18,80918.6,0.0,0.99296,1e-05,1.11617]
[1778416184268,44.18,80918.46,0.0,0.99296,1e-05,1.11632]
[1778416189306,44.18,80919.16,0.0,0.99297,1e-05,1.11557]
[1778416194341,44.18,80924.22,0.0,0.99301,1e-05,1.11015]
[1778416196354,44.18,80932.19,0.0,0.99307,1e-05,1.10166]
[1778416198368,44.18,80934.15,0.0,0.99308,1e-05,1.09958]
[1778416203405,44.18,80930.52,0.0,0.99306,1e-05,1.10343]
[1778416208448,44.18,80928.18,0.0,0.99304,1e-05,1.10592]
[1778416213483,44.18,80926.64,0.0,0.99303,1e-05,1.10757]
[1778416216503,44.18,80920.58,0.0,0.99298,1e-05,1.11405]
[1778416221538,44.18,80920.55,0.0,0.99298,1e-05,1.11408]
[1778416226573,44.18,80922.05,0.0,0.99299,1e-05,1.11247]
[1778416231611,44.18,80921.73,0.0,0.993,1e-05,1.11133]
[1778416237652,44.18,80921.32,0.0,0.99299,1e-05,1.11177]
[1778416242687,44.18,80921.01,0.0,0.99299,1e-05,1.1121]
[1778416247722,44.18,80921.89,0.0,0.993,1e-05,1.11116]
[1778416252761,44.18,80924.17,0.0,0.99302,1e-05,1.10872]
[1778416258801,44.18,80925.67,0.0,0.99303,1e-05,1.10712]
[1778416265775,44.18,80926.22,0.0,0.99303,1e-05,1.10654]
[1778416270885,44.18,80927.55,0.0,0.99304,1e-05,1.10512]
[1778416276928,44.18,80927.98,0.0,0.99305,1e-05,1.10466]
[1778416278940,44.18,80922.57,0.0,0.993,1e-05,1.11043]
[1778416283975,44.18,80922.98,0.0,0.99301,1e-05,1.11]
[1778416294046,44.18,80924.2,0.0,0.99303,1e-05,1.10721]
[1778416299081,44.18,80924.14,0.0,0.99303,1e-05,1.10728]
[1778416304116,44.18,80928.75,0.0,0.99306,1e-05,1.10237]
[1778416309153,44.18,80930.63,0.0,0.99308,1e-05,1.10037]
[1778416316127,44.18,80930.89,0.0,0.99308,1e-05,1.10009]
[1778416323251,44.18,80928.59,0.0,0.99306,1e-05,1.10254]
[1778416332315,44.18,80930.41,0.0,0.99307,1e-05,1.1006]
[1778416337349,44.18,80934.91,0.0,0.99311,1e-05,1.09583]
[1778416342384,44.18,80934.8,0.0,0.99311,1e-05,1.09595]
[1778416347419,44.18,80934.54,0.0,0.99311,1e-05,1.09622]
[1778416352453,44.18,80935.65,0.0,0.99312,1e-05,1.09358]
[1778416357490,44.18,80935.74,0.0,0.99312,1e-05,1.09349]
[1778416362524,44.18,80937.22,0.0,0.99313,1e-05,1.09192]
[1778416367559,44.18,80937.27,0.0,0.99313,1e-05,1.09187]
[1778416376622,44.18,80937.75,0.0,0.99314,1e-05,1.09136]
[1778416381657,44.18,80936.84,0.0,0.99313,1e-05,1.09232]
[1778416387699,44.18,80936.78,0.0,0.99313,1e-05,1.09239]
[1778416389713,44.18,80929.46,0.0,0.99308,1e-05,1.10014]
[1778416394748,44.18,80932.74,0.0,0.9931,1e-05,1.09666]
[1778416399782,44.18,80932.82,0.0,0.9931,1e-05,1.09657]
[1778416404818,44.18,80933.22,0.0,0.9931,1e-05,1.09615]
[1778416409853,44.18,80933.82,0.0,0.99311,1e-05,1.09552]
[1778416415894,44.18,80934.07,0.0,0.99312,1e-05,1.09378]
[1778416420930,44.18,80934.6,0.0,0.99312,1e-05,1.09322]
[1778416425965,44.18,80935.82,0.0,0.99313,1e-05,1.09194]
[1778416433016,44.18,80935.58,0.0,0.99313,1e-05,1.09219]
[1778416439057,44.18,80935.62,0.0,0.99313,1e-05,1.09215]
[1778416444093,44.18,80935.36,0.0,0.99313,1e-05,1.09242]
[1778416447039,44.18,80929.92,0.0,0.99309,1e-05,1.09818]
[1778416452149,44.18,80925.27,0.0,0.99305,1e-05,1.10312]
[1778416457183,44.18,80924.98,0.0,0.99305,1e-05,1.10343]
[1778416461215,44.18,80919.57,0.0,0.99301,1e-05,1.1092]
[1778416462219,44.18,80907.64,0.0,0.99292,1e-05,1.12202]
[1778416467254,44.18,80907.43,0.0,0.99291,1e-05,1.12224]
[1778416469267,44.18,80914.95,0.0,0.99297,1e-05,1.11415]
[1778416474303,44.18,80913.36,0.0,0.99297,1e-05,1.11437]
[1778416479337,44.18,80911.39,0.0,0.99295,1e-05,1.11648]
[1778416484374,44.18,80910.74,0.0,0.99295,1e-05,1.11718]
[1778416489409,44.18,80909.0,0.0,0.99294,1e-05,1.11906]
[1778416494443,44.18,80906.2,0.0,0.99291,1e-05,1.12208]
[1778416500485,44.18,80901.33,0.0,0.99288,1e-05,1.12735]
[1778416502499,44.18,80894.46,0.0,0.99282,1e-05,1.13481]
[1778416503506,44.18,80887.05,0.0,0.99276,1e-05,1.14292]
[1778416504513,44.18,80885.01,0.0,0.99275,1e-05,1.14516]
[1778416509550,44.18,80889.11,0.0,0.99278,1e-05,1.14066]
[1778416511562,44.18,80894.4,0.0,0.99282,1e-05,1.13488]
[1778416517604,44.18,80892.39,0.0,0.9928,1e-05,1.13707]
[1778416522640,44.18,80892.46,0.0,0.9928,1e-05,1.137]
[1778416527677,44.18,80893.59,0.0,0.99281,1e-05,1.13576]
[1778416532713,44.18,80890.69,0.0,0.9928,1e-05,1.13742]
[1778416537748,44.18,80890.97,0.0,0.9928,1e-05,1.13712]
[1778416539762,44.18,80882.04,0.0,0.99273,1e-05,1.1469]
[1778416542783,44.18,80878.53,0.0,0.9927,1e-05,1.15077]
[1778416547819,44.18,80881.29,0.0,0.99273,1e-05,1.14773]
[1778416552852,44.18,80883.2,0.0,0.99274,1e-05,1.14563]
[1778416557888,44.18,80886.22,0.0,0.99276,1e-05,1.14231]
[1778416562922,44.18,80889.86,0.0,0.99279,1e-05,1.13833]
[1778416567958,44.18,80891.07,0.0,0.9928,1e-05,1.13701]
[1778416572994,44.18,80893.48,0.0,0.99282,1e-05,1.13438]
[1778416576017,44.18,80898.91,0.0,0.99287,1e-05,1.12847]
[1778416581051,44.18,80901.96,0.0,0.99289,1e-05,1.12516]
[1778416586086,44.18,80904.74,0.0,0.99291,1e-05,1.12216]
[1778416591122,44.18,80908.26,0.0,0.99295,1e-05,1.11687]
[1778416596158,44.18,80907.13,0.0,0.99294,1e-05,1.11809]
[1778416601194,44.18,80910.44,0.0,0.99296,1e-05,1.11453]
[1778416607235,44.18,80909.39,0.0,0.99296,1e-05,1.11565]
[1778416612270,44.18,80907.82,0.0,0.99294,1e-05,1.11734]
[1778416617305,44.18,80907.1,0.0,0.99294,1e-05,1.11812]
[1778416622341,44.18,80906.96,0.0,0.99294,1e-05,1.11827]
[1778416627376,44.18,80904.45,0.0,0.99292,1e-05,1.12098]
[1778416633418,44.18,80902.16,0.0,0.9929,1e-05,1.12345]
[1778416638452,44.18,80908.72,0.0,0.99295,1e-05,1.11638]
[1778416643490,44.18,80908.44,0.0,0.99295,1e-05,1.11668]
[1778416648530,44.18,80906.26,0.0,0.99293,1e-05,1.11902]
[1778416654569,44.18,80905.41,0.0,0.99293,1e-05,1.11845]
[1778416660610,44.18,80906.52,0.0,0.99294,1e-05,1.11725]
[1778416666651,44.18,80906.46,0.0,0.99294,1e-05,1.11732]
[1778416671686,44.18,80903.22,0.0,0.99292,1e-05,1.12081]
[1778416677729,44.18,80903.06,0.0,0.99292,1e-05,1.12098]
[1778416682764,44.18,80903.52,0.0,0.99292,1e-05,1.12049]
[1778416687798,44.18,80902.39,0.0,0.99291,1e-05,1.12171]
[1778416692834,44.18,80902.61,0.0,0.99291,1e-05,1.12147]
[1778416697869,44.18,80903.2,0.0,0.99292,1e-05,1.12083]
[1778416703911,44.18,80903.87,0.0,0.99292,1e-05,1.12011]
[1778416708946,44.18,80898.85,0.0,0.99288,1e-05,1.12553]
[1778416713982,44.18,80899.02,0.0,0.99289,1e-05,1.12385]
[1778416719015,44.18,80899.33,0.0,0.9929,1e-05,1.12352]
[1778416724050,44.18,80900.08,0.0,0.9929,1e-05,1.12271]
[1778416729087,44.18,80901.21,0.0,0.99291,1e-05,1.12148]
[1778416735132,44.18,80900.99,0.0,0.99291,1e-05,1.12172]
[1778416742182,44.18,80898.8,0.0,0.99289,1e-05,1.12409]
[1778416747217,44.18,80900.32,0.0,0.9929,1e-05,1.12245]
[1778416752252,44.18,80896.62,0.0,0.99287,1e-05,1.12645]
[1778416758294,44.18,80896.7,0.0,0.99288,1e-05,1.12636]
[1778416763330,44.18,80898.12,0.0,0.99289,1e-05,1.12483]
[1778416768364,44.18,80899.57,0.0,0.9929,1e-05,1.12326]
[1778416773399,44.18,80903.14,0.0,0.99294,1e-05,1.11791]
[1778416779444,44.18,80903.3,0.0,0.99294,1e-05,1.11773]
[1778416784477,44.18,80903.55,0.0,0.99294,1e-05,1.11747]
[1778416789511,44.18,80905.74,0.0,0.99296,1e-05,1.11511]
[1778416790519,44.18,80912.87,0.0,0.99301,1e-05,1.10746]
[1778416794547,44.18,80918.15,0.0,0.99305,1e-05,1.10183]
[1778416796561,44.18,80924.82,0.0,0.9931,1e-05,1.09475]
[1778416798579,44.18,80929.82,0.0,0.99314,1e-05,1.08947]
[1778416805624,44.18,80930.79,0.0,0.99315,1e-05,1.08845]
[1778416810660,44.18,80930.18,0.0,0.99314,1e-05,1.08909]
[1778416815694,44.18,80930.29,0.0,0.99314,1e-05,1.08897]
[1778416823751,44.18,80930.65,0.0,0.99315,1e-05,1.08859]
[1778416828785,44.18,80930.62,0.0,0.99315,1e-05,1.08863]
[1778416834827,44.18,80930.64,0.0,0.99316,1e-05,1.08714]
[1778416839848,44.18,80930.59,0.0,0.99316,1e-05,1.08719]
[1778416844897,44.18,80930.19,0.0,0.99315,1e-05,1.08761]
[1778416849921,44.18,80930.11,0.0,0.99315,1e-05,1.0877]
[1778416854966,44.18,80929.23,0.0,0.99315,1e-05,1.08863]
[1778416860009,44.18,80924.6,0.0,0.99311,1e-05,1.09351]
[1778416865036,44.18,80924.17,0.0,0.99311,1e-05,1.09397]
[1778416869065,44.18,80917.4,0.0,0.99305,1e-05,1.10115]
[1778416873093,44.18,80912.86,0.0,0.99302,1e-05,1.10599]
[1778416878129,44.18,80921.72,0.0,0.99309,1e-05,1.09656]
[1778416883163,44.18,80922.63,0.0,0.99309,1e-05,1.0956]
[1778416888198,44.18,80923.79,0.0,0.9931,1e-05,1.09437]
[1778416893234,44.18,80923.47,0.0,0.99311,1e-05,1.09324]
[1778416899275,44.18,80924.44,0.0,0.99312,1e-05,1.09221]
[1778416904310,44.18,80925.83,0.0,0.99313,1e-05,1.09074]
[1778416910352,44.18,80927.14,0.0,0.99314,1e-05,1.08936]
[1778416917400,44.18,80927.17,0.0,0.99314,1e-05,1.08933]
[1778416922435,44.18,80925.58,0.0,0.99313,1e-05,1.09101]
[1778416927472,44.18,80925.25,0.0,0.99312,1e-05,1.09136]
[1778416934520,44.18,80925.33,0.0,0.99312,1e-05,1.09127]
[1778416939556,44.18,80924.56,0.0,0.99312,1e-05,1.09209]
[1778416945598,44.18,80925.35,0.0,0.99312,1e-05,1.09125]
[1778416950619,44.18,80925.19,0.0,0.99312,1e-05,1.09142]
[1778416957681,44.18,80925.19,0.0,0.99313,1e-05,1.08995]
[1778416965738,44.18,80923.66,0.0,0.99312,1e-05,1.09157]
[1778416970760,44.18,80923.22,0.0,0.99312,1e-05,1.09203]
[1778416977823,44.18,80923.1,0.0,0.99312,1e-05,1.09216]
[1778416986886,44.18,80922.65,0.0,0.99311,1e-05,1.09264]
[1778416992929,44.18,80922.55,0.0,0.99311,1e-05,1.09274]
[1778416997962,44.18,80922.23,0.0,0.99311,1e-05,1.09308]
[1778417002998,44.18,80918.19,0.0,0.99308,1e-05,1.09736]
[1778417008034,44.18,80915.28,0.0,0.99306,1e-05,1.10045]
[1778417013068,44.18,80916.65,0.0,0.99308,1e-05,1.09752]
[1778417019110,44.18,80919.73,0.0,0.9931,1e-05,1.09425]
[1778417031182,44.18,80919.74,0.0,0.9931,1e-05,1.09424]
[1778417039250,44.18,80919.61,0.0,0.9931,1e-05,1.09438]
[1778417044285,44.18,80919.92,0.0,0.9931,1e-05,1.09405]
[1778417050330,44.18,80920.28,0.0,0.9931,1e-05,1.09367]
[1778417055363,44.18,80920.18,0.0,0.9931,1e-05,1.09378]
[1778417060398,44.18,80921.62,0.0,0.99311,1e-05,1.09225]
[1778417067447,44.18,80922.21,0.0,0.99312,1e-05,1.09163]
[1778417075504,44.18,80923.35,0.0,0.99314,1e-05,1.08896]
[1778417080537,44.18,80923.17,0.0,0.99314,1e-05,1.08915]
[1778417085574,44.18,80922.73,0.0,0.99313,1e-05,1.08961]
[1778417090609,44.18,80926.01,0.0,0.99316,1e-05,1.08615]
[1778417096651,44.18,80925.71,0.0,0.99315,1e-05,1.08647]
[1778417101687,44.18,80924.57,0.0,0.99315,1e-05,1.08767]
[1778417106722,44.18,80924.25,0.0,0.99314,1e-05,1.08801]
[1778417111757,44.18,80925.56,0.0,0.99315,1e-05,1.08663]
[1778417116792,44.18,80925.45,0.0,0.99315,1e-05,1.08674]
[1778417121827,44.18,80924.71,0.0,0.99315,1e-05,1.08752]
[1778417126862,44.18,80924.61,0.0,0.99315,1e-05,1.08763]
[1778417131897,44.18,80924.78,0.0,0.99316,1e-05,1.08598]
[1778417136933,44.18,80925.38,0.0,0.99316,1e-05,1.08535]
[1778417141966,44.18,80927.58,0.0,0.99318,1e-05,1.08304]
[1778417147004,44.18,80927.57,0.0,0.99318,1e-05,1.08305]
[1778417152048,44.18,80927.71,0.0,0.99318,1e-05,1.0829]
[1778417158088,44.18,80927.82,0.0,0.99318,1e-05,1.08279]
[1778417163124,44.18,80929.1,0.0,0.99319,1e-05,1.08144]
[1778417166145,44.18,80939.99,0.0,0.99327,1e-05,1.07007]
[1778417167152,44.18,80940.75,0.0,0.99328,1e-05,1.06928]
[1778417172188,44.18,80943.01,0.0,0.99329,1e-05,1.06694]
[1778417177224,44.18,80943.54,0.0,0.9933,1e-05,1.06639]
[1778417182259,44.18,80936.95,0.0,0.99325,1e-05,1.07324]
[1778417187294,44.18,80934.64,0.0,0.99323,1e-05,1.07565]
[1778417192331,44.18,80936.61,0.0,0.99325,1e-05,1.07214]
[1778417197364,44.18,80934.63,0.0,0.99324,1e-05,1.0742]
[1778417202374,44.18,80933.42,0.0,0.99323,1e-05,1.07547]
[1778417207433,44.18,80932.36,0.0,0.99322,1e-05,1.07657]
[1778417212468,44.18,80928.91,0.0,0.9932,1e-05,1.08018]
[1778417214483,44.18,80923.2,0.0,0.99315,1e-05,1.08618]
[1778417216497,44.18,80921.79,0.0,0.99314,1e-05,1.08767]
[1778417221531,44.18,80919.8,0.0,0.99313,1e-05,1.08977]
[1778417226567,44.18,80918.37,0.0,0.99312,1e-05,1.09128]
[1778417231601,44.18,80910.64,0.0,0.99306,1e-05,1.09947]
[1778417233615,44.18,80905.6,0.0,0.99302,1e-05,1.10485]
[1778417237649,44.18,80911.0,0.0,0.99306,1e-05,1.09909]
[1778417239660,44.18,80917.07,0.0,0.99311,1e-05,1.09265]
[1778417240665,44.18,80922.55,0.0,0.99315,1e-05,1.08687]
[1778417245700,44.18,80925.9,0.0,0.99317,1e-05,1.08334]
[1778417250735,44.18,80926.14,0.0,0.99318,1e-05,1.08309]
[1778417261811,44.18,80926.19,0.0,0.99318,1e-05,1.08157]
[1778417268860,44.18,80926.02,0.0,0.99318,1e-05,1.08175]
[1778417282936,44.18,80926.76,0.0,0.99319,1e-05,1.08098]
[1778417287993,44.18,80926.76,0.0,0.99319,1e-05,1.08098]
[1778417291015,44.18,80919.11,0.0,0.99313,1e-05,1.08903]
[1778417296050,44.18,80915.85,0.0,0.99311,1e-05,1.09247]
[1778417301085,44.18,80912.94,0.0,0.99308,1e-05,1.09555]
[1778417306119,44.18,80917.19,0.0,0.99312,1e-05,1.09105]
[1778417311155,44.18,80918.55,0.0,0.99314,1e-05,1.08815]
[1778417316191,44.18,80918.33,0.0,0.99313,1e-05,1.08838]
[1778417321226,44.18,80917.95,0.0,0.99313,1e-05,1.08878]
[1778417326263,44.18,80917.12,0.0,0.99312,1e-05,1.08966]
[1778417331299,44.18,80918.23,0.0,0.99313,1e-05,1.08848]
[1778417336333,44.18,80925.23,0.0,0.99319,1e-05,1.08112]
[1778417338348,44.18,80929.3,0.0,0.99322,1e-05,1.07686]
[1778417343382,44.18,80928.55,0.0,0.99321,1e-05,1.07764]
[1778417348418,44.18,80929.8,0.0,0.99322,1e-05,1.07633]
[1778417353453,44.18,80931.31,0.0,0.99323,1e-05,1.07476]
[1778417358488,44.18,80931.35,0.0,0.99323,1e-05,1.07471]
[1778417363526,44.18,80931.07,0.0,0.99323,1e-05,1.07501]
[1778417369565,44.18,80930.85,0.0,0.99323,1e-05,1.07524]
[1778417374599,44.18,80930.78,0.0,0.99324,1e-05,1.07385]
[1778417379635,44.18,80930.08,0.0,0.99323,1e-05,1.07458]
[1778417384672,44.18,80932.46,0.0,0.99325,1e-05,1.0721]
[1778417386685,44.18,80939.85,0.0,0.99331,1e-05,1.06442]
[1778417391719,44.18,80942.8,0.0,0.99333,1e-05,1.06137]
[1778417393733,44.18,80932.43,0.0,0.99325,1e-05,1.07213]
[1778417395748,44.18,80931.55,0.0,0.99324,1e-05,1.07305]
[1778417397761,44.18,80924.4,0.0,0.99319,1e-05,1.08053]
[1778417398769,44.18,80921.03,0.0,0.99316,1e-05,1.08407]
[1778417399774,44.18,80915.79,0.0,0.99312,1e-05,1.08959]
[1778417400782,44.18,80914.47,0.0,0.99311,1e-05,1.09099]
[1778417405817,44.18,80914.36,0.0,0.99311,1e-05,1.0911]
[1778417410852,44.18,80920.07,0.0,0.99316,1e-05,1.08508]
[1778417415887,44.18,80920.94,0.0,0.99316,1e-05,1.08416]
[1778417420922,44.18,80921.99,0.0,0.99317,1e-05,1.08306]
[1778417425958,44.18,80924.33,0.0,0.99319,1e-05,1.0806]
[1778417431999,44.18,80926.4,0.0,0.99321,1e-05,1.07697]
[1778417437034,44.18,80926.08,0.0,0.99321,1e-05,1.07731]
[1778417442069,44.18,80926.05,0.0,0.99321,1e-05,1.07734]
[1778417447109,44.18,80925.59,0.0,0.99321,1e-05,1.07782]
[1778417454128,44.18,80924.49,0.0,0.9932,1e-05,1.07897]
[1778417461206,44.18,80923.39,0.0,0.99319,1e-05,1.08012]
[1778417466243,44.18,80916.77,0.0,0.99314,1e-05,1.08709]
[1778417471277,44.18,80917.23,0.0,0.99314,1e-05,1.0866]
[1778417476311,44.18,80916.93,0.0,0.99314,1e-05,1.08692]
[1778417482354,44.18,80916.59,0.0,0.99314,1e-05,1.08728]
[1778417488396,44.18,80917.24,0.0,0.99314,1e-05,1.08659]
[1778417494410,44.18,80917.46,0.0,0.99315,1e-05,1.08489]
[1778417501487,44.18,80918.06,0.0,0.99316,1e-05,1.08426]
[1778417506521,44.18,80917.97,0.0,0.99316,1e-05,1.08435]
[1778417513570,44.18,80918.28,0.0,0.99316,1e-05,1.08403]
[1778417524656,44.18,80918.31,0.0,0.99316,1e-05,1.084]
[1778417534690,44.18,80918.72,0.0,0.99316,1e-05,1.08357]
[1778417540768,44.18,80918.9,0.0,0.99317,1e-05,1.08338]
[1778417545805,44.18,80919.13,0.0,0.99317,1e-05,1.08313]
[1778417550842,44.18,80920.89,0.0,0.99318,1e-05,1.08128]
[1778417555876,44.18,80920.66,0.0,0.99319,1e-05,1.08006]
[1778417562925,44.18,80920.89,0.0,0.99319,1e-05,1.07982]
[1778417574970,44.18,80920.12,0.0,0.99318,1e-05,1.08063]
[1778417583068,44.18,80921.07,0.0,0.99319,1e-05,1.07963]
[1778417593137,44.18,80920.79,0.0,0.99319,1e-05,1.07993]
[1778417598173,44.18,80920.25,0.0,0.99318,1e-05,1.08049]
[1778417603208,44.18,80920.56,0.0,0.99319,1e-05,1.08017]
[1778417608243,44.18,80920.98,0.0,0.99319,1e-05,1.07973]
[1778417613277,44.18,80920.94,0.0,0.9932,1e-05,1.07831]
[1778417618312,44.18,80920.7,0.0,0.9932,1e-05,1.07856]
[1778417624355,44.18,80920.39,0.0,0.99319,1e-05,1.07888]
[1778417631403,44.18,80920.23,0.0,0.99319,1e-05,1.07905]
[1778417636439,44.18,80919.93,0.0,0.99319,1e-05,1.07937]
[1778417643489,44.18,80919.96,0.0,0.99319,1e-05,1.07933]
[1778417651546,44.18,80919.68,0.0,0.99319,1e-05,1.07963]
[1778417663630,44.18,80919.47,0.0,0.99319,1e-05,1.07985]
[1778417671686,44.18,80919.02,0.0,0.99319,1e-05,1.07886]
[1778417677728,44.18,80919.11,0.0,0.99319,1e-05,1.07876]
[1778417685742,44.18,80919.09,0.0,0.99319,1e-05,1.07878]
[1778417690819,44.18,80919.1,0.0,0.99319,1e-05,1.07877]
[1778417701896,44.18,80919.11,0.0,0.99319,1e-05,1.07876]
[1778417710959,44.18,80917.26,0.0,0.99318,1e-05,1.0807]
[1778417715994,44.18,80917.84,0.0,0.99318,1e-05,1.08009]
[1778417723048,44.18,80917.15,0.0,0.99318,1e-05,1.08082]
[1778417731103,44.18,80917.54,0.0,0.99319,1e-05,1.07894]
[1778417736139,44.18,80917.97,0.0,0.99319,1e-05,1.07849]
[1778417742180,44.18,80916.68,0.0,0.99318,1e-05,1.07985]
[1778417748223,44.18,80916.61,0.0,0.99318,1e-05,1.07992]
[1778417753258,44.18,80916.74,0.0,0.99318,1e-05,1.07978]
[1778417766307,44.18,80917.55,0.0,0.99319,1e-05,1.07893]
[1778417775413,44.18,80918.01,0.0,0.99319,1e-05,1.07845]
[1778417780449,44.18,80919.46,0.0,0.99321,1e-05,1.07693]
[1778417786447,44.18,80921.7,0.0,0.99322,1e-05,1.07459]
[1778417794547,44.18,80922.63,0.0,0.99324,1e-05,1.07216]
[1778417800588,44.18,80925.16,0.0,0.99326,1e-05,1.06952]
[1778417803610,44.18,80930.88,0.0,0.9933,1e-05,1.06358]
[1778417811666,44.18,80930.6,0.0,0.9933,1e-05,1.06387]
[1778417822743,44.18,80929.44,0.0,0.99329,1e-05,1.06507]
[1778417828786,44.18,80924.49,0.0,0.99325,1e-05,1.07022]
[1778417836800,44.18,80919.04,0.0,0.99321,1e-05,1.07591]
[1778417846870,44.18,80919.13,0.0,0.99321,1e-05,1.07582]
[1778417851946,44.18,80919.06,0.0,0.99322,1e-05,1.07443]
[1778417856981,44.18,80918.57,0.0,0.99322,1e-05,1.07494]
[1778417860005,44.18,80912.79,0.0,0.99317,1e-05,1.081]
[1778417861010,44.18,80908.3,0.0,0.99314,1e-05,1.08573]
[1778417866044,44.18,80905.01,0.0,0.99311,1e-05,1.0892]
[1778417871080,44.18,80901.42,0.0,0.99309,1e-05,1.093]
[1778417877083,44.18,80899.85,0.0,0.99307,1e-05,1.09467]
[1778417886185,44.18,80894.64,0.0,0.99303,1e-05,1.10021]
[1778417893237,44.18,80889.73,0.0,0.993,1e-05,1.10546]
[1778417903307,44.18,80888.1,0.0,0.99298,1e-05,1.10721]
[1778417917367,44.18,80888.63,0.0,0.993,1e-05,1.10515]
[1778417927482,44.18,80890.24,0.0,0.99301,1e-05,1.10343]
[1778417933524,44.18,80890.29,0.0,0.99301,1e-05,1.10337]
[1778417938558,44.18,80890.82,0.0,0.99301,1e-05,1.10281]
[1778417943592,44.18,80890.97,0.0,0.99301,1e-05,1.10265]
[1778417949636,44.18,80894.13,0.0,0.99304,1e-05,1.09927]
[1778417954670,44.18,80890.04,0.0,0.99301,1e-05,1.10364]
[1778417959705,44.18,80890.33,0.0,0.99301,1e-05,1.10333]
[1778417965746,44.18,80889.9,0.0,0.99301,1e-05,1.10379]
[1778417970781,44.18,80891.33,0.0,0.99302,1e-05,1.10226]
[1778417975817,44.18,80890.48,0.0,0.99302,1e-05,1.10168]
[1778417980852,44.18,80890.08,0.0,0.99302,1e-05,1.10211]
[1778417983873,44.18,80897.13,0.0,0.99307,1e-05,1.0946]
[1778417987901,44.18,80902.72,0.0,0.99311,1e-05,1.08867]
[1778417992936,44.18,80907.59,0.0,0.99315,1e-05,1.08353]
[1778417993942,44.18,80913.29,0.0,0.99319,1e-05,1.07755]
[1778417995958,44.18,80921.1,0.0,0.99325,1e-05,1.06938]
[1778417997972,44.18,80926.11,0.0,0.99329,1e-05,1.06418]
[1778418001999,44.18,80919.49,0.0,0.99324,1e-05,1.07106]
[1778418007037,44.18,80916.96,0.0,0.99322,1e-05,1.0737]
[1778418012072,44.18,80916.76,0.0,0.99322,1e-05,1.07391]
[1778418013079,44.18,80908.98,0.0,0.99316,1e-05,1.08207]
[1778418014086,44.18,80905.59,0.0,0.99314,1e-05,1.08564]
[1778418019122,44.18,80906.25,0.0,0.99314,1e-05,1.08495]
[1778418020128,44.18,80900.0,0.0,0.99309,1e-05,1.09155]
[1778418021135,44.18,80893.42,0.0,0.99304,1e-05,1.09855]
[1778418023148,44.18,80892.55,0.0,0.99304,1e-05,1.09947]
[1778418028184,44.18,80898.06,0.0,0.99308,1e-05,1.09361]
[1778418029194,44.18,80901.17,0.0,0.9931,1e-05,1.09031]
[1778418034226,44.18,80903.96,0.0,0.99313,1e-05,1.08589]
[1778418039260,44.18,80906.35,0.0,0.99315,1e-05,1.08337]
[1778418047317,44.18,80904.76,0.0,0.99314,1e-05,1.08505]
[1778418052352,44.18,80907.31,0.0,0.99316,1e-05,1.08236]
[1778418057389,44.18,80904.72,0.0,0.99314,1e-05,1.08509]
[1778418062421,44.18,80902.79,0.0,0.99312,1e-05,1.08713]
[1778418067458,44.18,80905.39,0.0,0.99314,1e-05,1.08438]
[1778418072493,44.18,80904.3,0.0,0.99314,1e-05,1.08553]
[1778418078488,44.18,80904.16,0.0,0.99313,1e-05,1.08568]
[1778418083572,44.18,80902.96,0.0,0.99312,1e-05,1.08695]
[1778418088606,44.18,80901.44,0.0,0.99311,1e-05,1.08855]
[1778418094648,44.18,80900.94,0.0,0.99312,1e-05,1.08761]
[1778418100690,44.18,80900.55,0.0,0.99312,1e-05,1.08802]
[1778418105725,44.18,80900.36,0.0,0.99311,1e-05,1.08822]
[1778418110760,44.18,80900.59,0.0,0.99312,1e-05,1.08798]
[1778418116802,44.18,80901.33,0.0,0.99312,1e-05,1.08719]
[1778418124858,44.18,80900.96,0.0,0.99312,1e-05,1.08758]
[1778418129893,44.18,80900.5,0.0,0.99311,1e-05,1.08807]
[1778418131907,44.18,80907.43,0.0,0.99317,1e-05,1.08076]
[1778418136943,44.18,80913.18,0.0,0.99321,1e-05,1.07473]
[1778418142985,44.18,80913.39,0.0,0.99321,1e-05,1.07451]
[1778418148020,44.18,80918.16,0.0,0.99325,1e-05,1.06953]
[1778418152048,44.18,80925.54,0.0,0.99331,1e-05,1.06042]
[1778418158090,44.18,80920.77,0.0,0.99328,1e-05,1.06536]
[1778418163128,44.18,80914.84,0.0,0.99323,1e-05,1.07154]
[1778418168160,44.18,80915.03,0.0,0.99323,1e-05,1.07134]
[1778418173196,44.18,80913.56,0.0,0.99322,1e-05,1.07287]
[1778418176217,44.18,80908.6,0.0,0.99319,1e-05,1.07807]
[1778418181252,44.18,80909.33,0.0,0.99319,1e-05,1.0773]
[1778418187293,44.18,80911.71,0.0,0.99321,1e-05,1.07481]
[1778418192331,44.18,80917.26,0.0,0.99325,1e-05,1.06901]
[1778418198372,44.18,80919.96,0.0,0.99327,1e-05,1.0662]
[1778418200384,44.18,80914.36,0.0,0.99323,1e-05,1.07204]
[1778418204413,44.18,80908.21,0.0,0.99318,1e-05,1.07848]
[1778418209448,44.18,80911.38,0.0,0.99321,1e-05,1.07515]
[1778418216499,44.18,80910.23,0.0,0.99321,1e-05,1.0749]
[1778418221533,44.18,80907.13,0.0,0.99318,1e-05,1.07814]
[1778418226568,44.18,80905.75,0.0,0.99317,1e-05,1.07959]
[1778418231603,44.18,80903.91,0.0,0.99316,1e-05,1.08153]
[1778418236638,44.18,80902.51,0.0,0.99315,1e-05,1.083]
[1778418241676,44.18,80903.79,0.0,0.99316,1e-05,1.08166]
[1778418247717,44.18,80903.53,0.0,0.99316,1e-05,1.08193]
[1778418252760,44.18,80898.37,0.0,0.99312,1e-05,1.08737]
[1778418257796,44.18,80894.63,0.0,0.99309,1e-05,1.09133]
[1778418263838,44.18,80891.84,0.0,0.99307,1e-05,1.09429]
[1778418268873,44.18,80894.16,0.0,0.99308,1e-05,1.09183]
[1778418274916,44.18,80894.11,0.0,0.99309,1e-05,1.0904]
[1778418279956,44.18,80895.08,0.0,0.9931,1e-05,1.08938]
[1778418284985,44.18,80896.34,0.0,0.99311,1e-05,1.08804]
[1778418290027,44.18,80898.47,0.0,0.99313,1e-05,1.08579]
[1778418295058,44.18,80898.36,0.0,0.99313,1e-05,1.08591]
[1778418300094,44.18,80898.49,0.0,0.99313,1e-05,1.08577]
[1778418305129,44.18,80898.89,0.0,0.99313,1e-05,1.08535]
[1778418310166,44.18,80898.41,0.0,0.99313,1e-05,1.08585]
[1778418315197,44.18,80899.62,0.0,0.99314,1e-05,1.08458]
[1778418320233,44.18,80900.25,0.0,0.99314,1e-05,1.08391]
[1778418325268,44.18,80899.97,0.0,0.99314,1e-05,1.08421]
[1778418330311,44.18,80899.94,0.0,0.99314,1e-05,1.08424]
[1778418335338,44.18,80901.01,0.0,0.99316,1e-05,1.08164]
[1778418340382,44.18,80902.65,0.0,0.99317,1e-05,1.07991]
[1778418345408,44.18,80902.43,0.0,0.99317,1e-05,1.08015]
[1778418350452,44.18,80903.52,0.0,0.99317,1e-05,1.079]
[1778418356486,44.18,80908.34,0.0,0.99321,1e-05,1.07395]
[1778418361521,44.18,80909.46,0.0,0.99322,1e-05,1.07277]
[1778418366555,44.18,80910.83,0.0,0.99323,1e-05,1.07134]
[1778418371591,44.18,80912.36,0.0,0.99324,1e-05,1.06975]
[1778418373604,44.18,80901.75,0.0,0.99316,1e-05,1.08086]
[1778418374612,44.18,80895.23,0.0,0.99311,1e-05,1.08774]
[1778418375618,44.18,80890.32,0.0,0.99307,1e-05,1.09294]
[1778418380653,44.18,80889.63,0.0,0.99307,1e-05,1.09368]
[1778418384681,44.18,80883.97,0.0,0.99302,1e-05,1.09971]
[1778418389718,44.18,80879.43,0.0,0.99299,1e-05,1.10456]
[1778418395759,44.18,80879.03,0.0,0.99299,1e-05,1.1035]
[1778418400807,44.18,80878.6,0.0,0.99299,1e-05,1.10396]
[1778418405832,44.18,80876.86,0.0,0.99298,1e-05,1.10582]
[1778418410867,44.18,80876.33,0.0,0.99297,1e-05,1.10639]
[1778418415903,44.18,80876.95,0.0,0.99298,1e-05,1.10573]
[1778418420937,44.18,80877.07,0.0,0.99298,1e-05,1.1056]
[1778418425973,44.18,80873.9,0.0,0.99295,1e-05,1.109]
[1778418431007,44.18,80873.14,0.0,0.99295,1e-05,1.10982]
[1778418436043,44.18,80869.34,0.0,0.99292,1e-05,1.11392]
[1778418437050,44.18,80864.04,0.0,0.99288,1e-05,1.11965]
[1778418441078,44.18,80858.86,0.0,0.99284,1e-05,1.12528]
[1778418447120,44.18,80858.25,0.0,0.99283,1e-05,1.12594]
[1778418452155,44.18,80861.95,0.0,0.99287,1e-05,1.12041]
[1778418457190,44.18,80863.79,0.0,0.99288,1e-05,1.11841]
[1778418462224,44.18,80863.13,0.0,0.99288,1e-05,1.11913]
[1778418467260,44.18,80861.57,0.0,0.99287,1e-05,1.12082]
[1778418474309,44.18,80862.06,0.0,0.99287,1e-05,1.12029]
[1778418481359,44.18,80863.06,0.0,0.99288,1e-05,1.1192]
[1778418483372,44.18,80871.01,0.0,0.99294,1e-05,1.11061]
[1778418484380,44.18,80877.11,0.0,0.99299,1e-05,1.10406]
[1778418485387,44.18,80877.26,0.0,0.99299,1e-05,1.1039]
[1778418490423,44.18,80879.95,0.0,0.99301,1e-05,1.10102]
[1778418495458,44.18,80883.11,0.0,0.99304,1e-05,1.09765]
[1778418501509,44.18,80885.13,0.0,0.99305,1e-05,1.0955]
[1778418506539,44.18,80887.19,0.0,0.99307,1e-05,1.0933]
[1778418510567,44.18,80892.6,0.0,0.99311,1e-05,1.08757]
[1778418512581,44.18,80894.84,0.0,0.99314,1e-05,1.08372]
[1778418514595,44.18,80901.92,0.0,0.99319,1e-05,1.07628]
[1778418515602,44.18,80904.77,0.0,0.99321,1e-05,1.07329]
[1778418516609,44.18,80912.7,0.0,0.99327,1e-05,1.06502]
[1778418517616,44.18,80915.08,0.0,0.99329,1e-05,1.06255]
[1778418522651,44.18,80915.36,0.0,0.99329,1e-05,1.06226]
[1778418527686,44.18,80916.57,0.0,0.9933,1e-05,1.061]
[1778418533728,44.18,80916.37,0.0,0.9933,1e-05,1.06121]
[1778418538763,44.18,80916.49,0.0,0.9933,1e-05,1.06108]
[1778418543799,44.18,80915.15,0.0,0.99329,1e-05,1.06247]
[1778418545812,44.18,80922.65,0.0,0.99335,1e-05,1.05472]
[1778418550847,44.18,80921.29,0.0,0.99334,1e-05,1.05612]
[1778418555882,44.18,80921.23,0.0,0.99333,1e-05,1.05618]
[1778418560917,44.18,80920.19,0.0,0.99333,1e-05,1.05726]
[1778418561924,44.18,80913.6,0.0,0.99328,1e-05,1.06408]
[1778418562931,44.18,80910.58,0.0,0.99325,1e-05,1.06722]
[1778418567968,44.18,80912.15,0.0,0.99327,1e-05,1.06559]
[1778418574008,44.18,80907.86,0.0,0.99324,1e-05,1.0686]
[1778418579043,44.18,80906.49,0.0,0.99323,1e-05,1.07003]
[1778418584078,44.18,80905.74,0.0,0.99323,1e-05,1.07081]
[1778418590120,44.18,80904.71,0.0,0.99322,1e-05,1.07189]
[1778418595155,44.18,80903.11,0.0,0.99321,1e-05,1.07356]
[1778418601197,44.18,80903.85,0.0,0.99321,1e-05,1.07279]
[1778418606233,44.18,80903.26,0.0,0.99321,1e-05,1.07341]
[1778418612292,44.18,80901.78,0.0,0.9932,1e-05,1.07496]
[1778418617309,44.18,80901.9,0.0,0.9932,1e-05,1.07483]
[1778418622344,44.18,80901.97,0.0,0.9932,1e-05,1.07476]
[1778418628389,44.18,80900.7,0.0,0.99319,1e-05,1.07609]
[1778418633421,44.18,80903.88,0.0,0.99322,1e-05,1.07129]
[1778418638456,44.18,80904.54,0.0,0.99323,1e-05,1.0706]
[1778418646512,44.18,80904.18,0.0,0.99322,1e-05,1.07098]
[1778418651547,44.18,80900.93,0.0,0.9932,1e-05,1.07438]
[1778418656582,44.18,80900.78,0.0,0.9932,1e-05,1.07454]
[1778418661617,44.18,80900.98,0.0,0.9932,1e-05,1.07433]
[1778418666653,44.18,80900.92,0.0,0.9932,1e-05,1.07439]
[1778418672716,44.18,80901.2,0.0,0.9932,1e-05,1.0741]
[1778418677730,44.18,80901.32,0.0,0.9932,1e-05,1.07397]
[1778418682787,44.18,80901.55,0.0,0.9932,1e-05,1.07373]
[1778418688808,44.18,80901.28,0.0,0.9932,1e-05,1.07401]
[1778418694850,44.18,80900.82,0.0,0.99321,1e-05,1.07303]
[1778418699891,44.18,80900.91,0.0,0.99321,1e-05,1.07294]
[1778418704926,44.18,80900.23,0.0,0.9932,1e-05,1.07365]
[1778418709961,44.18,80890.95,0.0,0.99313,1e-05,1.0834]
[1778418712982,44.18,80887.93,0.0,0.99311,1e-05,1.08659]
[1778418721038,44.18,80884.25,0.0,0.99308,1e-05,1.09049]
[1778418727081,44.18,80881.67,0.0,0.99306,1e-05,1.09324]
[1778418732117,44.18,80878.6,0.0,0.99304,1e-05,1.0965]
[1778418737151,44.18,80878.7,0.0,0.99304,1e-05,1.0964]
[1778418743212,44.18,80881.02,0.0,0.99306,1e-05,1.09393]
[1778418750239,44.18,80882.61,0.0,0.99307,1e-05,1.09224]
[1778418755276,44.18,80884.06,0.0,0.99309,1e-05,1.08921]
[1778418762327,44.18,80885.79,0.0,0.9931,1e-05,1.08738]
[1778418767362,44.18,80884.54,0.0,0.99309,1e-05,1.0887]
[1778418772397,44.18,80890.01,0.0,0.99313,1e-05,1.08292]
[1778418778439,44.18,80889.12,0.0,0.99313,1e-05,1.08386]
[1778418783495,44.18,80887.27,0.0,0.99311,1e-05,1.08581]
[1778418792537,44.18,80886.79,0.0,0.99311,1e-05,1.08632]
[1778418793565,44.18,80893.44,0.0,0.99316,1e-05,1.07931]
[1778418803635,44.18,80894.41,0.0,0.99317,1e-05,1.07829]
[1778418808649,44.18,80896.99,0.0,0.99319,1e-05,1.07558]
[1778418810663,44.18,80903.04,0.0,0.99323,1e-05,1.06924]
[1778418815698,44.18,80906.72,0.0,0.99327,1e-05,1.06395]
[1778418820733,44.18,80909.06,0.0,0.99329,1e-05,1.06152]
[1778418825768,44.18,80908.89,0.0,0.99329,1e-05,1.0617]
[1778418833845,44.18,80911.45,0.0,0.99331,1e-05,1.05904]
[1778418838858,44.18,80912.76,0.0,0.99332,1e-05,1.05769]
[1778418843915,44.18,80913.44,0.0,0.99332,1e-05,1.05698]
[1778418848930,44.18,80914.29,0.0,0.99333,1e-05,1.0561]
[1778418853985,44.18,80915.26,0.0,0.99333,1e-05,1.0551]
[1778418858998,44.18,80915.29,0.0,0.99333,1e-05,1.05507]
[1778418864066,44.18,80916.29,0.0,0.99334,1e-05,1.05404]
[1778418867055,44.18,80925.06,0.0,0.99341,1e-05,1.04503]
[1778418868062,44.18,80931.54,0.0,0.99346,1e-05,1.03841]
[1778418869071,44.18,80931.36,0.0,0.99345,1e-05,1.03859]
[1778418874105,44.18,80929.57,0.0,0.99345,1e-05,1.03898]
[1778418877126,44.18,80936.78,0.0,0.9935,1e-05,1.03166]
[1778418882161,44.18,80937.53,0.0,0.99351,1e-05,1.0309]
[1778418887196,44.18,80937.84,0.0,0.99351,1e-05,1.03058]
[1778418892231,44.18,80936.76,0.0,0.9935,1e-05,1.03168]
[1778418897266,44.18,80929.83,0.0,0.99345,1e-05,1.03872]
[1778418899280,44.18,80923.59,0.0,0.99341,1e-05,1.04509]
[1778418902301,44.18,80917.92,0.0,0.99336,1e-05,1.05091]
[1778418907336,44.18,80918.96,0.0,0.99337,1e-05,1.04984]
[1778418913381,44.18,80918.93,0.0,0.99337,1e-05,1.04987]
[1778418918415,44.18,80919.36,0.0,0.99337,1e-05,1.04943]
[1778418922444,44.18,80926.23,0.0,0.99342,1e-05,1.04239]
[1778418927479,44.18,80932.84,0.0,0.99347,1e-05,1.03565]
[1778418934557,44.18,80928.74,0.0,0.99345,1e-05,1.03839]
[1778418936542,44.18,80924.06,0.0,0.99342,1e-05,1.04317]
[1778418941577,44.18,80923.87,0.0,0.99342,1e-05,1.04337]
[1778418946612,44.18,80918.54,0.0,0.99338,1e-05,1.04883]
[1778418951647,44.18,80919.9,0.0,0.99339,1e-05,1.04743]
[1778418958697,44.18,80921.72,0.0,0.9934,1e-05,1.04557]
[1778418963731,44.18,80925.79,0.0,0.99343,1e-05,1.0414]
[1778418970779,44.18,80925.83,0.0,0.99343,1e-05,1.04136]
[1778418975815,44.18,80926.53,0.0,0.99344,1e-05,1.04065]
[1778418977828,44.18,80920.73,0.0,0.99339,1e-05,1.04658]
[1778418982864,44.18,80921.38,0.0,0.9934,1e-05,1.04592]
[1778418988906,44.18,80922.5,0.0,0.99341,1e-05,1.04477]
[1778418994979,44.18,80924.73,0.0,0.99343,1e-05,1.04105]
[1778419000993,44.18,80925.47,0.0,0.99344,1e-05,1.04029]
[1778419009047,44.18,80926.3,0.0,0.99344,1e-05,1.03945]
[1778419014101,44.18,80927.24,0.0,0.99345,1e-05,1.03849]
[1778419020144,44.18,80928.17,0.0,0.99346,1e-05,1.03754]
[1778419025178,44.18,80928.18,0.0,0.99346,1e-05,1.03753]
[1778419027193,44.18,80920.47,0.0,0.9934,1e-05,1.04541]
[1778419029211,44.18,80916.05,0.0,0.99337,1e-05,1.04995]
[1778419035249,44.18,80913.98,0.0,0.99335,1e-05,1.05208]
[1778419037263,44.18,80906.99,0.0,0.9933,1e-05,1.0593]
[1778419042297,44.18,80905.3,0.0,0.99329,1e-05,1.06105]
[1778419047333,44.18,80901.47,0.0,0.99326,1e-05,1.06504]
[1778419052368,44.18,80898.97,0.0,0.99325,1e-05,1.06618]
[1778419057402,44.18,80897.76,0.0,0.99324,1e-05,1.06744]
[1778419059417,44.18,80903.5,0.0,0.99328,1e-05,1.06147]
[1778419063445,44.18,80910.22,0.0,0.99333,1e-05,1.05451]
[1778419068480,44.18,80909.83,0.0,0.99333,1e-05,1.05491]
[1778419074522,44.18,80911.52,0.0,0.99334,1e-05,1.05317]
[1778419080564,44.18,80912.85,0.0,0.99335,1e-05,1.05179]
[1778419085599,44.18,80918.02,0.0,0.99339,1e-05,1.04648]
[1778419091641,44.18,80919.56,0.0,0.9934,1e-05,1.0449]
[1778419096676,44.18,80920.17,0.0,0.99341,1e-05,1.04428]
[1778419102718,44.18,80920.26,0.0,0.99341,1e-05,1.04418]
[1778419107753,44.18,80923.19,0.0,0.99343,1e-05,1.04119]
[1778419114801,44.18,80924.82,0.0,0.99345,1e-05,1.03809]
[1778419119837,44.18,80924.47,0.0,0.99345,1e-05,1.03844]
[1778419125894,44.18,80924.45,0.0,0.99345,1e-05,1.03846]
[1778419132928,44.18,80923.62,0.0,0.99344,1e-05,1.03931]
[1778419137963,44.18,80923.62,0.0,0.99344,1e-05,1.03931]
[1778419142998,44.18,80928.36,0.0,0.99348,1e-05,1.03448]
[1778419148033,44.18,80932.76,0.0,0.99351,1e-05,1.03002]
[1778419153068,44.18,80931.91,0.0,0.9935,1e-05,1.03088]
[1778419158104,44.18,80930.36,0.0,0.99349,1e-05,1.03245]
[1778419163137,44.18,80929.39,0.0,0.99348,1e-05,1.03344]
[1778419169180,44.18,80929.19,0.0,0.99348,1e-05,1.03364]
[1778419174215,44.18,80933.8,0.0,0.99352,1e-05,1.02754]
[1778419179250,44.18,80935.07,0.0,0.99353,1e-05,1.02626]
[1778419184285,44.18,80932.93,0.0,0.99352,1e-05,1.02842]
[1778419190327,44.18,80933.82,0.0,0.99352,1e-05,1.02752]
[1778419195362,44.18,80935.24,0.0,0.99353,1e-05,1.02609]
[1778419204425,44.18,80936.26,0.0,0.99354,1e-05,1.02506]
[1778419211474,44.18,80936.38,0.0,0.99354,1e-05,1.02494]
[1778419216508,44.18,80937.61,0.0,0.99355,1e-05,1.0237]
[1778419221543,44.18,80937.87,0.0,0.99355,1e-05,1.02344]
[1778419226579,44.18,80938.91,0.0,0.99356,1e-05,1.02239]
[1778419231614,44.18,80939.78,0.0,0.99358,1e-05,1.0201]
[1778419236670,44.18,80939.67,0.0,0.99358,1e-05,1.02021]
[1778419241683,44.18,80939.95,0.0,0.99358,1e-05,1.01993]
[1778419246721,44.18,80939.67,0.0,0.99358,1e-05,1.02021]
[1778419251756,44.18,80940.03,0.0,0.99358,1e-05,1.01984]
[1778419256812,44.18,80939.68,0.0,0.99358,1e-05,1.0202]
[1778419262835,44.18,80939.69,0.0,0.99358,1e-05,1.02019]
[1778419267868,44.18,80942.01,0.0,0.99359,1e-05,1.01786]
[1778419272904,44.18,80945.22,0.0,0.99362,1e-05,1.01464]
[1778419277939,44.18,80944.49,0.0,0.99361,1e-05,1.01537]
[1778419284988,44.18,80944.45,0.0,0.99361,1e-05,1.01541]
[1778419290027,44.18,80944.43,0.0,0.99361,1e-05,1.01543]
[1778419296066,44.18,80945.55,0.0,0.99363,1e-05,1.0129]
[1778419301101,44.18,80945.29,0.0,0.99362,1e-05,1.01316]
[1778419304129,44.18,80949.2,0.0,0.99365,1e-05,1.00926]
[1778419309157,44.18,80947.33,0.0,0.99364,1e-05,1.01113]
[1778419311171,44.18,80953.73,0.0,0.99369,1e-05,1.00476]
[1778419316206,44.18,80959.04,0.0,0.99372,1e-05,0.9995]
[1778419320235,44.18,80975.23,0.0,0.99384,1e-05,0.98362]
[1778419324263,44.18,80980.64,0.0,0.99387,1e-05,0.97836]
[1778419331312,44.18,80981.77,0.0,0.99388,1e-05,0.97727]
[1778419333326,44.18,80969.71,0.0,0.9938,1e-05,0.98901]
[1778419334332,44.18,80967.8,0.0,0.99378,1e-05,0.99088]
[1778419339368,44.18,80962.96,0.0,0.99375,1e-05,0.99564]
[1778419347424,44.18,80958.77,0.0,0.99372,1e-05,0.99977]
[1778419352458,44.18,80953.89,0.0,0.99369,1e-05,1.0032]
[1778419357518,44.18,80950.53,0.0,0.99367,1e-05,1.00653]
[1778419362529,44.18,80953.51,0.0,0.99369,1e-05,1.00357]
[1778419364543,44.18,80959.78,0.0,0.99374,1e-05,0.99738]
[1778419367565,44.18,80967.05,0.0,0.99379,1e-05,0.99023]
[1778419372599,44.18,80968.08,0.0,0.9938,1e-05,0.98922]
[1778419377633,44.18,80968.93,0.0,0.9938,1e-05,0.98839]
[1778419382669,44.18,80968.84,0.0,0.9938,1e-05,0.98848]
[1778419387738,44.18,80971.82,0.0,0.99382,1e-05,0.98557]
[1778419393749,44.18,80973.14,0.0,0.99383,1e-05,0.98428]
[1778419395763,44.18,80979.57,0.0,0.99388,1e-05,0.97803]
[1778419400799,44.18,80984.34,0.0,0.99391,1e-05,0.97341]
[1778419405840,44.18,80983.55,0.0,0.9939,1e-05,0.97417]
[1778419409880,44.18,80977.83,0.0,0.99386,1e-05,0.97971]
[1778419411885,44.18,80984.42,0.0,0.99392,1e-05,0.97196]
[1778419417955,44.18,80989.6,0.0,0.99395,1e-05,0.96697]
[1778419422962,44.18,80990.99,0.0,0.99396,1e-05,0.96564]
[1778419428025,44.18,80992.41,0.0,0.99397,1e-05,0.96428]
[1778419433032,44.18,80993.57,0.0,0.99398,1e-05,0.96317]
[1778419438068,44.18,80990.3,0.0,0.99396,1e-05,0.9663]
[1778419443104,44.18,80990.87,0.0,0.99396,1e-05,0.96575]
[1778419448138,44.18,80994.14,0.0,0.99398,1e-05,0.96262]
[1778419455187,44.18,80994.43,0.0,0.99399,1e-05,0.96234]
[1778419460221,44.18,80995.66,0.0,0.99399,1e-05,0.96117]
[1778419466265,44.18,80996.06,0.0,0.994,1e-05,0.96079]
[1778419469285,44.18,80989.91,0.0,0.99396,1e-05,0.96668]
[1778419474320,44.18,80986.11,0.0,0.99394,1e-05,0.96896]
[1778419479354,44.18,80984.84,0.0,0.99393,1e-05,0.97019]
[1778419484389,44.18,80981.49,0.0,0.99391,1e-05,0.97342]
[1778419488418,44.18,80975.68,0.0,0.99387,1e-05,0.97904]
[1778419493453,44.18,80971.67,0.0,0.99384,1e-05,0.98294]
[1778419498488,44.18,80970.84,0.0,0.99383,1e-05,0.98375]
[1778419505537,44.18,80967.07,0.0,0.9938,1e-05,0.98744]
[1778419509568,44.18,80958.89,0.0,0.99375,1e-05,0.99546]
[1778419515611,44.18,80956.51,0.0,0.99373,1e-05,0.99781]
[1778419520647,44.18,80954.21,0.0,0.99371,1e-05,1.00008]
[1778419525682,44.18,80951.97,0.0,0.9937,1e-05,1.0023]
[1778419530717,44.18,80950.53,0.0,0.99369,1e-05,1.00372]
[1778419535752,44.18,80953.74,0.0,0.99372,1e-05,0.99915]
[1778419542801,44.18,80956.36,0.0,0.99374,1e-05,0.99656]
[1778419548843,44.18,80957.61,0.0,0.99375,1e-05,0.99533]
[1778419553881,44.18,80959.06,0.0,0.99376,1e-05,0.9939]
[1778419558940,44.18,80961.28,0.0,0.99377,1e-05,0.99172]
[1778419563952,44.18,80963.1,0.0,0.99379,1e-05,0.98993]
[1778419565969,44.18,80970.79,0.0,0.99384,1e-05,0.98242]
[1778419572012,44.18,80969.91,0.0,0.99383,1e-05,0.98328]
[1778419576038,44.18,80976.92,0.0,0.99388,1e-05,0.97646]
[1778419581073,44.18,80980.01,0.0,0.9939,1e-05,0.97347]
[1778419586108,44.18,80980.72,0.0,0.99391,1e-05,0.97279]
[1778419592150,44.18,80982.42,0.0,0.99393,1e-05,0.96978]
[1778419597185,44.18,80982.52,0.0,0.99393,1e-05,0.96968]
[1778419602220,44.18,80985.1,0.0,0.99395,1e-05,0.9672]
[1778419609289,44.18,80984.9,0.0,0.99395,1e-05,0.96739]
[1778419617324,44.18,80984.92,0.0,0.99395,1e-05,0.96737]
[1778419624373,44.18,80985.13,0.0,0.99395,1e-05,0.96717]
[1778419625381,44.18,80990.15,0.0,0.99398,1e-05,0.96235]
[1778419630416,44.18,80993.25,0.0,0.994,1e-05,0.95939]
[1778419633437,44.18,81001.44,0.0,0.99406,1e-05,0.9516]
[1778419639478,44.18,81003.01,0.0,0.99407,1e-05,0.95011]
[1778419644514,44.18,80998.67,0.0,0.99404,1e-05,0.95423]
[1778419649550,44.18,80991.67,0.0,0.99399,1e-05,0.9609]
[1778419654587,44.18,80990.32,0.0,0.99399,1e-05,0.96083]
[1778419659641,44.18,80991.81,0.0,0.994,1e-05,0.95941]
[1778419664657,44.18,80995.95,0.0,0.99403,1e-05,0.95546]
[1778419669692,44.18,80997.25,0.0,0.99404,1e-05,0.95422]
[1778419672714,44.18,80989.98,0.0,0.99399,1e-05,0.96116]
[1778419674726,44.18,80980.85,0.0,0.99393,1e-05,0.96992]
[1778419675733,44.18,80979.93,0.0,0.99392,1e-05,0.97081]
[1778419680769,44.18,80976.85,0.0,0.9939,1e-05,0.97378]
[1778419685804,44.18,80973.77,0.0,0.99388,1e-05,0.97676]
[1778419690839,44.18,80971.82,0.0,0.99386,1e-05,0.97866]
[1778419695874,44.18,80971.2,0.0,0.99386,1e-05,0.97926]
[1778419700909,44.18,80968.68,0.0,0.99384,1e-05,0.98171]
[1778419705944,44.18,80966.32,0.0,0.99383,1e-05,0.98401]
[1778419710978,44.18,80965.65,0.0,0.99382,1e-05,0.98466]
[1778419717022,44.18,80964.76,0.0,0.99382,1e-05,0.98415]
[1778419724070,44.18,80963.24,0.0,0.99381,1e-05,0.98563]
[1778419727092,44.18,80957.54,0.0,0.99377,1e-05,0.99121]
[1778419732127,44.18,80954.89,0.0,0.99375,1e-05,0.99382]
[1778419738169,44.18,80951.86,0.0,0.99373,1e-05,0.99681]
[1778419743203,44.18,80949.55,0.0,0.99372,1e-05,0.99909]
[1778419748239,44.18,80947.73,0.0,0.9937,1e-05,1.00089]
[1778419753275,44.18,80945.16,0.0,0.99368,1e-05,1.00343]
[1778419758310,44.18,80941.42,0.0,0.99366,1e-05,1.00715]
[1778419763350,44.18,80940.98,0.0,0.99365,1e-05,1.00759]
[1778419768380,44.18,80939.42,0.0,0.99364,1e-05,1.00914]
[1778419773415,44.18,80936.33,0.0,0.99363,1e-05,1.01081]
[1778419778450,44.18,80937.93,0.0,0.99364,1e-05,1.00922]
[1778419783485,44.18,80942.66,0.0,0.99367,1e-05,1.00451]
[1778419785499,44.18,80966.36,0.0,0.99384,1e-05,0.9812]
[1778419786506,44.18,80972.84,0.0,0.99389,1e-05,0.97491]
[1778419791541,44.18,80968.92,0.0,0.99386,1e-05,0.97871]
[1778419796576,44.18,80966.32,0.0,0.99384,1e-05,0.98124]
[1778419801611,44.18,80969.91,0.0,0.99387,1e-05,0.97775]
[1778419806645,44.18,80971.83,0.0,0.99388,1e-05,0.97589]
[1778419813695,44.18,80973.96,0.0,0.9939,1e-05,0.97383]
[1778419819736,44.18,80974.26,0.0,0.9939,1e-05,0.97354]
[1778419824772,44.18,80969.0,0.0,0.99386,1e-05,0.97864]
[1778419826786,44.18,80963.86,0.0,0.99382,1e-05,0.98364]
[1778419832828,44.18,80962.89,0.0,0.99383,1e-05,0.9832]
[1778419837864,44.18,80949.74,0.0,0.99373,1e-05,0.9961]
[1778419838871,44.18,80950.21,0.0,0.99374,1e-05,0.99564]
[1778419843906,44.18,80947.24,0.0,0.99372,1e-05,0.99857]
[1778419848941,44.18,80942.3,0.0,0.99368,1e-05,1.00346]
[1778419853978,44.18,80940.2,0.0,0.99367,1e-05,1.00555]
[1778419859011,44.18,80939.79,0.0,0.99366,1e-05,1.00596]
[1778419863044,44.18,80945.15,0.0,0.9937,1e-05,1.00064]
[1778419864046,44.18,80951.8,0.0,0.99375,1e-05,0.99407]
[1778419865061,44.18,80951.41,0.0,0.99375,1e-05,0.99445]
[1778419870088,44.18,80950.26,0.0,0.99374,1e-05,0.99559]
[1778419875123,44.18,80952.46,0.0,0.99375,1e-05,0.99342]
[1778419878144,44.18,80947.19,0.0,0.99372,1e-05,0.99862]
[1778419883178,44.18,80943.88,0.0,0.99369,1e-05,1.00189]
[1778419889221,44.18,80943.76,0.0,0.99369,1e-05,1.00201]
[1778419896311,44.18,80942.76,0.0,0.99369,1e-05,1.0016]
[1778419905332,44.18,80942.55,0.0,0.99369,1e-05,1.00181]
[1778419910374,44.18,80929.77,0.0,0.9936,1e-05,1.01455]
[1778419911381,44.18,80926.77,0.0,0.99358,1e-05,1.01755]
[1778419916420,44.18,80927.21,0.0,0.99358,1e-05,1.01711]
[1778419921451,44.18,80927.71,0.0,0.99358,1e-05,1.01661]
[1778419926485,44.18,80930.73,0.0,0.99361,1e-05,1.01358]
[1778419930514,44.18,80926.16,0.0,0.99357,1e-05,1.01817]
[1778419935548,44.18,80926.52,0.0,0.99358,1e-05,1.01781]
[1778419940584,44.18,80928.65,0.0,0.99359,1e-05,1.01567]
[1778419946666,44.18,80927.85,0.0,0.99359,1e-05,1.01647]
[1778419956736,44.18,80932.3,0.0,0.99363,1e-05,1.0106]
[1778419959717,44.18,80939.42,0.0,0.99368,1e-05,1.00351]
[1778419960724,44.18,80945.8,0.0,0.99372,1e-05,0.99719]
[1778419966765,44.18,80945.59,0.0,0.99372,1e-05,0.9974]
[1778419972808,44.18,80944.92,0.0,0.99372,1e-05,0.99806]
[1778419977843,44.18,80942.24,0.0,0.9937,1e-05,1.00071]
[1778419986948,44.18,80942.16,0.0,0.9937,1e-05,1.00079]
[1778419997019,44.18,80941.53,0.0,0.99369,1e-05,1.00141]
[1778420005039,44.18,80941.12,0.0,0.99369,1e-05,1.00182]
[1778420008057,44.18,80948.25,0.0,0.99374,1e-05,0.99477]
[1778420014099,44.18,80948.35,0.0,0.99375,1e-05,0.99328]
[1778420020142,44.18,80950.72,0.0,0.99377,1e-05,0.99095]
[1778420026184,44.18,80953.11,0.0,0.99378,1e-05,0.9886]
[1778420031219,44.18,80958.81,0.0,0.99382,1e-05,0.98302]
[1778420034239,44.18,80965.4,0.0,0.99387,1e-05,0.97661]
[1778420035247,44.18,80971.67,0.0,0.99391,1e-05,0.97054]
[1778420036253,44.18,80973.22,0.0,0.99392,1e-05,0.96905]
[1778420044311,44.18,80974.49,0.0,0.99393,1e-05,0.96782]
[1778420049345,44.18,80976.43,0.0,0.99395,1e-05,0.96596]
[1778420054380,44.18,80979.2,0.0,0.99396,1e-05,0.9633]
[1778420059416,44.18,80982.64,0.0,0.99399,1e-05,0.96]
[1778420067509,44.18,80982.55,0.0,0.99399,1e-05,0.96009]
[1778420073514,44.18,80984.37,0.0,0.99401,1e-05,0.95699]
[1778420077579,44.18,80991.58,0.0,0.99406,1e-05,0.95013]
[1778420080563,44.18,80995.36,0.0,0.99408,1e-05,0.94655]
[1778420085599,44.18,80989.68,0.0,0.99404,1e-05,0.95193]
[1778420090633,44.18,80988.99,0.0,0.99404,1e-05,0.95259]
[1778420097723,44.18,80988.31,0.0,0.99404,1e-05,0.95323]
[1778420103725,44.18,80988.34,0.0,0.99404,1e-05,0.95321]
[1778420108760,44.18,80985.22,0.0,0.99401,1e-05,0.95618]
[1778420109767,44.18,80977.44,0.0,0.99396,1e-05,0.96362]
[1778420114801,44.18,80975.07,0.0,0.99394,1e-05,0.96589]
[1778420123864,44.18,80975.4,0.0,0.99395,1e-05,0.96558]
[1778420131921,44.18,80975.57,0.0,0.99396,1e-05,0.96405]
[1778420137962,44.18,80976.03,0.0,0.99396,1e-05,0.9636]
[1778420142998,44.18,80977.29,0.0,0.99397,1e-05,0.96239]
[1778420148075,44.18,80978.09,0.0,0.99397,1e-05,0.96163]
[1778420157096,44.18,80976.95,0.0,0.99397,1e-05,0.96272]
[1778420162134,44.18,80977.13,0.0,0.99397,1e-05,0.96255]
[1778420168218,44.18,80977.14,0.0,0.99397,1e-05,0.96254]
[1778420175223,44.18,80977.19,0.0,0.99397,1e-05,0.96249]
[1778420176229,44.18,80982.56,0.0,0.994,1e-05,0.95735]
[1778420177237,44.18,80985.78,0.0,0.99403,1e-05,0.95428]
[1778420184285,44.18,80986.52,0.0,0.99403,1e-05,0.95358]
[1778420189320,44.18,80986.48,0.0,0.99403,1e-05,0.95362]
[1778420197377,44.18,80985.79,0.0,0.99403,1e-05,0.95292]
[1778420208499,44.18,80985.46,0.0,0.99403,1e-05,0.95323]
[1778420214496,44.18,80983.48,0.0,0.99402,1e-05,0.95512]
[1778420219531,44.18,80984.2,0.0,0.99402,1e-05,0.95443]
[1778420224566,44.18,80981.25,0.0,0.994,1e-05,0.95724]
[1778420229602,44.18,80984.63,0.0,0.99403,1e-05,0.95402]
[1778420235644,44.18,80984.74,0.0,0.99403,1e-05,0.95392]
[1778420240679,44.18,80986.71,0.0,0.99404,1e-05,0.95204]
[1778420248781,44.18,80985.75,0.0,0.99403,1e-05,0.95295]
[1778420257798,44.18,80985.78,0.0,0.99404,1e-05,0.95157]
[1778420264847,44.18,80985.62,0.0,0.99404,1e-05,0.95172]
[1778420269882,44.18,80983.87,0.0,0.99403,1e-05,0.95339]
[1778420274917,44.18,80983.58,0.0,0.99403,1e-05,0.95366]
[1778420280959,44.18,80983.99,0.0,0.99403,1e-05,0.95327]
[1778420288008,44.18,80984.29,0.0,0.99403,1e-05,0.95299]
[1778420291031,44.18,80984.29,0.0,0.99403,1e-05,0.95299]
[1778420292038,44.18,80973.46,0.0,0.99396,1e-05,0.96333]
[1778420299132,44.18,80973.48,0.0,0.99396,1e-05,0.96332]
[1778420305129,44.18,80971.43,0.0,0.99394,1e-05,0.96528]
[1778420310164,44.18,80971.14,0.0,0.99394,1e-05,0.96556]
[1778420319272,44.18,80966.61,0.0,0.99392,1e-05,0.96855]
[1778420325269,44.18,80960.11,0.0,0.99387,1e-05,0.97484]
[1778420337353,44.18,80953.01,0.0,0.99382,1e-05,0.98175]
[1778420342388,44.18,80951.65,0.0,0.99382,1e-05,0.98308]
[1778420347424,44.18,80954.25,0.0,0.99383,1e-05,0.98054]
[1778420353466,44.18,80954.06,0.0,0.99383,1e-05,0.98072]
[1778420358500,44.18,80954.58,0.0,0.99384,1e-05,0.98022]
[1778420359508,44.18,80947.89,0.0,0.99379,1e-05,0.98675]
[1778420360515,44.18,80946.38,0.0,0.99378,1e-05,0.98823]
[1778420364543,44.18,80953.12,0.0,0.99383,1e-05,0.98164]
[1778420366557,44.18,80953.77,0.0,0.99383,1e-05,0.98101]
[1778420373606,44.18,80957.01,0.0,0.99386,1e-05,0.97647]
[1778420376628,44.18,80951.25,0.0,0.99382,1e-05,0.98208]
[1778420381665,44.18,80948.02,0.0,0.9938,1e-05,0.98523]
[1778420386700,44.18,80946.52,0.0,0.99379,1e-05,0.9867]
[1778420392738,44.18,80944.77,0.0,0.99378,1e-05,0.98842]
[1778420399836,44.18,80947.19,0.0,0.99379,1e-05,0.98605]
[1778420404823,44.18,80942.08,0.0,0.99376,1e-05,0.99106]
[1778420409864,44.18,80941.29,0.0,0.99375,1e-05,0.99184]
[1778420415908,44.18,80940.69,0.0,0.99375,1e-05,0.99243]
[1778420421951,44.18,80940.45,0.0,0.99374,1e-05,0.99267]
[1778420426987,44.18,80939.43,0.0,0.99374,1e-05,0.99367]
[1778420432023,44.18,80939.09,0.0,0.99374,1e-05,0.99261]
[1778420437057,44.18,80937.15,0.0,0.99373,1e-05,0.99452]
[1778420442091,44.18,80938.55,0.0,0.99374,1e-05,0.99314]
[1778420447127,44.18,80939.68,0.0,0.99375,1e-05,0.99203]
[1778420455183,44.18,80939.52,0.0,0.99375,1e-05,0.99218]
[1778420460218,44.18,80939.12,0.0,0.99374,1e-05,0.99258]
[1778420465253,44.18,80939.29,0.0,0.99375,1e-05,0.99241]
[1778420469282,44.18,80944.41,0.0,0.99378,1e-05,0.98738]
[1778420474316,44.18,80946.66,0.0,0.9938,1e-05,0.98517]
[1778420479351,44.18,80946.6,0.0,0.9938,1e-05,0.98523]
[1778420481365,44.18,80940.53,0.0,0.99375,1e-05,0.99119]
[1778420486400,44.18,80934.27,0.0,0.99371,1e-05,0.99737]
[1778420491435,44.18,80931.16,0.0,0.9937,1e-05,0.99904]
[1778420496470,44.18,80931.22,0.0,0.9937,1e-05,0.99898]
[1778420505534,44.18,80930.59,0.0,0.99369,1e-05,0.9996]
[1778420510612,44.18,80937.37,0.0,0.99374,1e-05,0.9929]
[1778420514597,44.18,80944.42,0.0,0.99379,1e-05,0.98598]
[1778420515603,44.18,80945.25,0.0,0.9938,1e-05,0.98516]
[1778420520682,44.18,80943.06,0.0,0.99378,1e-05,0.98731]
[1778420526682,44.18,80940.04,0.0,0.99376,1e-05,0.99027]
[1778420531716,44.18,80938.65,0.0,0.99375,1e-05,0.99164]
[1778420540779,44.18,80938.72,0.0,0.99375,1e-05,0.99157]
[1778420545813,44.18,80938.95,0.0,0.99375,1e-05,0.99135]
[1778420550893,44.18,80938.85,0.0,0.99375,1e-05,0.99145]
[1778420556891,44.18,80937.32,0.0,0.99375,1e-05,0.99155]
[1778420561925,44.18,80937.27,0.0,0.99375,1e-05,0.9916]
[1778420566962,44.18,80937.69,0.0,0.99375,1e-05,0.99119]
[1778420581110,44.18,80938.11,0.0,0.99375,1e-05,0.99077]
[1778420589116,44.18,80937.58,0.0,0.99375,1e-05,0.9913]
[1778420592142,44.18,80932.41,0.0,0.99371,1e-05,0.9964]
[1778420597172,44.18,80928.53,0.0,0.99369,1e-05,1.00024]
[1778420603214,44.18,80929.39,0.0,0.99369,1e-05,0.99939]
[1778420608250,44.18,80928.11,0.0,0.99368,1e-05,1.00066]
[1778420616305,44.18,80927.36,0.0,0.99369,1e-05,0.99999]
[1778420621341,44.18,80927.98,0.0,0.99369,1e-05,0.99938]
[1778420628392,44.18,80928.71,0.0,0.9937,1e-05,0.99865]
[1778420636448,44.18,80928.72,0.0,0.9937,1e-05,0.99864]
[1778420641531,44.18,80928.34,0.0,0.99369,1e-05,0.99902]
[1778420647527,44.18,80930.83,0.0,0.99371,1e-05,0.99656]
[1778420652563,44.18,80930.67,0.0,0.99371,1e-05,0.99671]
[1778420658605,44.18,80934.18,0.0,0.99373,1e-05,0.99325]
[1778420664647,44.18,80934.2,0.0,0.99373,1e-05,0.99323]
[1778420669682,44.18,80941.11,0.0,0.99378,1e-05,0.98643]
[1778420671695,44.18,80947.22,0.0,0.99384,1e-05,0.97907]
[1778420673709,44.18,80950.42,0.0,0.99386,1e-05,0.97595]
[1778420678746,44.18,80949.75,0.0,0.99385,1e-05,0.9766]
[1778420681767,44.18,80955.59,0.0,0.99389,1e-05,0.97094]
[1778420685794,44.18,80962.2,0.0,0.99394,1e-05,0.96456]
[1778420690829,44.18,80962.2,0.0,0.99394,1e-05,0.96456]
[1778420695868,44.18,80962.94,0.0,0.99394,1e-05,0.96385]
[1778420698888,44.18,80974.32,0.0,0.99402,1e-05,0.95296]
[1778420699896,44.18,80979.84,0.0,0.99406,1e-05,0.94771]
[1778420704930,44.18,80980.72,0.0,0.99407,1e-05,0.94688]
[1778420706945,44.18,80974.28,0.0,0.99402,1e-05,0.953]
[1778420708959,44.18,80974.37,0.0,0.99402,1e-05,0.95291]
[1778420713994,44.18,80971.64,0.0,0.994,1e-05,0.95551]
[1778420719031,44.18,80967.18,0.0,0.99397,1e-05,0.95978]
[1778420721046,44.18,80964.48,0.0,0.99396,1e-05,0.96237]
[1778420726081,44.18,80962.69,0.0,0.99394,1e-05,0.96409]
[1778420730110,44.18,80954.18,0.0,0.99388,1e-05,0.97231]
[1778420732170,44.18,80949.62,0.0,0.99386,1e-05,0.97535]
[1778420739172,44.18,80947.12,0.0,0.99384,1e-05,0.97778]
[1778420744208,44.18,80949.56,0.0,0.99386,1e-05,0.9754]
[1778420750252,44.18,80949.07,0.0,0.99386,1e-05,0.97588]
[1778420755285,44.18,80948.16,0.0,0.99385,1e-05,0.97677]
[1778420761328,44.18,80944.81,0.0,0.99383,1e-05,0.98003]
[1778420768376,44.18,80945.03,0.0,0.99383,1e-05,0.97981]
[1778420775425,44.18,80945.0,0.0,0.99383,1e-05,0.97984]
[1778420782474,44.18,80943.3,0.0,0.99382,1e-05,0.9815]
[1778420787509,44.18,80943.35,0.0,0.99382,1e-05,0.98145]
[1778420789523,44.18,80948.59,0.0,0.99385,1e-05,0.97635]
[1778420794558,44.18,80952.29,0.0,0.99389,1e-05,0.97137]
[1778420798586,44.18,80947.24,0.0,0.99385,1e-05,0.97627]
[1778420805635,44.18,80949.31,0.0,0.99387,1e-05,0.97426]
[1778420810673,44.18,80951.9,0.0,0.99388,1e-05,0.97175]
[1778420815708,44.18,80952.72,0.0,0.99389,1e-05,0.97096]
[1778420821750,44.18,80952.94,0.0,0.99389,1e-05,0.97074]
[1778420826785,44.18,80955.57,0.0,0.99391,1e-05,0.9682]
[1778420832872,44.18,80955.96,0.0,0.99391,1e-05,0.96783]
[1778420838869,44.18,80956.3,0.0,0.99392,1e-05,0.9675]
[1778420843905,44.18,80957.5,0.0,0.99392,1e-05,0.96634]
[1778420848939,44.18,80959.74,0.0,0.99394,1e-05,0.96418]
[1778420851960,44.18,80961.91,0.0,0.99396,1e-05,0.96073]
[1778420856995,44.18,80961.77,0.0,0.99396,1e-05,0.96086]
[1778420862033,44.18,80962.02,0.0,0.99396,1e-05,0.96062]
[1778420867068,44.18,80963.73,0.0,0.99398,1e-05,0.95898]
[1778420872106,44.18,80964.5,0.0,0.99398,1e-05,0.95824]
[1778420883230,44.18,80965.64,0.0,0.99399,1e-05,0.95715]
[1778420889224,44.18,80966.56,0.0,0.99399,1e-05,0.95627]
[1778420896271,44.18,80966.57,0.0,0.99399,1e-05,0.95626]
[1778420901307,44.18,80972.29,0.0,0.99403,1e-05,0.95081]
[1778420906342,44.18,80974.24,0.0,0.99405,1e-05,0.94896]
[1778420912383,44.18,80976.04,0.0,0.99407,1e-05,0.94589]
[1778420917419,44.18,80976.41,0.0,0.99407,1e-05,0.94554]
[1778420922454,44.18,80976.29,0.0,0.99407,1e-05,0.94566]
[1778420927488,44.18,80976.73,0.0,0.99407,1e-05,0.94524]
[1778420932524,44.18,80976.85,0.0,0.99407,1e-05,0.94513]
[1778420937560,44.18,80971.57,0.0,0.99404,1e-05,0.95013]
[1778420942595,44.18,80969.8,0.0,0.99403,1e-05,0.95182]
[1778420947630,44.18,80967.8,0.0,0.99401,1e-05,0.95372]
[1778420952665,44.18,80964.63,0.0,0.99399,1e-05,0.95675]
[1778420958707,44.18,80963.56,0.0,0.99398,1e-05,0.95778]
[1778420963742,44.18,80960.95,0.0,0.99396,1e-05,0.96028]
[1778420965756,44.18,80954.78,0.0,0.99392,1e-05,0.96621]
[1778420973811,44.18,80951.38,0.0,0.99391,1e-05,0.96811]
[1778420979853,44.18,80946.68,0.0,0.99387,1e-05,0.97266]
[1778420985899,44.18,80944.6,0.0,0.99386,1e-05,0.97468]
[1778420992944,44.18,80943.73,0.0,0.99385,1e-05,0.97553]
[1778420997979,44.18,80943.81,0.0,0.99385,1e-05,0.97545]
[1778421004022,44.18,80941.76,0.0,0.99384,1e-05,0.97745]
[1778421014147,44.18,80941.04,0.0,0.99383,1e-05,0.97815]
[1778421017112,44.18,80946.68,0.0,0.99387,1e-05,0.97266]
[1778421022148,44.18,80946.9,0.0,0.99388,1e-05,0.97245]
[1778421027183,44.18,80952.38,0.0,0.99391,1e-05,0.96715]
[1778421032217,44.18,80954.96,0.0,0.99394,1e-05,0.96329]
[1778421037254,44.18,80954.47,0.0,0.99394,1e-05,0.96376]
[1778421042288,44.18,80952.4,0.0,0.99392,1e-05,0.96575]
[1778421050347,44.18,80951.49,0.0,0.99392,1e-05,0.96663]
[1778421055381,44.18,80949.31,0.0,0.9939,1e-05,0.96874]
[1778421060417,44.18,80949.08,0.0,0.9939,1e-05,0.96896]
[1778421065452,44.18,80948.77,0.0,0.9939,1e-05,0.96926]
[1778421070487,44.18,80948.4,0.0,0.99389,1e-05,0.96962]
[1778421075522,44.18,80943.76,0.0,0.99386,1e-05,0.97411]
[1778421080557,44.18,80939.27,0.0,0.99383,1e-05,0.97848]
[1778421088615,44.18,80939.56,0.0,0.99383,1e-05,0.9782]
[1778421094707,44.18,80938.74,0.0,0.99384,1e-05,0.97761]
[1778421104777,44.18,80939.49,0.0,0.99384,1e-05,0.97688]
[1778421112786,44.18,80939.92,0.0,0.99384,1e-05,0.97646]
[1778421118828,44.18,80938.89,0.0,0.99384,1e-05,0.97747]
[1778421122855,44.18,80933.95,0.0,0.9938,1e-05,0.98229]
[1778421127891,44.18,80937.45,0.0,0.99383,1e-05,0.97887]
[1778421132926,44.18,80937.93,0.0,0.99383,1e-05,0.9784]
[1778421144003,44.18,80938.45,0.0,0.99383,1e-05,0.97789]
[1778421150045,44.18,80942.87,0.0,0.99386,1e-05,0.97359]
[1778421155127,44.18,80942.92,0.0,0.99387,1e-05,0.97216]
[1778421162129,44.18,80942.51,0.0,0.99387,1e-05,0.97256]
[1778421167164,44.18,80942.19,0.0,0.99387,1e-05,0.97287]
[1778421172199,44.18,80948.19,0.0,0.99391,1e-05,0.96706]
[1778421177233,44.18,80944.9,0.0,0.99389,1e-05,0.97024]
[1778421182268,44.18,80941.54,0.0,0.99386,1e-05,0.9735]
[1778421189317,44.18,80941.59,0.0,0.99386,1e-05,0.97345]
[1778421195360,44.18,80939.64,0.0,0.99385,1e-05,0.97535]
[1778421200395,44.18,80939.93,0.0,0.99385,1e-05,0.97506]
[1778421205482,44.18,80940.2,0.0,0.99385,1e-05,0.9748]
[1778421212484,44.18,80940.51,0.0,0.99386,1e-05,0.97311]
[1778421220539,44.18,80940.66,0.0,0.99387,1e-05,0.97297]
[1778421225622,44.18,80939.96,0.0,0.99386,1e-05,0.97365]
[1778421233631,44.18,80940.04,0.0,0.99386,1e-05,0.97357]
[1778421238667,44.18,80940.92,0.0,0.99387,1e-05,0.97272]
[1778421243706,44.18,80940.57,0.0,0.99387,1e-05,0.97306]
[1778421248738,44.18,80940.64,0.0,0.99387,1e-05,0.97299]
[1778421255799,44.18,80940.52,0.0,0.99386,1e-05,0.9731]
[1778421260823,44.18,80948.67,0.0,0.99392,1e-05,0.96522]
[1778421265923,44.18,80948.73,0.0,0.99392,1e-05,0.96516]
[1778421271899,44.18,80947.61,0.0,0.99392,1e-05,0.96486]
[1778421276936,44.18,80946.95,0.0,0.99392,1e-05,0.9655]
[1778421281970,44.18,80946.55,0.0,0.99392,1e-05,0.96588]
[1778421287005,44.18,80943.43,0.0,0.99389,1e-05,0.9689]
[1778421292039,44.18,80938.69,0.0,0.99386,1e-05,0.9735]
[1778421297076,44.18,80935.62,0.0,0.99384,1e-05,0.97648]
[1778421302110,44.18,80935.2,0.0,0.99384,1e-05,0.97689]
[1778421308152,44.18,80938.26,0.0,0.99386,1e-05,0.97391]
[1778421312181,44.18,80933.37,0.0,0.99382,1e-05,0.97868]
[1778421317216,44.18,80933.58,0.0,0.99382,1e-05,0.97847]
[1778421322250,44.18,80934.47,0.0,0.99383,1e-05,0.9776]
[1778421327285,44.18,80935.89,0.0,0.99384,1e-05,0.97622]
[1778421333328,44.18,80935.93,0.0,0.99385,1e-05,0.97479]
[1778421339369,44.18,80937.2,0.0,0.99386,1e-05,0.97356]
[1778421346485,44.18,80937.34,0.0,0.99386,1e-05,0.97342]
[1778421354475,44.18,80938.05,0.0,0.99386,1e-05,0.97273]
[1778421360517,44.18,80938.27,0.0,0.99387,1e-05,0.97252]
[1778421365551,44.18,80933.14,0.0,0.99383,1e-05,0.97751]
[1778421370590,44.18,80931.08,0.0,0.99382,1e-05,0.97952]
[1778421375624,44.18,80932.07,0.0,0.99382,1e-05,0.97855]
[1778421380658,44.18,80933.05,0.0,0.99383,1e-05,0.9776]
[1778421386700,44.18,80933.48,0.0,0.99383,1e-05,0.97718]
[1778421391738,44.18,80933.62,0.0,0.99384,1e-05,0.97565]
[1778421393749,44.18,80927.12,0.0,0.9938,1e-05,0.982]
[1778421398783,44.18,80925.18,0.0,0.99378,1e-05,0.9839]
[1778421406912,44.18,80924.71,0.0,0.99378,1e-05,0.98436]
[1778421408853,44.18,80930.46,0.0,0.99382,1e-05,0.97873]
[1778421409861,44.18,80932.53,0.0,0.99383,1e-05,0.97671]
[1778421414896,44.18,80932.26,0.0,0.99383,1e-05,0.97698]
[1778421425975,44.18,80934.46,0.0,0.99385,1e-05,0.97483]
[1778421437122,44.18,80935.5,0.0,0.99386,1e-05,0.97382]
[1778421443095,44.18,80940.03,0.0,0.99389,1e-05,0.96943]
[1778421450144,44.18,80940.32,0.0,0.99389,1e-05,0.96914]
[1778421455179,44.18,80939.91,0.0,0.99389,1e-05,0.96816]
[1778421465249,44.18,80940.39,0.0,0.9939,1e-05,0.96769]
[1778421471291,44.18,80939.23,0.0,0.99389,1e-05,0.96882]
[1778421477401,44.18,80939.7,0.0,0.99389,1e-05,0.96836]
[1778421485388,44.18,80939.13,0.0,0.99389,1e-05,0.96891]
[1778421490424,44.18,80938.26,0.0,0.99388,1e-05,0.96976]
[1778421495459,44.18,80938.52,0.0,0.99388,1e-05,0.9695]
[1778421500494,44.18,80939.06,0.0,0.99389,1e-05,0.96898]
[1778421505528,44.18,80939.0,0.0,0.99389,1e-05,0.96904]
[1778421510563,44.18,80938.17,0.0,0.99388,1e-05,0.96984]
[1778421515599,44.18,80938.2,0.0,0.99389,1e-05,0.96843]
[1778421521642,44.18,80938.92,0.0,0.9939,1e-05,0.96773]
[1778421527758,44.18,80938.14,0.0,0.99389,1e-05,0.96849]
[1778421533727,44.18,80938.14,0.0,0.99389,1e-05,0.96849]
[1778421539769,44.18,80938.58,0.0,0.99389,1e-05,0.96806]
[1778421545811,44.18,80938.52,0.0,0.99389,1e-05,0.96812]
[1778421550846,44.18,80941.37,0.0,0.99391,1e-05,0.96537]
[1778421552860,44.18,80946.89,0.0,0.99395,1e-05,0.96005]
[1778421557894,44.18,80949.14,0.0,0.99397,1e-05,0.95789]
[1778421562930,44.18,80947.68,0.0,0.99396,1e-05,0.95929]
[1778421565951,44.18,80954.12,0.0,0.994,1e-05,0.95312]
[1778421570987,44.18,80956.75,0.0,0.99402,1e-05,0.95062]
[1778421576021,44.18,80958.22,0.0,0.99404,1e-05,0.94785]
[1778421581058,44.18,80959.19,0.0,0.99404,1e-05,0.94693]
[1778421586091,44.18,80960.4,0.0,0.99405,1e-05,0.94578]
[1778421591127,44.18,80956.1,0.0,0.99402,1e-05,0.94987]
[1778421596161,44.18,80952.4,0.0,0.994,1e-05,0.9534]
[1778421601196,44.18,80951.21,0.0,0.99399,1e-05,0.95454]
[1778421603211,44.18,80942.28,0.0,0.99393,1e-05,0.96311]
[1778421608326,44.18,80940.85,0.0,0.99392,1e-05,0.96449]
[1778421618396,44.18,80940.62,0.0,0.99392,1e-05,0.96471]
[1778421628466,44.18,80940.14,0.0,0.99391,1e-05,0.96517]
[1778421634428,44.18,80940.0,0.0,0.99392,1e-05,0.96393]
[1778421639462,44.18,80941.26,0.0,0.99393,1e-05,0.96271]
[1778421644498,44.18,80941.03,0.0,0.99393,1e-05,0.96294]
[1778421650540,44.18,80940.57,0.0,0.99392,1e-05,0.96338]
[1778421655575,44.18,80939.49,0.0,0.99392,1e-05,0.96442]
[1778421660612,44.18,80939.96,0.0,0.99392,1e-05,0.96397]
[1778421667659,44.18,80939.98,0.0,0.99392,1e-05,0.96395]
[1778421672695,44.18,80936.5,0.0,0.9939,1e-05,0.96731]
[1778421677730,44.18,80936.83,0.0,0.9939,1e-05,0.96699]
[1778421684779,44.18,80935.48,0.0,0.99389,1e-05,0.9683]
[1778421690820,44.18,80932.84,0.0,0.99387,1e-05,0.97086]
[1778421695857,44.18,80936.22,0.0,0.9939,1e-05,0.9662]
[1778421701898,44.18,80938.13,0.0,0.99392,1e-05,0.96435]
[1778421706933,44.18,80938.7,0.0,0.99392,1e-05,0.9638]
[1778421712975,44.18,80938.85,0.0,0.99392,1e-05,0.96366]
[1778421718011,44.18,80934.69,0.0,0.99389,1e-05,0.96768]
[1778421724054,44.18,80938.94,0.0,0.99392,1e-05,0.96357]
[1778421729166,44.18,80938.96,0.0,0.99392,1e-05,0.96355]
[1778421736139,44.18,80938.99,0.0,0.99392,1e-05,0.96352]
[1778421741173,44.18,80939.33,0.0,0.99392,1e-05,0.96319]
[1778421749307,44.18,80939.27,0.0,0.99392,1e-05,0.96325]
[1778421755271,44.18,80939.29,0.0,0.99393,1e-05,0.96185]
[1778421761314,44.18,80939.41,0.0,0.99393,1e-05,0.96174]
[1778421766350,44.18,80940.67,0.0,0.99394,1e-05,0.96053]
[1778421768362,44.18,80947.1,0.0,0.99399,1e-05,0.95436]
[1778421773397,44.18,80952.31,0.0,0.99402,1e-05,0.94938]
[1778421778433,44.18,80954.27,0.0,0.99404,1e-05,0.94752]
[1778421784474,44.18,80957.01,0.0,0.99405,1e-05,0.94492]
[1778421787496,44.18,80961.63,0.0,0.99409,1e-05,0.94054]
[1778421792530,44.18,80973.09,0.0,0.99416,1e-05,0.92977]
[1778421799580,44.18,80978.43,0.0,0.9942,1e-05,0.92478]
[1778421807636,44.18,80980.73,0.0,0.99421,1e-05,0.92264]
[1778421813679,44.18,80982.37,0.0,0.99423,1e-05,0.91978]
[1778421818714,44.18,80984.02,0.0,0.99424,1e-05,0.91825]
[1778421824755,44.18,80983.15,0.0,0.99424,1e-05,0.91906]
[1778421825764,44.18,80974.72,0.0,0.99418,1e-05,0.9269]
[1778421826770,44.18,80967.63,0.0,0.99413,1e-05,0.93354]
[1778421829869,44.18,80955.12,0.0,0.99405,1e-05,0.94535]
[1778421836845,44.18,80954.52,0.0,0.99405,1e-05,0.94592]
[1778421841880,44.18,80955.19,0.0,0.99405,1e-05,0.94528]
[1778421850009,44.18,80956.59,0.0,0.99406,1e-05,0.94395]
[1778421855980,44.18,80957.0,0.0,0.99406,1e-05,0.94357]
[1778421861016,44.18,80957.45,0.0,0.99407,1e-05,0.94314]
[1778421866051,44.18,80959.12,0.0,0.99408,1e-05,0.94156]
[1778421871087,44.18,80960.55,0.0,0.99409,1e-05,0.93885]
[1778421875115,44.18,80965.68,0.0,0.99413,1e-05,0.93402]
[1778421879143,44.18,80960.68,0.0,0.9941,1e-05,0.93873]
[1778421884178,44.18,80956.44,0.0,0.99407,1e-05,0.94274]
[1778421889213,44.18,80956.3,0.0,0.99407,1e-05,0.94287]
[1778421894250,44.18,80956.81,0.0,0.99407,1e-05,0.94239]
[1778421898279,44.18,80950.88,0.0,0.99403,1e-05,0.94802]
[1778421903313,44.18,80947.42,0.0,0.99401,1e-05,0.95131]
[1778421909355,44.18,80946.4,0.0,0.994,1e-05,0.95229]
[1778421915397,44.18,80947.67,0.0,0.99401,1e-05,0.95107]
[1778421920506,44.18,80947.14,0.0,0.994,1e-05,0.95158]
[1778421927484,44.18,80945.48,0.0,0.99399,1e-05,0.95317]
[1778421932521,44.18,80944.35,0.0,0.99399,1e-05,0.95288]
[1778421937554,44.18,80943.03,0.0,0.99398,1e-05,0.95414]
[1778421944604,44.18,80942.31,0.0,0.99398,1e-05,0.95483]
[1778421950717,44.18,80940.97,0.0,0.99397,1e-05,0.95611]
[1778421957694,44.18,80940.72,0.0,0.99397,1e-05,0.95635]
[1778421970782,44.18,80940.5,0.0,0.99397,1e-05,0.95656]
[1778421980927,44.18,80938.6,0.0,0.99395,1e-05,0.95839]
[1778421986897,44.18,80935.1,0.0,0.99393,1e-05,0.96175]
[1778421993947,44.18,80934.18,0.0,0.99393,1e-05,0.96126]
[1778421998982,44.18,80930.65,0.0,0.99391,1e-05,0.96467]
[1778422004019,44.18,80924.2,0.0,0.99386,1e-05,0.97091]
[1778422011139,44.18,80924.2,0.0,0.99386,1e-05,0.97091]
[1778422014086,44.18,80931.32,0.0,0.99391,1e-05,0.96402]
[1778422019122,44.18,80932.64,0.0,0.99392,1e-05,0.96274]
[1778422024157,44.18,80933.97,0.0,0.99393,1e-05,0.96146]
[1778422029192,44.18,80934.8,0.0,0.99394,1e-05,0.96066]
[1778422034228,44.18,80937.09,0.0,0.99395,1e-05,0.95846]
[1778422040270,44.18,80939.36,0.0,0.99397,1e-05,0.95628]
[1778422045304,44.18,80935.08,0.0,0.99394,1e-05,0.96039]
[1778422051421,44.18,80935.76,0.0,0.99395,1e-05,0.95836]
[1778422059403,44.18,80931.27,0.0,0.99392,1e-05,0.96268]
[1778422064438,44.18,80927.02,0.0,0.99389,1e-05,0.96679]
[1778422070480,44.18,80925.92,0.0,0.99388,1e-05,0.96786]
[1778422078536,44.18,80923.37,0.0,0.99386,1e-05,0.97033]
[1778422083571,44.18,80921.59,0.0,0.99385,1e-05,0.97206]
[1778422088606,44.18,80920.59,0.0,0.99384,1e-05,0.97303]
[1778422093641,44.18,80923.16,0.0,0.99386,1e-05,0.97054]
[1778422098676,44.18,80922.35,0.0,0.99386,1e-05,0.97132]
[1778422108745,44.18,80921.95,0.0,0.99385,1e-05,0.97171]
[1778422113783,44.18,80919.7,0.0,0.99385,1e-05,0.97251]
[1778422118818,44.18,80919.42,0.0,0.99384,1e-05,0.97278]
[1778422130902,44.18,80919.45,0.0,0.99384,1e-05,0.97275]
[1778422137951,44.18,80918.85,0.0,0.99384,1e-05,0.97334]
[1778422142986,44.18,80918.65,0.0,0.99384,1e-05,0.97353]
[1778422150034,44.18,80923.17,0.0,0.99387,1e-05,0.96914]
[1778422155070,44.18,80925.38,0.0,0.99389,1e-05,0.96699]
[1778422160105,44.18,80924.87,0.0,0.99388,1e-05,0.96749]
[1778422165140,44.18,80924.54,0.0,0.99388,1e-05,0.96781]
[1778422172264,44.18,80926.01,0.0,0.9939,1e-05,0.965]
[1778422179239,44.18,80923.86,0.0,0.99388,1e-05,0.96708]
[1778422184274,44.18,80925.41,0.0,0.9939,1e-05,0.96558]
[1778422192409,44.18,80929.19,0.0,0.99392,1e-05,0.96193]
[1778422198374,44.18,80930.48,0.0,0.99393,1e-05,0.96068]
[1778422202480,44.18,80936.27,0.0,0.99397,1e-05,0.95512]
[1778422207438,44.18,80939.74,0.0,0.99399,1e-05,0.9518]
[1778422212550,44.18,80939.8,0.0,0.99399,1e-05,0.95174]
[1778422218514,44.18,80940.45,0.0,0.994,1e-05,0.95112]
[1778422226573,44.18,80940.97,0.0,0.994,1e-05,0.95062]
[1778422232690,44.18,80939.9,0.0,0.994,1e-05,0.95028]
[1778422238662,44.18,80941.24,0.0,0.99401,1e-05,0.949]
[1778422243692,44.18,80942.3,0.0,0.99402,1e-05,0.94799]
[1778422248727,44.18,80949.6,0.0,0.99407,1e-05,0.94105]
[1778422252835,44.18,80955.02,0.0,0.99411,1e-05,0.93593]
[1778422254769,44.18,80958.63,0.0,0.99413,1e-05,0.93254]
[1778422261825,44.18,80956.47,0.0,0.99412,1e-05,0.93457]
[1778422266859,44.18,80957.49,0.0,0.99412,1e-05,0.93361]
[1778422271894,44.18,80962.88,0.0,0.99416,1e-05,0.92855]
[1778422276928,44.18,80967.38,0.0,0.99419,1e-05,0.92435]
[1778422281963,44.18,80967.78,0.0,0.99419,1e-05,0.92397]
[1778422293117,44.18,80965.37,0.0,0.99419,1e-05,0.92488]
[1778422299083,44.18,80963.12,0.0,0.99417,1e-05,0.92698]
[1778422304117,44.18,80963.84,0.0,0.99417,1e-05,0.92631]
[1778422313257,44.18,80961.32,0.0,0.99416,1e-05,0.92866]
[1778422319221,44.18,80961.41,0.0,0.99416,1e-05,0.92858]
[1778422324258,44.18,80961.98,0.0,0.99416,1e-05,0.92805]
[1778422330299,44.18,80958.58,0.0,0.99414,1e-05,0.93123]
[1778422335334,44.18,80957.72,0.0,0.99413,1e-05,0.93204]
[1778422340368,44.18,80951.91,0.0,0.99409,1e-05,0.93751]
[1778422343467,44.18,80947.88,0.0,0.99407,1e-05,0.94132]
[1778422349431,44.18,80944.63,0.0,0.99404,1e-05,0.9444]
[1778422354467,44.18,80941.39,0.0,0.99403,1e-05,0.94612]
[1778422356481,44.18,80950.37,0.0,0.99409,1e-05,0.93761]
[1778422358495,44.18,80952.17,0.0,0.9941,1e-05,0.93591]
[1778422363608,44.18,80950.98,0.0,0.9941,1e-05,0.93703]
[1778422369572,44.18,80950.43,0.0,0.99409,1e-05,0.93755]
[1778422374607,44.18,80952.38,0.0,0.99411,1e-05,0.93571]
[1778422379641,44.18,80955.42,0.0,0.99413,1e-05,0.93285]
[1778422384677,44.18,80955.76,0.0,0.99413,1e-05,0.93253]
[1778422389712,44.18,80958.61,0.0,0.99415,1e-05,0.92985]
[1778422395754,44.18,80959.51,0.0,0.99415,1e-05,0.92901]
[1778422400789,44.18,80957.01,0.0,0.99414,1e-05,0.93136]
[1778422403889,44.18,80951.2,0.0,0.9941,1e-05,0.93682]
[1778422409852,44.18,80948.76,0.0,0.99408,1e-05,0.93913]
[1778422415895,44.18,80947.17,0.0,0.99408,1e-05,0.93927]
[1778422424031,44.18,80943.04,0.0,0.99405,1e-05,0.94318]
[1778422429994,44.18,80940.86,0.0,0.99404,1e-05,0.94526]
[1778422434101,44.18,80934.87,0.0,0.99399,1e-05,0.95097]
[1778422440066,44.18,80934.88,0.0,0.99399,1e-05,0.95096]
[1778422443086,44.18,80942.38,0.0,0.99405,1e-05,0.94381]
[1778422449128,44.18,80943.37,0.0,0.99405,1e-05,0.94287]
[1778422454241,44.18,80943.06,0.0,0.99405,1e-05,0.94317]
[1778422460205,44.18,80942.94,0.0,0.99405,1e-05,0.94328]
[1778422465239,44.18,80943.62,0.0,0.99405,1e-05,0.94263]
[1778422470278,44.18,80948.28,0.0,0.99409,1e-05,0.93822]
[1778422475311,44.18,80949.56,0.0,0.9941,1e-05,0.93566]
[1778422480347,44.18,80943.27,0.0,0.99406,1e-05,0.9416]
[1778422483368,44.18,80937.45,0.0,0.99402,1e-05,0.94713]
[1778422487396,44.18,80930.17,0.0,0.99397,1e-05,0.95409]
[1778422492431,44.18,80931.03,0.0,0.99398,1e-05,0.95327]
[1778422497466,44.18,80930.14,0.0,0.99397,1e-05,0.95412]
[1778422498474,44.18,80921.04,0.0,0.99391,1e-05,0.96288]
[1778422501495,44.18,80915.04,0.0,0.99387,1e-05,0.96869]
[1778422506530,44.18,80920.19,0.0,0.9939,1e-05,0.9637]
[1778422508543,44.18,80911.55,0.0,0.99384,1e-05,0.97208]
[1778422510558,44.18,80910.37,0.0,0.99383,1e-05,0.97323]
[1778422515593,44.18,80911.22,0.0,0.99384,1e-05,0.9724]
[1778422524743,44.18,80911.94,0.0,0.99384,1e-05,0.9717]
[1778422528690,44.18,80917.95,0.0,0.99389,1e-05,0.96587]
[1778422534813,44.18,80917.25,0.0,0.99389,1e-05,0.96516]
[1778422537753,44.18,80923.7,0.0,0.99393,1e-05,0.95893]
[1778422538760,44.18,80923.66,0.0,0.99393,1e-05,0.95897]
[1778422543795,44.18,80920.24,0.0,0.99391,1e-05,0.96226]
[1778422548833,44.18,80917.53,0.0,0.99389,1e-05,0.96488]
[1778422554954,44.18,80915.68,0.0,0.99388,1e-05,0.96668]
[1778422565024,44.18,80915.15,0.0,0.99387,1e-05,0.96719]
[1778422570983,44.18,80916.32,0.0,0.99388,1e-05,0.96606]
[1778422576019,44.18,80915.93,0.0,0.99388,1e-05,0.96643]
[1778422581053,44.18,80916.76,0.0,0.99389,1e-05,0.96563]
[1778422586091,44.18,80917.03,0.0,0.99389,1e-05,0.96537]
[1778422591128,44.18,80917.9,0.0,0.9939,1e-05,0.96314]
[1778422597168,44.18,80921.35,0.0,0.99393,1e-05,0.95981]
[1778422602204,44.18,80920.41,0.0,0.99392,1e-05,0.96072]
[1778422612273,44.18,80920.31,0.0,0.99392,1e-05,0.96081]
[1778422621337,44.18,80920.0,0.0,0.99392,1e-05,0.96111]
[1778422627380,44.18,80919.36,0.0,0.99391,1e-05,0.96173]
[1778422635518,44.18,80919.27,0.0,0.99391,1e-05,0.96182]
[1778422645588,44.18,80918.99,0.0,0.99391,1e-05,0.96209]
[1778422655658,44.18,80918.78,0.0,0.99392,1e-05,0.9609]
[1778422665729,44.18,80917.49,0.0,0.99391,1e-05,0.96215]
[1778422668666,44.18,80912.07,0.0,0.99387,1e-05,0.9674]
[1778422674708,44.18,80912.73,0.0,0.99387,1e-05,0.96676]
[1778422685868,44.18,80914.17,0.0,0.99388,1e-05,0.96536]
[1778422691827,44.18,80914.96,0.0,0.99389,1e-05,0.9646]
[1778422696861,44.18,80917.11,0.0,0.99391,1e-05,0.96252]
[1778422703911,44.18,80917.87,0.0,0.99391,1e-05,0.96178]
[1778422708946,44.18,80917.24,0.0,0.99391,1e-05,0.96239]
[1778422713982,44.18,80913.09,0.0,0.99389,1e-05,0.96502]
[1778422719017,44.18,80914.86,0.0,0.9939,1e-05,0.96331]
[1778422726066,44.18,80913.85,0.0,0.99389,1e-05,0.96428]
[1778422736136,44.18,80913.48,0.0,0.99389,1e-05,0.96464]
[1778422741170,44.18,80914.73,0.0,0.9939,1e-05,0.96343]
[1778422746294,44.18,80915.23,0.0,0.9939,1e-05,0.96295]
[1778422755269,44.18,80914.87,0.0,0.9939,1e-05,0.9633]
[1778422760304,44.18,80916.09,0.0,0.99391,1e-05,0.96212]
[1778422765340,44.18,80915.65,0.0,0.9939,1e-05,0.96254]
[1778422770377,44.18,80913.39,0.0,0.99389,1e-05,0.96473]
[1778422775411,44.18,80912.28,0.0,0.99389,1e-05,0.96441]
[1778422782461,44.18,80910.73,0.0,0.99388,1e-05,0.96592]
[1778422787495,44.18,80914.28,0.0,0.9939,1e-05,0.96248]
[1778422793539,44.18,80916.15,0.0,0.99392,1e-05,0.96067]
[1778422798573,44.18,80916.34,0.0,0.99392,1e-05,0.96049]
[1778422807640,44.18,80917.2,0.0,0.99392,1e-05,0.95966]
[1778422814685,44.18,80917.85,0.0,0.99393,1e-05,0.95903]
[1778422815693,44.18,80912.57,0.0,0.99389,1e-05,0.96413]
[1778422820728,44.18,80909.65,0.0,0.99387,1e-05,0.96696]
[1778422825762,44.18,80906.27,0.0,0.99385,1e-05,0.97025]
[1778422830797,44.18,80903.57,0.0,0.99383,1e-05,0.97288]
[1778422836927,44.18,80901.99,0.0,0.99382,1e-05,0.97302]
[1778422846997,44.18,80901.53,0.0,0.99382,1e-05,0.97347]
[1778422853959,44.18,80900.58,0.0,0.99381,1e-05,0.9744]
[1778422858992,44.18,80898.58,0.0,0.9938,1e-05,0.97635]
[1778422867140,44.18,80896.07,0.0,0.99378,1e-05,0.97881]
[1778422873092,44.18,80896.41,0.0,0.99379,1e-05,0.97848]
[1778422883162,44.18,80895.81,0.0,0.99378,1e-05,0.97907]
[1778422888197,44.18,80892.85,0.0,0.99376,1e-05,0.98198]
[1778422889203,44.18,80885.25,0.0,0.99371,1e-05,0.98947]
[1778422890211,44.18,80883.15,0.0,0.99369,1e-05,0.99155]
[1778422895248,44.18,80886.56,0.0,0.99372,1e-05,0.98676]
[1778422900282,44.18,80887.53,0.0,0.99373,1e-05,0.98581]
[1778422907420,44.18,80886.94,0.0,0.99373,1e-05,0.98639]
[1778422915388,44.18,80886.91,0.0,0.99373,1e-05,0.98642]
[1778422924450,44.18,80887.12,0.0,0.99373,1e-05,0.98621]
[1778422929486,44.18,80887.09,0.0,0.99373,1e-05,0.98624]
[1778422937546,44.18,80889.03,0.0,0.99374,1e-05,0.98433]
[1778422942581,44.18,80892.52,0.0,0.99377,1e-05,0.98089]
[1778422947702,44.18,80893.73,0.0,0.99377,1e-05,0.9797]
[1778422953658,44.18,80894.02,0.0,0.99379,1e-05,0.97802]
[1778422960711,44.18,80896.83,0.0,0.99381,1e-05,0.97526]
[1778422966749,44.18,80894.55,0.0,0.99379,1e-05,0.9775]
[1778422976821,44.18,80894.59,0.0,0.99379,1e-05,0.97746]
[1778422981859,44.18,80895.12,0.0,0.99379,1e-05,0.97694]
[1778422987901,44.18,80897.83,0.0,0.99381,1e-05,0.97429]
[1778422991928,44.18,80904.63,0.0,0.99386,1e-05,0.96766]
[1778422998054,44.18,80902.89,0.0,0.99385,1e-05,0.96935]
[1778423005020,44.18,80904.35,0.0,0.99386,1e-05,0.96793]
[1778423011062,44.18,80903.73,0.0,0.99386,1e-05,0.96714]
[1778423014083,44.18,80909.16,0.0,0.9939,1e-05,0.96188]
[1778423016097,44.18,80910.74,0.0,0.99391,1e-05,0.96035]
[1778423021131,44.18,80907.42,0.0,0.99389,1e-05,0.96356]
[1778423028264,44.18,80908.83,0.0,0.9939,1e-05,0.9622]
[1778423037244,44.18,80910.96,0.0,0.99391,1e-05,0.96014]
[1778423042278,44.18,80911.79,0.0,0.99392,1e-05,0.95934]
[1778423048411,44.18,80912.12,0.0,0.99392,1e-05,0.95902]
[1778423058481,44.18,80913.45,0.0,0.99393,1e-05,0.95774]
[1778423068552,44.18,80914.18,0.0,0.99394,1e-05,0.95703]
[1778423076519,44.18,80914.6,0.0,0.99395,1e-05,0.95525]
[1778423081553,44.18,80915.19,0.0,0.99395,1e-05,0.95468]
[1778423086587,44.18,80915.18,0.0,0.99395,1e-05,0.95469]
[1778423091622,44.18,80913.52,0.0,0.99394,1e-05,0.95629]
[1778423097663,44.18,80910.13,0.0,0.99392,1e-05,0.95955]
[1778423108832,44.18,80908.17,0.0,0.9939,1e-05,0.96145]
[1778423118901,44.18,80904.88,0.0,0.99388,1e-05,0.96463]
[1778423124854,44.18,80902.47,0.0,0.99386,1e-05,0.96697]
[1778423129889,44.18,80902.44,0.0,0.99386,1e-05,0.967]
[1778423139042,44.18,80903.52,0.0,0.99388,1e-05,0.96456]
[1778423149112,44.18,80907.29,0.0,0.9939,1e-05,0.96091]
[1778423156070,44.18,80909.53,0.0,0.99392,1e-05,0.95875]
[1778423166141,44.18,80910.07,0.0,0.99392,1e-05,0.95823]
[1778423174196,44.18,80906.29,0.0,0.9939,1e-05,0.96188]
[1778423179232,44.18,80902.95,0.0,0.99387,1e-05,0.96511]
[1778423184267,44.18,80901.65,0.0,0.99387,1e-05,0.96637]
[1778423189392,44.18,80900.84,0.0,0.99386,1e-05,0.96716]
[1778423195344,44.18,80895.4,0.0,0.99383,1e-05,0.97106]
[1778423201388,44.18,80894.64,0.0,0.99382,1e-05,0.9718]
[1778423206426,44.18,80895.34,0.0,0.99383,1e-05,0.97112]
[1778423212465,44.18,80894.74,0.0,0.99383,1e-05,0.9717]
[1778423217502,44.18,80894.41,0.0,0.99382,1e-05,0.97202]
[1778423224551,44.18,80894.81,0.0,0.99383,1e-05,0.97163]
[1778423229673,44.18,80895.04,0.0,0.99383,1e-05,0.97141]
[1778423239743,44.18,80895.67,0.0,0.99383,1e-05,0.97079]
[1778423249813,44.18,80896.85,0.0,0.99384,1e-05,0.96964]
[1778423255767,44.18,80897.33,0.0,0.99385,1e-05,0.96778]
[1778423269953,44.18,80898.25,0.0,0.99386,1e-05,0.96689]
[1778423277922,44.18,80898.61,0.0,0.99386,1e-05,0.96654]
[1778423286990,44.18,80898.6,0.0,0.99386,1e-05,0.96655]
[1778423295044,44.18,80898.55,0.0,0.99386,1e-05,0.96659]
[1778423300164,44.18,80898.6,0.0,0.99386,1e-05,0.96655]
[1778423308134,44.18,80898.51,0.0,0.99386,1e-05,0.96663]
[1778423314176,44.18,80898.16,0.0,0.99387,1e-05,0.96558]
[1778423320304,44.18,80898.39,0.0,0.99387,1e-05,0.96535]
[1778423327267,44.18,80898.48,0.0,0.99387,1e-05,0.96527]
[1778423333314,44.18,80898.56,0.0,0.99387,1e-05,0.96519]
[1778423340444,44.18,80899.21,0.0,0.99387,1e-05,0.96456]
[1778423350514,44.18,80901.49,0.0,0.99389,1e-05,0.96235]
[1778423356471,44.18,80901.04,0.0,0.99389,1e-05,0.96279]
[1778423365534,44.18,80900.56,0.0,0.99388,1e-05,0.96325]
[1778423370654,44.18,80900.23,0.0,0.99388,1e-05,0.96357]
[1778423380724,44.18,80899.83,0.0,0.99389,1e-05,0.96257]
[1778423387689,44.18,80899.57,0.0,0.99389,1e-05,0.96282]
[1778423392724,44.18,80899.19,0.0,0.99388,1e-05,0.96319]
[1778423397759,44.18,80899.94,0.0,0.99389,1e-05,0.96246]
[1778423402796,44.18,80903.97,0.0,0.99392,1e-05,0.95856]
[1778423406823,44.18,80906.77,0.0,0.99394,1e-05,0.95586]
[1778423411859,44.18,80905.96,0.0,0.99393,1e-05,0.95664]
[1778423416894,44.18,80904.97,0.0,0.99392,1e-05,0.9576]
[1778423418909,44.18,80895.84,0.0,0.99386,1e-05,0.96644]
[1778423423944,44.18,80899.43,0.0,0.99388,1e-05,0.96295]
[1778423431077,44.18,80899.77,0.0,0.9939,1e-05,0.96123]
[1778423439049,44.18,80899.55,0.0,0.99389,1e-05,0.96144]
[1778423444086,44.18,80898.08,0.0,0.99388,1e-05,0.96287]
[1778423449120,44.18,80898.24,0.0,0.99388,1e-05,0.96271]
[1778423456169,44.18,80898.72,0.0,0.99389,1e-05,0.96225]
[1778423461288,44.18,80898.69,0.0,0.99389,1e-05,0.96228]
[1778423469260,44.18,80898.79,0.0,0.99389,1e-05,0.96218]
[1778423474295,44.18,80900.77,0.0,0.9939,1e-05,0.96026]
[1778423479333,44.18,80901.35,0.0,0.99391,1e-05,0.9597]
[1778423484367,44.18,80901.39,0.0,0.99391,1e-05,0.95967]
[1778423491499,44.18,80901.08,0.0,0.99391,1e-05,0.95858]
[1778423501568,44.18,80900.66,0.0,0.99391,1e-05,0.95898]
[1778423507528,44.18,80901.16,0.0,0.99391,1e-05,0.9585]
[1778423516591,44.18,80901.56,0.0,0.99392,1e-05,0.95811]
[1778423521708,44.18,80900.48,0.0,0.99391,1e-05,0.95916]
[1778423531777,44.18,80900.01,0.0,0.99391,1e-05,0.95961]
[1778423536731,44.18,80907.14,0.0,0.99396,1e-05,0.95274]
[1778423537737,44.18,80911.81,0.0,0.99399,1e-05,0.94826]
[1778423539752,44.18,80915.56,0.0,0.99401,1e-05,0.94468]
[1778423545794,44.18,80918.27,0.0,0.99403,1e-05,0.9421]
[1778423551922,44.18,80918.07,0.0,0.99404,1e-05,0.94092]
[1778423557878,44.18,80917.87,0.0,0.99404,1e-05,0.94111]
[1778423559892,44.18,80923.36,0.0,0.99408,1e-05,0.9359]
[1778423565934,44.18,80923.13,0.0,0.99407,1e-05,0.93612]
[1778423570969,44.18,80925.36,0.0,0.99409,1e-05,0.93401]
[1778423572066,44.18,80933.19,0.0,0.99414,1e-05,0.92664]
[1778423582046,44.18,80935.06,0.0,0.99415,1e-05,0.92489]
[1778423587081,44.18,80936.73,0.0,0.99417,1e-05,0.92332]
[1778423592116,44.18,80936.99,0.0,0.99417,1e-05,0.92308]
[1778423597155,44.18,80938.16,0.0,0.99418,1e-05,0.92199]
[1778423598161,44.18,80946.76,0.0,0.99423,1e-05,0.91398]
[1778423599167,44.18,80958.88,0.0,0.99431,1e-05,0.9028]
[1778423600175,44.18,80959.69,0.0,0.99432,1e-05,0.90206]
[1778423606219,44.18,80959.35,0.0,0.99432,1e-05,0.90237]
[1778423612349,44.18,80959.53,0.0,0.99433,1e-05,0.90088]
[1778423622419,44.18,80960.33,0.0,0.99433,1e-05,0.90014]
[1778423629383,44.18,80961.26,0.0,0.99434,1e-05,0.89929]
[1778423637434,44.18,80961.24,0.0,0.99434,1e-05,0.89931]
[1778423639447,44.18,80954.44,0.0,0.99429,1e-05,0.90555]
[1778423644483,44.18,80951.83,0.0,0.99428,1e-05,0.90796]
[1778423650525,44.18,80952.37,0.0,0.99428,1e-05,0.90746]
[1778423655560,44.18,80950.69,0.0,0.99427,1e-05,0.90901]
[1778423661602,44.18,80951.97,0.0,0.99428,1e-05,0.90783]
[1778423668650,44.18,80947.81,0.0,0.99425,1e-05,0.91167]
[1778423673686,44.18,80947.34,0.0,0.99425,1e-05,0.91076]
[1778423682842,44.18,80945.93,0.0,0.99424,1e-05,0.91207]
[1778423689800,44.18,80944.47,0.0,0.99423,1e-05,0.91342]
[1778423701879,44.18,80941.96,0.0,0.99422,1e-05,0.91575]
[1778423713053,44.18,80940.06,0.0,0.99421,1e-05,0.91752]
[1778423719003,44.18,80938.51,0.0,0.99419,1e-05,0.91896]
[1778423725049,44.18,80938.34,0.0,0.99419,1e-05,0.91912]
[1778423729077,44.18,80943.55,0.0,0.99423,1e-05,0.91428]
[1778423737133,44.18,80946.16,0.0,0.99425,1e-05,0.91052]
[1778423743175,44.18,80947.8,0.0,0.99427,1e-05,0.909]
[1778423748210,44.18,80947.73,0.0,0.99426,1e-05,0.90906]
[1778423753334,44.18,80944.85,0.0,0.99425,1e-05,0.91173]
[1778423759287,44.18,80945.81,0.0,0.99425,1e-05,0.91084]
[1778423764322,44.18,80941.94,0.0,0.99423,1e-05,0.91443]
[1778423773478,44.18,80940.43,0.0,0.99422,1e-05,0.91583]
[1778423781440,44.18,80938.84,0.0,0.99421,1e-05,0.91731]
[1778423786476,44.18,80939.1,0.0,0.99421,1e-05,0.91707]
[1778423793618,44.18,80936.81,0.0,0.9942,1e-05,0.91785]
[1778423800571,44.18,80936.81,0.0,0.9942,1e-05,0.91785]
[1778423803688,44.18,80931.07,0.0,0.99416,1e-05,0.92321]
[1778423809637,44.18,80928.9,0.0,0.99415,1e-05,0.92524]
[1778423814672,44.18,80924.2,0.0,0.99411,1e-05,0.92966]
[1778423819707,44.18,80924.48,0.0,0.99412,1e-05,0.92939]
[1778423824741,44.18,80924.49,0.0,0.99412,1e-05,0.92938]
[1778423829776,44.18,80924.2,0.0,0.99411,1e-05,0.92966]
[1778423831791,44.18,80914.52,0.0,0.99405,1e-05,0.93881]
[1778423836826,44.18,80915.84,0.0,0.99406,1e-05,0.93756]
[1778423841861,44.18,80916.43,0.0,0.99406,1e-05,0.937]
[1778423846896,44.18,80920.79,0.0,0.99409,1e-05,0.93287]
[1778423851931,44.18,80920.97,0.0,0.9941,1e-05,0.93134]
[1778423856968,44.18,80919.29,0.0,0.99409,1e-05,0.93293]
[1778423864109,44.18,80920.93,0.0,0.9941,1e-05,0.93138]
[1778423871064,44.18,80920.93,0.0,0.9941,1e-05,0.93138]
[1778423880132,44.18,80923.77,0.0,0.99412,1e-05,0.9287]
[1778423888187,44.18,80922.63,0.0,0.99411,1e-05,0.92978]
[1778423894229,44.18,80923.32,0.0,0.99412,1e-05,0.92913]
[1778423901278,44.18,80924.11,0.0,0.99412,1e-05,0.92838]
[1778423914370,44.18,80923.52,0.0,0.99413,1e-05,0.92758]
[1778423921418,44.18,80924.56,0.0,0.99413,1e-05,0.9266]
[1778423926454,44.18,80923.77,0.0,0.99413,1e-05,0.92734]
[1778423932496,44.18,80923.87,0.0,0.99413,1e-05,0.92725]
[1778423934599,44.18,80929.29,0.0,0.99417,1e-05,0.92217]
[1778423937530,44.18,80934.56,0.0,0.9942,1e-05,0.91725]
[1778423942565,44.18,80931.87,0.0,0.99418,1e-05,0.91976]
[1778423947600,44.18,80930.46,0.0,0.99417,1e-05,0.92107]
[1778423952635,44.18,80930.93,0.0,0.99418,1e-05,0.92063]
[1778423959684,44.18,80932.01,0.0,0.99418,1e-05,0.91963]
[1778423964719,44.18,80931.95,0.0,0.99418,1e-05,0.91968]
[1778423970761,44.18,80931.95,0.0,0.99418,1e-05,0.91968]
[1778423978817,44.18,80931.93,0.0,0.99419,1e-05,0.91835]
[1778423984860,44.18,80931.91,0.0,0.99419,1e-05,0.91837]
[1778423994931,44.18,80932.68,0.0,0.9942,1e-05,0.91765]
[1778424005089,44.18,80932.93,0.0,0.9942,1e-05,0.91742]
[1778424015070,44.18,80932.77,0.0,0.9942,1e-05,0.91757]
[1778424023127,44.18,80931.73,0.0,0.99419,1e-05,0.91854]
[1778424032189,44.18,80932.0,0.0,0.9942,1e-05,0.91693]
[1778424035301,44.18,80940.02,0.0,0.99425,1e-05,0.90949]
[1778424041253,44.18,80939.03,0.0,0.99425,1e-05,0.91041]
[1778424043268,44.18,80946.59,0.0,0.9943,1e-05,0.90343]
[1778424044275,44.18,80954.83,0.0,0.99435,1e-05,0.89588]
[1778424045372,44.18,80959.88,0.0,0.99439,1e-05,0.89128]
[1778424051323,44.18,80953.37,0.0,0.99434,1e-05,0.89722]
[1778424055442,44.18,80943.02,0.0,0.99427,1e-05,0.90672]
[1778424057365,44.18,80940.74,0.0,0.99426,1e-05,0.90883]
[1778424063407,44.18,80939.14,0.0,0.99425,1e-05,0.91031]
[1778424069449,44.18,80940.0,0.0,0.99425,1e-05,0.90951]
[1778424074484,44.18,80939.3,0.0,0.99425,1e-05,0.91016]
[1778424079526,44.18,80933.89,0.0,0.99421,1e-05,0.91518]
[1778424080529,44.18,80929.4,0.0,0.99418,1e-05,0.91936]
[1778424081535,44.18,80922.69,0.0,0.99414,1e-05,0.92564]
[1778424082542,44.18,80921.05,0.0,0.99413,1e-05,0.92718]
[1778424088584,44.18,80917.91,0.0,0.99411,1e-05,0.93014]
[1778424093619,44.18,80919.95,0.0,0.99413,1e-05,0.92685]
[1778424098655,44.18,80924.67,0.0,0.99416,1e-05,0.92243]
[1778424105703,44.18,80927.21,0.0,0.99418,1e-05,0.92005]
[1778424111748,44.18,80926.29,0.0,0.99417,1e-05,0.92091]
[1778424117790,44.18,80926.27,0.0,0.99417,1e-05,0.92093]
[1778424120811,44.18,80921.14,0.0,0.99414,1e-05,0.92574]
[1778424125941,44.18,80924.05,0.0,0.99416,1e-05,0.92301]
[1778424132895,44.18,80922.78,0.0,0.99415,1e-05,0.9242]
[1778424137930,44.18,80921.58,0.0,0.99414,1e-05,0.92532]
[1778424142964,44.18,80922.56,0.0,0.99415,1e-05,0.9244]
[1778424147999,44.18,80922.15,0.0,0.99414,1e-05,0.92479]
[1778424150014,44.18,80916.55,0.0,0.9941,1e-05,0.93005]
[1778424152028,44.18,80916.47,0.0,0.99411,1e-05,0.92877]
[1778424156056,44.18,80909.82,0.0,0.99407,1e-05,0.93505]
[1778424161092,44.18,80909.68,0.0,0.99407,1e-05,0.93518]
[1778424166221,44.18,80907.37,0.0,0.99405,1e-05,0.93737]
[1778424174182,44.18,80906.46,0.0,0.99404,1e-05,0.93824]
[1778424181231,44.18,80906.3,0.0,0.99404,1e-05,0.93839]
[1778424186267,44.18,80908.15,0.0,0.99406,1e-05,0.93663]
[1778424191301,44.18,80907.73,0.0,0.99405,1e-05,0.93703]
[1778424196431,44.18,80907.62,0.0,0.99405,1e-05,0.93713]
[1778424202378,44.18,80907.43,0.0,0.99405,1e-05,0.93731]
[1778424208420,44.18,80908.26,0.0,0.99406,1e-05,0.93653]
[1778424214461,44.18,80905.11,0.0,0.99404,1e-05,0.93815]
[1778424219497,44.18,80900.95,0.0,0.99401,1e-05,0.9421]
[1778424224532,44.18,80901.45,0.0,0.99402,1e-05,0.94163]
[1778424229569,44.18,80898.72,0.0,0.994,1e-05,0.94423]
[1778424231582,44.18,80893.21,0.0,0.99396,1e-05,0.94951]
[1778424234603,44.18,80890.09,0.0,0.99394,1e-05,0.95251]
[1778424239638,44.18,80888.09,0.0,0.99392,1e-05,0.95443]
[1778424244676,44.18,80889.62,0.0,0.99394,1e-05,0.95296]
[1778424250727,44.18,80891.54,0.0,0.99395,1e-05,0.95111]
[1778424255762,44.18,80890.6,0.0,0.99394,1e-05,0.95202]
[1778424260800,44.18,80880.86,0.0,0.99387,1e-05,0.96143]
[1778424261807,44.18,80878.81,0.0,0.99386,1e-05,0.96342]
[1778424266928,44.18,80878.78,0.0,0.99386,1e-05,0.96345]
[1778424274900,44.18,80878.78,0.0,0.99387,1e-05,0.96205]
[1778424278928,44.18,80885.34,0.0,0.99391,1e-05,0.9557]
[1778424280942,44.18,80887.44,0.0,0.99393,1e-05,0.95367]
[1778424285977,44.18,80889.79,0.0,0.99395,1e-05,0.95141]
[1778424295040,44.18,80889.9,0.0,0.99395,1e-05,0.9513]
[1778424301082,44.18,80888.92,0.0,0.99394,1e-05,0.95225]
[1778424306117,44.18,80890.48,0.0,0.99395,1e-05,0.95075]
[1778424314173,44.18,80890.76,0.0,0.99395,1e-05,0.95048]
[1778424321222,44.18,80890.13,0.0,0.99395,1e-05,0.95108]
[1778424326257,44.18,80890.7,0.0,0.99395,1e-05,0.95053]
[1778424327356,44.18,80897.79,0.0,0.994,1e-05,0.94374]
[1778424335323,44.18,80899.13,0.0,0.99402,1e-05,0.94109]
[1778424342369,44.18,80899.52,0.0,0.99402,1e-05,0.94071]
[1778424347497,44.18,80901.28,0.0,0.99403,1e-05,0.93904]
[1778424355460,44.18,80901.28,0.0,0.99403,1e-05,0.93904]
[1778424360494,44.18,80896.66,0.0,0.994,1e-05,0.94344]
[1778424361501,44.18,80891.64,0.0,0.99397,1e-05,0.94825]
[1778424367637,44.18,80891.28,0.0,0.99396,1e-05,0.94859]
[1778424373586,44.18,80888.7,0.0,0.99395,1e-05,0.95107]
[1778424379628,44.18,80886.52,0.0,0.99393,1e-05,0.95317]
[1778424384663,44.18,80884.59,0.0,0.99392,1e-05,0.95503]
[1778424389698,44.18,80883.8,0.0,0.99391,1e-05,0.95579]
[1778424394733,44.18,80883.65,0.0,0.99392,1e-05,0.95454]
[1778424405813,44.18,80883.35,0.0,0.99392,1e-05,0.95483]
[1778424410846,44.18,80881.5,0.0,0.9939,1e-05,0.95662]
[1778424413869,44.18,80876.49,0.0,0.99387,1e-05,0.96147]
[1778424416888,44.18,80870.47,0.0,0.99383,1e-05,0.96733]
[1778424419909,44.18,80862.51,0.0,0.99377,1e-05,0.97512]
[1778424424945,44.18,80859.25,0.0,0.99375,1e-05,0.97833]
[1778424426959,44.18,80851.21,0.0,0.99369,1e-05,0.98628]
[1778424428061,44.18,80848.85,0.0,0.99367,1e-05,0.98862]
[1778424432004,44.18,80837.01,0.0,0.99358,1e-05,1.00045]
[1778424433008,44.18,80826.83,0.0,0.99351,1e-05,1.01071]
[1778424434017,44.18,80824.89,0.0,0.99349,1e-05,1.01268]
[1778424439054,44.18,80818.57,0.0,0.99345,1e-05,1.01911]
[1778424443081,44.18,80812.21,0.0,0.9934,1e-05,1.02561]
[1778424444089,44.18,80809.37,0.0,0.99338,1e-05,1.02852]
[1778424447110,44.18,80816.95,0.0,0.99343,1e-05,1.02076]
[1778424450132,44.18,80821.36,0.0,0.99347,1e-05,1.01626]
[1778424455166,44.18,80832.46,0.0,0.99356,1e-05,1.00358]
[1778424456173,44.18,80832.88,0.0,0.99356,1e-05,1.00316]
[1778424461211,44.18,80828.34,0.0,0.99353,1e-05,1.00774]
[1778424468343,44.18,80827.32,0.0,0.99352,1e-05,1.00877]
[1778424474305,44.18,80826.24,0.0,0.99351,1e-05,1.00986]
[1778424479341,44.18,80820.53,0.0,0.99347,1e-05,1.01565]
[1778424481353,44.18,80818.82,0.0,0.99346,1e-05,1.01739]
[1778424486389,44.18,80817.35,0.0,0.99345,1e-05,1.01889]
[1778424491424,44.18,80817.08,0.0,0.99344,1e-05,1.01917]
[1778424496459,44.18,80812.99,0.0,0.99341,1e-05,1.02335]
[1778424501494,44.18,80810.08,0.0,0.99339,1e-05,1.02633]
[1778424507536,44.18,80812.1,0.0,0.99341,1e-05,1.02426]
[1778424508632,44.18,80820.55,0.0,0.99347,1e-05,1.01563]
[1778424514584,44.18,80823.48,0.0,0.9935,1e-05,1.0112]
[1778424519620,44.18,80822.6,0.0,0.9935,1e-05,1.0121]
[1778424524656,44.18,80824.26,0.0,0.99351,1e-05,1.01041]
[1778424529690,44.18,80827.47,0.0,0.99353,1e-05,1.00717]
[1778424532710,44.18,80831.81,0.0,0.99356,1e-05,1.00279]
[1778424538844,44.18,80833.94,0.0,0.99358,1e-05,1.00065]
[1778424544796,44.18,80828.63,0.0,0.99354,1e-05,1.006]
[1778424549832,44.18,80827.22,0.0,0.99353,1e-05,1.00742]
[1778424554867,44.18,80825.53,0.0,0.99352,1e-05,1.00913]
[1778424559902,44.18,80821.98,0.0,0.99349,1e-05,1.01273]
[1778424564936,44.18,80821.0,0.0,0.99348,1e-05,1.01372]
[1778424569972,44.18,80820.95,0.0,0.99348,1e-05,1.01377]
[1778424576015,44.18,80820.66,0.0,0.99349,1e-05,1.01261]
[1778424581060,44.18,80817.21,0.0,0.99346,1e-05,1.01612]
[1778424583063,44.18,80811.29,0.0,0.99342,1e-05,1.02216]
[1778424589110,44.18,80815.74,0.0,0.99345,1e-05,1.01761]
[1778424594142,44.18,80814.14,0.0,0.99344,1e-05,1.01925]
[1778424599264,44.18,80813.27,0.0,0.99343,1e-05,1.02013]
[1778424605217,44.18,80817.12,0.0,0.99346,1e-05,1.01621]
[1778424613274,44.18,80818.68,0.0,0.99348,1e-05,1.01462]
[1778424614282,44.18,80828.26,0.0,0.99355,1e-05,1.00492]
[1778424615288,44.18,80831.16,0.0,0.99357,1e-05,1.002]
[1778424617305,44.18,80823.73,0.0,0.99351,1e-05,1.0095]
[1778424619404,44.18,80820.6,0.0,0.99349,1e-05,1.01267]
[1778424625358,44.18,80819.6,0.0,0.99348,1e-05,1.01369]
[1778424629474,44.18,80825.59,0.0,0.99353,1e-05,1.00762]
[1778424631400,44.18,80833.25,0.0,0.99359,1e-05,0.99846]
[1778424632407,44.18,80833.8,0.0,0.9936,1e-05,0.99791]
[1778424637457,44.18,80836.33,0.0,0.99361,1e-05,0.99538]
[1778424639546,44.18,80847.35,0.0,0.9937,1e-05,0.98441]
[1778424640469,44.18,80847.35,0.0,0.9937,1e-05,0.98441]
[1778424643495,44.18,80853.47,0.0,0.99374,1e-05,0.97836]
[1778424645504,44.18,80866.36,0.0,0.99383,1e-05,0.96572]
[1778424646512,44.18,80871.88,0.0,0.99387,1e-05,0.96035]
[1778424649531,44.18,80879.9,0.0,0.99393,1e-05,0.95259]
[1778424650543,44.18,80881.91,0.0,0.99394,1e-05,0.95066]
[1778424652554,44.18,80890.24,0.0,0.994,1e-05,0.94267]
[1778424653561,44.18,80896.82,0.0,0.99405,1e-05,0.9364]
[1778424654568,44.18,80903.0,0.0,0.99409,1e-05,0.93055]
[1778424655575,44.18,80909.88,0.0,0.99413,1e-05,0.92407]
[1778424656585,44.18,80909.05,0.0,0.99413,1e-05,0.92485]
[1778424660610,44.18,80896.39,0.0,0.99404,1e-05,0.93681]
[1778424661620,44.18,80894.54,0.0,0.99403,1e-05,0.93857]
[1778424666653,44.18,80892.78,0.0,0.99402,1e-05,0.94025]
[1778424667661,44.18,80887.16,0.0,0.99398,1e-05,0.94562]
[1778424668667,44.18,80886.79,0.0,0.99398,1e-05,0.94597]
[1778424673702,44.18,80885.68,0.0,0.99397,1e-05,0.94704]
[1778424678741,44.18,80884.3,0.0,0.99396,1e-05,0.94836]
[1778424684780,44.18,80883.24,0.0,0.99395,1e-05,0.94938]
[1778424687800,44.18,80889.46,0.0,0.99399,1e-05,0.94342]
[1778424692838,44.18,80891.73,0.0,0.99402,1e-05,0.93987]
[1778424695858,44.18,80898.81,0.0,0.99407,1e-05,0.93314]
[1778424700894,44.18,80901.77,0.0,0.99409,1e-05,0.93034]
[1778424702906,44.18,80915.28,0.0,0.99418,1e-05,0.91765]
[1778424704920,44.18,80915.83,0.0,0.99418,1e-05,0.91714]
[1778424709955,44.18,80919.18,0.0,0.99421,1e-05,0.91402]
[1778424710963,44.18,80925.49,0.0,0.99425,1e-05,0.90816]
[1778424711969,44.18,80925.66,0.0,0.99425,1e-05,0.908]
[1778424717004,44.18,80920.7,0.0,0.99422,1e-05,0.9126]
[1778424722039,44.18,80918.82,0.0,0.9942,1e-05,0.91435]
[1778424724053,44.18,80912.07,0.0,0.99416,1e-05,0.92066]
[1778424729088,44.18,80907.98,0.0,0.99413,1e-05,0.92449]
[1778424734123,44.18,80905.26,0.0,0.99411,1e-05,0.92705]
[1778424739159,44.18,80902.54,0.0,0.99409,1e-05,0.92962]
[1778424745201,44.18,80901.93,0.0,0.99409,1e-05,0.93019]
[1778424750325,44.18,80900.47,0.0,0.99408,1e-05,0.93157]
[1778424755270,44.18,80905.7,0.0,0.99412,1e-05,0.92527]
[1778424758292,44.18,80907.19,0.0,0.99413,1e-05,0.92387]
[1778424763326,44.18,80906.38,0.0,0.99413,1e-05,0.92463]
[1778424767355,44.18,80914.16,0.0,0.99418,1e-05,0.91734]
[1778424769369,44.18,80921.67,0.0,0.99423,1e-05,0.91036]
[1778424774403,44.18,80921.81,0.0,0.99423,1e-05,0.91023]
[1778424779438,44.18,80921.72,0.0,0.99423,1e-05,0.91031]
[1778424784476,44.18,80918.56,0.0,0.99421,1e-05,0.91324]
[1778424789509,44.18,80920.46,0.0,0.99422,1e-05,0.91148]
[1778424794544,44.18,80921.15,0.0,0.99423,1e-05,0.91084]
[1778424798572,44.18,80930.16,0.0,0.99429,1e-05,0.90251]
[1778424800762,44.18,80955.0,0.0,0.99445,1e-05,0.87988]
[1778424801595,44.18,80955.0,0.0,0.99445,1e-05,0.87988]
[1778424802602,44.18,80961.75,0.0,0.99449,1e-05,0.87382]
[1778424807637,44.18,80963.57,0.0,0.99451,1e-05,0.87219]
[1778424810753,44.18,80970.96,0.0,0.99455,1e-05,0.8656]
[1778424812673,44.18,80973.24,0.0,0.99458,1e-05,0.86228]
[1778424816701,44.18,80979.07,0.0,0.99461,1e-05,0.85713]
[1778424821736,44.18,80977.46,0.0,0.9946,1e-05,0.85855]
[1778424825764,44.18,80969.12,0.0,0.99455,1e-05,0.86593]
[1778424830899,44.18,80969.02,0.0,0.99455,1e-05,0.86602]
[1778424836841,44.18,80967.71,0.0,0.99454,1e-05,0.86719]
[1778424842883,44.18,80967.09,0.0,0.99454,1e-05,0.86774]
[1778424848926,44.18,80967.01,0.0,0.99454,1e-05,0.86781]
[1778424853960,44.18,80967.43,0.0,0.99454,1e-05,0.86744]
[1778424858996,44.18,80981.29,0.0,0.99463,1e-05,0.85517]
[1778424860003,44.18,80987.55,0.0,0.99467,1e-05,0.84968]
[1778424861012,44.18,80987.32,0.0,0.99466,1e-05,0.84988]
[1778424862018,44.18,80987.09,0.0,0.99466,1e-05,0.85008]
[1778424867054,44.18,80987.39,0.0,0.99466,1e-05,0.84982]
[1778424869067,44.18,80979.26,0.0,0.99461,1e-05,0.85696]
[1778424874100,44.18,80980.53,0.0,0.99463,1e-05,0.85455]
[1778424881252,44.18,80980.01,0.0,0.99463,1e-05,0.85501]
[1778424887191,44.18,80980.44,0.0,0.99463,1e-05,0.85463]
[1778424892227,44.18,80976.47,0.0,0.9946,1e-05,0.85813]
[1778424897261,44.18,80976.15,0.0,0.9946,1e-05,0.85841]
[1778424901290,44.18,80969.24,0.0,0.99456,1e-05,0.86453]
[1778424903304,44.18,80965.92,0.0,0.99454,1e-05,0.86748]
[1778424908441,44.18,80965.65,0.0,0.99454,1e-05,0.86772]
[1778424914382,44.18,80970.49,0.0,0.99457,1e-05,0.86342]
[1778424919417,44.18,80968.74,0.0,0.99456,1e-05,0.86497]
[1778424922439,44.18,80961.47,0.0,0.99451,1e-05,0.87145]
[1778424928480,44.18,80961.65,0.0,0.99451,1e-05,0.87129]
[1778424930595,44.18,80956.24,0.0,0.99447,1e-05,0.87614]
[1778424936537,44.18,80955.26,0.0,0.99448,1e-05,0.87571]
[1778424938551,44.18,80946.66,0.0,0.99442,1e-05,0.88346]
[1778424940667,44.18,80947.05,0.0,0.99442,1e-05,0.88311]
[1778424944594,44.18,80954.07,0.0,0.99447,1e-05,0.87678]
[1778424946611,44.18,80957.68,0.0,0.99449,1e-05,0.87354]
[1778424951643,44.18,80958.76,0.0,0.9945,1e-05,0.87257]
[1778424958691,44.18,80958.85,0.0,0.9945,1e-05,0.87249]
[1778424963726,44.18,80957.64,0.0,0.99449,1e-05,0.87357]
[1778424968761,44.18,80958.23,0.0,0.9945,1e-05,0.87304]
[1778424975810,44.18,80959.04,0.0,0.9945,1e-05,0.87232]
[1778424977824,44.18,80952.43,0.0,0.99446,1e-05,0.87825]
[1778424978832,44.18,80950.2,0.0,0.99444,1e-05,0.88026]
[1778424981852,44.18,80945.05,0.0,0.99441,1e-05,0.88492]
[1778424987895,44.18,80940.12,0.0,0.99438,1e-05,0.88939]
[1778424991922,44.18,80945.69,0.0,0.99442,1e-05,0.88302]
[1778424996957,44.18,80948.93,0.0,0.99444,1e-05,0.88009]
[1778424997964,44.18,80943.42,0.0,0.99441,1e-05,0.88507]
[1778424998970,44.18,80941.23,0.0,0.99439,1e-05,0.88706]
[1778425005018,44.18,80938.23,0.0,0.99437,1e-05,0.88979]
[1778425011060,44.18,80935.97,0.0,0.99436,1e-05,0.89185]
[1778425021230,44.18,80933.77,0.0,0.99434,1e-05,0.89385]
[1778425025157,44.18,80938.9,0.0,0.99438,1e-05,0.88918]
[1778425029186,44.18,80941.09,0.0,0.99439,1e-05,0.88719]
[1778425035228,44.18,80943.25,0.0,0.99441,1e-05,0.88523]
[1778425036259,44.18,80948.35,0.0,0.99444,1e-05,0.88061]
[1778425041371,44.18,80952.96,0.0,0.99447,1e-05,0.87646]
[1778425047330,44.18,80957.84,0.0,0.9945,1e-05,0.87208]
[1778425052376,44.18,80960.3,0.0,0.99453,1e-05,0.86858]
[1778425057403,44.18,80960.33,0.0,0.99453,1e-05,0.86855]
[1778425061513,44.18,80950.75,0.0,0.99446,1e-05,0.87713]
[1778425063446,44.18,80948.94,0.0,0.99445,1e-05,0.87876]
[1778425071581,44.18,80947.88,0.0,0.99445,1e-05,0.87972]
[1778425079557,44.18,80949.65,0.0,0.99446,1e-05,0.87812]
[1778425087615,44.18,80950.54,0.0,0.99446,1e-05,0.87732]
[1778425092648,44.18,80951.7,0.0,0.99447,1e-05,0.87628]
[1778425101791,44.18,80951.97,0.0,0.99447,1e-05,0.87604]
[1778425107754,44.18,80953.78,0.0,0.99448,1e-05,0.87441]
[1778425115812,44.18,80954.34,0.0,0.99449,1e-05,0.8726]
[1778425120848,44.18,80954.95,0.0,0.9945,1e-05,0.87205]
[1778425126889,44.18,80954.72,0.0,0.9945,1e-05,0.87226]
[1778425132004,44.18,80953.1,0.0,0.99449,1e-05,0.87371]
[1778425137990,44.18,80949.92,0.0,0.99447,1e-05,0.87657]
[1778425143024,44.18,80948.26,0.0,0.99446,1e-05,0.87806]
[1778425150073,44.18,80948.04,0.0,0.99445,1e-05,0.87826]
[1778425155109,44.18,80946.01,0.0,0.99444,1e-05,0.88009]
[1778425160144,44.18,80945.63,0.0,0.99444,1e-05,0.88043]
[1778425165179,44.18,80941.01,0.0,0.99441,1e-05,0.88461]
[1778425170213,44.18,80938.88,0.0,0.99439,1e-05,0.88654]
[1778425175249,44.18,80946.13,0.0,0.99445,1e-05,0.87866]
[1778425177262,44.18,80952.06,0.0,0.99449,1e-05,0.87333]
[1778425179276,44.18,80957.93,0.0,0.99453,1e-05,0.86808]
[1778425184312,44.18,80961.02,0.0,0.99455,1e-05,0.86533]
[1778425189347,44.18,80964.91,0.0,0.99457,1e-05,0.86188]
[1778425194382,44.18,80967.02,0.0,0.99458,1e-05,0.86001]
[1778425198410,44.18,80979.05,0.0,0.99466,1e-05,0.84942]
[1778425199417,44.18,80985.59,0.0,0.9947,1e-05,0.84371]
[1778425201431,44.18,80987.23,0.0,0.99471,1e-05,0.84228]
[1778425206466,44.18,80980.46,0.0,0.99467,1e-05,0.84819]
[1778425211500,44.18,80977.54,0.0,0.99465,1e-05,0.85074]
[1778425216537,44.18,80975.06,0.0,0.99463,1e-05,0.85292]
[1778425221572,44.18,80973.11,0.0,0.99462,1e-05,0.85463]
[1778425226607,44.18,80970.96,0.0,0.99461,1e-05,0.85653]
[1778425230635,44.18,80964.96,0.0,0.99457,1e-05,0.86183]
[1778425235670,44.18,80963.99,0.0,0.99457,1e-05,0.86139]
[1778425242783,44.18,80962.88,0.0,0.99457,1e-05,0.86238]
[1778425252854,44.18,80962.55,0.0,0.99456,1e-05,0.86267]
[1778425260846,44.18,80963.45,0.0,0.99457,1e-05,0.86187]
[1778425266888,44.18,80963.05,0.0,0.99457,1e-05,0.86223]
[1778425271924,44.18,80963.52,0.0,0.99457,1e-05,0.86181]
[1778425272998,44.18,80969.05,0.0,0.9946,1e-05,0.85692]
[1778425278972,44.18,80973.02,0.0,0.99463,1e-05,0.85342]
[1778425285018,44.18,80973.19,0.0,0.99463,1e-05,0.85327]
[1778425290054,44.18,80973.93,0.0,0.99464,1e-05,0.85262]
[1778425295088,44.18,80972.58,0.0,0.99463,1e-05,0.85252]
[1778425299116,44.18,80967.29,0.0,0.9946,1e-05,0.85718]
[1778425304153,44.18,80966.66,0.0,0.9946,1e-05,0.85774]
[1778425313281,44.18,80965.22,0.0,0.99459,1e-05,0.85901]
[1778425319258,44.18,80963.92,0.0,0.99458,1e-05,0.86016]
[1778425321272,44.18,80970.07,0.0,0.99462,1e-05,0.85473]
[1778425322280,44.18,80970.29,0.0,0.99462,1e-05,0.85453]
[1778425324302,44.18,80998.61,0.0,0.9948,1e-05,0.82991]
[1778425325309,44.18,81016.17,0.0,0.9949,1e-05,0.81495]
[1778425330343,44.18,81014.84,0.0,0.99489,1e-05,0.81607]
[1778425335378,44.18,81015.84,0.0,0.9949,1e-05,0.81523]
[1778425337397,44.18,81023.01,0.0,0.99494,1e-05,0.80918]
[1778425340421,44.18,81029.09,0.0,0.99498,1e-05,0.80409]
[1778425343445,44.18,81019.69,0.0,0.99492,1e-05,0.81198]
[1778425348469,44.18,81026.31,0.0,0.99496,1e-05,0.80642]
[1778425353506,44.18,81024.28,0.0,0.99496,1e-05,0.80688]
[1778425354513,44.18,81024.46,0.0,0.99496,1e-05,0.80673]
[1778425360555,44.18,81019.64,0.0,0.99493,1e-05,0.81078]
[1778425365590,44.18,81025.95,0.0,0.99497,1e-05,0.80548]
[1778425367603,44.18,81027.53,0.0,0.99498,1e-05,0.80416]
[1778425372643,44.18,81021.76,0.0,0.99494,1e-05,0.80899]
[1778425373718,44.18,81016.32,0.0,0.99491,1e-05,0.81358]
[1778425375661,44.18,81015.47,0.0,0.99491,1e-05,0.81429]
[1778425379688,44.18,81023.1,0.0,0.99495,1e-05,0.80787]
[1778425381702,44.18,81026.26,0.0,0.99497,1e-05,0.80522]
[1778425386737,44.18,81022.77,0.0,0.99495,1e-05,0.80815]
[1778425391772,44.18,81023.02,0.0,0.99495,1e-05,0.80794]
[1778425396809,44.18,81022.82,0.0,0.99495,1e-05,0.8081]
[1778425401843,44.18,81023.59,0.0,0.99495,1e-05,0.80746]
[1778425406879,44.18,81028.17,0.0,0.99498,1e-05,0.80362]
[1778425408891,44.18,81032.47,0.0,0.99501,1e-05,0.80004]
[1778425410905,44.18,81038.47,0.0,0.99504,1e-05,0.79506]
[1778425413928,44.18,81044.09,0.0,0.99508,1e-05,0.7892]
[1778425418962,44.18,81044.87,0.0,0.99509,1e-05,0.78856]
[1778425419993,44.18,81038.27,0.0,0.99505,1e-05,0.794]
[1778425420994,44.18,81019.53,0.0,0.99494,1e-05,0.80963]
[1778425421989,44.18,80998.66,0.0,0.99481,1e-05,0.82734]
[1778425422995,44.18,80997.64,0.0,0.99481,1e-05,0.82822]
[1778425428031,44.18,80998.39,0.0,0.99481,1e-05,0.82757]
[1778425433066,44.18,80995.36,0.0,0.99479,1e-05,0.83017]
[1778425436087,44.18,81003.39,0.0,0.99484,1e-05,0.8233]
[1778425437095,44.18,81018.66,0.0,0.99493,1e-05,0.81036]
[1778425438105,44.18,81018.78,0.0,0.99493,1e-05,0.81026]
[1778425441125,44.18,81025.01,0.0,0.99497,1e-05,0.80503]
[1778425443139,44.18,81031.9,0.0,0.99501,1e-05,0.79928]
[1778425444221,44.18,81038.16,0.0,0.99505,1e-05,0.79409]
[1778425446160,44.18,81043.88,0.0,0.99508,1e-05,0.78937]
[1778425451234,44.18,81065.51,0.0,0.99521,1e-05,0.77174]
[1778425452242,44.18,81086.93,0.0,0.99533,1e-05,0.75462]
[1778425453246,44.18,81082.28,0.0,0.9953,1e-05,0.75831]
[1778425456267,44.18,81073.39,0.0,0.99525,1e-05,0.76541]
[1778425461302,44.18,81072.08,0.0,0.99524,1e-05,0.76646]
[1778425466361,44.18,81059.06,0.0,0.99517,1e-05,0.77696]
[1778425468364,44.18,81047.68,0.0,0.9951,1e-05,0.78625]
[1778425471385,44.18,81043.96,0.0,0.99509,1e-05,0.78809]
[1778425475412,44.18,81040.1,0.0,0.99507,1e-05,0.79126]
[1778425480448,44.18,81041.38,0.0,0.99507,1e-05,0.79021]
[1778425483469,44.18,81046.56,0.0,0.9951,1e-05,0.78595]
[1778425484517,44.18,81053.21,0.0,0.99514,1e-05,0.78052]
[1778425490517,44.18,81050.08,0.0,0.99513,1e-05,0.78307]
[1778425494546,44.18,81042.3,0.0,0.99508,1e-05,0.78945]
[1778425499585,44.18,81037.65,0.0,0.99505,1e-05,0.79329]
[1778425502604,44.18,81046.63,0.0,0.99511,1e-05,0.78589]
[1778425503611,44.18,81054.38,0.0,0.99515,1e-05,0.77956]
[1778425508646,44.18,81055.96,0.0,0.99516,1e-05,0.77828]
[1778425511667,44.18,81049.34,0.0,0.99512,1e-05,0.78368]
[1778425516702,44.18,81042.06,0.0,0.99508,1e-05,0.78965]
[1778425521738,44.18,81036.52,0.0,0.99505,1e-05,0.79422]
[1778425525778,44.18,81041.29,0.0,0.99507,1e-05,0.79028]
[1778425529808,44.18,81051.76,0.0,0.99513,1e-05,0.7817]
[1778425530815,44.18,81053.53,0.0,0.99515,1e-05,0.78025]
[1778425532829,44.18,81047.86,0.0,0.99512,1e-05,0.78367]
[1778425534843,44.18,81039.56,0.0,0.99507,1e-05,0.79049]
[1778425539880,44.18,81043.29,0.0,0.99509,1e-05,0.78742]
[1778425544914,44.18,81045.14,0.0,0.9951,1e-05,0.7859]
[1778425549950,44.18,81051.71,0.0,0.99514,1e-05,0.78053]
[1778425554985,44.18,81050.04,0.0,0.99513,1e-05,0.78189]
[1778425560030,44.18,81048.41,0.0,0.99512,1e-05,0.78322]
[1778425565059,44.18,81050.47,0.0,0.99513,1e-05,0.78154]
[1778425567074,44.18,81059.43,0.0,0.99519,1e-05,0.77426]
[1778425568081,44.18,81061.68,0.0,0.9952,1e-05,0.77244]
[1778425573118,44.18,81056.68,0.0,0.99517,1e-05,0.77649]
[1778425579160,44.18,81056.86,0.0,0.99517,1e-05,0.77634]
[1778425584195,44.18,81054.5,0.0,0.99516,1e-05,0.77826]
[1778425589230,44.18,81051.57,0.0,0.99514,1e-05,0.78064]
[1778425594264,44.18,81050.01,0.0,0.99514,1e-05,0.7807]
[1778425599299,44.18,81044.54,0.0,0.99511,1e-05,0.78518]
[1778425604336,44.18,81044.52,0.0,0.99511,1e-05,0.78519]
[1778425609371,44.18,81044.53,0.0,0.99511,1e-05,0.78518]
[1778425615413,44.18,81043.7,0.0,0.9951,1e-05,0.78587]
[1778425620448,44.18,81040.97,0.0,0.99509,1e-05,0.78811]
[1778425623468,44.18,81046.94,0.0,0.99512,1e-05,0.78321]
[1778425628504,44.18,81053.35,0.0,0.99516,1e-05,0.77798]
[1778425633539,44.18,81055.61,0.0,0.99517,1e-05,0.77615]
[1778425636562,44.18,81048.4,0.0,0.99513,1e-05,0.78202]
[1778425642604,44.18,81047.39,0.0,0.99512,1e-05,0.78284]
[1778425646632,44.18,81040.06,0.0,0.99508,1e-05,0.78886]
[1778425651667,44.18,81039.99,0.0,0.99509,1e-05,0.78769]
[1778425656701,44.18,81037.92,0.0,0.99508,1e-05,0.7894]
[1778425661737,44.18,81038.02,0.0,0.99508,1e-05,0.78931]
[1778425666772,44.18,81039.05,0.0,0.99508,1e-05,0.78847]
[1778425672815,44.18,81037.19,0.0,0.99507,1e-05,0.79]
[1778425676843,44.18,81024.73,0.0,0.995,1e-05,0.80032]
[1778425681880,44.18,81020.26,0.0,0.99497,1e-05,0.80406]
[1778425686913,44.18,81022.84,0.0,0.99499,1e-05,0.8019]
[1778425691949,44.18,81019.65,0.0,0.99497,1e-05,0.80457]
[1778425692957,44.18,81013.88,0.0,0.99493,1e-05,0.80941]
[1778425693962,44.18,81005.77,0.0,0.99489,1e-05,0.81626]
[1778425694969,44.18,81004.33,0.0,0.99488,1e-05,0.81748]
[1778425698997,44.18,80998.04,0.0,0.99484,1e-05,0.82283]
[1778425704032,44.18,80992.82,0.0,0.99481,1e-05,0.8273]
[1778425708059,44.18,80984.64,0.0,0.99476,1e-05,0.83433]
[1778425709068,44.18,80980.23,0.0,0.99473,1e-05,0.83815]
[1778425713094,44.18,80977.92,0.0,0.99472,1e-05,0.83888]
[1778425718130,44.18,80975.9,0.0,0.99471,1e-05,0.84063]
[1778425720147,44.18,80956.27,0.0,0.99459,1e-05,0.85785]
[1778425721156,44.18,80938.37,0.0,0.99447,1e-05,0.8738]
[1778425722161,44.18,80933.7,0.0,0.99444,1e-05,0.87801]
[1778425726197,44.18,80929.78,0.0,0.99442,1e-05,0.88155]
[1778425727211,44.18,80935.02,0.0,0.99445,1e-05,0.87682]
[1778425729217,44.18,80936.39,0.0,0.99446,1e-05,0.87558]
[1778425732239,44.18,80943.24,0.0,0.9945,1e-05,0.86944]
[1778425737274,44.18,80942.78,0.0,0.9945,1e-05,0.86985]
[1778425741303,44.18,80950.78,0.0,0.99455,1e-05,0.86271]
[1778425746365,44.18,80952.2,0.0,0.99456,1e-05,0.86145]
[1778425751372,44.18,80954.64,0.0,0.99458,1e-05,0.85929]
[1778425756407,44.18,80956.39,0.0,0.99459,1e-05,0.85774]
[1778425758421,44.18,80962.98,0.0,0.99463,1e-05,0.85193]
[1778425761443,44.18,80947.08,0.0,0.99453,1e-05,0.86601]
[1778425764464,44.18,80940.69,0.0,0.99449,1e-05,0.87172]
[1778425768491,44.18,80934.5,0.0,0.99445,1e-05,0.87729]
[1778425769498,44.18,80929.12,0.0,0.99441,1e-05,0.88215]
[1778425774533,44.18,80928.94,0.0,0.99442,1e-05,0.88099]
[1778425775541,44.18,80933.94,0.0,0.99445,1e-05,0.87647]
[1778425776548,44.18,80938.65,0.0,0.99448,1e-05,0.87224]
[1778425781583,44.18,80935.36,0.0,0.99446,1e-05,0.87519]
[1778425786618,44.18,80939.23,0.0,0.99449,1e-05,0.87172]
[1778425792661,44.18,80938.48,0.0,0.99448,1e-05,0.87239]
[1778425797696,44.18,80936.33,0.0,0.99447,1e-05,0.87432]
[1778425802731,44.18,80936.76,0.0,0.99447,1e-05,0.87393]
[1778425807771,44.18,80927.56,0.0,0.99441,1e-05,0.88224]
[1778425812807,44.18,80923.28,0.0,0.99438,1e-05,0.88612]
[1778425817841,44.18,80917.63,0.0,0.99434,1e-05,0.89127]
[1778425824890,44.18,80914.91,0.0,0.99433,1e-05,0.89376]
[1778425829927,44.18,80918.11,0.0,0.99435,1e-05,0.89083]
[1778425830932,44.18,80923.44,0.0,0.99438,1e-05,0.88598]
[1778425831939,44.18,80928.63,0.0,0.99443,1e-05,0.87994]
[1778425835967,44.18,80936.15,0.0,0.99447,1e-05,0.87317]
[1778425844027,44.18,80940.92,0.0,0.99451,1e-05,0.86889]
[1778425849064,44.18,80950.52,0.0,0.99457,1e-05,0.86034]
[1778425854097,44.18,80952.59,0.0,0.99458,1e-05,0.8585]
[1778425859131,44.18,80954.62,0.0,0.99459,1e-05,0.85671]
[1778425865176,44.18,80956.35,0.0,0.9946,1e-05,0.85518]
[1778425870212,44.18,80958.53,0.0,0.99462,1e-05,0.85326]
[1778425875245,44.18,80958.44,0.0,0.99462,1e-05,0.85334]
[1778425881288,44.18,80953.36,0.0,0.99458,1e-05,0.85782]
[1778425882295,44.18,80959.33,0.0,0.99462,1e-05,0.85255]
[1778425883301,44.18,80961.74,0.0,0.99464,1e-05,0.85044]
[1778425887330,44.18,80966.81,0.0,0.99467,1e-05,0.84599]
[1778425892365,44.18,80969.42,0.0,0.99469,1e-05,0.84243]
[1778425896394,44.18,80978.25,0.0,0.99475,1e-05,0.83477]
[1778425901429,44.18,80979.16,0.0,0.99475,1e-05,0.83398]
[1778425906463,44.18,80980.21,0.0,0.99476,1e-05,0.83307]
[1778425911499,44.18,80980.41,0.0,0.99476,1e-05,0.8329]
[1778425916535,44.18,80982.27,0.0,0.99477,1e-05,0.8313]
[1778425921573,44.18,80981.59,0.0,0.99477,1e-05,0.83188]
[1778425926607,44.18,80981.81,0.0,0.99477,1e-05,0.83169]
[1778425932650,44.18,80981.49,0.0,0.99477,1e-05,0.83197]
[1778425937711,44.18,80980.51,0.0,0.99476,1e-05,0.83281]
[1778425941712,44.18,80975.2,0.0,0.99473,1e-05,0.83741]
[1778425947781,44.18,80971.99,0.0,0.99471,1e-05,0.84019]
[1778425952789,44.18,80977.68,0.0,0.99475,1e-05,0.83399]
[1778425957850,44.18,80978.26,0.0,0.99476,1e-05,0.83348]
[1778425964873,44.18,80978.83,0.0,0.99476,1e-05,0.83299]
[1778425969909,44.18,80979.19,0.0,0.99476,1e-05,0.83268]
[1778425974942,44.18,80977.38,0.0,0.99475,1e-05,0.83424]
[1778425979978,44.18,80980.11,0.0,0.99477,1e-05,0.83189]
[1778425982999,44.18,80985.5,0.0,0.9948,1e-05,0.82725]
[1778425988066,44.18,80986.41,0.0,0.99481,1e-05,0.82647]
[1778425993070,44.18,80985.52,0.0,0.9948,1e-05,0.82723]
[1778425998105,44.18,80990.59,0.0,0.99483,1e-05,0.82289]
[1778425999113,44.18,80996.05,0.0,0.99487,1e-05,0.81824]
[1778426004148,44.18,80998.67,0.0,0.99488,1e-05,0.81602]
[1778426010189,44.18,81002.94,0.0,0.99491,1e-05,0.8124]
[1778426015223,44.18,81005.61,0.0,0.99493,1e-05,0.8089]
[1778426020260,44.18,81006.9,0.0,0.99494,1e-05,0.80782]
[1778426026301,44.18,81007.02,0.0,0.99494,1e-05,0.80772]
[1778426031336,44.18,81008.02,0.0,0.99495,1e-05,0.80688]
[1778426036372,44.18,81009.04,0.0,0.99495,1e-05,0.80602]
[1778426041407,44.18,81014.81,0.0,0.99499,1e-05,0.80119]
[1778426043421,44.18,81019.3,0.0,0.99501,1e-05,0.79745]
[1778426048461,44.18,81015.75,0.0,0.99499,1e-05,0.8004]
[1778426053491,44.18,81018.79,0.0,0.99501,1e-05,0.79787]
[1778426058526,44.18,81018.83,0.0,0.99501,1e-05,0.79784]
[1778426063561,44.18,81022.02,0.0,0.99503,1e-05,0.79519]
[1778426068596,44.18,81024.2,0.0,0.99504,1e-05,0.79338]
[1778426074638,44.18,81023.36,0.0,0.99504,1e-05,0.79285]
[1778426079676,44.18,81024.74,0.0,0.99505,1e-05,0.79171]
[1778426084716,44.18,81025.76,0.0,0.99506,1e-05,0.79086]
[1778426086752,44.18,81032.19,0.0,0.9951,1e-05,0.78557]
[1778426092796,44.18,81034.11,0.0,0.99511,1e-05,0.78399]
[1778426097830,44.18,81035.61,0.0,0.99512,1e-05,0.78276]
[1778426100851,44.18,81030.53,0.0,0.99509,1e-05,0.78693]
[1778426106893,44.18,81032.07,0.0,0.99509,1e-05,0.78567]
[1778426108915,44.18,81023.07,0.0,0.99504,1e-05,0.79309]
[1778426113943,44.18,81022.56,0.0,0.99504,1e-05,0.79351]
[1778426118978,44.18,81014.11,0.0,0.99499,1e-05,0.80054]
[1778426120991,44.18,81003.72,0.0,0.99493,1e-05,0.80925]
[1778426121999,44.18,80997.73,0.0,0.99489,1e-05,0.81431]
[1778426124014,44.18,81001.95,0.0,0.99492,1e-05,0.81074]
[1778426125021,44.18,81007.54,0.0,0.99495,1e-05,0.80604]
[1778426131063,44.18,81011.84,0.0,0.99498,1e-05,0.80119]
[1778426136098,44.18,81011.49,0.0,0.99498,1e-05,0.80149]
[1778426141132,44.18,81011.17,0.0,0.99498,1e-05,0.80175]
[1778426146168,44.18,81012.92,0.0,0.99499,1e-05,0.80029]
[1778426152212,44.18,81014.68,0.0,0.995,1e-05,0.79883]
[1778426157248,44.18,81013.08,0.0,0.99499,1e-05,0.80016]
[1778426162282,44.18,81010.84,0.0,0.99498,1e-05,0.80203]
[1778426167317,44.18,81011.84,0.0,0.99498,1e-05,0.80119]
[1778426173360,44.18,81011.88,0.0,0.99498,1e-05,0.80116]
[1778426179402,44.18,81011.02,0.0,0.99498,1e-05,0.80188]
[1778426182426,44.18,81000.73,0.0,0.99492,1e-05,0.81052]
[1778426187460,44.18,80997.5,0.0,0.9949,1e-05,0.81325]
[1778426194510,44.18,80994.89,0.0,0.99489,1e-05,0.81421]
[1778426199544,44.18,80991.84,0.0,0.99487,1e-05,0.8168]
[1778426205588,44.18,80990.95,0.0,0.99487,1e-05,0.81755]
[1778426207607,44.18,80985.1,0.0,0.99483,1e-05,0.82254]
[1778426212635,44.18,80985.02,0.0,0.99483,1e-05,0.82261]
[1778426217678,44.18,80982.58,0.0,0.99481,1e-05,0.82469]
[1778426221702,44.18,80986.37,0.0,0.99484,1e-05,0.82145]
[1778426226736,44.18,80989.64,0.0,0.99486,1e-05,0.81867]
[1778426230764,44.18,80995.21,0.0,0.99489,1e-05,0.81394]
[1778426232778,44.18,80997.05,0.0,0.9949,1e-05,0.81238]
[1778426237812,44.18,80997.81,0.0,0.99491,1e-05,0.81174]
[1778426242848,44.18,80996.98,0.0,0.9949,1e-05,0.81244]
[1778426247891,44.18,80997.97,0.0,0.99491,1e-05,0.8116]
[1778426253933,44.18,80999.02,0.0,0.99492,1e-05,0.80947]
[1778426258971,44.18,80994.49,0.0,0.99489,1e-05,0.81329]
[1778426265015,44.18,80994.15,0.0,0.99489,1e-05,0.81358]
[1778426270057,44.18,80995.78,0.0,0.9949,1e-05,0.8122]
[1778426275083,44.18,80994.72,0.0,0.9949,1e-05,0.8131]
[1778426280117,44.18,80989.79,0.0,0.99487,1e-05,0.81728]
[1778426285153,44.18,80989.69,0.0,0.99487,1e-05,0.81737]
[1778426290199,44.18,80990.87,0.0,0.99487,1e-05,0.81636]
[1778426295222,44.18,80992.23,0.0,0.99488,1e-05,0.81521]
[1778426300259,44.18,80993.1,0.0,0.99489,1e-05,0.81447]
[1778426305294,44.18,80996.93,0.0,0.99491,1e-05,0.81123]
[1778426310331,44.18,80997.29,0.0,0.99491,1e-05,0.81093]
[1778426315363,44.18,81000.65,0.0,0.99494,1e-05,0.80685]
[1778426320399,44.18,80999.64,0.0,0.99493,1e-05,0.8077]
[1778426326442,44.18,80999.38,0.0,0.99493,1e-05,0.80792]
[1778426332483,44.18,80998.31,0.0,0.99493,1e-05,0.80882]
[1778426340550,44.18,80998.02,0.0,0.99492,1e-05,0.80906]
[1778426345575,44.18,80994.2,0.0,0.9949,1e-05,0.81229]
[1778426347589,44.18,80987.23,0.0,0.99486,1e-05,0.8182]
[1778426352624,44.18,80986.01,0.0,0.99485,1e-05,0.81924]
[1778426354637,44.18,80991.09,0.0,0.99488,1e-05,0.81492]
[1778426356652,44.18,80993.34,0.0,0.9949,1e-05,0.81302]
[1778426361689,44.18,80996.48,0.0,0.99491,1e-05,0.81036]
[1778426366722,44.18,80991.71,0.0,0.99489,1e-05,0.8144]
[1778426371757,44.18,80988.76,0.0,0.99488,1e-05,0.81564]
[1778426376792,44.18,80987.63,0.0,0.99487,1e-05,0.8166]
[1778426381827,44.18,80987.62,0.0,0.99487,1e-05,0.81661]
[1778426386862,44.18,80991.37,0.0,0.99489,1e-05,0.81343]
[1778426391897,44.18,80989.79,0.0,0.99488,1e-05,0.81477]
[1778426396932,44.18,80987.75,0.0,0.99487,1e-05,0.8165]
[1778426401967,44.18,80985.97,0.0,0.99486,1e-05,0.81801]
[1778426407002,44.18,80986.59,0.0,0.99486,1e-05,0.81749]
[1778426412040,44.18,80985.84,0.0,0.99486,1e-05,0.81813]
[1778426417073,44.18,80983.34,0.0,0.99484,1e-05,0.82026]
[1778426424125,44.18,80983.39,0.0,0.99484,1e-05,0.82021]
[1778426431175,44.18,80983.85,0.0,0.99485,1e-05,0.81856]
[1778426436209,44.18,80984.78,0.0,0.99486,1e-05,0.81777]
[1778426441244,44.18,80984.76,0.0,0.99486,1e-05,0.81779]
[1778426446283,44.18,80983.9,0.0,0.99485,1e-05,0.81852]
[1778426451328,44.18,80984.09,0.0,0.99485,1e-05,0.81836]
[1778426458367,44.18,80984.19,0.0,0.99485,1e-05,0.81827]
[1778426463401,44.18,80980.95,0.0,0.99484,1e-05,0.82103]
[1778426468438,44.18,80981.61,0.0,0.99484,1e-05,0.82047]
[1778426476492,44.18,80981.54,0.0,0.99484,1e-05,0.82053]
[1778426481527,44.18,80983.8,0.0,0.99485,1e-05,0.8186]
[1778426486563,44.18,80983.87,0.0,0.99485,1e-05,0.81854]
[1778426491598,44.18,80984.02,0.0,0.99486,1e-05,0.81716]
[1778426496633,44.18,80986.34,0.0,0.99488,1e-05,0.81519]
[1778426501669,44.18,80987.21,0.0,0.99488,1e-05,0.81445]
[1778426506703,44.18,80987.0,0.0,0.99488,1e-05,0.81463]
[1778426511749,44.18,80987.09,0.0,0.99488,1e-05,0.81455]
[1778426516773,44.18,80987.35,0.0,0.99488,1e-05,0.81433]
[1778426521811,44.18,80987.32,0.0,0.99488,1e-05,0.81435]
[1778426526843,44.18,80988.78,0.0,0.99489,1e-05,0.81312]
[1778426531889,44.18,80988.14,0.0,0.99489,1e-05,0.81366]
[1778426537920,44.18,80986.64,0.0,0.99488,1e-05,0.81493]
[1778426542955,44.18,80986.24,0.0,0.99488,1e-05,0.81527]
[1778426544969,44.18,80980.81,0.0,0.99484,1e-05,0.81989]
[1778426550011,44.18,80981.56,0.0,0.99485,1e-05,0.81925]
[1778426555041,44.18,80984.2,0.0,0.99487,1e-05,0.81575]
[1778426560076,44.18,80983.94,0.0,0.99487,1e-05,0.81597]
[1778426565111,44.18,80984.28,0.0,0.99487,1e-05,0.81568]
[1778426572169,44.18,80984.99,0.0,0.99488,1e-05,0.81508]
[1778426580216,44.18,80983.8,0.0,0.99487,1e-05,0.81609]
[1778426582230,44.18,80977.71,0.0,0.99483,1e-05,0.82128]
[1778426592313,44.18,80977.12,0.0,0.99483,1e-05,0.82178]
[1778426598342,44.18,80974.29,0.0,0.99481,1e-05,0.8242]
[1778426606398,44.18,80972.43,0.0,0.9948,1e-05,0.8258]
[1778426612455,44.18,80972.03,0.0,0.9948,1e-05,0.82487]
[1778426617474,44.18,80971.05,0.0,0.9948,1e-05,0.82571]
[1778426622510,44.18,80971.71,0.0,0.9948,1e-05,0.82515]
[1778426628553,44.18,80974.79,0.0,0.99482,1e-05,0.82251]
[1778426633588,44.18,80976.39,0.0,0.99483,1e-05,0.82114]
[1778426638623,44.18,80977.39,0.0,0.99484,1e-05,0.82029]
[1778426643664,44.18,80973.55,0.0,0.99481,1e-05,0.82357]
[1778426648699,44.18,80974.0,0.0,0.99482,1e-05,0.82318]
[1778426653734,44.18,80973.46,0.0,0.99481,1e-05,0.82365]
[1778426658769,44.18,80973.88,0.0,0.99482,1e-05,0.82329]
[1778426664811,44.18,80973.7,0.0,0.99481,1e-05,0.82344]
[1778426669846,44.18,80972.33,0.0,0.99481,1e-05,0.82461]
[1778426674882,44.18,80971.76,0.0,0.99481,1e-05,0.82384]
[1778426679916,44.18,80972.21,0.0,0.99481,1e-05,0.82345]
[1778426684951,44.18,80970.88,0.0,0.9948,1e-05,0.82459]
[1778426688980,44.18,80963.45,0.0,0.99476,1e-05,0.83098]
[1778426689985,44.18,80956.55,0.0,0.99472,1e-05,0.83696]
[1778426690993,44.18,80954.93,0.0,0.99471,1e-05,0.83837]
[1778426696030,44.18,80956.3,0.0,0.99471,1e-05,0.83718]
[1778426701066,44.18,80957.92,0.0,0.99472,1e-05,0.83577]
[1778426706102,44.18,80959.77,0.0,0.99474,1e-05,0.83417]
[1778426711136,44.18,80960.28,0.0,0.99474,1e-05,0.83373]
[1778426716170,44.18,80962.7,0.0,0.99475,1e-05,0.83163]
[1778426723230,44.18,80962.52,0.0,0.99475,1e-05,0.83179]
[1778426728256,44.18,80965.44,0.0,0.99477,1e-05,0.82927]
[1778426733291,44.18,80968.82,0.0,0.9948,1e-05,0.82509]
[1778426739333,44.18,80967.89,0.0,0.99479,1e-05,0.82589]
[1778426745375,44.18,80966.58,0.0,0.99479,1e-05,0.82701]
[1778426749405,44.18,80971.63,0.0,0.99482,1e-05,0.82268]
[1778426757459,44.18,80974.07,0.0,0.99483,1e-05,0.82059]
[1778426762496,44.18,80969.88,0.0,0.99481,1e-05,0.82418]
[1778426767531,44.18,80969.89,0.0,0.99481,1e-05,0.82417]
[1778426772566,44.18,80974.99,0.0,0.99484,1e-05,0.81981]
[1778426778609,44.18,80977.83,0.0,0.99485,1e-05,0.81739]
[1778426783656,44.18,80977.96,0.0,0.99486,1e-05,0.81728]
[1778426789687,44.18,80978.22,0.0,0.99486,1e-05,0.81705]
[1778426794722,44.18,80972.03,0.0,0.99483,1e-05,0.82107]
[1778426799757,44.18,80968.37,0.0,0.9948,1e-05,0.82421]
[1778426804792,44.18,80967.31,0.0,0.9948,1e-05,0.82512]
[1778426809826,44.18,80966.68,0.0,0.99479,1e-05,0.82566]
[1778426815872,44.18,80966.85,0.0,0.9948,1e-05,0.82551]
[1778426822922,44.18,80966.94,0.0,0.9948,1e-05,0.82543]
[1778426827958,44.18,80967.8,0.0,0.9948,1e-05,0.8247]
[1778426834007,44.18,80967.24,0.0,0.9948,1e-05,0.82518]
[1778426839052,44.18,80966.54,0.0,0.99479,1e-05,0.82578]
[1778426844088,44.18,80966.66,0.0,0.99479,1e-05,0.82567]
[1778426849124,44.18,80966.29,0.0,0.99479,1e-05,0.82599]
[1778426854147,44.18,80966.46,0.0,0.9948,1e-05,0.82458]
[1778426863221,44.18,80966.52,0.0,0.9948,1e-05,0.82452]
[1778426872285,44.18,80966.54,0.0,0.9948,1e-05,0.82451]
[1778426877319,44.18,80972.05,0.0,0.99484,1e-05,0.81979]
[1778426878327,44.18,80974.68,0.0,0.99485,1e-05,0.81755]
[1778426883362,44.18,80966.69,0.0,0.9948,1e-05,0.82438]
[1778426892425,44.18,80967.52,0.0,0.99481,1e-05,0.82367]
[1778426897461,44.18,80965.69,0.0,0.9948,1e-05,0.82524]
[1778426902495,44.18,80964.46,0.0,0.99479,1e-05,0.82629]
[1778426907531,44.18,80964.63,0.0,0.99479,1e-05,0.82615]
[1778426912566,44.18,80963.0,0.0,0.99479,1e-05,0.82628]
[1778426917602,44.18,80964.07,0.0,0.99479,1e-05,0.82536]
[1778426922638,44.18,80964.49,0.0,0.9948,1e-05,0.825]
[1778426929686,44.18,80964.52,0.0,0.9948,1e-05,0.82497]
[1778426934722,44.18,80965.25,0.0,0.9948,1e-05,0.82434]
[1778426939759,44.18,80965.32,0.0,0.9948,1e-05,0.82428]
[1778426943787,44.18,80970.73,0.0,0.99483,1e-05,0.81965]
[1778426948821,44.18,80972.19,0.0,0.99484,1e-05,0.81841]
[1778426953857,44.18,80973.67,0.0,0.99485,1e-05,0.81715]
[1778426958891,44.18,80974.6,0.0,0.99486,1e-05,0.81635]
[1778426963927,44.18,80972.39,0.0,0.99484,1e-05,0.81824]
[1778426968964,44.18,80969.99,0.0,0.99483,1e-05,0.82029]
[1778426977021,44.18,80966.42,0.0,0.99482,1e-05,0.82207]
[1778426982056,44.18,80965.98,0.0,0.99481,1e-05,0.82245]
[1778426987090,44.18,80968.12,0.0,0.99483,1e-05,0.82062]
[1778426992127,44.18,80965.72,0.0,0.99481,1e-05,0.82267]
[1778426997162,44.18,80962.23,0.0,0.99479,1e-05,0.82567]
[1778426999177,44.18,80951.96,0.0,0.99473,1e-05,0.83454]
[1778427004213,44.18,80948.06,0.0,0.9947,1e-05,0.83792]
[1778427011262,44.18,80950.17,0.0,0.99472,1e-05,0.83609]
[1778427017303,44.18,80951.48,0.0,0.99472,1e-05,0.83495]
[1778427022340,44.18,80949.6,0.0,0.99471,1e-05,0.83658]
[1778427026378,44.18,80956.0,0.0,0.99475,1e-05,0.83104]
[1778427031402,44.18,80963.0,0.0,0.9948,1e-05,0.82374]
[1778427033416,44.18,80964.13,0.0,0.99481,1e-05,0.82277]
[1778427038454,44.18,80964.19,0.0,0.99481,1e-05,0.82272]
[1778427043487,44.18,80960.83,0.0,0.99479,1e-05,0.8256]
[1778427046508,44.18,80968.11,0.0,0.99483,1e-05,0.81936]
[1778427047524,44.18,80976.53,0.0,0.99489,1e-05,0.8122]
[1778427048522,44.18,80977.99,0.0,0.99489,1e-05,0.81096]
[1778427053557,44.18,80974.97,0.0,0.99488,1e-05,0.81352]
[1778427058593,44.18,80972.84,0.0,0.99486,1e-05,0.81533]
[1778427062623,44.18,80966.82,0.0,0.99483,1e-05,0.82046]
[1778427064636,44.18,80960.55,0.0,0.99479,1e-05,0.82584]
[1778427066652,44.18,80959.07,0.0,0.99478,1e-05,0.82711]
[1778427071689,44.18,80959.32,0.0,0.99478,1e-05,0.8269]
[1778427077722,44.18,80960.09,0.0,0.99478,1e-05,0.82624]
[1778427082762,44.18,80961.04,0.0,0.99479,1e-05,0.82542]
[1778427087806,44.18,80960.67,0.0,0.99479,1e-05,0.82574]
[1778427092834,44.18,80958.22,0.0,0.99478,1e-05,0.82657]
[1778427096861,44.18,80964.03,0.0,0.99482,1e-05,0.82158]
[1778427097868,44.18,80969.16,0.0,0.99485,1e-05,0.8172]
[1778427103910,44.18,80968.54,0.0,0.99484,1e-05,0.81773]
[1778427108945,44.18,80973.02,0.0,0.99487,1e-05,0.81392]
[1778427113980,44.18,80975.16,0.0,0.99488,1e-05,0.8121]
[1778427119015,44.18,80976.06,0.0,0.99489,1e-05,0.81134]
[1778427124052,44.18,80971.67,0.0,0.99486,1e-05,0.81507]
[1778427129087,44.18,80973.3,0.0,0.99487,1e-05,0.81368]
[1778427134122,44.18,80970.19,0.0,0.99485,1e-05,0.81632]
[1778427139157,44.18,80969.8,0.0,0.99485,1e-05,0.81666]
[1778427145199,44.18,80968.3,0.0,0.99484,1e-05,0.81794]
[1778427150233,44.18,80970.05,0.0,0.99485,1e-05,0.81644]
[1778427155269,44.18,80972.75,0.0,0.99488,1e-05,0.81289]
[1778427160304,44.18,80974.49,0.0,0.99489,1e-05,0.81141]
[1778427161311,44.18,80969.25,0.0,0.99486,1e-05,0.81586]
[1778427165339,44.18,80956.86,0.0,0.99478,1e-05,0.82647]
[1778427170374,44.18,80959.86,0.0,0.9948,1e-05,0.82389]
[1778427175408,44.18,80965.33,0.0,0.99483,1e-05,0.81921]
[1778427180445,44.18,80965.38,0.0,0.99483,1e-05,0.81916]
[1778427185480,44.18,80964.46,0.0,0.99483,1e-05,0.81995]
[1778427190515,44.18,80964.45,0.0,0.99483,1e-05,0.81996]
[1778427196557,44.18,80964.09,0.0,0.99483,1e-05,0.82027]
[1778427201596,44.18,80962.11,0.0,0.99481,1e-05,0.82196]
[1778427205622,44.18,80974.17,0.0,0.99489,1e-05,0.81168]
[1778427206632,44.18,80973.51,0.0,0.99488,1e-05,0.81224]
[1778427211666,44.18,80973.77,0.0,0.99489,1e-05,0.81077]
[1778427216701,44.18,80975.98,0.0,0.99491,1e-05,0.8089]
[1778427223749,44.18,80976.82,0.0,0.99491,1e-05,0.80819]
[1778427228786,44.18,80980.08,0.0,0.99493,1e-05,0.80544]
[1778427231806,44.18,80974.66,0.0,0.9949,1e-05,0.81001]
[1778427233820,44.18,80968.37,0.0,0.99486,1e-05,0.81535]
[1778427234831,44.18,80966.01,0.0,0.99484,1e-05,0.81736]
[1778427240876,44.18,80961.52,0.0,0.99482,1e-05,0.8212]
[1778427245912,44.18,80965.93,0.0,0.99484,1e-05,0.81743]
[1778427252961,44.18,80966.09,0.0,0.99485,1e-05,0.81729]
[1778427259008,44.18,80969.64,0.0,0.99487,1e-05,0.81427]
[1778427264038,44.18,80970.04,0.0,0.99487,1e-05,0.81393]
[1778427269074,44.18,80966.56,0.0,0.99485,1e-05,0.81689]
[1778427274108,44.18,80965.47,0.0,0.99485,1e-05,0.81656]
[1778427279148,44.18,80965.02,0.0,0.99485,1e-05,0.81694]
[1778427284179,44.18,80965.0,0.0,0.99485,1e-05,0.81696]
[1778427286193,44.18,80974.47,0.0,0.9949,1e-05,0.80892]
[1778427291227,44.18,80979.86,0.0,0.99494,1e-05,0.80437]
[1778427296262,44.18,80978.81,0.0,0.99493,1e-05,0.80526]
[1778427301298,44.18,80979.12,0.0,0.99493,1e-05,0.805]
[1778427307339,44.18,80979.67,0.0,0.99494,1e-05,0.80453]
[1778427312375,44.18,80979.67,0.0,0.99494,1e-05,0.80453]
[1778427318417,44.18,80980.44,0.0,0.99494,1e-05,0.80389]
[1778427323452,44.18,80980.24,0.0,0.99494,1e-05,0.80405]
[1778427328486,44.18,80981.66,0.0,0.99495,1e-05,0.80286]
[1778427333522,44.18,80981.71,0.0,0.99496,1e-05,0.80157]
[1778427338557,44.18,80985.16,0.0,0.99498,1e-05,0.79868]
[1778427344599,44.18,80987.2,0.0,0.99499,1e-05,0.79698]
[1778427349640,44.18,80985.63,0.0,0.99498,1e-05,0.79829]
[1778427354669,44.18,80984.91,0.0,0.99497,1e-05,0.79889]
[1778427356683,44.18,80989.95,0.0,0.995,1e-05,0.79468]
[1778427358697,44.18,80991.71,0.0,0.99501,1e-05,0.79322]
[1778427363732,44.18,80996.33,0.0,0.99504,1e-05,0.78939]
[1778427369774,44.18,81001.04,0.0,0.99507,1e-05,0.78549]
[1778427376823,44.18,81005.29,0.0,0.99509,1e-05,0.782]
[1778427381858,44.18,81012.2,0.0,0.99514,1e-05,0.77634]
[1778427384881,44.18,81015.94,0.0,0.99516,1e-05,0.77329]
[1778427386917,44.18,81022.31,0.0,0.99519,1e-05,0.76813]
[1778427387931,44.18,81047.2,0.0,0.99533,1e-05,0.74822]
[1778427389940,44.18,81056.59,0.0,0.99539,1e-05,0.74083]
[1778427390952,44.18,81060.68,0.0,0.99541,1e-05,0.73763]
[1778427391951,44.18,81067.21,0.0,0.99545,1e-05,0.73137]
[1778427392961,44.18,81073.66,0.0,0.99549,1e-05,0.72639]
[1778427393971,44.18,81071.21,0.0,0.99547,1e-05,0.72828]
[1778427395980,44.18,81071.01,0.0,0.99547,1e-05,0.72843]
[1778427400097,44.18,81065.22,0.0,0.99544,1e-05,0.73292]
[1778427403030,44.18,81058.0,0.0,0.9954,1e-05,0.73855]
[1778427405051,44.18,81066.05,0.0,0.99545,1e-05,0.73227]
[1778427410082,44.18,81067.51,0.0,0.99545,1e-05,0.73114]
[1778427415119,44.18,81067.36,0.0,0.99545,1e-05,0.73126]
[1778427420241,44.18,81069.49,0.0,0.99546,1e-05,0.72961]
[1778427422175,44.18,81058.91,0.0,0.99541,1e-05,0.73784]
[1778427423176,44.18,81055.52,0.0,0.99539,1e-05,0.74049]
[1778427427209,44.18,81046.39,0.0,0.99534,1e-05,0.74767]
[1778427428216,44.18,81043.74,0.0,0.99532,1e-05,0.74977]
[1778427429222,44.18,81034.89,0.0,0.99527,1e-05,0.75681]
[1778427430310,44.18,81035.57,0.0,0.99528,1e-05,0.75627]
[1778427432250,44.18,81039.02,0.0,0.9953,1e-05,0.75352]
[1778427437278,44.18,81033.72,0.0,0.99527,1e-05,0.75775]
[1778427439293,44.18,81040.72,0.0,0.99531,1e-05,0.75217]
[1778427440380,44.18,81035.33,0.0,0.99527,1e-05,0.75646]
[1778427446341,44.18,81033.77,0.0,0.99527,1e-05,0.75771]
[1778427449362,44.18,81042.81,0.0,0.99532,1e-05,0.75051]
[1778427455407,44.18,81044.78,0.0,0.99534,1e-05,0.74776]
[1778427457418,44.18,81052.04,0.0,0.99538,1e-05,0.74204]
[1778427462456,44.18,81055.99,0.0,0.9954,1e-05,0.73894]
[1778427467488,44.18,81060.09,0.0,0.99542,1e-05,0.73574]
[1778427475546,44.18,81060.86,0.0,0.99542,1e-05,0.73514]
[1778427480578,44.18,81064.34,0.0,0.99544,1e-05,0.73243]
[1778427485615,44.18,81066.7,0.0,0.99546,1e-05,0.7306]
[1778427490730,44.18,81065.56,0.0,0.99545,1e-05,0.73149]
[1778427496693,44.18,81072.5,0.0,0.99549,1e-05,0.72612]
[1778427501727,44.18,81077.39,0.0,0.99551,1e-05,0.72236]
[1778427504757,44.18,81088.27,0.0,0.99557,1e-05,0.71405]
[1778427505760,44.18,81089.92,0.0,0.99558,1e-05,0.7128]
[1778427506768,44.18,81095.43,0.0,0.99561,1e-05,0.70863]
[1778427507775,44.18,81095.89,0.0,0.99561,1e-05,0.70828]
[1778427512810,44.18,81092.92,0.0,0.9956,1e-05,0.70938]
[1778427517845,44.18,81094.47,0.0,0.99561,1e-05,0.70821]
[1778427520866,44.18,81087.12,0.0,0.99557,1e-05,0.71378]
[1778427524894,44.18,81080.85,0.0,0.99554,1e-05,0.71856]
[1778427526910,44.18,81077.18,0.0,0.99552,1e-05,0.72136]
[1778427530936,44.18,81082.23,0.0,0.99555,1e-05,0.7175]
[1778427535971,44.18,81087.21,0.0,0.99557,1e-05,0.71371]
[1778427541006,44.18,81092.87,0.0,0.9956,1e-05,0.70942]
[1778427544028,44.18,81098.33,0.0,0.99563,1e-05,0.70531]
[1778427548058,44.18,81101.43,0.0,0.99565,1e-05,0.70298]
[1778427553096,44.18,81102.24,0.0,0.99565,1e-05,0.70237]
[1778427557122,44.18,81095.06,0.0,0.99562,1e-05,0.70777]
[1778427562156,44.18,81096.31,0.0,0.99562,1e-05,0.70683]
[1778427567191,44.18,81099.18,0.0,0.99564,1e-05,0.70467]
[1778427570213,44.18,81103.88,0.0,0.99566,1e-05,0.70114]
[1778427576254,44.18,81104.1,0.0,0.99567,1e-05,0.69985]
[1778427581364,44.18,81106.24,0.0,0.99568,1e-05,0.69825]
[1778427587332,44.18,81108.92,0.0,0.9957,1e-05,0.69626]
[1778427592367,44.18,81109.49,0.0,0.9957,1e-05,0.69583]
[1778427597401,44.18,81111.19,0.0,0.99571,1e-05,0.69457]
[1778427600428,44.18,81104.29,0.0,0.99567,1e-05,0.69971]
[1778427605457,44.18,81109.31,0.0,0.9957,1e-05,0.69597]
[1778427610493,44.18,81110.42,0.0,0.9957,1e-05,0.69514]
[1778427615528,44.18,81109.93,0.0,0.9957,1e-05,0.6955]
[1778427620563,44.18,81111.87,0.0,0.99571,1e-05,0.69406]
[1778427624591,44.18,81116.98,0.0,0.99574,1e-05,0.69028]
[1778427629628,44.18,81114.99,0.0,0.99573,1e-05,0.69175]
[1778427634669,44.18,81115.26,0.0,0.99574,1e-05,0.69043]
[1778427639701,44.18,81117.13,0.0,0.99574,1e-05,0.68905]
[1778427647757,44.18,81116.9,0.0,0.99574,1e-05,0.68922]
[1778427649778,44.18,81147.51,0.0,0.9959,0.0,0.66697]
[1778427650785,44.18,81175.44,0.0,0.99604,0.0,0.64721]
[1778427651792,44.18,81184.45,0.0,0.99608,0.0,0.64094]
[1778427652808,44.18,81174.67,0.0,0.99603,0.0,0.64775]
[1778427653809,44.18,81168.29,0.0,0.996,0.0,0.65222]
[1778427654815,44.18,81161.36,0.0,0.99597,0.0,0.65711]
[1778427655823,44.18,81168.15,0.0,0.996,0.0,0.65232]
[1778427659851,44.18,81162.96,0.0,0.99597,0.0,0.65597]
[1778427662871,44.18,81157.02,0.0,0.99595,0.0,0.66018]
[1778427663879,44.18,81167.17,0.0,0.996,0.0,0.65301]
[1778427664885,44.18,81168.37,0.0,0.996,0.0,0.65216]
[1778427667907,44.18,81154.83,0.0,0.99593,0.0,0.66174]
[1778427668915,44.18,81150.35,0.0,0.99591,0.0,0.66494]
[1778427673950,44.18,81146.68,0.0,0.99589,0.0,0.66756]
[1778427678983,44.18,81142.13,0.0,0.99587,1e-05,0.67084]
[1778427682005,44.18,81136.15,0.0,0.99584,1e-05,0.67515]
[1778427685026,44.18,81130.72,0.0,0.99581,1e-05,0.6791]
[1778427687043,44.18,81118.28,0.0,0.99575,1e-05,0.68821]
[1778427688046,44.18,81119.27,0.0,0.99576,1e-05,0.68748]
[1778427691068,44.18,81131.34,0.0,0.99582,1e-05,0.67754]
[1778427692076,44.18,81136.3,0.0,0.99585,1e-05,0.67395]
[1778427693082,44.18,81137.22,0.0,0.99585,1e-05,0.67328]
[1778427695096,44.18,81129.85,0.0,0.99582,1e-05,0.67863]
[1778427696103,44.18,81125.98,0.0,0.9958,1e-05,0.68145]
[1778427701138,44.18,81127.86,0.0,0.99581,1e-05,0.68008]
[1778427702237,44.18,81116.29,0.0,0.99575,1e-05,0.68856]
[1778427704163,44.18,81109.71,0.0,0.99571,1e-05,0.69342]
[1778427709238,44.18,81111.89,0.0,0.99572,1e-05,0.69181]
[1778427710226,44.18,81076.32,0.0,0.99554,1e-05,0.71856]
[1778427711220,44.18,81042.94,0.0,0.99535,1e-05,0.74448]
[1778427712228,44.18,81044.29,0.0,0.99536,1e-05,0.74341]
[1778427716258,44.18,81053.21,0.0,0.99541,1e-05,0.73642]
[1778427718271,44.18,81062.0,0.0,0.99546,1e-05,0.72958]
[1778427719279,44.18,81062.85,0.0,0.99546,1e-05,0.72892]
[1778427722299,44.18,81071.86,0.0,0.99551,1e-05,0.72198]
[1778427724314,44.18,81064.88,0.0,0.99547,1e-05,0.72735]
[1778427728341,44.18,81059.21,0.0,0.99544,1e-05,0.73175]
[1778427731361,44.18,81052.08,0.0,0.9954,1e-05,0.7373]
[1778427732435,44.18,81063.1,0.0,0.99547,1e-05,0.72873]
[1778427733376,44.18,81063.1,0.0,0.99547,1e-05,0.72873]
[1778427738411,44.18,81068.29,0.0,0.99549,1e-05,0.72472]
[1778427743447,44.18,81071.0,0.0,0.99551,1e-05,0.72264]
[1778427746468,44.18,81066.64,0.0,0.99548,1e-05,0.726]
[1778427751502,44.18,81069.09,0.0,0.9955,1e-05,0.72295]
[1778427756541,44.18,81070.6,0.0,0.99551,1e-05,0.72179]
[1778427761592,44.18,81071.02,0.0,0.99552,1e-05,0.72147]
[1778427766625,44.18,81070.1,0.0,0.99551,1e-05,0.72217]
[1778427768637,44.18,81075.42,0.0,0.99554,1e-05,0.7181]
[1778427773672,44.18,81076.28,0.0,0.99554,1e-05,0.71744]
[1778427776700,44.18,81088.52,0.0,0.99561,1e-05,0.70814]
[1778427781733,44.18,81090.18,0.0,0.99562,1e-05,0.70689]
[1778427786768,44.18,81094.2,0.0,0.99564,1e-05,0.70387]
[1778427791805,44.18,81099.91,0.0,0.99567,1e-05,0.69959]
[1778427796838,44.18,81101.77,0.0,0.99568,1e-05,0.6982]
[1778427801873,44.18,81099.71,0.0,0.99567,1e-05,0.69974]
[1778427806907,44.18,81101.04,0.0,0.99567,1e-05,0.69874]
[1778427809929,44.18,81096.47,0.0,0.99565,1e-05,0.70216]
[1778427814963,44.18,81092.04,0.0,0.99563,1e-05,0.70435]
[1778427819999,44.18,81093.6,0.0,0.99564,1e-05,0.70318]
[1778427825035,44.18,81090.85,0.0,0.99563,1e-05,0.70525]
[1778427830069,44.18,81089.23,0.0,0.99562,1e-05,0.70647]
[1778427836110,44.18,81088.21,0.0,0.99561,1e-05,0.70724]
[1778427841146,44.18,81087.64,0.0,0.99561,1e-05,0.70767]
[1778427845174,44.18,81093.71,0.0,0.99564,1e-05,0.7031]
[1778427846180,44.18,81096.21,0.0,0.99566,1e-05,0.70122]
[1778427849202,44.18,81097.48,0.0,0.99566,1e-05,0.70027]
[1778427851219,44.18,81103.28,0.0,0.99569,1e-05,0.69595]
[1778427852230,44.18,81109.39,0.0,0.99573,1e-05,0.69141]
[1778427853238,44.18,81110.73,0.0,0.99573,1e-05,0.69042]
[1778427857266,44.18,81115.76,0.0,0.99576,1e-05,0.68671]
[1778427863360,44.18,81117.71,0.0,0.99577,1e-05,0.68528]
[1778427869348,44.18,81112.66,0.0,0.99574,1e-05,0.689]
[1778427873429,44.18,81107.43,0.0,0.99572,1e-05,0.69174]
[1778427882443,44.18,81105.49,0.0,0.99571,1e-05,0.69318]
[1778427887478,44.18,81105.11,0.0,0.99571,1e-05,0.69346]
[1778427890504,44.18,81111.77,0.0,0.99574,1e-05,0.68854]
[1778427892513,44.18,81117.31,0.0,0.99577,1e-05,0.68446]
[1778427897548,44.18,81112.94,0.0,0.99575,1e-05,0.68767]
[1778427899562,44.18,81120.27,0.0,0.99579,1e-05,0.68229]
[1778427906611,44.18,81123.13,0.0,0.9958,1e-05,0.6802]
[1778427907618,44.18,81130.15,0.0,0.99584,1e-05,0.6751]
[1778427911646,44.18,81135.72,0.0,0.99587,1e-05,0.67107]
[1778427917687,44.18,81139.24,0.0,0.99588,1e-05,0.66854]
[1778427922724,44.18,81142.85,0.0,0.9959,0.0,0.66595]
[1778427927758,44.18,81136.3,0.0,0.99587,1e-05,0.67065]
[1778427928764,44.18,81125.88,0.0,0.99582,1e-05,0.6782]
[1778427933804,44.18,81128.52,0.0,0.99584,1e-05,0.67518]
[1778427935814,44.18,81141.84,0.0,0.9959,0.0,0.66558]
[1778427940850,44.18,81144.51,0.0,0.99592,0.0,0.66367]
[1778427942868,44.18,81151.59,0.0,0.99595,0.0,0.65863]
[1778427943929,44.18,81159.75,0.0,0.99599,0.0,0.65286]
[1778427944877,44.18,81159.75,0.0,0.99599,0.0,0.65286]
[1778427949912,44.18,81160.01,0.0,0.99599,0.0,0.65268]
[1778427954946,44.18,81162.74,0.0,0.99601,0.0,0.65076]
[1778427959986,44.18,81174.74,0.0,0.99606,0.0,0.64237]
[1778427964070,44.18,81180.85,0.0,0.99609,0.0,0.63814]
[1778427968047,44.18,81184.31,0.0,0.99611,0.0,0.63576]
[1778427970064,44.18,81180.54,0.0,0.99609,0.0,0.63836]
[1778427971069,44.18,81175.27,0.0,0.99607,0.0,0.64201]
[1778427974090,44.18,81186.81,0.0,0.99612,0.0,0.63404]
[1778427979132,44.18,81189.19,0.0,0.99613,0.0,0.63241]
[1778427984166,44.18,81188.17,0.0,0.99613,0.0,0.63311]
[1778427989201,44.18,81187.57,0.0,0.99613,0.0,0.63352]
[1778427991223,44.18,81194.34,0.0,0.99616,0.0,0.62784]
[1778427993235,44.18,81203.91,0.0,0.99621,0.0,0.62135]
[1778427995252,44.18,81210.05,0.0,0.99624,0.0,0.61722]
[1778427997290,44.18,81214.65,0.0,0.99626,0.0,0.61414]
[1778427998287,44.18,81219.32,0.0,0.99628,0.0,0.61103]
[1778427999294,44.18,81231.15,0.0,0.99633,0.0,0.6032]
[1778428001308,44.18,81223.29,0.0,0.9963,0.0,0.60839]
[1778428005342,44.18,81244.76,0.0,0.99639,0.0,0.59431]
[1778428006345,44.18,81295.78,0.0,0.99661,0.0,0.56197]
[1778428008361,44.18,81288.71,0.0,0.99658,0.0,0.56636]
[1778428009369,44.18,81303.78,0.0,0.99665,0.0,0.55705]
[1778428010372,44.18,81300.89,0.0,0.99664,0.0,0.55882]
[1778428012385,44.18,81297.18,0.0,0.99662,0.0,0.56111]
[1778428017421,44.18,81307.58,0.0,0.99666,0.0,0.55472]
[1778428018430,44.18,81308.11,0.0,0.99667,0.0,0.55439]
[1778428022460,44.18,81314.28,0.0,0.99669,0.0,0.55063]
[1778428023465,44.18,81320.7,0.0,0.99672,0.0,0.54675]
[1778428024470,44.18,81332.61,0.0,0.99677,0.0,0.5396]
[1778428026489,44.18,81341.78,0.0,0.9968,0.0,0.53415]
[1778428028504,44.18,81332.67,0.0,0.99677,0.0,0.53956]
[1778428029509,44.18,81325.94,0.0,0.99674,0.0,0.54359]
[1778428030613,44.18,81323.44,0.0,0.99673,0.0,0.54509]
[1778428032537,44.18,81332.62,0.0,0.99677,0.0,0.53959]
[1778428033544,44.18,81327.34,0.0,0.99674,0.0,0.54275]
[1778428034628,44.18,81311.96,0.0,0.99668,0.0,0.55205]
[1778428035558,44.18,81311.96,0.0,0.99668,0.0,0.55205]
[1778428036564,44.18,81304.02,0.0,0.99665,0.0,0.5569]
[1778428037576,44.18,81300.63,0.0,0.99663,0.0,0.55898]
[1778428038578,44.18,81293.81,0.0,0.99661,0.0,0.56319]
[1778428039586,44.18,81288.89,0.0,0.99658,0.0,0.56625]
[1778428041599,44.18,81274.67,0.0,0.99652,0.0,0.57516]
[1778428042607,44.18,81275.8,0.0,0.99653,0.0,0.57445]
[1778428046635,44.18,81263.81,0.0,0.99648,0.0,0.58205]
[1778428047645,44.18,81257.13,0.0,0.99645,0.0,0.58632]
[1778428048654,44.18,81252.79,0.0,0.99643,0.0,0.58912]
[1778428049661,44.18,81243.69,0.0,0.99639,0.0,0.595]
[1778428050727,44.18,81242.14,0.0,0.99638,0.0,0.59601]
[1778428051690,44.18,81224.93,0.0,0.99631,0.0,0.60629]
[1778428052703,44.18,81200.35,0.0,0.9962,0.0,0.62272]
[1778428054783,44.18,81205.35,0.0,0.99622,0.0,0.61935]
[1778428055735,44.18,81205.35,0.0,0.99622,0.0,0.61935]
[1778428056742,44.18,81218.09,0.0,0.99628,0.0,0.61082]
[1778428057749,44.18,81223.62,0.0,0.9963,0.0,0.60715]
[1778428062784,44.18,81223.48,0.0,0.9963,0.0,0.60725]
[1778428064807,44.18,81233.76,0.0,0.99635,0.0,0.60048]
[1778428065809,44.18,81238.72,0.0,0.99637,0.0,0.59724]
[1778428067824,44.18,81246.63,0.0,0.99641,0.0,0.5921]
[1778428068830,44.18,81241.01,0.0,0.99638,0.0,0.59574]
[1778428069875,44.18,81233.46,0.0,0.99635,0.0,0.60067]
[1778428070852,44.18,81259.8,0.0,0.99647,0.0,0.58362]
[1778428071851,44.18,81285.56,0.0,0.99658,0.0,0.56736]
[1778428072859,44.18,81288.35,0.0,0.99659,0.0,0.56562]
[1778428075881,44.18,81282.95,0.0,0.99657,0.0,0.56899]
[1778428077895,44.18,81273.64,0.0,0.99653,0.0,0.57483]
[1778428078901,44.18,81284.96,0.0,0.99657,0.0,0.56773]
[1778428079909,44.18,81284.98,0.0,0.99657,0.0,0.56772]
[1778428080917,44.18,81279.6,0.0,0.99655,0.0,0.57109]
[1778428082931,44.18,81285.9,0.0,0.99658,0.0,0.56715]
[1778428083950,44.18,81291.34,0.0,0.9966,0.0,0.56376]
[1778428087967,44.18,81282.03,0.0,0.99656,0.0,0.56956]
[1778428088974,44.18,81279.55,0.0,0.99655,0.0,0.57112]
[1778428094008,44.18,81274.39,0.0,0.99653,0.0,0.57436]
[1778428096026,44.18,81269.07,0.0,0.99651,0.0,0.57772]
[1778428098040,44.18,81265.08,0.0,0.99649,0.0,0.58026]
[1778428102068,44.18,81270.95,0.0,0.99651,0.0,0.57653]
[1778428103074,44.18,81276.05,0.0,0.99654,0.0,0.57332]
[1778428105095,44.18,81278.4,0.0,0.99655,0.0,0.57184]
[1778428107103,44.18,81274.79,0.0,0.99653,0.0,0.57411]
[1778428112137,44.18,81276.77,0.0,0.99654,0.0,0.57189]
[1778428114151,44.18,81284.65,0.0,0.99658,0.0,0.56696]
[1778428119187,44.18,81282.95,0.0,0.99657,0.0,0.56802]
[1778428120194,44.18,81292.62,0.0,0.99661,0.0,0.56201]
[1778428121200,44.18,81293.91,0.0,0.99662,0.0,0.56121]
[1778428126236,44.18,81290.85,0.0,0.9966,0.0,0.5631]
[1778428131269,44.18,81290.05,0.0,0.9966,0.0,0.5636]
[1778428136305,44.18,81284.64,0.0,0.99658,0.0,0.56696]
[1778428141339,44.18,81280.08,0.0,0.99656,0.0,0.56981]
[1778428143356,44.18,81286.3,0.0,0.99659,0.0,0.56593]
[1778428144361,44.18,81295.45,0.0,0.99662,0.0,0.56026]
[1778428145434,44.18,81300.43,0.0,0.99664,0.0,0.55719]
[1778428147383,44.18,81307.47,0.0,0.99667,0.0,0.55288]
[1778428148392,44.18,81309.23,0.0,0.99668,0.0,0.55181]
[1778428151410,44.18,81303.34,0.0,0.99666,0.0,0.55541]
[1778428152418,44.18,81297.68,0.0,0.99663,0.0,0.55888]
[1778428154434,44.18,81295.57,0.0,0.99662,0.0,0.56018]
[1778428156446,44.18,81306.04,0.0,0.99667,0.0,0.55376]
[1778428157453,44.18,81309.83,0.0,0.99668,0.0,0.55145]
[1778428162488,44.18,81310.11,0.0,0.99668,0.0,0.55128]
[1778428168531,44.18,81312.28,0.0,0.99669,0.0,0.54996]
[1778428173569,44.18,81313.19,0.0,0.9967,0.0,0.54846]
[1778428174574,44.18,81340.28,0.0,0.99681,0.0,0.53226]
[1778428175580,44.18,81347.68,0.0,0.99684,0.0,0.52791]
[1778428176591,44.18,81345.83,0.0,0.99683,0.0,0.529]
[1778428181623,44.18,81348.56,0.0,0.99684,0.0,0.52739]
[1778428186659,44.18,81348.28,0.0,0.99684,0.0,0.52756]
[1778428191693,44.18,81346.93,0.0,0.99684,0.0,0.52835]
[1778428196728,44.18,81344.03,0.0,0.99683,0.0,0.53005]
[1778428198744,44.18,81335.05,0.0,0.99679,0.0,0.53536]
[1778428201792,44.18,81327.49,0.0,0.99676,0.0,0.53986]
[1778428203781,44.18,81333.23,0.0,0.99678,0.0,0.53644]
[1778428205793,44.18,81341.4,0.0,0.99682,0.0,0.5316]
[1778428210828,44.18,81337.12,0.0,0.9968,0.0,0.53413]
[1778428211835,44.18,81343.23,0.0,0.99682,0.0,0.53052]
[1778428216872,44.18,81343.13,0.0,0.99682,0.0,0.53058]
[1778428222912,44.18,81347.74,0.0,0.99684,0.0,0.52787]
[1778428227948,44.18,81349.23,0.0,0.99685,0.0,0.527]
[1778428230971,44.18,81344.07,0.0,0.99683,0.0,0.53003]
[1778428236005,44.18,81346.63,0.0,0.99684,0.0,0.52761]
[1778428241043,44.18,81346.89,0.0,0.99684,0.0,0.52746]
[1778428246078,44.18,81346.46,0.0,0.99684,0.0,0.52771]
[1778428251112,44.18,81341.54,0.0,0.99682,0.0,0.5306]
[1778428256147,44.18,81341.15,0.0,0.99682,0.0,0.53083]
[1778428261183,44.18,81340.78,0.0,0.99682,0.0,0.53104]
[1778428266281,44.18,81344.13,0.0,0.99683,0.0,0.52907]
[1778428272260,44.18,81341.56,0.0,0.99682,0.0,0.53058]
[1778428276352,44.18,81350.83,0.0,0.99686,0.0,0.52515]
[1778428277294,44.18,81351.41,0.0,0.99686,0.0,0.52481]
[1778428282330,44.18,81352.42,0.0,0.99687,0.0,0.52423]
[1778428286357,44.18,81358.21,0.0,0.99689,0.0,0.52086]
[1778428289383,44.18,81367.29,0.0,0.99692,0.0,0.51563]
[1778428290387,44.18,81372.98,0.0,0.99694,0.0,0.51237]
[1778428291395,44.18,81376.68,0.0,0.99696,0.0,0.50937]
[1778428293409,44.18,81373.91,0.0,0.99695,0.0,0.51094]
[1778428294416,44.18,81366.91,0.0,0.99693,0.0,0.51494]
[1778428295423,44.18,81363.25,0.0,0.99691,0.0,0.51705]
[1778428298444,44.18,81373.93,0.0,0.99695,0.0,0.51093]
[1778428300457,44.18,81373.33,0.0,0.99695,0.0,0.51127]
[1778428305493,44.18,81367.33,0.0,0.99693,0.0,0.5147]
[1778428310528,44.18,81364.51,0.0,0.99692,0.0,0.51632]
[1778428314557,44.18,81357.69,0.0,0.99689,0.0,0.52026]
[1778428319592,44.18,81347.91,0.0,0.99685,0.0,0.52594]
[1778428320598,44.18,81342.64,0.0,0.99683,0.0,0.52903]
[1778428321606,44.18,81333.82,0.0,0.9968,0.0,0.53423]
[1778428322613,44.18,81325.93,0.0,0.99677,0.0,0.53892]
[1778428325636,44.18,81339.17,0.0,0.99682,0.0,0.53107]
[1778428330675,44.18,81342.12,0.0,0.99683,0.0,0.52934]
[1778428336775,44.18,81339.77,0.0,0.99682,0.0,0.53072]
[1778428342757,44.18,81346.68,0.0,0.99685,0.0,0.52666]
[1778428346845,44.18,81357.55,0.0,0.99689,0.0,0.52034]
[1778428352827,44.18,81357.0,0.0,0.99689,0.0,0.51975]
[1778428357861,44.18,81357.93,0.0,0.9969,0.0,0.51921]
[1778428361890,44.18,81361.39,0.0,0.99691,0.0,0.51721]
[1778428366925,44.18,81361.38,0.0,0.99691,0.0,0.51722]
[1778428368939,44.18,81369.06,0.0,0.99694,0.0,0.51281]
[1778428370980,44.18,81374.59,0.0,0.99696,0.0,0.50966]
[1778428372973,44.18,81405.12,0.0,0.99708,0.0,0.49256]
[1778428377001,44.18,81402.96,0.0,0.99707,0.0,0.49375]
[1778428382042,44.18,81404.95,0.0,0.99707,0.0,0.49265]
[1778428386070,44.18,81402.98,0.0,0.99707,0.0,0.49374]
[1778428387078,44.18,81393.53,0.0,0.99703,0.0,0.49899]
[1778428388084,44.18,81388.53,0.0,0.99701,0.0,0.50179]
[1778428389092,44.18,81378.84,0.0,0.99698,0.0,0.50725]
[1778428391107,44.18,81364.65,0.0,0.99692,0.0,0.51534]
[1778428393119,44.18,81353.24,0.0,0.99688,0.0,0.52193]
[1778428398154,44.18,81354.6,0.0,0.99688,0.0,0.52114]
[1778428403189,44.18,81353.15,0.0,0.99688,0.0,0.52198]
[1778428408224,44.18,81351.91,0.0,0.99687,0.0,0.5227]
[1778428412254,44.18,81344.79,0.0,0.99685,0.0,0.52593]
[1778428416282,44.18,81339.88,0.0,0.99683,0.0,0.52881]
[1778428419302,44.18,81328.54,0.0,0.99679,0.0,0.53551]
[1778428420311,44.18,81325.43,0.0,0.99677,0.0,0.53736]
[1778428422322,44.18,81333.14,0.0,0.99681,0.0,0.53278]
[1778428423330,44.18,81334.9,0.0,0.99681,0.0,0.53174]
[1778428428365,44.18,81338.79,0.0,0.99683,0.0,0.52945]
[1778428433400,44.18,81340.01,0.0,0.99683,0.0,0.52873]
[1778428441456,44.18,81339.9,0.0,0.99683,0.0,0.5288]
[1778428443470,44.18,81333.56,0.0,0.99681,0.0,0.53253]
[1778428448505,44.18,81333.75,0.0,0.99681,0.0,0.53242]
[1778428450520,44.18,81326.21,0.0,0.99678,0.0,0.53702]
[1778428451525,44.18,81324.15,0.0,0.99677,0.0,0.53837]
[1778428456561,44.19,81324.0,0.0,0.99676,0.0,0.53911]
[1778428458575,44.19,81319.56,0.0,0.99674,0.0,0.54203]
[1778428459582,44.19,81325.17,0.0,0.99676,0.0,0.53881]
[1778428461597,44.19,81329.15,0.0,0.99678,0.0,0.53644]
[1778428463610,44.19,81312.16,0.0,0.99671,0.0,0.54676]
[1778428464616,44.19,81305.28,0.0,0.99668,0.0,0.55106]
[1778428465624,44.2,81304.79,0.0,0.99668,0.0,0.5515]
[1778428469655,44.2,81299.79,0.0,0.99665,0.0,0.55512]
[1778428474690,44.21,81298.74,0.0,0.99665,0.0,0.55553]
[1778428479725,44.22,81301.44,0.0,0.99666,0.0,0.55476]
[1778428480737,44.22,81308.18,0.0,0.99668,0.0,0.5508]
[1778428481739,44.22,81313.09,0.0,0.9967,0.0,0.54798]
[1778428485767,44.23,81319.08,0.0,0.99672,0.0,0.54497]
[1778428487781,44.23,81325.18,0.0,0.99675,0.0,0.54161]
[1778428492820,44.24,81327.46,0.0,0.99675,0.0,0.54103]
[1778428497909,44.25,81329.02,0.0,0.99675,0.0,0.5409]
[1778428503894,44.26,81328.9,0.0,0.99674,0.0,0.54179]
[1778428505908,44.26,81338.72,0.0,0.99678,0.0,0.53627]
[1778428510942,44.27,81341.34,0.0,0.99679,0.0,0.53505]
[1778428512955,44.27,81347.64,0.0,0.99681,0.0,0.53133]
[1778428517991,44.27,81350.44,0.0,0.99683,0.0,0.52968]
[1778428522019,44.27,81355.84,0.0,0.99685,0.0,0.52652]
[1778428529068,44.27,81355.71,0.0,0.99685,0.0,0.5266]
[1778428534103,44.27,81359.01,0.0,0.99687,0.0,0.52376]
[1778428539138,44.27,81359.79,0.0,0.99687,0.0,0.52331]
[1778428541153,44.27,81354.76,0.0,0.99685,0.0,0.5264]
[1778428547194,44.28,81354.53,0.0,0.99684,0.0,0.52754]
[1778428552230,44.29,81355.16,0.0,0.99684,0.0,0.52804]
[1778428557265,44.3,81356.31,0.0,0.99684,0.0,0.52824]
[1778428562299,44.31,81357.14,0.0,0.99683,0.0,0.52865]
[1778428565323,44.32,81362.12,0.0,0.99685,0.0,0.52629]
[1778428570355,44.32,81362.03,0.0,0.99685,0.0,0.52634]
[1778428572370,44.32,81367.39,0.0,0.99687,0.0,0.52323]
[1778428576398,44.32,81374.39,0.0,0.9969,0.0,0.51918]
[1778428577405,44.32,81376.79,0.0,0.99691,0.0,0.5178]
[1778428582445,44.32,81374.99,0.0,0.9969,0.0,0.51883]
[1778428587482,44.32,81379.29,0.0,0.99692,0.0,0.51636]
[1778428592514,44.32,81379.4,0.0,0.99692,0.0,0.5154]
[1778428598556,44.32,81380.31,0.0,0.99692,0.0,0.51487]
[1778428601577,44.32,81373.59,0.0,0.9969,0.0,0.51873]
[1778428603591,44.32,81366.72,0.0,0.99687,0.0,0.5227]
[1778428608626,44.32,81373.13,0.0,0.9969,0.0,0.519]
[1778428609633,44.32,81373.13,0.0,0.9969,0.0,0.519]
[1778428615680,44.32,81373.58,0.0,0.9969,0.0,0.51874]
[1778428619705,44.32,81375.77,0.0,0.99691,0.0,0.51748]
[1778428624739,44.32,81374.95,0.0,0.9969,0.0,0.51795]
[1778428627760,44.32,81382.5,0.0,0.99693,0.0,0.51362]
[1778428633802,44.32,81384.33,0.0,0.99694,0.0,0.51258]
[1778428636823,44.32,81391.24,0.0,0.99697,0.0,0.50865]
[1778428641858,44.32,81388.95,0.0,0.99696,0.0,0.50995]
[1778428646892,44.32,81388.92,0.0,0.99696,0.0,0.50997]
[1778428651928,44.32,81387.87,0.0,0.99696,0.0,0.50967]
[1778428656963,44.32,81382.91,0.0,0.99694,0.0,0.51249]
[1778428661998,44.32,81376.32,0.0,0.99691,0.0,0.51626]
[1778428667035,44.32,81370.91,0.0,0.99689,0.0,0.51973]
[1778428672069,44.33,81375.34,0.0,0.9969,0.0,0.5181]
[1778428677103,44.36,81377.18,0.0,0.99689,0.0,0.51965]
[1778428682138,44.37,81380.34,0.0,0.9969,0.0,0.51822]
[1778428688180,44.37,81379.42,0.0,0.9969,0.0,0.51875]
[1778428693217,44.37,81387.05,0.0,0.99693,0.0,0.51438]
[1778428694222,44.37,81388.41,0.0,0.99693,0.0,0.5136]
[1778428698250,44.37,81393.86,0.0,0.99695,0.0,0.5105]
[1778428703285,44.37,81391.6,0.0,0.99694,0.0,0.51178]
[1778428708320,44.37,81392.52,0.0,0.99695,0.0,0.51126]
[1778428713354,44.37,81390.41,0.0,0.99695,0.0,0.51156]
[1778428718390,44.37,81388.04,0.0,0.99694,0.0,0.51291]
[1778428724433,44.37,81389.3,0.0,0.99694,0.0,0.51219]
[1778428729533,44.37,81389.2,0.0,0.99694,0.0,0.51225]
[1778428735510,44.37,81390.38,0.0,0.99695,0.0,0.51158]
[1778428742559,44.37,81389.89,0.0,0.99694,0.0,0.51186]
[1778428744577,44.37,81398.4,0.0,0.99698,0.0,0.50704]
[1778428745579,44.37,81396.28,0.0,0.99697,0.0,0.50824]
[1778428750617,44.37,81393.46,0.0,0.99696,0.0,0.50983]
[1778428753637,44.37,81389.52,0.0,0.99694,0.0,0.51207]
[1778428759681,44.37,81392.29,0.0,0.99695,0.0,0.51049]
[1778428764721,44.37,81390.06,0.0,0.99694,0.0,0.51176]
[1778428769815,44.37,81389.41,0.0,0.99694,0.0,0.51213]
[1778428775797,44.37,81388.99,0.0,0.99695,0.0,0.51147]
[1778428780832,44.37,81387.89,0.0,0.99694,0.0,0.5121]
[1778428785866,44.37,81386.96,0.0,0.99694,0.0,0.51263]
[1778428790902,44.37,81388.14,0.0,0.99694,0.0,0.51195]
[1778428793923,44.37,81383.08,0.0,0.99692,0.0,0.51484]
[1778428798958,44.37,81383.35,0.0,0.99692,0.0,0.51469]
[1778428801986,44.37,81389.44,0.0,0.99695,0.0,0.51122]
[1778428802986,44.37,81410.25,0.0,0.99703,0.0,0.49951]
[1778428803993,44.37,81412.71,0.0,0.99703,0.0,0.49814]
[1778428809030,44.37,81411.48,0.0,0.99703,0.0,0.49883]
[1778428811048,44.37,81419.2,0.0,0.99706,0.0,0.49455]
[1778428814063,44.37,81414.08,0.0,0.99704,0.0,0.49738]
[1778428816080,44.37,81414.27,0.0,0.99704,0.0,0.49728]
[1778428818092,44.37,81408.87,0.0,0.99702,0.0,0.50028]
[1778428820200,44.37,81399.91,0.0,0.99699,0.0,0.5053]
[1778428827157,44.37,81405.01,0.0,0.99701,0.0,0.50244]
[1778428828162,44.37,81418.34,0.0,0.99706,0.0,0.49502]
[1778428829171,44.37,81419.67,0.0,0.99706,0.0,0.49429]
[1778428830271,44.37,81408.7,0.0,0.99702,0.0,0.50037]
[1778428833197,44.37,81404.03,0.0,0.99701,0.0,0.5021]
[1778428835212,44.37,81410.92,0.0,0.99703,0.0,0.49826]
[1778428836219,44.37,81417.44,0.0,0.99706,0.0,0.49464]
[1778428838233,44.37,81412.8,0.0,0.99704,0.0,0.49721]
[1778428843267,44.37,81409.31,0.0,0.99703,0.0,0.49915]
[1778428849310,44.37,81407.16,0.0,0.99702,0.0,0.50035]
[1778428854344,44.37,81408.31,0.0,0.99702,0.0,0.49971]
[1778428855362,44.37,81414.71,0.0,0.99705,0.0,0.49615]
[1778428856359,44.37,81419.44,0.0,0.99706,0.0,0.49354]
[1778428858374,44.37,81424.82,0.0,0.99708,0.0,0.49058]
[1778428863416,44.37,81432.25,0.0,0.99711,0.0,0.48653]
[1778428864423,44.37,81438.79,0.0,0.99713,0.0,0.48298]
[1778428869458,44.37,81439.27,0.0,0.99714,0.0,0.48272]
[1778428871474,44.37,81444.9,0.0,0.99716,0.0,0.47968]
[1778428876508,44.37,81446.45,0.0,0.99716,0.0,0.47885]
[1778428881544,44.37,81443.84,0.0,0.99715,0.0,0.48025]
[1778428884566,44.37,81438.7,0.0,0.99713,0.0,0.48303]
[1778428889600,44.37,81438.26,0.0,0.99713,0.0,0.48326]
[1778428894634,44.37,81436.47,0.0,0.99713,0.0,0.48337]
[1778428899670,44.37,81431.92,0.0,0.99711,0.0,0.48584]
[1778428900846,44.37,81422.41,0.0,0.99708,0.0,0.49103]
[1778428903698,44.37,81421.75,0.0,0.99708,0.0,0.4914]
[1778428908733,44.37,81421.52,0.0,0.99708,0.0,0.49152]
[1778428909740,44.37,81426.59,0.0,0.9971,0.0,0.48875]
[1778428911756,44.37,81427.09,0.0,0.9971,0.0,0.48847]
[1778428916789,44.37,81427.3,0.0,0.9971,0.0,0.48836]
[1778428921824,44.37,81427.59,0.0,0.9971,0.0,0.4882]
[1778428926859,44.37,81431.64,0.0,0.99711,0.0,0.48599]
[1778428931894,44.37,81430.91,0.0,0.99711,0.0,0.48639]
[1778428936930,44.37,81432.32,0.0,0.99712,0.0,0.48562]
[1778428941969,44.37,81430.61,0.0,0.99711,0.0,0.48655]
[1778428947001,44.37,81425.8,0.0,0.99709,0.0,0.48918]
[1778428949014,44.37,81419.02,0.0,0.99707,0.0,0.4929]
[1778428951205,44.37,81415.48,0.0,0.99706,0.0,0.49397]
[1778428955057,44.37,81422.16,0.0,0.99708,0.0,0.4903]
[1778428960092,44.37,81422.41,0.0,0.99709,0.0,0.49016]
[1778428966138,44.37,81419.54,0.0,0.99707,0.0,0.49174]
[1778428968151,44.37,81404.97,0.0,0.99702,0.0,0.4998]
[1778428969157,44.37,81396.25,0.0,0.99699,0.0,0.50468]
[1778428970166,44.37,81391.4,0.0,0.99697,0.0,0.50742]
[1778428971346,44.37,81387.05,0.0,0.99695,0.0,0.50988]
[1778428973185,44.37,81378.46,0.0,0.99692,0.0,0.51477]
[1778428974192,44.37,81374.8,0.0,0.99691,0.0,0.51687]
[1778428976207,44.37,81370.44,0.0,0.99689,0.0,0.51938]
[1778428979228,44.37,81376.58,0.0,0.99691,0.0,0.51585]
[1778428980234,44.37,81379.42,0.0,0.99692,0.0,0.51422]
[1778428985272,44.37,81380.65,0.0,0.99693,0.0,0.51352]
[1778428990305,44.37,81382.78,0.0,0.99694,0.0,0.5123]
[1778428994333,44.37,81389.67,0.0,0.99696,0.0,0.50839]
[1778428999369,44.37,81393.77,0.0,0.99698,0.0,0.50608]
[1778429004404,44.37,81396.63,0.0,0.99699,0.0,0.50447]
[1778429009439,44.37,81398.02,0.0,0.99699,0.0,0.50369]
[1778429014474,44.37,81398.11,0.0,0.997,0.0,0.50275]
[1778429019509,44.37,81390.34,0.0,0.99697,0.0,0.50712]
[1778429024544,44.37,81384.89,0.0,0.99695,0.0,0.51021]
[1778429027565,44.37,81390.1,0.0,0.99697,0.0,0.50726]
[1778429032599,44.37,81391.27,0.0,0.99697,0.0,0.50659]
[1778429037635,44.37,81394.08,0.0,0.99699,0.0,0.50501]
[1778429042669,44.37,81392.71,0.0,0.99698,0.0,0.50578]
[1778429047705,44.37,81386.92,0.0,0.99696,0.0,0.50905]
[1778429052740,44.37,81385.08,0.0,0.99695,0.0,0.5101]
[1778429057775,44.37,81381.86,0.0,0.99694,0.0,0.51193]
[1778429062811,44.37,81385.85,0.0,0.99695,0.0,0.50966]
[1778429067851,44.37,81382.57,0.0,0.99694,0.0,0.51152]
[1778429073893,44.37,81380.98,0.0,0.99694,0.0,0.51153]
[1778429077921,44.37,81374.58,0.0,0.99692,0.0,0.51518]
[1778429078928,44.37,81372.61,0.0,0.99691,0.0,0.51631]
[1778429082123,44.37,81361.15,0.0,0.99686,0.0,0.52312]
[1778429083963,44.37,81362.33,0.0,0.99686,0.0,0.52283]
[1778429086984,44.38,81363.11,0.0,0.99686,0.0,0.52298]
[1778429092193,44.39,81360.62,0.0,0.99685,0.0,0.52544]
[1778429096048,44.4,81363.37,0.0,0.99685,0.0,0.52466]
[1778429098063,44.4,81372.29,0.0,0.99689,0.0,0.5197]
[1778429099070,44.4,81378.5,0.0,0.99691,0.0,0.51613]
[1778429100086,44.4,81383.38,0.0,0.99693,0.0,0.51334]
[1778429102264,44.4,81390.08,0.0,0.99695,0.0,0.50953]
[1778429108134,44.4,81391.68,0.0,0.99696,0.0,0.50863]
[1778429112333,44.4,81389.02,0.0,0.99695,0.0,0.51013]
[1778429116191,44.4,81383.31,0.0,0.99693,0.0,0.51338]
[1778429118204,44.4,81378.64,0.0,0.99691,0.0,0.51605]
[1778429123239,44.4,81376.09,0.0,0.9969,0.0,0.51751]
[1778429127268,44.4,81370.3,0.0,0.99688,0.0,0.52085]
[1778429132475,44.4,81367.4,0.0,0.99687,0.0,0.52161]
[1778429138346,44.4,81363.0,0.0,0.99686,0.0,0.52416]
[1778429141367,44.4,81352.95,0.0,0.99682,0.0,0.53003]
[1778429142545,44.4,81344.65,0.0,0.99678,0.0,0.53492]
[1778429148416,44.4,81343.03,0.0,0.99678,0.0,0.53588]
[1778429151437,44.4,81337.64,0.0,0.99675,0.0,0.53908]
[1778429152615,44.4,81331.81,0.0,0.99673,0.0,0.54256]
[1778429157479,44.4,81345.09,0.0,0.99678,0.0,0.53466]
[1778429162692,44.4,81350.12,0.0,0.9968,0.0,0.53169]
[1778429168556,44.41,81353.42,0.0,0.99682,0.0,0.52996]
[1778429170571,44.41,81359.31,0.0,0.99684,0.0,0.52652]
[1778429173591,44.41,81364.33,0.0,0.99686,0.0,0.5236]
[1778429178627,44.42,81367.6,0.0,0.99687,0.0,0.52254]
[1778429183661,44.42,81367.35,0.0,0.99686,0.0,0.52289]
[1778429188696,44.42,81374.21,0.0,0.99689,0.0,0.51893]
[1778429193731,44.42,81373.09,0.0,0.99689,0.0,0.51866]
[1778429198765,44.42,81380.81,0.0,0.99692,0.0,0.51424]
[1778429203801,44.42,81383.38,0.0,0.99693,0.0,0.51277]
[1778429206822,44.42,81390.52,0.0,0.99696,0.0,0.50872]
[1778429209842,44.42,81396.36,0.0,0.99698,0.0,0.50542]
[1778429214878,44.42,81397.05,0.0,0.99698,0.0,0.50503]
[1778429219913,44.42,81396.97,0.0,0.99698,0.0,0.50508]
[1778429224948,44.42,81396.01,0.0,0.99698,0.0,0.50562]
[1778429229982,44.42,81391.58,0.0,0.99696,0.0,0.50812]
[1778429231997,44.42,81386.6,0.0,0.99694,0.0,0.51094]
[1778429235018,44.42,81381.01,0.0,0.99692,0.0,0.51412]
[1778429238039,44.42,81374.73,0.0,0.9969,0.0,0.51772]
[1778429243256,44.42,81374.06,0.0,0.99689,0.0,0.51831]
[1778429249120,44.43,81372.2,0.0,0.99688,0.0,0.52002]
[1778429254151,44.43,81370.56,0.0,0.99688,0.0,0.52005]
[1778429259185,44.43,81368.06,0.0,0.99687,0.0,0.5215]
[1778429268252,44.43,81366.23,0.0,0.99686,0.0,0.52255]
[1778429273469,44.43,81373.9,0.0,0.99689,0.0,0.51813]
[1778429275299,44.43,81374.59,0.0,0.9969,0.0,0.51773]
[1778429277312,44.43,81380.57,0.0,0.99692,0.0,0.51431]
[1778429278321,44.43,81385.13,0.0,0.99694,0.0,0.51171]
[1778429280334,44.43,81387.19,0.0,0.99695,0.0,0.51054]
[1778429285368,44.43,81381.86,0.0,0.99693,0.0,0.51357]
[1778429290404,44.43,81375.18,0.0,0.9969,0.0,0.51739]
[1778429295439,44.43,81372.67,0.0,0.99689,0.0,0.51884]
[1778429301482,44.43,81371.12,0.0,0.99688,0.0,0.51973]
[1778429306516,44.43,81368.98,0.0,0.99688,0.0,0.52096]
[1778429311551,44.43,81369.13,0.0,0.99688,0.0,0.51996]
[1778429316587,44.43,81368.47,0.0,0.99688,0.0,0.52034]
[1778429321622,44.43,81365.65,0.0,0.99687,0.0,0.52197]
[1778429326657,44.43,81367.52,0.0,0.99688,0.0,0.52089]
[1778429331692,44.43,81366.58,0.0,0.99687,0.0,0.52144]
[1778429333891,44.43,81372.4,0.0,0.99689,0.0,0.51808]
[1778429336728,44.43,81377.61,0.0,0.99691,0.0,0.51509]
[1778429340756,44.43,81383.1,0.0,0.99694,0.0,0.51196]
[1778429342770,44.43,81387.28,0.0,0.99695,0.0,0.50958]
[1778429344784,44.43,81393.11,0.0,0.99697,0.0,0.50629]
[1778429349819,44.43,81393.81,0.0,0.99698,0.0,0.5059]
[1778429352840,44.43,81399.64,0.0,0.997,0.0,0.50262]
[1778429358882,44.43,81403.2,0.0,0.99701,0.0,0.50063]
[1778429364101,44.43,81405.44,0.0,0.99702,0.0,0.49938]
[1778429368953,44.43,81413.79,0.0,0.99705,0.0,0.49475]
[1778429372980,44.43,81425.37,0.0,0.9971,0.0,0.48752]
[1778429374171,44.43,81433.49,0.0,0.99713,0.0,0.48311]
[1778429380032,44.43,81431.08,0.0,0.99712,0.0,0.48442]
[1778429385065,44.43,81431.53,0.0,0.99712,0.0,0.48417]
[1778429391107,44.43,81430.93,0.0,0.99712,0.0,0.4845]
[1778429394312,44.43,81436.19,0.0,0.99714,0.0,0.48165]
[1778429395135,44.43,81436.19,0.0,0.99714,0.0,0.48165]
[1778429400170,44.43,81440.45,0.0,0.99715,0.0,0.47936]
[1778429405205,44.43,81440.73,0.0,0.99715,0.0,0.47921]
[1778429410243,44.43,81438.58,0.0,0.99715,0.0,0.48037]
[1778429415279,44.43,81442.08,0.0,0.99716,0.0,0.47848]
[1778429420313,44.43,81442.94,0.0,0.99716,0.0,0.47802]
[1778429425349,44.43,81442.54,0.0,0.99716,0.0,0.47824]
[1778429430383,44.43,81441.62,0.0,0.99716,0.0,0.47873]
[1778429435419,44.43,81442.64,0.0,0.99717,0.0,0.47733]
[1778429439446,44.43,81447.72,0.0,0.99718,0.0,0.47461]
[1778429444718,44.43,81449.18,0.0,0.99719,0.0,0.47384]
[1778429450523,44.43,81451.03,0.0,0.9972,0.0,0.47285]
[1778429460593,44.43,81452.58,0.0,0.9972,0.0,0.47203]
[1778429466637,44.43,81455.48,0.0,0.99721,0.0,0.4705]
[1778429468663,44.43,81461.72,0.0,0.99723,0.0,0.46721]
[1778429469661,44.43,81466.38,0.0,0.99725,0.0,0.46476]
[1778429471672,44.43,81467.68,0.0,0.99725,0.0,0.46408]
[1778429476707,44.43,81471.59,0.0,0.99727,0.0,0.46205]
[1778429478721,44.43,81474.55,0.0,0.99728,0.0,0.46051]
[1778429483758,44.43,81474.63,0.0,0.99728,0.0,0.46047]
[1778429488791,44.43,81477.54,0.0,0.99729,0.0,0.45896]
[1778429493826,44.43,81479.97,0.0,0.9973,0.0,0.45687]
[1778429498862,44.43,81482.42,0.0,0.99731,0.0,0.45561]
[1778429503896,44.43,81482.23,0.0,0.99731,0.0,0.45571]
[1778429509939,44.43,81481.96,0.0,0.99731,0.0,0.45585]
[1778429515982,44.43,81481.8,0.0,0.99731,0.0,0.45593]
[1778429521022,44.43,81481.1,0.0,0.9973,0.0,0.45629]
[1778429527064,44.43,81478.46,0.0,0.9973,0.0,0.45765]
[1778429532100,44.43,81478.41,0.0,0.9973,0.0,0.45768]
[1778429542172,44.43,81478.68,0.0,0.9973,0.0,0.45754]
[1778429547206,44.43,81475.83,0.0,0.99729,0.0,0.45901]
[1778429553249,44.43,81473.56,0.0,0.99728,0.0,0.45936]
[1778429558286,44.43,81472.64,0.0,0.99728,0.0,0.45983]
[1778429563319,44.43,81473.52,0.0,0.99728,0.0,0.45938]
[1778429567350,44.43,81467.92,0.0,0.99726,0.0,0.46229]
[1778429568357,44.43,81460.7,0.0,0.99724,0.0,0.46606]
[1778429571375,44.43,81454.67,0.0,0.99722,0.0,0.46923]
[1778429576411,44.43,81450.33,0.0,0.9972,0.0,0.47153]
[1778429581446,44.43,81446.9,0.0,0.99719,0.0,0.47335]
[1778429585709,44.43,81441.01,0.0,0.99717,0.0,0.47649]
[1778429590509,44.43,81435.74,0.0,0.99715,0.0,0.47931]
[1778429595779,44.43,81436.32,0.0,0.99715,0.0,0.479]
[1778429601586,44.43,81437.32,0.0,0.99716,0.0,0.47846]
[1778429606622,44.43,81436.77,0.0,0.99715,0.0,0.47876]
[1778429611659,44.43,81433.83,0.0,0.99715,0.0,0.47948]
[1778429614679,44.43,81429.18,0.0,0.99713,0.0,0.48199]
[1778429619713,44.43,81429.19,0.0,0.99713,0.0,0.48198]
[1778429624747,44.43,81421.79,0.0,0.99711,0.0,0.486]
[1778429626763,44.43,81417.9,0.0,0.99709,0.0,0.48812]
[1778429631797,44.43,81424.32,0.0,0.99711,0.0,0.48462]
[1778429632803,44.43,81423.64,0.0,0.99711,0.0,0.48499]
[1778429637839,44.43,81420.72,0.0,0.9971,0.0,0.48658]
[1778429642873,44.43,81421.41,0.0,0.9971,0.0,0.4862]
[1778429647910,44.43,81425.57,0.0,0.99712,0.0,0.48394]
[1778429652952,44.43,81426.02,0.0,0.99712,0.0,0.4837]
[1778429656208,44.43,81434.0,0.0,0.99715,0.0,0.47939]
[1778429662012,44.43,81431.35,0.0,0.99714,0.0,0.48082]
[1778429669062,44.43,81429.03,0.0,0.99713,0.0,0.48207]
[1778429674096,44.43,81428.77,0.0,0.99714,0.0,0.48135]
[1778429679132,44.43,81426.9,0.0,0.99713,0.0,0.48236]
[1778429683159,44.43,81421.97,0.0,0.99711,0.0,0.48503]
[1778429688195,44.43,81422.42,0.0,0.99711,0.0,0.48478]
[1778429693230,44.43,81424.92,0.0,0.99712,0.0,0.48343]
[1778429696251,44.43,81435.46,0.0,0.99716,0.0,0.47775]
[1778429698266,44.43,81441.94,0.0,0.99718,0.0,0.47428]
[1778429700281,44.43,81447.92,0.0,0.9972,0.0,0.47111]
[1778429701286,44.43,81454.27,0.0,0.99723,0.0,0.46775]
[1778429703300,44.43,81462.7,0.0,0.99726,0.0,0.46333]
[1778429709343,44.43,81461.48,0.0,0.99725,0.0,0.46397]
[1778429714379,44.43,81449.91,0.0,0.99721,0.0,0.47005]
[1778429716631,44.43,81442.05,0.0,0.99718,0.0,0.47422]
[1778429722432,44.43,81439.75,0.0,0.99717,0.0,0.47545]
[1778429726702,44.43,81431.89,0.0,0.99715,0.0,0.47966]
[1778429732503,44.43,81431.79,0.0,0.99715,0.0,0.47886]
[1778429738545,44.43,81432.23,0.0,0.99715,0.0,0.47862]
[1778429740559,44.43,81424.22,0.0,0.99712,0.0,0.48294]
[1778429743580,44.43,81415.22,0.0,0.99709,0.0,0.48784]
[1778429746843,44.43,81410.06,0.0,0.99707,0.0,0.49066]
[1778429752643,44.43,81405.35,0.0,0.99706,0.0,0.49326]
[1778429758685,44.43,81405.31,0.0,0.99706,0.0,0.49328]
[1778429763720,44.43,81403.2,0.0,0.99705,0.0,0.49444]
[1778429766983,44.43,81396.91,0.0,0.99702,0.0,0.49793]
[1778429772784,44.43,81395.79,0.0,0.99702,0.0,0.49855]
[1778429777818,44.43,81394.48,0.0,0.99701,0.0,0.49928]
[1778429778825,44.43,81384.93,0.0,0.99698,0.0,0.50463]
[1778429779832,44.43,81378.02,0.0,0.99695,0.0,0.50853]
[1778429780840,44.43,81384.83,0.0,0.99698,0.0,0.50469]
[1778429781846,44.43,81389.08,0.0,0.99699,0.0,0.5023]
[1778429787123,44.43,81389.42,0.0,0.997,0.0,0.50211]
[1778429795944,44.43,81387.61,0.0,0.99699,0.0,0.50223]
[1778429800979,44.43,81385.73,0.0,0.99699,0.0,0.50329]
[1778429806014,44.43,81390.58,0.0,0.99701,0.0,0.50057]
[1778429811050,44.43,81389.48,0.0,0.997,0.0,0.50119]
[1778429816084,44.43,81385.19,0.0,0.99699,0.0,0.50359]
[1778429821118,44.43,81387.78,0.0,0.997,0.0,0.50214]
[1778429827404,44.43,81394.23,0.0,0.99702,0.0,0.49854]
[1778429833205,44.43,81393.19,0.0,0.99702,0.0,0.49911]
[1778429836224,44.43,81389.1,0.0,0.997,0.0,0.5014]
[1778429841259,44.43,81384.63,0.0,0.99698,0.0,0.50391]
[1778429846293,44.43,81384.61,0.0,0.99698,0.0,0.50392]
[1778429851329,44.43,81377.08,0.0,0.99696,0.0,0.50727]
[1778429852336,44.43,81370.0,0.0,0.99693,0.0,0.51128]
[1778429856364,44.43,81366.4,0.0,0.99692,0.0,0.51334]
[1778429860392,44.43,81360.68,0.0,0.9969,0.0,0.51662]
[1778429861398,44.43,81354.58,0.0,0.99687,0.0,0.52013]
[1778429864420,44.43,81347.87,0.0,0.99685,0.0,0.52402]
[1778429866433,44.43,81339.4,0.0,0.99681,0.0,0.52897]
[1778429870462,44.43,81333.65,0.0,0.99679,0.0,0.53235]
[1778429875497,44.43,81330.99,0.0,0.99678,0.0,0.53393]
[1778429880532,44.43,81328.06,0.0,0.99677,0.0,0.53566]
[1778429885567,44.43,81324.2,0.0,0.99675,0.0,0.53795]
[1778429886574,44.43,81328.48,0.0,0.99677,0.0,0.53541]
[1778429891609,44.43,81325.84,0.0,0.99676,0.0,0.53698]
[1778429895643,44.43,81319.84,0.0,0.99673,0.0,0.54056]
[1778429900678,44.43,81320.26,0.0,0.99674,0.0,0.5403]
[1778429905713,44.43,81317.9,0.0,0.99673,0.0,0.54172]
[1778429910747,44.43,81322.27,0.0,0.99674,0.0,0.5391]
[1778429916791,44.43,81323.53,0.0,0.99676,0.0,0.53741]
[1778429921827,44.43,81318.73,0.0,0.99674,0.0,0.54028]
[1778429926873,44.43,81315.84,0.0,0.99672,0.0,0.54201]
[1778429931897,44.43,81314.07,0.0,0.99672,0.0,0.54307]
[1778429932905,44.43,81320.71,0.0,0.99674,0.0,0.53909]
[1778429933911,44.43,81323.36,0.0,0.99675,0.0,0.53751]
[1778429938947,44.43,81323.73,0.0,0.99676,0.0,0.53729]
[1778429943981,44.43,81335.97,0.0,0.99681,0.0,0.53006]
[1778429944989,44.43,81337.14,0.0,0.99681,0.0,0.52937]
[1778429950027,44.43,81337.83,0.0,0.99681,0.0,0.52896]
[1778429954052,44.43,81350.32,0.0,0.99686,0.0,0.52168]
[1778429955062,44.43,81358.37,0.0,0.99689,0.0,0.51703]
[1778429956066,44.43,81360.19,0.0,0.9969,0.0,0.51599]
[1778429960094,44.43,81365.26,0.0,0.99692,0.0,0.51308]
[1778429965129,44.43,81366.21,0.0,0.99692,0.0,0.51254]
[1778429970164,44.43,81368.5,0.0,0.99693,0.0,0.51123]
[1778429975199,44.43,81373.08,0.0,0.99696,0.0,0.50773]
[1778429978480,44.43,81367.91,0.0,0.99694,0.0,0.51067]
[1778429981240,44.43,81362.46,0.0,0.99691,0.0,0.51378]
[1778429983255,44.43,81358.94,0.0,0.9969,0.0,0.51579]
[1778429988550,44.43,81354.71,0.0,0.99688,0.0,0.51823]
[1778429994339,44.43,81351.45,0.0,0.99687,0.0,0.52011]
[1778429999376,44.43,81351.82,0.0,0.99687,0.0,0.51989]
[1778430004411,44.43,81357.75,0.0,0.9969,0.0,0.51648]
[1778430009446,44.43,81353.56,0.0,0.99688,0.0,0.51889]
[1778430011460,44.43,81360.1,0.0,0.99691,0.0,0.51513]
[1778430012466,44.43,81366.62,0.0,0.99693,0.0,0.5114]
[1778430017502,44.43,81368.06,0.0,0.99694,0.0,0.51058]
[1778430024552,44.43,81368.31,0.0,0.99694,0.0,0.51044]
[1778430030594,44.43,81368.28,0.0,0.99694,0.0,0.51045]
[1778430034622,44.43,81376.75,0.0,0.99697,0.0,0.50476]
[1778430039658,44.43,81374.84,0.0,0.99697,0.0,0.50584]
[1778430042677,44.43,81367.61,0.0,0.99694,0.0,0.50993]
[1778430047718,44.43,81362.31,0.0,0.99692,0.0,0.51295]
[1778430054762,44.43,81357.57,0.0,0.9969,0.0,0.51567]
[1778430060804,44.43,81356.98,0.0,0.9969,0.0,0.51601]
[1778430066845,44.43,81357.38,0.0,0.9969,0.0,0.51578]
[1778430071880,44.43,81356.13,0.0,0.9969,0.0,0.51649]
[1778430076920,44.43,81355.68,0.0,0.99689,0.0,0.51675]
[1778430079181,44.43,81350.67,0.0,0.99687,0.0,0.51964]
[1778430082958,44.43,81344.39,0.0,0.99685,0.0,0.52328]
[1778430083965,44.43,81340.68,0.0,0.99683,0.0,0.52544]
[1778430089251,44.43,81341.37,0.0,0.99684,0.0,0.52504]
[1778430092025,44.43,81337.29,0.0,0.99683,0.0,0.5265]
[1778430095044,44.43,81330.4,0.0,0.9968,0.0,0.53054]
[1778430097058,44.43,81325.01,0.0,0.99678,0.0,0.53372]
[1778430102092,44.43,81321.66,0.0,0.99676,0.0,0.53571]
[1778430107128,44.43,81324.57,0.0,0.99678,0.0,0.53398]
[1778430111155,44.43,81319.15,0.0,0.99675,0.0,0.5372]
[1778430112163,44.43,81313.61,0.0,0.99673,0.0,0.5405]
[1778430113170,44.43,81312.61,0.0,0.99673,0.0,0.5411]
[1778430118205,44.43,81308.73,0.0,0.99671,0.0,0.54343]
[1778430123241,44.43,81312.1,0.0,0.99673,0.0,0.54141]
[1778430125255,44.43,81318.67,0.0,0.99675,0.0,0.53748]
[1778430126263,44.43,81319.28,0.0,0.99675,0.0,0.53712]
[1778430131297,44.43,81318.43,0.0,0.99675,0.0,0.53763]
[1778430134318,44.43,81324.3,0.0,0.99678,0.0,0.53414]
[1778430135325,44.43,81325.98,0.0,0.99678,0.0,0.53315]
[1778430140359,44.43,81326.34,0.0,0.99678,0.0,0.53294]
[1778430141367,44.43,81321.1,0.0,0.99676,0.0,0.53604]
[1778430146401,44.43,81319.49,0.0,0.99676,0.0,0.537]
[1778430151436,44.43,81318.05,0.0,0.99676,0.0,0.53691]
[1778430156472,44.43,81318.13,0.0,0.99676,0.0,0.53687]
[1778430163523,44.43,81316.05,0.0,0.99675,0.0,0.5381]
[1778430168555,44.43,81315.17,0.0,0.99674,0.0,0.53863]
[1778430173593,44.43,81314.6,0.0,0.99674,0.0,0.53897]
[1778430176613,44.43,81308.52,0.0,0.99672,0.0,0.54261]
[1778430181652,44.43,81309.51,0.0,0.99672,0.0,0.54201]
[1778430186685,44.43,81307.25,0.0,0.99671,0.0,0.54337]
[1778430190713,44.43,81298.91,0.0,0.99668,0.0,0.54841]
[1778430195748,44.43,81300.12,0.0,0.99668,0.0,0.54767]
[1778430200786,44.43,81297.28,0.0,0.99667,0.0,0.54939]
[1778430206828,44.43,81299.55,0.0,0.99668,0.0,0.54802]
[1778430211862,44.43,81298.82,0.0,0.99668,0.0,0.54751]
[1778430217905,44.43,81295.42,0.0,0.99667,0.0,0.54957]
[1778430223947,44.43,81296.52,0.0,0.99667,0.0,0.5489]
[1778430228982,44.43,81290.35,0.0,0.99665,0.0,0.55265]
[1778430230234,44.43,81284.08,0.0,0.99662,0.0,0.55649]
[1778430237038,44.43,81287.49,0.0,0.99664,0.0,0.5544]
[1778430243080,44.43,81287.93,0.0,0.99664,0.0,0.55413]
[1778430249124,44.43,81289.11,0.0,0.99664,0.0,0.55341]
[1778430254159,44.43,81289.82,0.0,0.99665,0.0,0.55298]
[1778430259193,44.43,81292.27,0.0,0.99666,0.0,0.55148]
[1778430264229,44.43,81293.82,0.0,0.99666,0.0,0.55054]
[1778430267250,44.43,81288.7,0.0,0.99664,0.0,0.55366]
[1778430269264,44.43,81287.7,0.0,0.99664,0.0,0.55427]
[1778430274300,44.43,81289.66,0.0,0.99665,0.0,0.55211]
[1778430280585,44.43,81289.95,0.0,0.99665,0.0,0.55194]
[1778430284368,44.43,81284.55,0.0,0.99663,0.0,0.55524]
[1778430289405,44.43,81286.0,0.0,0.99663,0.0,0.55435]
[1778430296453,44.43,81286.87,0.0,0.99664,0.0,0.55382]
[1778430300730,44.43,81278.37,0.0,0.9966,0.0,0.55903]
[1778430305516,44.43,81276.93,0.0,0.9966,0.0,0.55992]
[1778430310800,44.43,81277.77,0.0,0.9966,0.0,0.5594]
[1778430316592,44.43,81278.03,0.0,0.9966,0.0,0.55924]
[1778430321628,44.43,81273.26,0.0,0.99658,0.0,0.56219]
[1778430323642,44.43,81267.99,0.0,0.99656,0.0,0.56547]
[1778430324649,44.43,81262.26,0.0,0.99653,0.0,0.56904]
[1778430326663,44.43,81262.03,0.0,0.99653,0.0,0.56919]
[1778430331712,44.43,81259.77,0.0,0.99653,0.0,0.56962]
[1778430337740,44.43,81262.87,0.0,0.99654,0.0,0.56768]
[1778430342775,44.43,81255.84,0.0,0.99651,0.0,0.57209]
[1778430349824,44.43,81255.12,0.0,0.99651,0.0,0.57254]
[1778430354859,44.43,81259.35,0.0,0.99653,0.0,0.56988]
[1778430359893,44.43,81260.17,0.0,0.99653,0.0,0.56937]
[1778430364929,44.43,81267.15,0.0,0.99656,0.0,0.56501]
[1778430370021,44.43,81265.42,0.0,0.99655,0.0,0.56609]
[1778430375055,44.43,81261.3,0.0,0.99654,0.0,0.56866]
[1778430379083,44.43,81266.27,0.0,0.99656,0.0,0.56556]
[1778430384120,44.43,81268.87,0.0,0.99657,0.0,0.56394]
[1778430391374,44.43,81270.05,0.0,0.99658,0.0,0.56223]
[1778430398218,44.43,81269.94,0.0,0.99658,0.0,0.5623]
[1778430403253,44.43,81268.31,0.0,0.99657,0.0,0.56331]
[1778430408288,44.43,81262.47,0.0,0.99655,0.0,0.56695]
[1778430413348,44.43,81258.92,0.0,0.99653,0.0,0.56917]
[1778430415347,44.43,81268.63,0.0,0.99657,0.0,0.56311]
[1778430416352,44.43,81269.69,0.0,0.99658,0.0,0.56246]
[1778430418367,44.43,81282.46,0.0,0.99663,0.0,0.55459]
[1778430419374,44.43,81281.98,0.0,0.99663,0.0,0.55488]
[1778430421585,44.43,81288.29,0.0,0.99666,0.0,0.55103]
[1778430423401,44.43,81288.44,0.0,0.99666,0.0,0.55093]
[1778430428437,44.43,81289.66,0.0,0.99666,0.0,0.55019]
[1778430433471,44.43,81292.7,0.0,0.99667,0.0,0.54834]
[1778430438507,44.43,81294.11,0.0,0.99668,0.0,0.54749]
[1778430443543,44.43,81293.64,0.0,0.99668,0.0,0.54778]
[1778430448577,44.43,81293.61,0.0,0.99668,0.0,0.54779]
[1778430453612,44.43,81293.45,0.0,0.99668,0.0,0.54693]
[1778430458647,44.43,81293.25,0.0,0.99668,0.0,0.54706]
[1778430464689,44.43,81293.07,0.0,0.99668,0.0,0.54716]
[1778430471937,44.43,81292.93,0.0,0.99668,0.0,0.54725]
[1778430474761,44.43,81298.38,0.0,0.9967,0.0,0.54396]
[1778430475770,44.43,81303.92,0.0,0.99673,0.0,0.54063]
[1778430476775,44.43,81305.27,0.0,0.99673,0.0,0.53982]
[1778430482008,44.43,81308.74,0.0,0.99675,0.0,0.53775]
[1778430487854,44.43,81307.36,0.0,0.99674,0.0,0.53857]
[1778430492890,44.43,81307.33,0.0,0.99674,0.0,0.53859]
[1778430497924,44.43,81308.55,0.0,0.99674,0.0,0.53786]
[1778430502960,44.43,81309.32,0.0,0.99675,0.0,0.5374]
[1778430507994,44.43,81304.68,0.0,0.99673,0.0,0.54017]
[1778430509001,44.43,81299.06,0.0,0.99671,0.0,0.54355]
[1778430512022,44.43,81291.95,0.0,0.99668,0.0,0.54689]
[1778430513030,44.43,81279.35,0.0,0.99663,0.0,0.55456]
[1778430518065,44.43,81276.39,0.0,0.99661,0.0,0.55692]
[1778430523101,44.44,81272.68,0.0,0.99659,0.0,0.56008]
[1778430524107,44.45,81267.34,0.0,0.99657,0.0,0.56355]
[1778430529144,44.45,81256.82,0.0,0.99652,0.0,0.57092]
[1778430534177,44.46,81259.13,0.0,0.99652,0.0,0.57025]
[1778430539211,44.47,81255.04,0.0,0.9965,0.0,0.57361]
[1778430544249,44.48,81259.4,0.0,0.99651,0.0,0.57164]
[1778430549283,44.49,81258.48,0.0,0.9965,0.0,0.57299]
[1778430554319,44.5,81256.91,0.0,0.99649,0.0,0.57474]
[1778430559354,44.5,81256.25,0.0,0.99648,0.0,0.57589]
[1778430564390,44.51,81258.32,0.0,0.99649,0.0,0.57531]
[1778430570432,44.52,81261.12,0.0,0.99649,0.0,0.57442]
[1778430575467,44.53,81263.69,0.0,0.99651,0.0,0.57256]
[1778430580501,44.54,81263.25,0.0,0.9965,0.0,0.57357]
[1778430585536,44.55,81262.54,0.0,0.99649,0.0,0.57475]
[1778430590571,44.55,81258.88,0.0,0.99647,0.0,0.57777]
[1778430592793,44.56,81248.67,0.0,0.99642,0.0,0.58454]
[1778430594600,44.56,81244.52,0.0,0.9964,0.0,0.58746]
[1778430599635,44.56,81246.84,0.0,0.99641,0.0,0.58657]
[1778430602863,44.57,81254.21,0.0,0.99644,0.0,0.58223]
[1778430610712,44.58,81255.1,0.0,0.99644,0.0,0.58269]
[1778430617761,44.59,81257.73,0.0,0.99644,0.0,0.58194]
[1778430623003,44.6,81256.63,0.0,0.99643,0.0,0.58329]
[1778430628842,44.6,81256.2,0.0,0.99643,0.0,0.58434]
[1778430633873,44.61,81256.97,0.0,0.99643,0.0,0.58348]
[1778430638907,44.62,81256.01,0.0,0.99642,0.0,0.58474]
[1778430643943,44.63,81255.42,0.0,0.99642,0.0,0.58575]
[1778430648978,44.63,81255.1,0.0,0.99641,0.0,0.58658]
[1778430655020,44.64,81255.42,0.0,0.99641,0.0,0.58713]
[1778430660055,44.65,81257.07,0.0,0.99641,0.0,0.58657]
[1778430665091,44.65,81256.02,0.0,0.99641,0.0,0.58724]
[1778430670125,44.65,81247.28,0.0,0.99637,0.0,0.59299]
[1778430675160,44.65,81243.59,0.0,0.99635,0.0,0.59571]
[1778430683216,44.66,81244.23,0.0,0.99635,0.0,0.59584]
[1778430689258,44.66,81239.28,0.0,0.99632,0.0,0.59958]
[1778430690265,44.66,81234.04,0.0,0.9963,0.0,0.6031]
[1778430695300,44.67,81242.13,0.0,0.99634,0.0,0.59729]
[1778430700336,44.67,81239.34,0.0,0.99632,0.0,0.59964]
[1778430702350,44.68,81234.12,0.0,0.99629,0.0,0.60325]
[1778430707385,44.68,81234.47,0.0,0.99629,0.0,0.60351]
[1778430712419,44.69,81233.75,0.0,0.99629,0.0,0.60445]
[1778430720476,44.69,81236.21,0.0,0.99629,0.0,0.60361]
[1778430726517,44.7,81234.37,0.0,0.99628,0.0,0.60538]
[1778430731553,44.7,81235.33,0.0,0.99628,0.0,0.60522]
[1778430740615,44.71,81235.84,0.0,0.99628,0.0,0.60573]
[1778430745650,44.72,81238.15,0.0,0.99628,0.0,0.60469]
[1778430750685,44.72,81239.02,0.0,0.99629,0.0,0.6046]
[1778430757734,44.73,81237.63,0.0,0.99628,0.0,0.60515]
[1778430762771,44.73,81237.29,0.0,0.99628,0.0,0.60584]
[1778430763990,44.74,81225.62,0.0,0.99622,0.0,0.61365]
[1778430765789,44.74,81221.63,0.0,0.9962,0.0,0.61648]
[1778430767803,44.74,81218.93,0.0,0.99618,0.0,0.61901]
[1778430774061,44.77,81223.09,0.0,0.99619,0.0,0.61836]
[1778430775859,44.77,81215.95,0.0,0.99615,0.0,0.62385]
[1778430777874,44.78,81210.86,0.0,0.99612,0.0,0.62797]
[1778430778882,44.78,81198.56,0.0,0.99606,0.0,0.63668]
[1778430779888,44.79,81187.19,0.0,0.996,0.0,0.64484]
[1778430780896,44.79,81190.42,0.0,0.99602,0.0,0.64291]
[1778430784131,44.8,81197.35,0.0,0.99604,0.0,0.63905]
[1778430785931,44.81,81195.86,0.0,0.99603,0.0,0.64071]
[1778430788951,44.82,81190.51,0.0,0.996,0.0,0.64535]
[1778430790966,44.82,81184.51,0.0,0.99597,0.0,0.65013]
[1778430792979,44.83,81191.37,0.0,0.996,0.0,0.64596]
[1778430798021,44.84,81189.22,0.0,0.99598,0.0,0.64899]
[1778430802048,44.86,81183.96,0.0,0.99594,0.0,0.65387]
[1778430807083,44.87,81188.04,0.0,0.99595,0.0,0.65251]
[1778430812118,44.88,81187.95,0.0,0.99595,0.0,0.65299]
[1778430817154,44.9,81182.89,0.0,0.99591,0.0,0.65804]
[1778430822189,44.91,81187.42,0.0,0.99592,0.0,0.65632]
[1778430827225,44.93,81185.31,0.0,0.9959,0.0,0.65928]
[1778430832260,44.94,81183.76,0.0,0.99589,0.0,0.66183]
[1778430838301,44.96,81182.43,0.0,0.99586,0.0,0.66477]
[1778430843337,44.98,81185.59,0.0,0.99587,0.0,0.66396]
[1778430848371,44.99,81186.4,0.0,0.99586,0.0,0.66481]
[1778430853407,45.0,81191.93,0.0,0.99588,0.0,0.66234]
[1778430858442,45.02,81190.14,0.0,0.99586,0.0,0.66504]
[1778430863476,45.03,81190.56,0.0,0.99586,0.0,0.66616]
[1778430868512,45.05,81192.4,0.0,0.99586,0.0,0.66626]
[1778430873547,45.06,81195.74,0.0,0.99587,0.0,0.66417]
[1778430878589,45.07,81196.57,0.0,0.99586,0.0,0.66497]
[1778430880596,45.08,81207.59,0.0,0.99591,0.0,0.65778]
[1778430883617,45.09,81213.33,0.0,0.99594,0.0,0.65463]
[1778430886640,45.1,81218.26,0.0,0.99595,0.0,0.65208]
[1778430891676,45.11,81218.41,0.0,0.99594,0.0,0.65345]
[1778430896710,45.13,81221.48,0.0,0.99595,0.0,0.65281]
[1778430901745,45.14,81221.55,0.0,0.99594,0.0,0.65423]
[1778430904980,45.15,81216.89,0.0,0.99591,0.0,0.65835]
[1778430910813,45.17,81216.48,0.0,0.9959,0.0,0.6603]
[1778430915853,45.18,81213.71,0.0,0.99587,0.0,0.6636]
[1778430921908,45.2,81213.64,0.0,0.99586,0.0,0.66524]
[1778430926937,45.21,81205.95,0.0,0.99581,1e-05,0.672]
[1778430932979,45.22,81203.69,0.0,0.9958,1e-05,0.674]
[1778430935190,45.23,81198.34,0.0,0.99577,1e-05,0.67833]
[1778430941035,45.24,81196.19,0.0,0.99575,1e-05,0.68134]
[1778430945260,45.25,81203.43,0.0,0.99578,1e-05,0.67712]
[1778430947077,45.25,81206.78,0.0,0.99579,1e-05,0.67493]
[1778430949091,45.26,81213.79,0.0,0.99583,0.0,0.67032]
[1778430953118,45.26,81222.44,0.0,0.99587,0.0,0.66421]
[1778430955330,45.26,81225.21,0.0,0.99588,0.0,0.66227]
[1778430958153,45.26,81232.15,0.0,0.99592,0.0,0.65741]
[1778430959161,45.26,81235.87,0.0,0.99593,0.0,0.65482]
[1778430964198,45.26,81235.18,0.0,0.99593,0.0,0.6553]
[1778430967218,45.26,81242.36,0.0,0.99597,0.0,0.65033]
[1778430969230,45.26,81248.33,0.0,0.996,0.0,0.64622]
[1778430971245,45.26,81255.51,0.0,0.99603,0.0,0.6413]
[1778430976280,45.26,81255.13,0.0,0.99603,0.0,0.64156]
[1778430980312,45.26,81248.13,0.0,0.99599,0.0,0.64635]
[1778430981316,45.26,81243.77,0.0,0.99597,0.0,0.64935]
[1778430983330,45.26,81240.87,0.0,0.99596,0.0,0.65136]
[1778430988364,45.26,81239.02,0.0,0.99595,0.0,0.65264]
[1778430993398,45.26,81236.39,0.0,0.99594,0.0,0.65337]
[1778430997427,45.26,81230.46,0.0,0.99592,0.0,0.65749]
[1778431002462,45.26,81231.4,0.0,0.99592,0.0,0.65683]
[1778431008504,45.26,81227.1,0.0,0.9959,0.0,0.65984]
[1778431013539,45.26,81227.04,0.0,0.9959,0.0,0.65988]
[1778431018573,45.26,81231.31,0.0,0.99592,0.0,0.6569]
[1778431023608,45.26,81233.56,0.0,0.99593,0.0,0.65533]
[1778431028644,45.26,81236.11,0.0,0.99594,0.0,0.65356]
[1778431033679,45.26,81235.77,0.0,0.99594,0.0,0.6538]
[1778431040728,45.26,81233.01,0.0,0.99593,0.0,0.65571]
[1778431045965,45.26,81236.92,0.0,0.99595,0.0,0.653]
[1778431051805,45.26,81236.99,0.0,0.99595,0.0,0.65185]
[1778431058854,45.26,81237.07,0.0,0.99595,0.0,0.6518]
[1778431064898,45.26,81237.14,0.0,0.99595,0.0,0.65175]
[1778431066107,45.26,81244.27,0.0,0.99599,0.0,0.64683]
[1778431071948,45.26,81246.41,0.0,0.996,0.0,0.64536]
[1778431076981,45.26,81246.42,0.0,0.996,0.0,0.64535]
[1778431082023,45.26,81245.21,0.0,0.99599,0.0,0.64618]
[1778431087054,45.26,81244.46,0.0,0.99599,0.0,0.6467]
[1778431092090,45.26,81241.08,0.0,0.99597,0.0,0.64903]
[1778431097124,45.26,81240.47,0.0,0.99597,0.0,0.64945]
[1778431102160,45.26,81240.2,0.0,0.99597,0.0,0.64964]
[1778431107195,45.26,81239.94,0.0,0.99597,0.0,0.64981]
[1778431108202,45.26,81245.14,0.0,0.99599,0.0,0.64623]
[1778431109210,45.26,81246.96,0.0,0.996,0.0,0.64498]
[1778431114249,45.26,81246.89,0.0,0.99601,0.0,0.64395]
[1778431119279,45.26,81246.51,0.0,0.99601,0.0,0.64421]
[1778431124314,45.26,81245.89,0.0,0.996,0.0,0.64463]
[1778431129349,45.26,81248.15,0.0,0.99601,0.0,0.64308]
[1778431134383,45.26,81250.61,0.0,0.99603,0.0,0.6414]
[1778431140426,45.26,81251.56,0.0,0.99603,0.0,0.64075]
[1778431146670,45.26,81253.83,0.0,0.99604,0.0,0.63921]
[1778431152511,45.26,81258.29,0.0,0.99606,0.0,0.63617]
[1778431157546,45.26,81258.58,0.0,0.99606,0.0,0.63598]
[1778431161575,45.26,81267.57,0.0,0.99611,0.0,0.62991]
[1778431162581,45.26,81273.03,0.0,0.99613,0.0,0.62625]
[1778431164595,45.26,81277.94,0.0,0.99615,0.0,0.62297]
[1778431168626,45.26,81284.39,0.0,0.99618,0.0,0.61869]
[1778431170640,45.26,81287.18,0.0,0.9962,0.0,0.61685]
[1778431176682,45.26,81288.49,0.0,0.99621,0.0,0.61493]
[1778431181720,45.26,81291.26,0.0,0.99622,0.0,0.61311]
[1778431186754,45.26,81288.57,0.0,0.99621,0.0,0.61488]
[1778431191789,45.26,81288.82,0.0,0.99621,0.0,0.61471]
[1778431196824,45.26,81283.48,0.0,0.99619,0.0,0.61824]
[1778431201859,45.26,81283.73,0.0,0.99619,0.0,0.61807]
[1778431207090,45.26,81285.68,0.0,0.9962,0.0,0.61678]
[1778431212935,45.26,81288.31,0.0,0.99621,0.0,0.61505]
[1778431217974,45.26,81290.0,0.0,0.99622,0.0,0.61394]
[1778431222002,45.26,81295.98,0.0,0.99624,0.0,0.61002]
[1778431225022,45.26,81301.22,0.0,0.99627,0.0,0.6066]
[1778431229049,45.26,81304.93,0.0,0.99628,0.0,0.60419]
[1778431234085,45.26,81300.26,0.0,0.99627,0.0,0.60618]
[1778431239120,45.26,81301.0,0.0,0.99627,0.0,0.6057]
[1778431241133,45.26,81290.59,0.0,0.99623,0.0,0.6125]
[1778431246175,45.26,81288.9,0.0,0.99622,0.0,0.61361]
[1778431247380,45.26,81278.1,0.0,0.99617,0.0,0.62075]
[1778431249190,45.26,81276.48,0.0,0.99616,0.0,0.62183]
[1778431254229,45.26,81289.19,0.0,0.99622,0.0,0.61342]
[1778431255232,45.26,81289.13,0.0,0.99622,0.0,0.61346]
[1778431260266,45.26,81296.78,0.0,0.99625,0.0,0.60845]
[1778431261273,45.26,81304.13,0.0,0.99629,0.0,0.60367]
[1778431262280,45.26,81306.61,0.0,0.9963,0.0,0.60207]
[1778431266308,45.26,81300.87,0.0,0.99627,0.0,0.60579]
[1778431267520,45.26,81292.04,0.0,0.99623,0.0,0.61155]
[1778431269330,45.26,81287.96,0.0,0.99621,0.0,0.61423]
[1778431271345,45.26,81285.74,0.0,0.9962,0.0,0.61569]
[1778431276380,45.26,81285.25,0.0,0.9962,0.0,0.61602]
[1778431280408,45.26,81277.71,0.0,0.99617,0.0,0.62101]
[1778431281415,45.26,81275.57,0.0,0.99616,0.0,0.62243]
[1778431286450,45.26,81274.65,0.0,0.99615,0.0,0.62304]
[1778431291484,45.26,81277.03,0.0,0.99617,0.0,0.6204]
[1778431295513,45.26,81282.41,0.0,0.99619,0.0,0.61684]
[1778431300547,45.26,81280.66,0.0,0.99619,0.0,0.618]
[1778431303774,45.26,81275.58,0.0,0.99616,0.0,0.62137]
[1778431311627,45.26,81275.95,0.0,0.99616,0.0,0.62112]
[1778431315653,45.26,81285.08,0.0,0.99621,0.0,0.61508]
[1778431316660,45.26,81287.91,0.0,0.99622,0.0,0.61322]
[1778431321695,45.26,81282.04,0.0,0.99619,0.0,0.61709]
[1778431326730,45.26,81281.05,0.0,0.99619,0.0,0.61774]
[1778431331764,45.26,81279.59,0.0,0.99618,0.0,0.61871]
[1778431336802,45.26,81279.56,0.0,0.99618,0.0,0.61873]
[1778431341834,45.26,81281.01,0.0,0.99619,0.0,0.61777]
[1778431346870,45.26,81281.48,0.0,0.99619,0.0,0.61746]
[1778431351905,45.26,81280.79,0.0,0.99619,0.0,0.61686]
[1778431356940,45.26,81279.29,0.0,0.99619,0.0,0.61785]
[1778431362983,45.26,81276.57,0.0,0.99617,0.0,0.61965]
[1778431369024,45.26,81274.23,0.0,0.99616,0.0,0.62121]
[1778431374060,45.26,81272.79,0.0,0.99616,0.0,0.62216]
[1778431381109,45.26,81273.14,0.0,0.99616,0.0,0.62193]
[1778431386144,45.26,81276.22,0.0,0.99617,0.0,0.61989]
[1778431392191,45.26,81276.52,0.0,0.99617,0.0,0.61969]
[1778431398228,45.26,81276.44,0.0,0.99617,0.0,0.61974]
[1778431403476,45.26,81276.77,0.0,0.99617,0.0,0.61952]
[1778431412328,45.26,81276.8,0.0,0.99618,0.0,0.61845]
[1778431417361,45.26,81279.17,0.0,0.99619,0.0,0.61688]
[1778431423615,45.26,81279.01,0.0,0.99619,0.0,0.61698]
[1778431429445,45.26,81278.78,0.0,0.99619,0.0,0.61714]
[1778431436495,45.26,81277.48,0.0,0.99618,0.0,0.618]
[1778431443756,45.26,81270.83,0.0,0.99615,0.0,0.62241]
[1778431445558,45.26,81260.92,0.0,0.99611,0.0,0.62904]
[1778431446567,45.26,81257.48,0.0,0.99609,0.0,0.63136]
[1778431448582,45.26,81262.95,0.0,0.99612,0.0,0.62768]
[1778431449586,45.26,81266.73,0.0,0.99613,0.0,0.62515]
[1778431454621,45.26,81266.66,0.0,0.99613,0.0,0.62519]
[1778431459656,45.26,81265.89,0.0,0.99613,0.0,0.62571]
[1778431462677,45.26,81255.64,0.0,0.99608,0.0,0.6326]
[1778431463895,45.26,81248.32,0.0,0.99605,0.0,0.63756]
[1778431464691,45.26,81248.94,0.0,0.99605,0.0,0.63714]
[1778431467712,45.26,81235.89,0.0,0.99599,0.0,0.64606]
[1778431468719,45.26,81233.62,0.0,0.99598,0.0,0.64762]
[1778431473967,45.26,81233.55,0.0,0.99598,0.0,0.64658]
[1778431479808,45.26,81233.42,0.0,0.99598,0.0,0.64667]
[1778431481813,45.26,81225.58,0.0,0.99594,0.0,0.65209]
[1778431482819,45.26,81226.4,0.0,0.99595,0.0,0.65152]
[1778431487854,45.26,81226.4,0.0,0.99595,0.0,0.65152]
[1778431490876,45.26,81232.07,0.0,0.99598,0.0,0.6476]
[1778431495912,45.26,81233.29,0.0,0.99598,0.0,0.64676]
[1778431498931,45.26,81238.7,0.0,0.99601,0.0,0.64304]
[1778431503966,45.26,81236.27,0.0,0.996,0.0,0.64471]
[1778431509003,45.26,81233.8,0.0,0.99598,0.0,0.64641]
[1778431511017,45.26,81223.52,0.0,0.99593,0.0,0.65352]
[1778431512024,45.26,81223.7,0.0,0.99594,0.0,0.65339]
[1778431517059,45.26,81216.96,0.0,0.9959,0.0,0.65858]
[1778431518070,45.27,81216.19,0.0,0.99589,0.0,0.65959]
[1778431523101,45.28,81216.88,0.0,0.99589,0.0,0.66027]
[1778431528136,45.29,81218.29,0.0,0.99589,0.0,0.66054]
[1778431533173,45.3,81226.41,0.0,0.99592,0.0,0.65516]
[1778431539213,45.32,81226.92,0.0,0.99591,0.0,0.65651]
[1778431544467,45.34,81230.53,0.0,0.99592,0.0,0.65542]
[1778431550291,45.35,81232.32,0.0,0.99592,0.0,0.65586]
[1778431556333,45.37,81231.22,0.0,0.9959,0.0,0.65828]
[1778431561368,45.38,81233.14,0.0,0.9959,0.0,0.65831]
[1778431567410,45.4,81236.26,0.0,0.9959,0.0,0.65778]
[1778431572444,45.41,81239.4,0.0,0.99591,0.0,0.65696]
[1778431577479,45.43,81242.42,0.0,0.99592,0.0,0.65621]
[1778431582516,45.44,81243.74,0.0,0.99591,0.0,0.65665]
[1778431587564,45.45,81246.04,0.0,0.99592,0.0,0.65639]
[1778431588558,45.46,81251.35,0.0,0.99594,0.0,0.65298]
[1778431589566,45.46,81258.59,0.0,0.99597,0.0,0.64827]
[1778431590572,45.46,81259.59,0.0,0.99597,0.0,0.64786]
[1778431596614,45.48,81255.76,0.0,0.99595,0.0,0.65111]
[1778431601649,45.49,81256.49,0.0,0.99594,0.0,0.65202]
[1778431606684,45.51,81252.46,0.0,0.99592,0.0,0.6562]
[1778431609706,45.52,81258.08,0.0,0.99594,0.0,0.65313]
[1778431610712,45.52,81263.92,0.0,0.99596,0.0,0.64939]
[1778431611718,45.52,81263.53,0.0,0.99596,0.0,0.64994]
[1778431616754,45.54,81258.4,0.0,0.99593,0.0,0.6549]
[1778431618768,45.54,81264.14,0.0,0.99595,0.0,0.6515]
[1778431619776,45.54,81265.73,0.0,0.99595,0.0,0.6507]
[1778431621791,45.55,81271.37,0.0,0.99598,0.0,0.6474]
[1778431622811,45.55,81278.23,0.0,0.99601,0.0,0.64302]
[1778431623809,45.56,81280.39,0.0,0.99602,0.0,0.64185]
[1778431625886,45.56,81285.05,0.0,0.99603,0.0,0.63931]
[1778431627854,45.57,81290.3,0.0,0.99606,0.0,0.63638]
[1778431632892,45.58,81288.88,0.0,0.99604,0.0,0.63891]
[1778431638932,45.6,81289.38,0.0,0.99603,0.0,0.64043]
[1778431643969,45.62,81288.32,0.0,0.99601,0.0,0.6427]
[1778431649003,45.64,81291.04,0.0,0.99601,0.0,0.6424]
[1778431654039,45.65,81289.43,0.0,0.996,0.0,0.64394]
[1778431659075,45.67,81290.17,0.0,0.99599,0.0,0.64496]
[1778431664109,45.68,81290.49,0.0,0.99599,0.0,0.64626]
[1778431669148,45.7,81290.91,0.0,0.99598,0.0,0.64749]
[1778431672168,45.71,81280.83,0.0,0.99592,0.0,0.65531]
[1778431673173,45.71,81277.2,0.0,0.9959,0.0,0.6581]
[1778431678208,45.72,81282.7,0.0,0.99592,0.0,0.65571]
[1778431683243,45.74,81283.04,0.0,0.99591,0.0,0.65689]
[1778431688278,45.75,81285.23,0.0,0.99591,0.0,0.65676]
[1778431693314,45.77,81285.6,0.0,0.9959,0.0,0.65787]
[1778431698348,45.78,81289.52,0.0,0.99591,0.0,0.6565]
[1778431701369,45.79,81295.53,0.0,0.99594,0.0,0.65317]
[1778431704390,45.8,81296.26,0.0,0.99594,0.0,0.65348]
[1778431709426,45.81,81296.23,0.0,0.99592,0.0,0.65511]
[1778431715675,45.83,81295.58,0.0,0.99592,0.0,0.65605]
[1778431721511,45.84,81292.44,0.0,0.99589,0.0,0.6598]
[1778431726545,45.86,81292.66,0.0,0.99588,0.0,0.66096]
[1778431729567,45.86,81285.52,0.0,0.99584,0.0,0.66668]
[1778431735815,45.88,81280.71,0.0,0.99581,0.0,0.67155]
[1778431741651,45.89,81278.66,0.0,0.99579,0.0,0.67448]
[1778431746687,45.91,81278.32,0.0,0.99578,0.0,0.67596]
[1778431751722,45.92,81275.43,0.0,0.99575,1e-05,0.67924]
[1778431756757,45.93,81275.31,0.0,0.99575,1e-05,0.68056]
[1778431761792,45.94,81275.81,0.0,0.99574,1e-05,0.68143]
[1778431766827,45.96,81279.62,0.0,0.99575,1e-05,0.67995]
[1778431767834,45.96,81285.51,0.0,0.99578,0.0,0.67603]
[1778431768841,45.96,81288.79,0.0,0.99579,0.0,0.67397]
[1778431771862,45.97,81295.52,0.0,0.99583,0.0,0.66889]
[1778431773876,45.97,81297.63,0.0,0.99583,0.0,0.66794]
[1778431778910,45.99,81297.34,0.0,0.99582,0.0,0.66946]
[1778431783945,46.0,81296.28,0.0,0.99581,0.0,0.6715]
[1778431788980,46.0,81296.25,0.0,0.9958,0.0,0.67205]
[1778431790995,46.0,81303.15,0.0,0.99584,0.0,0.66723]
[1778431792001,46.0,81308.84,0.0,0.99587,0.0,0.66328]
[1778431793009,46.0,81308.59,0.0,0.99587,0.0,0.66346]
[1778431799052,46.0,81306.71,0.0,0.99586,0.0,0.66476]
[1778431804086,46.0,81305.78,0.0,0.99585,0.0,0.6654]
[1778431809123,46.0,81307.05,0.0,0.99586,0.0,0.66452]
[1778431814157,46.0,81313.43,0.0,0.99589,0.0,0.66011]
[1778431816388,46.0,81337.86,0.0,0.99601,0.0,0.64346]
[1778431817194,46.0,81337.86,0.0,0.99601,0.0,0.64346]
[1778431818196,46.0,81336.64,0.0,0.996,0.0,0.64428]
[1778431823234,46.0,81333.74,0.0,0.99599,0.0,0.64624]
[1778431830289,46.0,81333.74,0.0,0.99599,0.0,0.64624]
[1778431832302,46.0,81339.46,0.0,0.99602,0.0,0.64129]
[1778431837340,46.0,81338.8,0.0,0.99602,0.0,0.64173]
[1778431842375,46.0,81338.72,0.0,0.99602,0.0,0.64179]
[1778431847416,46.0,81328.74,0.0,0.99597,0.0,0.64853]
[1778431848422,46.0,81323.12,0.0,0.99594,0.0,0.65236]
[1778431849429,46.0,81321.98,0.0,0.99594,0.0,0.65314]
[1778431854467,46.0,81317.21,0.0,0.99591,0.0,0.6564]
[1778431855478,46.0,81308.02,0.0,0.99587,0.0,0.66274]
[1778431856486,46.0,81305.17,0.0,0.99586,0.0,0.66471]
[1778431861516,46.0,81303.8,0.0,0.99585,0.0,0.66566]
[1778431863530,46.0,81314.16,0.0,0.9959,0.0,0.6585]
[1778431864538,46.0,81316.39,0.0,0.99591,0.0,0.65697]
[1778431868566,46.0,81307.51,0.0,0.99587,0.0,0.66309]
[1778431870580,46.0,81305.57,0.0,0.99586,0.0,0.66443]
[1778431874607,46.0,81310.99,0.0,0.99588,0.0,0.66068]
[1778431879646,46.0,81314.73,0.0,0.9959,0.0,0.65811]
[1778431884681,46.0,81313.79,0.0,0.9959,0.0,0.65875]
[1778431889717,46.0,81310.29,0.0,0.99588,0.0,0.66117]
[1778431896964,46.0,81309.08,0.0,0.99588,0.0,0.66089]
[1778431900794,46.0,81304.04,0.0,0.99586,0.0,0.66438]
[1778431901800,46.0,81297.74,0.0,0.99583,0.0,0.66876]
[1778431903814,46.0,81292.24,0.0,0.9958,0.0,0.6726]
[1778431908849,46.0,81293.36,0.0,0.9958,0.0,0.67182]
[1778431912877,46.0,81287.89,0.0,0.99578,0.0,0.67566]
[1778431914890,46.0,81284.91,0.0,0.99576,0.0,0.67776]
[1778431919927,46.0,81286.34,0.0,0.99577,0.0,0.67675]
[1778431923954,46.0,81293.31,0.0,0.9958,0.0,0.67185]
[1778431927176,46.0,81296.46,0.0,0.99582,0.0,0.66965]
[1778431929998,46.0,81301.46,0.0,0.99584,0.0,0.66617]
[1778431935089,46.0,81300.5,0.0,0.99584,0.0,0.66684]
[1778431941092,46.0,81305.48,0.0,0.99586,0.0,0.66338]
[1778431946133,46.0,81309.82,0.0,0.99589,0.0,0.66038]
[1778431947321,46.0,81312.89,0.0,0.9959,0.0,0.65827]
[1778431948146,46.0,81312.89,0.0,0.9959,0.0,0.65827]
[1778431953191,46.0,81308.59,0.0,0.99589,0.0,0.66012]
[1778431958219,46.0,81309.91,0.0,0.99589,0.0,0.65921]
[1778431963254,46.0,81309.14,0.0,0.99589,0.0,0.65974]
[1778431970303,46.0,81307.89,0.0,0.99588,0.0,0.6606]
[1778431976345,46.0,81304.74,0.0,0.99587,0.0,0.66278]
[1778431981381,46.0,81301.99,0.0,0.99585,0.0,0.66468]
[1778431983394,46.0,81295.95,0.0,0.99582,0.0,0.66889]
[1778431985417,46.0,81303.49,0.0,0.99586,0.0,0.66364]
[1778431986415,46.0,81304.02,0.0,0.99586,0.0,0.66328]
[1778431991450,46.0,81308.92,0.0,0.99589,0.0,0.65989]
[1778431997493,46.0,81309.39,0.0,0.99589,0.0,0.65957]
[1778432001521,46.0,81315.56,0.0,0.99592,0.0,0.65532]
[1778432004542,46.0,81320.95,0.0,0.99595,0.0,0.65164]
[1778432009579,46.0,81324.85,0.0,0.99596,0.0,0.64898]
[1778432014612,46.0,81326.67,0.0,0.99598,0.0,0.64665]
[1778432019647,46.0,81327.6,0.0,0.99598,0.0,0.64602]
[1778432024681,46.0,81328.85,0.0,0.99599,0.0,0.64518]
[1778432026695,46.0,81323.75,0.0,0.99597,0.0,0.64863]
[1778432031732,46.0,81320.42,0.0,0.99595,0.0,0.6509]
[1778432036766,46.0,81317.1,0.0,0.99593,0.0,0.65317]
[1778432041800,46.0,81314.47,0.0,0.99592,0.0,0.65497]
[1778432046835,46.0,81312.8,0.0,0.99591,0.0,0.65611]
[1778432054891,46.0,81312.31,0.0,0.99591,0.0,0.65645]
[1778432059929,46.0,81310.16,0.0,0.9959,0.0,0.65793]
[1778432066979,46.0,81309.3,0.0,0.9959,0.0,0.65852]
[1778432072013,46.0,81306.63,0.0,0.99589,0.0,0.65925]
[1778432077049,46.0,81306.22,0.0,0.99589,0.0,0.65953]
[1778432088309,46.0,81305.09,0.0,0.99588,0.0,0.66031]
[1778432097190,46.0,81304.84,0.0,0.99588,0.0,0.66048]
[1778432102224,46.0,81304.36,0.0,0.99588,0.0,0.66081]
[1778432107260,46.0,81309.06,0.0,0.9959,0.0,0.65757]
[1778432110282,46.0,81314.57,0.0,0.99593,0.0,0.65379]
[1778432117330,46.0,81319.28,0.0,0.99595,0.0,0.65058]
[1778432123372,46.01,81323.41,0.0,0.99596,0.0,0.64877]
[1778432128590,46.03,81324.78,0.0,0.99596,0.0,0.64951]
[1778432134449,46.05,81322.78,0.0,0.99594,0.0,0.65175]
[1778432136464,46.06,81317.41,0.0,0.99591,0.0,0.65607]
[1778432141499,46.07,81316.81,0.0,0.9959,0.0,0.65806]
[1778432142507,46.08,81309.68,0.0,0.99586,0.0,0.66329]
[1778432146534,46.09,81307.64,0.0,0.99584,0.0,0.66592]
[1778432154590,46.11,81306.86,0.0,0.99582,0.0,0.66888]
[1778432159625,46.13,81305.21,0.0,0.9958,0.0,0.67154]
[1778432164664,46.14,81305.1,0.0,0.99579,0.0,0.67311]
[1778432166674,46.15,81298.32,0.0,0.99575,0.0,0.67846]
[1778432168688,46.16,81294.79,0.0,0.99573,1e-05,0.68153]
[1778432173722,46.17,81299.2,0.0,0.99574,0.0,0.67984]
[1778432176747,46.18,81305.44,0.0,0.99577,0.0,0.6763]
[1778432177754,46.18,81306.86,0.0,0.99577,0.0,0.67559]
[1778432182789,46.2,81308.38,0.0,0.99577,0.0,0.67599]
[1778432187824,46.21,81304.39,0.0,0.99574,0.0,0.68023]
[1778432192858,46.22,81303.44,0.0,0.99573,1e-05,0.68119]
[1778432199081,46.24,81303.53,0.0,0.99572,1e-05,0.68311]
[1778432204942,46.26,81303.33,0.0,0.99571,1e-05,0.68494]
[1778432209979,46.27,81299.98,0.0,0.99568,1e-05,0.6887]
[1778432215014,46.29,81301.16,0.0,0.99568,1e-05,0.68923]
[1778432220049,46.3,81298.68,0.0,0.99566,1e-05,0.69235]
[1778432225084,46.31,81302.45,0.0,0.99567,1e-05,0.69101]
[1778432230123,46.33,81303.78,0.0,0.99566,1e-05,0.69142]
[1778432235156,46.34,81303.75,0.0,0.99565,1e-05,0.69279]
[1778432240191,46.35,81300.73,0.0,0.99563,1e-05,0.69628]
[1778432245226,46.37,81298.69,0.0,0.99561,1e-05,0.69904]
[1778432251270,46.38,81299.84,0.0,0.99561,1e-05,0.69859]
[1778432257309,46.4,81300.17,0.0,0.9956,1e-05,0.6999]
[1778432262344,46.41,81300.93,0.0,0.9956,1e-05,0.70063]
[1778432267379,46.42,81300.98,0.0,0.99559,1e-05,0.70162]
[1778432274429,46.44,81300.31,0.0,0.99557,1e-05,0.70388]
[1778432279645,46.45,81298.94,0.0,0.99556,1e-05,0.70611]
[1778432286513,46.47,81299.95,0.0,0.99555,1e-05,0.7071]
[1778432291549,46.48,81297.87,0.0,0.99553,1e-05,0.70982]
[1778432295576,46.49,81294.1,0.0,0.99551,1e-05,0.7135]
[1778432300611,46.5,81294.62,0.0,0.9955,1e-05,0.71425]
[1778432306654,46.51,81295.5,0.0,0.9955,1e-05,0.71493]
[1778432311690,46.52,81303.52,0.0,0.99554,1e-05,0.70899]
[1778432312697,46.52,81309.06,0.0,0.99556,1e-05,0.7052]
[1778432314712,46.53,81310.59,0.0,0.99557,1e-05,0.70457]
[1778432319925,46.54,81309.74,0.0,0.99556,1e-05,0.70636]
[1778432324781,46.55,81316.98,0.0,0.99558,1e-05,0.70232]
[1778432329995,46.56,81314.49,0.0,0.99556,1e-05,0.70533]
[1778432336864,46.58,81314.0,0.0,0.99555,1e-05,0.70736]
[1778432343913,46.59,81311.01,0.0,0.99552,1e-05,0.71118]
[1778432348949,46.61,81309.79,0.0,0.99551,1e-05,0.71323]
[1778432353984,46.62,81308.49,0.0,0.99549,1e-05,0.71532]
[1778432359019,46.63,81307.94,0.0,0.99548,1e-05,0.71687]
[1778432364051,46.64,81310.9,0.0,0.99549,1e-05,0.71583]
[1778432366068,46.64,81315.01,0.0,0.99551,1e-05,0.7133]
[1778432371103,46.65,81318.76,0.0,0.99553,1e-05,0.71055]
[1778432375132,46.67,81324.55,0.0,0.99555,1e-05,0.70751]
[1778432376138,46.67,81330.38,0.0,0.99558,1e-05,0.70355]
[1778432380363,46.68,81337.8,0.0,0.99561,1e-05,0.69918]
[1778432387215,46.69,81340.01,0.0,0.99561,1e-05,0.69925]
[1778432390431,46.7,81345.04,0.0,0.99563,1e-05,0.69635]
[1778432398291,46.72,81351.26,0.0,0.99565,1e-05,0.69375]
[1778432403328,46.73,81355.05,0.0,0.99566,1e-05,0.69218]
[1778432409369,46.74,81358.86,0.0,0.99567,1e-05,0.6908]
[1778432415411,46.76,81358.12,0.0,0.99565,1e-05,0.69262]
[1778432420642,46.77,81357.7,0.0,0.99564,1e-05,0.69399]
[1778432427495,46.78,81357.76,0.0,0.99563,1e-05,0.69544]
[1778432432530,46.79,81355.38,0.0,0.99562,1e-05,0.69704]
[1778432437565,46.8,81354.82,0.0,0.99561,1e-05,0.6985]
[1778432442600,46.81,81355.36,0.0,0.99561,1e-05,0.69917]
[1778432447635,46.82,81359.35,0.0,0.99562,1e-05,0.69739]
[1778432452671,46.83,81362.01,0.0,0.99563,1e-05,0.69658]
[1778432457708,46.84,81363.07,0.0,0.99562,1e-05,0.69691]
[1778432462744,46.85,81357.95,0.0,0.99559,1e-05,0.70163]
[1778432463751,46.86,81352.42,0.0,0.99556,1e-05,0.70579]
[1778432464757,46.86,81350.35,0.0,0.99555,1e-05,0.70748]
[1778432470992,46.87,81350.45,0.0,0.99554,1e-05,0.70857]
[1778432477853,46.88,81347.52,0.0,0.99552,1e-05,0.71203]
[1778432482889,46.89,81344.71,0.0,0.9955,1e-05,0.71499]
[1778432486917,46.91,81338.6,0.0,0.99545,1e-05,0.72168]
[1778432491952,46.94,81336.54,0.0,0.99543,1e-05,0.72431]
[1778432496987,46.94,81337.85,0.0,0.99543,1e-05,0.72416]
[1778432502022,46.95,81343.06,0.0,0.99545,1e-05,0.72117]
[1778432507059,46.96,81343.95,0.0,0.99545,1e-05,0.72137]
[1778432514106,46.97,81342.42,0.0,0.99543,1e-05,0.72365]
[1778432520150,46.98,81341.91,0.0,0.99542,1e-05,0.72501]
[1778432526190,46.99,81342.49,0.0,0.99542,1e-05,0.72555]
[1778432531414,47.0,81341.17,0.0,0.99541,1e-05,0.72749]
[1778432537271,47.01,81337.09,0.0,0.99538,1e-05,0.7314]
[1778432542302,47.02,81335.92,0.0,0.99537,1e-05,0.73301]
[1778432547336,47.02,81337.72,0.0,0.99537,1e-05,0.73242]
[1778432554386,47.03,81338.24,0.0,0.99537,1e-05,0.73186]
[1778432561626,47.04,81338.56,0.0,0.99537,1e-05,0.73264]
[1778432568481,47.05,81338.56,0.0,0.99536,1e-05,0.73365]
[1778432573519,47.06,81340.36,0.0,0.99536,1e-05,0.73305]
[1778432578554,47.07,81340.64,0.0,0.99536,1e-05,0.73356]
[1778432586612,47.08,81341.18,0.0,0.99536,1e-05,0.73429]
[1778432591839,47.08,81341.25,0.0,0.99535,1e-05,0.73494]
[1778432598696,47.09,81341.0,0.0,0.99534,1e-05,0.7361]
[1778432609807,47.11,81341.53,0.0,0.99534,1e-05,0.7372]
[1778432610815,47.11,81348.94,0.0,0.99537,1e-05,0.73186]
[1778432611979,47.11,81353.22,0.0,0.9954,1e-05,0.72766]
[1778432614841,47.11,81357.63,0.0,0.99542,1e-05,0.72489]
[1778432619877,47.12,81356.32,0.0,0.99541,1e-05,0.72665]
[1778432624912,47.13,81354.74,0.0,0.9954,1e-05,0.72859]
[1778432629948,47.14,81349.15,0.0,0.99536,1e-05,0.73347]
[1778432634982,47.14,81346.95,0.0,0.99534,1e-05,0.73582]
[1778432640020,47.15,81346.18,0.0,0.99534,1e-05,0.73711]
[1778432645052,47.16,81346.85,0.0,0.99533,1e-05,0.73732]
[1778432650087,47.16,81346.74,0.0,0.99533,1e-05,0.73812]
[1778432655122,47.17,81347.54,0.0,0.99533,1e-05,0.73824]
[1778432660157,47.18,81350.95,0.0,0.99534,1e-05,0.73642]
[1778432665195,47.18,81353.91,0.0,0.99535,1e-05,0.73493]
[1778432670231,47.19,81352.59,0.0,0.99534,1e-05,0.73659]
[1778432675265,47.2,81353.74,0.0,0.99535,1e-05,0.73522]
[1778432678289,47.2,81360.12,0.0,0.99538,1e-05,0.73094]
[1778432680302,47.2,81372.5,0.0,0.99544,1e-05,0.7222]
[1778432681309,47.21,81376.65,0.0,0.99546,1e-05,0.71935]
[1778432683322,47.21,81376.26,0.0,0.99546,1e-05,0.71997]
[1778432684330,47.21,81368.11,0.0,0.99541,1e-05,0.72607]
[1778432685336,47.21,81365.07,0.0,0.9954,1e-05,0.72845]
[1778432690372,47.22,81368.44,0.0,0.99541,1e-05,0.72676]
[1778432695406,47.23,81368.37,0.0,0.9954,1e-05,0.72761]
[1778432700442,47.24,81366.95,0.0,0.99539,1e-05,0.72945]
[1778432705477,47.25,81365.61,0.0,0.99538,1e-05,0.73139]
[1778432710512,47.25,81367.99,0.0,0.99538,1e-05,0.73044]
[1778432715547,47.26,81372.89,0.0,0.9954,1e-05,0.72766]
[1778432720582,47.27,81375.3,0.0,0.99541,1e-05,0.72672]
[1778432725616,47.28,81377.68,0.0,0.99542,1e-05,0.72581]
[1778432730651,47.28,81378.71,0.0,0.99542,1e-05,0.72587]
[1778432734683,47.29,81394.61,0.0,0.9955,1e-05,0.71384]
[1778432735690,47.29,81408.39,0.0,0.99557,1e-05,0.70421]
[1778432739718,47.3,81402.18,0.0,0.99553,1e-05,0.70943]
[1778432744755,47.31,81397.24,0.0,0.9955,1e-05,0.71393]
[1778432749789,47.32,81395.48,0.0,0.99548,1e-05,0.71617]
[1778432754826,47.33,81397.57,0.0,0.99549,1e-05,0.71544]
[1778432759859,47.34,81396.15,0.0,0.99548,1e-05,0.71744]
[1778432763042,47.34,81387.82,0.0,0.99543,1e-05,0.72406]
[1778432764895,47.35,81372.1,0.0,0.99534,1e-05,0.73594]
[1778432765924,47.35,81357.17,0.0,0.99526,1e-05,0.74717]
[1778432766915,47.35,81344.93,0.0,0.9952,1e-05,0.75649]
[1778432767922,47.35,81340.89,0.0,0.99517,1e-05,0.75966]
[1778432771949,47.35,81338.58,0.0,0.99516,1e-05,0.76187]
[1778432774970,47.36,81334.33,0.0,0.99513,1e-05,0.76543]
[1778432780010,47.36,81334.41,0.0,0.99513,1e-05,0.76586]
[1778432783183,47.37,81315.04,0.0,0.99502,1e-05,0.78103]
[1778432784033,47.37,81315.04,0.0,0.99502,1e-05,0.78111]
[1778432785041,47.37,81315.11,0.0,0.99502,1e-05,0.78112]
[1778432788063,47.37,81320.76,0.0,0.99505,1e-05,0.77696]
[1778432793257,47.37,81320.62,0.0,0.99505,1e-05,0.77618]
[1778432799175,47.38,81317.25,0.0,0.99503,1e-05,0.77924]
[1778432804211,47.38,81315.86,0.0,0.99502,1e-05,0.78069]
[1778432805218,47.38,81308.76,0.0,0.99498,1e-05,0.78627]
[1778432806225,47.38,81307.71,0.0,0.99497,1e-05,0.78715]
[1778432808241,47.38,81298.81,0.0,0.99492,1e-05,0.79422]
[1778432810253,47.38,81289.07,0.0,0.99486,1e-05,0.802]
[1778432811259,47.38,81288.04,0.0,0.99486,1e-05,0.80284]
[1778432812267,47.38,81280.67,0.0,0.99482,1e-05,0.80873]
[1778432813398,47.38,81277.32,0.0,0.9948,1e-05,0.81143]
[1778432815289,47.38,81277.75,0.0,0.9948,1e-05,0.8111]
[1778432820324,47.38,81285.41,0.0,0.99484,1e-05,0.80501]
[1778432823469,47.38,81291.49,0.0,0.99488,1e-05,0.80022]
[1778432826366,47.38,81291.42,0.0,0.99488,1e-05,0.80033]
[1778432828380,47.38,81285.82,0.0,0.99484,1e-05,0.80481]
[1778432832409,47.39,81280.39,0.0,0.99481,1e-05,0.80916]
[1778432837442,47.39,81283.05,0.0,0.99483,1e-05,0.80704]
[1778432842478,47.39,81284.32,0.0,0.99483,1e-05,0.80603]
[1778432847513,47.39,81287.26,0.0,0.99485,1e-05,0.8037]
[1778432852547,47.39,81289.47,0.0,0.99487,1e-05,0.80065]
[1778432857583,47.39,81292.08,0.0,0.99489,1e-05,0.79859]
[1778432862618,47.39,81295.79,0.0,0.99491,1e-05,0.79567]
[1778432867653,47.39,81299.38,0.0,0.99493,1e-05,0.79285]
[1778432872697,47.39,81299.17,0.0,0.99493,1e-05,0.79304]
[1778432878735,47.39,81294.07,0.0,0.9949,1e-05,0.79706]
[1778432883890,47.39,81279.02,0.0,0.99481,1e-05,0.809]
[1778432884777,47.39,81279.02,0.0,0.99481,1e-05,0.809]
[1778432886790,47.39,81273.83,0.0,0.99478,1e-05,0.81315]
[1778432891823,47.39,81271.33,0.0,0.99477,1e-05,0.81516]
[1778432892830,47.39,81259.03,0.0,0.99469,1e-05,0.82509]
[1778432893960,47.39,81253.04,0.0,0.99466,1e-05,0.82997]
[1778432896858,47.39,81246.24,0.0,0.99462,1e-05,0.83553]
[1778432901893,47.39,81243.53,0.0,0.9946,1e-05,0.83776]
[1778432906927,47.39,81249.66,0.0,0.99464,1e-05,0.83273]
[1778432911963,47.39,81248.63,0.0,0.99464,1e-05,0.83225]
[1778432916998,47.39,81245.57,0.0,0.99462,1e-05,0.83475]
[1778432922033,47.39,81244.34,0.0,0.99461,1e-05,0.83576]
[1778432926062,47.39,81249.6,0.0,0.99465,1e-05,0.83145]
[1778432932104,47.39,81250.4,0.0,0.99465,1e-05,0.8308]
[1778432937139,47.39,81251.87,0.0,0.99466,1e-05,0.8296]
[1778432942176,47.39,81252.87,0.0,0.99467,1e-05,0.82878]
[1778432946204,47.39,81259.41,0.0,0.9947,1e-05,0.82347]
[1778432948217,47.39,81261.54,0.0,0.99472,1e-05,0.82174]
[1778432952245,47.39,81255.12,0.0,0.99468,1e-05,0.82695]
[1778432957280,47.39,81254.31,0.0,0.99467,1e-05,0.82761]
[1778432962315,47.39,81253.47,0.0,0.99467,1e-05,0.82829]
[1778432966343,47.39,81248.44,0.0,0.99464,1e-05,0.8324]
[1778432971378,47.39,81249.42,0.0,0.99465,1e-05,0.83027]
[1778432974525,47.39,81242.59,0.0,0.99461,1e-05,0.83587]
[1778432984595,47.39,81241.57,0.0,0.99461,1e-05,0.83671]
[1778432990512,47.39,81241.93,0.0,0.99461,1e-05,0.83641]
[1778432994665,47.39,81234.97,0.0,0.99457,1e-05,0.84215]
[1778432996554,47.39,81231.06,0.0,0.99454,1e-05,0.84538]
[1778433001589,47.39,81229.53,0.0,0.99453,1e-05,0.84665]
[1778433005618,47.39,81229.27,0.0,0.99453,1e-05,0.84687]
[1778433007631,47.39,81228.65,0.0,0.99453,1e-05,0.84738]
[1778433012666,47.39,81224.84,0.0,0.9945,1e-05,0.85055]
[1778433013674,47.39,81214.96,0.0,0.99444,1e-05,0.85882]
[1778433014807,47.39,81208.23,0.0,0.9944,1e-05,0.8645]
[1778433020724,47.39,81205.65,0.0,0.99439,1e-05,0.86668]
[1778433025764,47.39,81207.46,0.0,0.9944,1e-05,0.86515]
[1778433031805,47.39,81208.42,0.0,0.99441,1e-05,0.86297]
[1778433036840,47.39,81210.04,0.0,0.99442,1e-05,0.86161]
[1778433039867,47.39,81203.41,0.0,0.99438,1e-05,0.86721]
[1778433040868,47.39,81202.98,0.0,0.99438,1e-05,0.86757]
[1778433045903,47.39,81206.96,0.0,0.9944,1e-05,0.86421]
[1778433046910,47.39,81215.44,0.0,0.99446,1e-05,0.85706]
[1778433047917,47.39,81215.87,0.0,0.99446,1e-05,0.8567]
[1778433052953,47.39,81215.89,0.0,0.99446,1e-05,0.85669]
[1778433058994,47.39,81216.09,0.0,0.99446,1e-05,0.85652]
[1778433064029,47.39,81220.16,0.0,0.99448,1e-05,0.85311]
[1778433069064,47.39,81222.47,0.0,0.9945,1e-05,0.85118]
[1778433075236,47.39,81222.73,0.0,0.9945,1e-05,0.85096]
[1778433081151,47.39,81225.29,0.0,0.99452,1e-05,0.84883]
[1778433086187,47.39,81227.49,0.0,0.99453,1e-05,0.847]
[1778433089207,47.39,81231.22,0.0,0.99455,1e-05,0.84391]
[1778433093235,47.39,81226.18,0.0,0.99453,1e-05,0.84675]
[1778433094242,47.39,81223.13,0.0,0.99451,1e-05,0.84928]
[1778433099276,47.39,81222.52,0.0,0.99451,1e-05,0.84979]
[1778433105446,47.39,81223.97,0.0,0.99452,1e-05,0.84858]
[1778433111366,47.39,81229.12,0.0,0.99455,1e-05,0.84431]
[1778433116401,47.39,81226.87,0.0,0.99453,1e-05,0.84617]
[1778433121439,47.39,81228.92,0.0,0.99455,1e-05,0.84447]
[1778433126473,47.39,81230.72,0.0,0.99456,1e-05,0.84298]
[1778433129494,47.39,81235.81,0.0,0.99459,1e-05,0.83878]
[1778433134530,47.39,81239.69,0.0,0.99461,1e-05,0.83559]
[1778433139565,47.39,81243.59,0.0,0.99464,1e-05,0.83239]
[1778433144600,47.39,81245.59,0.0,0.99465,1e-05,0.83075]
[1778433149635,47.39,81250.28,0.0,0.99468,1e-05,0.82693]
[1778433154689,47.39,81251.15,0.0,0.99469,1e-05,0.8249]
[1778433160730,47.39,81251.45,0.0,0.99469,1e-05,0.82466]
[1778433164759,47.39,81257.53,0.0,0.99473,1e-05,0.81973]
[1778433169802,47.39,81260.37,0.0,0.99474,1e-05,0.81744]
[1778433170807,47.39,81267.13,0.0,0.99478,1e-05,0.812]
[1778433171813,47.39,81274.04,0.0,0.99482,1e-05,0.80648]
[1778433172820,47.39,81276.19,0.0,0.99484,1e-05,0.80477]
[1778433175942,47.39,81271.03,0.0,0.99481,1e-05,0.80888]
[1778433181882,47.39,81268.86,0.0,0.99479,1e-05,0.81062]
[1778433186920,47.39,81269.22,0.0,0.9948,1e-05,0.81033]
[1778433191959,47.39,81271.04,0.0,0.99481,1e-05,0.80887]
[1778433196989,47.39,81274.07,0.0,0.99482,1e-05,0.80647]
[1778433199013,47.39,81280.03,0.0,0.99486,1e-05,0.80175]
[1778433204049,47.39,81283.65,0.0,0.99488,1e-05,0.79898]
[1778433208076,47.39,81287.94,0.0,0.9949,1e-05,0.79572]
[1778433213112,47.39,81288.67,0.0,0.99491,1e-05,0.794]
[1778433216242,47.39,81305.68,0.0,0.99501,1e-05,0.78084]
[1778433218149,47.39,81310.33,0.0,0.99503,1e-05,0.77736]
[1778433222178,47.39,81313.62,0.0,0.99505,1e-05,0.7752]
[1778433227210,47.4,81311.51,0.0,0.99504,1e-05,0.77715]
[1778433229267,47.4,81306.43,0.0,0.99501,1e-05,0.78123]
[1778433230274,47.4,81300.09,0.0,0.99497,1e-05,0.78624]
[1778433231281,47.4,81297.63,0.0,0.99496,1e-05,0.78822]
[1778433234302,47.4,81292.09,0.0,0.99492,1e-05,0.79272]
[1778433239337,47.4,81292.43,0.0,0.99492,1e-05,0.79271]
[1778433244371,47.41,81294.66,0.0,0.99493,1e-05,0.79128]
[1778433246386,47.41,81296.87,0.0,0.99495,1e-05,0.78966]
[1778433251422,47.41,81301.91,0.0,0.99497,1e-05,0.78603]
[1778433256456,47.41,81304.41,0.0,0.99498,1e-05,0.78441]
[1778433261505,47.42,81304.57,0.0,0.99498,1e-05,0.78462]
[1778433266542,47.42,81302.85,0.0,0.99497,1e-05,0.7863]
[1778433268565,47.42,81308.89,0.0,0.995,1e-05,0.78175]
[1778433273607,47.43,81313.26,0.0,0.99503,1e-05,0.77751]
[1778433275623,47.43,81311.87,0.0,0.99502,1e-05,0.77876]
[1778433280660,47.43,81310.44,0.0,0.99501,1e-05,0.78032]
[1778433283678,47.43,81314.17,0.0,0.99503,1e-05,0.7777]
[1778433286699,47.44,81307.11,0.0,0.99499,1e-05,0.78344]
[1778433291734,47.44,81307.47,0.0,0.99499,1e-05,0.78357]
[1778433296834,47.44,81311.06,0.0,0.99501,1e-05,0.7812]
[1778433302812,47.45,81310.99,0.0,0.995,1e-05,0.7818]
[1778433307849,47.45,81308.87,0.0,0.99499,1e-05,0.78389]
[1778433312883,47.46,81312.49,0.0,0.995,1e-05,0.78154]
[1778433317925,47.46,81317.47,0.0,0.99503,1e-05,0.77817]
[1778433323964,47.47,81318.38,0.0,0.99503,1e-05,0.77817]
[1778433329002,47.47,81326.18,0.0,0.99507,1e-05,0.77257]
[1778433331016,47.48,81331.56,0.0,0.9951,1e-05,0.76752]
[1778433332024,47.48,81340.53,0.0,0.99515,1e-05,0.76083]
[1778433335053,47.48,81347.11,0.0,0.99519,1e-05,0.75625]
[1778433338072,47.48,81354.0,0.0,0.99522,1e-05,0.75149]
[1778433339075,47.48,81342.77,0.0,0.99516,1e-05,0.76006]
[1778433340081,47.49,81334.97,0.0,0.99511,1e-05,0.76609]
[1778433345117,47.49,81345.15,0.0,0.99517,1e-05,0.75892]
[1778433347133,47.49,81350.76,0.0,0.9952,1e-05,0.75493]
[1778433350161,47.5,81346.11,0.0,0.99517,1e-05,0.75878]
[1778433351159,47.5,81338.48,0.0,0.99512,1e-05,0.76466]
[1778433356194,47.5,81329.46,0.0,0.99507,1e-05,0.77199]
[1778433361231,47.51,81328.61,0.0,0.99506,1e-05,0.77304]
[1778433366266,47.51,81323.86,0.0,0.99503,1e-05,0.77709]
[1778433371301,47.51,81323.77,0.0,0.99503,1e-05,0.77755]
[1778433376337,47.52,81325.33,0.0,0.99504,1e-05,0.77674]
[1778433384393,47.52,81324.92,0.0,0.99503,1e-05,0.77763]
[1778433389427,47.53,81320.15,0.0,0.995,1e-05,0.78179]
[1778433390433,47.53,81313.33,0.0,0.99496,1e-05,0.78709]
[1778433391441,47.53,81313.04,0.0,0.99497,1e-05,0.78617]
[1778433393461,47.53,81305.94,0.0,0.99493,1e-05,0.79184]
[1778433394463,47.53,81296.69,0.0,0.99487,1e-05,0.79915]
[1778433397590,47.53,81291.08,0.0,0.99484,1e-05,0.80366]
[1778433403526,47.53,81292.29,0.0,0.99485,1e-05,0.80292]
[1778433406547,47.53,81285.81,0.0,0.99481,1e-05,0.80814]
[1778433408561,47.53,81286.29,0.0,0.99481,1e-05,0.80778]
[1778433413600,47.53,81288.6,0.0,0.99482,1e-05,0.80599]
[1778433416622,47.53,81284.75,0.0,0.9948,1e-05,0.80906]
[1778433421656,47.53,81287.69,0.0,0.99482,1e-05,0.80672]
[1778433426692,47.53,81291.39,0.0,0.99484,1e-05,0.80379]
[1778433435754,47.53,81291.66,0.0,0.99484,1e-05,0.80357]
[1778433440790,47.53,81290.2,0.0,0.99483,1e-05,0.80473]
[1778433445826,47.53,81283.89,0.0,0.9948,1e-05,0.80975]
[1778433450861,47.53,81285.68,0.0,0.99481,1e-05,0.80832]
[1778433455895,47.53,81292.7,0.0,0.99485,1e-05,0.80145]
[1778433459924,47.53,81296.4,0.0,0.99488,1e-05,0.79853]
[1778433464959,47.53,81293.71,0.0,0.99486,1e-05,0.80065]
[1778433469994,47.53,81290.44,0.0,0.99484,1e-05,0.80324]
[1778433475030,47.53,81289.45,0.0,0.99484,1e-05,0.80403]
[1778433481072,47.53,81286.89,0.0,0.99482,1e-05,0.80608]
[1778433483086,47.53,81294.98,0.0,0.99487,1e-05,0.7997]
[1778433488221,47.53,81293.65,0.0,0.99486,1e-05,0.80086]
[1778433494165,47.54,81295.06,0.0,0.99487,1e-05,0.79987]
[1778433499201,47.54,81297.43,0.0,0.99488,1e-05,0.79808]
[1778433504235,47.54,81297.47,0.0,0.99488,1e-05,0.79818]
[1778433509270,47.54,81299.32,0.0,0.99489,1e-05,0.79684]
[1778433514305,47.54,81299.56,0.0,0.9949,1e-05,0.79546]
[1778433517330,47.54,81305.71,0.0,0.99493,1e-05,0.79076]
[1778433519340,47.54,81317.38,0.0,0.995,1e-05,0.78177]
[1778433523370,47.54,81324.38,0.0,0.99503,1e-05,0.77659]
[1778433525386,47.55,81333.23,0.0,0.99508,1e-05,0.76995]
[1778433529410,47.55,81339.06,0.0,0.99511,1e-05,0.76582]
[1778433531424,47.55,81345.17,0.0,0.99515,1e-05,0.76137]
[1778433536479,47.55,81344.3,0.0,0.99514,1e-05,0.7625]
[1778433541508,47.56,81340.0,0.0,0.99511,1e-05,0.76621]
[1778433546543,47.56,81348.31,0.0,0.99515,1e-05,0.76035]
[1778433552585,47.57,81348.07,0.0,0.99515,1e-05,0.76102]
[1778433557620,47.57,81347.76,0.0,0.99514,1e-05,0.76182]
[1778433559637,47.57,81341.71,0.0,0.99511,1e-05,0.76659]
[1778433564675,47.58,81341.19,0.0,0.9951,1e-05,0.76733]
[1778433565680,47.58,81334.52,0.0,0.99506,1e-05,0.77259]
[1778433566687,47.58,81332.7,0.0,0.99505,1e-05,0.77406]
[1778433568796,47.58,81329.35,0.0,0.99503,1e-05,0.77677]
[1778433574743,47.58,81328.62,0.0,0.99503,1e-05,0.77646]
[1778433579777,47.59,81328.79,0.0,0.99503,1e-05,0.77665]
[1778433584813,47.59,81331.28,0.0,0.99504,1e-05,0.7751]
[1778433588937,47.59,81336.47,0.0,0.99507,1e-05,0.77143]
[1778433594891,47.6,81337.69,0.0,0.99507,1e-05,0.77106]
[1778433599926,47.6,81338.88,0.0,0.99508,1e-05,0.77055]
[1778433604960,47.61,81344.74,0.0,0.99511,1e-05,0.76648]
[1778433609995,47.61,81344.79,0.0,0.99511,1e-05,0.76678]
[1778433616039,47.62,81344.62,0.0,0.9951,1e-05,0.76748]
[1778433621074,47.62,81347.18,0.0,0.99511,1e-05,0.76594]
[1778433626110,47.62,81346.89,0.0,0.99511,1e-05,0.76657]
[1778433631145,47.63,81346.29,0.0,0.99511,1e-05,0.76617]
[1778433636180,47.63,81346.07,0.0,0.9951,1e-05,0.76674]
[1778433641214,47.63,81350.76,0.0,0.99513,1e-05,0.76359]
[1778433646249,47.64,81353.51,0.0,0.99514,1e-05,0.76195]
[1778433649361,47.64,81347.32,0.0,0.9951,1e-05,0.76682]
[1778433655316,47.65,81347.12,0.0,0.9951,1e-05,0.76752]
[1778433661359,47.65,81346.66,0.0,0.99509,1e-05,0.76833]
[1778433666395,47.65,81346.06,0.0,0.99509,1e-05,0.76916]
[1778433671430,47.66,81349.76,0.0,0.9951,1e-05,0.76671]
[1778433674450,47.66,81355.4,0.0,0.99513,1e-05,0.76269]
[1778433679486,47.66,81361.39,0.0,0.99516,1e-05,0.75862]
[1778433684523,47.67,81364.96,0.0,0.99518,1e-05,0.75641]
[1778433689556,47.67,81370.32,0.0,0.99521,1e-05,0.75291]
[1778433694592,47.68,81372.66,0.0,0.99522,1e-05,0.75034]
[1778433698620,47.68,81377.79,0.0,0.99525,1e-05,0.74707]
[1778433699627,47.68,81383.26,0.0,0.99527,1e-05,0.74313]
[1778433702648,47.69,81389.1,0.0,0.9953,1e-05,0.7392]
[1778433707683,47.69,81389.0,0.0,0.9953,1e-05,0.7394]
[1778433709698,47.69,81399.46,0.0,0.99536,1e-05,0.73174]
[1778433714732,47.69,81399.08,0.0,0.99535,1e-05,0.73201]
[1778433719869,47.69,81395.46,0.0,0.99534,1e-05,0.73466]
[1778433725810,47.69,81392.03,0.0,0.99532,1e-05,0.73717]
[1778433727823,47.69,81379.97,0.0,0.99525,1e-05,0.74607]
[1778433728829,47.69,81374.73,0.0,0.99523,1e-05,0.74997]
[1778433729945,47.69,81371.83,0.0,0.99521,1e-05,0.75213]
[1778433733869,47.69,81362.89,0.0,0.99516,1e-05,0.75883]
[1778433734879,47.69,81361.73,0.0,0.99515,1e-05,0.75971]
[1778433738903,47.69,81367.8,0.0,0.99519,1e-05,0.75514]
[1778433740918,47.69,81371.44,0.0,0.99521,1e-05,0.75242]
[1778433745957,47.69,81368.2,0.0,0.99519,1e-05,0.75484]
[1778433747968,47.69,81374.68,0.0,0.99522,1e-05,0.75]
[1778433750086,47.69,81383.19,0.0,0.99527,1e-05,0.74369]
[1778433756026,47.69,81385.65,0.0,0.99529,1e-05,0.74064]
[1778433761063,47.69,81381.87,0.0,0.99527,1e-05,0.74344]
[1778433763076,47.69,81376.45,0.0,0.99524,1e-05,0.74745]
[1778433768109,47.69,81374.68,0.0,0.99523,1e-05,0.74877]
[1778433773143,47.69,81379.21,0.0,0.99526,1e-05,0.7454]
[1778433779186,47.69,81380.73,0.0,0.99527,1e-05,0.74428]
[1778433780296,47.69,81385.8,0.0,0.99529,1e-05,0.74053]
[1778433786237,47.69,81388.51,0.0,0.99531,1e-05,0.73854]
[1778433791272,47.69,81392.66,0.0,0.99533,1e-05,0.73549]
[1778433794291,47.69,81401.05,0.0,0.99537,1e-05,0.72937]
[1778433799326,47.69,81394.72,0.0,0.99534,1e-05,0.73398]
[1778433800440,47.69,81388.91,0.0,0.99531,1e-05,0.73824]
[1778433806375,47.69,81388.68,0.0,0.99531,1e-05,0.73841]
[1778433808389,47.69,81396.42,0.0,0.99535,1e-05,0.73274]
[1778433813425,47.69,81396.48,0.0,0.99536,1e-05,0.73148]
[1778433814431,47.69,81391.07,0.0,0.99533,1e-05,0.73544]
[1778433819466,47.69,81388.82,0.0,0.99532,1e-05,0.73709]
[1778433820579,47.69,81382.84,0.0,0.99528,1e-05,0.74149]
[1778433821484,47.69,81382.84,0.0,0.99528,1e-05,0.74149]
[1778433826517,47.69,81380.93,0.0,0.99527,1e-05,0.7429]
[1778433829538,47.69,81388.0,0.0,0.99531,1e-05,0.73769]
[1778433830650,47.69,81396.88,0.0,0.99536,1e-05,0.73119]
[1778433831556,47.69,81396.88,0.0,0.99536,1e-05,0.73119]
[1778433836587,47.69,81395.92,0.0,0.99535,1e-05,0.73189]
[1778433840720,47.69,81384.64,0.0,0.99529,1e-05,0.74016]
[1778433846657,47.69,81382.43,0.0,0.99528,1e-05,0.74179]
[1778433851692,47.69,81383.99,0.0,0.99529,1e-05,0.74064]
[1778433856726,47.69,81384.26,0.0,0.99529,1e-05,0.74044]
[1778433861764,47.69,81385.31,0.0,0.9953,1e-05,0.73967]
[1778433866801,47.69,81384.19,0.0,0.99529,1e-05,0.7405]
[1778433869820,47.69,81378.95,0.0,0.99526,1e-05,0.74437]
[1778433874856,47.69,81380.36,0.0,0.99528,1e-05,0.7421]
[1778433879894,47.69,81381.29,0.0,0.99528,1e-05,0.74141]
[1778433884928,47.69,81383.61,0.0,0.9953,1e-05,0.7397]
[1778433889962,47.69,81382.17,0.0,0.99529,1e-05,0.74076]
[1778433894997,47.69,81381.48,0.0,0.99528,1e-05,0.74127]
[1778433900044,47.69,81382.45,0.0,0.99529,1e-05,0.74055]
[1778433905073,47.69,81380.89,0.0,0.99528,1e-05,0.74171]
[1778433910104,47.69,81378.87,0.0,0.99527,1e-05,0.7432]
[1778433916145,47.69,81380.59,0.0,0.99528,1e-05,0.74193]
[1778433921295,47.69,81381.5,0.0,0.99528,1e-05,0.74125]
[1778433927222,47.69,81382.45,0.0,0.99529,1e-05,0.74055]
[1778433932257,47.69,81382.61,0.0,0.9953,1e-05,0.73921]
[1778433937291,47.69,81381.77,0.0,0.99529,1e-05,0.73983]
[1778433942327,47.69,81381.64,0.0,0.99529,1e-05,0.73993]
[1778433947362,47.69,81377.44,0.0,0.99527,1e-05,0.74303]
[1778433949376,47.69,81373.37,0.0,0.99525,1e-05,0.74604]
[1778433954410,47.69,81366.37,0.0,0.99521,1e-05,0.75125]
[1778433959446,47.69,81363.35,0.0,0.99519,1e-05,0.75351]
[1778433964492,47.69,81363.58,0.0,0.9952,1e-05,0.75334]
[1778433969516,47.69,81364.03,0.0,0.9952,1e-05,0.753]
[1778433974551,47.69,81364.62,0.0,0.9952,1e-05,0.75256]
[1778433979587,47.69,81365.38,0.0,0.99521,1e-05,0.75199]
[1778433984621,47.69,81364.91,0.0,0.9952,1e-05,0.75235]
[1778433989655,47.69,81364.51,0.0,0.9952,1e-05,0.75264]
[1778433994691,47.69,81364.11,0.0,0.99521,1e-05,0.7517]
[1778433999726,47.69,81359.07,0.0,0.99518,1e-05,0.75548]
[1778434005769,47.69,81358.08,0.0,0.99517,1e-05,0.75622]
[1778434008791,47.69,81363.81,0.0,0.9952,1e-05,0.75193]
[1778434009799,47.69,81369.73,0.0,0.99524,1e-05,0.74751]
[1778434011931,47.69,81369.87,0.0,0.99524,1e-05,0.74741]
[1778434017860,47.69,81371.57,0.0,0.99525,1e-05,0.74615]
[1778434022895,47.69,81375.73,0.0,0.99527,1e-05,0.74306]
[1778434024909,47.69,81382.22,0.0,0.9953,1e-05,0.73828]
[1778434029946,47.69,81377.84,0.0,0.99528,1e-05,0.7415]
[1778434030951,47.69,81367.32,0.0,0.99522,1e-05,0.74931]
[1778434031957,47.69,81367.85,0.0,0.99523,1e-05,0.74891]
[1778434036993,47.69,81365.85,0.0,0.99522,1e-05,0.7504]
[1778434042141,47.69,81362.21,0.0,0.9952,1e-05,0.75312]
[1778434048070,47.69,81360.0,0.0,0.99518,1e-05,0.75478]
[1778434053104,47.69,81360.0,0.0,0.99519,1e-05,0.75354]
[1778434057133,47.69,81352.58,0.0,0.99515,1e-05,0.75911]
[1778434062283,47.69,81351.32,0.0,0.99514,1e-05,0.76006]
[1778434068211,47.69,81351.71,0.0,0.99515,1e-05,0.75977]
[1778434073245,47.69,81352.1,0.0,0.99515,1e-05,0.75947]
[1778434078282,47.69,81350.69,0.0,0.99514,1e-05,0.76054]
[1778434083316,47.69,81352.06,0.0,0.99515,1e-05,0.7595]
[1778434090365,47.69,81352.84,0.0,0.99515,1e-05,0.75892]
[1778434095405,47.69,81352.68,0.0,0.99515,1e-05,0.75904]
[1778434100435,47.69,81353.16,0.0,0.99515,1e-05,0.75868]
[1778434105499,47.69,81353.64,0.0,0.99516,1e-05,0.75831]
[1778434110533,47.69,81349.33,0.0,0.99513,1e-05,0.76157]
[1778434115569,47.69,81348.56,0.0,0.99514,1e-05,0.7609]
[1778434122706,47.69,81349.64,0.0,0.99514,1e-05,0.76008]
[1778434128660,47.69,81350.91,0.0,0.99515,1e-05,0.75912]
[1778434134702,47.69,81350.96,0.0,0.99515,1e-05,0.75908]
[1778434136716,47.69,81356.19,0.0,0.99518,1e-05,0.75515]
[1778434141756,47.69,81355.61,0.0,0.99518,1e-05,0.75559]
[1778434146787,47.69,81357.42,0.0,0.99519,1e-05,0.75423]
[1778434151833,47.69,81357.26,0.0,0.99518,1e-05,0.75435]
[1778434156859,47.69,81361.39,0.0,0.99521,1e-05,0.75126]
[1778434160886,47.69,81366.07,0.0,0.99523,1e-05,0.74817]
[1778434166928,47.7,81364.69,0.0,0.99522,1e-05,0.74972]
[1778434171964,47.7,81362.99,0.0,0.99521,1e-05,0.75025]
[1778434178005,47.71,81363.28,0.0,0.99521,1e-05,0.75065]
[1778434183041,47.71,81361.88,0.0,0.9952,1e-05,0.7522]
[1778434188076,47.72,81366.33,0.0,0.99522,1e-05,0.74939]
[1778434193112,47.72,81365.1,0.0,0.99521,1e-05,0.75094]
[1778434198145,47.73,81361.94,0.0,0.99519,1e-05,0.75383]
[1778434203181,47.73,81360.77,0.0,0.99518,1e-05,0.75512]
[1778434207209,47.74,81366.9,0.0,0.99521,1e-05,0.75105]
[1778434212243,47.74,81367.22,0.0,0.99521,1e-05,0.75136]
[1778434214258,47.74,81359.7,0.0,0.99516,1e-05,0.75719]
[1778434219293,47.75,81360.77,0.0,0.99517,1e-05,0.75688]
[1778434225337,47.75,81359.78,0.0,0.99516,1e-05,0.75821]
[1778434230375,47.76,81359.31,0.0,0.99515,1e-05,0.75905]
[1778434235410,47.76,81344.52,0.0,0.99507,1e-05,0.76947]
[1778434236420,47.76,81338.08,0.0,0.99504,1e-05,0.77447]
[1778434237423,47.77,81338.09,0.0,0.99504,1e-05,0.77453]
[1778434242458,47.77,81340.14,0.0,0.99505,1e-05,0.77327]
[1778434247493,47.77,81342.51,0.0,0.99506,1e-05,0.77177]
[1778434253622,47.77,81344.03,0.0,0.99506,1e-05,0.77099]
[1778434259577,47.78,81345.36,0.0,0.99507,1e-05,0.77036]
[1778434264612,47.78,81347.09,0.0,0.99507,1e-05,0.76935]
[1778434268640,47.78,81352.51,0.0,0.9951,1e-05,0.76556]
[1778434273765,47.79,81352.38,0.0,0.9951,1e-05,0.76601]
[1778434279717,47.79,81356.83,0.0,0.99512,1e-05,0.76306]
[1778434283836,47.79,81368.56,0.0,0.99518,1e-05,0.75439]
[1778434285759,47.8,81381.45,0.0,0.99525,1e-05,0.74503]
[1778434286766,47.8,81386.33,0.0,0.99528,1e-05,0.74154]
[1778434287773,47.8,81389.21,0.0,0.99529,1e-05,0.73953]
[1778434292808,47.8,81386.98,0.0,0.99528,1e-05,0.74055]
[1778434297846,47.81,81383.2,0.0,0.99526,1e-05,0.74394]
[1778434302881,47.82,81381.36,0.0,0.99524,1e-05,0.74591]
[1778434307916,47.82,81381.91,0.0,0.99524,1e-05,0.74612]
[1778434312953,47.83,81381.86,0.0,0.99524,1e-05,0.74691]
[1778434317987,47.83,81381.11,0.0,0.99523,1e-05,0.74811]
[1778434323022,47.84,81376.33,0.0,0.9952,1e-05,0.75231]
[1778434327049,47.85,81370.4,0.0,0.99516,1e-05,0.75724]
[1778434330073,47.85,81361.25,0.0,0.99511,1e-05,0.76447]
[1778434332087,47.85,81357.28,0.0,0.99509,1e-05,0.76767]
[1778434337122,47.85,81351.98,0.0,0.99505,1e-05,0.77216]
[1778434342157,47.86,81343.83,0.0,0.995,1e-05,0.77878]
[1778434347193,47.86,81348.14,0.0,0.99503,1e-05,0.77582]
[1778434352230,47.86,81348.7,0.0,0.99503,1e-05,0.77446]
[1778434357263,47.87,81344.07,0.0,0.99501,1e-05,0.77834]
[1778434362300,47.87,81343.52,0.0,0.995,1e-05,0.77904]
[1778434367333,47.87,81345.42,0.0,0.99501,1e-05,0.77786]
[1778434372368,47.88,81345.67,0.0,0.99501,1e-05,0.77794]
[1778434378410,47.88,81346.56,0.0,0.99501,1e-05,0.77758]
[1778434379417,47.88,81337.12,0.0,0.99496,1e-05,0.78488]
[1778434380424,47.88,81331.74,0.0,0.99493,1e-05,0.78908]
[1778434385458,47.88,81328.82,0.0,0.99491,1e-05,0.79148]
[1778434390495,47.88,81329.51,0.0,0.99491,1e-05,0.79106]
[1778434396538,47.88,81333.31,0.0,0.99493,1e-05,0.78826]
[1778434400565,47.88,81324.42,0.0,0.99488,1e-05,0.79529]
[1778434401573,47.88,81321.58,0.0,0.99487,1e-05,0.79753]
[1778434406695,47.88,81319.51,0.0,0.99485,1e-05,0.79921]
[1778434412650,47.89,81318.33,0.0,0.99485,1e-05,0.79892]
[1778434417685,47.89,81317.73,0.0,0.99485,1e-05,0.79949]
[1778434421714,47.89,81326.54,0.0,0.9949,1e-05,0.79268]
[1778434422719,47.89,81330.46,0.0,0.99492,1e-05,0.78967]
[1778434427755,47.89,81332.2,0.0,0.99493,1e-05,0.78854]
[1778434432789,47.89,81335.59,0.0,0.99495,1e-05,0.78615]
[1778434436905,47.89,81340.08,0.0,0.99497,1e-05,0.7829]
[1778434442859,47.9,81342.27,0.0,0.99498,1e-05,0.78156]
[1778434447894,47.9,81343.88,0.0,0.99499,1e-05,0.78062]
[1778434452929,47.9,81344.3,0.0,0.99499,1e-05,0.78059]
[1778434457965,47.91,81344.72,0.0,0.99499,1e-05,0.78056]
[1778434459978,47.91,81335.5,0.0,0.99494,1e-05,0.78779]
[1778434460984,47.91,81332.23,0.0,0.99492,1e-05,0.79037]
[1778434467127,47.91,81331.31,0.0,0.99491,1e-05,0.79131]
[1778434473073,47.91,81330.46,0.0,0.99491,1e-05,0.79096]
[1778434478108,47.91,81329.01,0.0,0.9949,1e-05,0.79231]
[1778434483143,47.92,81325.2,0.0,0.99488,1e-05,0.79549]
[1778434488179,47.92,81326.9,0.0,0.99489,1e-05,0.79436]
[1778434493213,47.92,81324.46,0.0,0.99487,1e-05,0.79644]
[1778434498248,47.92,81317.27,0.0,0.99483,1e-05,0.80224]
[1778434503282,47.92,81313.46,0.0,0.99481,1e-05,0.80537]
[1778434508317,47.92,81310.72,0.0,0.99479,1e-05,0.80765]
[1778434509324,47.92,81305.83,0.0,0.99476,1e-05,0.81155]
[1778434510332,47.92,81300.96,0.0,0.99473,1e-05,0.81544]
[1778434514360,47.92,81297.68,0.0,0.99471,1e-05,0.81806]
[1778434519395,47.92,81297.43,0.0,0.99471,1e-05,0.81826]
[1778434525436,47.92,81298.05,0.0,0.99472,1e-05,0.81777]
[1778434530475,47.92,81298.4,0.0,0.99472,1e-05,0.81749]
[1778434535509,47.92,81299.61,0.0,0.99473,1e-05,0.8152]
[1778434539537,47.92,81309.28,0.0,0.99479,1e-05,0.80752]
[1778434544572,47.92,81307.72,0.0,0.99478,1e-05,0.80876]
[1778434549607,47.92,81306.59,0.0,0.99477,1e-05,0.80966]
[1778434554645,47.92,81309.07,0.0,0.99479,1e-05,0.80769]
[1778434559678,47.92,81311.71,0.0,0.9948,1e-05,0.8056]
[1778434564715,47.92,81314.74,0.0,0.99482,1e-05,0.80321]
[1778434569748,47.92,81316.14,0.0,0.99483,1e-05,0.80211]
[1778434573776,47.92,81311.03,0.0,0.9948,1e-05,0.80614]
[1778434578810,47.92,81310.3,0.0,0.9948,1e-05,0.80672]
[1778434581832,47.92,81304.94,0.0,0.99476,1e-05,0.81097]
[1778434582840,47.92,81295.23,0.0,0.99471,1e-05,0.81872]
[1778434583847,47.92,81292.39,0.0,0.99469,1e-05,0.821]
[1778434588881,47.92,81290.42,0.0,0.99468,1e-05,0.82258]
[1778434592910,47.92,81288.6,0.0,0.99468,1e-05,0.82272]
[1778434595934,47.92,81294.1,0.0,0.99471,1e-05,0.8183]
[1778434598952,47.92,81295.96,0.0,0.99472,1e-05,0.81681]
[1778434603987,47.92,81294.4,0.0,0.99471,1e-05,0.81806]
[1778434611040,47.92,81295.94,0.0,0.99472,1e-05,0.81683]
[1778434618089,47.92,81297.36,0.0,0.99473,1e-05,0.81569]
[1778434623127,47.92,81303.09,0.0,0.99476,1e-05,0.81113]
[1778434624132,47.92,81308.76,0.0,0.99479,1e-05,0.80663]
[1778434625140,47.92,81311.7,0.0,0.99481,1e-05,0.8043]
[1778434630173,47.92,81312.62,0.0,0.99482,1e-05,0.80358]
[1778434635209,47.92,81315.25,0.0,0.99483,1e-05,0.80151]
[1778434641250,47.92,81315.64,0.0,0.99483,1e-05,0.8012]
[1778434646285,47.92,81318.09,0.0,0.99485,1e-05,0.79927]
[1778434653339,47.92,81318.9,0.0,0.99486,1e-05,0.79734]
[1778434658369,47.92,81314.36,0.0,0.99484,1e-05,0.8009]
[1778434660384,47.92,81308.41,0.0,0.9948,1e-05,0.80559]
[1778434663404,47.92,81302.33,0.0,0.99477,1e-05,0.81041]
[1778434668536,47.92,81302.26,0.0,0.99477,1e-05,0.81047]
[1778434674480,47.92,81304.73,0.0,0.99478,1e-05,0.80851]
[1778434679516,47.92,81306.59,0.0,0.99479,1e-05,0.80703]
[1778434686564,47.92,81306.75,0.0,0.99479,1e-05,0.80691]
[1778434691600,47.92,81305.91,0.0,0.99479,1e-05,0.80757]
[1778434696638,47.92,81306.19,0.0,0.99479,1e-05,0.80735]
[1778434702679,47.92,81305.54,0.0,0.99478,1e-05,0.80787]
[1778434704691,47.92,81312.69,0.0,0.99483,1e-05,0.80222]
[1778434712749,47.92,81312.91,0.0,0.99484,1e-05,0.80074]
[1778434717782,47.92,81308.83,0.0,0.99481,1e-05,0.80395]
[1778434718891,47.92,81302.69,0.0,0.99478,1e-05,0.80881]
[1778434724832,47.92,81300.66,0.0,0.99476,1e-05,0.81043]
[1778434729867,47.92,81299.22,0.0,0.99476,1e-05,0.81157]
[1778434734901,47.92,81298.52,0.0,0.99475,1e-05,0.81213]
[1778434740950,47.92,81298.51,0.0,0.99475,1e-05,0.81214]
[1778434745979,47.92,81300.27,0.0,0.99476,1e-05,0.81074]
[1778434752022,47.92,81300.3,0.0,0.99476,1e-05,0.81071]
[1778434757058,47.92,81300.15,0.0,0.99476,1e-05,0.81083]
[1778434762092,47.92,81301.4,0.0,0.99477,1e-05,0.80984]
[1778434769143,47.92,81301.81,0.0,0.99477,1e-05,0.80951]
[1778434774176,47.92,81300.84,0.0,0.99477,1e-05,0.80897]
[1778434779316,47.92,81302.06,0.0,0.99478,1e-05,0.808]
[1778434785253,47.92,81303.1,0.0,0.99479,1e-05,0.80718]
[1778434794315,47.92,81302.56,0.0,0.99478,1e-05,0.8076]
[1778434799457,47.92,81294.69,0.0,0.99474,1e-05,0.81386]
[1778434809526,47.92,81292.37,0.0,0.99472,1e-05,0.81571]
[1778434814456,47.92,81296.0,0.0,0.99475,1e-05,0.81282]
[1778434819596,47.92,81296.86,0.0,0.99475,1e-05,0.81213]
[1778434825533,47.92,81296.5,0.0,0.99475,1e-05,0.81242]
[1778434830567,47.92,81292.51,0.0,0.99472,1e-05,0.8156]
[1778434835603,47.92,81293.91,0.0,0.99474,1e-05,0.81316]
[1778434840638,47.92,81297.63,0.0,0.99476,1e-05,0.8102]
[1778434847687,47.92,81298.2,0.0,0.99477,1e-05,0.80975]
[1778434852722,47.92,81299.26,0.0,0.99477,1e-05,0.80891]
[1778434854736,47.92,81293.49,0.0,0.99474,1e-05,0.8135]
[1778434859771,47.92,81294.77,0.0,0.99475,1e-05,0.81248]
[1778434864807,47.92,81295.0,0.0,0.99475,1e-05,0.81229]
[1778434869846,47.92,81293.36,0.0,0.99474,1e-05,0.8136]
[1778434874877,47.92,81290.29,0.0,0.99472,1e-05,0.81605]
[1778434881927,47.92,81289.2,0.0,0.99471,1e-05,0.81693]
[1778434888977,47.92,81287.05,0.0,0.9947,1e-05,0.81865]
[1778434893005,47.92,81294.66,0.0,0.99475,1e-05,0.81125]
[1778434898039,47.92,81291.07,0.0,0.99473,1e-05,0.81412]
[1778434903075,47.92,81289.08,0.0,0.99472,1e-05,0.81571]
[1778434908110,47.92,81292.51,0.0,0.99474,1e-05,0.81297]
[1778434914152,47.92,81293.77,0.0,0.99475,1e-05,0.812]
[1778434919191,47.92,81294.65,0.0,0.99475,1e-05,0.81133]
[1778434925235,47.92,81295.75,0.0,0.99476,1e-05,0.81048]
[1778434932282,47.92,81297.25,0.0,0.99477,1e-05,0.80934]
[1778434938325,47.92,81297.87,0.0,0.99477,1e-05,0.80889]
[1778434946492,47.93,81297.77,0.0,0.99477,1e-05,0.80904]
[1778434953429,47.93,81299.76,0.0,0.99479,1e-05,0.80623]
[1778434958465,47.93,81300.44,0.0,0.99479,1e-05,0.80577]
[1778434963500,47.93,81305.98,0.0,0.99482,1e-05,0.80151]
[1778434965514,47.93,81310.37,0.0,0.99485,1e-05,0.79812]
[1778434970549,47.93,81313.49,0.0,0.99487,1e-05,0.79585]
[1778434975585,47.93,81314.59,0.0,0.99487,1e-05,0.79519]
[1778434982635,47.94,81315.5,0.0,0.99487,1e-05,0.79482]
[1778434987671,47.94,81319.2,0.0,0.99489,1e-05,0.79216]
[1778434992705,47.94,81318.9,0.0,0.99489,1e-05,0.79262]
[1778434996847,47.94,81324.1,0.0,0.99492,1e-05,0.78877]
[1778435002774,47.94,81325.55,0.0,0.99492,1e-05,0.78794]
[1778435008816,47.95,81326.48,0.0,0.99493,1e-05,0.78751]
[1778435013852,47.95,81328.54,0.0,0.99494,1e-05,0.78487]
[1778435018886,47.95,81332.45,0.0,0.99497,1e-05,0.78211]
[1778435024930,47.95,81335.3,0.0,0.99498,1e-05,0.78024]
[1778435028957,47.96,81341.06,0.0,0.99501,1e-05,0.77603]
[1778435033992,47.96,81336.67,0.0,0.99498,1e-05,0.77967]
[1778435040037,47.96,81336.35,0.0,0.99498,1e-05,0.78021]
[1778435045071,47.96,81336.78,0.0,0.99498,1e-05,0.78012]
[1778435050104,47.97,81335.58,0.0,0.99497,1e-05,0.78128]
[1778435055138,47.97,81335.93,0.0,0.99497,1e-05,0.78124]
[1778435060175,47.97,81336.03,0.0,0.99497,1e-05,0.7814]
[1778435066219,47.97,81338.17,0.0,0.99498,1e-05,0.78003]
[1778435071252,47.98,81340.65,0.0,0.995,1e-05,0.77708]
[1778435077434,47.98,81341.7,0.0,0.995,1e-05,0.77657]
[1778435083337,47.98,81342.85,0.0,0.99501,1e-05,0.77598]
[1778435087506,47.98,81352.52,0.0,0.99506,1e-05,0.76879]
[1778435089379,47.98,81358.74,0.0,0.9951,1e-05,0.76418]
[1778435090386,47.98,81365.24,0.0,0.99513,1e-05,0.75936]
[1778435091393,47.99,81367.35,0.0,0.99514,1e-05,0.75785]
[1778435096428,47.99,81370.16,0.0,0.99515,1e-05,0.75617]
[1778435099448,47.99,81372.4,0.0,0.99516,1e-05,0.75476]
[1778435104487,48.0,81371.84,0.0,0.99516,1e-05,0.75564]
[1778435110529,48.0,81370.94,0.0,0.99515,1e-05,0.75687]
[1778435112543,48.0,81365.29,0.0,0.99512,1e-05,0.7613]
[1778435117714,48.01,81364.07,0.0,0.99511,1e-05,0.76263]
[1778435123619,48.01,81363.4,0.0,0.9951,1e-05,0.76361]
[1778435128655,48.02,81362.75,0.0,0.99509,1e-05,0.76448]
[1778435134698,48.02,81360.74,0.0,0.99509,1e-05,0.76518]
[1778435135707,48.02,81366.14,0.0,0.99512,1e-05,0.76118]
[1778435136715,48.02,81365.55,0.0,0.99511,1e-05,0.76171]
[1778435137855,48.02,81358.06,0.0,0.99507,1e-05,0.76753]
[1778435140740,48.02,81343.35,0.0,0.99499,1e-05,0.77888]
[1778435141747,48.02,81338.3,0.0,0.99496,1e-05,0.78282]
[1778435143761,48.03,81337.54,0.0,0.99495,1e-05,0.78348]
[1778435148797,48.03,81339.27,0.0,0.99496,1e-05,0.78239]
[1778435153831,48.03,81339.87,0.0,0.99496,1e-05,0.78212]
[1778435158866,48.03,81339.78,0.0,0.99496,1e-05,0.78238]
[1778435163903,48.03,81334.94,0.0,0.99493,1e-05,0.78628]
[1778435168938,48.03,81333.17,0.0,0.99492,1e-05,0.7878]
[1778435173972,48.04,81330.96,0.0,0.99491,1e-05,0.78966]
[1778435184042,48.04,81329.4,0.0,0.9949,1e-05,0.79115]
[1778435189077,48.04,81331.58,0.0,0.99491,1e-05,0.78961]
[1778435198275,48.04,81333.82,0.0,0.99493,1e-05,0.78689]
[1778435206195,48.05,81334.5,0.0,0.99493,1e-05,0.78665]
[1778435211232,48.05,81335.34,0.0,0.99493,1e-05,0.78617]
[1778435216266,48.05,81334.77,0.0,0.99493,1e-05,0.78679]
[1778435221308,48.05,81335.16,0.0,0.99493,1e-05,0.78666]
[1778435222312,48.05,81341.31,0.0,0.99496,1e-05,0.78196]
[1778435223319,48.05,81355.75,0.0,0.99504,1e-05,0.77098]
[1778435228487,48.05,81352.68,0.0,0.99502,1e-05,0.77364]
[1778435234399,48.06,81350.97,0.0,0.99501,1e-05,0.77531]
[1778435236413,48.06,81356.65,0.0,0.99504,1e-05,0.7711]
[1778435237420,48.06,81360.69,0.0,0.99506,1e-05,0.7681]
[1778435240441,48.06,81362.37,0.0,0.99507,1e-05,0.76705]
[1778435245475,48.07,81364.81,0.0,0.99508,1e-05,0.76561]
[1778435251518,48.07,81364.2,0.0,0.99508,1e-05,0.76529]
[1778435252524,48.07,81369.37,0.0,0.99511,1e-05,0.76147]
[1778435253532,48.07,81378.08,0.0,0.99516,1e-05,0.75503]
[1778435254539,48.07,81379.03,0.0,0.99516,1e-05,0.75442]
[1778435259576,48.08,81381.67,0.0,0.99517,1e-05,0.75296]
[1778435263602,48.08,81387.79,0.0,0.9952,1e-05,0.74883]
[1778435268779,48.09,81388.94,0.0,0.99521,1e-05,0.74851]
[1778435274680,48.09,81388.53,0.0,0.9952,1e-05,0.74944]
[1778435280722,48.1,81388.25,0.0,0.99519,1e-05,0.75026]
[1778435281731,48.1,81393.65,0.0,0.99522,1e-05,0.74636]
[1778435282737,48.1,81395.39,0.0,0.99523,1e-05,0.74518]
[1778435286765,48.11,81398.96,0.0,0.99525,1e-05,0.74302]
[1778435288920,48.11,81405.64,0.0,0.99528,1e-05,0.73836]
[1778435290792,48.11,81406.72,0.0,0.99528,1e-05,0.73783]
[1778435295833,48.12,81407.94,0.0,0.99529,1e-05,0.73761]
[1778435300867,48.12,81410.31,0.0,0.99529,1e-05,0.73654]
[1778435305902,48.13,81410.2,0.0,0.99529,1e-05,0.7373]
[1778435310938,48.14,81407.2,0.0,0.99527,1e-05,0.74027]
[1778435315975,48.14,81407.01,0.0,0.99527,1e-05,0.73984]
[1778435321006,48.15,81403.57,0.0,0.99525,1e-05,0.74302]
[1778435328055,48.16,81400.73,0.0,0.99522,1e-05,0.74602]
[1778435335104,48.17,81398.32,0.0,0.9952,1e-05,0.74871]
[1778435344168,48.18,81396.93,0.0,0.99519,1e-05,0.75088]
[1778435349344,48.19,81390.98,0.0,0.99515,1e-05,0.75593]
[1778435353231,48.19,81383.71,0.0,0.99511,1e-05,0.76185]
[1778435358265,48.19,81379.96,0.0,0.99508,1e-05,0.7652]
[1778435363302,48.2,81379.08,0.0,0.99508,1e-05,0.76638]
[1778435368336,48.2,81377.06,0.0,0.99506,1e-05,0.7684]
[1778435373371,48.21,81380.87,0.0,0.99509,1e-05,0.76475]
[1778435379554,48.21,81380.74,0.0,0.99508,1e-05,0.76544]
[1778435385456,48.22,81379.43,0.0,0.99507,1e-05,0.76699]
[1778435388476,48.22,81374.37,0.0,0.99504,1e-05,0.77109]
[1778435389624,48.22,81363.54,0.0,0.99498,1e-05,0.77942]
[1778435390490,48.22,81363.54,0.0,0.99498,1e-05,0.77948]
[1778435395526,48.23,81360.29,0.0,0.99496,1e-05,0.78229]
[1778435397542,48.23,81351.39,0.0,0.99491,1e-05,0.78925]
[1778435398548,48.23,81345.07,0.0,0.99487,1e-05,0.79419]
[1778435403583,48.23,81339.67,0.0,0.99484,1e-05,0.79855]
[1778435408620,48.23,81343.02,0.0,0.99486,1e-05,0.79607]
[1778435415667,48.23,81343.96,0.0,0.99486,1e-05,0.79552]
[1778435420703,48.23,81345.86,0.0,0.99487,1e-05,0.79418]
[1778435425741,48.24,81352.77,0.0,0.99491,1e-05,0.78896]
[1778435430773,48.24,81352.83,0.0,0.99491,1e-05,0.78907]
[1778435435807,48.24,81354.34,0.0,0.99492,1e-05,0.78676]
[1778435440842,48.24,81353.77,0.0,0.99492,1e-05,0.78736]
[1778435446887,48.24,81357.68,0.0,0.99494,1e-05,0.78453]
[1778435447894,48.24,81365.77,0.0,0.99499,1e-05,0.77837]
[1778435448901,48.24,81369.72,0.0,0.99501,1e-05,0.7754]
[1778435452929,48.24,81381.48,0.0,0.99507,1e-05,0.76671]
[1778435453936,48.25,81379.32,0.0,0.99506,1e-05,0.76841]
[1778435458144,48.25,81385.3,0.0,0.99509,1e-05,0.76417]
[1778435461015,48.25,81393.44,0.0,0.99513,1e-05,0.75829]
[1778435462020,48.25,81397.8,0.0,0.99516,1e-05,0.75512]
[1778435463023,48.25,81402.29,0.0,0.99518,1e-05,0.75188]
[1778435465042,48.25,81405.21,0.0,0.99519,1e-05,0.74992]
[1778435466043,48.25,81410.39,0.0,0.99522,1e-05,0.74621]
[1778435467050,48.26,81414.01,0.0,0.99524,1e-05,0.74366]
[1778435472119,48.26,81409.76,0.0,0.99521,1e-05,0.74737]
[1778435474102,48.26,81419.28,0.0,0.99526,1e-05,0.74072]
[1778435475108,48.26,81424.68,0.0,0.99529,1e-05,0.73678]
[1778435477122,48.27,81428.0,0.0,0.9953,1e-05,0.73463]
[1778435482156,48.27,81431.52,0.0,0.99532,1e-05,0.73235]
[1778435487191,48.27,81433.97,0.0,0.99533,1e-05,0.73057]
[1778435493234,48.27,81434.48,0.0,0.99534,1e-05,0.72898]
[1778435498431,48.27,81435.03,0.0,0.99535,1e-05,0.72858]
[1778435504314,48.27,81433.17,0.0,0.99534,1e-05,0.72993]
[1778435505319,48.27,81441.63,0.0,0.99538,1e-05,0.72383]
[1778435506327,48.27,81446.94,0.0,0.99541,1e-05,0.72003]
[1778435508500,48.27,81452.44,0.0,0.99544,1e-05,0.71611]
[1778435514383,48.27,81454.96,0.0,0.99545,1e-05,0.71432]
[1778435518411,48.27,81460.21,0.0,0.99548,1e-05,0.71061]
[1778435522452,48.27,81465.61,0.0,0.9955,1e-05,0.7068]
[1778435524455,48.27,81471.3,0.0,0.99553,1e-05,0.70281]
[1778435529490,48.27,81474.73,0.0,0.99555,1e-05,0.70041]
[1778435537546,48.27,81474.01,0.0,0.99555,1e-05,0.70092]
[1778435542581,48.27,81473.82,0.0,0.99555,1e-05,0.70105]
[1778435544594,48.27,81480.68,0.0,0.99558,0.0,0.69627]
[1778435548783,48.27,81496.45,0.0,0.99566,0.0,0.6854]
[1778435549631,48.27,81496.45,0.0,0.99566,0.0,0.6854]
[1778435552655,48.27,81501.64,0.0,0.99569,0.0,0.68069]
[1778435553660,48.27,81512.82,0.0,0.99575,0.0,0.67312]
[1778435554667,48.27,81523.33,0.0,0.9958,0.0,0.66607]
[1778435556681,48.27,81510.6,0.0,0.99573,0.0,0.67462]
[1778435557691,48.27,81509.01,0.0,0.99573,0.0,0.67569]
[1778435562726,48.27,81502.2,0.0,0.99569,0.0,0.68031]
[1778435563733,48.27,81497.33,0.0,0.99567,0.0,0.68363]
[1778435565767,48.27,81491.92,0.0,0.99564,0.0,0.68734]
[1778435567764,48.27,81478.07,0.0,0.99558,0.0,0.6969]
[1778435568929,48.27,81474.17,0.0,0.99555,1e-05,0.70003]
[1778435574813,48.27,81475.25,0.0,0.99556,1e-05,0.69928]
[1778435578998,48.27,81475.37,0.0,0.99556,1e-05,0.6992]
[1778435583886,48.27,81473.94,0.0,0.99555,1e-05,0.70019]
[1778435585896,48.27,81481.75,0.0,0.99559,0.0,0.69476]
[1778435586902,48.27,81481.79,0.0,0.99559,0.0,0.69474]
[1778435591941,48.27,81493.82,0.0,0.99565,0.0,0.68644]
[1778435592947,48.27,81510.44,0.0,0.99573,0.0,0.67513]
[1778435593958,48.27,81513.85,0.0,0.99575,0.0,0.67283]
[1778435594964,48.27,81531.35,0.0,0.99583,0.0,0.66113]
[1778435595971,48.27,81546.92,0.0,0.9959,0.0,0.65086]
[1778435596979,48.27,81545.84,0.0,0.9959,0.0,0.65157]
[1778435602014,48.27,81542.52,0.0,0.99588,0.0,0.65375]
[1778435604028,48.27,81534.9,0.0,0.99585,0.0,0.65878]
[1778435605035,48.27,81534.94,0.0,0.99585,0.0,0.65875]
[1778435610071,48.27,81536.27,0.0,0.99585,0.0,0.65787]
[1778435615108,48.27,81536.49,0.0,0.99586,0.0,0.65659]
[1778435617121,48.27,81531.06,0.0,0.99584,0.0,0.66018]
[1778435618129,48.27,81528.88,0.0,0.99583,0.0,0.66163]
[1778435622157,48.27,81520.93,0.0,0.99579,0.0,0.66693]
[1778435627195,48.27,81520.07,0.0,0.99578,0.0,0.6675]
[1778435628202,48.27,81509.88,0.0,0.99574,0.0,0.67435]
[1778435629366,48.27,81508.75,0.0,0.99573,0.0,0.67512]
[1778435632230,48.27,81501.36,0.0,0.99569,0.0,0.68013]
[1778435634244,48.27,81499.78,0.0,0.99569,0.0,0.6812]
[1778435637266,48.27,81493.74,0.0,0.99566,0.0,0.68533]
[1778435642301,48.27,81499.53,0.0,0.99569,0.0,0.68137]
[1778435643307,48.27,81503.89,0.0,0.99571,0.0,0.67841]
[1778435644316,48.27,81509.42,0.0,0.99573,0.0,0.67466]
[1778435645321,48.27,81513.0,0.0,0.99575,0.0,0.67225]
[1778435650356,48.27,81515.17,0.0,0.99576,0.0,0.67079]
[1778435652370,48.27,81509.25,0.0,0.99573,0.0,0.67478]
[1778435653378,48.27,81508.0,0.0,0.99573,0.0,0.67562]
[1778435655391,48.27,81502.69,0.0,0.9957,0.0,0.67922]
[1778435660426,48.27,81503.12,0.0,0.9957,0.0,0.67893]
[1778435664454,48.27,81496.53,0.0,0.99567,0.0,0.68342]
[1778435669647,48.27,81492.24,0.0,0.99565,0.0,0.68636]
[1778435675532,48.27,81493.22,0.0,0.99566,0.0,0.68452]
[1778435680566,48.27,81489.16,0.0,0.99564,0.0,0.6873]
[1778435684596,48.27,81485.06,0.0,0.99562,0.0,0.69012]
[1778435685602,48.27,81479.36,0.0,0.99559,0.0,0.69406]
[1778435686611,48.27,81477.31,0.0,0.99558,0.0,0.69548]
[1778435690639,48.27,81470.79,0.0,0.99555,1e-05,0.70001]
[1778435695675,48.27,81476.37,0.0,0.99558,0.0,0.69613]
[1778435696683,48.27,81479.25,0.0,0.99559,0.0,0.69413]
[1778435701718,48.27,81473.94,0.0,0.99557,1e-05,0.69782]
[1778435706752,48.27,81479.12,0.0,0.99559,0.0,0.69422]
[1778435707761,48.27,81485.72,0.0,0.99562,0.0,0.68966]
[1778435708766,48.27,81487.12,0.0,0.99563,0.0,0.6887]
[1778435713800,48.27,81489.95,0.0,0.99565,0.0,0.68676]
[1778435718837,48.27,81488.56,0.0,0.99564,0.0,0.68771]
[1778435720016,48.27,81481.09,0.0,0.9956,0.0,0.69286]
[1778435722866,48.27,81474.15,0.0,0.99557,1e-05,0.69767]
[1778435727901,48.27,81471.78,0.0,0.99556,1e-05,0.69932]
[1778435732936,48.27,81470.46,0.0,0.99556,1e-05,0.69905]
[1778435737972,48.27,81469.41,0.0,0.99555,1e-05,0.69979]
[1778435739985,48.27,81464.19,0.0,0.99552,1e-05,0.70344]
[1778435740992,48.27,81458.55,0.0,0.9955,1e-05,0.7074]
[1778435742166,48.27,81460.37,0.0,0.99551,1e-05,0.70612]
[1778435749052,48.27,81459.36,0.0,0.9955,1e-05,0.70683]
[1778435754086,48.27,81458.32,0.0,0.99549,1e-05,0.70756]
[1778435759121,48.27,81459.62,0.0,0.9955,1e-05,0.70664]
[1778435764157,48.27,81459.29,0.0,0.9955,1e-05,0.70688]
[1778435765163,48.27,81452.57,0.0,0.99547,1e-05,0.71162]
[1778435766170,48.27,81452.11,0.0,0.99546,1e-05,0.71194]
[1778435771207,48.27,81455.78,0.0,0.99548,1e-05,0.70935]
[1778435778257,48.27,81457.18,0.0,0.99549,1e-05,0.70836]
[1778435782446,48.27,81450.9,0.0,0.99546,1e-05,0.7128]
[1778435784299,48.27,81450.36,0.0,0.99545,1e-05,0.71318]
[1778435789334,48.27,81446.84,0.0,0.99544,1e-05,0.71568]
[1778435794369,48.27,81446.29,0.0,0.99544,1e-05,0.71486]
[1778435798397,48.27,81453.14,0.0,0.99548,1e-05,0.71001]
[1778435803432,48.27,81448.79,0.0,0.99545,1e-05,0.71309]
[1778435808467,48.27,81451.21,0.0,0.99547,1e-05,0.71138]
[1778435814509,48.27,81452.77,0.0,0.99547,1e-05,0.71027]
[1778435817531,48.27,81458.97,0.0,0.99551,1e-05,0.7059]
[1778435822733,48.27,81461.02,0.0,0.99552,1e-05,0.70446]
[1778435826594,48.27,81451.72,0.0,0.99547,1e-05,0.71102]
[1778435827601,48.27,81451.03,0.0,0.99547,1e-05,0.7115]
[1778435832803,48.27,81451.32,0.0,0.99547,1e-05,0.7113]
[1778435838679,48.27,81450.19,0.0,0.99546,1e-05,0.7121]
[1778435846734,48.27,81448.45,0.0,0.99545,1e-05,0.71333]
[1778435851770,48.27,81449.17,0.0,0.99546,1e-05,0.71162]
[1778435856804,48.27,81450.33,0.0,0.99547,1e-05,0.7108]
[1778435857812,48.27,81443.73,0.0,0.99544,1e-05,0.71548]
[1778435858819,48.27,81439.5,0.0,0.99541,1e-05,0.71849]
[1778435860833,48.27,81436.16,0.0,0.9954,1e-05,0.72088]
[1778435865871,48.27,81429.28,0.0,0.99536,1e-05,0.72582]
[1778435870903,48.27,81428.56,0.0,0.99536,1e-05,0.72634]
[1778435875937,48.27,81431.63,0.0,0.99537,1e-05,0.72413]
[1778435876945,48.27,81433.65,0.0,0.99538,1e-05,0.72268]
[1778435881981,48.27,81435.97,0.0,0.99539,1e-05,0.72101]
[1778435887017,48.27,81438.1,0.0,0.99541,1e-05,0.71949]
[1778435892051,48.27,81443.01,0.0,0.99543,1e-05,0.71599]
[1778435897086,48.27,81445.68,0.0,0.99545,1e-05,0.71409]
[1778435902120,48.27,81447.04,0.0,0.99545,1e-05,0.71313]
[1778435907155,48.27,81448.92,0.0,0.99546,1e-05,0.71179]
[1778435912191,48.27,81450.76,0.0,0.99548,1e-05,0.70929]
[1778435918233,48.27,81452.01,0.0,0.99548,1e-05,0.70841]
[1778435923442,48.27,81459.45,0.0,0.99552,1e-05,0.70318]
[1778435930317,48.27,81459.4,0.0,0.99552,1e-05,0.70321]
[1778435936359,48.27,81459.15,0.0,0.99552,1e-05,0.70339]
[1778435941394,48.27,81458.81,0.0,0.99552,1e-05,0.70362]
[1778435946429,48.27,81462.87,0.0,0.99554,1e-05,0.70078]
[1778435948442,48.27,81464.64,0.0,0.99555,1e-05,0.69955]
[1778435953653,48.27,81462.87,0.0,0.99554,1e-05,0.70078]
[1778435959520,48.27,81462.37,0.0,0.99554,1e-05,0.70113]
[1778435966570,48.27,81461.99,0.0,0.99554,1e-05,0.7014]
[1778435971605,48.27,81461.37,0.0,0.99554,1e-05,0.70064]
[1778435976640,48.27,81461.29,0.0,0.99554,1e-05,0.70069]
[1778435982682,48.27,81460.61,0.0,0.99554,1e-05,0.70117]
[1778435987718,48.27,81460.18,0.0,0.99553,1e-05,0.70147]
[1778435992753,48.27,81460.53,0.0,0.99554,1e-05,0.70123]
[1778435996781,48.27,81466.02,0.0,0.99556,1e-05,0.6974]
[1778435998795,48.27,81468.39,0.0,0.99558,1e-05,0.69575]
[1778436002823,48.27,81475.39,0.0,0.99561,0.0,0.6909]
[1778436004007,48.27,81472.27,0.0,0.99559,0.0,0.69306]
[1778436006851,48.27,81467.19,0.0,0.99557,1e-05,0.69658]
[1778436011893,48.27,81466.6,0.0,0.99557,1e-05,0.69699]
[1778436012899,48.27,81452.25,0.0,0.99549,1e-05,0.70704]
[1778436014078,48.27,81446.55,0.0,0.99546,1e-05,0.71106]
[1778436015920,48.27,81436.77,0.0,0.99541,1e-05,0.71801]
[1778436016927,48.27,81433.06,0.0,0.9954,1e-05,0.72066]
[1778436018942,48.27,81430.55,0.0,0.99538,1e-05,0.72246]
[1778436021962,48.27,81425.46,0.0,0.99536,1e-05,0.72612]
[1778436026997,48.27,81421.74,0.0,0.99534,1e-05,0.72881]
[1778436032032,48.27,81418.39,0.0,0.99533,1e-05,0.73]
[1778436037068,48.27,81419.15,0.0,0.99533,1e-05,0.72945]
[1778436042102,48.27,81418.25,0.0,0.99533,1e-05,0.73011]
[1778436047139,48.27,81417.76,0.0,0.99532,1e-05,0.73046]
[1778436052172,48.27,81414.63,0.0,0.99531,1e-05,0.73273]
[1778436057208,48.27,81414.37,0.0,0.9953,1e-05,0.73292]
[1778436062243,48.27,81413.44,0.0,0.9953,1e-05,0.7336]
[1778436067277,48.27,81415.37,0.0,0.99531,1e-05,0.73219]
[1778436069291,48.27,81420.59,0.0,0.99534,1e-05,0.72841]
[1778436074497,48.27,81422.31,0.0,0.99535,1e-05,0.72717]
[1778436079361,48.27,81417.06,0.0,0.99532,1e-05,0.73097]
[1778436084567,48.27,81417.82,0.0,0.99532,1e-05,0.73042]
[1778436090438,48.27,81415.6,0.0,0.99531,1e-05,0.73203]
[1778436095473,48.27,81413.8,0.0,0.99531,1e-05,0.7321]
[1778436100508,48.27,81415.72,0.0,0.99532,1e-05,0.73071]
[1778436104709,48.27,81408.87,0.0,0.99528,1e-05,0.73569]
[1778436106550,48.27,81406.17,0.0,0.99527,1e-05,0.73766]
[1778436112593,48.28,81405.51,0.0,0.99526,1e-05,0.73871]
[1778436117628,48.29,81402.81,0.0,0.99524,1e-05,0.74139]
[1778436122664,48.29,81401.68,0.0,0.99523,1e-05,0.74289]
[1778436129712,48.3,81400.19,0.0,0.99522,1e-05,0.7449]
[1778436134946,48.31,81398.4,0.0,0.9952,1e-05,0.74687]
[1778436140806,48.32,81397.61,0.0,0.99519,1e-05,0.74821]
[1778436145019,48.32,81402.89,0.0,0.99522,1e-05,0.74483]
[1778436148863,48.33,81411.68,0.0,0.99526,1e-05,0.73891]
[1778436149870,48.33,81413.74,0.0,0.99527,1e-05,0.73755]
[1778436152891,48.33,81419.02,0.0,0.9953,1e-05,0.73292]
[1778436158933,48.34,81423.61,0.0,0.99532,1e-05,0.73052]
[1778436163968,48.35,81427.71,0.0,0.99534,1e-05,0.72834]
[1778436172030,48.36,81430.15,0.0,0.99534,1e-05,0.72783]
[1778436173035,48.36,81435.64,0.0,0.99537,1e-05,0.72403]
[1778436175229,48.37,81434.9,0.0,0.99536,1e-05,0.72489]
[1778436181089,48.38,81438.4,0.0,0.99537,1e-05,0.72333]
[1778436186126,48.38,81442.56,0.0,0.99539,1e-05,0.72113]
[1778436187132,48.39,81444.94,0.0,0.9954,1e-05,0.71959]
[1778436191161,48.39,81453.64,0.0,0.99544,1e-05,0.71406]
[1778436192168,48.39,81457.05,0.0,0.99546,1e-05,0.71182]
[1778436194182,48.4,81460.99,0.0,0.99547,1e-05,0.7094]
[1778436199217,48.41,81470.56,0.0,0.99552,1e-05,0.70358]
[1778436202239,48.41,81477.71,0.0,0.99555,1e-05,0.69917]
[1778436203246,48.41,81479.74,0.0,0.99556,1e-05,0.69796]
[1778436207273,48.42,81468.7,0.0,0.9955,1e-05,0.70648]
[1778436208280,48.42,81467.04,0.0,0.99549,1e-05,0.70783]
[1778436212308,48.43,81460.1,0.0,0.99545,1e-05,0.71225]
[1778436217344,48.44,81453.92,0.0,0.99541,1e-05,0.71764]
[1778436221372,48.45,81443.14,0.0,0.99535,1e-05,0.72597]
[1778436226407,48.46,81441.15,0.0,0.99534,1e-05,0.72813]
[1778436231440,48.46,81440.78,0.0,0.99533,1e-05,0.72911]
[1778436237483,48.47,81441.34,0.0,0.99533,1e-05,0.72957]
[1778436242519,48.48,81439.3,0.0,0.99531,1e-05,0.73174]
[1778436249566,48.49,81440.13,0.0,0.99531,1e-05,0.73211]
[1778436254602,48.49,81444.17,0.0,0.99533,1e-05,0.72988]
[1778436259637,48.5,81445.87,0.0,0.99533,1e-05,0.72933]
[1778436264672,48.51,81447.91,0.0,0.99534,1e-05,0.72852]
[1778436268699,48.51,81454.28,0.0,0.99536,1e-05,0.72447]
[1778436270714,48.52,81457.31,0.0,0.99538,1e-05,0.72257]
[1778436272730,48.52,81463.65,0.0,0.99542,1e-05,0.71712]
[1778436274742,48.52,81466.71,0.0,0.99543,1e-05,0.71525]
[1778436279777,48.53,81466.22,0.0,0.99542,1e-05,0.71636]
[1778436281790,48.53,81477.52,0.0,0.99548,1e-05,0.70869]
[1778436282798,48.53,81476.72,0.0,0.99547,1e-05,0.70942]
[1778436288840,48.54,81474.28,0.0,0.99545,1e-05,0.71214]
[1778436293875,48.55,81471.81,0.0,0.99543,1e-05,0.7147]
[1778436297903,48.56,81465.76,0.0,0.9954,1e-05,0.71963]
[1778436299917,48.56,81460.57,0.0,0.99537,1e-05,0.72362]
[1778436302938,48.57,81466.62,0.0,0.9954,1e-05,0.71975]
[1778436306162,48.57,81473.06,0.0,0.99543,1e-05,0.71562]
[1778436306966,48.57,81473.06,0.0,0.99543,1e-05,0.71578]
[1778436314021,48.58,81473.26,0.0,0.99542,1e-05,0.71675]
[1778436319050,48.59,81472.71,0.0,0.99541,1e-05,0.71793]
[1778436324086,48.6,81467.46,0.0,0.99538,1e-05,0.72245]
[1778436326304,48.6,81465.06,0.0,0.99536,1e-05,0.72446]
[1778436330128,48.61,81458.58,0.0,0.99533,1e-05,0.7297]
[1778436331135,48.61,81449.05,0.0,0.99528,1e-05,0.73548]
[1778436332142,48.61,81448.82,0.0,0.99528,1e-05,0.73577]
[1778436336374,48.62,81453.92,0.0,0.9953,1e-05,0.73259]
[1778436338183,48.62,81454.98,0.0,0.99531,1e-05,0.73209]
[1778436339191,48.62,81445.91,0.0,0.99526,1e-05,0.73879]
[1778436340199,48.62,81444.1,0.0,0.99525,1e-05,0.74023]
[1778436341205,48.62,81436.66,0.0,0.99521,1e-05,0.74579]
[1778436342212,48.62,81435.43,0.0,0.9952,1e-05,0.7468]
[1778436343219,48.62,81440.54,0.0,0.99523,1e-05,0.74317]
[1778436348254,48.63,81439.97,0.0,0.99522,1e-05,0.74382]
[1778436353289,48.63,81436.79,0.0,0.99521,1e-05,0.74615]
[1778436358323,48.63,81436.04,0.0,0.9952,1e-05,0.7467]
[1778436363359,48.63,81434.37,0.0,0.99519,1e-05,0.74846]
[1778436365372,48.63,81439.76,0.0,0.99522,1e-05,0.74472]
[1778436372425,48.64,81439.11,0.0,0.99521,1e-05,0.74597]
[1778436375453,48.65,81428.21,0.0,0.99515,1e-05,0.75431]
[1778436376459,48.65,81426.69,0.0,0.99514,1e-05,0.75553]
[1778436381494,48.65,81422.96,0.0,0.99511,1e-05,0.75865]
[1778436386726,48.65,81420.14,0.0,0.9951,1e-05,0.76127]
[1778436392572,48.66,81419.57,0.0,0.9951,1e-05,0.76094]
[1778436397606,48.66,81416.59,0.0,0.99508,1e-05,0.76361]
[1778436405662,48.67,81413.66,0.0,0.99506,1e-05,0.76645]
[1778436410698,48.67,81412.2,0.0,0.99505,1e-05,0.76793]
[1778436415735,48.68,81419.33,0.0,0.99508,1e-05,0.76297]
[1778436416936,48.68,81421.84,0.0,0.99509,1e-05,0.76118]
[1778436421775,48.68,81413.56,0.0,0.99505,1e-05,0.7678]
[1778436423789,48.68,81410.62,0.0,0.99503,1e-05,0.77015]
[1778436428824,48.69,81410.97,0.0,0.99503,1e-05,0.77024]
[1778436433859,48.69,81410.99,0.0,0.99503,1e-05,0.77058]
[1778436438893,48.69,81409.37,0.0,0.99501,1e-05,0.77215]
[1778436443928,48.7,81405.46,0.0,0.99499,1e-05,0.77541]
[1778436448964,48.7,81403.6,0.0,0.99498,1e-05,0.77711]
[1778436457229,48.7,81405.07,0.0,0.99499,1e-05,0.77514]
[1778436464069,48.71,81404.68,0.0,0.99499,1e-05,0.77583]
[1778436469103,48.71,81405.27,0.0,0.99499,1e-05,0.77566]
[1778436474139,48.71,81402.34,0.0,0.99497,1e-05,0.77813]
[1778436482195,48.72,81403.11,0.0,0.99497,1e-05,0.77794]
[1778436487440,48.72,81403.99,0.0,0.99497,1e-05,0.77751]
[1778436493271,48.72,81404.64,0.0,0.99498,1e-05,0.77731]
[1778436498307,48.72,81401.53,0.0,0.99496,1e-05,0.77991]
[1778436503342,48.73,81401.48,0.0,0.99495,1e-05,0.78016]
[1778436509384,48.73,81400.77,0.0,0.99495,1e-05,0.78096]
[1778436513419,48.73,81395.64,0.0,0.99493,1e-05,0.78373]
[1778436518458,48.73,81395.24,0.0,0.99492,1e-05,0.78424]
[1778436523493,48.73,81394.43,0.0,0.99492,1e-05,0.78508]
[1778436528528,48.74,81393.63,0.0,0.99491,1e-05,0.7859]
[1778436533565,48.74,81389.11,0.0,0.99488,1e-05,0.78956]
[1778436538598,48.74,81388.56,0.0,0.99488,1e-05,0.79014]
[1778436541622,48.74,81382.66,0.0,0.99485,1e-05,0.79477]
[1778436546657,48.74,81384.47,0.0,0.99486,1e-05,0.79346]
[1778436551692,48.74,81386.24,0.0,0.99486,1e-05,0.7922]
[1778436557937,48.74,81386.46,0.0,0.99486,1e-05,0.79216]
[1778436563778,48.74,81387.62,0.0,0.99487,1e-05,0.79137]
[1778436568810,48.74,81386.51,0.0,0.99486,1e-05,0.79228]
[1778436574854,48.75,81390.17,0.0,0.99489,1e-05,0.78825]
[1778436579889,48.75,81388.21,0.0,0.99488,1e-05,0.78983]
[1778436584923,48.75,81386.77,0.0,0.99487,1e-05,0.79101]
[1778436589958,48.75,81385.94,0.0,0.99487,1e-05,0.79171]
[1778436594994,48.75,81391.16,0.0,0.9949,1e-05,0.78777]
[1778436596002,48.75,81391.99,0.0,0.9949,1e-05,0.78716]
[1778436601038,48.75,81390.14,0.0,0.99489,1e-05,0.78869]
[1778436606073,48.75,81388.8,0.0,0.99488,1e-05,0.78983]
[1778436611109,48.75,81394.59,0.0,0.99491,1e-05,0.78553]
[1778436617152,48.75,81393.54,0.0,0.9949,1e-05,0.78656]
[1778436622186,48.76,81392.93,0.0,0.9949,1e-05,0.78721]
[1778436627221,48.76,81394.04,0.0,0.9949,1e-05,0.78658]
[1778436632256,48.76,81397.66,0.0,0.99493,1e-05,0.78276]
[1778436637291,48.76,81398.63,0.0,0.99494,1e-05,0.78227]
[1778436642326,48.77,81394.66,0.0,0.99491,1e-05,0.78556]
[1778436647360,48.77,81393.58,0.0,0.9949,1e-05,0.78662]
[1778436654410,48.77,81392.48,0.0,0.99489,1e-05,0.78777]
[1778436661459,48.77,81391.92,0.0,0.99489,1e-05,0.7885]
[1778436666496,48.77,81391.03,0.0,0.99488,1e-05,0.78938]
[1778436673543,48.78,81386.92,0.0,0.99486,1e-05,0.79278]
[1778436678786,48.78,81387.25,0.0,0.99486,1e-05,0.79268]
[1778436684621,48.78,81388.05,0.0,0.99486,1e-05,0.79225]
[1778436690663,48.78,81388.4,0.0,0.99486,1e-05,0.79218]
[1778436695698,48.78,81389.05,0.0,0.99487,1e-05,0.79055]
[1778436700735,48.79,81389.13,0.0,0.99487,1e-05,0.79067]
[1778436707783,48.79,81389.22,0.0,0.99487,1e-05,0.79085]
[1778436712818,48.79,81388.73,0.0,0.99487,1e-05,0.79141]
[1778436714831,48.79,81394.0,0.0,0.9949,1e-05,0.78745]
[1778436719867,48.79,81392.86,0.0,0.99489,1e-05,0.78853]
[1778436724906,48.8,81395.92,0.0,0.9949,1e-05,0.78645]
[1778436729938,48.8,81395.14,0.0,0.9949,1e-05,0.78727]
[1778436736987,48.8,81394.66,0.0,0.99489,1e-05,0.78796]
[1778436742021,48.8,81393.63,0.0,0.99488,1e-05,0.78898]
[1778436747056,48.8,81391.16,0.0,0.99487,1e-05,0.7911]
[1778436752092,48.81,81390.98,0.0,0.99487,1e-05,0.79014]
[1778436757127,48.81,81390.71,0.0,0.99487,1e-05,0.79056]
[1778436762163,48.81,81390.45,0.0,0.99487,1e-05,0.79097]
[1778436767198,48.81,81390.54,0.0,0.99487,1e-05,0.79111]
[1778436772233,48.81,81390.51,0.0,0.99487,1e-05,0.79133]
[1778436778275,48.82,81393.0,0.0,0.99488,1e-05,0.78967]
[1778436784318,48.82,81392.66,0.0,0.99487,1e-05,0.79019]
[1778436789562,48.82,81392.86,0.0,0.99487,1e-05,0.79025]
[1778436795396,48.82,81392.93,0.0,0.99487,1e-05,0.79044]
[1778436796403,48.82,81387.26,0.0,0.99484,1e-05,0.79484]
[1778436797410,48.82,81386.94,0.0,0.99484,1e-05,0.79511]
[1778436802444,48.83,81386.48,0.0,0.99483,1e-05,0.7956]
[1778436807479,48.83,81386.73,0.0,0.99484,1e-05,0.79554]
[1778436812515,48.83,81385.32,0.0,0.99483,1e-05,0.79545]
[1778436817551,48.83,81385.71,0.0,0.99484,1e-05,0.79526]
[1778436822586,48.83,81384.74,0.0,0.99483,1e-05,0.79615]
[1778436828628,48.83,81384.97,0.0,0.99483,1e-05,0.79613]
[1778436833663,48.83,81381.02,0.0,0.99481,1e-05,0.7993]
[1778436839913,48.83,81381.4,0.0,0.99481,1e-05,0.79913]
[1778436845750,48.84,81381.4,0.0,0.99481,1e-05,0.79926]
[1778436852802,48.84,81385.0,0.0,0.99483,1e-05,0.7966]
[1778436857838,48.84,81383.75,0.0,0.99482,1e-05,0.79768]
[1778436862873,48.84,81383.65,0.0,0.99482,1e-05,0.79786]
[1778436867908,48.84,81384.08,0.0,0.99482,1e-05,0.79764]
[1778436872943,48.84,81385.49,0.0,0.99483,1e-05,0.79536]
[1778436874960,48.84,81394.69,0.0,0.99489,1e-05,0.78834]
[1778436875967,48.84,81402.53,0.0,0.99493,1e-05,0.7824]
[1778436876973,48.84,81404.13,0.0,0.99494,1e-05,0.78123]
[1778436882008,48.85,81404.87,0.0,0.99494,1e-05,0.78096]
[1778436886041,48.85,81410.54,0.0,0.99497,1e-05,0.77689]
[1778436892092,48.85,81414.57,0.0,0.99499,1e-05,0.77427]
[1778436896115,48.85,81420.05,0.0,0.99502,1e-05,0.77039]
[1778436900357,48.86,81425.42,0.0,0.99505,1e-05,0.76666]
[1778436907192,48.86,81426.24,0.0,0.99505,1e-05,0.76655]
[1778436912228,48.86,81419.36,0.0,0.99501,1e-05,0.77206]
[1778436914241,48.87,81417.27,0.0,0.99499,1e-05,0.77375]
[1778436919283,48.87,81410.89,0.0,0.99496,1e-05,0.77884]
[1778436920496,48.87,81416.17,0.0,0.99498,1e-05,0.77489]
[1778436925318,48.87,81417.35,0.0,0.99499,1e-05,0.77426]
[1778436930568,48.87,81416.22,0.0,0.99498,1e-05,0.77537]
[1778436936397,48.88,81415.47,0.0,0.99498,1e-05,0.77496]
[1778436944452,48.88,81414.78,0.0,0.99498,1e-05,0.7759]
[1778436948481,48.88,81401.87,0.0,0.9949,1e-05,0.78591]
[1778436949488,48.88,81400.08,0.0,0.99489,1e-05,0.78731]
[1778436954523,48.88,81397.64,0.0,0.99488,1e-05,0.78931]
[1778436959557,48.89,81398.2,0.0,0.99488,1e-05,0.78901]
[1778436964592,48.89,81397.88,0.0,0.99488,1e-05,0.78938]
[1778436970848,48.89,81396.06,0.0,0.99487,1e-05,0.79092]
[1778436977686,48.89,81394.57,0.0,0.99486,1e-05,0.7922]
[1778436982721,48.89,81400.28,0.0,0.99489,1e-05,0.78792]
[1778436983729,48.89,81401.74,0.0,0.9949,1e-05,0.78684]
[1778436988763,48.89,81400.79,0.0,0.99489,1e-05,0.78771]
[1778436993799,48.89,81400.12,0.0,0.99489,1e-05,0.78707]
[1778436998832,48.9,81399.17,0.0,0.99489,1e-05,0.78795]
[1778437003868,48.9,81397.79,0.0,0.99488,1e-05,0.78914]
[1778437008904,48.9,81395.28,0.0,0.99486,1e-05,0.7912]
[1778437014945,48.9,81393.82,0.0,0.99485,1e-05,0.79245]
[1778437017966,48.9,81380.99,0.0,0.99478,1e-05,0.80243]
[1778437018974,48.9,81376.0,0.0,0.99475,1e-05,0.80632]
[1778437020986,48.9,81374.49,0.0,0.99474,1e-05,0.8075]
[1778437026021,48.9,81374.7,0.0,0.99474,1e-05,0.80734]
[1778437031271,48.9,81375.8,0.0,0.99475,1e-05,0.80648]
[1778437037102,48.9,81375.9,0.0,0.99475,1e-05,0.8064]
[1778437042137,48.9,81375.48,0.0,0.99475,1e-05,0.80673]
[1778437051413,48.9,81376.55,0.0,0.99476,1e-05,0.80456]
[1778437057245,48.9,81377.66,0.0,0.99477,1e-05,0.8037]
[1778437062279,48.9,81377.16,0.0,0.99477,1e-05,0.80409]
[1778437067314,48.9,81375.65,0.0,0.99476,1e-05,0.80527]
[1778437072348,48.9,81377.18,0.0,0.99477,1e-05,0.80407]
[1778437077385,48.9,81376.39,0.0,0.99476,1e-05,0.80469]
[1778437082421,48.9,81373.53,0.0,0.99474,1e-05,0.80692]
[1778437088465,48.9,81373.28,0.0,0.99474,1e-05,0.80712]
[1778437093497,48.9,81375.42,0.0,0.99476,1e-05,0.80545]
[1778437101764,48.9,81374.86,0.0,0.99475,1e-05,0.80588]
[1778437107595,48.9,81376.07,0.0,0.99476,1e-05,0.80494]
[1778437114645,48.9,81375.96,0.0,0.99477,1e-05,0.8037]
[1778437119682,48.9,81372.37,0.0,0.99475,1e-05,0.80649]
[1778437121904,48.9,81370.14,0.0,0.99473,1e-05,0.80824]
[1778437127736,48.9,81360.08,0.0,0.99467,1e-05,0.81614]
[1778437128744,48.9,81359.78,0.0,0.99467,1e-05,0.81638]
[1778437133778,48.9,81357.93,0.0,0.99466,1e-05,0.81784]
[1778437136799,48.9,81352.93,0.0,0.99463,1e-05,0.8218]
[1778437142046,48.9,81351.72,0.0,0.99463,1e-05,0.82276]
[1778437147878,48.9,81351.31,0.0,0.99462,1e-05,0.82308]
[1778437148885,48.9,81342.58,0.0,0.99457,1e-05,0.83004]
[1778437149891,48.9,81340.35,0.0,0.99456,1e-05,0.83183]
[1778437152119,48.9,81334.99,0.0,0.99453,1e-05,0.83614]
[1778437157945,48.9,81331.3,0.0,0.9945,1e-05,0.83911]
[1778437162189,48.9,81324.72,0.0,0.99446,1e-05,0.84444]
[1778437168024,48.9,81318.06,0.0,0.99442,1e-05,0.84986]
[1778437174065,48.9,81318.55,0.0,0.99443,1e-05,0.84808]
[1778437178094,48.9,81327.77,0.0,0.99449,1e-05,0.84059]
[1778437179101,48.9,81329.23,0.0,0.9945,1e-05,0.83941]
[1778437184136,48.9,81327.51,0.0,0.99449,1e-05,0.8408]
[1778437189172,48.9,81326.35,0.0,0.99448,1e-05,0.84174]
[1778437195214,48.9,81325.6,0.0,0.99448,1e-05,0.84235]
[1778437201263,48.9,81325.36,0.0,0.99448,1e-05,0.84255]
[1778437203277,48.9,81319.97,0.0,0.99444,1e-05,0.84693]
[1778437205291,48.9,81315.69,0.0,0.99442,1e-05,0.85042]
[1778437209319,48.9,81323.37,0.0,0.99446,1e-05,0.84416]
[1778437210325,48.9,81327.74,0.0,0.99449,1e-05,0.84062]
[1778437212540,48.9,81331.35,0.0,0.99451,1e-05,0.8377]
[1778437216368,48.9,81335.62,0.0,0.99454,1e-05,0.83426]
[1778437219389,48.9,81341.2,0.0,0.99457,1e-05,0.82979]
[1778437225435,48.9,81343.66,0.0,0.99459,1e-05,0.82782]
[1778437230467,48.9,81347.59,0.0,0.99461,1e-05,0.82469]
[1778437235504,48.9,81347.82,0.0,0.99462,1e-05,0.82315]
[1778437240537,48.9,81346.7,0.0,0.99461,1e-05,0.82404]
[1778437245571,48.9,81346.18,0.0,0.99461,1e-05,0.82446]
[1778437250607,48.9,81344.76,0.0,0.9946,1e-05,0.82559]
[1778437256649,48.9,81344.5,0.0,0.9946,1e-05,0.82579]
[1778437261687,48.9,81349.43,0.0,0.99463,1e-05,0.82187]
[1778437263699,48.9,81351.35,0.0,0.99464,1e-05,0.82035]
[1778437268734,48.9,81359.63,0.0,0.99469,1e-05,0.81381]
[1778437272960,48.9,81367.6,0.0,0.99474,1e-05,0.80756]
[1778437277804,48.9,81369.81,0.0,0.99475,1e-05,0.80583]
[1778437283033,48.9,81371.03,0.0,0.99476,1e-05,0.80488]
[1778437286863,48.9,81376.23,0.0,0.99479,1e-05,0.80083]
[1778437288877,48.9,81381.1,0.0,0.99481,1e-05,0.79706]
[1778437293915,48.9,81381.32,0.0,0.99482,1e-05,0.79558]
[1778437296936,48.9,81388.07,0.0,0.99486,1e-05,0.7904]
[1778437298950,48.9,81394.67,0.0,0.9949,1e-05,0.78538]
[1778437300964,48.9,81398.69,0.0,0.99492,1e-05,0.78237]
[1778437303177,48.9,81404.06,0.0,0.99495,1e-05,0.77836]
[1778437306006,48.9,81397.42,0.0,0.99491,1e-05,0.78351]
[1778437311042,48.9,81400.76,0.0,0.99493,1e-05,0.78112]
[1778437316076,48.91,81400.5,0.0,0.99493,1e-05,0.78149]
[1778437321111,48.91,81396.35,0.0,0.9949,1e-05,0.78481]
[1778437326146,48.91,81392.67,0.0,0.99488,1e-05,0.78774]
[1778437331181,48.91,81388.91,0.0,0.99486,1e-05,0.7907]
[1778437337223,48.91,81385.95,0.0,0.99484,1e-05,0.79306]
[1778437342263,48.91,81382.91,0.0,0.99482,1e-05,0.79546]
[1778437347299,48.91,81383.32,0.0,0.99483,1e-05,0.79519]
[1778437352334,48.91,81382.64,0.0,0.99483,1e-05,0.79444]
[1778437357369,48.91,81382.16,0.0,0.99483,1e-05,0.79486]
[1778437364419,48.91,81381.58,0.0,0.99482,1e-05,0.79539]
[1778437371467,48.91,81378.1,0.0,0.9948,1e-05,0.79813]
[1778437377508,48.91,81378.01,0.0,0.9948,1e-05,0.79823]
[1778437382550,48.91,81378.52,0.0,0.9948,1e-05,0.79786]
[1778437387579,48.93,81378.61,0.0,0.9948,1e-05,0.79906]
[1778437392615,48.96,81363.31,0.0,0.99468,1e-05,0.8142]
[1778437393817,48.96,81357.17,0.0,0.99464,1e-05,0.81969]
[1778437399663,49.0,81355.3,0.0,0.9946,1e-05,0.82505]
[1778437404699,49.03,81351.05,0.0,0.99455,1e-05,0.83169]
[1778437407720,49.05,81357.19,0.0,0.99458,1e-05,0.82874]
[1778437412757,49.08,81356.31,0.0,0.99456,1e-05,0.83132]
[1778437417789,49.11,81356.85,0.0,0.99454,1e-05,0.83414]
[1778437422825,49.14,81358.48,0.0,0.99452,1e-05,0.8361]
[1778437425846,49.15,81345.82,0.0,0.99443,1e-05,0.84827]
[1778437426853,49.16,81344.15,0.0,0.99442,1e-05,0.85029]
[1778437434099,49.2,81344.34,0.0,0.99438,1e-05,0.85475]
[1778437444169,49.26,81343.0,0.0,0.99432,1e-05,0.86247]
[1778437446998,49.28,81348.83,0.0,0.99435,1e-05,0.85968]
[1778437454239,49.32,81347.77,0.0,0.9943,1e-05,0.8652]
[1778437460084,49.36,81346.52,0.0,0.99427,1e-05,0.87022]
[1778437467133,49.4,81344.78,0.0,0.99422,1e-05,0.87634]
[1778437474379,49.44,81343.59,0.0,0.99419,1e-05,0.8806]
[1778437479217,49.47,81349.53,0.0,0.9942,1e-05,0.87901]
[1778437481230,49.48,81349.93,0.0,0.99419,1e-05,0.88002]
[1778437484453,49.49,81360.76,0.0,0.99425,1e-05,0.87239]
[1778437485259,49.5,81360.76,0.0,0.99425,1e-05,0.87305]
[1778437490295,49.5,81358.05,0.0,0.99423,1e-05,0.87529]
[1778437495329,49.5,81356.95,0.0,0.99422,1e-05,0.8762]
[1778437500365,49.5,81356.29,0.0,0.99422,1e-05,0.87675]
[1778437506407,49.5,81359.12,0.0,0.99424,1e-05,0.87441]
[1778437509426,49.5,81364.31,0.0,0.99427,1e-05,0.87013]
[1778437511440,49.5,81376.8,0.0,0.99435,1e-05,0.8599]
[1778437512448,49.5,81381.05,0.0,0.99437,1e-05,0.85644]
[1778437516476,49.5,81386.19,0.0,0.9944,1e-05,0.85227]
[1778437523527,49.5,81389.05,0.0,0.99442,1e-05,0.84996]
[1778437525540,49.5,81379.62,0.0,0.99436,1e-05,0.8576]
[1778437527553,49.5,81379.09,0.0,0.99436,1e-05,0.85803]
[1778437534603,49.5,81377.33,0.0,0.99436,1e-05,0.85807]
[1778437539637,49.5,81375.17,0.0,0.99434,1e-05,0.85983]
[1778437544886,49.5,81373.8,0.0,0.99434,1e-05,0.86094]
[1778437547694,49.5,81368.79,0.0,0.9943,1e-05,0.86504]
[1778437552729,49.5,81367.03,0.0,0.99429,1e-05,0.86648]
[1778437557763,49.5,81368.51,0.0,0.9943,1e-05,0.86527]
[1778437562804,49.5,81368.57,0.0,0.9943,1e-05,0.86522]
[1778437567835,49.5,81369.14,0.0,0.99431,1e-05,0.86475]
[1778437569849,49.5,81374.25,0.0,0.99434,1e-05,0.86058]
[1778437575095,49.5,81372.66,0.0,0.99433,1e-05,0.86187]
[1778437580925,49.5,81372.53,0.0,0.99433,1e-05,0.86198]
[1778437585961,49.5,81367.71,0.0,0.9943,1e-05,0.86592]
[1778437590997,49.5,81364.4,0.0,0.99428,1e-05,0.86864]
[1778437595235,49.5,81361.02,0.0,0.99427,1e-05,0.87001]
[1778437601069,49.5,81360.62,0.0,0.99426,1e-05,0.87034]
[1778437608118,49.5,81360.86,0.0,0.99426,1e-05,0.87015]
[1778437613153,49.5,81359.29,0.0,0.99426,1e-05,0.87144]
[1778437618188,49.5,81359.72,0.0,0.99426,1e-05,0.87108]
[1778437624231,49.5,81356.97,0.0,0.99424,1e-05,0.87335]
[1778437630273,49.5,81356.22,0.0,0.99424,1e-05,0.87397]
[1778437635519,49.51,81352.87,0.0,0.99421,1e-05,0.87741]
[1778437641353,49.54,81347.44,0.0,0.99415,1e-05,0.88596]
[1778437643367,49.55,81341.56,0.0,0.9941,1e-05,0.89223]
[1778437648402,49.58,81338.41,0.0,0.99405,1e-05,0.89827]
[1778437650415,49.6,81330.25,0.0,0.99399,1e-05,0.90655]
[1778437651423,49.6,81330.37,0.0,0.994,1e-05,0.90567]
[1778437656458,49.62,81331.55,0.0,0.99399,1e-05,0.90672]
[1778437661492,49.65,81332.78,0.0,0.99397,1e-05,0.90908]
[1778437667535,49.67,81333.97,0.0,0.99396,1e-05,0.9108]
[1778437675800,49.67,81334.66,0.0,0.99396,1e-05,0.91021]
[1778437681632,49.67,81334.6,0.0,0.99396,1e-05,0.91026]
[1778437687674,49.67,81334.1,0.0,0.99396,1e-05,0.91069]
[1778437692710,49.67,81333.97,0.0,0.99396,1e-05,0.9108]
[1778437697745,49.67,81335.38,0.0,0.99397,1e-05,0.9096]
[1778437702779,49.67,81336.65,0.0,0.99398,1e-05,0.90851]
[1778437707815,49.67,81337.5,0.0,0.99398,1e-05,0.90779]
[1778437712855,49.67,81340.74,0.0,0.99401,1e-05,0.90359]
[1778437716081,49.67,81344.52,0.0,0.99404,1e-05,0.90039]
[1778437722923,49.67,81343.76,0.0,0.99403,1e-05,0.90103]
[1778437727958,49.67,81339.47,0.0,0.994,1e-05,0.90466]
[1778437733999,49.67,81337.73,0.0,0.99399,1e-05,0.90614]
[1778437739035,49.67,81337.74,0.0,0.99399,1e-05,0.90613]
[1778437746293,49.67,81337.38,0.0,0.99399,1e-05,0.90644]
[1778437752126,49.67,81334.59,0.0,0.99397,1e-05,0.90881]
[1778437758168,49.67,81333.19,0.0,0.99396,1e-05,0.91]
[1778437763202,49.67,81334.15,0.0,0.99397,1e-05,0.90919]
[1778437768238,49.67,81334.96,0.0,0.99397,1e-05,0.9085]
[1778437769245,49.67,81340.92,0.0,0.99401,1e-05,0.90343]
[1778437770252,49.67,81340.96,0.0,0.99401,1e-05,0.9034]
[1778437775286,49.67,81340.5,0.0,0.99402,1e-05,0.90234]
[1778437780323,49.67,81339.9,0.0,0.99402,1e-05,0.90285]
[1778437785357,49.67,81341.3,0.0,0.99402,1e-05,0.90166]
[1778437790392,49.67,81341.17,0.0,0.99402,1e-05,0.90177]
[1778437796653,49.67,81340.49,0.0,0.99402,1e-05,0.90235]
[1778437802480,49.67,81339.58,0.0,0.99401,1e-05,0.90312]
[1778437807511,49.67,81339.24,0.0,0.99401,1e-05,0.9034]
[1778437814562,49.67,81338.96,0.0,0.99401,1e-05,0.90364]
[1778437819596,49.67,81337.67,0.0,0.994,1e-05,0.90474]
[1778437824632,49.67,81334.93,0.0,0.99398,1e-05,0.90706]
[1778437829667,49.67,81334.98,0.0,0.99398,1e-05,0.90702]
[1778437836935,49.67,81334.55,0.0,0.99399,1e-05,0.90593]
[1778437844772,49.67,81335.42,0.0,0.994,1e-05,0.90519]
[1778437850813,49.67,81333.56,0.0,0.99398,1e-05,0.90677]
[1778437855850,49.67,81334.03,0.0,0.99399,1e-05,0.90637]
[1778437860885,49.67,81335.15,0.0,0.99399,1e-05,0.90542]
[1778437865919,49.67,81341.54,0.0,0.99404,1e-05,0.90001]
[1778437870954,49.67,81341.65,0.0,0.99404,1e-05,0.89992]
[1778437877215,49.67,81341.32,0.0,0.99403,1e-05,0.90019]
[1778437882036,49.67,81351.07,0.0,0.9941,1e-05,0.89199]
[1778437883043,49.67,81354.54,0.0,0.99412,1e-05,0.88908]
[1778437889088,49.67,81355.32,0.0,0.99412,1e-05,0.88843]
[1778437891108,49.67,81361.81,0.0,0.99417,1e-05,0.88159]
[1778437892114,49.67,81367.85,0.0,0.99421,1e-05,0.87658]
[1778437893123,49.67,81380.96,0.0,0.99429,1e-05,0.86581]
[1778437894129,49.67,81388.58,0.0,0.99434,1e-05,0.85959]
[1778437899163,49.67,81384.33,0.0,0.99431,1e-05,0.86305]
[1778437905205,49.67,81381.29,0.0,0.99429,1e-05,0.86554]
[1778437907427,49.67,81374.49,0.0,0.99425,1e-05,0.87111]
[1778437908226,49.67,81374.49,0.0,0.99425,1e-05,0.87111]
[1778437913261,49.67,81373.97,0.0,0.99425,1e-05,0.87154]
[1778437918296,49.67,81373.52,0.0,0.99425,1e-05,0.87191]
[1778437923330,49.67,81372.11,0.0,0.99424,1e-05,0.87307]
[1778437928366,49.67,81371.27,0.0,0.99423,1e-05,0.87376]
[1778437932395,49.67,81365.31,0.0,0.99419,1e-05,0.87869]
[1778437934408,49.67,81358.45,0.0,0.99415,1e-05,0.88438]
[1778437939443,49.67,81358.67,0.0,0.99415,1e-05,0.8842]
[1778437944479,49.67,81355.72,0.0,0.99413,1e-05,0.88666]
[1778437949515,49.67,81353.5,0.0,0.99412,1e-05,0.88851]
[1778437951529,49.67,81337.73,0.0,0.99403,1e-05,0.90033]
[1778437953544,49.67,81333.16,0.0,0.994,1e-05,0.9042]
[1778437958578,49.67,81334.29,0.0,0.99401,1e-05,0.90324]
[1778437964624,49.67,81334.0,0.0,0.99401,1e-05,0.90349]
[1778437969659,49.67,81329.44,0.0,0.99398,1e-05,0.90736]
[1778437974693,49.67,81329.78,0.0,0.99398,1e-05,0.90707]
[1778437979729,49.67,81331.54,0.0,0.99399,1e-05,0.90558]
[1778437984765,49.67,81332.96,0.0,0.994,1e-05,0.90437]
[1778437988015,49.67,81324.27,0.0,0.99394,1e-05,0.91177]
[1778437989801,49.67,81320.62,0.0,0.99392,1e-05,0.9149]
[1778437995842,49.67,81320.05,0.0,0.99392,1e-05,0.91539]
[1778438000877,49.67,81319.18,0.0,0.99391,1e-05,0.91613]
[1778438005914,49.67,81319.27,0.0,0.99391,1e-05,0.91606]
[1778438010948,49.67,81326.91,0.0,0.99396,1e-05,0.90952]
[1778438014976,49.67,81329.33,0.0,0.99398,1e-05,0.906]
[1778438020011,49.67,81328.01,0.0,0.99398,1e-05,0.90712]
[1778438026053,49.67,81326.26,0.0,0.99396,1e-05,0.90861]
[1778438031088,49.67,81327.82,0.0,0.99397,1e-05,0.90728]
[1778438034112,49.67,81333.06,0.0,0.99401,1e-05,0.90283]
[1778438039143,49.67,81337.1,0.0,0.99403,1e-05,0.89941]
[1778438044178,49.67,81336.59,0.0,0.99403,1e-05,0.89984]
[1778438049215,49.67,81336.48,0.0,0.99403,1e-05,0.89994]
[1778438054248,49.67,81333.76,0.0,0.99401,1e-05,0.90224]
[1778438060294,49.67,81333.59,0.0,0.99401,1e-05,0.90238]
[1778438066334,49.67,81334.09,0.0,0.99402,1e-05,0.90196]
[1778438071369,49.67,81334.71,0.0,0.99403,1e-05,0.89998]
[1778438076404,49.67,81334.84,0.0,0.99403,1e-05,0.89987]
[1778438081439,49.67,81336.55,0.0,0.99404,1e-05,0.89843]
[1778438087481,49.67,81337.41,0.0,0.99405,1e-05,0.8977]
[1778438092517,49.67,81330.34,0.0,0.994,1e-05,0.90369]
[1778438098793,49.67,81329.76,0.0,0.994,1e-05,0.90418]
[1778438108863,49.67,81326.2,0.0,0.99397,1e-05,0.90721]
[1778438114671,49.67,81322.02,0.0,0.99395,1e-05,0.91077]
[1778438118933,49.67,81320.03,0.0,0.99393,1e-05,0.91247]
[1778438125748,49.67,81320.89,0.0,0.99394,1e-05,0.91174]
[1778438129006,49.67,81326.79,0.0,0.99398,1e-05,0.9067]
[1778438134812,49.67,81329.46,0.0,0.994,1e-05,0.90298]
[1778438139847,49.67,81331.3,0.0,0.99402,1e-05,0.90142]
[1778438144882,49.67,81333.23,0.0,0.99403,1e-05,0.89978]
[1778438149916,49.67,81334.62,0.0,0.99404,1e-05,0.89861]
[1778438155959,49.67,81334.95,0.0,0.99404,1e-05,0.89833]
[1778438160994,49.67,81336.6,0.0,0.99405,1e-05,0.89694]
[1778438168043,49.67,81338.87,0.0,0.99406,1e-05,0.89502]
[1778438173077,49.69,81339.8,0.0,0.99406,1e-05,0.89559]
[1778438180127,49.73,81340.11,0.0,0.99403,1e-05,0.90006]
[1778438185162,49.76,81340.06,0.0,0.994,1e-05,0.90349]
[1778438190197,49.79,81339.27,0.0,0.99397,1e-05,0.90755]
[1778438195232,49.81,81338.82,0.0,0.99396,1e-05,0.9092]
[1778438204295,49.87,81339.61,0.0,0.99392,1e-05,0.91465]
[1778438209330,49.9,81340.66,0.0,0.9939,1e-05,0.91717]
[1778438211344,49.91,81331.56,0.0,0.99383,1e-05,0.92636]
[1778438212351,49.91,81328.76,0.0,0.9938,1e-05,0.92946]
[1778438217388,49.94,81325.69,0.0,0.99376,1e-05,0.93558]
[1778438222423,49.95,81324.4,0.0,0.99374,1e-05,0.93739]
[1778438227465,49.95,81323.52,0.0,0.99374,1e-05,0.93816]
[1778438231487,49.95,81329.39,0.0,0.99378,1e-05,0.93305]
[1778438236522,49.95,81327.25,0.0,0.99376,1e-05,0.93491]
[1778438241557,49.95,81325.94,0.0,0.99375,1e-05,0.93605]
[1778438246593,49.95,81328.54,0.0,0.99377,1e-05,0.93379]
[1778438248607,49.95,81326.89,0.0,0.99376,1e-05,0.93523]
[1778438249904,49.95,81321.32,0.0,0.99372,1e-05,0.94008]
[1778438253641,49.95,81318.0,0.0,0.99371,1e-05,0.94148]
[1778438258677,49.95,81316.24,0.0,0.9937,1e-05,0.94302]
[1778438263712,49.95,81314.59,0.0,0.99369,1e-05,0.94446]
[1778438268748,49.95,81312.03,0.0,0.99367,1e-05,0.94671]
[1778438273781,49.95,81311.69,0.0,0.99367,1e-05,0.94701]
[1778438278817,49.95,81311.31,0.0,0.99367,1e-05,0.94734]
[1778438281838,49.95,81316.64,0.0,0.9937,1e-05,0.94267]
[1778438286873,49.96,81315.85,0.0,0.99369,1e-05,0.94405]
[1778438292915,49.96,81313.76,0.0,0.99368,1e-05,0.94588]
[1778438297949,49.99,81313.05,0.0,0.99365,1e-05,0.94999]
[1778438302985,50.02,81313.3,0.0,0.99362,1e-05,0.95327]
[1778438304999,50.03,81319.88,0.0,0.99366,1e-05,0.94887]
[1778438310327,50.06,81321.31,0.0,0.99364,1e-05,0.9511]
[1778438316076,50.09,81325.21,0.0,0.99364,1e-05,0.95035]
[1778438323129,50.14,81323.33,0.0,0.99359,1e-05,0.95689]
[1778438328163,50.17,81321.77,0.0,0.99356,1e-05,0.96177]
[1778438333199,50.2,81320.65,0.0,0.99352,1e-05,0.96627]
[1778438338233,50.23,81324.49,0.0,0.99352,1e-05,0.96638]
[1778438342262,50.25,81316.96,0.0,0.99345,1e-05,0.97591]
[1778438344275,50.26,81313.02,0.0,0.99341,1e-05,0.98086]
[1778438351326,50.3,81312.61,0.0,0.99337,1e-05,0.9862]
[1778438354346,50.32,81304.22,0.0,0.99329,1e-05,0.99595]
[1778438355353,50.33,81303.8,0.0,0.99329,1e-05,0.99704]
[1778438360682,50.36,81301.49,0.0,0.99324,1e-05,1.00346]
[1778438366427,50.39,81301.49,0.0,0.99321,1e-05,1.00705]
[1778438370458,50.42,81296.32,0.0,0.99315,1e-05,1.01469]
[1778438376502,50.45,81294.83,0.0,0.99312,1e-05,1.01883]
[1778438381535,50.48,81293.35,0.0,0.99308,1e-05,1.02382]
[1778438390892,50.54,81291.75,0.0,0.99301,1e-05,1.0326]
[1778438397647,50.59,81296.47,0.0,0.99301,1e-05,1.0333]
[1778438402685,50.62,81297.57,0.0,0.99299,1e-05,1.03592]
[1778438407720,50.65,81302.72,0.0,0.993,1e-05,1.03476]
[1778438411033,50.66,81296.3,0.0,0.99293,1e-05,1.04296]
[1778438411747,50.67,81296.3,0.0,0.99293,1e-05,1.0437]
[1778438415775,50.69,81288.81,0.0,0.99285,1e-05,1.0537]
[1778438421104,50.72,81288.21,0.0,0.99282,1e-05,1.05796]
[1778438426853,50.76,81289.24,0.0,0.99279,1e-05,1.06142]
[1778438431887,50.79,81288.38,0.0,0.99277,1e-05,1.0643]
[1778438436922,50.82,81287.67,0.0,0.99273,1e-05,1.06869]
[1778438441957,50.85,81287.36,0.0,0.9927,1e-05,1.0727]
[1778438446993,50.88,81286.52,0.0,0.99267,1e-05,1.07723]
[1778438452028,50.91,81285.16,0.0,0.99263,1e-05,1.08227]
[1778438457063,50.94,81285.44,0.0,0.9926,1e-05,1.08574]
[1778438462099,50.97,81283.15,0.0,0.99255,1e-05,1.09171]
[1778438467133,51.0,81283.71,0.0,0.99253,1e-05,1.09492]
[1778438471458,51.02,81291.94,0.0,0.99257,1e-05,1.08995]
[1778438473175,51.04,81293.49,0.0,0.99257,1e-05,1.08994]
[1778438478210,51.07,81291.23,0.0,0.99252,1e-05,1.09589]
[1778438484252,51.1,81291.41,0.0,0.99249,1e-05,1.09947]
[1778438489287,51.13,81289.51,0.0,0.99245,1e-05,1.10509]
[1778438494323,51.16,81289.59,0.0,0.99243,1e-05,1.1071]
[1778438500364,51.19,81290.3,0.0,0.9924,1e-05,1.11094]
[1778438504393,51.22,81284.97,0.0,0.99234,1e-05,1.11921]
[1778438509429,51.25,81285.42,0.0,0.99231,1e-05,1.12256]
[1778438514463,51.28,81285.3,0.0,0.99228,1e-05,1.12649]
[1778438519498,51.31,81285.73,0.0,0.99226,1e-05,1.12987]
[1778438524536,51.34,81286.51,0.0,0.99223,1e-05,1.13291]
[1778438529569,51.37,81285.65,0.0,0.9922,1e-05,1.13759]
[1778438533598,51.39,81278.41,0.0,0.99211,1e-05,1.1479]
[1778438535620,51.4,81276.1,0.0,0.99208,1e-05,1.15176]
[1778438538632,51.42,81265.72,0.0,0.99198,1e-05,1.16456]
[1778438539639,51.42,81262.3,0.0,0.99195,1e-05,1.16881]
[1778438543669,51.45,81260.74,0.0,0.99191,1e-05,1.17351]
[1778438548702,51.48,81261.08,0.0,0.99188,1e-05,1.17707]
[1778438553738,51.51,81261.27,0.0,0.99187,1e-05,1.17901]
[1778438558772,51.54,81261.74,0.0,0.99184,1e-05,1.18244]
[1778438563807,51.57,81258.88,0.0,0.99179,1e-05,1.18929]
[1778438564813,51.57,81253.54,0.0,0.99174,1e-05,1.19559]
[1778438566829,51.59,81253.26,0.0,0.99172,1e-05,1.19745]
[1778438568844,51.6,81248.59,0.0,0.99166,1e-05,1.20466]
[1778438570856,51.62,81243.48,0.0,0.99161,1e-05,1.21157]
[1778438575892,51.65,81243.97,0.0,0.99158,1e-05,1.21503]
[1778438580926,51.68,81241.74,0.0,0.99153,1e-05,1.22134]
[1778438585963,51.71,81239.9,0.0,0.99148,1e-05,1.22726]
[1778438592311,51.74,81239.06,0.0,0.99144,1e-05,1.23295]
[1778438598044,51.78,81234.74,0.0,0.99136,1e-05,1.24234]
[1778438604087,51.81,81233.51,0.0,0.99132,1e-05,1.24847]
[1778438609122,51.84,81236.27,0.0,0.99131,1e-05,1.24956]
[1778438614156,51.87,81235.23,0.0,0.99128,1e-05,1.25286]
[1778438619191,51.9,81237.06,0.0,0.99126,1e-05,1.25494]
[1778438627247,51.95,81238.41,0.0,0.99122,1e-05,1.25995]
[1778438629262,51.96,81245.53,0.0,0.99127,1e-05,1.25395]
[1778438634298,51.99,81247.01,0.0,0.99125,1e-05,1.2564]
[1778438636311,52.01,81252.51,0.0,0.99129,1e-05,1.25215]
[1778438641347,52.04,81249.66,0.0,0.99123,1e-05,1.25922]
[1778438646383,52.07,81249.98,0.0,0.9912,1e-05,1.26291]
[1778438651416,52.1,81251.64,0.0,0.99118,1e-05,1.26517]
[1778438656452,52.13,81252.85,0.0,0.99116,1e-05,1.26791]
[1778438661488,52.16,81254.48,0.0,0.99114,1e-05,1.27021]
[1778438666523,52.19,81255.53,0.0,0.99112,1e-05,1.27313]
[1778438671557,52.22,81255.89,0.0,0.9911,1e-05,1.27493]
[1778438676595,52.25,81256.28,0.0,0.99107,1e-05,1.27856]
[1778438681637,52.28,81256.45,0.0,0.99104,1e-05,1.28244]
[1778438686670,52.31,81253.5,0.0,0.99099,1e-05,1.2897]
[1778438692712,52.34,81254.64,0.0,0.99096,1e-05,1.29335]
[1778438697747,52.37,81254.84,0.0,0.99093,1e-05,1.29721]
[1778438703086,52.41,81256.78,0.0,0.9909,1e-05,1.3]
[1778438708825,52.44,81257.43,0.0,0.99088,1e-05,1.30338]
[1778438713859,52.47,81259.0,0.0,0.99086,1e-05,1.30576]
[1778438718894,52.5,81261.06,0.0,0.99084,1e-05,1.30761]
[1778438723929,52.53,81262.23,0.0,0.99082,1e-05,1.31042]
[1778438729971,52.56,81261.84,0.0,0.99078,1e-05,1.31577]
[1778438735008,52.6,81261.2,0.0,0.99075,1e-05,1.3195]
[1778438741047,52.64,81257.98,0.0,0.99068,1e-05,1.32798]
[1778438747091,52.67,81258.68,0.0,0.99065,1e-05,1.33185]
[1778438753455,52.71,81256.5,0.0,0.99059,1e-05,1.33922]
[1778438758168,52.73,81261.94,0.0,0.99061,1e-05,1.33603]
[1778438763525,52.74,81261.53,0.0,0.99059,1e-05,1.339]
[1778438769245,52.77,81260.56,0.0,0.99056,1e-05,1.34307]
[1778438774279,52.78,81259.8,0.0,0.99053,1e-05,1.34638]
[1778438779314,52.8,81257.11,0.0,0.99049,1e-05,1.35181]
[1778438784350,52.82,81254.71,0.0,0.99044,1e-05,1.3576]
[1778438789385,52.85,81251.88,0.0,0.99038,1e-05,1.36495]
[1778438794420,52.88,81248.97,0.0,0.99033,1e-05,1.37045]
[1778438803807,52.94,81249.18,0.0,0.99027,1e-05,1.37776]
[1778438809525,52.97,81252.07,0.0,0.99026,1e-05,1.37952]
[1778438815567,53.01,81250.45,0.0,0.9902,1e-05,1.3864]
[1778438820602,53.04,81250.54,0.0,0.99017,1e-05,1.39051]
[1778438825637,53.07,81246.77,0.0,0.9901,1e-05,1.39903]
[1778438830671,53.1,81248.87,0.0,0.99009,1e-05,1.40085]
[1778438835707,53.13,81248.52,0.0,0.99005,1e-05,1.40548]
[1778438843762,53.18,81247.77,0.0,0.98999,1e-05,1.41313]
[1778438854171,53.24,81251.8,0.0,0.98996,1e-05,1.41582]
[1778438860882,53.28,81253.15,0.0,0.98993,1e-05,1.41936]
[1778438865918,53.31,81252.65,0.0,0.98989,1e-05,1.42419]
[1778438870951,53.34,81254.71,0.0,0.98988,1e-05,1.42606]
[1778438879008,53.39,81256.48,0.0,0.98984,1e-05,1.43075]
[1778438885051,53.42,81258.53,0.0,0.98982,1e-05,1.43336]
[1778438891093,53.46,81260.24,0.0,0.9898,1e-05,1.43632]
[1778438899158,53.51,81261.38,0.0,0.98975,1e-05,1.44231]
[1778438904522,53.54,81262.55,0.0,0.98973,1e-05,1.44496]
[1778438913246,53.59,81263.27,0.0,0.98969,1e-05,1.44921]
[1778438918281,53.61,81259.36,0.0,0.98962,1e-05,1.45769]
[1778438924664,53.65,81262.59,0.0,0.98961,1e-05,1.45859]
[1778438929359,53.67,81267.72,0.0,0.98963,1e-05,1.45647]
[1778438934734,53.7,81269.38,0.0,0.98962,1e-05,1.4584]
[1778438940436,53.73,81274.18,0.0,0.98962,1e-05,1.45743]
[1778438942451,53.74,81275.66,0.0,0.98963,1e-05,1.45726]
[1778438947486,53.77,81274.41,0.0,0.98958,1e-05,1.46261]
[1778438954873,53.81,81269.69,0.0,0.98949,1e-05,1.47358]
[1778438960586,53.84,81268.3,0.0,0.98944,1e-05,1.47983]
[1778438965613,53.87,81267.44,0.0,0.9894,1e-05,1.48466]
[1778438972665,53.9,81266.33,0.0,0.98937,1e-05,1.48819]
[1778438977698,53.92,81266.45,0.0,0.98934,1e-05,1.49183]
[1778438985085,53.96,81263.51,0.0,0.98927,1e-05,1.50058]
[1778438990789,53.99,81262.8,0.0,0.98922,1e-05,1.5059]
[1778439000858,54.04,81262.22,0.0,0.98916,1e-05,1.51394]
[1778439003880,54.06,81267.75,0.0,0.98919,1e-05,1.50952]
[1778439008920,54.08,81270.65,0.0,0.98919,1e-05,1.50975]
[1778439015297,54.12,81271.39,0.0,0.98916,1e-05,1.51402]
[1778439020999,54.14,81266.3,0.0,0.98908,1e-05,1.52376]
[1778439026036,54.17,81264.15,0.0,0.98903,1e-05,1.52991]
[1778439029061,54.18,81248.61,0.0,0.98885,1e-05,1.55086]
[1778439030070,54.19,81242.39,0.0,0.98878,1e-05,1.55912]
[1778439031075,54.19,81242.74,0.0,0.98879,1e-05,1.55721]
[1778439036110,54.21,81243.06,0.0,0.98877,1e-05,1.56009]
[1778439041145,54.23,81243.15,0.0,0.98874,1e-05,1.56319]
[1778439044166,54.25,81238.23,0.0,0.98868,1e-05,1.57111]
[1778439049202,54.27,81240.22,0.0,0.98867,1e-05,1.57173]
[1778439054237,54.29,81242.62,0.0,0.98867,1e-05,1.57183]
[1778439059272,54.31,81242.31,0.0,0.98864,1e-05,1.57522]
[1778439065655,54.34,81246.15,0.0,0.98865,1e-05,1.57467]
[1778439072363,54.36,81246.15,0.0,0.98861,1e-05,1.5788]
[1778439081426,54.4,81249.19,0.0,0.9886,1e-05,1.58031]
[1778439084447,54.41,81243.96,0.0,0.98853,1e-05,1.58846]
[1778439090488,54.43,81242.44,0.0,0.98849,1e-05,1.5937]
[1778439095869,54.45,81237.05,0.0,0.98843,1e-05,1.60097]
[1778439101567,54.47,81223.89,0.0,0.98827,1e-05,1.61959]
[1778439103581,54.47,81222.79,0.0,0.98825,1e-05,1.622]
[1778439108620,54.49,81222.51,0.0,0.98822,1e-05,1.62492]
[1778439113652,54.51,81219.4,0.0,0.98817,1e-05,1.63137]
[1778439118686,54.52,81214.71,0.0,0.9881,1e-05,1.63979]
[1778439124737,54.54,81214.62,0.0,0.98808,1e-05,1.64181]
[1778439126079,54.54,81220.13,0.0,0.98814,1e-05,1.6348]
[1778439127758,54.54,81220.68,0.0,0.98815,1e-05,1.63405]
[1778439134807,54.53,81222.0,0.0,0.98816,1e-05,1.63223]
[1778439138835,54.54,81230.99,0.0,0.98825,1e-05,1.62243]
[1778439143871,54.55,81231.84,0.0,0.98825,1e-05,1.62239]
[1778439148905,54.55,81235.36,0.0,0.98828,1e-05,1.61798]
[1778439153940,54.55,81236.43,0.0,0.98831,1e-05,1.61448]
[1778439158976,54.55,81240.69,0.0,0.98836,1e-05,1.60921]
[1778439161996,54.55,81243.97,0.0,0.98839,1e-05,1.60519]
[1778439167033,54.55,81243.76,0.0,0.98839,1e-05,1.60555]
[1778439172067,54.55,81239.62,0.0,0.98834,1e-05,1.61079]
[1778439177102,54.55,81239.74,0.0,0.98834,1e-05,1.61068]
[1778439181130,54.55,81244.07,0.0,0.98839,1e-05,1.60534]
[1778439183144,54.55,81249.69,0.0,0.98845,1e-05,1.59841]
[1778439185158,54.56,81253.47,0.0,0.98849,1e-05,1.5938]
[1778439192207,54.56,81254.99,0.0,0.9885,1e-05,1.5922]
[1778439197242,54.56,81252.19,0.0,0.98847,1e-05,1.59582]
[1778439202276,54.56,81252.93,0.0,0.98848,1e-05,1.59504]
[1778439207312,54.56,81253.69,0.0,0.98848,1e-05,1.59424]
[1778439212347,54.56,81250.35,0.0,0.98846,1e-05,1.59633]
[1778439220403,54.56,81250.44,0.0,0.98846,1e-05,1.59647]
[1778439227452,54.56,81248.45,0.0,0.98844,1e-05,1.59915]
[1778439232488,54.57,81247.74,0.0,0.98843,1e-05,1.6002]
[1778439237526,54.57,81247.03,0.0,0.98842,1e-05,1.60123]
[1778439243563,54.57,81246.7,0.0,0.98841,1e-05,1.60182]
[1778439248599,54.57,81247.75,0.0,0.98842,1e-05,1.60066]
[1778439253634,54.57,81251.15,0.0,0.98846,1e-05,1.59661]
[1778439258668,54.57,81252.62,0.0,0.98847,1e-05,1.59496]
[1778439263704,54.57,81253.11,0.0,0.98848,1e-05,1.59452]
[1778439265719,54.57,81259.78,0.0,0.98855,1e-05,1.58637]
[1778439271763,54.57,81260.48,0.0,0.98857,1e-05,1.58365]
[1778439277134,54.58,81259.35,0.0,0.98855,1e-05,1.58532]
[1778439282836,54.58,81259.26,0.0,0.98855,1e-05,1.5858]
[1778439287871,54.58,81259.28,0.0,0.98854,1e-05,1.58609]
[1778439292907,54.58,81260.86,0.0,0.98856,1e-05,1.58448]
[1778439297942,54.59,81260.81,0.0,0.98855,1e-05,1.58488]
[1778439305997,54.59,81260.09,0.0,0.98854,1e-05,1.58628]
[1778439313049,54.59,81259.75,0.0,0.98854,1e-05,1.58715]
[1778439318083,54.59,81258.67,0.0,0.98852,1e-05,1.58878]
[1778439327489,54.6,81258.74,0.0,0.98852,1e-05,1.58924]
[1778439334196,54.6,81260.41,0.0,0.98855,1e-05,1.58542]
[1778439340238,54.6,81261.02,0.0,0.98855,1e-05,1.58502]
[1778439343259,54.6,81254.84,0.0,0.98848,1e-05,1.59282]
[1778439344265,54.6,81253.17,0.0,0.98847,1e-05,1.59492]
[1778439350307,54.61,81256.72,0.0,0.9885,1e-05,1.59075]
[1778439357701,54.61,81258.92,0.0,0.98852,1e-05,1.58831]
[1778439363399,54.61,81260.78,0.0,0.98854,1e-05,1.58618]
[1778439368433,54.61,81259.13,0.0,0.98852,1e-05,1.58835]
[1778439373469,54.61,81256.89,0.0,0.9885,1e-05,1.59123]
[1778439377497,54.61,81253.81,0.0,0.98847,1e-05,1.59508]
[1778439382532,54.61,81255.85,0.0,0.98849,1e-05,1.59262]
[1778439387567,54.61,81257.87,0.0,0.98851,1e-05,1.59018]
[1778439392602,54.61,81254.61,0.0,0.98849,1e-05,1.59209]
[1778439394617,54.61,81251.19,0.0,0.98845,1e-05,1.59633]
[1778439401665,54.61,81243.59,0.0,0.98837,1e-05,1.60575]
[1778439406700,54.61,81243.46,0.0,0.98837,1e-05,1.6059]
[1778439411735,54.61,81249.57,0.0,0.98843,1e-05,1.59841]
[1778439418121,54.61,81252.85,0.0,0.98847,1e-05,1.59446]
[1778439423820,54.61,81255.87,0.0,0.9885,1e-05,1.59085]
[1778439428854,54.63,81254.87,0.0,0.98847,1e-05,1.59427]
[1778439433890,54.65,81257.87,0.0,0.98848,1e-05,1.59326]
[1778439438925,54.66,81258.85,0.0,0.98847,1e-05,1.59472]
[1778439445975,54.69,81259.38,0.0,0.98844,1e-05,1.59775]
[1778439456047,54.72,81261.21,0.0,0.98843,1e-05,1.59848]
[1778439461082,54.74,81261.43,0.0,0.98841,1e-05,1.60077]
[1778439467126,54.76,81261.12,0.0,0.98839,1e-05,1.6042]
[1778439472159,54.78,81260.01,0.0,0.98835,1e-05,1.60808]
[1778439477194,54.8,81259.74,0.0,0.98833,1e-05,1.6109]
[1778439482229,54.81,81258.56,0.0,0.9883,1e-05,1.61483]
[1778439487269,54.83,81260.95,0.0,0.9883,1e-05,1.61427]
[1778439492304,54.85,81265.11,0.0,0.98832,1e-05,1.61153]
[1778439495324,54.85,81272.08,0.0,0.98839,1e-05,1.60436]
[1778439497338,54.86,81275.04,0.0,0.98841,1e-05,1.6017]
[1778439503383,54.88,81271.76,0.0,0.98835,1e-05,1.60879]
[1778439508416,54.89,81269.35,0.0,0.98832,1e-05,1.61272]
[1778439514458,54.89,81269.29,0.0,0.98833,1e-05,1.61048]
[1778439521507,54.89,81272.63,0.0,0.98837,1e-05,1.60627]
[1778439527549,54.89,81276.8,0.0,0.98841,1e-05,1.60113]
[1778439532583,54.89,81277.07,0.0,0.98841,1e-05,1.60083]
[1778439539632,54.89,81277.08,0.0,0.98841,1e-05,1.60086]
[1778439544667,54.89,81277.3,0.0,0.98841,1e-05,1.60062]
[1778439551717,54.89,81277.22,0.0,0.98841,1e-05,1.60076]
[1778439557759,54.89,81278.6,0.0,0.98843,1e-05,1.59911]
[1778439562794,54.89,81274.81,0.0,0.98839,1e-05,1.60382]
[1778439564808,54.89,81271.99,0.0,0.98836,1e-05,1.6073]
[1778439569843,54.89,81274.04,0.0,0.98838,1e-05,1.60474]
[1778439574881,54.89,81267.69,0.0,0.98833,1e-05,1.61036]
[1778439579917,54.89,81264.46,0.0,0.98829,1e-05,1.6148]
[1778439584951,54.9,81262.9,0.0,0.98827,1e-05,1.61767]
[1778439590992,54.9,81262.03,0.0,0.98826,1e-05,1.6186]
[1778439596028,54.9,81259.11,0.0,0.98823,1e-05,1.62209]
[1778439601063,54.91,81259.23,0.0,0.98821,1e-05,1.62443]
[1778439606098,54.93,81257.68,0.0,0.98817,1e-05,1.62883]
[1778439611133,54.95,81262.64,0.0,0.9882,1e-05,1.62512]
[1778439616169,54.96,81258.17,0.0,0.98814,1e-05,1.63319]
[1778439620197,54.97,81255.54,0.0,0.98809,1e-05,1.63842]
[1778439625232,54.99,81257.39,0.0,0.98809,1e-05,1.63844]
[1778439630267,55.01,81258.49,0.0,0.98808,1e-05,1.63937]
[1778439632280,55.01,81252.78,0.0,0.98803,1e-05,1.64523]
[1778439637315,55.03,81249.89,0.0,0.98798,1e-05,1.65109]
[1778439642351,55.04,81251.86,0.0,0.98798,1e-05,1.65079]
[1778439647386,55.06,81252.28,0.0,0.98797,1e-05,1.65242]
[1778439650407,55.06,81246.64,0.0,0.9879,1e-05,1.66083]
[1778439655446,55.08,81240.37,0.0,0.98781,1e-05,1.67087]
[1778439657460,55.08,81230.41,0.0,0.9877,1e-05,1.68386]
[1778439658467,55.08,81227.45,0.0,0.98767,1e-05,1.68751]
[1778439661488,55.08,81219.82,0.0,0.98759,1e-05,1.69684]
[1778439667540,55.07,81218.9,0.0,0.98759,1e-05,1.69697]
[1778439668537,55.07,81213.44,0.0,0.98753,1e-05,1.70385]
[1778439669880,55.07,81209.86,0.0,0.98749,1e-05,1.7083]
[1778439675590,55.06,81207.06,0.0,0.98747,1e-05,1.71076]
[1778439679621,55.05,81198.9,0.0,0.98739,1e-05,1.72059]
[1778439681636,55.05,81205.87,0.0,0.98747,1e-05,1.7109]
[1778439685659,55.05,81200.37,0.0,0.98741,1e-05,1.71748]
[1778439690696,55.04,81193.67,0.0,0.98735,1e-05,1.72524]
[1778439691703,55.04,81191.42,0.0,0.98734,1e-05,1.72567]
[1778439696737,55.03,81191.27,0.0,0.98735,1e-05,1.7248]
[1778439701771,55.03,81189.65,0.0,0.98733,1e-05,1.72639]
[1778439706807,55.02,81190.78,0.0,0.98735,1e-05,1.72436]
[1778439708822,55.02,81183.74,0.0,0.98727,1e-05,1.73369]
[1778439713858,55.02,81185.74,0.0,0.9873,1e-05,1.72991]
[1778439719899,55.01,81182.08,0.0,0.98727,1e-05,1.73336]
[1778439724935,55.0,81177.29,0.0,0.98723,1e-05,1.73854]
[1778439726949,55.0,81163.01,0.0,0.98707,1e-05,1.75697]
[1778439727956,55.0,81157.4,0.0,0.98701,1e-05,1.76418]
[1778439728967,54.99,81157.67,0.0,0.98701,1e-05,1.76354]
[1778439734001,54.99,81147.26,0.0,0.9869,1e-05,1.77608]
[1778439735017,54.98,81144.61,0.0,0.98687,1e-05,1.77934]
[1778439737025,54.98,81135.48,0.0,0.98677,1e-05,1.79102]
[1778439739044,54.98,81133.19,0.0,0.98675,1e-05,1.79348]
[1778439740381,54.97,81138.68,0.0,0.98682,1e-05,1.78544]
[1778439744078,54.97,81144.43,0.0,0.9869,1e-05,1.77681]
[1778439747099,54.96,81148.03,0.0,0.98694,1e-05,1.77115]
[1778439752135,54.96,81149.36,0.0,0.98698,1e-05,1.76675]
[1778439757171,54.96,81146.61,0.0,0.98695,1e-05,1.77043]
[1778439759184,54.96,81139.21,0.0,0.98686,1e-05,1.78035]
[1778439760521,54.96,81133.14,0.0,0.98679,1e-05,1.78852]
[1778439764219,54.96,81128.76,0.0,0.98674,1e-05,1.79444]
[1778439769254,54.96,81129.88,0.0,0.98675,1e-05,1.79293]
[1778439774291,54.96,81130.6,0.0,0.98676,1e-05,1.79195]
[1778439777309,54.96,81138.99,0.0,0.98686,1e-05,1.78065]
[1778439778318,54.96,81145.6,0.0,0.98694,1e-05,1.77178]
[1778439780660,54.96,81145.63,0.0,0.98694,1e-05,1.77174]
[1778439786373,54.96,81144.27,0.0,0.98692,1e-05,1.77356]
[1778439788387,54.96,81136.5,0.0,0.98683,1e-05,1.784]
[1778439789394,54.96,81142.39,0.0,0.9869,1e-05,1.77608]
[1778439790731,54.96,81151.39,0.0,0.987,1e-05,1.76404]
[1778439791409,54.96,81151.39,0.0,0.987,1e-05,1.76404]
[1778439793422,54.96,81160.3,0.0,0.9871,1e-05,1.75219]
[1778439794429,54.96,81166.69,0.0,0.98718,1e-05,1.74373]
[1778439795439,54.96,81167.53,0.0,0.98719,1e-05,1.74262]
[1778439797450,54.96,81174.36,0.0,0.98727,1e-05,1.73361]
[1778439800801,54.96,81179.41,0.0,0.98732,1e-05,1.72698]
[1778439802486,54.96,81179.21,0.0,0.98732,1e-05,1.72724]
[1778439807520,54.96,81182.91,0.0,0.98736,1e-05,1.7224]
[1778439812555,54.96,81183.27,0.0,0.98738,1e-05,1.71962]
[1778439817590,54.96,81185.32,0.0,0.98741,1e-05,1.71695]
[1778439822626,54.96,81190.27,0.0,0.98746,1e-05,1.71049]
[1778439826653,54.96,81196.09,0.0,0.98753,1e-05,1.70293]
[1778439831690,54.96,81191.33,0.0,0.98747,1e-05,1.70911]
[1778439835722,54.96,81185.16,0.0,0.9874,1e-05,1.71715]
[1778439841082,54.96,81187.11,0.0,0.98743,1e-05,1.71461]
[1778439846801,54.96,81186.63,0.0,0.98742,1e-05,1.71524]
[1778439851836,54.96,81185.54,0.0,0.98741,1e-05,1.71666]
[1778439856870,54.96,81185.21,0.0,0.9874,1e-05,1.71709]
[1778439860899,54.96,81196.9,0.0,0.98753,1e-05,1.70188]
[1778439861905,54.96,81195.21,0.0,0.98752,1e-05,1.70407]
[1778439865934,54.96,81192.07,0.0,0.98748,1e-05,1.70815]
[1778439871308,54.96,81194.96,0.0,0.98753,1e-05,1.70211]
[1778439877011,54.96,81198.05,0.0,0.98756,1e-05,1.69811]
[1778439882046,54.96,81199.75,0.0,0.98758,1e-05,1.69591]
[1778439887081,54.96,81201.29,0.0,0.9876,1e-05,1.69392]
[1778439892116,54.96,81204.09,0.0,0.98763,1e-05,1.69031]
[1778439897151,54.96,81205.36,0.0,0.98764,1e-05,1.68867]
[1778439902194,54.96,81205.4,0.0,0.98765,1e-05,1.68862]
[1778439907227,54.96,81210.56,0.0,0.9877,1e-05,1.68198]
[1778439913269,54.96,81210.67,0.0,0.9877,1e-05,1.68184]
[1778439915285,54.96,81216.45,0.0,0.98777,1e-05,1.67443]
[1778439916291,54.96,81222.13,0.0,0.98783,1e-05,1.66718]
[1778439917298,54.96,81220.63,0.0,0.98781,1e-05,1.66909]
[1778439924347,54.96,81219.37,0.0,0.9878,1e-05,1.6707]
[1778439931729,54.96,81221.18,0.0,0.98783,1e-05,1.66614]
[1778439937438,54.96,81219.61,0.0,0.98782,1e-05,1.66814]
[1778439939453,54.96,81227.61,0.0,0.9879,1e-05,1.65796]
[1778439944488,54.96,81229.64,0.0,0.98793,1e-05,1.65538]
[1778439949523,54.96,81232.25,0.0,0.98795,1e-05,1.65208]
[1778439954558,54.96,81235.95,0.0,0.98799,1e-05,1.6474]
[1778439959593,54.96,81237.37,0.0,0.98801,1e-05,1.64561]
[1778439966642,54.96,81233.2,0.0,0.98797,1e-05,1.65087]
[1778439972017,54.96,81233.14,0.0,0.98796,1e-05,1.65095]
[1778439973692,54.96,81239.67,0.0,0.98803,1e-05,1.64271]
[1778439974699,54.96,81237.32,0.0,0.98801,1e-05,1.64567]
[1778439977722,54.96,81230.72,0.0,0.98794,1e-05,1.65401]
[1778439979734,54.96,81228.97,0.0,0.98792,1e-05,1.65623]
[1778439984770,54.96,81227.02,0.0,0.9879,1e-05,1.65871]
[1778439989805,54.96,81221.88,0.0,0.98784,1e-05,1.66525]
[1778439994840,54.96,81219.78,0.0,0.98784,1e-05,1.66567]
[1778440002227,54.96,81220.59,0.0,0.98784,1e-05,1.66464]
[1778440004909,54.96,81227.52,0.0,0.98792,1e-05,1.65583]
[1778440005917,54.96,81236.62,0.0,0.98802,1e-05,1.64432]
[1778440006923,54.96,81236.47,0.0,0.98802,1e-05,1.64451]
[1778440011958,54.96,81236.22,0.0,0.98801,1e-05,1.64482]
[1778440016997,54.96,81237.31,0.0,0.98803,1e-05,1.64345]
[1778440022033,54.96,81237.43,0.0,0.98803,1e-05,1.6433]
[1778440027068,54.96,81238.01,0.0,0.98803,1e-05,1.64256]
[1778440032103,54.96,81235.98,0.0,0.98801,1e-05,1.64512]
[1778440038145,54.96,81235.69,0.0,0.98801,1e-05,1.64549]
[1778440044187,54.96,81235.93,0.0,0.98801,1e-05,1.64519]
[1778440051236,54.96,81236.72,0.0,0.98803,1e-05,1.64196]
[1778440056272,54.96,81236.93,0.0,0.98804,1e-05,1.64169]
[1778440062315,54.96,81237.21,0.0,0.98804,1e-05,1.64134]
[1778440071378,54.96,81234.97,0.0,0.98802,1e-05,1.64416]
[1778440082796,54.96,81237.11,0.0,0.98804,1e-05,1.64146]
[1778440088500,54.96,81241.4,0.0,0.98808,1e-05,1.63607]
[1778440093535,54.96,81241.3,0.0,0.98808,1e-05,1.63619]
[1778440100584,54.96,81240.92,0.0,0.98808,1e-05,1.63667]
[1778440106626,54.96,81240.15,0.0,0.98807,1e-05,1.63764]
[1778440113006,54.96,81239.8,0.0,0.98808,1e-05,1.63585]
[1778440119718,54.96,81239.02,0.0,0.98807,1e-05,1.63683]
[1778440124752,54.96,81241.06,0.0,0.9881,1e-05,1.63427]
[1778440129788,54.96,81242.39,0.0,0.98811,1e-05,1.6326]
[1778440134823,54.96,81241.06,0.0,0.9881,1e-05,1.63427]
[1778440136837,54.96,81247.52,0.0,0.98817,1e-05,1.62617]
[1778440137844,54.96,81251.7,0.0,0.98821,1e-05,1.62095]
[1778440139857,54.96,81254.3,0.0,0.98824,1e-05,1.61771]
[1778440144893,54.96,81252.37,0.0,0.98822,1e-05,1.62012]
[1778440149928,54.96,81253.11,0.0,0.98823,1e-05,1.6192]
[1778440153291,54.96,81258.89,0.0,0.98829,1e-05,1.61201]
[1778440154963,54.96,81259.89,0.0,0.9883,1e-05,1.61077]
[1778440156976,54.96,81266.55,0.0,0.98837,1e-05,1.60252]
[1778440158990,54.96,81269.99,0.0,0.9884,1e-05,1.59828]
[1778440164027,54.96,81271.52,0.0,0.98842,1e-05,1.59639]
[1778440169061,54.96,81281.16,0.0,0.98852,1e-05,1.58455]
[1778440171075,54.96,81288.6,0.0,0.98861,1e-05,1.57329]
[1778440173431,54.96,81294.98,0.0,0.98868,1e-05,1.56554]
[1778440180139,54.96,81296.96,0.0,0.9887,1e-05,1.56314]
[1778440185174,54.96,81300.17,0.0,0.98873,1e-05,1.55926]
[1778440190209,54.96,81300.41,0.0,0.98873,1e-05,1.55897]
[1778440195243,54.96,81304.27,0.0,0.98877,1e-05,1.55431]
[1778440200280,54.96,81304.49,0.0,0.98877,1e-05,1.55405]
[1778440205313,54.96,81308.16,0.0,0.98881,1e-05,1.54963]
[1778440211355,54.96,81307.62,0.0,0.98881,1e-05,1.55028]
[1778440216393,54.96,81305.84,0.0,0.98879,1e-05,1.55242]
[1778440221429,54.96,81308.24,0.0,0.98881,1e-05,1.54953]
[1778440226463,54.96,81307.7,0.0,0.98881,1e-05,1.55018]
[1778440231497,54.96,81306.37,0.0,0.98881,1e-05,1.54963]
[1778440237540,54.96,81306.44,0.0,0.98881,1e-05,1.54955]
[1778440242575,54.96,81306.6,0.0,0.98881,1e-05,1.54935]
[1778440247611,54.96,81306.41,0.0,0.98881,1e-05,1.54958]
[1778440252649,54.96,81309.16,0.0,0.98884,1e-05,1.54628]
[1778440253993,54.96,81318.5,0.0,0.98893,1e-05,1.5351]
[1778440257681,54.96,81327.14,0.0,0.98902,1e-05,1.52482]
[1778440259695,54.96,81329.43,0.0,0.98904,1e-05,1.5221]
[1778440260702,54.96,81345.57,0.0,0.9892,1e-05,1.50307]
[1778440261709,54.96,81348.39,0.0,0.98923,1e-05,1.49977]
[1778440266745,54.96,81343.72,0.0,0.98918,1e-05,1.50524]
[1778440268758,54.96,81336.09,0.0,0.98911,1e-05,1.51422]
[1778440274141,54.96,81335.94,0.0,0.9891,1e-05,1.5144]
[1778440279835,54.96,81336.83,0.0,0.98911,1e-05,1.51335]
[1778440284881,54.96,81333.05,0.0,0.98908,1e-05,1.51781]
[1778440286884,54.96,81330.36,0.0,0.98905,1e-05,1.521]
[1778440291924,54.96,81334.18,0.0,0.9891,1e-05,1.51436]
[1778440294288,54.96,81347.6,0.0,0.98923,1e-05,1.49859]
[1778440294941,54.96,81347.6,0.0,0.98923,1e-05,1.49859]
[1778440299974,54.96,81345.21,0.0,0.98921,1e-05,1.50139]
[1778440305015,54.96,81344.1,0.0,0.9892,1e-05,1.50269]
[1778440310044,54.96,81343.21,0.0,0.98919,1e-05,1.50373]
[1778440316086,54.96,81342.3,0.0,0.98918,1e-05,1.5048]
[1778440322129,54.96,81341.3,0.0,0.98917,1e-05,1.50597]
[1778440333205,54.96,81341.13,0.0,0.98917,1e-05,1.50617]
[1778440338242,54.96,81340.0,0.0,0.98916,1e-05,1.5075]
[1778440343276,54.96,81339.08,0.0,0.98915,1e-05,1.50858]
[1778440350326,54.96,81338.26,0.0,0.98914,1e-05,1.50955]
[1778440356366,54.96,81337.8,0.0,0.98915,1e-05,1.50798]
[1778440361402,54.96,81339.24,0.0,0.98917,1e-05,1.50628]
[1778440366436,54.96,81337.85,0.0,0.98915,1e-05,1.50792]
[1778440371472,54.96,81338.39,0.0,0.98916,1e-05,1.50728]
[1778440376519,54.96,81337.84,0.0,0.98915,1e-05,1.50793]
[1778440377514,54.96,81332.5,0.0,0.9891,1e-05,1.51422]
[1778440378521,54.96,81329.59,0.0,0.98907,1e-05,1.51766]
[1778440383555,54.96,81330.58,0.0,0.98908,1e-05,1.51649]
[1778440387585,54.96,81342.14,0.0,0.9892,1e-05,1.50288]
[1778440388592,54.96,81344.43,0.0,0.98922,1e-05,1.50019]
[1778440394634,54.96,81343.39,0.0,0.98921,1e-05,1.50141]
[1778440400676,54.96,81341.4,0.0,0.98919,1e-05,1.50375]
[1778440407724,54.96,81341.68,0.0,0.98919,1e-05,1.50342]
[1778440412759,54.96,81341.45,0.0,0.9892,1e-05,1.50158]
[1778440419809,54.96,81341.35,0.0,0.9892,1e-05,1.5017]
[1778440425204,54.96,81339.45,0.0,0.98918,1e-05,1.50392]
[1778440435274,54.96,81338.76,0.0,0.98918,1e-05,1.50474]
[1778440441964,54.96,81338.75,0.0,0.98918,1e-05,1.50475]
[1778440448011,54.96,81338.53,0.0,0.98917,1e-05,1.50501]
[1778440455414,54.96,81338.62,0.0,0.98918,1e-05,1.5049]
[1778440465484,54.96,81338.54,0.0,0.98917,1e-05,1.50499]
[1778440471167,54.96,81343.68,0.0,0.98924,1e-05,1.49686]
[1778440476202,54.96,81343.78,0.0,0.98924,1e-05,1.49674]
[1778440481238,54.96,81353.3,0.0,0.98933,1e-05,1.48564]
[1778440482243,54.96,81355.15,0.0,0.98935,1e-05,1.48349]
[1778440484258,54.96,81347.95,0.0,0.98928,1e-05,1.49187]
[1778440485628,54.96,81346.65,0.0,0.98927,1e-05,1.49339]
[1778440491306,54.96,81345.63,0.0,0.98926,1e-05,1.49458]
[1778440496343,54.96,81347.57,0.0,0.98928,1e-05,1.49231]
[1778440501377,54.96,81348.15,0.0,0.98928,1e-05,1.49164]
[1778440506412,54.96,81349.67,0.0,0.9893,1e-05,1.48986]
[1778440511448,54.96,81345.47,0.0,0.98926,1e-05,1.49477]
[1778440516486,54.96,81344.44,0.0,0.98925,1e-05,1.49597]
[1778440521521,54.96,81343.33,0.0,0.98924,1e-05,1.49727]
[1778440528571,54.96,81342.66,0.0,0.98923,1e-05,1.49805]
[1778440532599,54.96,81348.14,0.0,0.9893,1e-05,1.48955]
[1778440533606,54.96,81353.84,0.0,0.98935,1e-05,1.48292]
[1778440534613,54.96,81357.63,0.0,0.98939,1e-05,1.47852]
[1778440541662,54.96,81359.67,0.0,0.98941,1e-05,1.47616]
[1778440545690,54.96,81366.53,0.0,0.98948,1e-05,1.46824]
[1778440549718,54.96,81372.5,0.0,0.98953,1e-05,1.46138]
[1778440551732,54.96,81375.7,0.0,0.98956,1e-05,1.45771]
[1778440554753,54.96,81388.44,0.0,0.98969,1e-05,1.44319]
[1778440555760,54.96,81393.2,0.0,0.98973,1e-05,1.43779]
[1778440560794,54.96,81390.45,0.0,0.9897,1e-05,1.44091]
[1778440565830,54.96,81389.37,0.0,0.98969,1e-05,1.44213]
[1778440570865,54.96,81393.21,0.0,0.98973,1e-05,1.43778]
[1778440576272,54.96,81402.23,0.0,0.98981,1e-05,1.4276]
[1778440580936,54.96,81403.8,0.0,0.98983,1e-05,1.42583]
[1778440582948,54.96,81410.06,0.0,0.98989,1e-05,1.41881]
[1778440584964,54.96,81429.13,0.0,0.99006,1e-05,1.39759]
[1778440586344,54.96,81437.94,0.0,0.99014,1e-05,1.38787]
[1778440592014,54.96,81437.41,0.0,0.99015,1e-05,1.38645]
[1778440597050,54.96,81436.42,0.0,0.99014,1e-05,1.38754]
[1778440600078,54.96,81431.03,0.0,0.99009,1e-05,1.39348]
[1778440603101,54.96,81426.13,0.0,0.99005,1e-05,1.39889]
[1778440608131,54.96,81423.61,0.0,0.99003,1e-05,1.40169]
[1778440612161,54.96,81417.33,0.0,0.98997,1e-05,1.40866]
[1778440613166,54.96,81415.53,0.0,0.98995,1e-05,1.41067]
[1778440618202,54.96,81415.51,0.0,0.98995,1e-05,1.41069]
[1778440623236,54.96,81413.67,0.0,0.98994,1e-05,1.41274]
[1778440628272,54.96,81411.26,0.0,0.98991,1e-05,1.41543]
[1778440631294,54.96,81401.6,0.0,0.98982,1e-05,1.42627]
[1778440632301,54.96,81396.73,0.0,0.98978,1e-05,1.43175]
[1778440634315,54.96,81395.68,0.0,0.98977,1e-05,1.43294]
[1778440639350,54.96,81394.06,0.0,0.98975,1e-05,1.43477]
[1778440644385,54.96,81407.43,0.0,0.98988,1e-05,1.41972]
[1778440645392,54.96,81408.05,0.0,0.98988,1e-05,1.41903]
[1778440650427,54.96,81407.49,0.0,0.98988,1e-05,1.41965]
[1778440655461,54.96,81410.19,0.0,0.98992,1e-05,1.4146]
[1778440660497,54.96,81411.77,0.0,0.98993,1e-05,1.41284]
[1778440666903,54.96,81412.13,0.0,0.98993,1e-05,1.41244]
[1778440673588,54.96,81413.11,0.0,0.98994,1e-05,1.41134]
[1778440678626,54.96,81417.12,0.0,0.98998,1e-05,1.40688]
[1778440683659,54.96,81416.22,0.0,0.98997,1e-05,1.40788]
[1778440685672,54.96,81410.12,0.0,0.98992,1e-05,1.41468]
[1778440690709,54.96,81408.38,0.0,0.9899,1e-05,1.41663]
[1778440696749,54.96,81407.37,0.0,0.98989,1e-05,1.41776]
[1778440702791,54.96,81406.11,0.0,0.98988,1e-05,1.41917]
[1778440707826,54.96,81409.44,0.0,0.98991,1e-05,1.41544]
[1778440714874,54.96,81411.85,0.0,0.98995,1e-05,1.41072]
[1778440723938,54.96,81412.23,0.0,0.98995,1e-05,1.4103]
[1778440728973,54.96,81415.57,0.0,0.98998,1e-05,1.40658]
[1778440734008,54.96,81422.13,0.0,0.99004,1e-05,1.3993]
[1778440735015,54.96,81435.42,0.0,0.99016,1e-05,1.38464]
[1778440736021,54.96,81435.36,0.0,0.99016,1e-05,1.38471]
[1778440741062,54.96,81434.19,0.0,0.99015,1e-05,1.38599]
[1778440746099,54.96,81433.63,0.0,0.99015,1e-05,1.38661]
[1778440747464,54.96,81426.96,0.0,0.99008,1e-05,1.39396]
[1778440749120,54.96,81421.85,0.0,0.99004,1e-05,1.39961]
[1778440750127,54.96,81416.76,0.0,0.98999,1e-05,1.40526]
[1778440755164,54.96,81416.55,0.0,0.98999,1e-05,1.40549]
[1778440760196,54.96,81417.0,0.0,0.98999,1e-05,1.40499]
[1778440765233,54.96,81417.24,0.0,0.99,1e-05,1.40472]
[1778440770266,54.96,81416.59,0.0,0.98999,1e-05,1.40544]
[1778440775305,54.96,81415.43,0.0,0.98999,1e-05,1.40471]
[1778440780338,54.96,81417.08,0.0,0.99001,1e-05,1.40288]
[1778440784365,54.96,81412.82,0.0,0.98997,1e-05,1.40762]
[1778440791415,54.96,81411.65,0.0,0.98996,1e-05,1.40892]
[1778440797815,54.96,81407.92,0.0,0.98992,1e-05,1.41308]
[1778440803514,54.96,81407.19,0.0,0.98992,1e-05,1.4139]
[1778440809556,54.96,81405.71,0.0,0.9899,1e-05,1.41555]
[1778440816605,54.96,81406.61,0.0,0.98991,1e-05,1.41455]
[1778440821641,54.96,81405.71,0.0,0.9899,1e-05,1.41555]
[1778440826675,54.96,81405.01,0.0,0.9899,1e-05,1.41633]
[1778440833724,54.96,81406.51,0.0,0.98992,1e-05,1.41263]
[1778440838759,54.96,81408.46,0.0,0.98994,1e-05,1.41045]
[1778440843794,54.96,81412.51,0.0,0.98998,1e-05,1.40594]
[1778440848829,54.96,81414.85,0.0,0.99,1e-05,1.40334]
[1778440853865,54.96,81415.34,0.0,0.99001,1e-05,1.40279]
[1778440860914,54.96,81414.06,0.0,0.98999,1e-05,1.40422]
[1778440866956,54.96,81415.27,0.0,0.99001,1e-05,1.40287]
[1778440872999,54.96,81418.08,0.0,0.99003,1e-05,1.39975]
[1778440879041,54.96,81419.05,0.0,0.99004,1e-05,1.39868]
[1778440881054,54.96,81428.29,0.0,0.99012,1e-05,1.38847]
[1778440886089,54.96,81428.26,0.0,0.99012,1e-05,1.38851]
[1778440891128,54.96,81428.18,0.0,0.99014,1e-05,1.38659]
[1778440896165,54.96,81428.17,0.0,0.99014,1e-05,1.3866]
[1778440901198,54.96,81426.7,0.0,0.99012,1e-05,1.38822]
[1778440906239,54.96,81426.96,0.0,0.99013,1e-05,1.38793]
[1778440907258,54.96,81419.06,0.0,0.99005,1e-05,1.39665]
[1778440908596,54.96,81407.7,0.0,0.98995,1e-05,1.40927]
[1778440910270,54.96,81404.14,0.0,0.98992,1e-05,1.41325]
[1778440915309,54.96,81402.36,0.0,0.9899,1e-05,1.41524]
[1778440920340,54.96,81397.64,0.0,0.98986,1e-05,1.42052]
[1778440925375,54.96,81403.9,0.0,0.98991,1e-05,1.41351]
[1778440930414,54.96,81405.0,0.0,0.98992,1e-05,1.41229]
[1778440935445,54.96,81408.9,0.0,0.98996,1e-05,1.40793]
[1778440941487,54.96,81412.97,0.0,0.99,1e-05,1.40341]
[1778440944508,54.96,81420.58,0.0,0.99007,1e-05,1.39497]
[1778440949543,54.96,81421.24,0.0,0.99007,1e-05,1.39424]
[1778440954583,54.96,81420.82,0.0,0.99008,1e-05,1.3927]
[1778440959614,54.96,81420.14,0.0,0.99008,1e-05,1.39345]
[1778440964649,54.96,81419.83,0.0,0.99007,1e-05,1.39379]
[1778440971698,54.96,81420.88,0.0,0.99008,1e-05,1.39263]
[1778440977741,54.96,81420.19,0.0,0.99008,1e-05,1.39339]
[1778440982775,54.96,81420.11,0.0,0.99008,1e-05,1.39348]
[1778440987814,54.96,81431.42,0.0,0.99018,1e-05,1.38103]
[1778440989159,54.96,81439.14,0.0,0.99025,1e-05,1.37259]
[1778440991843,54.96,81441.74,0.0,0.99027,1e-05,1.36975]
[1778440996878,54.96,81441.99,0.0,0.99028,1e-05,1.36948]
[1778441001913,54.96,81441.0,0.0,0.99027,1e-05,1.37056]
[1778441006947,54.96,81441.66,0.0,0.99027,1e-05,1.36984]
[1778441011983,54.96,81441.95,0.0,0.99029,1e-05,1.36754]
[1778441019369,54.96,81442.68,0.0,0.9903,1e-05,1.36674]
[1778441026092,54.96,81442.69,0.0,0.9903,1e-05,1.36673]
[1778441032135,54.96,81443.42,0.0,0.9903,1e-05,1.36594]
[1778441035155,54.96,81452.3,0.0,0.99038,1e-05,1.35631]
[1778441036161,54.96,81459.21,0.0,0.99044,1e-05,1.34886]
[1778441037168,54.96,81458.31,0.0,0.99044,1e-05,1.34983]
[1778441043209,54.96,81456.51,0.0,0.99042,1e-05,1.35177]
[1778441047239,54.96,81450.6,0.0,0.99037,1e-05,1.35815]
[1778441051266,54.96,81441.42,0.0,0.99028,1e-05,1.36811]
[1778441052275,54.96,81440.36,0.0,0.99027,1e-05,1.36927]
[1778441057309,54.96,81437.59,0.0,0.99025,1e-05,1.37229]
[1778441062344,54.96,81437.9,0.0,0.99025,1e-05,1.37195]
[1778441066372,54.96,81445.09,0.0,0.99032,1e-05,1.36412]
[1778441067379,54.96,81454.22,0.0,0.9904,1e-05,1.35424]
[1778441068386,54.96,81451.92,0.0,0.99038,1e-05,1.35672]
[1778441069729,54.96,81446.29,0.0,0.99033,1e-05,1.36282]
[1778441075435,54.96,81448.4,0.0,0.99036,1e-05,1.35855]
[1778441080470,54.96,81447.33,0.0,0.99035,1e-05,1.35971]
[1778441085507,54.96,81447.15,0.0,0.99035,1e-05,1.35991]
[1778441090543,54.96,81445.6,0.0,0.99034,1e-05,1.36159]
[1778441095577,54.96,81445.22,0.0,0.99033,1e-05,1.362]
[1778441101620,54.96,81444.85,0.0,0.99033,1e-05,1.3624]
[1778441106655,54.96,81449.45,0.0,0.99037,1e-05,1.35742]
[1778441111691,54.96,81452.83,0.0,0.9904,1e-05,1.35377]
[1778441116725,54.96,81452.83,0.0,0.9904,1e-05,1.35377]
[1778441120080,54.96,81445.91,0.0,0.99034,1e-05,1.36125]
[1778441121759,54.96,81447.07,0.0,0.99035,1e-05,1.35999]
[1778441126795,54.96,81451.46,0.0,0.99039,1e-05,1.35525]
[1778441131830,54.96,81456.34,0.0,0.99044,1e-05,1.34801]
[1778441136865,54.96,81459.06,0.0,0.99047,1e-05,1.34509]
[1778441141900,54.96,81459.31,0.0,0.99047,1e-05,1.34482]
[1778441146935,54.96,81458.26,0.0,0.99046,1e-05,1.34595]
[1778441151971,54.96,81456.65,0.0,0.99045,1e-05,1.34768]
[1778441157006,54.96,81457.15,0.0,0.99045,1e-05,1.34714]
[1778441160360,54.96,81445.61,0.0,0.99035,1e-05,1.3596]
[1778441161034,54.96,81445.61,0.0,0.99035,1e-05,1.3596]
[1778441166068,54.96,81446.4,0.0,0.99036,1e-05,1.35874]
[1778441168084,54.96,81441.13,0.0,0.99031,1e-05,1.36446]
[1778441169092,54.96,81436.25,0.0,0.99027,1e-05,1.36977]
[1778441170433,54.96,81430.98,0.0,0.99022,1e-05,1.37552]
[1778441171130,54.96,81430.98,0.0,0.99022,1e-05,1.37552]
[1778441177166,54.96,81426.46,0.0,0.99018,1e-05,1.38047]
[1778441182202,54.96,81423.72,0.0,0.99015,1e-05,1.38348]
[1778441186230,54.96,81418.1,0.0,0.9901,1e-05,1.38967]
[1778441189252,54.96,81411.91,0.0,0.99004,1e-05,1.39651]
[1778441191264,54.96,81416.92,0.0,0.9901,1e-05,1.38896]
[1778441192272,54.96,81423.21,0.0,0.99016,1e-05,1.38204]
[1778441193278,54.96,81426.9,0.0,0.99019,1e-05,1.37799]
[1778441198315,54.96,81434.92,0.0,0.99027,1e-05,1.36923]
[1778441200333,54.96,81440.0,0.0,0.99031,1e-05,1.3637]
[1778441205365,54.96,81441.61,0.0,0.99033,1e-05,1.36195]
[1778441210399,54.96,81443.34,0.0,0.99034,1e-05,1.36007]
[1778441215434,54.96,81448.54,0.0,0.99039,1e-05,1.35445]
[1778441217447,54.96,81451.17,0.0,0.99041,1e-05,1.35161]
[1778441222484,54.96,81449.86,0.0,0.9904,1e-05,1.35302]
[1778441227520,54.96,81448.56,0.0,0.99039,1e-05,1.35443]
[1778441234569,54.96,81448.32,0.0,0.99039,1e-05,1.35469]
[1778441240936,54.96,81446.5,0.0,0.99037,1e-05,1.35665]
[1778441246654,54.96,81448.6,0.0,0.99039,1e-05,1.35438]
[1778441252697,54.96,81448.35,0.0,0.9904,1e-05,1.35268]
[1778441257730,54.96,81448.36,0.0,0.9904,1e-05,1.35267]
[1778441262764,54.96,81449.7,0.0,0.99041,1e-05,1.35122]
[1778441267801,54.96,81448.81,0.0,0.9904,1e-05,1.35218]
[1778441271146,54.96,81438.03,0.0,0.99031,1e-05,1.36385]
[1778441271829,54.96,81438.03,0.0,0.99031,1e-05,1.36385]
[1778441273843,54.96,81437.81,0.0,0.99031,1e-05,1.36409]
[1778441279886,54.96,81436.61,0.0,0.9903,1e-05,1.3654]
[1778441283914,54.96,81442.85,0.0,0.99035,1e-05,1.35862]
[1778441288954,54.96,81437.25,0.0,0.9903,1e-05,1.3647]
[1778441291970,54.96,81435.86,0.0,0.99029,1e-05,1.36621]
[1778441297006,54.96,81437.53,0.0,0.9903,1e-05,1.3644]
[1778441302040,54.96,81438.77,0.0,0.99032,1e-05,1.36305]
[1778441307075,54.96,81441.51,0.0,0.99034,1e-05,1.36008]
[1778441310097,54.96,81448.33,0.0,0.9904,1e-05,1.3527]
[1778441313120,54.96,81453.19,0.0,0.99046,1e-05,1.3455]
[1778441318156,54.96,81451.08,0.0,0.99044,1e-05,1.34776]
[1778441323191,54.96,81452.99,0.0,0.99046,1e-05,1.34571]
[1778441328228,54.96,81454.27,0.0,0.99047,1e-05,1.34434]
[1778441333261,54.96,81455.44,0.0,0.99048,1e-05,1.34308]
[1778441339302,54.96,81456.56,0.0,0.99049,1e-05,1.34188]
[1778441344338,54.96,81459.03,0.0,0.99051,1e-05,1.33923]
[1778441349372,54.96,81456.75,0.0,0.99049,1e-05,1.34167]
[1778441354408,54.96,81460.62,0.0,0.99052,1e-05,1.33753]
[1778441359442,54.96,81458.79,0.0,0.99051,1e-05,1.33949]
[1778441364478,54.96,81458.74,0.0,0.99051,1e-05,1.33954]
[1778441369513,54.96,81459.52,0.0,0.99051,1e-05,1.33871]
[1778441374547,54.96,81462.64,0.0,0.99055,1e-05,1.33341]
[1778441379588,54.96,81460.03,0.0,0.99053,1e-05,1.3362]
[1778441384618,54.96,81459.87,0.0,0.99053,1e-05,1.33637]
[1778441389653,54.96,81460.04,0.0,0.99053,1e-05,1.33619]
[1778441394688,54.96,81460.09,0.0,0.99053,1e-05,1.33614]
[1778441401737,54.96,81459.87,0.0,0.99053,1e-05,1.33637]
[1778441406772,54.96,81460.81,0.0,0.99054,1e-05,1.33537]
[1778441412131,54.96,81464.54,0.0,0.99057,1e-05,1.33139]
[1778441418858,54.96,81466.22,0.0,0.99059,1e-05,1.3296]
[1778441423895,54.96,81467.07,0.0,0.99059,1e-05,1.3287]
[1778441428928,54.96,81467.77,0.0,0.9906,1e-05,1.32795]
[1778441433965,54.96,81465.78,0.0,0.99059,1e-05,1.32812]
[1778441437993,54.96,81459.48,0.0,0.99054,1e-05,1.33483]
[1778441442342,54.96,81454.13,0.0,0.99049,1e-05,1.34055]
[1778441445042,54.96,81453.67,0.0,0.99049,1e-05,1.34105]
[1778441450076,54.96,81451.0,0.0,0.99046,1e-05,1.34391]
[1778441456117,54.96,81449.68,0.0,0.99045,1e-05,1.34533]
[1778441461153,54.96,81448.05,0.0,0.99044,1e-05,1.34708]
[1778441467194,54.96,81447.21,0.0,0.99043,1e-05,1.34799]
[1778441472553,54.96,81446.21,0.0,0.99042,1e-05,1.34906]
[1778441478274,54.96,81440.36,0.0,0.99037,1e-05,1.35538]
[1778441481296,54.96,81438.45,0.0,0.99035,1e-05,1.35745]
[1778441487335,54.96,81439.8,0.0,0.99037,1e-05,1.35598]
[1778441492693,54.96,81441.57,0.0,0.99039,1e-05,1.35209]
[1778441498412,54.96,81440.83,0.0,0.99039,1e-05,1.35289]
[1778441503448,54.96,81441.35,0.0,0.99039,1e-05,1.35233]
[1778441508484,54.96,81441.02,0.0,0.99039,1e-05,1.35269]
[1778441512833,54.96,81432.37,0.0,0.99031,1e-05,1.36206]
[1778441515532,54.96,81431.12,0.0,0.9903,1e-05,1.36341]
[1778441519559,54.96,81421.43,0.0,0.99021,1e-05,1.37398]
[1778441520567,54.96,81421.33,0.0,0.99021,1e-05,1.37409]
[1778441525604,54.96,81423.68,0.0,0.99023,1e-05,1.37152]
[1778441530637,54.96,81424.69,0.0,0.99024,1e-05,1.37042]
[1778441535673,54.96,81425.16,0.0,0.99025,1e-05,1.36991]
[1778441541731,54.96,81426.72,0.0,0.99026,1e-05,1.3682]
[1778441543729,54.96,81419.32,0.0,0.99019,1e-05,1.37629]
[1778441545743,54.96,81420.42,0.0,0.9902,1e-05,1.37509]
[1778441550778,54.96,81420.75,0.0,0.99021,1e-05,1.37473]
[1778441557828,54.96,81421.06,0.0,0.99022,1e-05,1.37239]
[1778441562862,54.96,81422.74,0.0,0.99024,1e-05,1.37055]
[1778441567896,54.96,81423.34,0.0,0.99024,1e-05,1.3699]
[1778441573262,54.96,81427.62,0.0,0.99028,1e-05,1.36523]
[1778441578978,54.96,81429.48,0.0,0.9903,1e-05,1.36321]
[1778441584020,54.96,81433.07,0.0,0.99033,1e-05,1.35931]
[1778441589052,54.96,81429.47,0.0,0.9903,1e-05,1.36322]
[1778441594087,54.96,81427.95,0.0,0.99029,1e-05,1.36487]
[1778441599121,54.96,81425.51,0.0,0.99026,1e-05,1.36753]
[1778441605163,54.96,81425.14,0.0,0.99026,1e-05,1.36793]
[1778441610213,54.96,81425.46,0.0,0.99026,1e-05,1.36758]
[1778441616255,54.96,81426.03,0.0,0.99028,1e-05,1.36497]
[1778441621290,54.96,81423.69,0.0,0.99026,1e-05,1.36752]
[1778441626325,54.96,81422.82,0.0,0.99025,1e-05,1.36847]
[1778441631360,54.96,81422.84,0.0,0.99025,1e-05,1.36845]
[1778441636394,54.96,81423.65,0.0,0.99026,1e-05,1.36756]
[1778441643754,54.96,81424.19,0.0,0.99027,1e-05,1.36698]
[1778441650494,54.96,81424.77,0.0,0.99027,1e-05,1.36634]
[1778441655529,54.96,81425.15,0.0,0.99027,1e-05,1.36593]
[1778441662578,54.96,81425.88,0.0,0.99028,1e-05,1.36513]
[1778441663894,54.96,81432.47,0.0,0.99034,1e-05,1.35798]
[1778441667613,54.96,81432.48,0.0,0.99034,1e-05,1.35796]
[1778441673964,54.96,81431.47,0.0,0.99035,1e-05,1.35707]
[1778441679702,54.96,81430.47,0.0,0.99034,1e-05,1.35816]
[1778441684732,54.96,81430.83,0.0,0.99034,1e-05,1.35777]
[1778441687752,54.96,81435.84,0.0,0.99038,1e-05,1.35235]
[1778441692789,54.96,81436.69,0.0,0.99039,1e-05,1.35143]
[1778441697823,54.96,81435.84,0.0,0.99038,1e-05,1.35235]
[1778441702860,54.96,81436.13,0.0,0.99039,1e-05,1.35203]
[1778441707893,54.96,81430.96,0.0,0.99034,1e-05,1.35763]
[1778441712934,54.96,81430.6,0.0,0.99034,1e-05,1.35802]
[1778441717970,54.96,81426.17,0.0,0.9903,1e-05,1.36283]
[1778441723004,54.96,81426.89,0.0,0.9903,1e-05,1.36205]
[1778441728040,54.96,81426.33,0.0,0.9903,1e-05,1.36265]
[1778441733076,54.96,81426.89,0.0,0.99032,1e-05,1.36006]
[1778441738110,54.96,81427.02,0.0,0.99032,1e-05,1.35992]
[1778441743145,54.96,81428.42,0.0,0.99033,1e-05,1.3584]
[1778441751201,54.96,81429.08,0.0,0.99034,1e-05,1.35768]
[1778441758251,54.96,81429.93,0.0,0.99034,1e-05,1.35676]
[1778441764595,54.96,81430.29,0.0,0.99035,1e-05,1.35637]
[1778441770335,54.96,81430.75,0.0,0.99035,1e-05,1.35587]
[1778441775372,54.96,81430.95,0.0,0.99035,1e-05,1.35565]
[1778441782420,54.96,81430.33,0.0,0.99035,1e-05,1.35633]
[1778441787456,54.96,81430.67,0.0,0.99035,1e-05,1.35596]
[1778441794806,54.96,81430.56,0.0,0.99036,1e-05,1.35409]
[1778441801554,54.96,81430.73,0.0,0.99037,1e-05,1.35391]
[1778441806590,54.96,81434.19,0.0,0.9904,1e-05,1.35017]
[1778441813639,54.96,81433.18,0.0,0.99039,1e-05,1.35126]
[1778441819681,54.96,81433.24,0.0,0.99039,1e-05,1.3512]
[1778441825021,54.96,81432.9,0.0,0.99039,1e-05,1.35156]
[1778441831765,54.96,81432.22,0.0,0.99038,1e-05,1.3523]
[1778441838814,54.96,81432.21,0.0,0.99038,1e-05,1.35231]
[1778441843850,54.96,81433.0,0.0,0.99039,1e-05,1.35145]
[1778441848884,54.96,81434.27,0.0,0.9904,1e-05,1.35008]
[1778441855932,54.96,81433.47,0.0,0.9904,1e-05,1.34897]
[1778441860967,54.96,81432.99,0.0,0.9904,1e-05,1.34949]
[1778441866006,54.96,81432.92,0.0,0.9904,1e-05,1.34956]
[1778441872045,54.96,81431.22,0.0,0.99038,1e-05,1.3514]
[1778441877079,54.96,81430.8,0.0,0.99038,1e-05,1.35185]
[1778441885136,54.96,81431.55,0.0,0.99039,1e-05,1.35104]
[1778441892186,54.96,81434.26,0.0,0.99041,1e-05,1.34812]
[1778441897220,54.96,81433.41,0.0,0.9904,1e-05,1.34903]
[1778441903269,54.96,81433.04,0.0,0.9904,1e-05,1.34943]
[1778441908306,54.96,81430.52,0.0,0.99038,1e-05,1.35215]
[1778441915655,54.96,81429.61,0.0,0.99038,1e-05,1.35116]
[1778441921400,54.96,81429.97,0.0,0.99039,1e-05,1.35077]
[1778441923412,54.96,81423.29,0.0,0.99033,1e-05,1.358]
[1778441924419,54.96,81422.07,0.0,0.99032,1e-05,1.35932]
[1778441929454,54.96,81423.44,0.0,0.99033,1e-05,1.35784]
[1778441934488,54.96,81423.23,0.0,0.99033,1e-05,1.35806]
[1778441939524,54.96,81422.93,0.0,0.99032,1e-05,1.35839]
[1778441944558,54.96,81422.55,0.0,0.99032,1e-05,1.3588]
[1778441950602,54.96,81420.69,0.0,0.9903,1e-05,1.36082]
[1778441955935,54.96,81411.46,0.0,0.99022,1e-05,1.37089]
[1778441956646,54.96,81411.46,0.0,0.99022,1e-05,1.37089]
[1778441958660,54.96,81405.31,0.0,0.99016,1e-05,1.37763]
[1778441962691,54.96,81399.13,0.0,0.99011,1e-05,1.38442]
[1778441966004,54.96,81390.8,0.0,0.99003,1e-05,1.39363]
[1778441967723,54.96,81389.22,0.0,0.99002,1e-05,1.39539]
[1778441972758,54.96,81387.3,0.0,0.99001,1e-05,1.39549]
[1778441977796,54.96,81384.22,0.0,0.98998,1e-05,1.39891]
[1778441986145,54.96,81381.85,0.0,0.98996,1e-05,1.40155]
[1778441988871,54.96,81388.21,0.0,0.99002,1e-05,1.39448]
[1778441989878,54.96,81393.43,0.0,0.99007,1e-05,1.3887]
[1778441994913,54.96,81393.54,0.0,0.99007,1e-05,1.38858]
[1778441999947,54.96,81391.89,0.0,0.99005,1e-05,1.3904]
[1778442004983,54.96,81392.31,0.0,0.99006,1e-05,1.38994]
[1778442010021,54.96,81393.35,0.0,0.99007,1e-05,1.38879]
[1778442016356,54.96,81393.97,0.0,0.99007,1e-05,1.3881]
[1778442022102,54.96,81396.03,0.0,0.99009,1e-05,1.38583]
[1778442027137,54.96,81396.71,0.0,0.9901,1e-05,1.38508]
[1778442033178,54.96,81396.63,0.0,0.99011,1e-05,1.38315]
[1778442039223,54.96,81397.69,0.0,0.99012,1e-05,1.38198]
[1778442041236,54.96,81402.71,0.0,0.99017,1e-05,1.37646]
[1778442046571,54.96,81403.88,0.0,0.99018,1e-05,1.37518]
[1778442050298,54.96,81410.18,0.0,0.99024,1e-05,1.36828]
[1778442056340,54.96,81412.44,0.0,0.99026,1e-05,1.36582]
[1778442061376,54.96,81416.07,0.0,0.99029,1e-05,1.36186]
[1778442065404,54.96,81424.82,0.0,0.99037,1e-05,1.35237]
[1778442066411,54.96,81427.73,0.0,0.99039,1e-05,1.34922]
[1778442073460,54.96,81428.52,0.0,0.9904,1e-05,1.34837]
[1778442078495,54.96,81429.45,0.0,0.99041,1e-05,1.34737]
[1778442084544,54.96,81429.8,0.0,0.99041,1e-05,1.34699]
[1778442095619,54.96,81432.73,0.0,0.99045,1e-05,1.34186]
[1778442100655,54.96,81432.39,0.0,0.99045,1e-05,1.34222]
[1778442106995,54.96,81434.33,0.0,0.99047,1e-05,1.34014]
[1778442112742,54.96,81436.23,0.0,0.99048,1e-05,1.3381]
[1778442117065,54.96,81442.97,0.0,0.99054,1e-05,1.33089]
[1778442118784,54.96,81437.35,0.0,0.99049,1e-05,1.3369]
[1778442119790,54.96,81433.48,0.0,0.99046,1e-05,1.34105]
[1778442121809,54.96,81430.79,0.0,0.99043,1e-05,1.34395]
[1778442127135,54.96,81429.24,0.0,0.99042,1e-05,1.34561]
[1778442132881,54.96,81428.04,0.0,0.99041,1e-05,1.34691]
[1778442137916,54.96,81429.95,0.0,0.99043,1e-05,1.34485]
[1778442147275,54.96,81431.12,0.0,0.99044,1e-05,1.34359]
[1778442153024,54.96,81431.98,0.0,0.99046,1e-05,1.34069]
[1778442158059,54.96,81435.18,0.0,0.99049,1e-05,1.33726]
[1778442164102,54.96,81434.87,0.0,0.99048,1e-05,1.33759]
[1778442169145,54.96,81432.44,0.0,0.99046,1e-05,1.3402]
[1778442174176,54.96,81432.49,0.0,0.99046,1e-05,1.34014]
[1778442180218,54.96,81432.88,0.0,0.99047,1e-05,1.33972]
[1778442187557,54.96,81433.06,0.0,0.99047,1e-05,1.33953]
[1778442193309,54.96,81433.56,0.0,0.99047,1e-05,1.33899]
[1778442198347,54.96,81434.42,0.0,0.99048,1e-05,1.33807]
[1778442203382,54.96,81434.9,0.0,0.99048,1e-05,1.33756]
[1778442208417,54.96,81437.59,0.0,0.99051,1e-05,1.33467]
[1778442213452,54.96,81432.46,0.0,0.99048,1e-05,1.3382]
[1778442218487,54.96,81427.85,0.0,0.99044,1e-05,1.34316]
[1778442220500,54.96,81422.39,0.0,0.99039,1e-05,1.34904]
[1778442225535,54.96,81424.53,0.0,0.99041,1e-05,1.34673]
[1778442230571,54.96,81426.07,0.0,0.99042,1e-05,1.34507]
[1778442236613,54.96,81426.23,0.0,0.99042,1e-05,1.3449]
[1778442241647,54.96,81426.01,0.0,0.99042,1e-05,1.34514]
[1778442246687,54.96,81426.74,0.0,0.99043,1e-05,1.34435]
[1778442251720,54.96,81428.72,0.0,0.99044,1e-05,1.34222]
[1778442256755,54.96,81428.84,0.0,0.99044,1e-05,1.34209]
[1778442261790,54.96,81430.84,0.0,0.99046,1e-05,1.33994]
[1778442266826,54.96,81431.22,0.0,0.99047,1e-05,1.33953]
[1778442275888,54.96,81431.51,0.0,0.99048,1e-05,1.33725]
[1778442281929,54.96,81431.63,0.0,0.99048,1e-05,1.33712]
[1778442286966,54.96,81431.28,0.0,0.99048,1e-05,1.3375]
[1778442297036,54.96,81430.12,0.0,0.99047,1e-05,1.33874]
[1778442302072,54.96,81430.18,0.0,0.99047,1e-05,1.33868]
[1778442307106,54.96,81430.2,0.0,0.99047,1e-05,1.33865]
[1778442312142,54.96,81430.25,0.0,0.99047,1e-05,1.3386]
[1778442318470,54.96,81430.71,0.0,0.99047,1e-05,1.33811]
[1778442326239,54.96,81431.1,0.0,0.99048,1e-05,1.33769]
[1778442331275,54.96,81432.15,0.0,0.9905,1e-05,1.33459]
[1778442336310,54.96,81433.34,0.0,0.99051,1e-05,1.33332]
[1778442344369,54.96,81433.05,0.0,0.99051,1e-05,1.33363]
[1778442358751,54.96,81432.4,0.0,0.9905,1e-05,1.33432]
[1778442368534,54.96,81432.31,0.0,0.9905,1e-05,1.33442]
[1778442371556,54.96,81420.37,0.0,0.9904,1e-05,1.34726]
[1778442375584,54.96,81415.17,0.0,0.99035,1e-05,1.35288]
[1778442381625,54.96,81410.1,0.0,0.9903,1e-05,1.35838]
[1778442386665,54.96,81406.81,0.0,0.99027,1e-05,1.36196]
[1778442391696,54.96,81405.36,0.0,0.99027,1e-05,1.36155]
[1778442394716,54.96,81399.66,0.0,0.99022,1e-05,1.36777]
[1778442399751,54.96,81398.47,0.0,0.99021,1e-05,1.36907]
[1778442400760,54.96,81404.18,0.0,0.99026,1e-05,1.36283]
[1778442401767,54.96,81403.66,0.0,0.99026,1e-05,1.3634]
[1778442406801,54.96,81402.62,0.0,0.99025,1e-05,1.36453]
[1778442411835,54.96,81401.45,0.0,0.99024,1e-05,1.36581]
[1778442416876,54.96,81401.99,0.0,0.99024,1e-05,1.36522]
[1778442421918,54.96,81402.14,0.0,0.99025,1e-05,1.36506]
[1778442426950,54.96,81405.7,0.0,0.99028,1e-05,1.36118]
[1778442431985,54.96,81407.93,0.0,0.9903,1e-05,1.35875]
[1778442437028,54.96,81412.89,0.0,0.99034,1e-05,1.35336]
[1778442441050,54.96,81420.05,0.0,0.99041,1e-05,1.34562]
[1778442443064,54.96,81423.3,0.0,0.99044,1e-05,1.34212]
[1778442447092,54.96,81428.57,0.0,0.99048,1e-05,1.33646]
[1778442452127,54.96,81427.11,0.0,0.99048,1e-05,1.33605]
[1778442457162,54.96,81425.75,0.0,0.99047,1e-05,1.33751]
[1778442462197,54.96,81425.6,0.0,0.99047,1e-05,1.33767]
[1778442467232,54.96,81425.42,0.0,0.99047,1e-05,1.33786]
[1778442473276,54.96,81427.49,0.0,0.99049,1e-05,1.33564]
[1778442479597,54.96,81427.33,0.0,0.99048,1e-05,1.33581]
[1778442485357,54.96,81426.75,0.0,0.99048,1e-05,1.33644]
[1778442490393,54.96,81423.63,0.0,0.99045,1e-05,1.33979]
[1778442495428,54.96,81424.07,0.0,0.99046,1e-05,1.33931]
[1778442500462,54.96,81423.44,0.0,0.99045,1e-05,1.33999]
[1778442505499,54.96,81422.62,0.0,0.99044,1e-05,1.34087]
[1778442509811,54.96,81417.15,0.0,0.99039,1e-05,1.34677]
[1778442515568,54.96,81417.59,0.0,0.99041,1e-05,1.34431]
[1778442518589,54.96,81411.34,0.0,0.99036,1e-05,1.35106]
[1778442523624,54.96,81408.17,0.0,0.99033,1e-05,1.3545]
[1778442526645,54.96,81400.94,0.0,0.99026,1e-05,1.36236]
[1778442528659,54.96,81396.54,0.0,0.99022,1e-05,1.36717]
[1778442530674,54.96,81391.44,0.0,0.99018,1e-05,1.37275]
[1778442533695,54.96,81390.37,0.0,0.99017,1e-05,1.37393]
[1778442538729,54.96,81389.18,0.0,0.99016,1e-05,1.37524]
[1778442543764,54.96,81386.63,0.0,0.99013,1e-05,1.37804]
[1778442548799,54.96,81382.02,0.0,0.99009,1e-05,1.38312]
[1778442551820,54.96,81378.73,0.0,0.99006,1e-05,1.38676]
[1778442556855,54.96,81375.17,0.0,0.99003,1e-05,1.3907]
[1778442561889,54.96,81374.76,0.0,0.99002,1e-05,1.39115]
[1778442566925,54.96,81374.11,0.0,0.99002,1e-05,1.39188]
[1778442572967,54.96,81376.4,0.0,0.99005,1e-05,1.38731]
[1778442579010,54.96,81376.15,0.0,0.99005,1e-05,1.38759]
[1778442585057,54.96,81375.93,0.0,0.99005,1e-05,1.38783]
[1778442590371,54.96,81377.72,0.0,0.99006,1e-05,1.38585]
[1778442596133,54.96,81379.22,0.0,0.99008,1e-05,1.38419]
[1778442603187,54.96,81377.9,0.0,0.99007,1e-05,1.38565]
[1778442605200,54.96,81384.0,0.0,0.99012,1e-05,1.37892]
[1778442606203,54.96,81384.21,0.0,0.99012,1e-05,1.37869]
[1778442611241,54.96,81386.2,0.0,0.99014,1e-05,1.3765]
[1778442612246,54.96,81378.49,0.0,0.99007,1e-05,1.385]
[1778442613253,54.96,81378.11,0.0,0.99007,1e-05,1.38542]
[1778442618316,54.96,81376.3,0.0,0.99005,1e-05,1.38742]
[1778442623349,54.96,81374.73,0.0,0.99004,1e-05,1.38916]
[1778442628385,54.96,81373.28,0.0,0.99002,1e-05,1.39077]
[1778442633420,54.96,81370.14,0.0,0.99001,1e-05,1.39222]
[1778442638454,54.96,81369.86,0.0,0.99001,1e-05,1.39253]
[1778442643490,54.96,81370.52,0.0,0.99001,1e-05,1.3918]
[1778442648526,54.96,81368.89,0.0,0.99,1e-05,1.39361]
[1778442650796,54.96,81358.96,0.0,0.9899,1e-05,1.40468]
[1778442653560,54.96,81358.49,0.0,0.9899,1e-05,1.40521]
[1778442658605,54.96,81357.85,0.0,0.98989,1e-05,1.40592]
[1778442660867,54.96,81364.19,0.0,0.98995,1e-05,1.39884]
[1778442662624,54.96,81366.53,0.0,0.98997,1e-05,1.39623]
[1778442668668,54.96,81371.2,0.0,0.99002,1e-05,1.39104]
[1778442673700,54.96,81373.08,0.0,0.99003,1e-05,1.38896]
[1778442678739,54.96,81373.61,0.0,0.99004,1e-05,1.38837]
[1778442681007,54.96,81368.2,0.0,0.98999,1e-05,1.39438]
[1778442683772,54.96,81366.59,0.0,0.98997,1e-05,1.39617]
[1778442688807,54.96,81360.55,0.0,0.98992,1e-05,1.4029]
[1778442693841,54.96,81359.34,0.0,0.98992,1e-05,1.40221]
[1778442698877,54.96,81358.7,0.0,0.98992,1e-05,1.40293]
[1778442702906,54.96,81351.44,0.0,0.98985,1e-05,1.41106]
[1778442707940,54.96,81348.13,0.0,0.98982,1e-05,1.41478]
[1778442712975,54.96,81349.93,0.0,0.98983,1e-05,1.41276]
[1778442720028,54.96,81350.3,0.0,0.98984,1e-05,1.41234]
[1778442722042,54.96,81357.44,0.0,0.9899,1e-05,1.40434]
[1778442727074,54.96,81358.52,0.0,0.98991,1e-05,1.40313]
[1778442732109,54.96,81358.69,0.0,0.98992,1e-05,1.40294]
[1778442734124,54.96,81353.24,0.0,0.98986,1e-05,1.40904]
[1778442737145,54.96,81348.01,0.0,0.98981,1e-05,1.41492]
[1778442741434,54.96,81341.32,0.0,0.98975,1e-05,1.42247]
[1778442747216,54.96,81339.74,0.0,0.98974,1e-05,1.42425]
[1778442754265,54.96,81335.92,0.0,0.98971,1e-05,1.42651]
[1778442758294,54.96,81330.14,0.0,0.98966,1e-05,1.43308]
[1778442763329,54.96,81328.54,0.0,0.98964,1e-05,1.4349]
[1778442768363,54.96,81327.92,0.0,0.98964,1e-05,1.4356]
[1778442773400,54.96,81329.99,0.0,0.98966,1e-05,1.43325]
[1778442780448,54.96,81331.04,0.0,0.98967,1e-05,1.43205]
[1778442785483,54.96,81339.48,0.0,0.98975,1e-05,1.42248]
[1778442790519,54.96,81334.31,0.0,0.9897,1e-05,1.42834]
[1778442795553,54.96,81333.73,0.0,0.98969,1e-05,1.429]
[1778442800587,54.96,81337.76,0.0,0.98973,1e-05,1.42443]
[1778442805623,54.96,81334.24,0.0,0.9897,1e-05,1.42842]
[1778442811927,54.96,81331.77,0.0,0.98969,1e-05,1.42915]
[1778442818715,54.96,81332.53,0.0,0.9897,1e-05,1.42829]
[1778442825763,54.96,81330.37,0.0,0.98968,1e-05,1.43074]
[1778442830797,54.96,81329.12,0.0,0.98966,1e-05,1.43216]
[1778442835834,54.96,81330.19,0.0,0.98967,1e-05,1.43095]
[1778442840868,54.96,81335.15,0.0,0.98972,1e-05,1.42532]
[1778442847918,54.96,81335.63,0.0,0.98973,1e-05,1.42477]
[1778442852976,54.96,81335.4,0.0,0.98972,1e-05,1.42503]
[1778442862038,54.96,81331.61,0.0,0.98969,1e-05,1.42933]
[1778442867073,54.96,81327.82,0.0,0.98965,1e-05,1.43364]
[1778442872109,54.96,81324.59,0.0,0.98964,1e-05,1.43524]
[1778442877144,54.96,81323.53,0.0,0.98963,1e-05,1.43645]
[1778442882181,54.96,81325.43,0.0,0.98964,1e-05,1.43429]
[1778442887217,54.96,81328.02,0.0,0.98967,1e-05,1.43134]
[1778442892252,54.96,81330.58,0.0,0.98969,1e-05,1.42843]
[1778442893258,54.96,81336.52,0.0,0.98975,1e-05,1.4217]
[1778442895273,54.96,81342.2,0.0,0.9898,1e-05,1.41529]
[1778442901316,54.96,81346.46,0.0,0.98984,1e-05,1.4105]
[1778442906351,54.96,81348.24,0.0,0.98986,1e-05,1.4085]
[1778442911391,54.96,81355.61,0.0,0.98993,1e-05,1.40025]
[1778442915419,54.96,81361.53,0.0,0.98998,1e-05,1.39365]
[1778442920454,54.96,81363.77,0.0,0.99,1e-05,1.39116]
[1778442925488,54.96,81365.81,0.0,0.99002,1e-05,1.3889]
[1778442930525,54.96,81361.55,0.0,0.98998,1e-05,1.39363]
[1778442935560,54.96,81360.9,0.0,0.98999,1e-05,1.39232]
[1778442942847,54.96,81358.19,0.0,0.98997,1e-05,1.39533]
[1778442948652,54.96,81364.95,0.0,0.99003,1e-05,1.38782]
[1778442949659,54.96,81375.4,0.0,0.99013,1e-05,1.37628]
[1778442950666,54.96,81380.81,0.0,0.99018,1e-05,1.37033]
[1778442951675,54.96,81380.77,0.0,0.99018,1e-05,1.37037]
[1778442956708,54.96,81377.8,0.0,0.99015,1e-05,1.37364]
[1778442961744,54.96,81377.18,0.0,0.99014,1e-05,1.37432]
[1778442966779,54.96,81377.23,0.0,0.99014,1e-05,1.37426]
[1778442971815,54.96,81374.71,0.0,0.99012,1e-05,1.37704]
[1778442976850,54.96,81376.16,0.0,0.99013,1e-05,1.37544]
[1778442981884,54.96,81374.28,0.0,0.99012,1e-05,1.37751]
[1778442987927,54.96,81374.08,0.0,0.99011,1e-05,1.37773]
[1778442993198,54.96,81378.14,0.0,0.99017,1e-05,1.37125]
[1778442999006,54.96,81378.27,0.0,0.99017,1e-05,1.3711]
[1778443004041,54.96,81378.2,0.0,0.99017,1e-05,1.37118]
[1778443009076,54.96,81375.68,0.0,0.99014,1e-05,1.37395]
[1778443014111,54.96,81376.06,0.0,0.99015,1e-05,1.37353]
[1778443019146,54.96,81376.52,0.0,0.99015,1e-05,1.37303]
[1778443024181,54.96,81376.53,0.0,0.99015,1e-05,1.37301]
[1778443031231,54.96,81375.69,0.0,0.99014,1e-05,1.37394]
[1778443036268,54.96,81376.45,0.0,0.99015,1e-05,1.3731]
[1778443041302,54.96,81378.38,0.0,0.99017,1e-05,1.37098]
[1778443049363,54.96,81378.32,0.0,0.99017,1e-05,1.37105]
[1778443054398,54.96,81378.5,0.0,0.99018,1e-05,1.36884]
[1778443058426,54.96,81395.79,0.0,0.99034,1e-05,1.34998]
[1778443059432,54.96,81399.6,0.0,0.99037,1e-05,1.34586]
[1778443064468,54.96,81396.81,0.0,0.99035,1e-05,1.34888]
[1778443069504,54.96,81395.58,0.0,0.99034,1e-05,1.35021]
[1778443076556,54.96,81396.13,0.0,0.99034,1e-05,1.34961]
[1778443082598,54.96,81395.55,0.0,0.99034,1e-05,1.35024]
[1778443086626,54.96,81401.94,0.0,0.99039,1e-05,1.34333]
[1778443091661,54.96,81402.94,0.0,0.9904,1e-05,1.34225]
[1778443096696,54.96,81404.58,0.0,0.99042,1e-05,1.34048]
[1778443099716,54.96,81413.14,0.0,0.99049,1e-05,1.33128]
[1778443100723,54.96,81416.31,0.0,0.99052,1e-05,1.32789]
[1778443106765,54.96,81419.94,0.0,0.99056,1e-05,1.32401]
[1778443111801,54.96,81421.63,0.0,0.99058,1e-05,1.32024]
[1778443116835,54.96,81424.67,0.0,0.99061,1e-05,1.31701]
[1778443121878,54.96,81428.25,0.0,0.99064,1e-05,1.31321]
[1778443126914,54.96,81429.28,0.0,0.99065,1e-05,1.31212]
[1778443131948,54.96,81429.5,0.0,0.99065,1e-05,1.31189]
[1778443136985,54.96,81428.29,0.0,0.99064,1e-05,1.31317]
[1778443140014,54.96,81423.77,0.0,0.9906,1e-05,1.31797]
[1778443146051,54.96,81423.44,0.0,0.9906,1e-05,1.31832]
[1778443154359,54.96,81421.94,0.0,0.99059,1e-05,1.31991]
[1778443160149,54.96,81422.65,0.0,0.99059,1e-05,1.31916]
[1778443165186,54.96,81423.5,0.0,0.9906,1e-05,1.31825]
[1778443171227,54.96,81424.79,0.0,0.99062,1e-05,1.31492]
[1778443177269,54.96,81425.38,0.0,0.99063,1e-05,1.3143]
[1778443182303,54.96,81427.73,0.0,0.99065,1e-05,1.3118]
[1778443187339,54.96,81429.3,0.0,0.99066,1e-05,1.31014]
[1778443192374,54.96,81432.44,0.0,0.99069,1e-05,1.30682]
[1778443197410,54.96,81431.54,0.0,0.99068,1e-05,1.30777]
[1778443201437,54.96,81436.84,0.0,0.99073,1e-05,1.30219]
[1778443206472,54.96,81434.62,0.0,0.99071,1e-05,1.30452]
[1778443207479,54.96,81429.51,0.0,0.99067,1e-05,1.30992]
[1778443211507,54.96,81434.55,0.0,0.99071,1e-05,1.3046]
[1778443217549,54.96,81437.19,0.0,0.99073,1e-05,1.30182]
[1778443222588,54.96,81445.26,0.0,0.9908,1e-05,1.29335]
[1778443223593,54.96,81451.29,0.0,0.99086,1e-05,1.28705]
[1778443228627,54.96,81448.16,0.0,0.99083,1e-05,1.29031]
[1778443233663,54.96,81446.9,0.0,0.99083,1e-05,1.2897]
[1778443238697,54.96,81447.44,0.0,0.99084,1e-05,1.28913]
[1778443242725,54.96,81441.15,0.0,0.99078,1e-05,1.29571]
[1778443247761,54.96,81439.82,0.0,0.99077,1e-05,1.29711]
[1778443253804,54.96,81439.51,0.0,0.99077,1e-05,1.29743]
[1778443255070,54.96,81431.54,0.0,0.9907,1e-05,1.30582]
[1778443256824,54.96,81430.37,0.0,0.99069,1e-05,1.30706]
[1778443261858,54.96,81427.96,0.0,0.99067,1e-05,1.3096]
[1778443266895,54.96,81424.97,0.0,0.99064,1e-05,1.31277]
[1778443271928,54.96,81423.79,0.0,0.99063,1e-05,1.31402]
[1778443276964,54.96,81425.08,0.0,0.99064,1e-05,1.31265]
[1778443281999,54.96,81428.65,0.0,0.99067,1e-05,1.30887]
[1778443287036,54.96,81431.96,0.0,0.9907,1e-05,1.30538]
[1778443289050,54.96,81437.65,0.0,0.99075,1e-05,1.29939]
[1778443294084,54.96,81436.8,0.0,0.99076,1e-05,1.29833]
[1778443298113,54.96,81444.94,0.0,0.99083,1e-05,1.28981]
[1778443300127,54.96,81441.55,0.0,0.9908,1e-05,1.29335]
[1778443301137,54.96,81437.1,0.0,0.99076,1e-05,1.29802]
[1778443306170,54.96,81436.86,0.0,0.99076,1e-05,1.29827]
[1778443312212,54.96,81436.68,0.0,0.99076,1e-05,1.29846]
[1778443319259,54.96,81436.94,0.0,0.99076,1e-05,1.29819]
[1778443325562,54.96,81435.92,0.0,0.99075,1e-05,1.29926]
[1778443327315,54.96,81428.98,0.0,0.99069,1e-05,1.30657]
[1778443328323,54.96,81427.86,0.0,0.99068,1e-05,1.30775]
[1778443333358,54.96,81426.96,0.0,0.99067,1e-05,1.30871]
[1778443335633,54.96,81435.5,0.0,0.99075,1e-05,1.2997]
[1778443339400,54.96,81440.09,0.0,0.99079,1e-05,1.29488]
[1778443344438,54.96,81431.59,0.0,0.99071,1e-05,1.30382]
[1778443349470,54.96,81429.02,0.0,0.99069,1e-05,1.30653]
[1778443355773,54.96,81427.77,0.0,0.99069,1e-05,1.3059]
[1778443359540,54.96,81419.01,0.0,0.99061,1e-05,1.31517]
[1778443364575,54.96,81415.05,0.0,0.99058,1e-05,1.31938]
[1778443371625,54.96,81414.35,0.0,0.99057,1e-05,1.32013]
[1778443381694,54.96,81410.72,0.0,0.99054,1e-05,1.324]
[1778443387736,54.96,81406.32,0.0,0.9905,1e-05,1.32871]
[1778443389751,54.96,81418.74,0.0,0.99061,1e-05,1.31546]
[1778443394786,54.96,81421.0,0.0,0.99063,1e-05,1.31306]
[1778443399823,54.96,81423.57,0.0,0.99065,1e-05,1.31034]
[1778443404862,54.96,81424.36,0.0,0.99066,1e-05,1.3095]
[1778443407878,54.96,81429.73,0.0,0.99071,1e-05,1.30383]
[1778443410903,54.96,81436.29,0.0,0.99077,1e-05,1.29693]
[1778443416223,54.96,81438.34,0.0,0.9908,1e-05,1.29283]
[1778443421979,54.96,81436.22,0.0,0.99078,1e-05,1.29506]
[1778443425011,54.96,81429.86,0.0,0.99072,1e-05,1.30174]
[1778443430039,54.96,81428.81,0.0,0.99071,1e-05,1.30285]
[1778443435075,54.96,81430.55,0.0,0.99073,1e-05,1.30101]
[1778443441117,54.96,81430.98,0.0,0.99073,1e-05,1.30056]
[1778443446436,54.96,81432.41,0.0,0.99075,1e-05,1.29906]
[1778443451187,54.96,81426.44,0.0,0.99069,1e-05,1.30535]
[1778443453203,54.96,81421.03,0.0,0.99065,1e-05,1.31107]
[1778443458237,54.96,81417.73,0.0,0.99062,1e-05,1.31457]
[1778443463271,54.96,81411.93,0.0,0.99057,1e-05,1.32074]
[1778443468306,54.96,81409.54,0.0,0.99054,1e-05,1.32329]
[1778443474348,54.96,81405.74,0.0,0.99052,1e-05,1.32537]
[1778443479383,54.96,81402.91,0.0,0.9905,1e-05,1.3284]
[1778443484418,54.96,81402.5,0.0,0.9905,1e-05,1.32884]
[1778443490459,54.96,81399.31,0.0,0.99047,1e-05,1.33226]
[1778443495495,54.96,81399.46,0.0,0.99047,1e-05,1.3321]
[1778443501537,54.96,81399.56,0.0,0.99047,1e-05,1.332]
[1778443506857,54.96,81399.16,0.0,0.99047,1e-05,1.33243]
[1778443514629,54.96,81399.06,0.0,0.99047,1e-05,1.33253]
[1778443519663,54.96,81398.54,0.0,0.99046,1e-05,1.33309]
[1778443525705,54.96,81398.59,0.0,0.99046,1e-05,1.33304]
[1778443528726,54.96,81402.72,0.0,0.9905,1e-05,1.32861]
[1778443533762,54.96,81402.62,0.0,0.99051,1e-05,1.32674]
[1778443538796,54.96,81402.03,0.0,0.99051,1e-05,1.32737]
[1778443543830,54.96,81403.14,0.0,0.99052,1e-05,1.32618]
[1778443548866,54.96,81403.17,0.0,0.99052,1e-05,1.32615]
[1778443552895,54.96,81410.66,0.0,0.99058,1e-05,1.31815]
[1778443557929,54.96,81408.28,0.0,0.99056,1e-05,1.32069]
[1778443563971,54.96,81409.73,0.0,0.99057,1e-05,1.31914]
[1778443569005,54.96,81414.75,0.0,0.99062,1e-05,1.3138]
[1778443572030,54.96,81406.8,0.0,0.99055,1e-05,1.32227]
[1778443577347,54.96,81405.16,0.0,0.99053,1e-05,1.32402]
[1778443583106,54.96,81403.77,0.0,0.99052,1e-05,1.32551]
[1778443588143,54.96,81404.22,0.0,0.99052,1e-05,1.32502]
[1778443593182,54.96,81405.81,0.0,0.99055,1e-05,1.32135]
[1778443598218,54.96,81403.79,0.0,0.99053,1e-05,1.32351]
[1778443603254,54.96,81401.87,0.0,0.99052,1e-05,1.32556]
[1778443608290,54.96,81401.36,0.0,0.99051,1e-05,1.32611]
[1778443613325,54.96,81401.6,0.0,0.99052,1e-05,1.32585]
[1778443618363,54.96,81400.76,0.0,0.99051,1e-05,1.32675]
[1778443623397,54.96,81401.26,0.0,0.99051,1e-05,1.32621]
[1778443626418,54.96,81405.21,0.0,0.99055,1e-05,1.32199]
[1778443631453,54.96,81405.27,0.0,0.99055,1e-05,1.32193]
[1778443637768,54.96,81403.43,0.0,0.99053,1e-05,1.32389]
[1778443644544,54.96,81403.49,0.0,0.99053,1e-05,1.32383]
[1778443649580,54.96,81405.05,0.0,0.99055,1e-05,1.32216]
[1778443654622,54.96,81409.53,0.0,0.9906,1e-05,1.31542]
[1778443655621,54.96,81415.3,0.0,0.99065,1e-05,1.3093]
[1778443661667,54.96,81417.57,0.0,0.99067,1e-05,1.30689]
[1778443666702,54.96,81420.93,0.0,0.9907,1e-05,1.30334]
[1778443671737,54.96,81421.34,0.0,0.9907,1e-05,1.30291]
[1778443676771,54.96,81423.21,0.0,0.99072,1e-05,1.30094]
[1778443682814,54.96,81425.86,0.0,0.99074,1e-05,1.29815]
[1778443687849,54.96,81428.93,0.0,0.99077,1e-05,1.29492]
[1778443693892,54.96,81427.14,0.0,0.99075,1e-05,1.2968]
[1778443698926,54.96,81428.88,0.0,0.99077,1e-05,1.29498]
[1778443703961,54.96,81430.09,0.0,0.99078,1e-05,1.29371]
[1778443708996,54.96,81431.34,0.0,0.99079,1e-05,1.2924]
[1778443714031,54.96,81432.54,0.0,0.99081,1e-05,1.2892]
[1778443719067,54.96,81432.79,0.0,0.99082,1e-05,1.28894]
[1778443724101,54.96,81430.98,0.0,0.9908,1e-05,1.29083]
[1778443729136,54.96,81431.35,0.0,0.9908,1e-05,1.29044]
[1778443734178,54.96,81435.16,0.0,0.99084,1e-05,1.28646]
[1778443739213,54.96,81439.67,0.0,0.99087,1e-05,1.28176]
[1778443744248,54.96,81442.02,0.0,0.99089,1e-05,1.27931]
[1778443749289,54.96,81443.87,0.0,0.99091,1e-05,1.27739]
[1778443754319,54.96,81443.39,0.0,0.99091,1e-05,1.27789]
[1778443759354,54.96,81443.63,0.0,0.99091,1e-05,1.27764]
[1778443762375,54.96,81435.52,0.0,0.99084,1e-05,1.28608]
[1778443767411,54.96,81433.8,0.0,0.99082,1e-05,1.28788]
[1778443770431,54.96,81440.83,0.0,0.99088,1e-05,1.28055]
[1778443775468,54.96,81439.8,0.0,0.99089,1e-05,1.27969]
[1778443782519,54.96,81439.94,0.0,0.99089,1e-05,1.27955]
[1778443787555,54.96,81438.31,0.0,0.99088,1e-05,1.28124]
[1778443792590,54.96,81441.1,0.0,0.9909,1e-05,1.27834]
[1778443798912,54.96,81441.95,0.0,0.99091,1e-05,1.27746]
[1778443806690,54.96,81440.95,0.0,0.9909,1e-05,1.2785]
[1778443811727,54.96,81439.2,0.0,0.99088,1e-05,1.28031]
[1778443816761,54.96,81434.85,0.0,0.99085,1e-05,1.28485]
[1778443822804,54.96,81433.76,0.0,0.99084,1e-05,1.28598]
[1778443827841,54.96,81436.36,0.0,0.99086,1e-05,1.28327]
[1778443832877,54.96,81433.16,0.0,0.99085,1e-05,1.28467]
[1778443837910,54.96,81429.27,0.0,0.99081,1e-05,1.28874]
[1778443842947,54.96,81426.45,0.0,0.99079,1e-05,1.29169]
[1778443845968,54.96,81421.89,0.0,0.99075,1e-05,1.29647]
[1778443851002,54.96,81417.29,0.0,0.99071,1e-05,1.30132]
[1778443860065,54.96,81415.54,0.0,0.99069,1e-05,1.30316]
[1778443866120,54.96,81416.34,0.0,0.9907,1e-05,1.30232]
[1778443871156,54.96,81419.54,0.0,0.99073,1e-05,1.29895]
[1778443878204,54.96,81419.83,0.0,0.99073,1e-05,1.29864]
[1778443883238,54.96,81424.35,0.0,0.99077,1e-05,1.29389]
[1778443889546,54.96,81425.24,0.0,0.99078,1e-05,1.29296]
[1778443895328,54.96,81427.16,0.0,0.99081,1e-05,1.289]
[1778443900357,54.96,81427.35,0.0,0.99081,1e-05,1.2888]
[1778443906400,54.96,81425.67,0.0,0.99079,1e-05,1.29056]
[1778443911435,54.96,81426.49,0.0,0.9908,1e-05,1.2897]
[1778443917477,54.96,81427.26,0.0,0.99081,1e-05,1.2889]
[1778443922512,54.96,81428.08,0.0,0.99081,1e-05,1.28804]
[1778443927546,54.96,81428.48,0.0,0.99082,1e-05,1.28762]
[1778443939899,54.96,81428.15,0.0,0.99082,1e-05,1.28796]
[1778443946681,54.96,81429.11,0.0,0.99082,1e-05,1.28696]
[1778443951715,54.96,81429.28,0.0,0.99084,1e-05,1.28484]
[1778443956749,54.96,81430.57,0.0,0.99085,1e-05,1.2835]
[1778443960042,54.96,81417.03,0.0,0.99073,1e-05,1.29768]
[1778443961845,54.96,81412.21,0.0,0.99069,1e-05,1.30277]
[1778443962792,54.96,81406.39,0.0,0.99064,1e-05,1.30892]
[1778443963819,54.96,81395.93,0.0,0.99055,1e-05,1.32005]
[1778443964817,54.96,81393.38,0.0,0.99052,1e-05,1.32278]
[1778443967827,54.96,81388.9,0.0,0.99048,1e-05,1.32757]
[1778443971857,54.96,81379.55,0.0,0.9904,1e-05,1.33763]
[1778443972863,54.96,81359.76,0.0,0.99022,1e-05,1.35913]
[1778443973879,54.96,81347.53,0.0,0.99011,1e-05,1.37256]
[1778443974881,54.96,81316.81,0.0,0.98982,1e-05,1.40678]
[1778443975884,54.96,81303.36,0.0,0.98969,1e-05,1.42198]
[1778443976892,54.96,81296.37,0.0,0.98963,1e-05,1.42993]
[1778443977900,54.96,81298.12,0.0,0.98964,1e-05,1.42794]
[1778443981927,54.96,81288.4,0.0,0.98955,1e-05,1.43905]
[1778443982934,54.96,81286.36,0.0,0.98953,1e-05,1.44139]
[1778443983941,54.96,81295.58,0.0,0.98962,1e-05,1.43084]
[1778443984949,54.96,81301.96,0.0,0.98968,1e-05,1.42357]
[1778443985958,54.96,81302.28,0.0,0.98968,1e-05,1.42321]
[1778443990994,54.96,81302.8,0.0,0.98969,1e-05,1.42262]
[1778443996028,54.96,81302.87,0.0,0.98969,1e-05,1.42254]
[1778443998041,54.96,81292.02,0.0,0.98958,1e-05,1.4349]
[1778443999048,54.96,81281.76,0.0,0.98948,1e-05,1.44668]
[1778444000329,54.96,81285.02,0.0,0.98952,1e-05,1.44293]
[1778444003112,54.96,81278.29,0.0,0.98945,1e-05,1.45068]
[1778444004102,54.96,81264.39,0.0,0.98931,1e-05,1.46679]
[1778444005109,54.96,81242.52,0.0,0.9891,1e-05,1.49244]
[1778444006115,54.96,81241.35,0.0,0.98908,1e-05,1.49382]
[1778444011150,54.96,81239.95,0.0,0.98908,1e-05,1.49333]
[1778444012161,54.96,81232.77,0.0,0.98901,1e-05,1.50183]
[1778444013164,54.96,81230.45,0.0,0.98899,1e-05,1.50459]
[1778444018202,54.96,81224.0,0.0,0.98892,1e-05,1.51262]
[1778444023249,54.96,81220.17,0.0,0.98888,1e-05,1.51737]
[1778444028275,54.96,81216.83,0.0,0.98884,1e-05,1.52137]
[1778444033312,54.96,81216.17,0.0,0.98884,1e-05,1.52216]
[1778444034317,54.96,81222.5,0.0,0.9889,1e-05,1.51458]
[1778444035325,54.96,81223.94,0.0,0.98892,1e-05,1.51286]
[1778444040360,54.96,81221.53,0.0,0.98889,1e-05,1.51574]
[1778444044388,54.96,81226.76,0.0,0.98895,1e-05,1.50949]
[1778444048420,54.96,81220.09,0.0,0.98888,1e-05,1.51746]
[1778444049425,54.96,81209.16,0.0,0.98877,1e-05,1.5306]
[1778444050432,54.96,81208.16,0.0,0.98876,1e-05,1.5318]
[1778444055467,54.96,81202.48,0.0,0.9887,1e-05,1.53867]
[1778444060753,54.96,81204.13,0.0,0.98871,1e-05,1.53667]
[1778444066547,54.96,81200.91,0.0,0.98868,1e-05,1.54057]
[1778444068558,54.96,81193.19,0.0,0.9886,1e-05,1.54996]
[1778444069569,54.96,81187.06,0.0,0.98853,1e-05,1.55744]
[1778444070824,54.96,81184.11,0.0,0.9885,1e-05,1.56105]
[1778444073593,54.96,81175.85,0.0,0.98843,1e-05,1.56898]
[1778444074600,54.96,81160.69,0.0,0.98827,1e-05,1.58773]
[1778444075608,54.96,81156.71,0.0,0.98823,1e-05,1.59268]
[1778444080893,54.96,81163.82,0.0,0.9883,1e-05,1.58384]
[1778444084689,54.96,81169.45,0.0,0.98836,1e-05,1.57687]
[1778444089709,54.96,81171.0,0.0,0.98838,1e-05,1.57496]
[1778444093737,54.96,81177.6,0.0,0.98845,1e-05,1.56682]
[1778444094743,54.96,81183.05,0.0,0.98851,1e-05,1.56014]
[1778444095750,54.96,81186.66,0.0,0.98855,1e-05,1.55572]
[1778444101055,54.96,81183.11,0.0,0.98851,1e-05,1.56006]
[1778444104823,54.96,81189.71,0.0,0.98858,1e-05,1.55199]
[1778444109858,54.96,81194.29,0.0,0.98863,1e-05,1.54641]
[1778444114897,54.96,81198.29,0.0,0.98867,1e-05,1.54155]
[1778444119929,54.96,81200.53,0.0,0.98869,1e-05,1.53884]
[1778444124967,54.96,81199.27,0.0,0.98868,1e-05,1.54037]
[1778444129999,54.96,81197.79,0.0,0.98866,1e-05,1.54216]
[1778444135036,54.96,81197.61,0.0,0.98868,1e-05,1.54018]
[1778444140068,54.96,81205.91,0.0,0.98876,1e-05,1.53014]
[1778444141335,54.96,81208.87,0.0,0.98879,1e-05,1.52658]
[1778444147117,54.96,81207.27,0.0,0.98878,1e-05,1.5285]
[1778444148125,54.96,81201.55,0.0,0.98872,1e-05,1.53541]
[1778444149142,54.96,81199.18,0.0,0.98869,1e-05,1.53828]
[1778444151409,54.96,81185.04,0.0,0.98854,1e-05,1.55549]
[1778444152152,54.96,81185.39,0.0,0.98855,1e-05,1.55506]
[1778444153159,54.96,81179.52,0.0,0.98849,1e-05,1.56225]
[1778444154168,54.96,81178.77,0.0,0.98848,1e-05,1.56317]
[1778444159202,54.96,81178.39,0.0,0.98847,1e-05,1.56363]
[1778444161479,54.96,81170.73,0.0,0.98839,1e-05,1.57306]
[1778444163233,54.96,81166.81,0.0,0.98835,1e-05,1.5779]
[1778444164239,54.96,81155.4,0.0,0.98823,1e-05,1.59207]
[1778444165246,54.96,81151.24,0.0,0.98818,1e-05,1.59726]
[1778444167276,54.96,81142.19,0.0,0.98809,1e-05,1.6086]
[1778444168268,54.96,81110.39,0.0,0.98774,1e-05,1.64896]
[1778444169276,54.96,81087.83,0.0,0.98748,1e-05,1.67808]
[1778444170281,54.96,81089.72,0.0,0.9875,1e-05,1.67553]
[1778444173302,54.95,81080.25,0.0,0.98741,1e-05,1.68662]
[1778444175318,54.95,81057.52,0.0,0.98714,1e-05,1.7164]
[1778444176323,54.95,81048.77,0.0,0.98704,1e-05,1.72786]
[1778444177332,54.95,81040.03,0.0,0.98694,1e-05,1.73934]
[1778444178339,54.94,81043.64,0.0,0.987,1e-05,1.73249]
[1778444180351,54.91,81053.67,0.0,0.98715,1e-05,1.71539]
[1778444181357,54.9,81058.21,0.0,0.98722,1e-05,1.70782]
[1778444183372,54.9,81059.9,0.0,0.98724,1e-05,1.7053]
[1778444184380,54.9,81052.07,0.0,0.98715,1e-05,1.71551]
[1778444185387,54.9,81046.67,0.0,0.98709,1e-05,1.72252]
[1778444186393,54.9,81048.62,0.0,0.98711,1e-05,1.71976]
[1778444191428,54.87,81055.97,0.0,0.98725,1e-05,1.70389]
[1778444192436,54.87,81057.15,0.0,0.98726,1e-05,1.70252]
[1778444194452,54.88,81052.26,0.0,0.9872,1e-05,1.70961]
[1778444196463,54.88,81046.94,0.0,0.98713,1e-05,1.71727]
[1778444198477,54.9,81041.79,0.0,0.98704,1e-05,1.72727]
[1778444199483,54.9,81046.42,0.0,0.9871,1e-05,1.72133]
[1778444201500,54.91,81052.74,0.0,0.98717,1e-05,1.71341]
[1778444203512,54.91,81058.39,0.0,0.98723,1e-05,1.70642]
[1778444208547,54.92,81058.19,0.0,0.98721,1e-05,1.70792]
[1778444211568,54.94,81066.38,0.0,0.98728,1e-05,1.70031]
[1778444214591,54.95,81057.77,0.0,0.98717,1e-05,1.71243]
[1778444216603,54.95,81048.04,0.0,0.98706,1e-05,1.7258]
[1778444221638,54.96,81048.37,0.0,0.98705,1e-05,1.72649]
[1778444223653,54.96,81037.62,0.0,0.98692,1e-05,1.74127]
[1778444228687,54.96,81037.21,0.0,0.98691,1e-05,1.74283]
[1778444231983,54.97,81046.79,0.0,0.98702,1e-05,1.73064]
[1778444233722,54.97,81049.85,0.0,0.98705,1e-05,1.72701]
[1778444238757,54.98,81054.21,0.0,0.98709,1e-05,1.72239]
[1778444244800,54.99,81051.75,0.0,0.98705,1e-05,1.72706]
[1778444246820,54.99,81059.92,0.0,0.98714,1e-05,1.7167]
[1778444252137,55.0,81067.53,0.0,0.98723,1e-05,1.70557]
[1778444256896,55.01,81073.54,0.0,0.98729,1e-05,1.69903]
[1778444262207,55.02,81077.81,0.0,0.98733,1e-05,1.69483]
[1778444263945,55.02,81072.32,0.0,0.98726,1e-05,1.70259]
[1778444268981,55.02,81074.99,0.0,0.98729,1e-05,1.69904]
[1778444274016,55.02,81074.38,0.0,0.98728,1e-05,1.69984]
[1778444275023,55.02,81067.33,0.0,0.9872,1e-05,1.70912]
[1778444280057,55.02,81068.87,0.0,0.98722,1e-05,1.70709]
[1778444285092,55.02,81070.41,0.0,0.98724,1e-05,1.70506]
[1778444288114,55.02,81060.26,0.0,0.98712,1e-05,1.71846]
[1778444290128,55.02,81060.3,0.0,0.98712,1e-05,1.71841]
[1778444292417,55.02,81045.49,0.0,0.98695,1e-05,1.73812]
[1778444293148,55.02,81045.49,0.0,0.98695,1e-05,1.73812]
[1778444294156,55.02,81044.45,0.0,0.98693,1e-05,1.73951]
[1778444299197,55.02,81050.72,0.0,0.98701,1e-05,1.73114]
[1778444301205,55.02,81054.25,0.0,0.98705,1e-05,1.72644]
[1778444304227,55.02,81045.6,0.0,0.98695,1e-05,1.73797]
[1778444305233,55.02,81044.54,0.0,0.98694,1e-05,1.73939]
[1778444310269,55.02,81046.39,0.0,0.98696,1e-05,1.73691]
[1778444316310,55.02,81050.34,0.0,0.98702,1e-05,1.72927]
[1778444320338,55.02,81055.49,0.0,0.98708,1e-05,1.72242]
[1778444325372,55.02,81055.42,0.0,0.98708,1e-05,1.72251]
[1778444330407,55.02,81050.65,0.0,0.98702,1e-05,1.72885]
[1778444332698,55.02,81049.6,0.0,0.98701,1e-05,1.73025]
[1778444338465,55.02,81049.58,0.0,0.98701,1e-05,1.73028]
[1778444342768,55.02,81056.47,0.0,0.98709,1e-05,1.72112]
[1778444345513,55.02,81056.24,0.0,0.98709,1e-05,1.72143]
[1778444350548,55.02,81055.59,0.0,0.98708,1e-05,1.72229]
[1778444355586,55.02,81053.31,0.0,0.98706,1e-05,1.72532]
[1778444360618,55.02,81052.55,0.0,0.98705,1e-05,1.72633]
[1778444365652,55.02,81051.07,0.0,0.98703,1e-05,1.7283]
[1778444370688,55.02,81050.24,0.0,0.98702,1e-05,1.7294]
[1778444374716,55.02,81057.99,0.0,0.98713,1e-05,1.71674]
[1778444380758,55.02,81054.14,0.0,0.98708,1e-05,1.72184]
[1778444385793,55.02,81052.62,0.0,0.98706,1e-05,1.72386]
[1778444390827,55.02,81051.26,0.0,0.98705,1e-05,1.72567]
[1778444395863,55.02,81050.89,0.0,0.98704,1e-05,1.72616]
[1778444400898,55.02,81046.0,0.0,0.98699,1e-05,1.73267]
[1778444406941,55.02,81047.11,0.0,0.987,1e-05,1.73119]
[1778444413259,55.02,81048.32,0.0,0.98701,1e-05,1.72958]
[1778444417012,55.02,81062.63,0.0,0.98718,1e-05,1.7106]
[1778444421042,55.02,81067.88,0.0,0.98724,1e-05,1.70368]
[1778444423329,55.02,81075.36,0.0,0.98733,1e-05,1.69386]
[1778444425069,55.02,81085.94,0.0,0.98745,1e-05,1.68005]
[1778444430106,55.02,81091.0,0.0,0.98751,1e-05,1.67348]
[1778444435141,55.02,81094.86,0.0,0.98757,1e-05,1.66616]
[1778444438164,55.02,81104.06,0.0,0.98767,1e-05,1.6543]
[1778444439171,55.02,81112.04,0.0,0.98776,1e-05,1.64407]
[1778444443481,55.02,81150.13,0.0,0.98818,1e-05,1.59595]
[1778444444214,55.02,81149.73,0.0,0.98818,1e-05,1.59645]
[1778444449245,55.02,81156.75,0.0,0.98825,1e-05,1.5877]
[1778444454283,55.02,81153.62,0.0,0.98822,1e-05,1.59159]
[1778444459319,55.02,81155.9,0.0,0.98824,1e-05,1.58876]
[1778444463621,55.02,81162.88,0.0,0.98832,1e-05,1.5801]
[1778444469389,55.02,81162.03,0.0,0.98831,1e-05,1.58115]
[1778444470396,55.02,81155.49,0.0,0.98824,1e-05,1.58927]
[1778444471404,55.02,81157.41,0.0,0.98826,1e-05,1.58688]
[1778444473691,55.02,81170.46,0.0,0.9884,1e-05,1.57073]
[1778444475432,55.02,81176.71,0.0,0.98846,1e-05,1.56305]
[1778444476439,55.02,81175.02,0.0,0.98845,1e-05,1.56512]
[1778444480468,55.02,81180.61,0.0,0.98851,1e-05,1.55827]
[1778444485505,55.02,81180.69,0.0,0.98851,1e-05,1.55817]
[1778444490538,55.02,81176.84,0.0,0.98847,1e-05,1.56289]
[1778444495574,55.02,81177.16,0.0,0.98848,1e-05,1.56027]
[1778444497589,55.02,81169.48,0.0,0.9884,1e-05,1.56971]
[1778444498595,55.02,81167.7,0.0,0.98838,1e-05,1.5719]
[1778444503901,55.02,81159.31,0.0,0.98829,1e-05,1.58228]
[1778444504637,55.02,81159.31,0.0,0.98829,1e-05,1.58228]
[1778444505644,55.02,81154.23,0.0,0.98824,1e-05,1.58859]
[1778444509674,55.02,81149.69,0.0,0.98819,1e-05,1.59424]
[1778444514709,55.02,81146.88,0.0,0.98816,1e-05,1.59775]
[1778444516721,55.02,81141.34,0.0,0.9881,1e-05,1.60469]
[1778444521765,55.02,81141.5,0.0,0.9881,1e-05,1.60448]
[1778444522776,55.02,81146.53,0.0,0.98816,1e-05,1.59819]
[1778444524790,55.02,81147.67,0.0,0.98817,1e-05,1.59676]
[1778444527809,55.02,81131.83,0.0,0.988,1e-05,1.61665]
[1778444528821,55.02,81128.86,0.0,0.98796,1e-05,1.6204]
[1778444533852,55.02,81125.4,0.0,0.98793,1e-05,1.62478]
[1778444537886,55.02,81119.96,0.0,0.98787,1e-05,1.63168]
[1778444539901,55.02,81102.95,0.0,0.98768,1e-05,1.65342]
[1778444540908,55.02,81090.92,0.0,0.98754,1e-05,1.66894]
[1778444541918,55.02,81087.96,0.0,0.98751,1e-05,1.67277]
[1778444543931,55.02,81098.6,0.0,0.98763,1e-05,1.65874]
[1778444544939,55.02,81100.22,0.0,0.98765,1e-05,1.65654]
[1778444546952,55.02,81088.01,0.0,0.98751,1e-05,1.67208]
[1778444547959,55.02,81086.18,0.0,0.98749,1e-05,1.67431]
[1778444552994,55.02,81081.49,0.0,0.98746,1e-05,1.67795]
[1778444558029,55.01,81076.74,0.0,0.9874,1e-05,1.68397]
[1778444563065,55.02,81077.5,0.0,0.9874,1e-05,1.68405]
[1778444567093,55.03,81082.84,0.0,0.98745,1e-05,1.67864]
[1778444570114,55.04,81077.57,0.0,0.98738,1e-05,1.6867]
[1778444571121,55.04,81072.01,0.0,0.98731,1e-05,1.69435]
[1778444576155,55.05,81069.64,0.0,0.98727,1e-05,1.69931]
[1778444581194,55.07,81074.0,0.0,0.9873,1e-05,1.69544]
[1778444584467,55.07,81063.24,0.0,0.98717,1e-05,1.71069]
[1778444586245,55.08,81060.42,0.0,0.98713,1e-05,1.71512]
[1778444591268,55.09,81057.97,0.0,0.98709,1e-05,1.72004]
[1778444594538,55.1,81067.98,0.0,0.9872,1e-05,1.70778]
[1778444596303,55.1,81072.6,0.0,0.98724,1e-05,1.70236]
[1778444598317,55.1,81065.84,0.0,0.98716,1e-05,1.71196]
[1778444603352,55.12,81067.85,0.0,0.98717,1e-05,1.71099]
[1778444607380,55.12,81069.97,0.0,0.98718,1e-05,1.70958]
[1778444612418,55.14,81074.73,0.0,0.98724,1e-05,1.7027]
[1778444614678,55.14,81080.38,0.0,0.98729,1e-05,1.69638]
[1778444619466,55.15,81085.58,0.0,0.98734,1e-05,1.69106]
[1778444624748,55.27,81088.86,0.0,0.98722,1e-05,1.70486]
[1778444630544,55.28,81087.78,0.0,0.98719,1e-05,1.70797]
[1778444635579,55.3,81090.45,0.0,0.98721,1e-05,1.7061]
[1778444640614,55.31,81093.0,0.0,0.98723,1e-05,1.70441]
[1778444643635,55.31,81098.7,0.0,0.98728,1e-05,1.69826]
[1778444647664,55.32,81105.22,0.0,0.98734,1e-05,1.69111]
[1778444648674,55.35,81105.58,0.0,0.98732,1e-05,1.69408]
[1778444653708,55.36,81108.71,0.0,0.98734,1e-05,1.69169]
[1778444658741,55.37,81110.25,0.0,0.98734,1e-05,1.69138]
[1778444660756,55.37,81102.41,0.0,0.98725,1e-05,1.70228]
[1778444661763,55.38,81098.79,0.0,0.9872,1e-05,1.70734]
[1778444666798,55.39,81099.81,0.0,0.9872,1e-05,1.70757]
[1778444671833,55.4,81101.58,0.0,0.98722,1e-05,1.70446]
[1778444676870,55.41,81102.02,0.0,0.98722,1e-05,1.70543]
[1778444681903,55.42,81107.07,0.0,0.98726,1e-05,1.70038]
[1778444686941,55.43,81106.4,0.0,0.98724,1e-05,1.70283]
[1778444691973,55.44,81109.64,0.0,0.98726,1e-05,1.70019]
[1778444697008,55.45,81097.11,0.0,0.9871,1e-05,1.71822]
[1778444699024,55.45,81098.4,0.0,0.98711,1e-05,1.71712]
[1778444704059,55.46,81099.29,0.0,0.98711,1e-05,1.71742]
[1778444708088,55.47,81093.13,0.0,0.98703,1e-05,1.72669]
[1778444713126,55.48,81093.73,0.0,0.98703,1e-05,1.72725]
[1778444718159,55.49,81095.03,0.0,0.98703,1e-05,1.7269]
[1778444722187,55.49,81100.14,0.0,0.98708,1e-05,1.72127]
[1778444731250,55.51,81100.8,0.0,0.98708,1e-05,1.72055]
[1778444736286,55.52,81100.73,0.0,0.98707,1e-05,1.72204]
[1778444741325,55.53,81101.8,0.0,0.98707,1e-05,1.72203]
[1778444746360,55.54,81102.17,0.0,0.98706,1e-05,1.72293]
[1778444753410,55.55,81101.85,0.0,0.98704,1e-05,1.72526]
[1778444758443,55.56,81101.15,0.0,0.98702,1e-05,1.72753]
[1778444763479,55.57,81102.49,0.0,0.98702,1e-05,1.7271]
[1778444765731,55.57,81114.73,0.0,0.98716,1e-05,1.71185]
[1778444772543,55.59,81113.82,0.0,0.98713,1e-05,1.71478]
[1778444777577,55.6,81116.69,0.0,0.98715,1e-05,1.71244]
[1778444780598,55.6,81117.62,0.0,0.98716,1e-05,1.71211]
[1778444785874,55.61,81116.72,0.0,0.98713,1e-05,1.71507]
[1778444789661,55.62,81109.14,0.0,0.98704,1e-05,1.72591]
[1778444790668,55.62,81107.23,0.0,0.98701,1e-05,1.72871]
[1778444795944,55.63,81106.27,0.0,0.987,1e-05,1.72927]
[1778444801745,55.64,81105.4,0.0,0.98698,1e-05,1.73182]
[1778444806780,55.65,81105.76,0.0,0.98697,1e-05,1.73274]
[1778444811815,55.66,81108.5,0.0,0.98699,1e-05,1.73081]
[1778444816849,55.67,81108.66,0.0,0.98698,1e-05,1.73199]
[1778444822892,55.68,81108.58,0.0,0.98696,1e-05,1.73374]
[1778444829940,55.69,81108.6,0.0,0.98695,1e-05,1.7356]
[1778444834977,55.7,81109.31,0.0,0.98695,1e-05,1.73599]
[1778444841018,55.71,81108.85,0.0,0.98693,1e-05,1.73817]
[1778444846298,55.72,81109.16,0.0,0.98692,1e-05,1.73906]
[1778444852094,55.73,81109.85,0.0,0.98693,1e-05,1.73731]
[1778444857129,55.74,81110.06,0.0,0.98692,1e-05,1.73834]
[1778444862165,55.75,81112.02,0.0,0.98693,1e-05,1.73705]
[1778444864181,55.75,81124.65,0.0,0.98707,1e-05,1.72096]
[1778444865186,55.75,81127.43,0.0,0.9871,1e-05,1.71761]
[1778444870221,55.76,81127.19,0.0,0.98709,1e-05,1.7194]
[1778444874249,55.76,81133.18,0.0,0.98717,1e-05,1.71061]
[1778444879284,55.75,81136.3,0.0,0.98721,1e-05,1.70541]
[1778444882305,55.75,81142.52,0.0,0.98729,1e-05,1.69669]
[1778444887340,55.74,81145.74,0.0,0.98733,1e-05,1.69148]
[1778444888347,55.74,81135.89,0.0,0.98722,1e-05,1.70404]
[1778444889354,55.74,81132.09,0.0,0.98718,1e-05,1.70876]
[1778444894394,55.73,81129.45,0.0,0.98716,1e-05,1.71103]
[1778444899424,55.72,81128.14,0.0,0.98716,1e-05,1.71159]
[1778444904460,55.71,81127.13,0.0,0.98716,1e-05,1.71178]
[1778444909495,55.71,81123.05,0.0,0.98712,1e-05,1.71598]
[1778444911510,55.7,81117.74,0.0,0.98708,1e-05,1.7201]
[1778444916801,55.7,81119.51,0.0,0.98711,1e-05,1.71662]
[1778444921582,55.69,81127.0,0.0,0.9872,1e-05,1.70572]
[1778444922588,55.69,81132.29,0.0,0.98727,1e-05,1.69863]
[1778444928629,55.68,81129.33,0.0,0.98724,1e-05,1.70131]
[1778444933665,55.67,81127.22,0.0,0.98723,1e-05,1.70308]
[1778444938702,55.67,81126.77,0.0,0.98723,1e-05,1.7027]
[1778444939709,55.66,81121.27,0.0,0.98717,1e-05,1.70967]
[1778444944745,55.66,81126.03,0.0,0.98723,1e-05,1.70247]
[1778444949779,55.65,81128.11,0.0,0.98726,1e-05,1.69884]
[1778444957081,55.64,81126.97,0.0,0.98726,1e-05,1.69886]
[1778444962870,55.64,81123.1,0.0,0.98723,1e-05,1.70298]
[1778444967905,55.63,81121.31,0.0,0.98721,1e-05,1.70438]
[1778444972940,55.62,81119.98,0.0,0.98722,1e-05,1.70281]
[1778444977975,55.62,81121.08,0.0,0.98725,1e-05,1.70028]
[1778444983010,55.61,81119.71,0.0,0.98724,1e-05,1.70116]
[1778444988045,55.6,81120.73,0.0,0.98726,1e-05,1.69894]
[1778444993080,55.6,81121.31,0.0,0.98727,1e-05,1.69731]
[1778444999122,55.59,81121.54,0.0,0.98728,1e-05,1.69597]
[1778445003150,55.59,81111.64,0.0,0.98718,1e-05,1.70818]
[1778445008184,55.58,81114.4,0.0,0.98722,1e-05,1.70363]
[1778445013221,55.57,81117.36,0.0,0.98726,1e-05,1.69887]
[1778445015245,55.57,81105.39,0.0,0.98712,1e-05,1.71414]
[1778445016240,55.57,81093.65,0.0,0.98699,1e-05,1.72938]
[1778445017511,55.57,81092.63,0.0,0.98698,1e-05,1.73049]
[1778445022283,55.56,81083.92,0.0,0.98689,1e-05,1.74083]
[1778445023290,55.56,81075.32,0.0,0.98679,1e-05,1.75201]
[1778445024296,55.56,81070.8,0.0,0.98674,1e-05,1.75777]
[1778445027318,55.55,81070.03,0.0,0.98674,1e-05,1.75792]
[1778445032353,55.54,81066.5,0.0,0.98672,1e-05,1.75873]
[1778445034367,55.54,81059.46,0.0,0.98665,1e-05,1.76756]
[1778445036381,55.53,81059.64,0.0,0.98665,1e-05,1.76667]
[1778445041416,55.52,81061.42,0.0,0.98669,1e-05,1.76267]
[1778445046451,55.51,81063.11,0.0,0.98672,1e-05,1.75879]
[1778445048465,55.51,81069.47,0.0,0.9868,1e-05,1.74964]
[1778445049472,55.51,81075.74,0.0,0.98688,1e-05,1.74098]
[1778445050479,55.5,81077.35,0.0,0.9869,1e-05,1.73854]
[1778445055515,55.5,81085.51,0.0,0.98701,1e-05,1.72633]
[1778445060549,55.49,81080.67,0.0,0.98697,1e-05,1.73137]
[1778445065584,55.48,81079.87,0.0,0.98697,1e-05,1.73107]
[1778445070619,55.47,81076.84,0.0,0.98694,1e-05,1.73374]
[1778445073662,55.46,81069.34,0.0,0.98686,1e-05,1.7429]
[1778445074669,55.46,81065.92,0.0,0.98683,1e-05,1.74718]
[1778445079700,55.45,81068.21,0.0,0.98687,1e-05,1.74265]
[1778445084744,55.44,81066.04,0.0,0.98685,1e-05,1.74409]
[1778445085751,55.44,81060.87,0.0,0.98679,1e-05,1.7507]
[1778445088040,55.44,81048.23,0.0,0.98665,1e-05,1.76704]
[1778445088778,55.43,81048.23,0.0,0.98665,1e-05,1.76671]
[1778445089782,55.43,81053.44,0.0,0.98672,1e-05,1.75936]
[1778445090794,55.43,81053.12,0.0,0.98672,1e-05,1.75947]
[1778445092806,55.43,81045.5,0.0,0.98665,1e-05,1.76666]
[1778445094818,55.42,81044.51,0.0,0.98664,1e-05,1.76732]
[1778445095824,55.42,81050.17,0.0,0.98671,1e-05,1.75937]
[1778445096831,55.42,81053.47,0.0,0.98675,1e-05,1.75463]
[1778445100859,55.41,81046.83,0.0,0.98669,1e-05,1.7623]
[1778445105893,55.4,81040.01,0.0,0.98662,1e-05,1.76989]
[1778445106901,55.4,81034.75,0.0,0.98656,1e-05,1.77668]
[1778445108184,55.39,81038.77,0.0,0.98661,1e-05,1.77055]
[1778445110929,55.39,81045.68,0.0,0.9867,1e-05,1.76057]
[1778445112942,55.38,81043.52,0.0,0.98668,1e-05,1.76285]
[1778445118255,55.37,81042.16,0.0,0.98668,1e-05,1.76277]
[1778445124024,55.36,81043.41,0.0,0.98671,1e-05,1.75952]
[1778445125028,55.36,81048.4,0.0,0.98677,1e-05,1.75221]
[1778445126035,55.36,81054.85,0.0,0.98685,1e-05,1.74358]
[1778445127041,55.35,81056.47,0.0,0.98687,1e-05,1.74114]
[1778445130065,55.35,81061.52,0.0,0.98694,1e-05,1.7336]
[1778445132079,55.35,81069.82,0.0,0.98704,1e-05,1.72207]
[1778445133086,55.34,81072.02,0.0,0.98707,1e-05,1.71892]
[1778445137118,55.34,81061.83,0.0,0.98696,1e-05,1.73125]
[1778445138396,55.34,81059.06,0.0,0.98693,1e-05,1.73468]
[1778445144163,55.33,81054.98,0.0,0.98689,1e-05,1.73856]
[1778445146176,55.32,81050.53,0.0,0.98685,1e-05,1.74397]
[1778445152218,55.31,81047.1,0.0,0.98684,1e-05,1.74447]
[1778445155240,55.31,81037.77,0.0,0.98673,1e-05,1.75616]
[1778445156247,55.3,81037.29,0.0,0.98673,1e-05,1.75651]
[1778445160279,55.3,81030.92,0.0,0.98667,1e-05,1.76392]
[1778445165313,55.29,81034.69,0.0,0.98672,1e-05,1.75733]
[1778445170347,55.28,81034.09,0.0,0.98673,1e-05,1.75665]
[1778445174378,55.27,81027.26,0.0,0.98666,1e-05,1.76465]
[1778445176404,55.26,80993.82,0.0,0.98626,1e-05,1.80965]
[1778445177400,55.26,80979.44,0.0,0.98608,1e-05,1.82916]
[1778445178684,55.26,80969.28,0.0,0.98596,1e-05,1.8429]
[1778445180422,55.25,80963.77,0.0,0.9859,1e-05,1.84972]
[1778445181427,55.25,80970.89,0.0,0.98599,1e-05,1.83927]
[1778445182434,55.25,80976.66,0.0,0.98607,1e-05,1.83077]
[1778445183444,55.24,80979.9,0.0,0.98611,1e-05,1.82583]
[1778445185464,55.24,80966.53,0.0,0.98595,1e-05,1.84417]
[1778445186469,55.24,80956.11,0.0,0.98581,1e-05,1.85889]
[1778445187477,55.24,80959.7,0.0,0.98586,1e-05,1.8539]
[1778445189491,55.24,80947.19,0.0,0.9857,1e-05,1.8717]
[1778445190499,55.24,80940.63,0.0,0.98561,1e-05,1.88105]
[1778445191506,55.24,80939.9,0.0,0.9856,1e-05,1.88211]
[1778445193531,55.25,80926.41,0.0,0.98543,1e-05,1.90142]
[1778445194541,55.25,80915.72,0.0,0.98529,1e-05,1.9168]
[1778445195548,55.24,80909.14,0.0,0.98521,1e-05,1.92592]
[1778445196555,55.24,80897.81,0.0,0.98506,1e-05,1.94181]
[1778445197558,55.23,80891.18,0.0,0.98498,1e-05,1.95063]
[1778445198568,55.23,80897.05,0.0,0.98507,1e-05,1.94102]
[1778445199573,55.22,80908.33,0.0,0.98523,1e-05,1.92377]
[1778445200583,55.22,80920.56,0.0,0.98539,1e-05,1.90556]
[1778445201587,55.22,80929.6,0.0,0.98551,1e-05,1.89235]
[1778445202594,55.22,80933.51,0.0,0.98556,1e-05,1.88677]
[1778445204609,55.22,80926.17,0.0,0.98547,1e-05,1.89728]
[1778445205616,55.22,80919.91,0.0,0.98539,1e-05,1.90623]
[1778445206637,55.22,80926.89,0.0,0.98548,1e-05,1.89621]
[1778445207629,55.22,80929.02,0.0,0.9855,1e-05,1.89315]
[1778445208639,55.22,80917.56,0.0,0.98536,1e-05,1.9096]
[1778445209643,55.22,80917.31,0.0,0.98535,1e-05,1.90993]
[1778445214679,55.22,80913.68,0.0,0.98533,1e-05,1.91246]
[1778445219719,55.21,80920.11,0.0,0.98541,1e-05,1.90301]
[1778445221730,55.21,80924.67,0.0,0.98547,1e-05,1.89641]
[1778445226767,55.21,80923.88,0.0,0.98546,1e-05,1.89748]
[1778445231800,55.21,80926.53,0.0,0.9855,1e-05,1.89364]
[1778445232807,55.21,80934.41,0.0,0.9856,1e-05,1.88238]
[1778445233814,55.21,80938.67,0.0,0.98565,1e-05,1.87634]
[1778445235828,55.21,80942.33,0.0,0.9857,1e-05,1.8712]
[1778445237842,55.21,80946.73,0.0,0.98575,1e-05,1.86506]
[1778445240863,55.22,80953.27,0.0,0.98584,1e-05,1.85599]
[1778445243884,55.22,80961.88,0.0,0.98594,1e-05,1.84417]
[1778445244900,55.22,80967.89,0.0,0.98602,1e-05,1.83576]
[1778445245906,55.22,80971.03,0.0,0.98606,1e-05,1.83147]
[1778445249197,55.22,80978.77,0.0,0.98615,1e-05,1.82105]
[1778445254970,55.22,80978.39,0.0,0.98614,1e-05,1.82231]
[1778445260015,55.23,80981.51,0.0,0.98617,1e-05,1.8186]
[1778445263024,55.23,80987.09,0.0,0.98624,1e-05,1.81128]
[1778445267054,55.23,80992.86,0.0,0.9863,1e-05,1.80391]
[1778445272089,55.24,80993.32,0.0,0.98632,1e-05,1.80158]
[1778445278131,55.25,80990.43,0.0,0.98628,1e-05,1.80647]
[1778445283166,55.25,80989.75,0.0,0.98626,1e-05,1.80816]
[1778445286189,55.25,80978.93,0.0,0.98612,1e-05,1.82357]
[1778445287194,55.25,80978.77,0.0,0.98612,1e-05,1.82392]
[1778445292229,55.26,80974.06,0.0,0.98606,1e-05,1.83109]
[1778445296259,55.26,80961.87,0.0,0.9859,1e-05,1.84858]
[1778445297264,55.26,80955.51,0.0,0.98582,1e-05,1.8576]
[1778445299548,55.26,80956.06,0.0,0.98582,1e-05,1.85704]
[1778445305328,55.26,80953.68,0.0,0.98579,1e-05,1.8607]
[1778445307338,55.27,80944.32,0.0,0.98567,1e-05,1.8741]
[1778445309618,55.27,80941.18,0.0,0.98563,1e-05,1.87862]
[1778445312375,55.27,80933.67,0.0,0.98553,1e-05,1.88937]
[1778445313380,55.27,80934.62,0.0,0.98554,1e-05,1.88805]
[1778445317419,55.27,80946.33,0.0,0.98569,1e-05,1.87145]
[1778445318413,55.27,80948.36,0.0,0.98572,1e-05,1.86862]
[1778445323456,55.27,80963.32,0.0,0.98591,1e-05,1.84779]
[1778445324456,55.27,80970.44,0.0,0.98599,1e-05,1.83791]
[1778445325463,55.27,80970.76,0.0,0.986,1e-05,1.83756]
[1778445330497,55.27,80972.41,0.0,0.98601,1e-05,1.83573]
[1778445335533,55.28,80978.67,0.0,0.98611,1e-05,1.82501]
[1778445336540,55.28,80980.48,0.0,0.98613,1e-05,1.82262]
[1778445341575,55.28,80978.67,0.0,0.9861,1e-05,1.82572]
[1778445344596,55.28,80983.73,0.0,0.98616,1e-05,1.81906]
[1778445347617,55.29,80991.51,0.0,0.98625,1e-05,1.8087]
[1778445352653,55.29,80991.06,0.0,0.98624,1e-05,1.81006]
[1778445353659,55.29,80982.55,0.0,0.98613,1e-05,1.82197]
[1778445354666,55.29,80982.63,0.0,0.98613,1e-05,1.82198]
[1778445358693,55.29,80990.72,0.0,0.98623,1e-05,1.81129]
[1778445360713,55.3,80992.68,0.0,0.98625,1e-05,1.80888]
[1778445361721,55.3,80984.89,0.0,0.98615,1e-05,1.81978]
[1778445362728,55.3,80975.45,0.0,0.98604,1e-05,1.83302]
[1778445363729,55.3,80968.83,0.0,0.98595,1e-05,1.84236]
[1778445364738,55.3,80968.64,0.0,0.98595,1e-05,1.84272]
[1778445366770,55.3,80976.27,0.0,0.98604,1e-05,1.83225]
[1778445367761,55.3,80991.11,0.0,0.98623,1e-05,1.81179]
[1778445368767,55.3,80996.55,0.0,0.98629,1e-05,1.80443]
[1778445369775,55.3,80998.86,0.0,0.98632,1e-05,1.80157]
[1778445370782,55.3,80990.08,0.0,0.98621,1e-05,1.81367]
[1778445371791,55.31,80986.52,0.0,0.98616,1e-05,1.81873]
[1778445374810,55.31,80979.88,0.0,0.98608,1e-05,1.82833]
[1778445375817,55.31,80977.2,0.0,0.98604,1e-05,1.83228]
[1778445377832,55.31,80971.8,0.0,0.98597,1e-05,1.83999]
[1778445378838,55.31,80963.54,0.0,0.98587,1e-05,1.85156]
[1778445379845,55.31,80964.99,0.0,0.98589,1e-05,1.8496]
[1778445381862,55.31,80958.38,0.0,0.9858,1e-05,1.85902]
[1778445386894,55.31,80964.56,0.0,0.98588,1e-05,1.85063]
[1778445387901,55.31,80969.97,0.0,0.98594,1e-05,1.84312]
[1778445388908,55.31,80974.04,0.0,0.986,1e-05,1.83751]
[1778445390927,55.32,80975.64,0.0,0.98601,1e-05,1.83546]
[1778445392942,55.32,80980.89,0.0,0.9861,1e-05,1.82587]
[1778445395967,55.32,80987.92,0.0,0.98618,1e-05,1.81647]
[1778445396971,55.32,80991.84,0.0,0.98623,1e-05,1.81119]
[1778445398984,55.32,81000.48,0.0,0.98633,1e-05,1.79959]
[1778445404021,55.32,81001.33,0.0,0.98634,1e-05,1.79812]
[1778445409056,55.31,81006.53,0.0,0.98643,1e-05,1.78905]
[1778445412081,55.3,81011.93,0.0,0.9865,1e-05,1.78057]
[1778445414097,55.3,81018.9,0.0,0.98659,1e-05,1.7704]
[1778445415105,55.29,81025.8,0.0,0.98668,1e-05,1.76073]
[1778445416110,55.29,81030.35,0.0,0.98673,1e-05,1.75428]
[1778445418123,55.29,81035.05,0.0,0.9868,1e-05,1.74735]
[1778445423159,55.28,81040.91,0.0,0.98688,1e-05,1.73802]
[1778445426181,55.27,81049.2,0.0,0.98698,1e-05,1.72614]
[1778445428194,55.27,81055.1,0.0,0.98706,1e-05,1.7178]
[1778445433229,55.26,81058.75,0.0,0.98711,1e-05,1.71174]
[1778445438264,55.25,81058.68,0.0,0.98712,1e-05,1.71064]
[1778445443304,55.24,81063.76,0.0,0.98719,1e-05,1.7028]
[1778445444315,55.24,81054.46,0.0,0.98709,1e-05,1.7146]
[1778445449344,55.24,81057.3,0.0,0.98713,1e-05,1.71012]
[1778445450636,55.24,81063.77,0.0,0.9872,1e-05,1.7016]
[1778445456395,55.24,81069.53,0.0,0.98728,1e-05,1.69169]
[1778445458409,55.24,81075.39,0.0,0.98735,1e-05,1.68404]
[1778445460706,55.24,81081.09,0.0,0.98742,1e-05,1.67663]
[1778445466465,55.24,81077.06,0.0,0.98737,1e-05,1.68186]
[1778445467474,55.24,81070.78,0.0,0.9873,1e-05,1.69006]
[1778445469489,55.24,81068.06,0.0,0.98727,1e-05,1.69361]
[1778445474521,55.24,81067.71,0.0,0.98726,1e-05,1.69407]
[1778445479560,55.24,81068.26,0.0,0.98727,1e-05,1.69335]
[1778445484594,55.24,81068.15,0.0,0.98727,1e-05,1.69349]
[1778445486630,55.24,81059.16,0.0,0.98716,1e-05,1.7053]
[1778445487616,55.24,81050.91,0.0,0.98707,1e-05,1.71618]
[1778445488624,55.24,81045.48,0.0,0.987,1e-05,1.72338]
[1778445489631,55.24,81053.7,0.0,0.9871,1e-05,1.7125]
[1778445490917,55.24,81053.32,0.0,0.9871,1e-05,1.713]
[1778445496680,55.23,81053.24,0.0,0.9871,1e-05,1.7124]
[1778445501717,55.22,81054.41,0.0,0.98712,1e-05,1.70971]
[1778445506749,55.22,81052.6,0.0,0.98711,1e-05,1.71096]
[1778445511785,55.21,81056.85,0.0,0.98719,1e-05,1.70188]
[1778445516820,55.2,81057.43,0.0,0.98721,1e-05,1.70008]
[1778445518835,55.2,81051.96,0.0,0.98715,1e-05,1.70687]
[1778445523876,55.19,81058.5,0.0,0.98723,1e-05,1.69724]
[1778445528905,55.19,81057.68,0.0,0.98723,1e-05,1.69736]
[1778445533938,55.18,81059.81,0.0,0.98726,1e-05,1.69359]
[1778445538974,55.18,81056.23,0.0,0.98723,1e-05,1.69772]
[1778445540988,55.18,81061.45,0.0,0.98729,1e-05,1.69088]
[1778445545021,55.18,81063.23,0.0,0.98731,1e-05,1.68855]
[1778445550055,55.18,81064.8,0.0,0.98733,1e-05,1.6865]
[1778445552066,55.18,81057.61,0.0,0.98724,1e-05,1.69591]
[1778445553073,55.18,81055.96,0.0,0.98722,1e-05,1.69808]
[1778445558108,55.18,81055.9,0.0,0.98722,1e-05,1.69816]
[1778445563161,55.18,81009.45,0.0,0.98667,1e-05,1.76007]
[1778445564169,55.17,80997.9,0.0,0.98654,1e-05,1.77542]
[1778445565175,55.17,81005.67,0.0,0.98663,1e-05,1.76487]
[1778445569207,55.17,81011.62,0.0,0.9867,1e-05,1.75682]
[1778445574244,55.17,81008.1,0.0,0.98668,1e-05,1.75915]
[1778445579279,55.17,81010.15,0.0,0.9867,1e-05,1.75638]
[1778445584314,55.17,81010.9,0.0,0.98671,1e-05,1.75537]
[1778445586335,55.17,80989.05,0.0,0.98645,1e-05,1.78506]
[1778445587336,55.17,80980.93,0.0,0.98635,1e-05,1.7962]
[1778445589353,55.17,80975.65,0.0,0.98628,1e-05,1.80347]
[1778445594385,55.17,80972.34,0.0,0.98624,1e-05,1.80804]
[1778445596399,55.17,80976.85,0.0,0.9863,1e-05,1.80181]
[1778445601711,55.17,80985.73,0.0,0.98641,1e-05,1.78961]
[1778445603449,55.17,80986.48,0.0,0.98641,1e-05,1.78858]
[1778445605464,55.17,80981.28,0.0,0.98635,1e-05,1.79572]
[1778445606470,55.17,80967.61,0.0,0.98618,1e-05,1.81458]
[1778445607479,55.17,80958.55,0.0,0.98607,1e-05,1.82718]
[1778445609491,55.17,80967.66,0.0,0.98618,1e-05,1.81452]
[1778445614528,55.16,80975.09,0.0,0.98629,1e-05,1.80263]
[1778445615535,55.16,80980.28,0.0,0.98635,1e-05,1.79548]
[1778445620570,55.16,80981.91,0.0,0.98637,1e-05,1.79324]
[1778445625604,55.16,80985.58,0.0,0.98642,1e-05,1.78821]
[1778445630644,55.16,80994.48,0.0,0.98653,1e-05,1.77605]
[1778445631923,55.16,80998.11,0.0,0.98659,1e-05,1.76868]
[1778445637696,55.16,81002.16,0.0,0.98664,1e-05,1.76318]
[1778445640721,55.16,81012.05,0.0,0.98676,1e-05,1.74982]
[1778445642103,55.16,81020.56,0.0,0.98686,1e-05,1.73839]
[1778445643737,55.16,81019.86,0.0,0.98685,1e-05,1.73933]
[1778445648773,55.16,81016.27,0.0,0.98681,1e-05,1.74414]
[1778445649779,55.16,81010.51,0.0,0.98674,1e-05,1.7519]
[1778445650785,55.16,81008.75,0.0,0.98672,1e-05,1.75396]
[1778445655822,55.15,81006.28,0.0,0.9867,1e-05,1.75576]
[1778445660856,55.14,81003.15,0.0,0.98668,1e-05,1.75843]
[1778445665891,55.13,81001.44,0.0,0.98667,1e-05,1.75916]
[1778445669919,55.12,80992.91,0.0,0.98658,1e-05,1.76947]
[1778445670925,55.12,80990.76,0.0,0.98656,1e-05,1.77206]
[1778445675960,55.11,80988.65,0.0,0.98655,1e-05,1.77326]
[1778445680995,55.1,80990.33,0.0,0.98658,1e-05,1.76933]
[1778445686036,55.09,80987.04,0.0,0.98655,1e-05,1.7722]
[1778445691069,55.08,80983.09,0.0,0.98654,1e-05,1.77352]
[1778445696105,55.07,80983.46,0.0,0.98656,1e-05,1.77143]
[1778445701147,55.06,80983.67,0.0,0.98657,1e-05,1.76957]
[1778445703152,55.06,80990.34,0.0,0.98666,1e-05,1.75989]
[1778445708188,55.05,80991.57,0.0,0.98669,1e-05,1.75675]
[1778445714230,55.03,80992.79,0.0,0.98672,1e-05,1.75334]
[1778445719265,55.02,80998.64,0.0,0.9868,1e-05,1.74401]
[1778445725307,55.01,81000.38,0.0,0.98684,1e-05,1.74003]
[1778445730342,55.01,80999.84,0.0,0.98684,1e-05,1.73942]
[1778445732357,55.0,80991.75,0.0,0.98675,1e-05,1.74978]
[1778445732745,55.0,80989.39,0.0,0.98672,1e-05,1.75269]
[1778445738400,54.99,80977.94,0.0,0.9866,1e-05,1.7668]
[1778445739405,54.99,80974.59,0.0,0.98656,1e-05,1.77106]
[1778445746456,54.97,80972.21,0.0,0.98655,1e-05,1.77213]
[1778445751489,54.97,80975.57,0.0,0.98662,1e-05,1.76359]
[1778445756526,54.96,80975.94,0.0,0.98664,1e-05,1.76162]
[1778445761560,54.95,80976.59,0.0,0.98666,1e-05,1.75928]
[1778445766595,54.94,80974.54,0.0,0.98665,1e-05,1.76061]
[1778445771629,54.94,80974.66,0.0,0.98665,1e-05,1.76045]
[1778445776665,54.93,80972.05,0.0,0.98662,1e-05,1.76371]
[1778445783101,54.92,80970.4,0.0,0.98661,1e-05,1.76423]
[1778445788750,54.91,80969.61,0.0,0.98662,1e-05,1.7636]
[1778445793784,54.9,80966.66,0.0,0.9866,1e-05,1.7662]
[1778445796805,54.9,80959.14,0.0,0.98651,1e-05,1.7756]
[1778445799829,54.9,80949.53,0.0,0.9864,1e-05,1.78851]
[1778445800835,54.89,80928.66,0.0,0.98614,1e-05,1.81713]
[1778445801843,54.89,80918.7,0.0,0.98602,1e-05,1.8307]
[1778445803256,54.89,80916.75,0.0,0.98599,1e-05,1.83359]
[1778445807889,54.89,80913.77,0.0,0.98595,1e-05,1.83791]
[1778445813331,54.9,80912.1,0.0,0.98594,1e-05,1.83839]
[1778445818962,54.9,80911.33,0.0,0.98593,1e-05,1.84023]
[1778445824000,54.91,80915.29,0.0,0.98597,1e-05,1.83528]
[1778445829037,54.91,80917.66,0.0,0.986,1e-05,1.83258]
[1778445834072,54.91,80915.63,0.0,0.98597,1e-05,1.83607]
[1778445839107,54.92,80914.22,0.0,0.98594,1e-05,1.83866]
[1778445844149,54.92,80916.33,0.0,0.98596,1e-05,1.83625]
[1778445848177,54.92,80907.52,0.0,0.98585,1e-05,1.84914]
[1778445849184,54.92,80906.53,0.0,0.98583,1e-05,1.85063]
[1778445851197,54.93,80902.33,0.0,0.98578,1e-05,1.85676]
[1778445852204,54.93,80888.01,0.0,0.98559,1e-05,1.87726]
[1778445853219,54.93,80885.06,0.0,0.98556,1e-05,1.88153]
[1778445855235,54.93,80871.34,0.0,0.98538,1e-05,1.90137]
[1778445856238,54.93,80874.11,0.0,0.98541,1e-05,1.89737]
[1778445858251,54.93,80883.05,0.0,0.98553,1e-05,1.8845]
[1778445862282,54.93,80874.67,0.0,0.98542,1e-05,1.89667]
[1778445863295,54.93,80871.43,0.0,0.98538,1e-05,1.90135]
[1778445864302,54.93,80877.06,0.0,0.98545,1e-05,1.89321]
[1778445865306,54.93,80880.35,0.0,0.98549,1e-05,1.88847]
[1778445870342,54.93,80872.32,0.0,0.98539,1e-05,1.90011]
[1778445871349,54.93,80861.78,0.0,0.98527,1e-05,1.91284]
[1778445872355,54.93,80859.38,0.0,0.98524,1e-05,1.91625]
[1778445874372,54.93,80853.9,0.0,0.98516,1e-05,1.9242]
[1778445877391,54.92,80844.41,0.0,0.98505,1e-05,1.93706]
[1778445878407,54.92,80842.7,0.0,0.98503,1e-05,1.93887]
[1778445879406,54.9,80821.49,0.0,0.98476,1e-05,1.96833]
[1778445880414,54.9,80814.7,0.0,0.98467,1e-05,1.97846]
[1778445881422,54.9,80817.04,0.0,0.98471,1e-05,1.97359]
[1778445882427,54.89,80822.41,0.0,0.9848,1e-05,1.96428]
[1778445885448,54.87,80816.14,0.0,0.98474,1e-05,1.97019]
[1778445886455,54.86,80821.23,0.0,0.98482,1e-05,1.96136]
[1778445887462,54.85,80812.68,0.0,0.98472,1e-05,1.97298]
[1778445888469,54.85,80808.89,0.0,0.98468,1e-05,1.97735]
[1778445890483,54.83,80814.49,0.0,0.98478,1e-05,1.96638]
[1778445894533,54.8,80803.53,0.0,0.98467,1e-05,1.97793]
[1778445895524,54.79,80799.61,0.0,0.98463,1e-05,1.98241]
[1778445896531,54.79,80792.89,0.0,0.98454,1e-05,1.99237]
[1778445897535,54.79,80792.61,0.0,0.98453,1e-05,1.99262]
[1778445900681,54.76,80786.51,0.0,0.98449,1e-05,1.99692]
[1778445902586,54.74,80754.98,0.0,0.98408,1e-05,2.04135]
[1778445903597,54.74,80766.07,0.0,0.98424,1e-05,2.02414]
[1778445904613,54.74,80755.57,0.0,0.98409,1e-05,2.04022]
[1778445905609,54.71,80730.79,0.0,0.98379,1e-05,2.0732]
[1778445906616,54.69,80722.67,0.0,0.9837,1e-05,2.08272]
[1778445908640,54.65,80712.93,0.0,0.98362,1e-05,2.09157]
[1778445910674,54.63,80702.27,0.0,0.98349,1e-05,2.10509]
[1778445911663,54.61,80712.73,0.0,0.98367,1e-05,2.08524]
[1778445912670,54.61,80723.07,0.0,0.98382,1e-05,2.06908]
[1778445914683,54.61,80717.26,0.0,0.98374,1e-05,2.07758]
[1778445916700,54.59,80708.04,0.0,0.98364,1e-05,2.08859]
[1778445917706,54.57,80700.92,0.0,0.98357,1e-05,2.09652]
[1778445919722,54.53,80685.87,0.0,0.98341,1e-05,2.11348]
[1778445920858,54.51,80674.26,0.0,0.98327,1e-05,2.12817]
[1778445921762,54.51,80664.65,0.0,0.98313,2e-05,2.14355]
[1778445922773,54.51,80645.2,0.0,0.98284,2e-05,2.17454]
[1778445924141,54.51,80637.66,0.0,0.98272,2e-05,2.18681]
[1778445925800,54.51,80649.62,0.0,0.9829,2e-05,2.16737]
[1778445926807,54.51,80656.52,0.0,0.98301,2e-05,2.15622]
[1778445929828,54.48,80646.02,0.0,0.9829,2e-05,2.16806]
[1778445930850,54.47,80640.27,0.0,0.98281,2e-05,2.17692]
[1778445932860,54.47,80651.9,0.0,0.98301,2e-05,2.15485]
[1778445934221,54.47,80685.86,0.0,0.98352,1e-05,2.10061]
[1778445934869,54.47,80685.86,0.0,0.98352,1e-05,2.10028]
[1778445935885,54.47,80697.82,0.0,0.9837,1e-05,2.08113]
[1778445936887,54.47,80710.14,0.0,0.98388,1e-05,2.0616]
[1778445939910,54.46,80700.43,0.0,0.98375,1e-05,2.07594]
[1778445941922,54.46,80694.67,0.0,0.98367,1e-05,2.08439]
[1778445942928,54.46,80688.32,0.0,0.98358,1e-05,2.09407]
[1778445944294,54.45,80702.32,0.0,0.98379,1e-05,2.07177]
[1778445944943,54.45,80702.14,0.0,0.98379,1e-05,2.07177]
[1778445946957,54.45,80711.79,0.0,0.98393,1e-05,2.05619]
[1778445951994,54.44,80717.1,0.0,0.98402,1e-05,2.0467]
[1778445954363,54.44,80722.1,0.0,0.9841,1e-05,2.0385]
[1778445959043,54.43,80708.33,0.0,0.98391,1e-05,2.05872]
[1778445960051,54.43,80701.44,0.0,0.98381,1e-05,2.06921]
[1778445961057,54.43,80706.67,0.0,0.98389,1e-05,2.06076]
[1778445962064,54.43,80714.75,0.0,0.98401,1e-05,2.04793]
[1778445963072,54.43,80717.55,0.0,0.98405,1e-05,2.04335]
[1778445964455,54.42,80699.06,0.0,0.98379,1e-05,2.07189]
[1778445965088,54.42,80699.06,0.0,0.98379,1e-05,2.07163]
[1778445966096,54.42,80694.35,0.0,0.98372,1e-05,2.07873]
[1778445968106,54.42,80694.2,0.0,0.98373,1e-05,2.07836]
[1778445972134,54.41,80677.02,0.0,0.98349,1e-05,2.10426]
[1778445973140,54.41,80668.73,0.0,0.98337,1e-05,2.11708]
[1778445974527,54.39,80670.14,0.0,0.98342,1e-05,2.11114]
[1778445978176,54.36,80676.64,0.0,0.98356,1e-05,2.09612]
[1778445979183,54.36,80670.1,0.0,0.98347,1e-05,2.10615]
[1778445980189,54.36,80666.01,0.0,0.98341,1e-05,2.1123]
[1778445984601,54.33,80625.22,0.0,0.98284,2e-05,2.17343]
[1778445986237,54.33,80608.74,0.0,0.98259,2e-05,2.19949]
[1778445987242,54.3,80601.71,0.0,0.98253,2e-05,2.20576]
[1778445989256,54.29,80607.73,0.0,0.98263,2e-05,2.19483]
[1778445991270,54.28,80613.46,0.0,0.98275,2e-05,2.18168]
[1778445993284,54.28,80621.98,0.0,0.98289,2e-05,2.16686]
[1778445994667,54.25,80630.61,0.0,0.98306,2e-05,2.14854]
[1778445995297,54.25,80630.61,0.0,0.98307,2e-05,2.14812]
[1778445998319,54.25,80637.87,0.0,0.98319,2e-05,2.13521]
[1778446001340,54.24,80641.64,0.0,0.98325,2e-05,2.12802]
[1778446002347,54.24,80626.65,0.0,0.98303,2e-05,2.15178]
[1778446003359,54.23,80612.71,0.0,0.98282,2e-05,2.17399]
[1778446004741,54.23,80656.79,0.0,0.98349,1e-05,2.10258]
[1778446005370,54.23,80656.87,0.0,0.9835,1e-05,2.10213]
[1778446009397,54.22,80661.81,0.0,0.98358,1e-05,2.09304]
[1778446011421,54.22,80668.31,0.0,0.98368,1e-05,2.08219]
[1778446016446,54.21,80674.44,0.0,0.98378,1e-05,2.07115]
[1778446017453,54.21,80659.99,0.0,0.98357,1e-05,2.09365]
[1778446018460,54.21,80654.81,0.0,0.9835,1e-05,2.10155]
[1778446020474,54.2,80663.43,0.0,0.98363,1e-05,2.08724]
[1778446021482,54.2,80641.86,0.0,0.98332,1e-05,2.12128]
[1778446022489,54.2,80620.27,0.0,0.98299,2e-05,2.15573]
[1778446023495,54.2,80607.06,0.0,0.9828,2e-05,2.17682]
[1778446024504,54.2,80595.35,0.0,0.98262,2e-05,2.19558]
[1778446025510,54.17,80586.4,0.0,0.98253,2e-05,2.20544]
[1778446026517,54.14,80597.26,0.0,0.98274,2e-05,2.18251]
[1778446027524,54.11,80605.96,0.0,0.98292,2e-05,2.16366]
[1778446028534,54.09,80618.69,0.0,0.98315,2e-05,2.13874]
[1778446029538,54.09,80631.18,0.0,0.98334,1e-05,2.11825]
[1778446030545,54.08,80634.8,0.0,0.9834,1e-05,2.1121]
[1778446032566,54.08,80629.21,0.0,0.98332,2e-05,2.1204]
[1778446033575,54.08,80634.69,0.0,0.98341,1e-05,2.11127]
[1778446035586,54.08,80650.68,0.0,0.98365,1e-05,2.08515]
[1778446036592,54.07,80650.68,0.0,0.98365,1e-05,2.08484]
[1778446037599,54.07,80653.64,0.0,0.9837,1e-05,2.07987]
[1778446040620,54.07,80658.64,0.0,0.98378,1e-05,2.07116]
[1778446043647,54.06,80664.56,0.0,0.98387,1e-05,2.06108]
[1778446044648,54.06,80672.09,0.0,0.98399,1e-05,2.04904]
[1778446045656,54.06,80669.41,0.0,0.98395,1e-05,2.05301]
[1778446046666,54.06,80677.52,0.0,0.98407,1e-05,2.04011]
[1778446047670,54.06,80681.58,0.0,0.98413,1e-05,2.03358]
[1778446049691,54.05,80671.05,0.0,0.98398,1e-05,2.0496]
[1778446050699,54.05,80671.27,0.0,0.98399,1e-05,2.04902]
[1778446051700,54.05,80685.06,0.0,0.98421,1e-05,2.02467]
[1778446052707,54.05,80687.97,0.0,0.98425,1e-05,2.01997]
[1778446057743,54.05,80682.72,0.0,0.98418,1e-05,2.02716]
[1778446058760,54.05,80631.64,0.0,0.98344,1e-05,2.10762]
[1778446059758,54.04,80617.06,0.0,0.98322,2e-05,2.13069]
[1778446060765,54.04,80622.32,0.0,0.9833,2e-05,2.12222]
[1778446061772,54.04,80622.8,0.0,0.98331,2e-05,2.12108]
[1778446066809,54.03,80620.88,0.0,0.9833,2e-05,2.12233]
[1778446071842,54.02,80626.14,0.0,0.98339,1e-05,2.11209]
[1778446073857,54.02,80634.18,0.0,0.98352,1e-05,2.09856]
[1778446074863,54.02,80627.17,0.0,0.98342,1e-05,2.10945]
[1778446075870,54.01,80616.05,0.0,0.98325,2e-05,2.12698]
[1778446076878,54.01,80611.32,0.0,0.98319,2e-05,2.13426]
[1778446078891,54.01,80610.15,0.0,0.98317,2e-05,2.13539]
[1778446080931,54.0,80602.62,0.0,0.98307,2e-05,2.14683]
[1778446081924,54.0,80597.64,0.0,0.98299,2e-05,2.15453]
[1778446083939,54.0,80590.97,0.0,0.9829,2e-05,2.16457]
[1778446085954,53.99,80584.55,0.0,0.98281,2e-05,2.1742]
[1778446088982,53.98,80575.44,0.0,0.98268,2e-05,2.18782]
[1778446089981,53.98,80573.22,0.0,0.98265,2e-05,2.191]
[1778446091995,53.97,80583.16,0.0,0.98281,2e-05,2.17368]
[1778446093005,53.97,80585.65,0.0,0.98286,2e-05,2.16915]
[1778446094009,53.95,80577.11,0.0,0.98277,2e-05,2.1788]
[1778446095459,53.94,80554.65,0.0,0.98242,2e-05,2.21553]
[1778446096099,53.94,80552.86,0.0,0.9824,2e-05,2.21803]
[1778446097072,53.94,80514.53,0.0,0.98179,2e-05,2.28217]
[1778446098074,53.9,80510.19,0.0,0.98178,2e-05,2.28314]
[1778446099090,53.87,80521.22,0.0,0.98201,2e-05,2.25794]
[1778446100109,53.84,80527.69,0.0,0.98217,2e-05,2.24105]
[1778446101094,53.8,80537.22,0.0,0.98238,2e-05,2.2194]
[1778446102103,53.8,80535.76,0.0,0.98236,2e-05,2.22132]
[1778446103111,53.8,80521.37,0.0,0.98214,2e-05,2.24499]
[1778446104120,53.8,80518.36,0.0,0.98209,2e-05,2.2495]
[1778446105535,53.73,80499.72,0.0,0.9819,2e-05,2.26942]
[1778446107144,53.7,80501.84,0.0,0.98199,2e-05,2.25971]
[1778446111171,53.57,80507.56,0.0,0.98233,2e-05,2.22376]
[1778446112178,53.57,80499.2,0.0,0.98219,2e-05,2.23787]
[1778446113186,53.54,80497.03,0.0,0.98221,2e-05,2.23595]
[1778446114192,53.51,80504.88,0.0,0.98239,2e-05,2.21721]
[1778446115606,53.5,80529.64,0.0,0.98278,2e-05,2.17533]
[1778446116206,53.5,80529.33,0.0,0.98278,2e-05,2.17537]
[1778446117214,53.5,80536.24,0.0,0.98289,2e-05,2.1635]
[1778446118220,53.5,80533.01,0.0,0.98285,2e-05,2.16841]
[1778446120235,53.49,80533.02,0.0,0.98285,2e-05,2.16752]
[1778446123255,53.48,80530.95,0.0,0.98283,2e-05,2.16966]
[1778446128290,53.47,80538.42,0.0,0.98297,2e-05,2.1552]
[1778446130305,53.47,80532.06,0.0,0.98288,2e-05,2.16489]
[1778446132318,53.46,80530.02,0.0,0.98285,2e-05,2.16742]
[1778446134333,53.46,80536.58,0.0,0.98296,2e-05,2.15577]
[1778446139369,53.45,80536.22,0.0,0.98298,2e-05,2.15437]
[1778446140380,53.45,80542.23,0.0,0.98307,2e-05,2.14409]
[1778446141390,53.44,80545.22,0.0,0.98312,2e-05,2.13881]
[1778446142394,53.42,80513.82,0.0,0.98268,2e-05,2.18583]
[1778446143402,53.42,80498.84,0.0,0.98244,2e-05,2.21092]
[1778446144408,53.41,80495.39,0.0,0.98239,2e-05,2.21623]
[1778446145843,53.41,80479.8,0.0,0.98215,2e-05,2.24212]
[1778446147432,53.38,80469.89,0.0,0.98204,2e-05,2.25304]
[1778446148438,53.35,80458.95,0.0,0.98192,2e-05,2.2661]
[1778446149446,53.31,80449.88,0.0,0.98182,2e-05,2.2758]
[1778446150455,53.25,80440.48,0.0,0.98179,2e-05,2.27967]
[1778446151464,53.21,80427.83,0.0,0.98164,2e-05,2.29511]
[1778446153481,53.14,80410.16,0.0,0.98147,2e-05,2.31268]
[1778446155958,53.07,80413.88,0.0,0.98165,2e-05,2.29323]
[1778446157510,53.03,80407.42,0.0,0.98161,2e-05,2.2976]
[1778446159534,53.0,80413.71,0.0,0.98177,2e-05,2.28033]
[1778446160528,52.96,80403.38,0.0,0.98166,2e-05,2.29175]
[1778446161549,52.93,80382.53,0.0,0.98138,2e-05,2.32152]
[1778446163556,52.86,80388.2,0.0,0.98159,2e-05,2.2985]
[1778446164559,52.82,80380.19,0.0,0.98152,2e-05,2.30604]
[1778446166035,52.82,80356.72,0.0,0.98113,2e-05,2.3469]
[1778446168597,52.81,80343.61,0.0,0.98092,2e-05,2.36817]
[1778446169607,52.76,80312.42,0.0,0.98046,2e-05,2.41615]
[1778446170611,52.76,80303.66,0.0,0.9803,2e-05,2.43219]
[1778446171619,52.67,80302.14,0.0,0.98047,2e-05,2.4147]
[1778446174655,52.54,80290.43,0.0,0.9805,2e-05,2.41119]
[1778446176127,52.5,80288.65,0.0,0.98054,2e-05,2.40607]
[1778446177680,52.42,80296.52,0.0,0.98083,2e-05,2.37595]
[1778446178679,52.42,80316.68,0.0,0.98118,2e-05,2.33956]
[1778446179688,52.41,80341.87,0.0,0.98162,2e-05,2.29342]
[1778446181706,52.4,80334.54,0.0,0.98151,2e-05,2.30517]
[1778446183733,52.37,80318.76,0.0,0.98131,2e-05,2.32643]
[1778446184738,52.36,80308.38,0.0,0.98113,2e-05,2.34438]
[1778446185733,52.33,80319.2,0.0,0.98139,2e-05,2.31816]
[1778446186757,52.29,80338.63,0.0,0.98177,2e-05,2.2774]
[1778446187793,52.27,80345.67,0.0,0.98194,2e-05,2.25946]
[1778446188757,52.26,80337.58,0.0,0.98181,2e-05,2.27313]
[1778446189771,52.26,80315.19,0.0,0.98144,2e-05,2.31224]
[1778446190777,52.26,80312.24,0.0,0.9814,2e-05,2.31688]
[1778446192800,52.25,80322.12,0.0,0.98158,2e-05,2.29802]
[1778446193798,52.25,80322.01,0.0,0.98158,2e-05,2.2976]
[1778446194806,52.21,80346.74,0.0,0.98205,2e-05,2.24808]
[1778446195814,52.21,80348.87,0.0,0.98209,2e-05,2.24384]
[1778446198858,52.2,80345.17,0.0,0.98204,2e-05,2.24881]
[1778446199868,52.2,80350.46,0.0,0.98213,2e-05,2.23958]
[1778446200956,52.2,80354.69,0.0,0.98221,2e-05,2.23171]
[1778446201900,52.2,80343.4,0.0,0.98202,2e-05,2.25139]
[1778446202915,52.2,80290.74,0.0,0.98112,2e-05,2.34497]
[1778446203922,52.2,80280.88,0.0,0.98095,2e-05,2.36283]
[1778446204929,52.2,80293.6,0.0,0.98118,2e-05,2.33882]
[1778446205935,52.19,80302.58,0.0,0.98135,2e-05,2.32131]
[1778446206943,52.18,80301.23,0.0,0.98133,2e-05,2.32309]
[1778446211985,52.17,80299.46,0.0,0.98133,2e-05,2.32307]
[1778446212990,52.16,80311.12,0.0,0.98154,2e-05,2.30159]
[1778446213995,52.16,80317.26,0.0,0.98165,2e-05,2.29007]
[1778446215004,52.16,80320.29,0.0,0.98171,2e-05,2.28412]
[1778446216021,52.16,80327.76,0.0,0.98184,2e-05,2.27035]
[1778446217018,52.13,80346.75,0.0,0.98221,2e-05,2.23165]
[1778446218024,52.12,80369.19,0.0,0.98258,2e-05,2.19247]
[1778446219032,52.12,80388.22,0.0,0.98289,2e-05,2.15966]
[1778446223056,52.11,80400.36,0.0,0.98309,2e-05,2.13779]
[1778446224068,52.11,80406.92,0.0,0.9832,2e-05,2.12648]
[1778446227094,52.11,80401.4,0.0,0.98312,2e-05,2.13483]
[1778446229110,52.11,80406.79,0.0,0.98321,2e-05,2.12547]
[1778446230117,52.1,80414.9,0.0,0.98334,2e-05,2.11163]
[1778446231125,52.1,80416.9,0.0,0.98339,2e-05,2.1053]
[1778446233152,52.1,80430.41,0.0,0.9836,2e-05,2.08242]
[1778446234145,52.1,80435.1,0.0,0.98368,2e-05,2.07448]
[1778446236164,52.1,80433.05,0.0,0.98365,2e-05,2.07746]
[1778446237176,52.1,80427.77,0.0,0.98357,2e-05,2.08595]
[1778446238178,52.09,80425.87,0.0,0.98354,2e-05,2.08885]
[1778446239184,52.09,80432.4,0.0,0.98365,2e-05,2.07784]
[1778446240189,52.09,80439.74,0.0,0.98376,2e-05,2.06557]
[1778446241197,52.09,80443.31,0.0,0.98382,2e-05,2.05934]
[1778446243212,52.09,80449.4,0.0,0.98391,2e-05,2.04921]
[1778446244217,52.09,80451.11,0.0,0.98394,2e-05,2.04626]
[1778446245226,52.09,80460.88,0.0,0.98409,2e-05,2.03025]
[1778446246231,52.09,80473.76,0.0,0.98428,1e-05,2.00938]
[1778446247238,52.09,80470.62,0.0,0.98424,1e-05,2.01432]
[1778446252274,52.08,80476.59,0.0,0.98433,1e-05,2.00416]
[1778446257309,52.08,80473.15,0.0,0.98428,1e-05,2.00967]
[1778446259324,52.08,80466.9,0.0,0.98419,1e-05,2.01971]
[1778446261378,52.08,80475.49,0.0,0.98432,1e-05,2.00592]
[1778446262367,52.08,80501.24,0.0,0.98469,1e-05,1.96502]
[1778446263389,52.08,80519.57,0.0,0.98496,1e-05,1.93632]
[1778446264380,52.08,80531.81,0.0,0.98513,1e-05,1.91733]
[1778446265384,52.08,80539.44,0.0,0.98524,1e-05,1.90558]
[1778446267405,52.08,80547.55,0.0,0.98535,1e-05,1.89314]
[1778446268416,52.08,80556.25,0.0,0.98547,1e-05,1.87988]
[1778446269423,52.08,80566.21,0.0,0.98561,1e-05,1.86478]
[1778446270431,52.08,80572.57,0.0,0.9857,1e-05,1.85519]
[1778446271438,52.08,80578.13,0.0,0.98577,1e-05,1.84684]
[1778446275472,52.08,80571.79,0.0,0.98569,1e-05,1.85636]
[1778446278489,52.08,80581.6,0.0,0.98582,1e-05,1.84164]
[1778446280505,52.08,80589.13,0.0,0.98592,1e-05,1.83041]
[1778446282517,52.08,80599.22,0.0,0.98606,1e-05,1.81544]
[1778446285542,52.08,80606.01,0.0,0.98615,1e-05,1.80542]
[1778446289575,52.08,80612.61,0.0,0.98624,1e-05,1.79572]
[1778446294611,52.08,80610.26,0.0,0.98622,1e-05,1.7967]
[1778446297031,52.08,80632.28,0.0,0.98651,1e-05,1.76464]
[1778446297639,52.08,80632.28,0.0,0.98651,1e-05,1.76464]
[1778446298640,52.08,80644.28,0.0,0.98667,1e-05,1.74736]
[1778446299656,52.08,80645.47,0.0,0.98668,1e-05,1.74565]
[1778446301662,52.08,80650.73,0.0,0.98675,1e-05,1.73812]
[1778446302670,52.08,80646.88,0.0,0.9867,1e-05,1.74363]
[1778446307705,52.08,80646.45,0.0,0.9867,1e-05,1.74425]
[1778446308711,52.08,80640.44,0.0,0.98662,1e-05,1.75287]
[1778446309718,52.08,80637.7,0.0,0.98658,1e-05,1.75681]
[1778446314754,52.08,80635.76,0.0,0.98656,1e-05,1.75961]
[1778446317171,52.08,80630.17,0.0,0.98648,1e-05,1.76769]
[1778446319788,52.08,80624.22,0.0,0.98641,1e-05,1.77632]
[1778446320797,52.08,80620.41,0.0,0.98636,1e-05,1.78186]
[1778446322865,52.08,80626.86,0.0,0.98644,1e-05,1.77249]
[1778446324837,52.08,80632.36,0.0,0.98651,1e-05,1.76452]
[1778446325846,52.08,80637.26,0.0,0.98658,1e-05,1.75745]
[1778446327246,52.08,80663.74,0.0,0.98692,1e-05,1.71962]
[1778446328869,52.08,80666.47,0.0,0.98695,1e-05,1.71576]
[1778446331882,52.08,80671.47,0.0,0.98701,1e-05,1.70871]
[1778446333898,52.08,80678.76,0.0,0.9871,1e-05,1.69846]
[1778446334904,52.08,80671.5,0.0,0.98701,1e-05,1.70866]
[1778446335912,52.08,80660.6,0.0,0.98688,1e-05,1.72407]
[1778446337330,52.08,80658.41,0.0,0.98685,1e-05,1.72718]
[1778446340945,52.08,80646.38,0.0,0.98669,1e-05,1.74435]
[1778446341953,52.08,80644.01,0.0,0.98666,1e-05,1.74774]
[1778446342959,52.08,80649.23,0.0,0.98673,1e-05,1.74027]
[1778446343968,52.08,80655.6,0.0,0.98681,1e-05,1.73118]
[1778446344975,52.08,80652.45,0.0,0.98677,1e-05,1.73567]
[1778446345991,52.08,80647.38,0.0,0.98671,1e-05,1.74291]
[1778446347401,52.08,80669.88,0.0,0.98699,1e-05,1.71095]
[1778446349003,52.08,80662.55,0.0,0.9869,1e-05,1.72131]
[1778446350010,52.08,80660.33,0.0,0.98687,1e-05,1.72446]
[1778446352030,52.08,80654.38,0.0,0.98681,1e-05,1.73051]
[1778446355045,52.08,80641.04,0.0,0.98664,1e-05,1.74958]
[1778446356052,52.08,80635.05,0.0,0.98657,1e-05,1.7582]
[1778446357471,52.08,80633.33,0.0,0.98654,1e-05,1.76069]
[1778446362094,52.08,80627.48,0.0,0.98647,1e-05,1.76915]
[1778446364113,52.08,80625.34,0.0,0.98644,1e-05,1.77225]
[1778446367541,52.08,80621.17,0.0,0.98639,1e-05,1.77831]
[1778446373178,52.08,80620.73,0.0,0.98638,1e-05,1.77895]
[1778446378214,52.08,80622.31,0.0,0.9864,1e-05,1.77665]
[1778446381238,52.08,80620.67,0.0,0.98638,1e-05,1.77904]
[1778446383254,52.08,80602.28,0.0,0.98614,1e-05,1.80596]
[1778446384260,52.08,80602.06,0.0,0.98613,1e-05,1.80629]
[1778446387286,52.08,80592.63,0.0,0.98601,1e-05,1.82023]
[1778446389364,52.08,80575.21,0.0,0.98577,1e-05,1.8462]
[1778446391310,52.08,80604.75,0.0,0.98617,1e-05,1.80233]
[1778446392318,52.08,80610.98,0.0,0.98625,1e-05,1.79318]
[1778446393330,52.08,80622.49,0.0,0.9864,1e-05,1.77639]
[1778446395343,52.08,80616.06,0.0,0.98632,1e-05,1.78576]
[1778446400374,52.08,80615.32,0.0,0.98631,1e-05,1.78684]
[1778446405409,52.08,80616.84,0.0,0.98633,1e-05,1.78462]
[1778446410444,52.08,80614.0,0.0,0.98629,1e-05,1.78877]
[1778446415482,52.08,80608.74,0.0,0.98624,1e-05,1.794]
[1778446417494,52.08,80601.61,0.0,0.98615,1e-05,1.80448]
[1778446419512,52.08,80615.15,0.0,0.98632,1e-05,1.78463]
[1778446420516,52.08,80588.73,0.0,0.98597,1e-05,1.82352]
[1778446421522,52.08,80578.43,0.0,0.98583,1e-05,1.83887]
[1778446426557,52.08,80575.23,0.0,0.98579,1e-05,1.84366]
[1778446429580,52.08,80566.54,0.0,0.98567,1e-05,1.85672]
[1778446434615,52.08,80567.84,0.0,0.98569,1e-05,1.85476]
[1778446439653,52.08,80567.25,0.0,0.98568,1e-05,1.85565]
[1778446444686,52.08,80566.03,0.0,0.98566,1e-05,1.85748]
[1778446449721,52.08,80568.84,0.0,0.9857,1e-05,1.85325]
[1778446450728,52.08,80574.12,0.0,0.98577,1e-05,1.84532]
[1778446455766,52.08,80568.66,0.0,0.9857,1e-05,1.85352]
[1778446459793,52.08,80577.76,0.0,0.98582,1e-05,1.83987]
[1778446460800,52.08,80586.13,0.0,0.98594,1e-05,1.82739]
[1778446462815,52.08,80591.73,0.0,0.98601,1e-05,1.81907]
[1778446466859,52.08,80575.84,0.0,0.9858,1e-05,1.84275]
[1778446471895,52.08,80571.13,0.0,0.98575,1e-05,1.8473]
[1778446473911,52.08,80563.03,0.0,0.98564,1e-05,1.85949]
[1778446478345,52.08,80569.56,0.0,0.98573,1e-05,1.84965]
[1778446480957,52.08,80572.32,0.0,0.98577,1e-05,1.84551]
[1778446481967,52.08,80577.66,0.0,0.98584,1e-05,1.83752]
[1778446482973,52.08,80581.33,0.0,0.98589,1e-05,1.83204]
[1778446484987,52.08,80576.02,0.0,0.98582,1e-05,1.83997]
[1778446487012,52.08,80575.71,0.0,0.98582,1e-05,1.84043]
[1778446490023,52.08,80583.74,0.0,0.98592,1e-05,1.82845]
[1778446493045,52.08,80589.06,0.0,0.986,1e-05,1.82054]
[1778446498490,52.07,80588.5,0.0,0.986,1e-05,1.8198]
[1778446500093,52.07,80596.06,0.0,0.98611,1e-05,1.80833]
[1778446501104,52.07,80598.62,0.0,0.98614,1e-05,1.8043]
[1778446506137,52.06,80596.33,0.0,0.98612,1e-05,1.80641]
[1778446508560,52.06,80586.26,0.0,0.986,1e-05,1.82052]
[1778446515199,52.04,80586.35,0.0,0.98601,1e-05,1.8184]
[1778446520237,52.04,80596.83,0.0,0.98616,1e-05,1.8018]
[1778446521241,52.04,80600.93,0.0,0.98622,1e-05,1.79551]
[1778446522248,52.03,80614.73,0.0,0.98641,1e-05,1.77489]
[1778446523255,52.03,80620.51,0.0,0.98648,1e-05,1.7663]
[1778446527283,52.03,80625.76,0.0,0.98656,1e-05,1.75796]
[1778446532318,52.02,80622.26,0.0,0.98654,1e-05,1.76003]
[1778446537353,52.02,80627.68,0.0,0.98661,1e-05,1.75202]
[1778446540376,52.02,80633.11,0.0,0.98668,1e-05,1.74422]
[1778446542387,52.02,80623.26,0.0,0.98655,1e-05,1.7584]
[1778446547425,52.02,80630.45,0.0,0.98664,1e-05,1.74804]
[1778446553469,52.02,80634.22,0.0,0.98669,1e-05,1.74263]
[1778446558505,52.02,80634.66,0.0,0.9867,1e-05,1.74199]
[1778446563540,52.02,80635.97,0.0,0.98672,1e-05,1.74012]
[1778446568578,52.02,80640.52,0.0,0.98677,1e-05,1.73361]
[1778446573609,52.02,80636.8,0.0,0.98673,1e-05,1.73893]
[1778446575627,52.02,80628.55,0.0,0.98662,1e-05,1.75077]
[1778446576640,52.02,80613.85,0.0,0.98643,1e-05,1.77204]
[1778446577646,52.02,80606.15,0.0,0.98633,1e-05,1.78326]
[1778446578653,52.02,80616.64,0.0,0.98646,1e-05,1.76798]
[1778446579660,52.02,80621.96,0.0,0.98653,1e-05,1.76028]
[1778446585702,52.02,80618.76,0.0,0.98649,1e-05,1.76491]
[1778446586709,52.02,80613.6,0.0,0.98643,1e-05,1.7724]
[1778446589732,52.02,80608.27,0.0,0.98636,1e-05,1.78016]
[1778446594766,52.02,80609.87,0.0,0.98639,1e-05,1.77538]
[1778446599802,52.02,80609.62,0.0,0.98639,1e-05,1.77574]
[1778446604835,52.02,80613.08,0.0,0.98644,1e-05,1.77071]
[1778446609871,52.02,80619.02,0.0,0.98651,1e-05,1.7621]
[1778446614912,52.02,80624.18,0.0,0.98658,1e-05,1.75464]
[1778446616926,52.02,80632.41,0.0,0.98669,1e-05,1.7428]
[1778446621956,52.02,80633.17,0.0,0.9867,1e-05,1.74171]
[1778446625991,52.02,80626.71,0.0,0.98661,1e-05,1.75099]
[1778446628008,52.02,80620.78,0.0,0.98654,1e-05,1.75955]
[1778446629412,52.02,80633.81,0.0,0.98671,1e-05,1.74079]
[1778446633041,52.02,80639.29,0.0,0.98678,1e-05,1.73295]
[1778446638075,52.02,80641.2,0.0,0.9868,1e-05,1.7297]
[1778446643114,52.02,80643.99,0.0,0.98685,1e-05,1.72508]
[1778446646131,52.01,80651.34,0.0,0.98694,1e-05,1.71429]
[1778446649555,52.01,80655.91,0.0,0.987,1e-05,1.70755]
[1778446654186,52.01,80660.42,0.0,0.98708,1e-05,1.69858]
[1778446659623,52.01,80667.89,0.0,0.98717,1e-05,1.68785]
[1778446662246,52.01,80671.68,0.0,0.98722,1e-05,1.68251]
[1778446667282,52.01,80673.77,0.0,0.98725,1e-05,1.67953]
[1778446672322,52.01,80676.48,0.0,0.98728,1e-05,1.67571]
[1778446674333,52.01,80684.08,0.0,0.98738,1e-05,1.66515]
[1778446675337,52.01,80693.73,0.0,0.98749,1e-05,1.65185]
[1778446676344,52.01,80699.39,0.0,0.98756,1e-05,1.64409]
[1778446679773,52.01,80694.07,0.0,0.9875,1e-05,1.65145]
[1778446681379,52.01,80693.7,0.0,0.98749,1e-05,1.65197]
[1778446685423,52.01,80688.38,0.0,0.98743,1e-05,1.6593]
[1778446690447,52.01,80690.09,0.0,0.98745,1e-05,1.65694]
[1778446693463,52.01,80678.88,0.0,0.98731,1e-05,1.67245]
[1778446698499,52.01,80676.37,0.0,0.98728,1e-05,1.67593]
[1778446703535,52.01,80674.52,0.0,0.98726,1e-05,1.67841]
[1778446704541,52.01,80681.04,0.0,0.98734,1e-05,1.66935]
[1778446709576,52.01,80681.23,0.0,0.98734,1e-05,1.66909]
[1778446712596,52.01,80678.88,0.0,0.98733,1e-05,1.66999]
[1778446716626,52.01,80684.05,0.0,0.98739,1e-05,1.66283]
[1778446721663,52.01,80684.85,0.0,0.9874,1e-05,1.66173]
[1778446726700,52.01,80685.76,0.0,0.98741,1e-05,1.66047]
[1778446731734,52.01,80680.43,0.0,0.98735,1e-05,1.66776]
[1778446736772,52.01,80682.16,0.0,0.98737,1e-05,1.66536]
[1778446741805,52.01,80681.85,0.0,0.98737,1e-05,1.66579]
[1778446746840,52.01,80684.47,0.0,0.9874,1e-05,1.66217]
[1778446751875,52.01,80684.58,0.0,0.9874,1e-05,1.66202]
[1778446757919,52.01,80687.42,0.0,0.98744,1e-05,1.6581]
[1778446762953,52.01,80691.66,0.0,0.98749,1e-05,1.65226]
[1778446768994,52.01,80692.6,0.0,0.9875,1e-05,1.65097]
[1778446774029,52.01,80694.54,0.0,0.98754,1e-05,1.64597]
[1778446776044,52.01,80701.88,0.0,0.98763,1e-05,1.63593]
[1778446781080,52.01,80706.29,0.0,0.98768,1e-05,1.62992]
[1778446786115,52.01,80711.39,0.0,0.98774,1e-05,1.62299]
[1778446790568,52.01,80722.44,0.0,0.98787,1e-05,1.60807]
[1778446796188,52.01,80722.12,0.0,0.98787,1e-05,1.6085]
[1778446801231,52.01,80721.13,0.0,0.98786,1e-05,1.60983]
[1778446802233,52.01,80709.39,0.0,0.98772,1e-05,1.62571]
[1778446803251,52.01,80704.69,0.0,0.98766,1e-05,1.6321]
[1778446806263,52.01,80711.38,0.0,0.98774,1e-05,1.62301]
[1778446811300,52.01,80716.11,0.0,0.9878,1e-05,1.61661]
[1778446816340,52.01,80714.34,0.0,0.98778,1e-05,1.619]
[1778446821372,52.01,80713.81,0.0,0.98777,1e-05,1.61972]
[1778446824394,52.01,80708.36,0.0,0.98771,1e-05,1.62711]
[1778446828422,52.01,80717.24,0.0,0.98781,1e-05,1.61508]
[1778446829429,52.01,80716.74,0.0,0.98781,1e-05,1.61576]
[1778446834466,52.01,80717.46,0.0,0.98783,1e-05,1.61248]
[1778446836480,52.01,80726.13,0.0,0.98794,1e-05,1.60082]
[1778446837489,52.01,80741.9,0.0,0.98812,1e-05,1.57979]
[1778446838495,52.01,80744.19,0.0,0.98815,1e-05,1.57675]
[1778446843528,52.01,80744.22,0.0,0.98815,1e-05,1.57671]
[1778446846555,52.01,80753.31,0.0,0.98825,1e-05,1.56471]
[1778446847575,52.01,80748.09,0.0,0.98819,1e-05,1.57159]
[1778446848570,52.01,80754.69,0.0,0.98827,1e-05,1.5629]
[1778446849576,52.01,80768.79,0.0,0.98843,1e-05,1.54445]
[1778446851022,52.01,80780.4,0.0,0.98856,1e-05,1.52939]
[1778446851590,52.01,80780.4,0.0,0.98856,1e-05,1.52939]
[1778446856624,52.01,80781.2,0.0,0.98857,1e-05,1.52835]
[1778446861092,52.01,80775.85,0.0,0.98851,1e-05,1.53527]
[1778446866701,52.01,80780.06,0.0,0.98856,1e-05,1.52983]
[1778446871737,52.01,80776.32,0.0,0.98852,1e-05,1.53466]
[1778446875766,52.01,80781.72,0.0,0.98858,1e-05,1.52768]
[1778446880799,52.01,80792.8,0.0,0.9887,1e-05,1.51344]
[1778446881807,52.01,80795.27,0.0,0.98873,1e-05,1.51027]
[1778446883820,52.01,80781.8,0.0,0.98858,1e-05,1.52758]
[1778446884826,52.01,80781.79,0.0,0.98858,1e-05,1.52759]
[1778446886840,52.01,80772.16,0.0,0.98847,1e-05,1.54006]
[1778446887851,52.01,80763.3,0.0,0.98837,1e-05,1.55161]
[1778446888855,52.01,80762.45,0.0,0.98836,1e-05,1.55272]
[1778446893890,52.01,80776.39,0.0,0.98853,1e-05,1.53235]
[1778446894897,52.01,80783.21,0.0,0.98861,1e-05,1.52354]
[1778446895904,52.01,80786.41,0.0,0.98865,1e-05,1.51942]
[1778446897918,52.01,80795.88,0.0,0.98875,1e-05,1.50729]
[1778446899932,52.01,80796.94,0.0,0.98876,1e-05,1.50594]
[1778446904967,52.02,80793.84,0.0,0.98871,1e-05,1.51218]
[1778446910003,52.05,80793.82,0.0,0.98868,1e-05,1.51599]
[1778446911010,52.1,80811.11,0.0,0.9888,1e-05,1.5014]
[1778446912019,52.1,80807.82,0.0,0.98876,1e-05,1.50637]
[1778446914034,52.11,80798.14,0.0,0.98864,1e-05,1.52027]
[1778446915042,52.12,80770.69,0.0,0.98832,1e-05,1.55658]
[1778446916048,52.12,80763.6,0.0,0.98824,1e-05,1.56656]
[1778446917055,52.13,80763.43,0.0,0.98823,1e-05,1.56745]
[1778446922090,52.15,80760.3,0.0,0.98816,1e-05,1.57488]
[1778446927125,52.17,80758.06,0.0,0.9881,1e-05,1.58172]
[1778446932166,52.2,80768.27,0.0,0.98819,1e-05,1.57145]
[1778446933174,52.2,80782.24,0.0,0.98835,1e-05,1.55384]
[1778446938209,52.22,80787.39,0.0,0.98838,1e-05,1.55056]
[1778446941230,52.24,80792.54,0.0,0.98842,1e-05,1.54594]
[1778446942240,52.24,80806.13,0.0,0.98857,1e-05,1.52912]
[1778446943245,52.25,80811.2,0.0,0.98862,1e-05,1.52334]
[1778446946279,52.26,80819.61,0.0,0.9887,1e-05,1.51405]
[1778446947290,52.26,80824.06,0.0,0.98874,1e-05,1.50912]
[1778446949300,52.28,80827.53,0.0,0.98876,1e-05,1.50694]
[1778446952317,52.29,80836.99,0.0,0.98886,1e-05,1.49502]
[1778446953325,52.29,80844.55,0.0,0.98894,1e-05,1.48551]
[1778446954331,52.3,80847.67,0.0,0.98896,1e-05,1.48316]
[1778446956345,52.31,80852.21,0.0,0.989,1e-05,1.47905]
[1778446957355,52.31,80858.19,0.0,0.98906,1e-05,1.4716]
[1778446958359,52.32,80858.91,0.0,0.98906,1e-05,1.47231]
[1778446959366,52.33,80864.66,0.0,0.98911,1e-05,1.46597]
[1778446961814,52.33,80879.12,0.0,0.98927,1e-05,1.44813]
[1778446962389,52.33,80879.12,0.0,0.98927,1e-05,1.44813]
[1778446965409,52.33,80894.85,0.0,0.98943,1e-05,1.42892]
[1778446966416,52.33,80901.41,0.0,0.9895,1e-05,1.42097]
[1778446970444,52.35,80907.71,0.0,0.98954,1e-05,1.41678]
[1778446971884,52.36,80913.45,0.0,0.98959,1e-05,1.41073]
[1778446973469,52.36,80916.44,0.0,0.98962,1e-05,1.40714]
[1778446976488,52.38,80930.72,0.0,0.98975,1e-05,1.39264]
[1778446977495,52.38,80932.35,0.0,0.98975,1e-05,1.39155]
[1778446982537,52.41,80929.44,0.0,0.9897,1e-05,1.39839]
[1778446983536,52.41,80922.85,0.0,0.98962,1e-05,1.4071]
[1778446984544,52.42,80921.68,0.0,0.9896,1e-05,1.40935]
[1778446989579,52.45,80923.0,0.0,0.98958,1e-05,1.41201]
[1778446994615,52.48,80918.26,0.0,0.9895,1e-05,1.42197]
[1778446999649,52.51,80921.29,0.0,0.98949,1e-05,1.42258]
[1778447002112,52.52,80926.45,0.0,0.98953,1e-05,1.41807]
[1778447003677,52.53,80927.32,0.0,0.98952,1e-05,1.41873]
[1778447008712,52.56,80921.95,0.0,0.98943,1e-05,1.42946]
[1778447009723,52.57,80914.38,0.0,0.98935,1e-05,1.43949]
[1778447010728,52.58,80911.76,0.0,0.98931,1e-05,1.44354]
[1778447012196,52.58,80906.58,0.0,0.98927,1e-05,1.44856]
[1778447012741,52.64,80906.58,0.0,0.9892,1e-05,1.45675]
[1778447017777,52.67,80901.86,0.0,0.98911,1e-05,1.4666]
[1778447019790,52.68,80894.27,0.0,0.98902,1e-05,1.47757]
[1778447022292,52.69,80866.69,0.0,0.9887,1e-05,1.51367]
[1778447022811,52.69,80866.69,0.0,0.9887,1e-05,1.51441]
[1778447025831,52.71,80860.48,0.0,0.98861,1e-05,1.52446]
[1778447030869,52.73,80855.55,0.0,0.98852,1e-05,1.53432]
[1778447034895,52.75,80860.6,0.0,0.98855,1e-05,1.53071]
[1778447036909,52.76,80854.76,0.0,0.98848,1e-05,1.5396]
[1778447041945,52.78,80852.08,0.0,0.98842,1e-05,1.54657]
[1778447046980,52.81,80854.45,0.0,0.98841,1e-05,1.54706]
[1778447048996,52.82,80847.99,0.0,0.98833,1e-05,1.55679]
[1778447050000,52.82,80844.25,0.0,0.98828,1e-05,1.56231]
[1778447052016,52.83,80849.49,0.0,0.98833,1e-05,1.55692]
[1778447056045,52.85,80843.54,0.0,0.98824,1e-05,1.56739]
[1778447057050,52.85,80836.95,0.0,0.98815,1e-05,1.57663]
[1778447058057,52.86,80833.6,0.0,0.98811,1e-05,1.58166]
[1778447063098,52.88,80828.97,0.0,0.98803,1e-05,1.59099]
[1778447065116,52.89,80818.1,0.0,0.98789,1e-05,1.60658]
[1778447066119,52.89,80815.93,0.0,0.98786,1e-05,1.61006]
[1778447068133,52.9,80813.06,0.0,0.98782,1e-05,1.61506]
[1778447071156,52.91,80802.72,0.0,0.9877,1e-05,1.62828]
[1778447072161,52.92,80802.99,0.0,0.98769,1e-05,1.62848]
[1778447075184,52.93,80789.41,0.0,0.98752,1e-05,1.64838]
[1778447076192,52.93,80784.14,0.0,0.98745,1e-05,1.65603]
[1778447078205,52.94,80779.94,0.0,0.98739,1e-05,1.66275]
[1778447080219,52.94,80773.61,0.0,0.98731,1e-05,1.67237]
[1778447082233,52.95,80780.54,0.0,0.98738,1e-05,1.66392]
[1778447085254,52.96,80788.94,0.0,0.98747,1e-05,1.65404]
[1778447086261,52.96,80790.95,0.0,0.98749,1e-05,1.65185]
[1778447089282,52.97,80775.11,0.0,0.98728,1e-05,1.67492]
[1778447090290,52.98,80772.64,0.0,0.98725,1e-05,1.67877]
[1778447095324,52.99,80772.95,0.0,0.98723,1e-05,1.68073]
[1778447100359,53.01,80773.42,0.0,0.98722,1e-05,1.68244]
[1778447102372,53.01,80830.75,0.0,0.98789,1e-05,1.60633]
[1778447103380,53.05,80828.96,0.0,0.98782,1e-05,1.61453]
[1778447105394,53.13,80711.02,0.0,0.98627,1e-05,1.7886]
[1778447106401,53.13,80710.1,0.0,0.98625,1e-05,1.78992]
[1778447110431,53.14,80717.99,0.0,0.98633,1e-05,1.78142]
[1778447112446,53.14,80786.08,0.0,0.98719,1e-05,1.6862]
[1778447112938,53.14,80787.15,0.0,0.9872,1e-05,1.68474]
[1778447118487,53.15,80784.41,0.0,0.98715,1e-05,1.68982]
[1778447123008,53.16,80780.33,0.0,0.98709,1e-05,1.69712]
[1778447126543,53.17,80774.47,0.0,0.987,1e-05,1.70685]
[1778447131607,53.18,80775.81,0.0,0.98702,1e-05,1.7042]
[1778447136620,53.18,80775.3,0.0,0.98702,1e-05,1.7049]
[1778447141655,53.18,80774.54,0.0,0.98701,1e-05,1.70595]
[1778447146689,53.19,80773.84,0.0,0.98699,1e-05,1.70731]
[1778447149722,53.19,80783.87,0.0,0.98711,1e-05,1.69391]
[1778447150730,53.19,80787.3,0.0,0.98716,1e-05,1.68921]
[1778447153233,53.19,80800.67,0.0,0.98732,1e-05,1.67099]
[1778447153749,53.19,80800.67,0.0,0.98732,1e-05,1.67099]
[1778447156769,53.19,80803.07,0.0,0.98735,1e-05,1.66774]
[1778447161806,53.19,80809.89,0.0,0.98743,1e-05,1.65852]
[1778447163304,53.19,80803.2,0.0,0.98735,1e-05,1.66756]
[1778447164826,53.19,80807.64,0.0,0.9874,1e-05,1.66156]
[1778447165835,53.19,80814.85,0.0,0.98749,1e-05,1.65184]
[1778447166841,53.19,80818.04,0.0,0.98753,1e-05,1.64756]
[1778447171877,53.19,80820.75,0.0,0.98756,1e-05,1.64393]
[1778447173374,53.19,80810.31,0.0,0.98743,1e-05,1.65795]
[1778447174900,53.19,80809.41,0.0,0.98742,1e-05,1.65917]
[1778447177920,53.19,80822.14,0.0,0.98758,1e-05,1.64207]
[1778447178928,53.19,80831.0,0.0,0.98768,1e-05,1.63025]
[1778447179935,53.19,80830.43,0.0,0.98767,1e-05,1.63101]
[1778447185976,53.19,80829.73,0.0,0.98767,1e-05,1.63194]
[1778447187991,53.19,80817.7,0.0,0.98752,1e-05,1.64802]
[1778447188997,53.19,80816.55,0.0,0.98751,1e-05,1.64956]
[1778447193526,53.19,80809.76,0.0,0.98745,1e-05,1.65634]
[1778447197057,53.19,80804.18,0.0,0.98737,1e-05,1.6648]
[1778447199071,53.2,80797.15,0.0,0.98728,1e-05,1.67525]
[1778447200082,53.2,80791.44,0.0,0.9872,1e-05,1.68347]
[1778447201086,53.21,80791.48,0.0,0.9872,1e-05,1.68384]
[1778447206122,53.21,80791.67,0.0,0.9872,1e-05,1.68443]
[1778447207127,53.21,80801.58,0.0,0.98732,1e-05,1.67095]
[1778447208135,53.21,80806.39,0.0,0.98737,1e-05,1.66444]
[1778447210148,53.21,80807.95,0.0,0.98739,1e-05,1.66233]
[1778447211155,53.21,80817.02,0.0,0.9875,1e-05,1.65011]
[1778447212162,53.21,80819.6,0.0,0.98753,1e-05,1.64665]
[1778447217196,53.21,80822.92,0.0,0.98757,1e-05,1.64221]
[1778447221225,53.21,80829.6,0.0,0.98765,1e-05,1.6333]
[1778447223245,53.21,80824.27,0.0,0.98759,1e-05,1.6404]
[1778447224246,53.21,80821.95,0.0,0.98756,1e-05,1.64351]
[1778447229284,53.21,80827.78,0.0,0.98763,1e-05,1.63572]
[1778447234319,53.21,80828.39,0.0,0.98764,1e-05,1.63491]
[1778447239375,53.21,80831.97,0.0,0.98768,1e-05,1.63014]
[1778447241368,53.21,80840.06,0.0,0.98777,1e-05,1.61942]
[1778447242375,53.21,80843.31,0.0,0.98781,1e-05,1.61512]
[1778447247412,53.21,80846.86,0.0,0.98785,1e-05,1.61045]
[1778447250431,53.21,80839.76,0.0,0.98776,1e-05,1.62036]
[1778447251439,53.22,80835.87,0.0,0.98773,1e-05,1.62373]
[1778447254459,53.23,80845.39,0.0,0.98783,1e-05,1.61272]
[1778447255466,53.23,80854.11,0.0,0.98793,1e-05,1.60127]
[1778447256474,53.23,80854.98,0.0,0.98794,1e-05,1.60069]
[1778447258488,53.24,80846.68,0.0,0.98783,1e-05,1.61216]
[1778447259495,53.24,80840.37,0.0,0.98776,1e-05,1.62049]
[1778447260502,53.24,80835.1,0.0,0.9877,1e-05,1.62747]
[1778447261509,53.24,80833.59,0.0,0.98768,1e-05,1.62947]
[1778447266544,53.24,80834.05,0.0,0.98769,1e-05,1.62886]
[1778447272586,53.24,80834.06,0.0,0.98769,1e-05,1.62885]
[1778447277620,53.24,80832.99,0.0,0.98767,1e-05,1.63027]
[1778447282656,53.24,80833.27,0.0,0.98768,1e-05,1.6299]
[1778447283667,53.24,80828.04,0.0,0.98762,1e-05,1.63686]
[1778447288698,53.24,80831.03,0.0,0.98765,1e-05,1.63288]
[1778447294225,53.24,80831.58,0.0,0.98766,1e-05,1.63214]
[1778447298768,53.24,80825.67,0.0,0.98759,1e-05,1.64002]
[1778447304302,53.24,80831.68,0.0,0.98766,1e-05,1.63201]
[1778447309845,53.24,80832.57,0.0,0.98767,1e-05,1.63083]
[1778447314375,53.24,80824.08,0.0,0.98759,1e-05,1.63981]
[1778447314880,53.24,80824.08,0.0,0.98759,1e-05,1.63981]
[1778447316910,53.24,80829.36,0.0,0.98765,1e-05,1.63277]
[1778447321929,53.25,80829.93,0.0,0.98764,1e-05,1.634]
[1778447322935,53.25,80835.52,0.0,0.9877,1e-05,1.62657]
[1778447327971,53.25,80834.98,0.0,0.98769,1e-05,1.62779]
[1778447332000,53.26,80841.19,0.0,0.98776,1e-05,1.62007]
[1778447334518,53.26,80843.38,0.0,0.98779,1e-05,1.61718]
[1778447340056,53.26,80842.0,0.0,0.98777,1e-05,1.619]
[1778447343078,53.26,80836.18,0.0,0.9877,1e-05,1.62671]
[1778447345092,53.26,80832.18,0.0,0.98766,1e-05,1.63202]
[1778447350127,53.27,80828.51,0.0,0.9876,1e-05,1.63837]
[1778447355163,53.28,80827.5,0.0,0.98757,1e-05,1.64212]
[1778447361204,53.3,80827.21,0.0,0.98754,1e-05,1.64536]
[1778447366239,53.31,80826.59,0.0,0.98751,1e-05,1.64854]
[1778447371274,53.33,80826.09,0.0,0.9875,1e-05,1.64919]
[1778447376309,53.35,80828.54,0.0,0.98751,1e-05,1.64825]
[1778447381344,53.36,80830.32,0.0,0.98751,1e-05,1.64822]
[1778447386379,53.38,80826.84,0.0,0.98745,1e-05,1.65521]
[1778447391416,53.39,80826.76,0.0,0.98743,1e-05,1.65761]
[1778447396452,53.41,80827.16,0.0,0.98741,1e-05,1.65935]
[1778447401487,53.42,80828.05,0.0,0.9874,1e-05,1.66043]
[1778447406525,53.42,80827.41,0.0,0.98739,1e-05,1.66129]
[1778447411558,53.42,80828.43,0.0,0.98741,1e-05,1.65992]
[1778447416595,53.42,80829.26,0.0,0.98742,1e-05,1.65881]
[1778447421628,53.42,80829.57,0.0,0.98742,1e-05,1.65839]
[1778447426663,53.42,80827.74,0.0,0.9874,1e-05,1.66085]
[1778447430694,53.42,80814.71,0.0,0.98724,1e-05,1.67845]
[1778447431705,53.42,80815.32,0.0,0.98727,1e-05,1.67525]
[1778447433715,53.42,80808.87,0.0,0.98719,1e-05,1.684]
[1778447435727,53.42,80798.3,0.0,0.98706,1e-05,1.69843]
[1778447436734,53.42,80797.05,0.0,0.98704,1e-05,1.70014]
[1778447443786,53.42,80796.62,0.0,0.98704,1e-05,1.70073]
[1778447447813,53.42,80800.81,0.0,0.98709,1e-05,1.69499]
[1778447453855,53.43,80797.47,0.0,0.98703,1e-05,1.7015]
[1778447458890,53.43,80798.23,0.0,0.98704,1e-05,1.70046]
[1778447465503,53.44,80795.45,0.0,0.987,1e-05,1.70465]
[1778447466948,53.44,80778.75,0.0,0.98679,1e-05,1.72804]
[1778447470209,53.44,80771.53,0.0,0.9867,1e-05,1.73874]
[1778447470997,53.44,80760.06,0.0,0.98655,1e-05,1.75512]
[1778447471993,53.44,80717.45,0.0,0.986,1e-05,1.81584]
[1778447472997,53.47,80720.99,0.0,0.98602,1e-05,1.81428]
[1778447474005,53.47,80728.8,0.0,0.98612,1e-05,1.80323]
[1778447478036,53.47,80719.86,0.0,0.98599,1e-05,1.81689]
[1778447479044,53.47,80714.25,0.0,0.98592,1e-05,1.82518]
[1778447484087,53.48,80713.07,0.0,0.98589,1e-05,1.82771]
[1778447485610,53.48,80702.46,0.0,0.98575,1e-05,1.8433]
[1778447487104,53.48,80694.34,0.0,0.98564,1e-05,1.85544]
[1778447491130,53.48,80700.54,0.0,0.98574,1e-05,1.84429]
[1778447495684,53.49,80694.65,0.0,0.98566,1e-05,1.85341]
[1778447497173,53.49,80699.85,0.0,0.98572,1e-05,1.84606]
[1778447500194,53.49,80691.57,0.0,0.98561,1e-05,1.85861]
[1778447502208,53.49,80683.67,0.0,0.9855,1e-05,1.87048]
[1778447503220,53.49,80674.57,0.0,0.98538,1e-05,1.88405]
[1778447505789,53.49,80668.54,0.0,0.98529,1e-05,1.89311]
[1778447507266,53.49,80657.94,0.0,0.98515,1e-05,1.90916]
[1778447512294,53.49,80656.75,0.0,0.98513,1e-05,1.91111]
[1778447517329,53.5,80655.56,0.0,0.98511,1e-05,1.91306]
[1778447521358,53.5,80671.11,0.0,0.98532,1e-05,1.88996]
[1778447526394,53.5,80674.96,0.0,0.98537,1e-05,1.88458]
[1778447531429,53.5,80668.44,0.0,0.98528,1e-05,1.89464]
[1778447532437,53.5,80662.65,0.0,0.9852,1e-05,1.90335]
[1778447533445,53.5,80668.9,0.0,0.98528,1e-05,1.89406]
[1778447535458,53.5,80674.4,0.0,0.98536,1e-05,1.88601]
[1778447540493,53.5,80680.68,0.0,0.98544,1e-05,1.87707]
[1778447544587,53.51,80686.15,0.0,0.98551,1e-05,1.86938]
[1778447546542,53.51,80664.5,0.0,0.98521,1e-05,1.90173]
[1778447547548,53.51,80653.24,0.0,0.98506,1e-05,1.91868]
[1778447551591,53.51,80641.49,0.0,0.98491,1e-05,1.93388]
[1778447552603,53.51,80632.63,0.0,0.98479,1e-05,1.94737]
[1778447553603,53.51,80600.24,0.0,0.98433,1e-05,1.99727]
[1778447554610,53.51,80594.59,0.0,0.98425,1e-05,2.00597]
[1778447558640,53.5,80595.97,0.0,0.98427,1e-05,2.00318]
[1778447560657,53.5,80589.61,0.0,0.98418,1e-05,2.01287]
[1778447562669,53.5,80574.66,0.0,0.98397,1e-05,2.03611]
[1778447564682,53.5,80578.29,0.0,0.98402,1e-05,2.03019]
[1778447566697,53.5,80572.38,0.0,0.98394,1e-05,2.03916]
[1778447570725,53.49,80572.17,0.0,0.98394,1e-05,2.03855]
[1778447572741,53.49,80576.64,0.0,0.98401,1e-05,2.03111]
[1778447577776,53.48,80580.79,0.0,0.98408,1e-05,2.02366]
[1778447581804,53.48,80573.28,0.0,0.98398,1e-05,2.03482]
[1778447585832,53.48,80569.24,0.0,0.98392,1e-05,2.04045]
[1778447588852,53.47,80568.84,0.0,0.98392,1e-05,2.04046]
[1778447591873,53.47,80574.67,0.0,0.98402,1e-05,2.03062]
[1778447596910,53.46,80579.31,0.0,0.98409,1e-05,2.02238]
[1778447597922,53.46,80586.61,0.0,0.9842,1e-05,2.01091]
[1778447598922,53.46,80600.75,0.0,0.98441,1e-05,1.98851]
[1778447599930,53.46,80613.65,0.0,0.98459,1e-05,1.96844]
[1778447600936,53.46,80617.03,0.0,0.98464,1e-05,1.96316]
[1778447602953,53.46,80618.41,0.0,0.98466,1e-05,1.96091]
[1778447607985,53.46,80617.46,0.0,0.98465,1e-05,1.9621]
[1778447613023,53.46,80614.38,0.0,0.98463,1e-05,1.96395]
[1778447615038,53.46,80619.38,0.0,0.9847,1e-05,1.95619]
[1778447617051,53.46,80622.31,0.0,0.98474,1e-05,1.95166]
[1778447622086,53.46,80617.94,0.0,0.98468,1e-05,1.95829]
[1778447623092,53.46,80616.68,0.0,0.98466,1e-05,1.9602]
[1778447624100,53.45,80624.7,0.0,0.98478,1e-05,1.94787]
[1778447625107,53.45,80628.41,0.0,0.98483,1e-05,1.9422]
[1778447626630,53.45,80634.57,0.0,0.98492,1e-05,1.93282]
[1778447628128,53.45,80635.48,0.0,0.98493,1e-05,1.93145]
[1778447630146,53.46,80643.61,0.0,0.98504,1e-05,1.91919]
[1778447635180,53.46,80644.69,0.0,0.98506,1e-05,1.91775]
[1778447638200,53.46,80650.41,0.0,0.98514,1e-05,1.90924]
[1778447639207,53.46,80652.56,0.0,0.98516,1e-05,1.90606]
[1778447644242,53.46,80652.3,0.0,0.98516,1e-05,1.90673]
[1778447649277,53.46,80648.8,0.0,0.98511,1e-05,1.91223]
[1778447654312,53.46,80637.36,0.0,0.98495,1e-05,1.9297]
[1778447655320,53.46,80633.58,0.0,0.98489,1e-05,1.93545]
[1778447660354,53.46,80646.19,0.0,0.98507,1e-05,1.91635]
[1778447661361,53.46,80650.73,0.0,0.98513,1e-05,1.90955]
[1778447666921,53.46,80654.77,0.0,0.98519,1e-05,1.90373]
[1778447670424,53.46,80660.17,0.0,0.98526,1e-05,1.89582]
[1778447675458,53.47,80655.36,0.0,0.98521,1e-05,1.90075]
[1778447682508,53.47,80655.42,0.0,0.98521,1e-05,1.90104]
[1778447687542,53.47,80656.41,0.0,0.98522,1e-05,1.89982]
[1778447692579,53.47,80657.38,0.0,0.98523,1e-05,1.89864]
[1778447697614,53.47,80657.61,0.0,0.98523,1e-05,1.89856]
[1778447702649,53.47,80655.47,0.0,0.9852,1e-05,1.90201]
[1778447704664,53.48,80663.35,0.0,0.9853,1e-05,1.89031]
[1778447709698,53.48,80663.86,0.0,0.98531,1e-05,1.88985]
[1778447713726,53.48,80669.19,0.0,0.98538,1e-05,1.88215]
[1778447714734,53.48,80676.23,0.0,0.98547,1e-05,1.87178]
[1778447715739,53.48,80689.66,0.0,0.98566,1e-05,1.85208]
[1778447716747,53.48,80696.53,0.0,0.98575,1e-05,1.84214]
[1778447717754,53.48,80693.94,0.0,0.98571,1e-05,1.84607]
[1778447718761,53.48,80683.43,0.0,0.98557,1e-05,1.86164]
[1778447719769,53.48,80685.06,0.0,0.98559,1e-05,1.85935]
[1778447722789,53.48,80679.39,0.0,0.98551,1e-05,1.86803]
[1778447727836,53.49,80679.6,0.0,0.98551,1e-05,1.86824]
[1778447732871,53.49,80677.67,0.0,0.9855,1e-05,1.86911]
[1778447737906,53.49,80677.11,0.0,0.98548,1e-05,1.87043]
[1778447739920,53.5,80668.17,0.0,0.98536,1e-05,1.8839]
[1778447740928,53.5,80662.39,0.0,0.98528,1e-05,1.89259]
[1778447744956,53.5,80662.19,0.0,0.98527,1e-05,1.89314]
[1778447749991,53.5,80662.29,0.0,0.98527,1e-05,1.89331]
[1778447753016,53.5,80667.29,0.0,0.98534,1e-05,1.88605]
[1778447756034,53.5,80677.1,0.0,0.98547,1e-05,1.87171]
[1778447757041,53.5,80679.81,0.0,0.98551,1e-05,1.8678]
[1778447762076,53.51,80675.45,0.0,0.98544,1e-05,1.87477]
[1778447764091,53.51,80669.43,0.0,0.98536,1e-05,1.88388]
[1778447769126,53.51,80669.76,0.0,0.98536,1e-05,1.88377]
[1778447772147,53.51,80675.58,0.0,0.98544,1e-05,1.87536]
[1778447774161,53.51,80679.76,0.0,0.98549,1e-05,1.86936]
[1778447778189,53.51,80686.23,0.0,0.98558,1e-05,1.86023]
[1778447783224,53.52,80685.3,0.0,0.98556,1e-05,1.86216]
[1778447788260,53.52,80676.67,0.0,0.98544,1e-05,1.87546]
[1778447789266,53.52,80675.92,0.0,0.98543,1e-05,1.87666]
[1778447794302,53.52,80674.84,0.0,0.98543,1e-05,1.87614]
[1778447799336,53.53,80670.8,0.0,0.98537,1e-05,1.88253]
[1778447804372,53.53,80671.4,0.0,0.98537,1e-05,1.88203]
[1778447811422,53.53,80671.32,0.0,0.98537,1e-05,1.88269]
[1778447816455,53.53,80674.72,0.0,0.98541,1e-05,1.87806]
[1778447818470,53.54,80681.08,0.0,0.98549,1e-05,1.86881]
[1778447819478,53.54,80681.24,0.0,0.9855,1e-05,1.86868]
[1778447824512,53.54,80680.28,0.0,0.98548,1e-05,1.87059]
[1778447829547,53.54,80684.66,0.0,0.98553,1e-05,1.8646]
[1778447831561,53.54,80687.05,0.0,0.98556,1e-05,1.8613]
[1778447836113,53.55,80681.63,0.0,0.98549,1e-05,1.86983]
[1778447841631,53.55,80687.11,0.0,0.98555,1e-05,1.86225]
[1778447844651,53.55,80693.52,0.0,0.98564,1e-05,1.85318]
[1778447846183,53.55,80703.76,0.0,0.98577,1e-05,1.83848]
[1778447847674,53.55,80704.21,0.0,0.98578,1e-05,1.83798]
[1778447848683,53.56,80709.9,0.0,0.98585,1e-05,1.82986]
[1778447849688,53.56,80710.77,0.0,0.98586,1e-05,1.82877]
[1778447852708,53.56,80705.79,0.0,0.98581,1e-05,1.834]
[1778447854723,53.56,80703.35,0.0,0.98577,1e-05,1.83788]
[1778447856253,53.56,80710.91,0.0,0.98587,1e-05,1.82722]
[1778447861772,53.57,80713.98,0.0,0.9859,1e-05,1.82366]
[1778447866808,53.58,80713.76,0.0,0.98589,1e-05,1.82487]
[1778447869828,53.58,80709.61,0.0,0.98583,1e-05,1.8314]
[1778447875870,53.58,80711.71,0.0,0.98585,1e-05,1.82932]
[1778447880906,53.59,80711.97,0.0,0.98585,1e-05,1.82976]
[1778447885943,53.59,80716.11,0.0,0.9859,1e-05,1.82459]
[1778447890982,53.6,80718.64,0.0,0.98592,1e-05,1.82179]
[1778447896014,53.61,80721.7,0.0,0.98595,1e-05,1.81823]
[1778447898029,53.61,80729.85,0.0,0.98606,1e-05,1.80685]
[1778447899036,53.61,80732.61,0.0,0.98609,1e-05,1.80329]
[1778447901053,53.61,80740.94,0.0,0.98619,1e-05,1.79179]
[1778447903067,53.62,80743.03,0.0,0.98622,1e-05,1.78926]
[1778447908102,53.62,80746.26,0.0,0.98625,1e-05,1.78578]
[1778447913137,53.63,80747.71,0.0,0.98628,1e-05,1.78237]
[1778447915151,53.63,80754.53,0.0,0.98636,1e-05,1.77317]
[1778447918172,53.64,80759.77,0.0,0.98642,1e-05,1.7665]
[1778447921197,53.64,80754.43,0.0,0.98634,1e-05,1.77479]
[1778447922202,53.64,80762.26,0.0,0.98644,1e-05,1.76397]
[1778447923209,53.64,80763.27,0.0,0.98645,1e-05,1.76281]
[1778447928246,53.65,80765.9,0.0,0.98647,1e-05,1.76042]
[1778447933280,53.66,80763.06,0.0,0.98643,1e-05,1.76573]
[1778447938314,53.67,80762.73,0.0,0.98641,1e-05,1.76754]
[1778447941335,53.67,80757.43,0.0,0.98634,1e-05,1.77581]
[1778447946370,53.68,80754.66,0.0,0.98629,1e-05,1.781]
[1778447951405,53.69,80753.94,0.0,0.98627,1e-05,1.78327]
[1778447954426,53.7,80760.8,0.0,0.98635,1e-05,1.77429]
[1778447955433,53.7,80762.87,0.0,0.98637,1e-05,1.77163]
[1778447960469,53.71,80782.5,0.0,0.98661,1e-05,1.74542]
[1778447961475,53.71,80794.94,0.0,0.98676,1e-05,1.72844]
[1778447962483,53.71,80795.95,0.0,0.98677,1e-05,1.72738]
[1778447967520,53.72,80798.13,0.0,0.98679,1e-05,1.72607]
[1778447968524,53.72,80804.18,0.0,0.98686,1e-05,1.71807]
[1778447969531,53.72,80820.43,0.0,0.98705,1e-05,1.69617]
[1778447970539,53.73,80832.74,0.0,0.9872,1e-05,1.67986]
[1778447971556,53.73,80837.1,0.0,0.98727,1e-05,1.67202]
[1778447973559,53.74,80844.75,0.0,0.98735,1e-05,1.6626]
[1778447975091,53.74,80850.09,0.0,0.98741,1e-05,1.65591]
[1778447975573,53.74,80850.09,0.0,0.98741,1e-05,1.65637]
[1778447976579,53.74,80862.14,0.0,0.98755,1e-05,1.64079]
[1778447978595,53.75,80864.4,0.0,0.98756,1e-05,1.63878]
[1778447983629,53.77,80856.75,0.0,0.98745,1e-05,1.65138]
[1778447985162,53.77,80853.77,0.0,0.98741,1e-05,1.6563]
[1778447989672,53.79,80860.08,0.0,0.98747,1e-05,1.64973]
[1778447995232,53.8,80857.13,0.0,0.98741,1e-05,1.65648]
[1778448000748,53.82,80855.82,0.0,0.98737,1e-05,1.66054]
[1778448005785,53.83,80851.33,0.0,0.9873,1e-05,1.66882]
[1778448010822,53.85,80849.09,0.0,0.98725,1e-05,1.67407]
[1778448015372,53.86,80842.97,0.0,0.98716,1e-05,1.68453]
[1778448017872,53.87,80839.51,0.0,0.98711,1e-05,1.69006]
[1778448022904,53.88,80840.42,0.0,0.9871,1e-05,1.69095]
[1778448027944,53.9,80839.91,0.0,0.98708,1e-05,1.69374]
[1778448032990,53.91,80826.97,0.0,0.98692,1e-05,1.71104]
[1778448033982,53.91,80804.98,0.0,0.98664,1e-05,1.74171]
[1778448034993,53.91,80804.27,0.0,0.98663,1e-05,1.74303]
[1778448040025,53.93,80801.31,0.0,0.98658,1e-05,1.74881]
[1778448043053,53.93,80777.55,0.0,0.98627,1e-05,1.7831]
[1778448044060,53.93,80777.67,0.0,0.98627,1e-05,1.78321]
[1778448047080,53.94,80775.55,0.0,0.98623,1e-05,1.787]
[1778448052116,53.95,80774.1,0.0,0.9862,1e-05,1.79032]
[1778448055135,53.95,80770.52,0.0,0.98615,1e-05,1.79611]
[1778448060171,53.96,80770.27,0.0,0.98614,1e-05,1.79713]
[1778448066219,53.96,80773.18,0.0,0.98618,1e-05,1.79299]
[1778448068232,53.96,80783.16,0.0,0.98631,1e-05,1.77888]
[1778448069239,53.96,80784.68,0.0,0.98633,1e-05,1.77674]
[1778448075283,53.96,80783.27,0.0,0.98631,1e-05,1.77873]
[1778448079311,53.96,80778.7,0.0,0.98625,1e-05,1.78518]
[1778448084344,53.96,80780.23,0.0,0.98627,1e-05,1.78302]
[1778448089379,53.96,80780.47,0.0,0.98627,1e-05,1.78268]
[1778448093408,53.96,80774.95,0.0,0.98622,1e-05,1.788]
[1778448098442,53.96,80771.54,0.0,0.98618,1e-05,1.79283]
[1778448104488,53.96,80768.92,0.0,0.98614,1e-05,1.79655]
[1778448105492,53.96,80750.23,0.0,0.9859,1e-05,1.82327]
[1778448106499,53.96,80740.57,0.0,0.98577,1e-05,1.83734]
[1778448107506,53.96,80738.05,0.0,0.98574,1e-05,1.8411]
[1778448112541,53.96,80736.16,0.0,0.98571,1e-05,1.84441]
[1778448117576,53.96,80734.42,0.0,0.98568,1e-05,1.84752]
[1778448122611,53.97,80729.62,0.0,0.98561,1e-05,1.85506]
[1778448126168,53.97,80745.55,0.0,0.98582,1e-05,1.83227]
[1778448126640,53.97,80745.55,0.0,0.98582,1e-05,1.8324]
[1778448127647,53.97,80746.87,0.0,0.98583,1e-05,1.83064]
[1778448132688,53.98,80748.92,0.0,0.98585,1e-05,1.82843]
[1778448136238,53.98,80734.67,0.0,0.98566,1e-05,1.84949]
[1778448136719,53.98,80734.67,0.0,0.98566,1e-05,1.84962]
[1778448137723,53.98,80733.49,0.0,0.98564,1e-05,1.85145]
[1778448140746,53.98,80722.69,0.0,0.98549,1e-05,1.86754]
[1778448141754,53.98,80715.82,0.0,0.9854,1e-05,1.87771]
[1778448142760,53.98,80702.73,0.0,0.98522,1e-05,1.89711]
[1778448143769,53.98,80695.04,0.0,0.98512,1e-05,1.90858]
[1778448144777,53.98,80698.92,0.0,0.98517,1e-05,1.90281]
[1778448146788,53.98,80703.72,0.0,0.98524,1e-05,1.89573]
[1778448147799,53.98,80710.35,0.0,0.98533,1e-05,1.88596]
[1778448148802,53.98,80710.14,0.0,0.98532,1e-05,1.88632]
[1778448153837,53.99,80709.44,0.0,0.98533,1e-05,1.88506]
[1778448157865,53.99,80703.58,0.0,0.98525,1e-05,1.89392]
[1778448159879,53.99,80708.86,0.0,0.98532,1e-05,1.88619]
[1778448161893,53.99,80721.23,0.0,0.98548,1e-05,1.86811]
[1778448162900,53.99,80724.05,0.0,0.98552,1e-05,1.86406]
[1778448166454,53.99,80724.58,0.0,0.98553,1e-05,1.86366]
[1778448168944,53.99,80732.72,0.0,0.98563,1e-05,1.85199]
[1778448169950,53.99,80737.57,0.0,0.9857,1e-05,1.84506]
[1778448171965,53.99,80738.6,0.0,0.98571,1e-05,1.8437]
[1778448176999,54.0,80742.41,0.0,0.98575,1e-05,1.83889]
[1778448179014,54.0,80748.2,0.0,0.98583,1e-05,1.83084]
[1778448186594,54.01,80751.44,0.0,0.98586,1e-05,1.82743]
[1778448192104,54.01,80754.84,0.0,0.98589,1e-05,1.82333]
[1778448195126,54.02,80760.0,0.0,0.98596,1e-05,1.81642]
[1778448200161,54.02,80759.68,0.0,0.98595,1e-05,1.81777]
[1778448203198,54.02,80764.52,0.0,0.986,1e-05,1.81141]
[1778448205196,54.03,80773.67,0.0,0.98612,1e-05,1.79877]
[1778448206203,54.03,80774.19,0.0,0.98612,1e-05,1.79825]
[1778448211239,54.04,80776.16,0.0,0.98616,1e-05,1.79404]
[1778448216272,54.04,80780.01,0.0,0.9862,1e-05,1.78969]
[1778448221307,54.05,80779.36,0.0,0.98618,1e-05,1.7917]
[1778448226343,54.06,80792.67,0.0,0.98634,1e-05,1.77402]
[1778448227350,54.06,80794.3,0.0,0.98636,1e-05,1.77198]
[1778448232387,54.06,80790.26,0.0,0.9863,1e-05,1.77863]
[1778448237421,54.07,80790.34,0.0,0.98629,1e-05,1.77923]
[1778448242457,54.07,80790.72,0.0,0.98629,1e-05,1.77919]
[1778448246516,54.07,80785.65,0.0,0.98623,1e-05,1.78634]
[1778448247505,54.07,80777.86,0.0,0.98613,1e-05,1.79736]
[1778448248513,54.07,80757.38,0.0,0.98586,1e-05,1.82683]
[1778448249532,54.07,80759.11,0.0,0.98588,1e-05,1.8245]
[1778448252547,54.08,80765.73,0.0,0.98596,1e-05,1.81534]
[1778448253550,54.08,80768.33,0.0,0.986,1e-05,1.81197]
[1778448258583,54.08,80767.45,0.0,0.98598,1e-05,1.81415]
[1778448263622,54.09,80760.36,0.0,0.98588,1e-05,1.8252]
[1778448264627,54.09,80753.9,0.0,0.98579,1e-05,1.83466]
[1778448265633,54.09,80746.18,0.0,0.98569,1e-05,1.84597]
[1778448266640,54.09,80745.46,0.0,0.98567,1e-05,1.84715]
[1778448269662,54.09,80739.8,0.0,0.9856,1e-05,1.85576]
[1778448271675,54.1,80721.45,0.0,0.98537,1e-05,1.88026]
[1778448272682,54.1,80718.87,0.0,0.98533,1e-05,1.88413]
[1778448277718,54.1,80719.92,0.0,0.98534,1e-05,1.88296]
[1778448282752,54.1,80721.35,0.0,0.98536,1e-05,1.88126]
[1778448287792,54.1,80721.18,0.0,0.98535,1e-05,1.88193]
[1778448292824,54.11,80722.73,0.0,0.98537,1e-05,1.88009]
[1778448294836,54.11,80728.28,0.0,0.98544,1e-05,1.87213]
[1778448297378,54.11,80731.83,0.0,0.98549,1e-05,1.86716]
[1778448302892,54.11,80724.56,0.0,0.98538,1e-05,1.87849]
[1778448303899,54.11,80720.68,0.0,0.98533,1e-05,1.8843]
[1778448307448,54.12,80719.5,0.0,0.98531,1e-05,1.88636]
[1778448310947,54.12,80724.81,0.0,0.98538,1e-05,1.87878]
[1778448311955,54.12,80732.39,0.0,0.98548,1e-05,1.86775]
[1778448312963,54.12,80732.36,0.0,0.98548,1e-05,1.8679]
[1778448317997,54.12,80736.67,0.0,0.98553,1e-05,1.86214]
[1778448323033,54.13,80737.27,0.0,0.98554,1e-05,1.86184]
[1778448328068,54.13,80736.35,0.0,0.98552,1e-05,1.86375]
[1778448334109,54.13,80736.59,0.0,0.98554,1e-05,1.86151]
[1778448340151,54.14,80736.45,0.0,0.98553,1e-05,1.86228]
[1778448344181,54.14,80730.22,0.0,0.98544,1e-05,1.87183]
[1778448350222,54.14,80733.14,0.0,0.98547,1e-05,1.86816]
[1778448354250,54.15,80739.4,0.0,0.98555,1e-05,1.85944]
[1778448355257,54.15,80743.4,0.0,0.98561,1e-05,1.85374]
[1778448361299,54.15,80743.37,0.0,0.9856,1e-05,1.85456]
[1778448366334,54.16,80741.85,0.0,0.98557,1e-05,1.85738]
[1778448370362,54.16,80749.48,0.0,0.98567,1e-05,1.84679]
[1778448371369,54.16,80752.05,0.0,0.9857,1e-05,1.84321]
[1778448376404,54.16,80751.44,0.0,0.98569,1e-05,1.84481]
[1778448381439,54.17,80751.25,0.0,0.98568,1e-05,1.84577]
[1778448386474,54.17,80750.21,0.0,0.98566,1e-05,1.84795]
[1778448388487,54.17,80738.69,0.0,0.9855,1e-05,1.86496]
[1778448389496,54.17,80737.83,0.0,0.98549,1e-05,1.86632]
[1778448394536,54.18,80738.68,0.0,0.98552,1e-05,1.86312]
[1778448399565,54.18,80737.41,0.0,0.9855,1e-05,1.86548]
[1778448404601,54.18,80735.25,0.0,0.98546,1e-05,1.86908]
[1778448409635,54.19,80734.79,0.0,0.98545,1e-05,1.87013]
[1778448414671,54.19,80734.75,0.0,0.98545,1e-05,1.87037]
[1778448419708,54.19,80731.24,0.0,0.9854,1e-05,1.87602]
[1778448424741,54.19,80731.33,0.0,0.9854,1e-05,1.87636]
[1778448428770,54.2,80741.09,0.0,0.98552,1e-05,1.86248]
[1778448429777,54.2,80745.29,0.0,0.98558,1e-05,1.85649]
[1778448434811,54.2,80745.31,0.0,0.98557,1e-05,1.8571]
[1778448439847,54.2,80746.54,0.0,0.98558,1e-05,1.85595]
[1778448444886,54.21,80743.53,0.0,0.98554,1e-05,1.86094]
[1778448449918,54.21,80741.37,0.0,0.9855,1e-05,1.86464]
[1778448454953,54.21,80735.63,0.0,0.98544,1e-05,1.87098]
[1778448459987,54.22,80733.1,0.0,0.9854,1e-05,1.87513]
[1778448467037,54.22,80732.37,0.0,0.98539,1e-05,1.87682]
[1778448472072,54.22,80732.14,0.0,0.98538,1e-05,1.87761]
[1778448478656,54.23,80730.91,0.0,0.98536,1e-05,1.88006]
[1778448485165,54.23,80731.39,0.0,0.98536,1e-05,1.87954]
[1778448490205,54.23,80742.52,0.0,0.98551,1e-05,1.86377]
[1778448491213,54.23,80748.45,0.0,0.98559,1e-05,1.85527]
[1778448492220,54.23,80750.58,0.0,0.98561,1e-05,1.85232]
[1778448497254,54.24,80756.06,0.0,0.98568,1e-05,1.84515]
[1778448501284,54.24,80762.56,0.0,0.98576,1e-05,1.83593]
[1778448506319,54.24,80762.75,0.0,0.98577,1e-05,1.83565]
[1778448512362,54.24,80764.63,0.0,0.98581,1e-05,1.83042]
[1778448514376,54.24,80769.82,0.0,0.98588,1e-05,1.82297]
[1778448519410,54.24,80770.46,0.0,0.98589,1e-05,1.82206]
[1778448524446,54.24,80772.94,0.0,0.98592,1e-05,1.81851]
[1778448529480,54.24,80774.1,0.0,0.98593,1e-05,1.81685]
[1778448534515,54.24,80778.91,0.0,0.986,1e-05,1.81]
[1778448539552,54.24,80778.76,0.0,0.98599,1e-05,1.81021]
[1778448544596,54.24,80780.26,0.0,0.98601,1e-05,1.80807]
[1778448547611,54.24,80786.78,0.0,0.9861,1e-05,1.79882]
[1778448549626,54.24,80793.47,0.0,0.98618,1e-05,1.78936]
[1778448550633,54.24,80796.76,0.0,0.98623,1e-05,1.78473]
[1778448552648,54.24,80799.54,0.0,0.98626,1e-05,1.78082]
[1778448557682,54.24,80800.06,0.0,0.98627,1e-05,1.78009]
[1778448562716,54.24,80799.07,0.0,0.98626,1e-05,1.78148]
[1778448567751,54.24,80803.01,0.0,0.98631,1e-05,1.77595]
[1778448572787,54.24,80807.06,0.0,0.98638,1e-05,1.7678]
[1778448577822,54.24,80809.47,0.0,0.98641,1e-05,1.76443]
[1778448582857,54.24,80810.02,0.0,0.98641,1e-05,1.76367]
[1778448587894,54.24,80809.1,0.0,0.9864,1e-05,1.76495]
[1778448592929,54.24,80807.9,0.0,0.98639,1e-05,1.76663]
[1778448598971,54.24,80806.23,0.0,0.98636,1e-05,1.76896]
[1778448604008,54.24,80804.99,0.0,0.98635,1e-05,1.77069]
[1778448609041,54.24,80811.78,0.0,0.98644,1e-05,1.76121]
[1778448610048,54.24,80811.79,0.0,0.98644,1e-05,1.7612]
[1778448615086,54.24,80809.28,0.0,0.9864,1e-05,1.7647]
[1778448619111,54.24,80819.16,0.0,0.98653,1e-05,1.75096]
[1778448620118,54.24,80819.77,0.0,0.98653,1e-05,1.75044]
[1778448623139,54.25,80825.91,0.0,0.9866,1e-05,1.74293]
[1778448628174,54.26,80831.38,0.0,0.98665,1e-05,1.73706]
[1778448629711,54.26,80838.37,0.0,0.98674,1e-05,1.72779]
[1778448631194,54.27,80839.5,0.0,0.98676,1e-05,1.72448]
[1778448637236,54.28,80844.86,0.0,0.98681,1e-05,1.71925]
[1778448643279,54.29,80849.82,0.0,0.98685,1e-05,1.71458]
[1778448647307,54.3,80856.42,0.0,0.98692,1e-05,1.70698]
[1778448652341,54.31,80859.65,0.0,0.98695,1e-05,1.70431]
[1778448657378,54.32,80862.23,0.0,0.98696,1e-05,1.70249]
[1778448661405,54.33,80855.7,0.0,0.98687,1e-05,1.71266]
[1778448662412,54.33,80850.35,0.0,0.9868,1e-05,1.72026]
[1778448664426,54.34,80848.28,0.0,0.98677,1e-05,1.72369]
[1778448666441,54.34,80856.11,0.0,0.98686,1e-05,1.71362]
[1778448669998,54.35,80858.56,0.0,0.98688,1e-05,1.71155]
[1778448674507,54.36,80852.52,0.0,0.9868,1e-05,1.72104]
[1778448680072,54.37,80850.7,0.0,0.98676,1e-05,1.72536]
[1778448685584,54.38,80847.04,0.0,0.9867,1e-05,1.73188]
[1778448690619,54.39,80844.82,0.0,0.98666,1e-05,1.73642]
[1778448692637,54.39,80838.94,0.0,0.9866,1e-05,1.74264]
[1778448693640,54.4,80826.07,0.0,0.98643,1e-05,1.76098]
[1778448694647,54.4,80819.8,0.0,0.98635,1e-05,1.76971]
[1778448695654,54.4,80823.49,0.0,0.9864,1e-05,1.76481]
[1778448696661,54.4,80835.52,0.0,0.98655,1e-05,1.74839]
[1778448697668,54.4,80837.24,0.0,0.98657,1e-05,1.7463]
[1778448700688,54.41,80848.01,0.0,0.98669,1e-05,1.73235]
[1778448701703,54.41,80849.26,0.0,0.9867,1e-05,1.73094]
[1778448707738,54.42,80853.11,0.0,0.98674,1e-05,1.72753]
[1778448717809,54.44,80856.54,0.0,0.98675,1e-05,1.72597]
[1778448723850,54.45,80861.38,0.0,0.98679,1e-05,1.72121]
[1778448724859,54.46,80866.74,0.0,0.98686,1e-05,1.71423]
[1778448726872,54.46,80872.62,0.0,0.98692,1e-05,1.7069]
[1778448733921,54.48,80870.0,0.0,0.98687,1e-05,1.71268]
[1778448738955,54.49,80871.71,0.0,0.98688,1e-05,1.71194]
[1778448743991,54.5,80872.53,0.0,0.98687,1e-05,1.7124]
[1778448749026,54.51,80875.51,0.0,0.9869,1e-05,1.70993]
[1778448754060,54.52,80875.04,0.0,0.98689,1e-05,1.70974]
[1778448756075,54.52,80879.55,0.0,0.98694,1e-05,1.70464]
[1778448762117,54.54,80880.3,0.0,0.98693,1e-05,1.70565]
[1778448768162,54.55,80882.19,0.0,0.98694,1e-05,1.70479]
[1778448770172,54.55,80890.89,0.0,0.98704,1e-05,1.6941]
[1778448775207,54.57,80892.61,0.0,0.98704,1e-05,1.69355]
[1778448776215,54.57,80898.94,0.0,0.98711,1e-05,1.68542]
[1778448777224,54.57,80900.73,0.0,0.98713,1e-05,1.68339]
[1778448782257,54.58,80898.94,0.0,0.98709,1e-05,1.68761]
[1778448787292,54.59,80898.63,0.0,0.98707,1e-05,1.68984]
[1778448796355,54.62,80897.96,0.0,0.98704,1e-05,1.694]
[1778448801389,54.63,80894.8,0.0,0.98698,1e-05,1.70003]
[1778448806425,54.64,80895.01,0.0,0.98697,1e-05,1.70153]
[1778448811016,54.65,80903.45,0.0,0.98708,1e-05,1.68921]
[1778448812468,54.65,80905.46,0.0,0.9871,1e-05,1.68725]
[1778448817502,54.67,80906.53,0.0,0.98709,1e-05,1.68773]
[1778448822538,54.68,80911.05,0.0,0.98713,1e-05,1.68362]
[1778448827573,54.69,80914.25,0.0,0.98715,1e-05,1.68128]
[1778448831166,54.7,80908.14,0.0,0.98706,1e-05,1.69095]
[1778448833616,54.71,80908.21,0.0,0.98706,1e-05,1.69159]
[1778448835629,54.71,80899.71,0.0,0.98695,1e-05,1.70373]
[1778448836637,54.71,80897.57,0.0,0.98692,1e-05,1.70697]
[1778448841672,54.73,80893.04,0.0,0.98685,1e-05,1.71482]
[1778448844693,54.73,80883.35,0.0,0.98672,1e-05,1.72897]
[1778448845700,54.73,80874.8,0.0,0.98661,1e-05,1.74095]
[1778448846707,54.74,80870.32,0.0,0.98655,1e-05,1.74739]
[1778448848721,54.74,80867.79,0.0,0.98652,1e-05,1.75142]
[1778448853758,54.75,80866.73,0.0,0.98649,1e-05,1.75424]
[1778448854765,54.75,80860.12,0.0,0.98641,1e-05,1.76361]
[1778448855775,54.75,80855.06,0.0,0.98634,1e-05,1.77086]
[1778448861377,54.76,80854.53,0.0,0.98632,1e-05,1.77301]
[1778448864836,54.76,80843.37,0.0,0.98618,1e-05,1.78854]
[1778448865842,54.76,80838.61,0.0,0.98612,1e-05,1.7952]
[1778448870877,54.76,80837.01,0.0,0.9861,1e-05,1.79745]
[1778448875912,54.76,80833.19,0.0,0.98607,1e-05,1.8003]
[1778448877926,54.76,80820.31,0.0,0.9859,1e-05,1.81847]
[1778448878933,54.76,80819.15,0.0,0.98589,1e-05,1.82011]
[1778448883968,54.76,80816.69,0.0,0.98586,1e-05,1.8236]
[1778448889003,54.76,80822.14,0.0,0.98593,1e-05,1.81588]
[1778448891017,54.76,80827.83,0.0,0.986,1e-05,1.80784]
[1778448896053,54.76,80829.61,0.0,0.98602,1e-05,1.80534]
[1778448901088,54.76,80829.87,0.0,0.98603,1e-05,1.80497]
[1778448906122,54.76,80832.04,0.0,0.98606,1e-05,1.80192]
[1778448911158,54.76,80831.55,0.0,0.98605,1e-05,1.80261]
[1778448915186,54.76,80836.22,0.0,0.98611,1e-05,1.79605]
[1778448917200,54.76,80845.91,0.0,0.98623,1e-05,1.7825]
[1778448918210,54.76,80844.89,0.0,0.98622,1e-05,1.78393]
[1778448923242,54.76,80842.56,0.0,0.98619,1e-05,1.78718]
[1778448928278,54.76,80841.5,0.0,0.98618,1e-05,1.78866]
[1778448930291,54.76,80836.36,0.0,0.98611,1e-05,1.79585]
[1778448931298,54.76,80834.32,0.0,0.9861,1e-05,1.7962]
[1778448933311,54.76,80826.37,0.0,0.986,1e-05,1.80738]
[1778448934321,54.76,80826.24,0.0,0.986,1e-05,1.80757]
[1778448940361,54.75,80824.32,0.0,0.986,1e-05,1.80803]
[1778448945396,54.73,80815.28,0.0,0.9859,1e-05,1.81892]
[1778448948416,54.73,80812.28,0.0,0.98587,1e-05,1.822]
[1778448954459,54.72,80811.98,0.0,0.98587,1e-05,1.82203]
[1778448956473,54.72,80821.06,0.0,0.98598,1e-05,1.80918]
[1778448957480,54.72,80827.37,0.0,0.98607,1e-05,1.79993]
[1778448962088,54.72,80826.73,0.0,0.98606,1e-05,1.80048]
[1778448967551,54.72,80828.64,0.0,0.98609,1e-05,1.7978]
[1778448973592,54.72,80830.1,0.0,0.98611,1e-05,1.7954]
[1778448980641,54.71,80834.72,0.0,0.98618,1e-05,1.78793]
[1778448985676,54.7,80836.38,0.0,0.98621,1e-05,1.7843]
[1778448988698,54.7,80841.43,0.0,0.98627,1e-05,1.77726]
[1778448990711,54.7,80834.16,0.0,0.98619,1e-05,1.78678]
[1778448995780,54.69,80833.71,0.0,0.98622,1e-05,1.7833]
[1778449002375,54.67,80834.22,0.0,0.98624,1e-05,1.78038]
[1778449008872,54.67,80835.59,0.0,0.98626,1e-05,1.77816]
[1778449014913,54.67,80837.63,0.0,0.98629,1e-05,1.77532]
[1778449019949,54.67,80837.53,0.0,0.98629,1e-05,1.77546]
[1778449024984,54.67,80837.56,0.0,0.98629,1e-05,1.77542]
[1778449028012,54.67,80845.03,0.0,0.98638,1e-05,1.76504]
[1778449030019,54.67,80851.59,0.0,0.98646,1e-05,1.75597]
[1778449032588,54.67,80858.5,0.0,0.98655,1e-05,1.74646]
[1778449036061,54.67,80877.35,0.0,0.98679,1e-05,1.71994]
[1778449037068,54.67,80889.33,0.0,0.98694,1e-05,1.70353]
[1778449038075,54.67,80887.79,0.0,0.98692,1e-05,1.70541]
[1778449043110,54.66,80885.11,0.0,0.98689,1e-05,1.70864]
[1778449050159,54.66,80881.8,0.0,0.98685,1e-05,1.7129]
[1778449051166,54.66,80870.29,0.0,0.98673,1e-05,1.72587]
[1778449053179,54.66,80868.78,0.0,0.98672,1e-05,1.72745]
[1778449056209,54.65,80841.39,0.0,0.98638,1e-05,1.76436]
[1778449057211,54.65,80835.61,0.0,0.98631,1e-05,1.77208]
[1778449059225,54.65,80833.5,0.0,0.98629,1e-05,1.77437]
[1778449064260,54.64,80830.85,0.0,0.98627,1e-05,1.77645]
[1778449068288,54.63,80825.11,0.0,0.98621,1e-05,1.78315]
[1778449075337,54.61,80828.21,0.0,0.98627,1e-05,1.7765]
[1778449080372,54.61,80829.08,0.0,0.98629,1e-05,1.77433]
[1778449083398,54.6,80839.51,0.0,0.98643,1e-05,1.75864]
[1778449088428,54.59,80842.4,0.0,0.98648,1e-05,1.75356]
[1778449095479,54.59,80845.35,0.0,0.98652,1e-05,1.74895]
[1778449100512,54.58,80841.38,0.0,0.98648,1e-05,1.75391]
[1778449101521,54.58,80836.35,0.0,0.98641,1e-05,1.76061]
[1778449103533,54.58,80835.38,0.0,0.98641,1e-05,1.76139]
[1778449111590,54.56,80834.82,0.0,0.98644,1e-05,1.75748]
[1778449117632,54.55,80835.09,0.0,0.98646,1e-05,1.75549]
[1778449122667,54.55,80834.05,0.0,0.98646,1e-05,1.75559]
[1778449126697,54.54,80828.84,0.0,0.9864,1e-05,1.76175]
[1778449128709,54.54,80827.2,0.0,0.98638,1e-05,1.76346]
[1778449133745,54.53,80822.32,0.0,0.98633,1e-05,1.76883]
[1778449138782,54.52,80828.75,0.0,0.98643,1e-05,1.75848]
[1778449140794,54.51,80818.92,0.0,0.98631,1e-05,1.77161]
[1778449143815,54.51,80816.12,0.0,0.98628,1e-05,1.77467]
[1778449148850,54.5,80813.95,0.0,0.98627,1e-05,1.77628]
[1778449153437,54.49,80801.37,0.0,0.98612,1e-05,1.79282]
[1778449153885,54.49,80801.37,0.0,0.98612,1e-05,1.79252]
[1778449155899,54.49,80797.57,0.0,0.98607,1e-05,1.79726]
[1778449160933,54.48,80790.98,0.0,0.986,1e-05,1.80531]
[1778449161944,54.48,80788.73,0.0,0.98598,1e-05,1.80816]
[1778449163507,54.47,80781.01,0.0,0.98588,1e-05,1.8188]
[1778449164962,54.47,80776.31,0.0,0.98582,1e-05,1.8248]
[1778449165969,54.47,80763.55,0.0,0.98566,1e-05,1.84273]
[1778449166976,54.46,80762.04,0.0,0.98564,1e-05,1.84449]
[1778449171004,54.45,80759.57,0.0,0.98564,1e-05,1.8438]
[1778449175049,54.44,80750.7,0.0,0.98554,1e-05,1.85489]
[1778449176056,54.44,80763.75,0.0,0.98572,1e-05,1.8356]
[1778449177063,54.44,80764.43,0.0,0.98573,1e-05,1.83421]
[1778449182107,54.42,80763.05,0.0,0.98573,1e-05,1.83412]
[1778449183715,54.42,80755.48,0.0,0.98564,1e-05,1.84461]
[1778449185121,54.42,80753.39,0.0,0.98562,1e-05,1.84678]
[1778449189150,54.41,80750.76,0.0,0.9856,1e-05,1.84882]
[1778449194186,54.39,80752.94,0.0,0.98565,1e-05,1.84345]
[1778449199221,54.38,80753.3,0.0,0.98567,1e-05,1.84074]
[1778449202241,54.37,80767.94,0.0,0.98587,1e-05,1.81841]
[1778449203249,54.37,80769.74,0.0,0.9859,1e-05,1.81544]
[1778449210298,54.35,80770.24,0.0,0.98593,1e-05,1.81201]
[1778449211305,54.35,80775.87,0.0,0.98601,1e-05,1.80361]
[1778449213323,54.34,80786.05,0.0,0.98615,1e-05,1.78846]
[1778449214328,54.34,80789.08,0.0,0.98619,1e-05,1.78384]
[1778449216340,54.34,80794.89,0.0,0.98627,1e-05,1.77501]
[1778449221375,54.33,80798.55,0.0,0.98633,1e-05,1.7683]
[1778449226411,54.32,80802.77,0.0,0.9864,1e-05,1.76086]
[1778449232453,54.3,80802.21,0.0,0.98643,1e-05,1.75738]
[1778449236491,54.3,80792.39,0.0,0.98631,1e-05,1.7699]
[1778449237498,54.29,80789.07,0.0,0.98627,1e-05,1.77424]
[1778449242533,54.28,80785.11,0.0,0.98624,1e-05,1.77817]
[1778449247569,54.27,80786.84,0.0,0.98627,1e-05,1.77407]
[1778449252602,54.26,80786.84,0.0,0.98629,1e-05,1.77208]
[1778449254617,54.26,80795.27,0.0,0.9864,1e-05,1.75996]
[1778449255624,54.26,80802.56,0.0,0.9865,1e-05,1.74949]
[1778449256635,54.25,80804.45,0.0,0.98653,1e-05,1.74627]
[1778449261680,54.24,80804.67,0.0,0.98654,1e-05,1.74456]
[1778449266711,54.23,80805.34,0.0,0.98656,1e-05,1.74226]
[1778449272753,54.22,80805.26,0.0,0.98658,1e-05,1.74073]
[1778449274766,54.22,80799.08,0.0,0.9865,1e-05,1.74875]
[1778449280810,54.21,80797.67,0.0,0.9865,1e-05,1.74899]
[1778449281816,54.21,80773.11,0.0,0.98619,1e-05,1.78309]
[1778449282823,54.21,80765.85,0.0,0.9861,1e-05,1.79301]
[1778449283830,54.2,80774.48,0.0,0.98621,1e-05,1.78045]
[1778449284842,54.2,80776.03,0.0,0.98624,1e-05,1.77793]
[1778449286851,54.2,80781.94,0.0,0.98632,1e-05,1.76894]
[1778449287858,54.19,80783.88,0.0,0.98635,1e-05,1.7659]
[1778449292892,54.18,80789.57,0.0,0.98645,1e-05,1.75392]
[1778449297928,54.18,80791.39,0.0,0.98649,1e-05,1.74991]
[1778449302963,54.17,80794.02,0.0,0.98653,1e-05,1.74482]
[1778449310013,54.15,80795.35,0.0,0.98657,1e-05,1.74105]
[1778449315048,54.15,80795.08,0.0,0.98658,1e-05,1.74008]
[1778449321090,54.13,80796.18,0.0,0.9866,1e-05,1.73697]
[1778449326124,54.13,80797.04,0.0,0.98663,1e-05,1.73449]
[1778449327132,54.12,80804.55,0.0,0.98672,1e-05,1.72387]
[1778449328139,54.12,80812.13,0.0,0.98682,1e-05,1.71323]
[1778449329146,54.12,80811.9,0.0,0.98682,1e-05,1.71333]
[1778449334784,54.11,80809.1,0.0,0.98679,1e-05,1.71586]
[1778449340236,54.11,80806.49,0.0,0.98677,1e-05,1.71834]
[1778449345271,54.1,80807.94,0.0,0.9868,1e-05,1.71525]
[1778449350306,54.09,80814.35,0.0,0.98689,1e-05,1.70544]
[1778449351313,54.09,80814.64,0.0,0.98691,1e-05,1.70242]
[1778449356348,54.08,80811.97,0.0,0.98689,1e-05,1.70513]
[1778449361382,54.08,80810.68,0.0,0.98688,1e-05,1.70595]
[1778449366422,54.07,80807.86,0.0,0.98685,1e-05,1.70886]
[1778449371458,54.07,80806.87,0.0,0.98685,1e-05,1.70927]
[1778449376492,54.06,80806.32,0.0,0.98685,1e-05,1.70908]
[1778449382535,54.05,80804.18,0.0,0.98683,1e-05,1.71088]
[1778449387570,54.05,80807.25,0.0,0.98688,1e-05,1.70594]
[1778449392606,54.05,80809.78,0.0,0.98691,1e-05,1.70248]
[1778449393614,54.05,80819.16,0.0,0.98702,1e-05,1.68972]
[1778449394621,54.05,80825.4,0.0,0.9871,1e-05,1.68128]
[1778449395628,54.05,80827.01,0.0,0.98712,1e-05,1.6791]
[1778449398649,54.05,80834.01,0.0,0.98721,1e-05,1.66968]
[1778449400663,54.05,80841.08,0.0,0.98729,1e-05,1.66021]
[1778449403684,54.05,80849.36,0.0,0.98739,1e-05,1.64917]
[1778449408720,54.05,80853.16,0.0,0.98743,1e-05,1.64412]
[1778449412748,54.05,80872.33,0.0,0.98768,1e-05,1.6165]
[1778449413754,54.05,80873.34,0.0,0.98769,1e-05,1.61518]
[1778449415769,54.05,80866.95,0.0,0.98761,1e-05,1.62355]
[1778449420804,54.05,80863.39,0.0,0.98757,1e-05,1.62824]
[1778449423825,54.05,80860.61,0.0,0.98754,1e-05,1.6319]
[1778449428861,54.05,80863.11,0.0,0.98757,1e-05,1.6286]
[1778449433898,54.05,80859.05,0.0,0.98752,1e-05,1.63442]
[1778449435909,54.06,80854.28,0.0,0.98745,1e-05,1.64162]
[1778449438931,54.07,80848.68,0.0,0.98738,1e-05,1.65035]
[1778449443965,54.08,80846.42,0.0,0.98733,1e-05,1.65546]
[1778449449000,54.09,80842.69,0.0,0.98727,1e-05,1.66254]
[1778449454035,54.11,80837.85,0.0,0.98719,1e-05,1.6711]
[1778449458063,54.12,80832.74,0.0,0.98711,1e-05,1.67963]
[1778449460077,54.12,80826.86,0.0,0.98703,1e-05,1.68837]
[1778449463098,54.13,80821.42,0.0,0.98696,1e-05,1.69692]
[1778449467126,54.14,80833.4,0.0,0.98709,1e-05,1.68225]
[1778449469142,54.15,80833.95,0.0,0.98709,1e-05,1.68234]
[1778449471155,54.15,80839.8,0.0,0.98717,1e-05,1.6729]
[1778449474180,54.16,80847.81,0.0,0.98726,1e-05,1.66346]
[1778449478204,54.17,80853.65,0.0,0.98731,1e-05,1.65744]
[1778449483240,54.19,80858.74,0.0,0.98735,1e-05,1.6529]
[1778449487268,54.2,80848.92,0.0,0.98722,1e-05,1.66776]
[1778449488275,54.2,80841.19,0.0,0.98712,1e-05,1.67855]
[1778449489282,54.2,80830.43,0.0,0.98699,1e-05,1.69348]
[1778449490290,54.21,80831.16,0.0,0.98699,1e-05,1.69287]
[1778449491296,54.21,80839.1,0.0,0.98709,1e-05,1.68252]
[1778449492303,54.21,80834.83,0.0,0.98703,1e-05,1.68868]
[1778449493310,54.21,80828.6,0.0,0.98695,1e-05,1.69751]
[1778449494317,54.22,80822.92,0.0,0.98688,1e-05,1.70561]
[1778449495919,54.22,80820.84,0.0,0.98684,1e-05,1.70917]
[1778449501366,54.23,80817.37,0.0,0.98679,1e-05,1.71573]
[1778449505994,54.25,80827.03,0.0,0.98689,1e-05,1.70434]
[1778449508415,54.25,80831.19,0.0,0.98693,1e-05,1.69946]
[1778449513450,54.26,80820.79,0.0,0.98679,1e-05,1.71559]
[1778449514458,54.27,80817.73,0.0,0.98675,1e-05,1.72015]
[1778449516064,54.27,80824.82,0.0,0.98683,1e-05,1.71119]
[1778449518485,54.28,80829.0,0.0,0.98687,1e-05,1.70626]
[1778449524527,54.29,80833.69,0.0,0.98691,1e-05,1.70221]
[1778449532586,54.31,80840.72,0.0,0.98699,1e-05,1.69335]
[1778449534600,54.32,80850.27,0.0,0.98709,1e-05,1.68124]
[1778449535607,54.32,80852.2,0.0,0.98711,1e-05,1.67905]
[1778449536616,54.32,80857.53,0.0,0.98718,1e-05,1.67231]
[1778449538627,54.33,80862.19,0.0,0.98722,1e-05,1.66692]
[1778449543663,54.34,80866.99,0.0,0.98726,1e-05,1.66265]
[1778449548703,54.36,80869.37,0.0,0.98727,1e-05,1.6616]
[1778449550717,54.36,80874.46,0.0,0.98733,1e-05,1.65569]
[1778449555751,54.38,80875.44,0.0,0.98732,1e-05,1.65652]
[1778449561791,54.39,80876.54,0.0,0.98731,1e-05,1.65757]
[1778449566826,54.41,80879.73,0.0,0.98733,1e-05,1.65541]
[1778449573876,54.42,80879.22,0.0,0.9873,1e-05,1.65893]
[1778449578910,54.44,80871.9,0.0,0.98719,1e-05,1.67066]
[1778449579917,54.44,80870.55,0.0,0.98717,1e-05,1.67284]
[1778449586558,54.46,80869.21,0.0,0.98713,1e-05,1.67724]
[1778449588997,54.47,80861.7,0.0,0.98703,1e-05,1.68842]
[1778449590002,54.47,80859.25,0.0,0.987,1e-05,1.69208]
[1778449592028,54.47,80854.43,0.0,0.98695,1e-05,1.69685]
[1778449595040,54.48,80848.6,0.0,0.98687,1e-05,1.70577]
[1778449599076,54.49,80856.76,0.0,0.98696,1e-05,1.69605]
[1778449600083,54.49,80858.75,0.0,0.98698,1e-05,1.69372]
[1778449605121,54.5,80866.01,0.0,0.98705,1e-05,1.68572]
[1778449610159,54.51,80866.28,0.0,0.98704,1e-05,1.68717]
[1778449613174,54.52,80873.7,0.0,0.98712,1e-05,1.67831]
[1778449618211,54.53,80869.92,0.0,0.98706,1e-05,1.68515]
[1778449624252,54.55,80872.11,0.0,0.98707,1e-05,1.68432]
[1778449629287,54.56,80871.52,0.0,0.98705,1e-05,1.68682]
[1778449634322,54.57,80870.43,0.0,0.98702,1e-05,1.68996]
[1778449639357,54.58,80871.52,0.0,0.98702,1e-05,1.69014]
[1778449644392,54.59,80872.75,0.0,0.98702,1e-05,1.69011]
[1778449650435,54.6,80872.91,0.0,0.987,1e-05,1.69182]
[1778449651442,54.61,80867.4,0.0,0.98695,1e-05,1.69713]
[1778449653465,54.61,80860.77,0.0,0.98686,1e-05,1.70669]
[1778449658493,54.62,80855.44,0.0,0.98678,1e-05,1.7154]
[1778449662521,54.63,80850.07,0.0,0.98671,1e-05,1.72387]
[1778449667557,54.64,80845.46,0.0,0.98664,1e-05,1.73159]
[1778449672591,54.65,80842.97,0.0,0.98659,1e-05,1.7364]
[1778449677625,54.65,80844.92,0.0,0.98661,1e-05,1.73514]
[1778449682666,54.66,80848.33,0.0,0.98664,1e-05,1.73189]
[1778449684680,54.67,80851.19,0.0,0.98667,1e-05,1.72856]
[1778449689715,54.68,80852.15,0.0,0.98666,1e-05,1.72873]
[1778449694749,54.69,80853.17,0.0,0.98666,1e-05,1.72881]
[1778449699786,54.7,80853.32,0.0,0.98665,1e-05,1.73006]
[1778449704821,54.71,80853.31,0.0,0.98664,1e-05,1.73152]
[1778449709856,54.71,80853.75,0.0,0.98663,1e-05,1.73234]
[1778449714900,54.72,80848.64,0.0,0.98658,1e-05,1.73826]
[1778449722948,54.74,80845.19,0.0,0.98651,1e-05,1.74516]
[1778449732015,54.75,80845.12,0.0,0.98649,1e-05,1.74766]
[1778449737049,54.76,80843.58,0.0,0.98646,1e-05,1.75109]
[1778449744104,54.78,80843.05,0.0,0.98643,1e-05,1.75388]
[1778449749141,54.78,80845.13,0.0,0.98645,1e-05,1.75228]
[1778449754174,54.79,80841.55,0.0,0.98639,1e-05,1.75846]
[1778449760215,54.8,80840.73,0.0,0.98637,1e-05,1.76105]
[1778449765252,54.81,80838.98,0.0,0.98634,1e-05,1.76467]
[1778449771293,54.82,80835.58,0.0,0.9863,1e-05,1.76828]
[1778449777935,54.83,80835.89,0.0,0.98629,1e-05,1.76925]
[1778449783378,54.84,80836.73,0.0,0.98629,1e-05,1.76949]
[1778449789421,54.85,80836.25,0.0,0.98627,1e-05,1.77156]
[1778449793449,54.85,80841.64,0.0,0.98633,1e-05,1.76503]
[1778449798483,54.86,80841.59,0.0,0.98632,1e-05,1.7663]
[1778449801505,54.86,80825.94,0.0,0.98611,1e-05,1.7888]
[1778449802514,54.87,80825.4,0.0,0.9861,1e-05,1.78976]
[1778449808148,54.87,80823.84,0.0,0.98608,1e-05,1.79295]
[1778449813589,54.88,80819.83,0.0,0.98601,1e-05,1.7998]
[1778449818625,54.89,80816.39,0.0,0.98596,1e-05,1.80566]
[1778449824261,54.89,80816.25,0.0,0.98595,1e-05,1.80708]
[1778449826679,54.9,80821.71,0.0,0.98601,1e-05,1.79983]
[1778449829702,54.9,80827.96,0.0,0.98609,1e-05,1.79174]
[1778449835337,54.91,80834.42,0.0,0.98618,1e-05,1.78158]
[1778449840778,54.92,80834.42,0.0,0.98617,1e-05,1.78273]
[1778449845812,54.92,80837.04,0.0,0.98619,1e-05,1.7802]
[1778449851855,54.93,80839.74,0.0,0.98621,1e-05,1.77778]
[1778449856890,54.94,80842.83,0.0,0.98624,1e-05,1.7746]
[1778449861937,54.95,80843.2,0.0,0.98624,1e-05,1.77521]
[1778449868975,54.96,80843.62,0.0,0.98623,1e-05,1.77618]
[1778449874010,54.97,80845.74,0.0,0.98624,1e-05,1.77436]
[1778449879045,54.97,80849.97,0.0,0.98629,1e-05,1.76963]
[1778449884084,54.98,80852.88,0.0,0.98631,1e-05,1.76677]
[1778449889115,54.99,80857.77,0.0,0.98636,1e-05,1.76122]
[1778449892135,54.99,80865.4,0.0,0.98647,1e-05,1.74896]
[1778449893148,54.99,80866.59,0.0,0.98648,1e-05,1.74759]
[1778449898182,55.0,80871.31,0.0,0.98653,1e-05,1.74243]
[1778449903213,55.01,80873.06,0.0,0.98654,1e-05,1.74135]
[1778449905228,55.01,80882.17,0.0,0.98665,1e-05,1.72946]
[1778449905830,55.02,80883.65,0.0,0.98666,1e-05,1.72773]
[1778449911269,55.03,80883.7,0.0,0.98665,1e-05,1.72933]
[1778449915299,55.03,80890.43,0.0,0.98673,1e-05,1.72104]
[1778449918318,55.04,80894.48,0.0,0.98677,1e-05,1.71672]
[1778449923355,55.05,80895.08,0.0,0.98676,1e-05,1.71739]
[1778449928407,55.1,80892.05,0.0,0.98666,1e-05,1.72827]
[1778449933426,55.1,80892.47,0.0,0.98665,1e-05,1.72909]
[1778449938463,55.11,80892.75,0.0,0.98665,1e-05,1.73006]
[1778449942489,55.12,80884.76,0.0,0.98654,1e-05,1.74198]
[1778449944503,55.12,80880.98,0.0,0.98649,1e-05,1.74763]
[1778449947523,55.14,80870.79,0.0,0.98634,1e-05,1.76421]
[1778449948531,55.14,80866.89,0.0,0.98628,1e-05,1.76979]
[1778449951552,55.15,80863.7,0.0,0.98626,1e-05,1.77225]
[1778449957594,55.15,80863.56,0.0,0.98625,1e-05,1.77357]
[1778449961624,55.16,80851.18,0.0,0.98608,1e-05,1.7915]
[1778449962633,55.16,80837.09,0.0,0.9859,1e-05,1.81139]
[1778449963638,55.16,80834.73,0.0,0.98587,1e-05,1.81483]
[1778449968674,55.16,80834.49,0.0,0.98586,1e-05,1.81578]
[1778449969681,55.16,80828.48,0.0,0.98578,1e-05,1.82438]
[1778449970689,55.16,80822.57,0.0,0.9857,1e-05,1.83286]
[1778449971695,55.17,80820.95,0.0,0.98568,1e-05,1.83526]
[1778449972701,55.17,80814.44,0.0,0.98559,1e-05,1.84461]
[1778449973708,55.17,80813.36,0.0,0.98557,1e-05,1.84682]
[1778449977736,55.19,80791.53,0.0,0.98526,1e-05,1.88063]
[1778449978744,55.19,80791.0,0.0,0.98526,1e-05,1.8814]
[1778449979750,55.19,80778.5,0.0,0.98509,1e-05,1.89958]
[1778449980758,55.19,80774.07,0.0,0.98503,1e-05,1.90602]
[1778449982772,55.18,80770.9,0.0,0.98498,1e-05,1.91057]
[1778449986400,55.18,80798.21,0.0,0.98535,1e-05,1.8707]
[1778449986800,55.18,80798.68,0.0,0.98536,1e-05,1.87002]
[1778449987807,55.18,80791.34,0.0,0.98526,1e-05,1.88064]
[1778449988813,55.18,80775.3,0.0,0.98505,1e-05,1.90399]
[1778449989821,55.18,80774.68,0.0,0.98504,1e-05,1.90485]
[1778449994855,55.18,80776.09,0.0,0.98506,1e-05,1.90256]
[1778450001905,55.18,80775.8,0.0,0.98506,1e-05,1.90268]
[1778450006940,55.18,80774.93,0.0,0.98505,1e-05,1.90372]
[1778450011975,55.18,80774.2,0.0,0.98506,1e-05,1.90193]
[1778450017010,55.18,80770.39,0.0,0.98501,1e-05,1.90727]
[1778450019024,55.17,80764.79,0.0,0.98494,1e-05,1.91537]
[1778450023052,55.17,80759.04,0.0,0.98486,1e-05,1.92357]
[1778450027079,55.17,80754.28,0.0,0.9848,1e-05,1.92955]
[1778450032116,55.14,80752.98,0.0,0.98482,1e-05,1.92755]
[1778450037151,55.13,80752.3,0.0,0.98483,1e-05,1.92683]
[1778450043192,55.12,80752.96,0.0,0.98485,1e-05,1.9242]
[1778450047221,55.11,80757.83,0.0,0.98493,1e-05,1.91585]
[1778450052256,55.11,80758.48,0.0,0.98494,1e-05,1.91421]
[1778450057290,55.11,80758.13,0.0,0.98494,1e-05,1.9145]
[1778450061318,55.11,80770.38,0.0,0.98511,1e-05,1.89637]
[1778450062326,55.11,80771.85,0.0,0.98513,1e-05,1.89422]
[1778450067361,55.11,80772.18,0.0,0.98513,1e-05,1.89371]
[1778450072396,55.11,80772.89,0.0,0.98516,1e-05,1.89003]
[1778450077431,55.11,80770.82,0.0,0.98514,1e-05,1.89301]
[1778450079449,55.11,80763.21,0.0,0.98503,1e-05,1.90408]
[1778450082466,55.11,80757.91,0.0,0.98496,1e-05,1.91175]
[1778450085488,55.1,80745.31,0.0,0.98479,1e-05,1.93016]
[1778450087501,55.1,80739.31,0.0,0.98471,1e-05,1.93891]
[1778450092535,55.08,80734.31,0.0,0.98467,1e-05,1.94307]
[1778450097571,55.06,80734.83,0.0,0.98471,1e-05,1.93906]
[1778450102607,55.04,80733.43,0.0,0.98472,1e-05,1.93796]
[1778450107641,55.02,80734.08,0.0,0.98475,1e-05,1.93386]
[1778450108648,55.02,80739.16,0.0,0.98483,1e-05,1.9257]
[1778450109656,55.02,80745.24,0.0,0.98492,1e-05,1.91611]
[1778450110662,55.01,80747.06,0.0,0.98495,1e-05,1.91284]
[1778450115698,55.0,80754.06,0.0,0.98507,1e-05,1.90023]
[1778450116725,54.99,80740.87,0.0,0.9849,1e-05,1.91851]
[1778450117713,54.99,80753.26,0.0,0.98507,1e-05,1.89968]
[1778450118720,54.98,80737.45,0.0,0.98486,1e-05,1.9224]
[1778450119727,54.98,80723.5,0.0,0.98467,1e-05,1.9431]
[1778450120734,54.98,80720.18,0.0,0.98463,1e-05,1.94742]
[1778450124766,54.96,80726.38,0.0,0.98474,1e-05,1.93561]
[1778450129801,54.95,80725.74,0.0,0.98476,1e-05,1.93345]
[1778450134835,54.93,80722.81,0.0,0.98476,1e-05,1.93207]
[1778450139871,54.91,80721.39,0.0,0.98477,1e-05,1.93166]
[1778450144906,54.89,80721.01,0.0,0.98479,1e-05,1.92914]
[1778450149942,54.87,80727.05,0.0,0.9849,1e-05,1.91713]
[1778450150948,54.87,80744.5,0.0,0.98515,1e-05,1.89084]
[1778450151955,54.87,80747.17,0.0,0.98519,1e-05,1.88639]
[1778450153968,54.86,80754.74,0.0,0.9853,1e-05,1.87429]
[1778450159004,54.84,80753.86,0.0,0.98531,1e-05,1.873]
[1778450164047,54.82,80744.05,0.0,0.98521,1e-05,1.88418]
[1778450166056,54.82,80738.45,0.0,0.98514,1e-05,1.89128]
[1778450170087,54.8,80733.35,0.0,0.98509,1e-05,1.89659]
[1778450175125,54.79,80733.11,0.0,0.98511,1e-05,1.89421]
[1778450179152,54.77,80738.73,0.0,0.98521,1e-05,1.88387]
[1778450184186,54.76,80737.58,0.0,0.98522,1e-05,1.88298]
[1778450189221,54.74,80736.94,0.0,0.98523,1e-05,1.88133]
[1778450191235,54.73,80730.86,0.0,0.98518,1e-05,1.88658]
[1778450196271,54.72,80726.4,0.0,0.98514,1e-05,1.8905]
[1778450201305,54.7,80726.16,0.0,0.98516,1e-05,1.88826]
[1778450207348,54.68,80723.4,0.0,0.98515,1e-05,1.88925]
[1778450212383,54.67,80722.62,0.0,0.98517,1e-05,1.88786]
[1778450217424,54.65,80723.41,0.0,0.9852,1e-05,1.88421]
[1778450222459,54.64,80722.2,0.0,0.9852,1e-05,1.88353]
[1778450226488,54.62,80716.9,0.0,0.98515,1e-05,1.88933]
[1778450232529,54.61,80717.34,0.0,0.98518,1e-05,1.88564]
[1778450238167,54.59,80719.11,0.0,0.98524,1e-05,1.87998]
[1778450245621,54.56,80720.43,0.0,0.98529,1e-05,1.87445]
[1778450248642,54.55,80727.58,0.0,0.9854,1e-05,1.8625]
[1778450253677,54.54,80731.51,0.0,0.98549,1e-05,1.85176]
[1778450255691,54.54,80734.3,0.0,0.98553,1e-05,1.84772]
[1778450260726,54.54,80732.02,0.0,0.9855,1e-05,1.85103]
[1778450265761,54.54,80730.21,0.0,0.98547,1e-05,1.85365]
[1778450276835,54.54,80729.37,0.0,0.98546,1e-05,1.85487]
[1778450281873,54.54,80730.72,0.0,0.98548,1e-05,1.85291]
[1778450284897,54.54,80723.55,0.0,0.98539,1e-05,1.8629]
[1778450285901,54.53,80722.22,0.0,0.98538,1e-05,1.86438]
[1778450291942,54.52,80725.06,0.0,0.98544,1e-05,1.85754]
[1778450296978,54.5,80727.39,0.0,0.98549,1e-05,1.85195]
[1778450308659,54.48,80729.46,0.0,0.98555,1e-05,1.84504]
[1778450314097,54.48,80731.22,0.0,0.9856,1e-05,1.83992]
[1778450319132,54.48,80730.99,0.0,0.98559,1e-05,1.84025]
[1778450323161,54.48,80725.97,0.0,0.98553,1e-05,1.84751]
[1778450327187,54.48,80722.44,0.0,0.98548,1e-05,1.85264]
[1778450332223,54.48,80722.41,0.0,0.98548,1e-05,1.85268]
[1778450337258,54.48,80721.02,0.0,0.98546,1e-05,1.8547]
[1778450342294,54.48,80721.85,0.0,0.98547,1e-05,1.85349]
[1778450348941,54.48,80721.21,0.0,0.98546,1e-05,1.85442]
[1778450354379,54.48,80718.09,0.0,0.98542,1e-05,1.85897]
[1778450356393,54.48,80712.93,0.0,0.98535,1e-05,1.86649]
[1778450360421,54.48,80707.28,0.0,0.98527,1e-05,1.87477]
[1778450364449,54.46,80712.23,0.0,0.98536,1e-05,1.86545]
[1778450367470,54.46,80717.52,0.0,0.98543,1e-05,1.85773]
[1778450372505,54.46,80722.03,0.0,0.98551,1e-05,1.84859]
[1778450377540,54.46,80721.88,0.0,0.98551,1e-05,1.84881]
[1778450383582,54.46,80720.18,0.0,0.98549,1e-05,1.85128]
[1778450388617,54.46,80712.48,0.0,0.98538,1e-05,1.86249]
[1778450391637,54.46,80707.19,0.0,0.98531,1e-05,1.87023]
[1778450396673,54.46,80704.75,0.0,0.98528,1e-05,1.8738]
[1778450401723,54.46,80699.42,0.0,0.9852,1e-05,1.88163]
[1778450402726,54.46,80678.76,0.0,0.98492,1e-05,1.91223]
[1778450403734,54.46,80666.98,0.0,0.98476,1e-05,1.92986]
[1778450404741,54.46,80661.82,0.0,0.98468,1e-05,1.93762]
[1778450405754,54.46,80654.2,0.0,0.98458,1e-05,1.94849]
[1778450406755,54.46,80651.54,0.0,0.98455,1e-05,1.95188]
[1778450410784,54.44,80660.58,0.0,0.9847,1e-05,1.93565]
[1778450411791,54.44,80665.16,0.0,0.98477,1e-05,1.92814]
[1778450412798,54.43,80674.18,0.0,0.9849,1e-05,1.91404]
[1778450413805,54.43,80676.2,0.0,0.98494,1e-05,1.91045]
[1778450416826,54.42,80680.69,0.0,0.98501,1e-05,1.90207]
[1778450418858,54.42,80693.18,0.0,0.98519,1e-05,1.88359]
[1778450419855,54.42,80700.87,0.0,0.98529,1e-05,1.87176]
[1778450420856,54.41,80731.76,0.0,0.98572,1e-05,1.82589]
[1778450421864,54.41,80753.12,0.0,0.986,1e-05,1.79497]
[1778450423897,54.41,80752.14,0.0,0.98599,1e-05,1.796]
[1778450424889,54.4,80771.38,0.0,0.98625,1e-05,1.76814]
[1778450425893,54.4,80794.8,0.0,0.98655,1e-05,1.73525]
[1778450426901,54.4,80794.15,0.0,0.98654,1e-05,1.73599]
[1778450427908,54.4,80783.28,0.0,0.98641,1e-05,1.7509]
[1778450428915,54.4,80784.69,0.0,0.98643,1e-05,1.74875]
[1778450433949,54.39,80787.76,0.0,0.98649,1e-05,1.74111]
[1778450435963,54.39,80780.74,0.0,0.98641,1e-05,1.75051]
[1778450436970,54.39,80778.54,0.0,0.98638,1e-05,1.75338]
[1778450439993,54.38,80777.89,0.0,0.98638,1e-05,1.75369]
[1778450443019,54.38,80799.84,0.0,0.98666,1e-05,1.72271]
[1778450444026,54.38,80807.0,0.0,0.98675,1e-05,1.71275]
[1778450445032,54.38,80805.03,0.0,0.98673,1e-05,1.71532]
[1778450447047,54.37,80812.79,0.0,0.98683,1e-05,1.70436]
[1778450448054,54.37,80822.11,0.0,0.98694,1e-05,1.6915]
[1778450449060,54.37,80824.33,0.0,0.98697,1e-05,1.6884]
[1778450451075,54.37,80839.06,0.0,0.98715,1e-05,1.66832]
[1778450452082,54.37,80855.98,0.0,0.98736,1e-05,1.64565]
[1778450453088,54.37,80862.47,0.0,0.98743,1e-05,1.63707]
[1778450454095,54.37,80865.52,0.0,0.98747,1e-05,1.63305]
[1778450456109,54.37,80873.04,0.0,0.98756,1e-05,1.62318]
[1778450457118,54.37,80877.85,0.0,0.98762,1e-05,1.61689]
[1778450459749,54.37,80882.19,0.0,0.98767,1e-05,1.61124]
[1778450463171,54.37,80875.34,0.0,0.98759,1e-05,1.62017]
[1778450465182,54.37,80884.27,0.0,0.98769,1e-05,1.60853]
[1778450466195,54.37,80895.45,0.0,0.98782,1e-05,1.59405]
[1778450467197,54.37,80902.52,0.0,0.9879,1e-05,1.58495]
[1778450468204,54.37,80904.38,0.0,0.98792,1e-05,1.58256]
[1778450469825,54.37,80933.72,0.0,0.98826,1e-05,1.54529]
[1778450471225,54.37,80932.76,0.0,0.98825,1e-05,1.5465]
[1778450475255,54.37,80976.99,0.0,0.98873,1e-05,1.49162]
[1778450476266,54.37,80992.69,0.0,0.9889,1e-05,1.47271]
[1778450477289,54.37,81001.28,0.0,0.98899,1e-05,1.46234]
[1778450478284,54.37,80972.6,0.0,0.98868,1e-05,1.49717]
[1778450479910,54.37,80908.5,0.0,0.98797,1e-05,1.57747]
[1778450481306,54.37,80904.78,0.0,0.98793,1e-05,1.58223]
[1778450483320,54.37,80921.67,0.0,0.98812,1e-05,1.56069]
[1778450484326,54.37,80938.85,0.0,0.98831,1e-05,1.53902]
[1778450485337,54.37,80951.54,0.0,0.98845,1e-05,1.52318]
[1778450486342,54.37,80957.48,0.0,0.98852,1e-05,1.51581]
[1778450487350,54.37,80959.74,0.0,0.98854,1e-05,1.51301]
[1778450489981,54.37,80949.59,0.0,0.98843,1e-05,1.5256]
[1778450492384,54.37,80946.89,0.0,0.98842,1e-05,1.52669]
[1778450496416,54.37,80955.38,0.0,0.98851,1e-05,1.51614]
[1778450497423,54.37,80973.82,0.0,0.98871,1e-05,1.49343]
[1778450498430,54.37,80978.83,0.0,0.98877,1e-05,1.48731]
[1778450500060,54.37,80993.1,0.0,0.98892,1e-05,1.46999]
[1778450501452,54.37,81007.12,0.0,0.98907,1e-05,1.45313]
[1778450502473,54.37,81045.86,0.0,0.98947,1e-05,1.40737]
[1778450503467,54.37,81055.89,0.0,0.98957,1e-05,1.39572]
[1778450504474,54.37,81062.69,0.0,0.98964,1e-05,1.38786]
[1778450505481,54.37,81068.33,0.0,0.98969,1e-05,1.38137]
[1778450508502,54.37,81072.14,0.0,0.98973,1e-05,1.377]
[1778450512529,54.37,81078.34,0.0,0.98979,1e-05,1.36992]
[1778450516559,54.37,81089.7,0.0,0.9899,1e-05,1.35702]
[1778450517565,54.37,81103.89,0.0,0.99004,1e-05,1.34104]
[1778450518572,54.37,81111.57,0.0,0.99012,1e-05,1.33246]
[1778450519579,54.37,81113.98,0.0,0.99014,1e-05,1.32978]
[1778450524649,54.37,81116.44,0.0,0.99016,1e-05,1.32704]
[1778450526657,54.37,81140.35,0.0,0.99039,1e-05,1.3007]
[1778450527664,54.37,81170.11,0.0,0.99066,1e-05,1.26852]
[1778450528687,54.37,81187.06,0.0,0.99082,1e-05,1.25049]
[1778450530685,54.37,81144.69,0.0,0.99043,1e-05,1.29597]
[1778450531692,54.37,81120.85,0.0,0.99021,1e-05,1.32215]
[1778450532699,54.37,81118.33,0.0,0.99018,1e-05,1.32494]
[1778450533707,54.37,81109.43,0.0,0.9901,1e-05,1.33485]
[1778450534715,54.37,81104.55,0.0,0.99005,1e-05,1.3403]
[1778450536727,54.37,81111.52,0.0,0.99012,1e-05,1.33252]
[1778450537735,54.37,81095.81,0.0,0.98996,1e-05,1.35012]
[1778450538749,54.37,81077.09,0.0,0.98978,1e-05,1.37135]
[1778450539752,54.37,81071.18,0.0,0.98972,1e-05,1.3781]
[1778450540757,54.37,81069.55,0.0,0.98971,1e-05,1.37997]
[1778450542783,54.37,81075.84,0.0,0.98977,1e-05,1.37277]
[1778450543780,54.37,81069.82,0.0,0.98971,1e-05,1.37966]
[1778450544793,54.37,81062.05,0.0,0.98963,1e-05,1.3886]
[1778450545795,54.37,81055.55,0.0,0.98956,1e-05,1.39611]
[1778450546804,54.37,81066.16,0.0,0.98967,1e-05,1.38387]
[1778450547810,54.37,81072.49,0.0,0.98973,1e-05,1.3766]
[1778450548815,54.37,81069.25,0.0,0.9897,1e-05,1.38032]
[1778450549823,54.37,81051.44,0.0,0.98952,1e-05,1.40088]
[1778450550833,54.37,81041.69,0.0,0.98942,1e-05,1.41224]
[1778450551838,54.37,81021.38,0.0,0.98923,1e-05,1.43396]
[1778450552845,54.37,81022.45,0.0,0.98924,1e-05,1.4327]
[1778450553853,54.37,81014.75,0.0,0.98916,1e-05,1.44183]
[1778450554858,54.39,80996.41,0.0,0.98895,1e-05,1.46631]
[1778450555866,54.39,80997.1,0.0,0.98895,1e-05,1.46569]
[1778450556873,54.41,81004.55,0.0,0.98901,1e-05,1.45918]
[1778450557882,54.41,81010.52,0.0,0.98907,1e-05,1.45226]
[1778450558890,54.41,81005.04,0.0,0.98901,1e-05,1.45883]
[1778450559897,54.43,81007.63,0.0,0.98902,1e-05,1.45793]
[1778450560905,54.44,81017.45,0.0,0.98911,1e-05,1.4484]
[1778450561912,54.44,81010.18,0.0,0.98903,1e-05,1.45733]
[1778450562923,54.45,81005.1,0.0,0.98897,1e-05,1.46365]
[1778450563930,54.45,80981.47,0.0,0.98872,1e-05,1.49267]
[1778450564936,54.45,80974.73,0.0,0.98864,1e-05,1.50108]
[1778450566957,54.45,80980.6,0.0,0.9887,1e-05,1.4942]
[1778450568972,54.45,80986.87,0.0,0.98877,1e-05,1.48689]
[1778450571986,54.46,80976.48,0.0,0.98865,1e-05,1.50005]
[1778450575016,54.46,80968.7,0.0,0.98856,1e-05,1.51003]
[1778450576015,54.46,80955.38,0.0,0.98842,1e-05,1.52663]
[1778450577021,54.46,80948.06,0.0,0.98833,1e-05,1.53584]
[1778450579038,54.46,80942.07,0.0,0.98827,1e-05,1.54351]
[1778450581051,54.46,80936.45,0.0,0.9882,1e-05,1.55065]
[1778450582060,54.46,80914.35,0.0,0.98795,1e-05,1.57878]
[1778450583064,54.46,80896.5,0.0,0.98775,1e-05,1.60171]
[1778450588102,54.46,80894.98,0.0,0.98773,1e-05,1.60355]
[1778450589107,54.46,80881.14,0.0,0.98757,1e-05,1.62149]
[1778450590113,54.46,80871.25,0.0,0.98745,1e-05,1.63437]
[1778450591128,54.46,80865.29,0.0,0.98739,1e-05,1.6413]
[1778450592129,54.46,80858.49,0.0,0.98731,1e-05,1.65027]
[1778450593135,54.45,80833.03,0.0,0.987,1e-05,1.68422]
[1778450594142,54.45,80825.68,0.0,0.98691,1e-05,1.69405]
[1778450597164,54.45,80814.39,0.0,0.98678,1e-05,1.7091]
[1778450599185,54.45,80834.65,0.0,0.98703,1e-05,1.68147]
[1778450600189,54.45,80862.88,0.0,0.98737,1e-05,1.64382]
[1778450601195,54.45,80880.33,0.0,0.98757,1e-05,1.62125]
[1778450602205,54.46,80910.59,0.0,0.98791,1e-05,1.58315]
[1778450606231,54.46,80919.17,0.0,0.98801,1e-05,1.57261]
[1778450611266,54.47,80923.27,0.0,0.98807,1e-05,1.56571]
[1778450612273,54.47,80930.44,0.0,0.98814,1e-05,1.55678]
[1778450615295,54.47,80939.66,0.0,0.98824,1e-05,1.54564]
[1778450616302,54.47,80959.2,0.0,0.98846,1e-05,1.52146]
[1778450617309,54.48,80965.6,0.0,0.98853,1e-05,1.51376]
[1778450618316,54.48,80958.89,0.0,0.98845,1e-05,1.52228]
[1778450620967,54.48,80954.44,0.0,0.9884,1e-05,1.5282]
[1778450621337,54.48,80954.44,0.0,0.9884,1e-05,1.5284]
[1778450622345,54.48,80961.72,0.0,0.98848,1e-05,1.51957]
[1778450624358,54.49,80983.85,0.0,0.98871,1e-05,1.49283]
[1778450625367,54.49,80995.42,0.0,0.98883,1e-05,1.47904]
[1778450627381,54.49,80990.2,0.0,0.98877,1e-05,1.48593]
[1778450631043,54.5,81001.23,0.0,0.98888,1e-05,1.47366]
[1778450634432,54.51,81006.85,0.0,0.98893,1e-05,1.46773]
[1778450636444,54.51,81005.79,0.0,0.98892,1e-05,1.4696]
[1778450638458,54.51,80988.79,0.0,0.98873,1e-05,1.49079]
[1778450639465,54.52,80977.04,0.0,0.9886,1e-05,1.50543]
[1778450641113,54.52,80978.1,0.0,0.98861,1e-05,1.50458]
[1778450646516,54.53,80969.67,0.0,0.98851,1e-05,1.51611]
[1778450649541,54.53,80977.48,0.0,0.98859,1e-05,1.50711]
[1778450651182,54.53,80980.25,0.0,0.98862,1e-05,1.50394]
[1778450652568,54.54,80960.99,0.0,0.9884,1e-05,1.52819]
[1778450653571,54.54,80940.74,0.0,0.98817,1e-05,1.55373]
[1778450654578,54.54,80933.31,0.0,0.98809,1e-05,1.56327]
[1778450655585,54.54,80942.3,0.0,0.98819,1e-05,1.55204]
[1778450656592,54.54,80946.94,0.0,0.98824,1e-05,1.54636]
[1778450658605,54.54,80941.69,0.0,0.98818,1e-05,1.55327]
[1778450661253,54.55,80938.08,0.0,0.98813,1e-05,1.55911]
[1778450663640,54.56,80931.54,0.0,0.98804,1e-05,1.56852]
[1778450664647,54.56,80933.02,0.0,0.98805,1e-05,1.56719]
[1778450668682,54.58,80936.95,0.0,0.98808,1e-05,1.56443]
[1778450672708,54.59,80929.64,0.0,0.98799,1e-05,1.57362]
[1778450677744,54.61,80932.15,0.0,0.988,1e-05,1.57317]
[1778450679758,54.62,80936.3,0.0,0.98803,1e-05,1.56901]
[1778450683786,54.64,80927.52,0.0,0.98792,1e-05,1.58242]
[1778450685800,54.64,80925.48,0.0,0.98788,1e-05,1.58611]
[1778450687813,54.65,80916.61,0.0,0.98777,1e-05,1.59857]
[1778450688821,54.66,80907.42,0.0,0.98766,1e-05,1.61096]
[1778450689828,54.66,80906.17,0.0,0.98764,1e-05,1.61308]
[1778450694863,54.68,80905.88,0.0,0.98762,1e-05,1.61591]
[1778450698895,54.69,80913.55,0.0,0.98769,1e-05,1.60793]
[1778450699900,54.69,80926.24,0.0,0.98783,1e-05,1.5921]
[1778450700909,54.7,80938.55,0.0,0.98797,1e-05,1.57691]
[1778450701921,54.7,80938.68,0.0,0.98796,1e-05,1.5773]
[1778450702923,54.7,80926.59,0.0,0.98782,1e-05,1.59329]
[1778450703930,54.71,80933.99,0.0,0.9879,1e-05,1.58435]
[1778450704935,54.71,80937.71,0.0,0.98794,1e-05,1.58014]
[1778450706950,54.72,80941.22,0.0,0.98797,1e-05,1.57677]
[1778450709971,54.73,80948.81,0.0,0.98804,1e-05,1.56879]
[1778450710981,54.73,80954.79,0.0,0.9881,1e-05,1.56179]
[1778450711987,54.74,80965.51,0.0,0.98822,1e-05,1.54889]
[1778450712995,54.74,80972.0,0.0,0.98828,1e-05,1.54137]
[1778450715011,54.75,80966.93,0.0,0.98822,1e-05,1.54889]
[1778450716020,54.75,80975.77,0.0,0.98831,1e-05,1.53844]
[1778450717024,54.76,80993.11,0.0,0.98849,1e-05,1.5182]
[1778450718031,54.76,81003.71,0.0,0.9886,1e-05,1.50519]
[1778450719038,54.77,80997.89,0.0,0.98854,1e-05,1.51298]
[1778450720045,54.78,80991.59,0.0,0.98846,1e-05,1.522]
[1778450724072,54.79,80987.26,0.0,0.98839,1e-05,1.5298]
[1778450728128,54.81,80993.78,0.0,0.98844,1e-05,1.52353]
[1778450729109,54.81,81022.62,0.0,0.98876,1e-05,1.48827]
[1778450730117,54.81,81038.17,0.0,0.98892,1e-05,1.46954]
[1778450731124,54.81,81033.13,0.0,0.98888,1e-05,1.47336]
[1778450732131,54.81,81026.16,0.0,0.98881,1e-05,1.48175]
[1778450733141,54.81,81026.98,0.0,0.98882,1e-05,1.48076]
[1778450734144,54.81,81021.33,0.0,0.98876,1e-05,1.48759]
[1778450736160,54.81,81023.05,0.0,0.98878,1e-05,1.48551]
[1778450739185,54.81,81027.82,0.0,0.98883,1e-05,1.47975]
[1778450740189,54.81,81019.02,0.0,0.98873,1e-05,1.49039]
[1778450741198,54.81,81035.0,0.0,0.9889,1e-05,1.47112]
[1778450742203,54.81,81028.32,0.0,0.98883,1e-05,1.47915]
[1778450743214,54.81,81032.35,0.0,0.98887,1e-05,1.4743]
[1778450745224,54.81,81042.78,0.0,0.98898,1e-05,1.46181]
[1778450746231,54.81,81047.6,0.0,0.98904,1e-05,1.45607]
[1778450748244,54.81,81040.31,0.0,0.98896,1e-05,1.46476]
[1778450749252,54.81,81032.16,0.0,0.98887,1e-05,1.47453]
[1778450750262,54.81,81032.05,0.0,0.98887,1e-05,1.47466]
[1778450755298,54.81,81022.28,0.0,0.98877,1e-05,1.48644]
[1778450757311,54.81,81017.07,0.0,0.98871,1e-05,1.49276]
[1778450760334,54.81,81004.14,0.0,0.98857,1e-05,1.50852]
[1778450764361,54.81,80995.15,0.0,0.98847,1e-05,1.51956]
[1778450765368,54.81,80989.04,0.0,0.98841,1e-05,1.5271]
[1778450768389,54.81,80975.65,0.0,0.98826,1e-05,1.54374]
[1778450773423,54.81,80973.33,0.0,0.98823,1e-05,1.54663]
[1778450778466,54.81,80972.51,0.0,0.98823,1e-05,1.54766]
[1778450780474,54.81,80961.45,0.0,0.9881,1e-05,1.56154]
[1778450783496,54.81,80970.27,0.0,0.9882,1e-05,1.55046]
[1778450788530,54.81,80968.91,0.0,0.98818,1e-05,1.55217]
[1778450792187,54.81,80962.34,0.0,0.98813,1e-05,1.5581]
[1778450794573,54.81,80955.34,0.0,0.98805,1e-05,1.56693]
[1778450795580,54.81,80943.05,0.0,0.98791,1e-05,1.58251]
[1778450796587,54.81,80943.49,0.0,0.98792,1e-05,1.58195]
[1778450802261,54.81,80942.07,0.0,0.9879,1e-05,1.58376]
[1778450803637,54.81,80976.56,0.0,0.98828,1e-05,1.54081]
[1778450804646,54.81,80975.48,0.0,0.98827,1e-05,1.54275]
[1778450805651,54.82,80970.24,0.0,0.9882,1e-05,1.54988]
[1778450807671,54.82,81014.97,0.0,0.98869,1e-05,1.49526]
[1778450808678,54.87,81025.02,0.0,0.98874,1e-05,1.48925]
[1778450809690,54.87,81023.29,0.0,0.98872,1e-05,1.49202]
[1778450812332,54.88,81051.1,0.0,0.989,1e-05,1.45993]
[1778450813715,54.88,81044.96,0.0,0.98893,1e-05,1.46756]
[1778450814722,54.89,81046.09,0.0,0.98894,1e-05,1.4668]
[1778450816737,54.89,81069.15,0.0,0.98917,1e-05,1.44002]
[1778450817743,54.89,81092.63,0.0,0.98941,1e-05,1.41293]
[1778450818808,54.9,81091.9,0.0,0.9894,1e-05,1.41415]
[1778450819761,54.9,81103.87,0.0,0.98952,1e-05,1.4007]
[1778450820764,54.9,81114.99,0.0,0.98963,1e-05,1.38835]
[1778450822429,54.91,81101.08,0.0,0.98948,1e-05,1.40514]
[1778450823789,54.91,81108.38,0.0,0.98955,1e-05,1.39714]
[1778450824801,54.91,81099.33,0.0,0.98945,1e-05,1.40797]
[1778450825805,54.92,81110.22,0.0,0.98956,1e-05,1.39582]
[1778450826810,54.92,81113.4,0.0,0.98959,1e-05,1.39259]
[1778450827817,54.92,81137.91,0.0,0.98983,1e-05,1.36519]
[1778450828824,54.93,81141.6,0.0,0.98986,1e-05,1.3615]
[1778450829845,54.93,81147.87,0.0,0.98992,1e-05,1.35494]
[1778450830862,54.93,81174.56,0.0,0.99017,1e-05,1.32582]
[1778450832517,54.94,81209.7,0.0,0.99049,1e-05,1.28876]
[1778450833865,54.99,81209.85,0.0,0.99044,1e-05,1.29438]
[1778450835880,55.0,81219.98,0.0,0.99052,1e-05,1.28464]
[1778450836889,55.0,81229.81,0.0,0.99061,1e-05,1.27475]
[1778450837922,55.05,81225.66,0.0,0.99052,1e-05,1.28515]
[1778450838903,55.05,81214.22,0.0,0.99041,1e-05,1.29801]
[1778450839910,55.06,81198.14,0.0,0.99025,1e-05,1.31599]
[1778450840918,55.06,81192.31,0.0,0.99019,1e-05,1.32289]
[1778450841926,55.1,81182.19,0.0,0.99005,1e-05,1.3392]
[1778450842931,55.11,81177.26,0.0,0.99,1e-05,1.34515]
[1778450843942,55.11,81189.71,0.0,0.99012,1e-05,1.33189]
[1778450844945,55.11,81199.29,0.0,0.9902,1e-05,1.3219]
[1778450845952,55.15,81190.86,0.0,0.99008,1e-05,1.33628]
[1778450846960,55.16,81195.8,0.0,0.99012,1e-05,1.33134]
[1778450848974,55.19,81185.56,0.0,0.98999,1e-05,1.34729]
[1778450849980,55.2,81178.73,0.0,0.98992,1e-05,1.35534]
[1778450850987,55.2,81178.19,0.0,0.98991,1e-05,1.3564]
[1778450851994,55.2,81186.1,0.0,0.99,1e-05,1.34589]
[1778450853001,55.21,81194.86,0.0,0.99008,1e-05,1.33669]
[1778450854012,55.21,81197.07,0.0,0.99009,1e-05,1.33475]
[1778450856023,55.22,81187.05,0.0,0.98999,1e-05,1.34678]
[1778450857029,55.22,81181.61,0.0,0.98993,1e-05,1.35328]
[1778450858036,55.23,81179.5,0.0,0.98991,1e-05,1.35609]
[1778450863072,55.24,81181.3,0.0,0.98991,1e-05,1.35633]
[1778450864078,55.25,81173.81,0.0,0.98983,1e-05,1.36514]
[1778450865086,55.25,81176.28,0.0,0.98985,1e-05,1.3628]
[1778450867104,55.26,81164.9,0.0,0.98973,1e-05,1.37643]
[1778450868110,55.26,81156.77,0.0,0.98965,1e-05,1.38602]
[1778450869117,55.26,81154.5,0.0,0.98962,1e-05,1.38899]
[1778450871130,55.27,81148.86,0.0,0.98956,1e-05,1.39618]
[1778450874153,55.28,81140.85,0.0,0.98947,1e-05,1.40647]
[1778450875167,55.28,81135.47,0.0,0.98941,1e-05,1.41302]
[1778450880199,55.31,81128.43,0.0,0.98931,1e-05,1.42497]
[1778450881200,55.31,81123.33,0.0,0.98925,1e-05,1.43164]
[1778450884221,55.33,81113.83,0.0,0.98914,1e-05,1.44496]
[1778450886235,55.34,81105.07,0.0,0.98903,1e-05,1.45669]
[1778450887243,55.35,81102.85,0.0,0.989,1e-05,1.46002]
[1778450890269,55.36,81092.94,0.0,0.98888,1e-05,1.47385]
[1778450891273,55.36,81147.92,0.0,0.98944,1e-05,1.40965]
[1778450892279,55.36,81165.47,0.0,0.98962,1e-05,1.38965]
[1778450893285,55.36,81163.16,0.0,0.9896,1e-05,1.39227]
[1778450898320,55.37,81166.36,0.0,0.98962,1e-05,1.38988]
[1778450900334,55.38,81173.07,0.0,0.98967,1e-05,1.38388]
[1778450901342,55.39,81176.94,0.0,0.98969,1e-05,1.38109]
[1778450903355,55.4,81185.42,0.0,0.98977,1e-05,1.37235]
[1778450904362,55.41,81185.26,0.0,0.98976,1e-05,1.37332]
[1778450908391,55.42,81194.34,0.0,0.98984,1e-05,1.36484]
[1778450911411,55.43,81185.39,0.0,0.98976,1e-05,1.37372]
[1778450915438,55.44,81191.92,0.0,0.98981,1e-05,1.36774]
[1778450918460,55.45,81201.22,0.0,0.98989,1e-05,1.35842]
[1778450921481,55.45,81194.52,0.0,0.98981,1e-05,1.3669]
[1778450923494,55.46,81187.33,0.0,0.98974,1e-05,1.37561]
[1778450928530,55.47,81189.92,0.0,0.98975,1e-05,1.3743]
[1778450930543,55.48,81197.92,0.0,0.98982,1e-05,1.36603]
[1778450933565,55.48,81211.29,0.0,0.98994,1e-05,1.35222]
[1778450934573,55.49,81217.99,0.0,0.99,1e-05,1.3452]
[1778450938604,55.5,81224.99,0.0,0.99006,1e-05,1.33901]
[1778450940619,55.53,81232.11,0.0,0.99009,1e-05,1.33552]
[1778450941642,55.53,81241.24,0.0,0.99017,1e-05,1.32597]
[1778450944647,55.54,81235.93,0.0,0.99011,1e-05,1.33295]
[1778450949682,55.56,81225.37,0.0,0.99,1e-05,1.34607]
[1778450951696,55.56,81219.57,0.0,0.98994,1e-05,1.35318]
[1778450956731,55.57,81217.83,0.0,0.9899,1e-05,1.35686]
[1778450959755,55.58,81195.81,0.0,0.98968,1e-05,1.38241]
[1778450960762,55.58,81206.54,0.0,0.98978,1e-05,1.37072]
[1778450961770,55.59,81212.98,0.0,0.98984,1e-05,1.36388]
[1778450966804,55.6,81216.4,0.0,0.98986,1e-05,1.36178]
[1778450969824,55.61,81228.24,0.0,0.98997,1e-05,1.34973]
[1778450970832,55.61,81234.44,0.0,0.99003,1e-05,1.34291]
[1778450971841,55.61,81235.22,0.0,0.99005,1e-05,1.33997]
[1778450973521,55.61,81224.27,0.0,0.98994,1e-05,1.352]
[1778450974861,55.61,81221.8,0.0,0.98992,1e-05,1.35472]
[1778450977881,55.61,81221.79,0.0,0.98992,1e-05,1.35474]
[1778450983591,55.61,81214.75,0.0,0.98985,1e-05,1.36253]
[1778450985939,55.61,81206.06,0.0,0.98976,1e-05,1.37288]
[1778450986948,55.62,81204.48,0.0,0.98974,1e-05,1.37497]
[1778450991980,55.63,81195.74,0.0,0.98965,1e-05,1.38638]
[1778450993661,55.63,81187.95,0.0,0.98956,1e-05,1.39577]
[1778450995002,55.64,81184.61,0.0,0.98953,1e-05,1.39984]
[1778450997016,55.64,81182.83,0.0,0.98951,1e-05,1.40242]
[1778451002051,55.65,81186.2,0.0,0.98953,1e-05,1.39997]
[1778451004065,55.65,81189.29,0.0,0.98955,1e-05,1.39703]
[1778451009111,55.66,81189.9,0.0,0.98955,1e-05,1.39773]
[1778451011116,55.67,81203.13,0.0,0.98967,1e-05,1.38337]
[1778451012123,55.67,81212.88,0.0,0.98976,1e-05,1.37276]
[1778451013129,55.67,81221.26,0.0,0.98984,1e-05,1.36376]
[1778451014137,55.68,81224.78,0.0,0.98987,1e-05,1.36019]
[1778451016150,55.68,81234.07,0.0,0.98996,1e-05,1.35028]
[1778451017158,55.68,81239.53,0.0,0.99001,1e-05,1.34428]
[1778451018165,55.68,81238.9,0.0,0.99001,1e-05,1.34497]
[1778451023201,55.68,81234.55,0.0,0.98996,1e-05,1.34975]
[1778451025223,55.68,81229.19,0.0,0.98991,1e-05,1.35565]
[1778451027234,55.68,81236.11,0.0,0.98998,1e-05,1.34803]
[1778451028273,55.68,81244.27,0.0,0.99006,1e-05,1.33909]
[1778451029268,55.68,81260.73,0.0,0.99021,1e-05,1.32121]
[1778451030277,55.68,81298.83,0.0,0.99056,1e-05,1.28056]
[1778451031288,55.68,81330.07,0.0,0.99085,1e-05,1.24602]
[1778451032296,55.68,81339.21,0.0,0.99093,1e-05,1.23664]
[1778451033304,55.68,81337.83,0.0,0.99092,1e-05,1.23805]
[1778451036324,55.68,81364.12,0.0,0.99115,1e-05,1.21137]
[1778451037331,55.68,81370.93,0.0,0.9912,1e-05,1.20454]
[1778451038344,55.68,81372.94,0.0,0.99122,1e-05,1.20253]
[1778451039346,55.68,81366.56,0.0,0.99117,1e-05,1.20892]
[1778451040352,55.68,81375.99,0.0,0.99125,1e-05,1.19948]
[1778451041360,55.68,81371.5,0.0,0.99121,1e-05,1.20397]
[1778451042367,55.68,81362.67,0.0,0.99113,1e-05,1.21283]
[1778451043377,55.68,81354.95,0.0,0.99107,1e-05,1.22062]
[1778451044382,55.68,81350.13,0.0,0.99103,1e-05,1.22551]
[1778451049435,55.68,81356.94,0.0,0.99108,1e-05,1.21861]
[1778451050427,55.68,81349.29,0.0,0.99102,1e-05,1.22636]
[1778451051434,55.68,81346.74,0.0,0.991,1e-05,1.22896]
[1778451055463,55.68,81343.24,0.0,0.99097,1e-05,1.23252]
[1778451056471,55.68,81337.45,0.0,0.99092,1e-05,1.23844]
[1778451057478,55.68,81336.98,0.0,0.99091,1e-05,1.23893]
[1778451060501,55.68,81328.87,0.0,0.99084,1e-05,1.24726]
[1778451061504,55.68,81317.47,0.0,0.99074,1e-05,1.25905]
[1778451062512,55.68,81320.24,0.0,0.99076,1e-05,1.25618]
[1778451063519,55.68,81333.0,0.0,0.99088,1e-05,1.24301]
[1778451064530,55.68,81332.51,0.0,0.99087,1e-05,1.24351]
[1778451065532,55.68,81314.05,0.0,0.99071,1e-05,1.26261]
[1778451066541,55.68,81316.34,0.0,0.99073,1e-05,1.26023]
[1778451068554,55.68,81324.15,0.0,0.9908,1e-05,1.25213]
[1778451073588,55.68,81323.46,0.0,0.99079,1e-05,1.25284]
[1778451076614,55.68,81318.15,0.0,0.99075,1e-05,1.25835]
[1778451077618,55.68,81328.87,0.0,0.99084,1e-05,1.24726]
[1778451079631,55.68,81318.42,0.0,0.99075,1e-05,1.25807]
[1778451080644,55.68,81312.31,0.0,0.99069,1e-05,1.26442]
[1778451083662,55.68,81300.74,0.0,0.99059,1e-05,1.27653]
[1778451084672,55.68,81317.42,0.0,0.99074,1e-05,1.2591]
[1778451086681,55.68,81309.87,0.0,0.99067,1e-05,1.26697]
[1778451089706,55.68,81322.48,0.0,0.99078,1e-05,1.25386]
[1778451090710,55.68,81338.12,0.0,0.99092,1e-05,1.23776]
[1778451091716,55.68,81352.64,0.0,0.99106,1e-05,1.221]
[1778451092722,55.68,81347.23,0.0,0.99101,1e-05,1.22649]
[1778451094737,55.68,81336.18,0.0,0.99092,1e-05,1.23776]
[1778451096750,55.68,81342.15,0.0,0.99097,1e-05,1.23166]
[1778451101788,55.68,81346.17,0.0,0.99101,1e-05,1.22756]
[1778451106825,55.68,81349.88,0.0,0.99104,1e-05,1.2238]
[1778451107832,55.68,81382.26,0.0,0.99131,1e-05,1.19131]
[1778451112867,55.68,81380.72,0.0,0.9913,1e-05,1.19284]
[1778451117902,55.68,81378.9,0.0,0.99128,1e-05,1.19465]
[1778451120929,55.68,81371.25,0.0,0.99122,1e-05,1.20227]
[1778451121930,55.68,81359.41,0.0,0.99112,1e-05,1.21416]
[1778451124622,55.68,81358.46,0.0,0.99111,1e-05,1.21512]
[1778451125958,55.68,81350.79,0.0,0.99105,1e-05,1.22287]
[1778451130993,55.68,81348.54,0.0,0.99103,1e-05,1.22516]
[1778451133007,55.68,81356.24,0.0,0.99109,1e-05,1.21736]
[1778451134744,55.68,81384.18,0.0,0.99133,1e-05,1.1894]
[1778451135096,55.68,81384.18,0.0,0.99133,1e-05,1.1894]
[1778451136046,55.68,81399.57,0.0,0.99146,1e-05,1.17424]
[1778451137048,55.68,81412.26,0.0,0.99156,1e-05,1.16185]
[1778451140068,55.68,81404.31,0.0,0.99149,1e-05,1.1696]
[1778451145103,55.68,81405.85,0.0,0.99151,1e-05,1.16809]
[1778451146110,55.68,81410.91,0.0,0.99155,1e-05,1.16316]
[1778451151145,55.68,81409.38,0.0,0.99155,1e-05,1.16275]
[1778451152153,55.68,81404.32,0.0,0.99151,1e-05,1.16768]
[1778451153163,55.68,81398.64,0.0,0.99146,1e-05,1.17324]
[1778451154849,55.68,81390.23,0.0,0.99139,1e-05,1.1815]
[1778451156185,55.68,81382.88,0.0,0.99133,1e-05,1.18876]
[1778451157191,55.68,81375.1,0.0,0.99127,1e-05,1.19649]
[1778451162226,55.68,81372.74,0.0,0.99125,1e-05,1.19884]
[1778451167261,55.7,81373.65,0.0,0.99123,1e-05,1.20092]
[1778451169274,55.71,81367.06,0.0,0.99116,1e-05,1.2087]
[1778451171289,55.72,81356.62,0.0,0.99106,1e-05,1.22039]
[1778451172296,55.73,81356.02,0.0,0.99105,1e-05,1.22156]
[1778451177335,55.75,81341.99,0.0,0.99091,1e-05,1.23863]
[1778451178339,55.76,81338.93,0.0,0.99088,1e-05,1.24229]
[1778451179347,55.76,81327.45,0.0,0.99077,1e-05,1.25465]
[1778451180354,55.76,81326.08,0.0,0.99076,1e-05,1.25657]
[1778451182385,55.77,81331.13,0.0,0.99079,1e-05,1.25235]
[1778451183395,55.78,81327.57,0.0,0.99076,1e-05,1.25655]
[1778451185407,55.78,81314.65,0.0,0.99063,1e-05,1.271]
[1778451186413,55.79,81304.13,0.0,0.99054,1e-05,1.28252]
[1778451187428,55.79,81304.35,0.0,0.99053,1e-05,1.28276]
[1778451192456,55.81,81301.66,0.0,0.99049,1e-05,1.28794]
[1778451197491,55.83,81287.93,0.0,0.99034,1e-05,1.30485]
[1778451198499,55.83,81282.9,0.0,0.99029,1e-05,1.31067]
[1778451200522,55.84,81281.56,0.0,0.99027,1e-05,1.31297]
[1778451202531,55.85,81299.04,0.0,0.99043,1e-05,1.29518]
[1778451203538,55.85,81303.25,0.0,0.99046,1e-05,1.29118]
[1778451208572,55.87,81302.3,0.0,0.99043,1e-05,1.29447]
[1778451213608,55.89,81302.34,0.0,0.99043,1e-05,1.29466]
[1778451215622,55.89,81310.03,0.0,0.99049,1e-05,1.28745]
[1778451216629,55.9,81320.55,0.0,0.99058,1e-05,1.27686]
[1778451217636,55.9,81320.05,0.0,0.99057,1e-05,1.27787]
[1778451218643,55.9,81313.17,0.0,0.99051,1e-05,1.28557]
[1778451219650,55.91,81309.89,0.0,0.99047,1e-05,1.2895]
[1778451224690,55.93,81309.07,0.0,0.99045,1e-05,1.29267]
[1778451229721,55.95,81313.95,0.0,0.99047,1e-05,1.28981]
[1778451231734,55.95,81315.17,0.0,0.99048,1e-05,1.28946]
[1778451234756,55.96,81308.39,0.0,0.9904,1e-05,1.29803]
[1778451236770,55.97,81304.43,0.0,0.99036,1e-05,1.30314]
[1778451241806,55.99,81309.75,0.0,0.99039,1e-05,1.29972]
[1778451244827,56.0,81303.99,0.0,0.99032,1e-05,1.3072]
[1778451245834,56.0,81311.76,0.0,0.99039,1e-05,1.29938]
[1778451247849,56.01,81311.51,0.0,0.99038,1e-05,1.30056]
[1778451249862,56.02,81302.74,0.0,0.99029,1e-05,1.3108]
[1778451251876,56.03,81300.14,0.0,0.99026,1e-05,1.31489]
[1778451255906,56.04,81294.62,0.0,0.99019,1e-05,1.32252]
[1778451260939,56.06,81291.59,0.0,0.99015,1e-05,1.32786]
[1778451262953,56.07,81299.44,0.0,0.99021,1e-05,1.32026]
[1778451266981,56.08,81311.02,0.0,0.9903,1e-05,1.3096]
[1778451272018,56.1,81308.68,0.0,0.99028,1e-05,1.31221]
[1778451276045,56.11,81314.35,0.0,0.99032,1e-05,1.30792]
[1778451281080,56.13,81313.98,0.0,0.99029,1e-05,1.31049]
[1778451286114,56.14,81314.55,0.0,0.99028,1e-05,1.31205]
[1778451291151,56.16,81312.23,0.0,0.99024,1e-05,1.31667]
[1778451293165,56.17,81294.77,0.0,0.99007,1e-05,1.33625]
[1778451295843,56.17,81301.1,0.0,0.99013,1e-05,1.33019]
[1778451296186,56.18,81301.1,0.0,0.99012,1e-05,1.33059]
[1778451301225,56.19,81300.52,0.0,0.9901,1e-05,1.33321]
[1778451302228,56.2,81306.65,0.0,0.99015,1e-05,1.32702]
[1778451303235,56.2,81312.16,0.0,0.9902,1e-05,1.32152]
[1778451304242,56.2,81317.79,0.0,0.99025,1e-05,1.31592]
[1778451307263,56.21,81311.3,0.0,0.99018,1e-05,1.32412]
[1778451312297,56.23,81310.62,0.0,0.99016,1e-05,1.32686]
[1778451315983,56.24,81294.49,0.0,0.98999,1e-05,1.34545]
[1778451317333,56.24,81280.55,0.0,0.98986,1e-05,1.36139]
[1778451319347,56.25,81276.25,0.0,0.98981,1e-05,1.36678]
[1778451322384,56.26,81284.93,0.0,0.98988,1e-05,1.35827]
[1778451323377,56.26,81275.28,0.0,0.98979,1e-05,1.3692]
[1778451324384,56.26,81268.12,0.0,0.98972,1e-05,1.37742]
[1778451329418,56.29,81268.47,0.0,0.98969,1e-05,1.38091]
[1778451336130,56.33,81269.04,0.0,0.98967,1e-05,1.38324]
[1778451341504,56.35,81270.25,0.0,0.98966,1e-05,1.38414]
[1778451346540,56.37,81273.71,0.0,0.98967,1e-05,1.38253]
[1778451351577,56.38,81273.84,0.0,0.98965,1e-05,1.3846]
[1778451356611,56.4,81275.17,0.0,0.98965,1e-05,1.38531]
[1778451361647,56.42,81262.78,0.0,0.98951,1e-05,1.40129]
[1778451362654,56.42,81259.12,0.0,0.98947,1e-05,1.40581]
[1778451364671,56.43,81256.61,0.0,0.98944,1e-05,1.40942]
[1778451369706,56.44,81262.05,0.0,0.98948,1e-05,1.40528]
[1778451370714,56.44,81263.93,0.0,0.98949,1e-05,1.40358]
[1778451372732,56.45,81249.73,0.0,0.98934,1e-05,1.42038]
[1778451373739,56.45,81230.32,0.0,0.98915,1e-05,1.44287]
[1778451374746,56.46,81226.9,0.0,0.98911,1e-05,1.44714]
[1778451378774,56.47,81234.12,0.0,0.98917,1e-05,1.44023]
[1778451380789,56.47,81227.53,0.0,0.9891,1e-05,1.44848]
[1778451381796,56.47,81221.98,0.0,0.98904,1e-05,1.45522]
[1778451385824,56.48,81227.49,0.0,0.98908,1e-05,1.45021]
[1778451389852,56.49,81222.49,0.0,0.98902,1e-05,1.45734]
[1778451394886,56.51,81219.27,0.0,0.98899,1e-05,1.4605]
[1778451397909,56.51,81214.09,0.0,0.98893,1e-05,1.46751]
[1778451399921,56.52,81219.16,0.0,0.98897,1e-05,1.46228]
[1778451404963,56.53,81217.09,0.0,0.98894,1e-05,1.46635]
[1778451407989,56.54,81211.36,0.0,0.98887,1e-05,1.474]
[1778451408994,56.54,81200.85,0.0,0.98876,1e-05,1.4866]
[1778451410001,56.54,81202.09,0.0,0.98877,1e-05,1.48545]
[1778451414033,56.55,81210.82,0.0,0.98885,1e-05,1.47642]
[1778451415038,56.55,81212.45,0.0,0.98886,1e-05,1.47483]
[1778451420082,56.57,81209.13,0.0,0.98882,1e-05,1.48024]
[1778451425111,56.58,81207.16,0.0,0.98878,1e-05,1.48432]
[1778451430144,56.59,81206.05,0.0,0.98876,1e-05,1.48704]
[1778451435181,56.6,81204.02,0.0,0.98872,1e-05,1.49081]
[1778451440214,56.61,81207.41,0.0,0.98875,1e-05,1.48823]
[1778451442231,56.61,81201.17,0.0,0.98868,1e-05,1.4961]
[1778451447266,56.62,81204.03,0.0,0.9887,1e-05,1.49406]
[1778451449281,56.63,81217.26,0.0,0.98883,1e-05,1.47913]
[1778451451296,56.63,81208.76,0.0,0.98875,1e-05,1.4871]
[1778451452303,56.63,81215.83,0.0,0.98882,1e-05,1.47939]
[1778451455323,56.64,81233.52,0.0,0.989,1e-05,1.45946]
[1778451456999,56.64,81260.63,0.0,0.98926,1e-05,1.42915]
[1778451458343,56.65,81269.6,0.0,0.98935,1e-05,1.41977]
[1778451459351,56.65,81279.64,0.0,0.98944,1e-05,1.40889]
[1778451461364,56.66,81284.76,0.0,0.98949,1e-05,1.40357]
[1778451462372,56.66,81294.71,0.0,0.98958,1e-05,1.39334]
[1778451464418,56.67,81303.55,0.0,0.98965,1e-05,1.38443]
[1778451465399,56.67,81321.58,0.0,0.98983,1e-05,1.36465]
[1778451467065,56.68,81331.55,0.0,0.98991,1e-05,1.35478]
[1778451467412,56.68,81331.55,0.0,0.98991,1e-05,1.35527]
[1778451469426,56.69,81337.78,0.0,0.98996,1e-05,1.34951]
[1778451472449,56.7,81348.5,0.0,0.99005,1e-05,1.33947]
[1778451474461,56.71,81334.35,0.0,0.9899,1e-05,1.35573]
[1778451475548,56.71,81329.38,0.0,0.98985,1e-05,1.36161]
[1778451477140,56.72,81281.27,0.0,0.98939,1e-05,1.41525]
[1778451478498,56.72,81269.29,0.0,0.98926,1e-05,1.42947]
[1778451479505,56.73,81279.43,0.0,0.98935,1e-05,1.41943]
[1778451483540,56.75,81317.55,0.0,0.9897,1e-05,1.37913]
[1778451484542,56.76,81337.19,0.0,0.98988,1e-05,1.35921]
[1778451485553,56.76,81343.36,0.0,0.98993,1e-05,1.35253]
[1778451487210,56.77,81359.93,0.0,0.99007,1e-05,1.33622]
[1778451487563,56.78,81359.19,0.0,0.99006,1e-05,1.33777]
[1778451492631,56.81,81353.2,0.0,0.98997,1e-05,1.34798]
[1778451495661,56.83,81344.76,0.0,0.98987,1e-05,1.35938]
[1778451497284,56.84,81339.91,0.0,0.98982,1e-05,1.36617]
[1778451499687,56.85,81334.07,0.0,0.98975,1e-05,1.37407]
[1778451500693,56.86,81337.67,0.0,0.98978,1e-05,1.3709]
[1778451505730,56.89,81327.7,0.0,0.98965,1e-05,1.38565]
[1778451507357,56.89,81330.37,0.0,0.98967,1e-05,1.38346]
[1778451508752,56.9,81335.83,0.0,0.98971,1e-05,1.37822]
[1778451511773,56.91,81352.56,0.0,0.98987,1e-05,1.36012]
[1778451512780,56.92,81358.64,0.0,0.98992,1e-05,1.35431]
[1778451513786,56.93,81357.2,0.0,0.9899,1e-05,1.35662]
[1778451514796,56.93,81349.58,0.0,0.98982,1e-05,1.36564]
[1778451515801,56.94,81341.23,0.0,0.98973,1e-05,1.3755]
[1778451516808,56.94,81341.79,0.0,0.98973,1e-05,1.37564]
[1778451518823,56.96,81331.55,0.0,0.98962,1e-05,1.38839]
[1778451519832,56.96,81327.52,0.0,0.98958,1e-05,1.39357]
[1778451522850,56.98,81321.93,0.0,0.9895,1e-05,1.40194]
[1778451523857,57.03,81316.49,0.0,0.98939,1e-05,1.4151]
[1778451524864,57.09,81305.79,0.0,0.98923,1e-05,1.43402]
[1778451525871,57.14,81300.09,0.0,0.98911,1e-05,1.44707]
[1778451527885,57.23,81306.8,0.0,0.98907,1e-05,1.45204]
[1778451528892,57.28,81315.21,0.0,0.9891,1e-05,1.44879]
[1778451529926,57.33,81316.59,0.0,0.98906,1e-05,1.45354]
[1778451531913,57.42,81298.57,0.0,0.98877,1e-05,1.48656]
[1778451532920,57.47,81306.01,0.0,0.9888,1e-05,1.4837]
[1778451533927,57.51,81310.23,0.0,0.98879,1e-05,1.48459]
[1778451537955,57.72,81303.13,0.0,0.98848,1e-05,1.52032]
[1778451542994,57.9,81309.59,0.0,0.98832,1e-05,1.53782]
[1778451545011,57.94,81324.12,0.0,0.98843,1e-05,1.52594]
[1778451547021,57.98,81334.03,0.0,0.98849,1e-05,1.51966]
[1778451548028,57.99,81346.59,0.0,0.98861,1e-05,1.50563]
[1778451552056,58.0,81340.86,0.0,0.98853,1e-05,1.51428]
[1778451553063,58.04,81334.13,0.0,0.98842,1e-05,1.52688]
[1778451556083,58.14,81344.24,0.0,0.98841,1e-05,1.5291]
[1778451557091,58.18,81349.35,0.0,0.98842,1e-05,1.52785]
[1778451562131,58.29,81353.42,0.0,0.98833,1e-05,1.53767]
[1778451563137,58.29,81359.65,0.0,0.98839,1e-05,1.53087]
[1778451564144,58.29,81369.76,0.0,0.98849,1e-05,1.51962]
[1778451565150,58.3,81364.59,0.0,0.98844,1e-05,1.52607]
[1778451570186,58.31,81367.99,0.0,0.98845,1e-05,1.52444]
[1778451575220,58.33,81371.24,0.0,0.98848,1e-05,1.5207]
[1778451578245,58.34,81361.96,0.0,0.98837,1e-05,1.53284]
[1778451579250,58.34,81351.02,0.0,0.98826,1e-05,1.54603]
[1778451582271,58.35,81345.5,0.0,0.98819,1e-05,1.55377]
[1778451584288,58.41,81338.44,0.0,0.98804,1e-05,1.57003]
[1778451587306,58.5,81344.64,0.0,0.98801,1e-05,1.57409]
[1778451592341,58.54,81342.43,0.0,0.98794,1e-05,1.58187]
[1778451597376,58.57,81335.28,0.0,0.98782,1e-05,1.59519]
[1778451602412,58.65,81326.42,0.0,0.98763,1e-05,1.61624]
[1778451606487,58.66,81312.51,0.0,0.98747,1e-05,1.63425]
[1778451611516,58.67,81311.61,0.0,0.98745,1e-05,1.63668]
[1778451613530,58.67,81301.7,0.0,0.98734,1e-05,1.64931]
[1778451615544,58.67,81293.01,0.0,0.98724,1e-05,1.66048]
[1778451618159,58.68,81288.69,0.0,0.98718,1e-05,1.66626]
[1778451623611,58.68,81289.37,0.0,0.98718,1e-05,1.66672]
[1778451625624,58.69,81295.37,0.0,0.98724,1e-05,1.65976]
[1778451626631,58.69,81301.45,0.0,0.98731,1e-05,1.65252]
[1778451628229,58.71,81289.48,0.0,0.98716,1e-05,1.66951]
[1778451633680,58.76,81292.05,0.0,0.98714,1e-05,1.67082]
[1778451635693,58.76,81297.33,0.0,0.9872,1e-05,1.66472]
[1778451636700,58.76,81326.89,0.0,0.98752,1e-05,1.62882]
[1778451638299,58.76,81346.83,0.0,0.98773,1e-05,1.60509]
[1778451638714,58.79,81347.16,0.0,0.98771,1e-05,1.60784]
[1778451643751,58.82,81347.5,0.0,0.98767,1e-05,1.61179]
[1778451648786,58.83,81347.19,0.0,0.98766,1e-05,1.61364]
[1778451650803,58.83,81341.75,0.0,0.98759,1e-05,1.62076]
[1778451652818,58.84,81333.41,0.0,0.9875,1e-05,1.6314]
[1778451658444,58.85,81317.54,0.0,0.98731,1e-05,1.65225]
[1778451662904,58.86,81322.78,0.0,0.98736,1e-05,1.64679]
[1778451663895,58.86,81297.46,0.0,0.98708,1e-05,1.6782]
[1778451664902,58.86,81285.94,0.0,0.98694,1e-05,1.69274]
[1778451665909,58.86,81286.09,0.0,0.98694,1e-05,1.69271]
[1778451670945,58.87,81281.04,0.0,0.98688,1e-05,1.69985]
[1778451672960,58.87,81269.85,0.0,0.98675,1e-05,1.71422]
[1778451673967,58.87,81267.44,0.0,0.98672,1e-05,1.7174]
[1778451679002,58.87,81270.12,0.0,0.98675,1e-05,1.71463]
[1778451681016,58.87,81263.29,0.0,0.98666,1e-05,1.72351]
[1778451682022,58.88,81265.01,0.0,0.98668,1e-05,1.72143]
[1778451684037,58.88,81270.02,0.0,0.98674,1e-05,1.71532]
[1778451689073,58.88,81268.91,0.0,0.98672,1e-05,1.71729]
[1778451692097,58.88,81275.34,0.0,0.98681,1e-05,1.70703]
[1778451697132,58.89,81275.14,0.0,0.9868,1e-05,1.70789]
[1778451702166,58.89,81273.8,0.0,0.98678,1e-05,1.71013]
[1778451707200,58.9,81274.71,0.0,0.98679,1e-05,1.70953]
[1778451708208,58.9,81280.39,0.0,0.98685,1e-05,1.7025]
[1778451713242,58.9,81281.46,0.0,0.98686,1e-05,1.70173]
[1778451718280,58.9,81284.75,0.0,0.98689,1e-05,1.6982]
[1778451722309,58.91,81278.44,0.0,0.98682,1e-05,1.70655]
[1778451727347,58.91,81277.15,0.0,0.9868,1e-05,1.70869]
[1778451729363,58.91,81265.19,0.0,0.98666,1e-05,1.72397]
[1778451730373,58.91,81252.06,0.0,0.9865,1e-05,1.74074]
[1778451731378,58.91,81250.31,0.0,0.98648,1e-05,1.74302]
[1778451733391,58.91,81255.4,0.0,0.98654,1e-05,1.7366]
[1778451734404,58.91,81254.98,0.0,0.98654,1e-05,1.73719]
[1778451736413,58.92,81249.93,0.0,0.98648,1e-05,1.7438]
[1778451739440,58.92,81264.84,0.0,0.98665,1e-05,1.72492]
[1778451740448,58.92,81268.0,0.0,0.98668,1e-05,1.721]
[1778451745482,58.92,81270.39,0.0,0.98671,1e-05,1.71852]
[1778451749510,58.92,81262.71,0.0,0.98662,1e-05,1.72858]
[1778451751524,58.92,81253.72,0.0,0.98653,1e-05,1.73764]
[1778451756563,58.93,81248.65,0.0,0.98647,1e-05,1.74437]
[1778451761599,58.93,81257.33,0.0,0.98657,1e-05,1.73359]
[1778451766634,58.93,81260.46,0.0,0.9866,1e-05,1.73002]
[1778451772676,58.93,81259.92,0.0,0.98659,1e-05,1.73118]
[1778451777712,58.94,81266.52,0.0,0.98666,1e-05,1.72322]
[1778451782747,58.94,81263.82,0.0,0.98663,1e-05,1.72709]
[1778451783755,58.94,81253.03,0.0,0.9865,1e-05,1.74088]
[1778451789375,58.94,81250.81,0.0,0.98647,1e-05,1.74397]
[1778451794830,58.94,81264.32,0.0,0.98663,1e-05,1.72711]
[1778451797851,58.95,81272.35,0.0,0.98672,1e-05,1.71724]
[1778451802885,58.95,81271.48,0.0,0.9867,1e-05,1.71885]
[1778451805910,58.95,81277.01,0.0,0.98676,1e-05,1.71218]
[1778451806917,58.95,81288.8,0.0,0.98689,1e-05,1.69753]
[1778451809520,58.96,81279.95,0.0,0.98679,1e-05,1.70898]
[1778451814970,58.96,81280.22,0.0,0.98681,1e-05,1.70676]
[1778451820011,58.96,81277.71,0.0,0.98677,1e-05,1.71052]
[1778451825040,58.97,81277.27,0.0,0.98676,1e-05,1.71167]
[1778451830077,58.97,81278.32,0.0,0.98677,1e-05,1.71094]
[1778451832088,58.97,81272.37,0.0,0.9867,1e-05,1.71867]
[1778451837124,58.98,81270.71,0.0,0.98667,1e-05,1.7213]
[1778451842161,58.98,81266.47,0.0,0.98662,1e-05,1.72718]
[1778451847195,58.99,81266.54,0.0,0.98662,1e-05,1.72756]
[1778451848205,58.99,81272.44,0.0,0.98668,1e-05,1.72019]
[1778451849212,58.99,81283.31,0.0,0.98681,1e-05,1.70662]
[1778451850215,58.99,81287.46,0.0,0.98685,1e-05,1.70155]
[1778451852231,58.99,81290.8,0.0,0.98689,1e-05,1.69766]
[1778451858274,59.0,81291.98,0.0,0.9869,1e-05,1.69708]
[1778451864316,59.0,81293.34,0.0,0.9869,1e-05,1.69629]
[1778451869350,59.01,81291.83,0.0,0.98688,1e-05,1.69894]
[1778451874385,59.01,81291.22,0.0,0.98688,1e-05,1.69796]
[1778451878413,59.02,81296.7,0.0,0.98694,1e-05,1.69171]
[1778451879419,59.02,81297.59,0.0,0.98695,1e-05,1.69076]
[1778451884455,59.02,81293.4,0.0,0.98689,1e-05,1.69677]
[1778451885462,59.03,81287.06,0.0,0.98682,1e-05,1.70486]
[1778451886469,59.03,81282.64,0.0,0.98677,1e-05,1.71054]
[1778451887476,59.03,81288.29,0.0,0.98683,1e-05,1.70358]
[1778451888486,59.03,81293.69,0.0,0.98689,1e-05,1.69696]
[1778451890497,59.03,81297.5,0.0,0.98693,1e-05,1.69251]
[1778451893517,59.03,81306.5,0.0,0.98703,1e-05,1.68179]
[1778451894525,59.04,81309.14,0.0,0.98706,1e-05,1.6787]
[1778451898553,59.04,81300.17,0.0,0.98695,1e-05,1.69054]
[1778451899560,59.04,81296.41,0.0,0.98691,1e-05,1.69539]
[1778451905602,59.05,81293.92,0.0,0.98687,1e-05,1.69956]
[1778451910637,59.05,81295.17,0.0,0.98688,1e-05,1.69877]
[1778451915672,59.06,81295.42,0.0,0.98687,1e-05,1.69924]
[1778451920707,59.07,81295.79,0.0,0.98687,1e-05,1.69957]
[1778451925742,59.08,81296.64,0.0,0.98686,1e-05,1.70075]
[1778451930776,59.14,81296.63,0.0,0.98679,1e-05,1.70837]
[1778451936818,59.19,81296.65,0.0,0.98674,1e-05,1.7141]
[1778451941853,59.24,81292.34,0.0,0.98663,1e-05,1.72585]
[1778451944875,59.26,81282.96,0.0,0.98649,1e-05,1.74108]
[1778451947896,59.28,81279.45,0.0,0.98643,1e-05,1.74816]
[1778451948904,59.28,81287.43,0.0,0.98652,1e-05,1.73812]
[1778451950514,59.28,81308.53,0.0,0.98676,1e-05,1.71168]
[1778451950917,59.29,81308.53,0.0,0.98676,1e-05,1.71182]
[1778451951924,59.29,81314.5,0.0,0.98683,1e-05,1.70452]
[1778451956959,59.29,81315.73,0.0,0.98683,1e-05,1.70375]
[1778451958973,59.29,81323.8,0.0,0.98692,1e-05,1.69403]
[1778451960585,59.3,81329.71,0.0,0.98699,1e-05,1.68689]
[1778451961994,59.3,81337.06,0.0,0.98706,1e-05,1.67818]
[1778451967031,59.3,81340.13,0.0,0.98709,1e-05,1.67538]
[1778451972065,59.31,81339.18,0.0,0.98707,1e-05,1.67753]
[1778451976093,59.33,81347.24,0.0,0.98714,1e-05,1.67027]
[1778451980727,59.35,81365.62,0.0,0.98732,1e-05,1.65062]
[1778451981128,59.35,81365.62,0.0,0.98731,1e-05,1.65085]
[1778451984150,59.36,81359.66,0.0,0.98724,1e-05,1.65879]
[1778451989188,59.37,81364.13,0.0,0.98728,1e-05,1.65445]
[1778451993216,59.37,81370.22,0.0,0.98736,1e-05,1.64554]
[1778451997249,59.4,81358.38,0.0,0.9872,1e-05,1.66304]
[1778451998255,59.41,81347.45,0.0,0.98706,1e-05,1.6785]
[1778451999264,59.42,81346.01,0.0,0.98703,1e-05,1.68206]
[1778452004300,59.48,81382.76,0.0,0.98736,1e-05,1.64535]
[1778452005306,59.5,81401.92,0.0,0.98755,1e-05,1.62458]
[1778452006313,59.5,81400.64,0.0,0.98753,1e-05,1.62637]
[1778452011349,59.51,81402.47,0.0,0.98754,1e-05,1.6255]
[1778452014371,59.52,81396.58,0.0,0.98747,1e-05,1.63335]
[1778452015382,59.52,81391.93,0.0,0.98742,1e-05,1.63919]
[1778452016390,59.52,81390.85,0.0,0.9874,1e-05,1.64072]
[1778452017397,59.52,81381.97,0.0,0.98731,1e-05,1.65168]
[1778452018407,59.52,81381.65,0.0,0.9873,1e-05,1.65228]
[1778452023439,59.53,81381.25,0.0,0.98729,1e-05,1.65383]
[1778452025454,59.53,81390.86,0.0,0.98739,1e-05,1.64263]
[1778452026463,59.54,81393.16,0.0,0.98741,1e-05,1.64009]
[1778452027469,59.54,81402.21,0.0,0.98751,1e-05,1.62945]
[1778452028476,59.54,81406.5,0.0,0.98755,1e-05,1.62456]
[1778452031495,59.55,81401.05,0.0,0.98748,1e-05,1.63185]
[1778452034516,59.55,81408.04,0.0,0.98755,1e-05,1.6242]
[1778452035524,59.55,81410.3,0.0,0.98758,1e-05,1.62176]
[1778452036530,59.55,81422.07,0.0,0.9877,1e-05,1.60802]
[1778452037538,59.56,81423.68,0.0,0.98771,1e-05,1.6064]
[1778452042573,59.57,81418.59,0.0,0.98765,1e-05,1.61383]
[1778452043581,59.57,81412.25,0.0,0.98758,1e-05,1.62165]
[1778452044586,59.57,81419.87,0.0,0.98766,1e-05,1.61284]
[1778452045594,59.57,81427.62,0.0,0.98774,1e-05,1.60393]
[1778452046611,59.58,81431.46,0.0,0.98777,1e-05,1.59969]
[1778452048615,59.6,81442.64,0.0,0.98786,1e-05,1.58978]
[1778452049627,59.62,81459.1,0.0,0.98801,1e-05,1.57356]
[1778452050632,59.65,81478.1,0.0,0.98818,1e-05,1.55484]
[1778452051639,59.67,81491.91,0.0,0.9883,1e-05,1.54027]
[1778452052661,59.7,81501.69,0.0,0.98837,1e-05,1.53293]
[1778452053656,59.7,81517.41,0.0,0.98853,1e-05,1.51515]
[1778452054663,59.73,81585.02,0.0,0.98915,1e-05,1.44438]
[1778452055671,59.82,81586.75,0.0,0.98908,1e-05,1.45318]
[1778452058691,59.94,81590.92,0.0,0.98898,1e-05,1.46413]
[1778452060710,59.98,81616.95,0.0,0.98918,1e-05,1.44103]
[1778452061721,59.98,81661.11,0.0,0.98959,1e-05,1.3942]
[1778452062728,60.03,81666.82,0.0,0.98959,1e-05,1.39433]
[1778452063732,60.08,81675.25,0.0,0.98962,1e-05,1.39161]
[1778452064741,60.09,81685.45,0.0,0.9897,1e-05,1.38163]
[1778452065745,60.14,81674.19,0.0,0.98955,1e-05,1.39965]
[1778452066752,60.14,81674.4,0.0,0.98955,1e-05,1.40003]
[1778452067757,60.15,81683.24,0.0,0.98962,1e-05,1.3914]
[1778452068765,60.15,81686.58,0.0,0.98965,1e-05,1.38854]
[1778452069772,60.2,81692.22,0.0,0.98964,1e-05,1.38884]
[1778452070778,60.26,81676.29,0.0,0.98945,1e-05,1.41167]
[1778452071787,60.26,81673.24,0.0,0.98941,1e-05,1.41547]
[1778452072793,60.26,81663.07,0.0,0.98931,1e-05,1.4268]
[1778452073801,60.27,81660.43,0.0,0.98928,1e-05,1.43016]
[1778452074808,60.27,81645.26,0.0,0.98914,1e-05,1.44692]
[1778452075814,60.28,81644.07,0.0,0.98912,1e-05,1.44873]
[1778452076822,60.28,81636.0,0.0,0.98904,1e-05,1.45795]
[1778452077828,60.29,81638.34,0.0,0.98906,1e-05,1.45594]
[1778452079845,60.29,81631.13,0.0,0.98898,1e-05,1.46476]
[1778452081857,60.34,81642.28,0.0,0.98904,1e-05,1.45828]
[1778452082872,60.34,81664.67,0.0,0.98925,1e-05,1.4348]
[1778452083875,60.39,81654.69,0.0,0.9891,1e-05,1.45095]
[1778452084878,60.47,81646.86,0.0,0.98894,1e-05,1.46955]
[1778452086893,60.51,81640.36,0.0,0.98884,1e-05,1.4815]
[1778452087899,60.55,81649.17,0.0,0.98888,1e-05,1.47661]
[1778452088920,60.58,81650.45,0.0,0.98885,1e-05,1.47999]
[1778452089921,60.62,81656.05,0.0,0.98887,1e-05,1.47859]
[1778452090930,60.62,81677.22,0.0,0.98906,1e-05,1.45623]
[1778452091935,60.7,81669.2,0.0,0.9889,1e-05,1.47473]
[1778452092943,60.7,81658.76,0.0,0.9888,1e-05,1.48606]
[1778452093951,60.78,81658.95,0.0,0.98873,1e-05,1.49483]
[1778452095963,60.84,81668.82,0.0,0.98874,1e-05,1.49284]
[1778452097977,60.92,81678.82,0.0,0.98876,1e-05,1.49084]
[1778452099994,60.98,81666.98,0.0,0.98858,1e-05,1.51222]
[1778452102016,61.04,81651.11,0.0,0.98836,1e-05,1.53729]
[1778452103022,61.04,81645.4,0.0,0.9883,1e-05,1.544]
[1778452105039,61.08,81651.42,0.0,0.98832,1e-05,1.54118]
[1778452109067,61.09,81632.02,0.0,0.98812,1e-05,1.56425]
[1778452110076,61.09,81619.46,0.0,0.98799,1e-05,1.57875]
[1778452114103,61.1,81610.07,0.0,0.9879,1e-05,1.5882]
[1778452117129,61.1,81598.04,0.0,0.98777,1e-05,1.60276]
[1778452118133,61.1,81603.51,0.0,0.98782,1e-05,1.59674]
[1778452120148,61.11,81597.03,0.0,0.98775,1e-05,1.60467]
[1778452125183,61.12,81590.38,0.0,0.98767,1e-05,1.61351]
[1778452126189,61.12,81583.56,0.0,0.9876,1e-05,1.62162]
[1778452129219,61.12,81566.37,0.0,0.98741,1e-05,1.64226]
[1778452134246,61.13,81560.71,0.0,0.98735,1e-05,1.64977]
[1778452138274,61.13,81565.73,0.0,0.98739,1e-05,1.64452]
[1778452141886,61.14,81571.49,0.0,0.98745,1e-05,1.63825]
[1778452144317,61.14,81560.26,0.0,0.98733,1e-05,1.6519]
[1778452145323,61.14,81555.03,0.0,0.98727,1e-05,1.6582]
[1778452147337,61.14,81543.71,0.0,0.98715,1e-05,1.67184]
[1778452152373,61.15,81545.43,0.0,0.98716,1e-05,1.6703]
[1778452154386,61.15,81536.33,0.0,0.98706,1e-05,1.68132]
[1778452156403,61.15,81531.0,0.0,0.987,1e-05,1.68784]
[1778452159421,61.15,81536.21,0.0,0.98706,1e-05,1.68182]
[1778452162029,61.15,81545.34,0.0,0.98715,1e-05,1.67121]
[1778452163449,61.16,81533.69,0.0,0.98703,1e-05,1.68518]
[1778452164457,61.16,81529.95,0.0,0.98699,1e-05,1.68972]
[1778452166491,61.16,81524.69,0.0,0.98693,1e-05,1.69615]
[1778452168490,61.16,81521.36,0.0,0.98689,1e-05,1.70024]
[1778452173523,61.16,81516.56,0.0,0.98685,1e-05,1.70375]
[1778452174535,61.16,81509.35,0.0,0.98678,1e-05,1.7125]
[1778452175541,61.16,81504.76,0.0,0.98672,1e-05,1.71809]
[1778452180575,61.16,81503.22,0.0,0.98671,1e-05,1.72]
[1778452181584,61.16,81508.83,0.0,0.98677,1e-05,1.7132]
[1778452182591,61.16,81509.32,0.0,0.98677,1e-05,1.71264]
[1778452184604,61.16,81502.4,0.0,0.9867,1e-05,1.7211]
[1778452185611,61.16,81498.22,0.0,0.98665,1e-05,1.72621]
[1778452190646,61.16,81496.88,0.0,0.98664,1e-05,1.72791]
[1778452195684,61.16,81498.91,0.0,0.98666,1e-05,1.72552]
[1778452198705,61.16,81490.94,0.0,0.98657,1e-05,1.73533]
[1778452199711,61.16,81489.91,0.0,0.98656,1e-05,1.7366]
[1778452204747,61.16,81489.58,0.0,0.98655,1e-05,1.73704]
[1778452205754,61.16,81495.12,0.0,0.98661,1e-05,1.73028]
[1778452206762,61.16,81501.25,0.0,0.98668,1e-05,1.72282]
[1778452207768,61.16,81503.14,0.0,0.9867,1e-05,1.72056]
[1778452209781,61.16,81510.74,0.0,0.98679,1e-05,1.71142]
[1778452210789,61.16,81510.79,0.0,0.98679,1e-05,1.71141]
[1778452214818,61.16,81503.73,0.0,0.98671,1e-05,1.72018]
[1778452219853,61.17,81490.37,0.0,0.98656,1e-05,1.73665]
[1778452220859,61.17,81492.08,0.0,0.98657,1e-05,1.73457]
[1778452225896,61.17,81488.91,0.0,0.98654,1e-05,1.73851]
[1778452226902,61.17,81494.12,0.0,0.9866,1e-05,1.73214]
[1778452227909,61.17,81499.31,0.0,0.98665,1e-05,1.72583]
[1778452229923,61.17,81500.36,0.0,0.98667,1e-05,1.72462]
[1778452232948,61.17,81486.3,0.0,0.98653,1e-05,1.73942]
[1778452233956,61.17,81483.81,0.0,0.9865,1e-05,1.74249]
[1778452237983,61.17,81472.52,0.0,0.98637,1e-05,1.75644]
[1778452238991,61.17,81468.19,0.0,0.98632,1e-05,1.7618]
[1778452241005,61.17,81465.56,0.0,0.98629,1e-05,1.76502]
[1778452242013,61.17,81459.3,0.0,0.98622,1e-05,1.77279]
[1778452243018,61.17,81459.94,0.0,0.98623,1e-05,1.77195]
[1778452248053,61.17,81458.93,0.0,0.98622,1e-05,1.77302]
[1778452250070,61.17,81458.04,0.0,0.98621,1e-05,1.77404]
[1778452251074,61.17,81465.68,0.0,0.9863,1e-05,1.76448]
[1778452252081,61.17,81466.32,0.0,0.9863,1e-05,1.76366]
[1778452255102,61.16,81455.91,0.0,0.98619,1e-05,1.77654]
[1778452256109,61.16,81445.85,0.0,0.98607,1e-05,1.78908]
[1778452257117,61.16,81448.0,0.0,0.9861,1e-05,1.78631]
[1778452262152,61.16,81449.6,0.0,0.98612,1e-05,1.78399]
[1778452267187,61.16,81450.86,0.0,0.98614,1e-05,1.78201]
[1778452271222,61.16,81459.08,0.0,0.98623,1e-05,1.77155]
[1778452272225,61.16,81467.33,0.0,0.98633,1e-05,1.76125]
[1778452273229,61.16,81456.16,0.0,0.9862,1e-05,1.77511]
[1778452274236,61.16,81452.95,0.0,0.98616,1e-05,1.77901]
[1778452278263,61.15,81458.55,0.0,0.98623,1e-05,1.77177]
[1778452281284,61.15,81468.11,0.0,0.98634,1e-05,1.75974]
[1778452284310,61.15,81493.32,0.0,0.98662,1e-05,1.72869]
[1778452286325,61.15,81500.86,0.0,0.98671,1e-05,1.71957]
[1778452290352,61.15,81510.47,0.0,0.98681,1e-05,1.70809]
[1778452292996,61.16,81519.76,0.0,0.98693,1e-05,1.69453]
[1778452294390,61.16,81535.46,0.0,0.9871,1e-05,1.67592]
[1778452299425,61.16,81539.9,0.0,0.98714,1e-05,1.67123]
[1778452301442,61.16,81532.75,0.0,0.98706,1e-05,1.67997]
[1778452303067,61.16,81525.69,0.0,0.98699,1e-05,1.68852]
[1778452304460,61.16,81524.0,0.0,0.98697,1e-05,1.69072]
[1778452309495,61.17,81533.89,0.0,0.98707,1e-05,1.67934]
[1778452311510,61.17,81543.59,0.0,0.98717,1e-05,1.66803]
[1778452313141,61.17,81566.47,0.0,0.98741,1e-05,1.6412]
[1778452313524,61.17,81566.47,0.0,0.98741,1e-05,1.64138]
[1778452315537,61.18,81572.04,0.0,0.98747,1e-05,1.63523]
[1778452317551,61.18,81566.64,0.0,0.98741,1e-05,1.64189]
[1778452319565,61.18,81561.21,0.0,0.98735,1e-05,1.6486]
[1778452321579,61.18,81569.21,0.0,0.98743,1e-05,1.63957]
[1778452323216,61.18,81556.48,0.0,0.98729,1e-05,1.65469]
[1778452323595,61.19,81556.48,0.0,0.98729,1e-05,1.65484]
[1778452324600,61.19,81566.56,0.0,0.9874,1e-05,1.64317]
[1778452325609,61.19,81581.79,0.0,0.98755,1e-05,1.6256]
[1778452326616,61.19,81596.24,0.0,0.9877,1e-05,1.60908]
[1778452327622,61.19,81586.85,0.0,0.9876,1e-05,1.62016]
[1778452328628,61.19,81586.07,0.0,0.98759,1e-05,1.62127]
[1778452333663,61.2,81585.56,0.0,0.98758,1e-05,1.62287]
[1778452335687,61.2,81595.2,0.0,0.98768,1e-05,1.61192]
[1778452336701,61.21,81624.44,0.0,0.98797,1e-05,1.57888]
[1778452337710,61.21,81627.17,0.0,0.988,1e-05,1.57606]
[1778452338718,61.21,81644.48,0.0,0.98817,1e-05,1.55684]
[1778452339748,61.21,81661.74,0.0,0.98834,1e-05,1.53789]
[1778452340748,61.21,81670.87,0.0,0.98843,1e-05,1.52779]
[1778452341782,61.22,81704.48,0.0,0.98875,1e-05,1.49173]
[1778452342778,61.22,81749.25,0.0,0.98917,1e-05,1.4439]
[1778452343780,61.22,81788.05,0.0,0.98952,1e-05,1.40396]
[1778452344785,61.27,81780.49,0.0,0.9894,1e-05,1.41729]
[1778452345795,61.31,81773.48,0.0,0.98929,1e-05,1.43009]
[1778452346803,61.32,81767.85,0.0,0.98923,1e-05,1.43652]
[1778452347816,61.32,81772.94,0.0,0.98928,1e-05,1.43119]
[1778452348829,61.32,81762.2,0.0,0.98918,1e-05,1.44297]
[1778452349826,61.33,81743.51,0.0,0.989,1e-05,1.46379]
[1778452350853,61.33,81724.77,0.0,0.98881,1e-05,1.48433]
[1778452351841,61.33,81694.91,0.0,0.98854,1e-05,1.51445]
[1778452352854,61.33,81707.23,0.0,0.98866,1e-05,1.50102]
[1778452353933,61.34,81709.67,0.0,0.98868,1e-05,1.49879]
[1778452355899,61.34,81703.52,0.0,0.98862,1e-05,1.50547]
[1778452356906,61.34,81717.36,0.0,0.98875,1e-05,1.49089]
[1778452357916,61.38,81723.92,0.0,0.98877,1e-05,1.48911]
[1778452358919,61.39,81718.92,0.0,0.98872,1e-05,1.49493]
[1778452359927,61.39,81712.81,0.0,0.98866,1e-05,1.50197]
[1778452363955,61.4,81709.14,0.0,0.98861,1e-05,1.5076]
[1778452365970,61.41,81718.95,0.0,0.98869,1e-05,1.49777]
[1778452369997,61.42,81725.48,0.0,0.98874,1e-05,1.49239]
[1778452372016,61.43,81717.87,0.0,0.98866,1e-05,1.50145]
[1778452374026,61.44,81711.64,0.0,0.98859,1e-05,1.50903]
[1778452375034,61.44,81699.48,0.0,0.98847,1e-05,1.5227]
[1778452379061,61.48,81693.66,0.0,0.98838,1e-05,1.53388]
[1778452384096,61.54,81677.03,0.0,0.98814,1e-05,1.5606]
[1778452386110,61.55,81687.78,0.0,0.98824,1e-05,1.54929]
[1778452391146,61.58,81681.24,0.0,0.98813,1e-05,1.56127]
[1778452392153,61.59,81666.68,0.0,0.98799,1e-05,1.5779]
[1778452395175,61.59,81661.75,0.0,0.98793,1e-05,1.58434]
[1778452396182,61.6,81654.35,0.0,0.98785,1e-05,1.593]
[1778452399202,61.6,81661.11,0.0,0.98791,1e-05,1.58614]
[1778452400209,61.62,81664.19,0.0,0.98792,1e-05,1.58551]
[1778452405247,61.73,81654.62,0.0,0.9877,1e-05,1.61016]
[1778452407258,61.74,81647.95,0.0,0.98763,1e-05,1.61829]
[1778452408265,61.74,81649.24,0.0,0.98764,1e-05,1.61705]
[1778452413300,61.75,81654.87,0.0,0.9877,1e-05,1.60939]
[1778452415315,61.75,81653.52,0.0,0.98768,1e-05,1.61143]
[1778452420355,61.76,81654.83,0.0,0.98769,1e-05,1.6112]
[1778452423374,61.78,81665.13,0.0,0.98776,1e-05,1.60256]
[1778452424020,61.79,81670.7,0.0,0.98782,1e-05,1.5965]
[1778452425472,61.79,81689.82,0.0,0.98801,1e-05,1.57495]
[1778452426482,61.79,81767.61,0.0,0.98877,1e-05,1.4897]
[1778452427478,61.79,81788.89,0.0,0.98897,1e-05,1.46731]
[1778452428490,61.79,81845.87,0.0,0.98948,1e-05,1.40803]
[1778452429519,61.79,81869.87,0.0,0.9897,1e-05,1.38366]
[1778452430545,61.79,81902.74,0.0,0.98998,1e-05,1.35085]
[1778452431512,61.79,81923.05,0.0,0.99015,1e-05,1.3315]
[1778452432519,61.8,81977.69,0.0,0.99059,1e-05,1.27966]
[1778452433525,61.8,81999.18,0.0,0.99076,1e-05,1.25948]
[1778452434533,61.86,81982.3,0.0,0.99057,1e-05,1.28198]
[1778452435540,61.86,82036.48,0.0,0.991,1e-05,1.2316]
[1778452436551,61.86,82029.49,0.0,0.99095,1e-05,1.23801]
[1778452437557,61.86,82033.35,0.0,0.99098,1e-05,1.23447]
[1778452438563,61.86,82043.06,0.0,0.99105,1e-05,1.2256]
[1778452439567,61.86,82028.22,0.0,0.99094,1e-05,1.23918]
[1778452440576,61.86,81994.93,0.0,0.99068,1e-05,1.27009]
[1778452441584,61.86,81976.32,0.0,0.99053,1e-05,1.28764]
[1778452442589,61.86,81972.45,0.0,0.99049,1e-05,1.29132]
[1778452443597,61.86,81997.43,0.0,0.99069,1e-05,1.26774]
[1778452444604,61.86,82028.03,0.0,0.99094,1e-05,1.23935]
[1778452445614,61.86,82056.09,0.0,0.99115,1e-05,1.21378]
[1778452446624,61.86,82064.36,0.0,0.99122,1e-05,1.20633]
[1778452447627,61.86,82051.09,0.0,0.99111,1e-05,1.2183]
[1778452448649,61.86,82027.42,0.0,0.99093,1e-05,1.23991]
[1778452450648,61.86,82004.57,0.0,0.99075,1e-05,1.26107]
[1778452451657,61.86,82010.84,0.0,0.9908,1e-05,1.25523]
[1778452452663,61.86,82010.04,0.0,0.9908,1e-05,1.25598]
[1778452454309,61.86,81988.29,0.0,0.99062,1e-05,1.27633]
[1778452454679,61.86,81988.29,0.0,0.99062,1e-05,1.27633]
[1778452455685,61.86,81975.66,0.0,0.99052,1e-05,1.28827]
[1778452456706,61.86,81971.74,0.0,0.99049,1e-05,1.29199]
[1778452457712,61.86,81977.4,0.0,0.99053,1e-05,1.28662]
[1778452458713,61.86,81987.11,0.0,0.99061,1e-05,1.27744]
[1778452459722,61.86,81995.54,0.0,0.99068,1e-05,1.26951]
[1778452460729,61.86,81993.49,0.0,0.99066,1e-05,1.27144]
[1778452461739,61.86,81985.03,0.0,0.9906,1e-05,1.2794]
[1778452462743,61.86,81976.15,0.0,0.99052,1e-05,1.2878]
[1778452464384,61.86,81965.36,0.0,0.99044,1e-05,1.29808]
[1778452464758,61.86,81965.36,0.0,0.99044,1e-05,1.29808]
[1778452466773,61.86,81980.7,0.0,0.99056,1e-05,1.28349]
[1778452467779,61.86,81980.66,0.0,0.99056,1e-05,1.28353]
[1778452469795,61.86,81987.0,0.0,0.99061,1e-05,1.27754]
[1778452470800,61.86,81989.88,0.0,0.99063,1e-05,1.27483]
[1778452472815,61.86,81982.55,0.0,0.99059,1e-05,1.27969]
[1778452474457,61.86,81973.65,0.0,0.99052,1e-05,1.28812]
[1778452477855,61.86,81995.52,0.0,0.99069,1e-05,1.26749]
[1778452478862,61.86,81995.01,0.0,0.99069,1e-05,1.26797]
[1778452479906,61.86,81986.49,0.0,0.99062,1e-05,1.27597]
[1778452480882,61.86,81978.94,0.0,0.99056,1e-05,1.2831]
[1778452481890,61.86,81968.89,0.0,0.99048,1e-05,1.29264]
[1778452482911,61.86,81972.44,0.0,0.99051,1e-05,1.28927]
[1778452484533,61.86,81966.46,0.0,0.99046,1e-05,1.29496]
[1778452485930,61.86,81953.38,0.0,0.99035,1e-05,1.30748]
[1778452486939,61.86,81936.98,0.0,0.99022,1e-05,1.32332]
[1778452487942,61.86,81940.36,0.0,0.99024,1e-05,1.32004]
[1778452488948,61.86,81955.83,0.0,0.99037,1e-05,1.30512]
[1778452489956,61.86,81961.28,0.0,0.99042,1e-05,1.2999]
[1778452490971,61.86,81974.57,0.0,0.99053,1e-05,1.28724]
[1778452491974,61.86,81987.67,0.0,0.99063,1e-05,1.27486]
[1778452492977,61.86,81990.46,0.0,0.99065,1e-05,1.27224]
[1778452497008,61.86,81996.51,0.0,0.9907,1e-05,1.26657]
[1778452498013,61.86,81999.23,0.0,0.99072,1e-05,1.26402]
[1778452502042,61.86,82019.85,0.0,0.99089,1e-05,1.24487]
[1778452504056,61.86,82042.58,0.0,0.99106,1e-05,1.22405]
[1778452505071,61.86,82049.97,0.0,0.99112,1e-05,1.21734]
[1778452508088,61.86,82032.29,0.0,0.99098,1e-05,1.23344]
[1778452509094,61.86,82009.58,0.0,0.99081,1e-05,1.25438]
[1778452510098,61.86,82001.09,0.0,0.99074,1e-05,1.26229]
[1778452514133,61.86,82012.86,0.0,0.99083,1e-05,1.25134]
[1778452515144,61.86,82028.45,0.0,0.99095,1e-05,1.23696]
[1778452516147,61.86,82036.3,0.0,0.99101,1e-05,1.22977]
[1778452521182,61.86,82035.5,0.0,0.99101,1e-05,1.2305]
[1778452522189,61.86,82047.11,0.0,0.9911,1e-05,1.21993]
[1778452523199,61.86,82050.66,0.0,0.99113,1e-05,1.21671]
[1778452525216,61.86,82044.4,0.0,0.99108,1e-05,1.22239]
[1778452526221,61.86,82053.83,0.0,0.99115,1e-05,1.21385]
[1778452527228,61.86,82035.31,0.0,0.99101,1e-05,1.23068]
[1778452528235,61.86,82026.75,0.0,0.99094,1e-05,1.23852]
[1778452530248,61.86,82021.46,0.0,0.9909,1e-05,1.24339]
[1778452533269,61.86,82013.63,0.0,0.99085,1e-05,1.24861]
[1778452534278,61.86,82010.68,0.0,0.99083,1e-05,1.25134]
[1778452535284,61.86,82006.5,0.0,0.9908,1e-05,1.25522]
[1778452536290,61.86,81999.16,0.0,0.99074,1e-05,1.26205]
[1778452537297,61.86,81997.38,0.0,0.99072,1e-05,1.26372]
[1778452538304,61.86,82002.9,0.0,0.99077,1e-05,1.25857]
[1778452539311,61.86,82005.54,0.0,0.99079,1e-05,1.25611]
[1778452542345,61.86,82016.89,0.0,0.99088,1e-05,1.24559]
[1778452543341,61.86,82013.54,0.0,0.99085,1e-05,1.24869]
[1778452544348,61.86,82000.15,0.0,0.99075,1e-05,1.26113]
[1778452546366,61.86,81993.24,0.0,0.99069,1e-05,1.26759]
[1778452547373,61.86,81987.05,0.0,0.99064,1e-05,1.2734]
[1778452549387,61.86,81982.56,0.0,0.9906,1e-05,1.27763]
[1778452550400,61.86,81970.98,0.0,0.99051,1e-05,1.28859]
[1778452551408,61.86,81964.35,0.0,0.99046,1e-05,1.2949]
[1778452556443,61.86,81964.51,0.0,0.99046,1e-05,1.29475]
[1778452558457,61.86,81958.78,0.0,0.99041,1e-05,1.30022]
[1778452560471,61.86,81966.86,0.0,0.99048,1e-05,1.29251]
[1778452561487,61.86,81963.34,0.0,0.99045,1e-05,1.29586]
[1778452565523,61.86,81944.53,0.0,0.99029,1e-05,1.31392]
[1778452566537,61.86,81940.53,0.0,0.99026,1e-05,1.31778]
[1778452568551,61.86,81929.21,0.0,0.99017,1e-05,1.32877]
[1778452569552,61.86,81906.53,0.0,0.98997,1e-05,1.35102]
[1778452570559,61.86,81901.46,0.0,0.98993,1e-05,1.35604]
[1778452571570,61.86,81896.56,0.0,0.98989,1e-05,1.3609]
[1778452572573,61.86,81908.15,0.0,0.98999,1e-05,1.34942]
[1778452573582,61.86,81913.11,0.0,0.99003,1e-05,1.34453]
[1778452575594,61.86,81902.64,0.0,0.98994,1e-05,1.35487]
[1778452576601,61.86,81899.64,0.0,0.98991,1e-05,1.35784]
[1778452578616,61.86,81908.88,0.0,0.98999,1e-05,1.3487]
[1778452579622,61.86,81914.88,0.0,0.99004,1e-05,1.34279]
[1778452580629,61.86,81914.66,0.0,0.99004,1e-05,1.34301]
[1778452584665,61.86,81906.57,0.0,0.98997,1e-05,1.35098]
[1778452586671,61.86,81912.17,0.0,0.99002,1e-05,1.34546]
[1778452587686,61.86,81908.9,0.0,0.98999,1e-05,1.34868]
[1778452590699,61.86,81903.53,0.0,0.98995,1e-05,1.35399]
[1778452591707,61.86,81907.0,0.0,0.98999,1e-05,1.34843]
[1778452592713,61.86,81916.07,0.0,0.99007,1e-05,1.33951]
[1778452593719,61.86,81913.71,0.0,0.99005,1e-05,1.34182]
[1778452594727,61.86,81923.49,0.0,0.99013,1e-05,1.33224]
[1778452595734,61.86,81930.31,0.0,0.99019,1e-05,1.3256]
[1778452596741,61.86,81931.05,0.0,0.9902,1e-05,1.32488]
[1778452598755,61.86,81940.81,0.0,0.99028,1e-05,1.31542]
[1778452600769,61.86,81950.79,0.0,0.99036,1e-05,1.3058]
[1778452601775,61.86,81951.98,0.0,0.99037,1e-05,1.30466]
[1778452603789,61.86,81944.44,0.0,0.99031,1e-05,1.31191]
[1778452606810,61.86,81941.51,0.0,0.99028,1e-05,1.31474]
[1778452607817,61.86,81950.63,0.0,0.99036,1e-05,1.30596]
[1778452608825,61.86,81953.24,0.0,0.99038,1e-05,1.30345]
[1778452611847,61.86,81945.81,0.0,0.99032,1e-05,1.31059]
[1778452613860,61.86,81939.91,0.0,0.99027,1e-05,1.31629]
[1778452615529,61.86,81920.68,0.0,0.99011,1e-05,1.33499]
[1778452620909,61.86,81926.28,0.0,0.99016,1e-05,1.32952]
[1778452622923,61.86,81932.41,0.0,0.99021,1e-05,1.32356]
[1778452623933,61.86,81942.83,0.0,0.99029,1e-05,1.31347]
[1778452625602,61.86,81934.09,0.0,0.99022,1e-05,1.32192]
[1778452626950,61.86,81914.48,0.0,0.99006,1e-05,1.34107]
[1778452627958,61.86,81903.61,0.0,0.98996,1e-05,1.35177]
[1778452628965,61.86,81901.63,0.0,0.98995,1e-05,1.35373]
[1778452631986,61.86,81907.09,0.0,0.98999,1e-05,1.34834]
[1778452634000,61.86,81907.06,0.0,0.98999,1e-05,1.34837]
[1778452637023,61.86,81901.64,0.0,0.98995,1e-05,1.35372]
[1778452638037,61.86,81899.25,0.0,0.98993,1e-05,1.35609]
[1778452639037,61.86,81905.49,0.0,0.98998,1e-05,1.34992]
[1778452640046,61.86,81911.15,0.0,0.99003,1e-05,1.34434]
[1778452642059,61.86,81901.49,0.0,0.98995,1e-05,1.35387]
[1778452644074,61.86,81908.06,0.0,0.99,1e-05,1.34738]
[1778452645743,61.86,81899.58,0.0,0.98993,1e-05,1.35576]
[1778452647097,61.86,81905.38,0.0,0.98998,1e-05,1.35003]
[1778452648102,61.86,81909.58,0.0,0.99002,1e-05,1.34588]
[1778452650115,61.86,81903.27,0.0,0.98996,1e-05,1.35211]
[1778452652130,61.86,81902.84,0.0,0.98997,1e-05,1.3504]
[1778452655813,61.86,81903.98,0.0,0.98998,1e-05,1.34928]
[1778452658173,61.86,81897.0,0.0,0.98992,1e-05,1.35618]
[1778452662201,61.86,81891.26,0.0,0.98987,1e-05,1.36188]
[1778452663208,61.86,81900.67,0.0,0.98995,1e-05,1.35255]
[1778452664215,61.86,81901.24,0.0,0.98996,1e-05,1.35198]
[1778452668243,61.86,81892.03,0.0,0.98988,1e-05,1.36112]
[1778452669250,61.86,81891.52,0.0,0.98988,1e-05,1.36162]
[1778452671264,61.86,81898.51,0.0,0.98994,1e-05,1.35469]
[1778452672272,61.86,81897.91,0.0,0.98993,1e-05,1.35528]
[1778452674286,61.86,81908.52,0.0,0.99002,1e-05,1.3448]
[1778452675327,61.86,81908.59,0.0,0.99002,1e-05,1.34473]
[1778452677312,61.86,81882.89,0.0,0.9898,1e-05,1.37023]
[1778452678319,61.86,81885.01,0.0,0.98982,1e-05,1.36811]
[1778452681341,61.86,81892.18,0.0,0.98988,1e-05,1.36097]
[1778452682347,61.86,81898.33,0.0,0.98993,1e-05,1.35486]
[1778452683354,61.86,81906.86,0.0,0.99001,1e-05,1.34644]
[1778452684361,61.86,81907.11,0.0,0.99001,1e-05,1.34619]
[1778452688389,61.86,81927.73,0.0,0.99018,1e-05,1.326]
[1778452689396,61.86,81933.59,0.0,0.99023,1e-05,1.32031]
[1778452691411,61.86,81935.27,0.0,0.99025,1e-05,1.31868]
[1778452694431,61.86,81945.44,0.0,0.99033,1e-05,1.30886]
[1778452699466,61.86,81953.78,0.0,0.9904,1e-05,1.30085]
[1778452702488,61.86,81937.02,0.0,0.99026,1e-05,1.31699]
[1778452703494,61.86,81917.99,0.0,0.9901,1e-05,1.33551]
[1778452707523,61.86,81922.36,0.0,0.99014,1e-05,1.33124]
[1778452710544,61.86,81909.78,0.0,0.99003,1e-05,1.34356]
[1778452712558,61.86,81899.5,0.0,0.98996,1e-05,1.35157]
[1778452715582,61.86,81893.25,0.0,0.98991,1e-05,1.35776]
[1778452720627,61.86,81906.22,0.0,0.99002,1e-05,1.34494]
[1778452721634,61.86,81899.0,0.0,0.98996,1e-05,1.35207]
[1778452722641,61.86,81892.07,0.0,0.9899,1e-05,1.35893]
[1778452723648,61.86,81901.6,0.0,0.98998,1e-05,1.3495]
[1778452724658,61.86,81907.89,0.0,0.99003,1e-05,1.3433]
[1778452728690,61.86,81897.87,0.0,0.98995,1e-05,1.35318]
[1778452729700,61.86,81888.96,0.0,0.98987,1e-05,1.36203]
[1778452730704,61.86,81881.04,0.0,0.9898,1e-05,1.36993]
[1778452733725,61.86,81890.16,0.0,0.98988,1e-05,1.36083]
[1778452734734,61.86,81903.72,0.0,0.99,1e-05,1.34741]
[1778452735740,61.86,81905.43,0.0,0.99001,1e-05,1.34572]
[1778452736750,61.86,81891.41,0.0,0.98989,1e-05,1.35959]
[1778452737754,61.86,81888.52,0.0,0.98987,1e-05,1.36246]
[1778452738760,61.86,81883.17,0.0,0.98982,1e-05,1.3678]
[1778452739768,61.86,81881.01,0.0,0.9898,1e-05,1.36996]
[1778452742789,61.86,81893.09,0.0,0.9899,1e-05,1.35792]
[1778452743796,61.86,81899.76,0.0,0.98996,1e-05,1.35132]
[1778452744804,61.86,81897.62,0.0,0.98994,1e-05,1.35343]
[1778452746817,61.86,81914.25,0.0,0.99009,1e-05,1.33705]
[1778452747824,61.86,81919.27,0.0,0.99013,1e-05,1.33214]
[1778452750845,61.86,81908.05,0.0,0.99003,1e-05,1.34314]
[1778452751861,61.86,81902.22,0.0,0.98998,1e-05,1.34889]
[1778452752859,61.86,81900.11,0.0,0.98996,1e-05,1.35097]
[1778452754876,61.86,81890.98,0.0,0.98989,1e-05,1.36002]
[1778452755883,61.86,81891.47,0.0,0.98989,1e-05,1.35953]
[1778452758903,61.86,81899.9,0.0,0.98996,1e-05,1.35118]
[1778452759910,61.86,81900.13,0.0,0.98996,1e-05,1.35095]
[1778452763938,61.86,81909.65,0.0,0.99005,1e-05,1.34157]
[1778452764946,61.86,81911.29,0.0,0.99006,1e-05,1.33996]
[1778452769981,61.86,81910.1,0.0,0.99005,1e-05,1.34113]
[1778452775016,61.86,81910.46,0.0,0.99007,1e-05,1.33865]
[1778452776687,61.86,81899.7,0.0,0.98998,1e-05,1.34924]
[1778452778037,61.86,81890.53,0.0,0.9899,1e-05,1.35832]
[1778452779044,61.86,81887.32,0.0,0.98987,1e-05,1.36151]
[1778452784079,61.86,81889.66,0.0,0.98989,1e-05,1.35919]
[1778452789113,61.86,81898.72,0.0,0.98997,1e-05,1.35021]
[1778452790123,61.86,81899.42,0.0,0.98997,1e-05,1.34952]
[1778452795156,61.86,81900.87,0.0,0.98999,1e-05,1.34809]
[1778452799195,61.86,81906.07,0.0,0.99003,1e-05,1.34296]
[1778452801211,61.86,81915.24,0.0,0.99011,1e-05,1.33397]
[1778452802218,61.86,81926.83,0.0,0.99021,1e-05,1.32267]
[1778452803224,61.86,81933.86,0.0,0.99026,1e-05,1.31586]
[1778452804230,61.86,81936.06,0.0,0.99028,1e-05,1.31373]
[1778452808258,61.86,81941.42,0.0,0.99033,1e-05,1.30856]
[1778452811279,61.86,81950.96,0.0,0.99041,1e-05,1.2994]
[1778452812288,61.86,81953.1,0.0,0.99042,1e-05,1.29735]
[1778452817321,61.86,81950.03,0.0,0.9904,1e-05,1.30029]
[1778452822356,61.86,81960.39,0.0,0.99048,1e-05,1.2904]
[1778452823369,61.86,81963.19,0.0,0.99051,1e-05,1.28774]
[1778452827394,61.86,81964.54,0.0,0.99052,1e-05,1.28645]
[1778452830438,61.86,81955.08,0.0,0.99044,1e-05,1.29546]
[1778452831444,61.86,81951.8,0.0,0.99043,1e-05,1.29652]
[1778452832436,61.86,81959.95,0.0,0.99049,1e-05,1.28875]
[1778452833440,61.86,81966.49,0.0,0.99055,1e-05,1.28254]
[1778452834449,61.86,81968.7,0.0,0.99057,1e-05,1.28045]
[1778452836464,61.86,81963.11,0.0,0.99052,1e-05,1.28575]
[1778452838476,61.86,81962.31,0.0,0.99051,1e-05,1.28651]
[1778452843511,61.86,81963.32,0.0,0.99052,1e-05,1.28555]
[1778452844519,61.86,81949.24,0.0,0.99041,1e-05,1.29897]
[1778452845525,61.86,81947.8,0.0,0.9904,1e-05,1.30035]
[1778452846533,61.86,81936.65,0.0,0.9903,1e-05,1.31107]
[1778452847539,61.86,81933.21,0.0,0.99027,1e-05,1.31439]
[1778452852586,61.86,81936.73,0.0,0.9903,1e-05,1.31099]
[1778452853582,61.86,81931.62,0.0,0.99026,1e-05,1.31593]
[1778452854588,61.86,81924.78,0.0,0.9902,1e-05,1.32256]
[1778452855595,61.86,81925.04,0.0,0.99021,1e-05,1.32231]
[1778452860630,61.86,81920.85,0.0,0.99017,1e-05,1.32638]
[1778452861641,61.86,81915.29,0.0,0.99012,1e-05,1.33181]
[1778452862652,61.86,81927.07,0.0,0.99022,1e-05,1.32033]
[1778452863654,61.86,81926.15,0.0,0.99022,1e-05,1.32123]
[1778452864665,61.86,81915.06,0.0,0.99012,1e-05,1.33203]
[1778452865668,61.86,81911.86,0.0,0.9901,1e-05,1.33516]
[1778452866675,61.86,81900.17,0.0,0.99,1e-05,1.34665]
[1778452867681,61.86,81900.26,0.0,0.99,1e-05,1.34656]
[1778452872717,61.86,81896.15,0.0,0.98996,1e-05,1.35062]
[1778452874742,61.86,81881.55,0.0,0.98984,1e-05,1.36511]
[1778452875738,61.86,81879.99,0.0,0.98982,1e-05,1.36667]
[1778452880773,61.86,81872.61,0.0,0.98976,1e-05,1.37405]
[1778452881781,61.86,81874.38,0.0,0.98977,1e-05,1.37228]
[1778452884801,61.86,81868.26,0.0,0.98972,1e-05,1.37842]
[1778452885808,61.86,81860.14,0.0,0.98965,1e-05,1.38661]
[1778452886815,61.86,81859.41,0.0,0.98964,1e-05,1.38734]
[1778452891850,61.86,81855.9,0.0,0.98963,1e-05,1.38872]
[1778452893864,61.86,81850.55,0.0,0.98958,1e-05,1.39414]
[1778452894871,61.86,81863.79,0.0,0.9897,1e-05,1.38075]
[1778452896885,61.86,81872.13,0.0,0.98977,1e-05,1.37238]
[1778452898901,61.86,81865.17,0.0,0.98971,1e-05,1.37937]
[1778452899906,61.86,81872.35,0.0,0.98977,1e-05,1.37216]
[1778452900914,61.86,81876.72,0.0,0.98981,1e-05,1.36778]
[1778452903936,61.86,81870.58,0.0,0.98976,1e-05,1.37393]
[1778452908976,61.86,81884.5,0.0,0.98988,1e-05,1.36003]
[1778452909984,61.86,81888.74,0.0,0.98991,1e-05,1.35582]
[1778452910990,61.86,81897.35,0.0,0.98999,1e-05,1.3473]
[1778452913006,61.86,81892.6,0.0,0.98995,1e-05,1.35199]
[1778452916029,61.86,81889.54,0.0,0.98992,1e-05,1.35502]
[1778452917035,61.86,81899.45,0.0,0.99,1e-05,1.34523]
[1778452918044,61.86,81902.72,0.0,0.99003,1e-05,1.34201]
[1778452923077,61.86,81898.57,0.0,0.99,1e-05,1.3461]
[1778452925093,61.86,81893.96,0.0,0.98996,1e-05,1.35065]
[1778452926100,61.86,81903.08,0.0,0.99004,1e-05,1.34166]
[1778452927108,61.86,81907.63,0.0,0.99007,1e-05,1.33719]
[1778452930133,61.86,81919.32,0.0,0.99017,1e-05,1.32576]
[1778452931160,61.86,81917.01,0.0,0.99015,1e-05,1.32801]
[1778452932146,61.86,81907.71,0.0,0.99008,1e-05,1.33711]
[1778452933152,61.86,81900.18,0.0,0.99001,1e-05,1.34451]
[1778452934160,61.86,81900.14,0.0,0.99001,1e-05,1.34455]
[1778452939197,61.86,81878.17,0.0,0.98982,1e-05,1.36634]
[1778452940203,61.86,81872.38,0.0,0.98977,1e-05,1.37213]
[1778452941211,61.86,81871.75,0.0,0.98977,1e-05,1.37276]
[1778452944231,61.86,81866.26,0.0,0.98972,1e-05,1.37827]
[1778452946244,61.86,81860.81,0.0,0.98967,1e-05,1.38376]
[1778452947891,61.86,81868.9,0.0,0.98974,1e-05,1.37562]
[1778452949266,61.86,81869.29,0.0,0.98974,1e-05,1.37523]
[1778452952289,61.86,81858.94,0.0,0.98967,1e-05,1.38347]
[1778452953295,61.86,81864.98,0.0,0.98972,1e-05,1.37739]
[1778452954303,61.86,81863.89,0.0,0.98971,1e-05,1.37849]
[1778452957962,61.86,81854.18,0.0,0.98963,1e-05,1.38828]
[1778452958332,61.86,81854.18,0.0,0.98963,1e-05,1.38828]
[1778452963368,61.86,81855.63,0.0,0.98964,1e-05,1.38682]
[1778452964375,61.86,81865.66,0.0,0.98973,1e-05,1.37671]
[1778452965382,61.86,81866.14,0.0,0.98973,1e-05,1.37623]
[1778452969410,61.86,81861.02,0.0,0.98969,1e-05,1.38138]
[1778452975452,61.86,81861.79,0.0,0.98969,1e-05,1.3806]
[1778452978117,61.86,81838.8,0.0,0.98949,1e-05,1.40391]
[1778452980486,61.86,81836.93,0.0,0.98947,1e-05,1.40583]
[1778452985522,61.86,81840.25,0.0,0.9895,1e-05,1.40243]
[1778452990557,61.86,81835.67,0.0,0.98946,1e-05,1.40711]
[1778452993578,61.86,81849.16,0.0,0.98958,1e-05,1.39337]
[1778452994591,61.86,81849.36,0.0,0.98959,1e-05,1.39317]
[1778452997605,61.86,81839.57,0.0,0.9895,1e-05,1.40313]
[1778453000626,61.86,81837.06,0.0,0.98948,1e-05,1.40569]
[1778453005664,61.86,81836.7,0.0,0.98947,1e-05,1.40606]
[1778453008688,61.86,81846.06,0.0,0.98956,1e-05,1.39652]
[1778453009696,61.86,81845.45,0.0,0.98955,1e-05,1.39714]
[1778453011709,61.86,81840.7,0.0,0.98952,1e-05,1.39979]
[1778453016743,61.86,81835.93,0.0,0.98948,1e-05,1.40465]
[1778453021779,61.86,81837.65,0.0,0.9895,1e-05,1.4029]
[1778453025809,61.86,81845.62,0.0,0.98957,1e-05,1.39478]
[1778453026815,61.86,81842.46,0.0,0.98954,1e-05,1.39799]
[1778453031850,61.86,81841.22,0.0,0.98953,1e-05,1.39926]
[1778453033864,61.86,81846.33,0.0,0.98957,1e-05,1.39406]
[1778453034871,61.86,81855.94,0.0,0.98966,1e-05,1.38433]
[1778453035878,61.86,81854.92,0.0,0.98965,1e-05,1.38536]
[1778453037891,61.86,81848.5,0.0,0.98959,1e-05,1.39186]
[1778453038899,61.86,81848.86,0.0,0.9896,1e-05,1.39149]
[1778453041920,61.86,81854.44,0.0,0.98965,1e-05,1.38584]
[1778453043934,61.86,81855.41,0.0,0.98965,1e-05,1.38486]
[1778453048972,61.86,81854.49,0.0,0.98965,1e-05,1.38579]
[1778453054004,61.86,81854.86,0.0,0.98965,1e-05,1.38542]
[1778453059040,61.86,81852.78,0.0,0.98963,1e-05,1.38752]
[1778453064074,61.86,81851.02,0.0,0.98962,1e-05,1.3893]
[1778453069110,61.86,81849.06,0.0,0.9896,1e-05,1.39129]
[1778453074151,61.86,81848.12,0.0,0.98961,1e-05,1.39006]
[1778453077172,61.86,81842.98,0.0,0.98956,1e-05,1.39528]
[1778453082207,61.86,81848.03,0.0,0.9896,1e-05,1.39015]
[1778453086235,61.86,81841.53,0.0,0.98955,1e-05,1.39675]
[1778453087243,61.86,81840.26,0.0,0.98954,1e-05,1.39805]
[1778453093286,61.86,81838.59,0.0,0.98952,1e-05,1.39975]
[1778453096305,61.86,81846.85,0.0,0.98959,1e-05,1.39135]
[1778453098319,61.86,81848.6,0.0,0.98961,1e-05,1.38958]
[1778453102360,61.86,81866.19,0.0,0.98976,1e-05,1.37185]
[1778453103374,61.86,81880.49,0.0,0.98989,1e-05,1.35758]
[1778453104368,61.86,81890.22,0.0,0.98997,1e-05,1.34794]
[1778453106384,61.86,81883.05,0.0,0.98991,1e-05,1.35504]
[1778453110415,61.86,81896.66,0.0,0.99003,1e-05,1.34159]
[1778453115444,61.86,81899.06,0.0,0.99005,1e-05,1.33923]
[1778453119122,61.86,81904.24,0.0,0.99009,1e-05,1.33415]
[1778453124507,61.86,81911.95,0.0,0.99016,1e-05,1.32662]
[1778453127527,61.86,81899.72,0.0,0.99005,1e-05,1.33858]
[1778453132563,61.86,81904.4,0.0,0.99011,1e-05,1.33187]
[1778453137599,61.86,81912.81,0.0,0.99018,1e-05,1.32367]
[1778453139262,61.86,81924.66,0.0,0.99028,1e-05,1.31217]
[1778453144648,61.86,81923.7,0.0,0.99027,1e-05,1.3131]
[1778453147670,61.86,81938.15,0.0,0.99039,1e-05,1.29919]
[1778453149332,61.86,81916.51,0.0,0.99021,1e-05,1.32007]
[1778453150691,61.86,81917.47,0.0,0.99022,1e-05,1.31914]
[1778453155724,61.86,81915.53,0.0,0.9902,1e-05,1.32102]
[1778453160759,61.86,81915.08,0.0,0.9902,1e-05,1.32146]
[1778453165793,61.86,81914.99,0.0,0.9902,1e-05,1.32155]
[1778453169824,61.86,81895.38,0.0,0.99003,1e-05,1.34072]
[1778453170831,61.86,81893.6,0.0,0.99002,1e-05,1.34247]
[1778453173852,61.86,81886.35,0.0,0.98995,1e-05,1.34963]
[1778453178887,61.86,81883.65,0.0,0.98993,1e-05,1.3523]
[1778453179893,61.86,81878.27,0.0,0.98988,1e-05,1.35764]
[1778453181911,61.86,81870.74,0.0,0.98982,1e-05,1.36514]
[1778453182918,61.86,81878.79,0.0,0.98989,1e-05,1.35713]
[1778453183925,61.86,81878.23,0.0,0.98988,1e-05,1.35768]
[1778453184932,61.86,81889.63,0.0,0.98998,1e-05,1.34639]
[1778453185938,61.86,81895.64,0.0,0.99003,1e-05,1.34047]
[1778453187955,61.86,81879.48,0.0,0.9899,1e-05,1.35644]
[1778453188963,61.86,81878.16,0.0,0.98988,1e-05,1.35775]
[1778453190976,61.86,81872.29,0.0,0.98983,1e-05,1.3636]
[1778453192990,61.86,81865.44,0.0,0.98979,1e-05,1.36828]
[1778453195012,61.86,81861.87,0.0,0.98976,1e-05,1.37186]
[1778453196012,61.86,81866.98,0.0,0.9898,1e-05,1.36674]
[1778453199032,61.86,81861.83,0.0,0.98976,1e-05,1.3719]
[1778453204069,61.86,81861.02,0.0,0.98975,1e-05,1.37271]
[1778453209106,61.86,81862.4,0.0,0.98976,1e-05,1.37133]
[1778453211119,61.86,81868.52,0.0,0.98982,1e-05,1.36521]
[1778453216155,61.86,81880.34,0.0,0.98992,1e-05,1.35344]
[1778453217162,61.86,81884.47,0.0,0.98995,1e-05,1.34935]
[1778453222201,61.86,81879.21,0.0,0.98991,1e-05,1.35456]
[1778453223208,61.86,81866.37,0.0,0.9898,1e-05,1.36735]
[1778453224216,61.86,81862.4,0.0,0.98976,1e-05,1.37133]
[1778453229250,61.86,81861.53,0.0,0.98975,1e-05,1.3722]
[1778453234286,61.86,81850.62,0.0,0.98966,1e-05,1.38318]
[1778453239327,61.86,81845.5,0.0,0.98961,1e-05,1.38836]
[1778453241336,61.86,81838.6,0.0,0.98955,1e-05,1.39536]
[1778453244357,61.86,81827.2,0.0,0.98945,1e-05,1.40699]
[1778453246395,61.86,81820.81,0.0,0.98939,1e-05,1.41355]
[1778453247387,61.86,81831.42,0.0,0.98949,1e-05,1.40268]
[1778453248394,61.86,81863.52,0.0,0.98977,1e-05,1.37021]
[1778453249403,61.86,81870.08,0.0,0.98983,1e-05,1.36365]
[1778453252423,61.86,81875.79,0.0,0.98989,1e-05,1.35581]
[1778453257456,61.86,81884.0,0.0,0.98996,1e-05,1.34768]
[1778453262493,61.86,81887.88,0.0,0.99,1e-05,1.34385]
[1778453267526,61.86,81890.61,0.0,0.99002,1e-05,1.34116]
[1778453272561,61.86,81890.5,0.0,0.99002,1e-05,1.34127]
[1778453277595,61.86,81890.0,0.0,0.99002,1e-05,1.34176]
[1778453282634,61.86,81891.35,0.0,0.99003,1e-05,1.34043]
[1778453284649,61.86,81915.02,0.0,0.99023,1e-05,1.31731]
[1778453286685,61.86,81895.6,0.0,0.99006,1e-05,1.33625]
[1778453288680,61.86,81896.53,0.0,0.99007,1e-05,1.33534]
[1778453295726,61.86,81896.86,0.0,0.99007,1e-05,1.33502]
[1778453300399,61.86,81906.28,0.0,0.99015,1e-05,1.32581]
[1778453305796,61.86,81908.03,0.0,0.99017,1e-05,1.3241]
[1778453310831,61.86,81906.56,0.0,0.99016,1e-05,1.32553]
[1778453312845,61.86,81901.59,0.0,0.99013,1e-05,1.32827]
[1778453313852,61.86,81892.7,0.0,0.99005,1e-05,1.33698]
[1778453314859,61.86,81886.17,0.0,0.99,1e-05,1.3434]
[1778453317880,61.86,81880.42,0.0,0.98995,1e-05,1.34908]
[1778453320545,61.86,81885.63,0.0,0.98999,1e-05,1.34393]
[1778453321908,61.86,81890.31,0.0,0.99003,1e-05,1.33933]
[1778453322915,61.86,81890.72,0.0,0.99004,1e-05,1.33892]
[1778453327950,61.86,81893.76,0.0,0.99006,1e-05,1.33594]
[1778453328957,61.86,81903.71,0.0,0.99015,1e-05,1.3262]
[1778453330618,61.86,81913.77,0.0,0.99023,1e-05,1.31641]
[1778453330971,61.86,81913.77,0.0,0.99023,1e-05,1.31641]
[1778453332988,61.86,81919.99,0.0,0.99028,1e-05,1.3104]
[1778453333992,61.86,81923.75,0.0,0.99032,1e-05,1.30677]
[1778453339029,61.86,81922.99,0.0,0.99031,1e-05,1.3075]
[1778453340688,61.86,81917.49,0.0,0.99026,1e-05,1.31281]
[1778453342052,61.86,81914.3,0.0,0.99024,1e-05,1.3159]
[1778453347088,61.86,81919.53,0.0,0.99028,1e-05,1.31084]
[1778453350109,61.86,81924.25,0.0,0.99032,1e-05,1.30629]
[1778453353130,61.86,81928.84,0.0,0.99036,1e-05,1.30187]
[1778453358165,61.86,81927.48,0.0,0.99035,1e-05,1.30318]
[1778453359172,61.86,81914.86,0.0,0.99024,1e-05,1.31536]
[1778453360179,61.86,81914.36,0.0,0.99024,1e-05,1.31584]
[1778453365214,61.86,81915.35,0.0,0.99025,1e-05,1.31488]
[1778453370254,61.86,81915.38,0.0,0.99025,1e-05,1.31485]
[1778453375289,61.86,81923.37,0.0,0.99033,1e-05,1.30504]
[1778453376294,61.86,81925.43,0.0,0.99034,1e-05,1.30306]
[1778453379316,61.86,81920.31,0.0,0.9903,1e-05,1.30799]
[1778453383345,61.86,81931.96,0.0,0.9904,1e-05,1.29679]
[1778453384351,61.86,81935.93,0.0,0.99043,1e-05,1.29299]
[1778453389388,61.86,81937.37,0.0,0.99044,1e-05,1.29162]
[1778453390395,61.86,81945.44,0.0,0.99051,1e-05,1.28393]
[1778453391401,61.86,81948.11,0.0,0.99053,1e-05,1.2814]
[1778453396445,61.86,81952.85,0.0,0.99057,1e-05,1.27691]
[1778453397445,61.86,81963.21,0.0,0.99065,1e-05,1.26714]
[1778453398454,61.86,81981.04,0.0,0.9908,1e-05,1.25048]
[1778453399458,61.86,81979.25,0.0,0.99078,1e-05,1.25214]
[1778453401470,61.86,81970.57,0.0,0.99071,1e-05,1.26024]
[1778453402478,61.86,81971.18,0.0,0.99072,1e-05,1.25967]
[1778453407516,61.86,81978.12,0.0,0.99077,1e-05,1.2532]
[1778453408529,61.86,81986.54,0.0,0.99084,1e-05,1.24538]
[1778453409530,61.86,81996.31,0.0,0.99092,1e-05,1.23635]
[1778453410539,61.86,81998.79,0.0,0.99094,1e-05,1.23407]
[1778453414576,61.86,81986.19,0.0,0.99084,1e-05,1.2457]
[1778453419616,61.86,81987.33,0.0,0.99085,1e-05,1.24464]
[1778453422639,61.86,81979.51,0.0,0.99078,1e-05,1.2519]
[1778453423650,61.86,81985.14,0.0,0.99083,1e-05,1.24667]
[1778453425665,61.86,81967.44,0.0,0.99069,1e-05,1.26317]
[1778453426668,61.86,81949.08,0.0,0.99054,1e-05,1.28048]
[1778453427669,61.86,81939.42,0.0,0.99046,1e-05,1.28966]
[1778453430691,61.86,81934.31,0.0,0.99042,1e-05,1.29454]
[1778453435725,61.86,81932.11,0.0,0.99041,1e-05,1.29456]
[1778453438747,61.86,81921.22,0.0,0.99032,1e-05,1.30502]
[1778453439754,61.86,81916.39,0.0,0.99028,1e-05,1.30968]
[1778453443785,61.86,81908.87,0.0,0.99022,1e-05,1.31696]
[1778453445799,61.86,81902.55,0.0,0.99017,1e-05,1.3231]
[1778453447813,61.86,81911.67,0.0,0.99024,1e-05,1.31424]
[1778453450834,61.86,81919.63,0.0,0.99031,1e-05,1.30655]
[1778453455870,61.86,81922.21,0.0,0.99033,1e-05,1.30407]
[1778453459898,61.86,81927.82,0.0,0.99038,1e-05,1.29867]
[1778453463925,61.86,81921.92,0.0,0.99033,1e-05,1.30434]
[1778453466947,61.86,81912.95,0.0,0.99026,1e-05,1.313]
[1778453468961,61.86,81908.31,0.0,0.99022,1e-05,1.3175]
[1778453472991,61.86,81894.5,0.0,0.9901,1e-05,1.33096]
[1778453475022,61.86,81886.89,0.0,0.99004,1e-05,1.33843]
[1778453477024,61.86,81883.06,0.0,0.99,1e-05,1.3422]
[1778453481740,61.86,81877.88,0.0,0.98996,1e-05,1.34732]
[1778453483069,61.86,81875.15,0.0,0.98993,1e-05,1.35002]
[1778453484077,61.86,81860.92,0.0,0.98981,1e-05,1.36417]
[1778453485083,61.86,81852.64,0.0,0.98974,1e-05,1.37247]
[1778453486091,61.86,81851.43,0.0,0.98973,1e-05,1.37368]
[1778453489112,61.86,81845.95,0.0,0.98968,1e-05,1.3792]
[1778453490119,61.86,81832.61,0.0,0.98956,1e-05,1.3927]
[1778453491811,61.86,81826.71,0.0,0.98953,1e-05,1.39651]
[1778453495153,61.86,81824.74,0.0,0.98951,1e-05,1.39852]
[1778453497167,61.86,81811.73,0.0,0.98939,1e-05,1.41184]
[1778453498174,61.86,81808.38,0.0,0.98936,1e-05,1.41529]
[1778453499182,61.86,81817.15,0.0,0.98944,1e-05,1.40628]
[1778453500187,61.86,81832.41,0.0,0.98958,1e-05,1.39071]
[1778453501882,61.86,81827.85,0.0,0.98954,1e-05,1.39535]
[1778453504220,61.86,81827.03,0.0,0.98953,1e-05,1.39619]
[1778453509255,61.86,81835.42,0.0,0.9896,1e-05,1.38766]
[1778453510261,61.86,81837.67,0.0,0.98962,1e-05,1.38538]
[1778453515298,61.86,81833.79,0.0,0.98959,1e-05,1.38931]
[1778453518318,61.86,81829.84,0.0,0.98955,1e-05,1.39333]
[1778453522345,61.86,81835.13,0.0,0.9896,1e-05,1.38796]
[1778453523354,61.86,81853.44,0.0,0.98976,1e-05,1.3695]
[1778453524360,61.86,81855.96,0.0,0.98978,1e-05,1.36697]
[1778453526374,61.86,81850.32,0.0,0.98973,1e-05,1.37263]
[1778453529395,61.86,81856.36,0.0,0.98979,1e-05,1.36657]
[1778453530401,61.86,81857.22,0.0,0.9898,1e-05,1.36571]
[1778453533422,61.86,81865.54,0.0,0.98987,1e-05,1.35741]
[1778453538458,61.86,81867.25,0.0,0.98988,1e-05,1.35571]
[1778453543493,61.86,81871.65,0.0,0.98992,1e-05,1.35134]
[1778453544500,61.86,81871.21,0.0,0.98992,1e-05,1.35178]
[1778453545507,61.86,81878.34,0.0,0.98998,1e-05,1.34472]
[1778453546514,61.86,81877.65,0.0,0.98997,1e-05,1.3454]
[1778453547520,61.86,81888.55,0.0,0.99006,1e-05,1.33467]
[1778453548530,61.86,81894.87,0.0,0.99012,1e-05,1.32848]
[1778453549537,61.86,81898.45,0.0,0.99015,1e-05,1.32498]
[1778453551552,61.86,81901.64,0.0,0.99019,1e-05,1.31976]
[1778453552558,61.86,81910.93,0.0,0.99027,1e-05,1.31075]
[1778453553565,61.86,81914.16,0.0,0.9903,1e-05,1.30763]
[1778453554571,61.86,81897.98,0.0,0.99016,1e-05,1.32333]
[1778453555582,61.86,81899.28,0.0,0.99017,1e-05,1.3223]
[1778453560613,61.87,81897.44,0.0,0.99014,1e-05,1.32528]
[1778453563635,61.88,81911.18,0.0,0.99025,1e-05,1.31262]
[1778453564641,61.88,81911.6,0.0,0.99025,1e-05,1.31247]
[1778453569677,61.89,81912.17,0.0,0.99025,1e-05,1.31319]
[1778453572699,61.9,81906.04,0.0,0.99019,1e-05,1.31989]
[1778453574714,61.9,81915.82,0.0,0.99027,1e-05,1.3109]
[1778453575720,61.9,81921.0,0.0,0.99031,1e-05,1.30615]
[1778453577734,61.9,81923.7,0.0,0.99033,1e-05,1.30356]
[1778453581761,61.9,81930.0,0.0,0.99038,1e-05,1.29751]
[1778453583778,61.9,81936.91,0.0,0.99044,1e-05,1.2909]
[1778453586798,61.9,81953.13,0.0,0.99057,1e-05,1.2755]
[1778453587804,61.9,81960.27,0.0,0.99063,1e-05,1.26877]
[1778453588812,61.9,81972.5,0.0,0.99073,1e-05,1.25731]
[1778453589818,61.9,81979.85,0.0,0.99079,1e-05,1.25046]
[1778453590825,61.9,81984.52,0.0,0.99082,1e-05,1.24613]
[1778453593847,61.9,81998.72,0.0,0.99094,1e-05,1.23303]
[1778453594857,61.9,81997.6,0.0,0.99093,1e-05,1.23406]
[1778453595860,61.9,81989.49,0.0,0.99086,1e-05,1.24153]
[1778453596869,61.9,81999.34,0.0,0.99094,1e-05,1.23246]
[1778453597876,61.9,82002.41,0.0,0.99097,1e-05,1.22964]
[1778453599889,61.9,82005.54,0.0,0.99099,1e-05,1.22678]
[1778453600895,61.9,82011.57,0.0,0.99104,1e-05,1.22127]
[1778453602911,61.9,81991.94,0.0,0.99088,1e-05,1.23927]
[1778453603916,61.9,81987.55,0.0,0.99085,1e-05,1.24332]
[1778453605931,61.9,81988.91,0.0,0.99086,1e-05,1.24207]
[1778453610967,61.9,81999.47,0.0,0.99094,1e-05,1.23234]
[1778453611972,61.9,82000.15,0.0,0.99096,1e-05,1.2297]
[1778453617008,61.9,82001.72,0.0,0.99097,1e-05,1.22826]
[1778453621038,61.9,82013.21,0.0,0.99106,1e-05,1.21778]
[1778453622044,61.9,82013.67,0.0,0.99107,1e-05,1.21736]
[1778453623052,61.9,82023.79,0.0,0.99115,1e-05,1.20819]
[1778453624059,61.9,82021.89,0.0,0.99113,1e-05,1.20991]
[1778453629096,61.9,82016.83,0.0,0.99109,1e-05,1.21449]
[1778453634135,61.9,82017.06,0.0,0.99109,1e-05,1.21428]
[1778453635139,61.9,82038.62,0.0,0.99126,1e-05,1.19486]
[1778453636143,61.9,82054.94,0.0,0.99138,1e-05,1.18032]
[1778453637861,61.9,82063.69,0.0,0.99145,1e-05,1.17259]
[1778453639164,61.9,82064.72,0.0,0.99145,1e-05,1.17169]
[1778453642189,61.9,82057.63,0.0,0.9914,1e-05,1.17794]
[1778453644205,61.9,82057.61,0.0,0.9914,1e-05,1.17796]
[1778453646217,61.9,82052.61,0.0,0.99136,1e-05,1.18239]
[1778453649238,61.9,82050.96,0.0,0.99135,1e-05,1.18385]
[1778453651251,61.9,82032.4,0.0,0.99121,1e-05,1.20043]
[1778453652258,61.9,82020.55,0.0,0.99112,1e-05,1.21112]
[1778453653266,61.9,82026.5,0.0,0.99117,1e-05,1.20574]
[1778453654272,61.9,82027.22,0.0,0.99117,1e-05,1.2051]
[1778453659308,61.92,82021.41,0.0,0.99111,1e-05,1.21201]
[1778453661322,61.93,82013.26,0.0,0.99104,1e-05,1.22022]
[1778453662328,61.93,82014.46,0.0,0.99105,1e-05,1.21952]
[1778453668079,61.95,82008.72,0.0,0.99098,1e-05,1.2271]
[1778453672406,61.97,81999.57,0.0,0.99091,1e-05,1.235]
[1778453674417,61.97,82006.82,0.0,0.99097,1e-05,1.22909]
[1778453675424,61.98,82012.49,0.0,0.99101,1e-05,1.22429]
[1778453676432,61.98,82020.03,0.0,0.99106,1e-05,1.21781]
[1778453677439,61.98,82020.41,0.0,0.99106,1e-05,1.21786]
[1778453682477,62.0,82017.85,0.0,0.99102,1e-05,1.22216]
[1778453684487,62.0,82032.76,0.0,0.99114,1e-05,1.20903]
[1778453685494,62.0,82031.96,0.0,0.99113,1e-05,1.20975]
[1778453690529,62.0,82022.18,0.0,0.99106,1e-05,1.21861]
[1778453691536,62.0,82020.2,0.0,0.99104,1e-05,1.22041]
[1778453692543,62.0,82007.57,0.0,0.99094,1e-05,1.23194]
[1778453693550,62.0,82015.58,0.0,0.991,1e-05,1.22461]
[1778453694557,62.0,82015.99,0.0,0.99101,1e-05,1.22424]
[1778453699592,62.0,82013.41,0.0,0.99099,1e-05,1.22659]
[1778453705635,62.0,82013.9,0.0,0.99099,1e-05,1.22615]
[1778453710673,62.0,82019.91,0.0,0.99104,1e-05,1.22067]
[1778453712683,62.0,82024.72,0.0,0.99107,1e-05,1.2163]
[1778453714697,62.0,82027.3,0.0,0.99109,1e-05,1.21396]
[1778453719732,62.0,82028.23,0.0,0.9911,1e-05,1.21312]
[1778453724767,62.0,82023.41,0.0,0.99106,1e-05,1.21749]
[1778453725773,62.0,82038.2,0.0,0.99118,1e-05,1.20413]
[1778453726781,62.0,82042.56,0.0,0.99121,1e-05,1.20021]
[1778453727788,62.0,82052.97,0.0,0.99129,1e-05,1.1909]
[1778453728796,62.0,82055.1,0.0,0.99131,1e-05,1.18901]
[1778453733830,62.0,82058.29,0.0,0.99134,1e-05,1.18421]
[1778453737858,62.0,82063.94,0.0,0.99139,1e-05,1.1792]
[1778453739872,62.0,82070.1,0.0,0.99143,1e-05,1.17377]
[1778453740879,62.0,82071.5,0.0,0.99144,1e-05,1.17254]
[1778453745921,62.0,82083.71,0.0,0.99153,1e-05,1.16183]
[1778453746927,62.0,82090.27,0.0,0.99158,1e-05,1.15612]
[1778453747935,62.0,82091.87,0.0,0.99159,1e-05,1.15473]
[1778453748939,62.0,82104.67,0.0,0.99169,1e-05,1.14365]
[1778453749971,62.0,82115.67,0.0,0.99177,1e-05,1.1342]
[1778453750956,62.0,82130.28,0.0,0.99187,1e-05,1.12176]
[1778453751971,62.0,82136.08,0.0,0.99191,1e-05,1.11685]
[1778453752969,62.0,82123.91,0.0,0.99183,1e-05,1.12717]
[1778453754983,62.0,82124.84,0.0,0.99183,1e-05,1.12638]
[1778453755990,62.0,82119.84,0.0,0.9918,1e-05,1.13064]
[1778453756998,62.0,82103.61,0.0,0.99168,1e-05,1.14456]
[1778453758005,62.0,82104.18,0.0,0.99168,1e-05,1.14407]
[1778453762035,62.0,82109.76,0.0,0.99172,1e-05,1.13927]
[1778453763049,62.0,82097.79,0.0,0.99164,1e-05,1.14959]
[1778453764050,62.0,82081.45,0.0,0.99152,1e-05,1.16381]
[1778453765058,62.0,82072.01,0.0,0.99145,1e-05,1.17209]
[1778453766064,62.0,82063.21,0.0,0.99138,1e-05,1.17985]
[1778453768078,62.0,82070.03,0.0,0.99143,1e-05,1.17383]
[1778453770092,62.0,82074.61,0.0,0.99147,1e-05,1.1698]
[1778453771099,62.0,82084.6,0.0,0.99154,1e-05,1.16106]
[1778453772106,62.0,82089.5,0.0,0.99158,1e-05,1.15679]
[1778453777141,62.0,82077.23,0.0,0.99149,1e-05,1.1675]
[1778453778148,62.0,82071.61,0.0,0.99144,1e-05,1.17244]
[1778453779155,62.0,82070.97,0.0,0.99144,1e-05,1.173]
[1778453781187,62.0,82065.07,0.0,0.9914,1e-05,1.1782]
[1778453782189,62.0,82056.22,0.0,0.99133,1e-05,1.18604]
[1778453783193,62.0,82031.72,0.0,0.99114,1e-05,1.20798]
[1778453784220,62.0,82023.84,0.0,0.99108,1e-05,1.2151]
[1778453785204,62.0,82034.92,0.0,0.99117,1e-05,1.20509]
[1778453787218,62.0,82031.62,0.0,0.99114,1e-05,1.20807]
[1778453792254,62.0,82044.34,0.0,0.99125,1e-05,1.19466]
[1778453793261,62.0,82045.59,0.0,0.99126,1e-05,1.19354]
[1778453795274,62.0,82051.6,0.0,0.99131,1e-05,1.18819]
[1778453799036,62.0,82063.99,0.0,0.9914,1e-05,1.1772]
[1778453799303,62.0,82063.99,0.0,0.9914,1e-05,1.1772]
[1778453801318,62.0,82075.09,0.0,0.99148,1e-05,1.16744]
[1778453806354,62.0,82071.91,0.0,0.99146,1e-05,1.17023]
[1778453811389,62.0,82071.71,0.0,0.99146,1e-05,1.1704]
[1778453814413,62.0,82082.17,0.0,0.99154,1e-05,1.16124]
[1778453815418,62.0,82099.82,0.0,0.99167,1e-05,1.14592]
[1778453816429,62.0,82129.77,0.0,0.99188,1e-05,1.1203]
[1778453817432,62.0,82134.63,0.0,0.99191,1e-05,1.11619]
[1778453819186,62.0,82142.99,0.0,0.99197,1e-05,1.10915]
[1778453820453,62.0,82142.89,0.0,0.99197,1e-05,1.10923]
[1778453822468,62.0,82132.96,0.0,0.9919,1e-05,1.1176]
[1778453823474,62.0,82123.53,0.0,0.99184,1e-05,1.1256]
[1778453824482,62.0,82113.9,0.0,0.99177,1e-05,1.13382]
[1778453825488,62.0,82115.63,0.0,0.99178,1e-05,1.13234]
[1778453826495,62.0,82125.69,0.0,0.99185,1e-05,1.12376]
[1778453827503,62.0,82129.23,0.0,0.99188,1e-05,1.12076]
[1778453831530,62.0,82122.56,0.0,0.99183,1e-05,1.12642]
[1778453832537,62.0,82122.42,0.0,0.99183,1e-05,1.12654]
[1778453833544,62.0,82114.29,0.0,0.99177,1e-05,1.13348]
[1778453834551,62.0,82110.11,0.0,0.99174,1e-05,1.13706]
[1778453836575,62.0,82104.05,0.0,0.9917,1e-05,1.14227]
[1778453839596,62.0,82098.57,0.0,0.99166,1e-05,1.147]
[1778453843623,62.0,82085.49,0.0,0.99156,1e-05,1.15835]
[1778453844631,62.0,82079.02,0.0,0.99151,1e-05,1.16399]
[1778453845639,62.0,82073.97,0.0,0.99148,1e-05,1.16842]
[1778453849666,62.0,82081.36,0.0,0.99153,1e-05,1.16195]
[1778453850673,62.0,82075.74,0.0,0.99149,1e-05,1.16687]
[1778453851679,62.0,82076.27,0.0,0.99151,1e-05,1.16446]
[1778453852688,62.0,82063.64,0.0,0.99141,1e-05,1.17556]
[1778453853694,62.0,82060.54,0.0,0.99139,1e-05,1.1783]
[1778453857733,62.0,82052.13,0.0,0.99133,1e-05,1.18575]
[1778453858741,62.0,82033.4,0.0,0.99118,1e-05,1.20249]
[1778453859747,62.0,82030.59,0.0,0.99116,1e-05,1.20502]
[1778453861761,62.0,82038.04,0.0,0.99122,1e-05,1.19832]
[1778453866798,62.0,82038.6,0.0,0.99122,1e-05,1.19782]
[1778453867803,62.0,82030.22,0.0,0.99116,1e-05,1.20535]
[1778453868812,62.0,82026.99,0.0,0.99113,1e-05,1.20826]
[1778453870823,62.0,82039.33,0.0,0.99123,1e-05,1.19717]
[1778453871832,62.0,82039.57,0.0,0.99123,1e-05,1.19695]
[1778453876871,62.02,82046.72,0.0,0.99127,1e-05,1.19226]
[1778453881908,62.02,82045.3,0.0,0.99126,1e-05,1.19353]
[1778453883940,62.02,82040.01,0.0,0.99122,1e-05,1.19826]
[1778453884947,62.02,82051.8,0.0,0.99131,1e-05,1.18773]
[1778453885955,62.02,82044.12,0.0,0.99125,1e-05,1.19458]
[1778453890990,62.02,82035.84,0.0,0.99119,1e-05,1.202]
[1778453891996,62.02,82043.21,0.0,0.99124,1e-05,1.1954]
[1778453894010,62.02,82021.44,0.0,0.99108,1e-05,1.215]
[1778453895019,62.02,82015.77,0.0,0.99103,1e-05,1.22053]
[1778453897031,62.03,82009.58,0.0,0.99098,1e-05,1.22694]
[1778453901059,62.04,82021.08,0.0,0.99106,1e-05,1.21758]
[1778453903073,62.04,82014.41,0.0,0.991,1e-05,1.22365]
[1778453908108,62.04,82015.01,0.0,0.99101,1e-05,1.2231]
[1778453909115,62.04,82010.03,0.0,0.99097,1e-05,1.22765]
[1778453914154,62.04,82013.16,0.0,0.99101,1e-05,1.22278]
[1778453919187,62.04,82009.98,0.0,0.99098,1e-05,1.22568]
[1778453924221,62.04,82009.36,0.0,0.99098,1e-05,1.22625]
[1778453927241,62.04,82002.44,0.0,0.99093,1e-05,1.23258]
[1778453928250,62.04,82007.77,0.0,0.99097,1e-05,1.2277]
[1778453930263,62.04,82018.33,0.0,0.99105,1e-05,1.21808]
[1778453931274,62.04,82018.89,0.0,0.99105,1e-05,1.21757]
[1778453936305,62.04,82009.82,0.0,0.99098,1e-05,1.22583]
[1778453939327,62.04,82004.55,0.0,0.99094,1e-05,1.23065]
[1778453940334,62.04,82003.03,0.0,0.99093,1e-05,1.23204]
[1778453942350,62.04,82015.64,0.0,0.99103,1e-05,1.22052]
[1778453943355,62.04,82016.52,0.0,0.99103,1e-05,1.21972]
[1778453948390,62.04,82012.27,0.0,0.991,1e-05,1.22359]
[1778453949397,62.04,82005.7,0.0,0.99095,1e-05,1.2296]
[1778453950404,62.04,82008.92,0.0,0.99098,1e-05,1.22665]
[1778453952418,62.04,82013.09,0.0,0.99101,1e-05,1.22285]
[1778453955438,62.04,82007.17,0.0,0.99096,1e-05,1.22825]
[1778453960475,62.04,82003.62,0.0,0.99093,1e-05,1.2315]
[1778453961484,62.04,81988.99,0.0,0.99082,1e-05,1.24497]
[1778453962490,62.04,81985.39,0.0,0.99079,1e-05,1.24831]
[1778453964503,62.04,81983.26,0.0,0.99077,1e-05,1.25062]
[1778453970269,62.06,81986.61,0.0,0.99078,1e-05,1.24952]
[1778453971554,62.07,81992.3,0.0,0.99084,1e-05,1.24255]
[1778453972561,62.07,81992.08,0.0,0.99083,1e-05,1.2431]
[1778453977596,62.07,81987.98,0.0,0.9908,1e-05,1.24724]
[1778453978604,62.08,81978.57,0.0,0.99072,1e-05,1.25633]
[1778453980346,62.08,81976.72,0.0,0.9907,1e-05,1.25871]
[1778453982634,62.09,81971.54,0.0,0.99065,1e-05,1.2642]
[1778453985655,62.1,81958.09,0.0,0.99054,1e-05,1.2778]
[1778453986662,62.1,81955.89,0.0,0.99051,1e-05,1.28017]
[1778453990416,62.11,82000.86,0.0,0.99087,1e-05,1.23907]
[1778453991697,62.11,82004.97,0.0,0.9909,1e-05,1.23529]
[1778453993711,62.11,82007.32,0.0,0.99092,1e-05,1.23313]
[1778453996738,62.11,82013.6,0.0,0.99097,1e-05,1.22739]
[1778454000487,62.11,82019.89,0.0,0.99102,1e-05,1.22165]
[1778454001767,62.11,82026.73,0.0,0.99107,1e-05,1.21545]
[1778454002789,62.11,82047.31,0.0,0.99123,1e-05,1.19692]
[1778454003800,62.11,82055.07,0.0,0.99129,1e-05,1.19]
[1778454004809,62.11,82077.4,0.0,0.99145,1e-05,1.17026]
[1778454005885,62.11,82101.39,0.0,0.99163,1e-05,1.14936]
[1778454006851,62.11,82146.43,0.0,0.99195,1e-05,1.11097]
[1778454007848,62.11,82207.23,0.0,0.99237,1e-05,1.06085]
[1778454008854,62.11,82214.63,0.0,0.99242,1e-05,1.05488]
[1778454009864,62.11,82226.45,0.0,0.9925,1e-05,1.04541]
[1778454010865,62.11,82233.52,0.0,0.99254,1e-05,1.03977]
[1778454011873,62.11,82234.98,0.0,0.99255,1e-05,1.03861]
[1778454012878,62.11,82242.99,0.0,0.99261,1e-05,1.03227]
[1778454013887,62.11,82241.64,0.0,0.9926,1e-05,1.03334]
[1778454016915,62.11,82223.21,0.0,0.99248,1e-05,1.048]
[1778454017927,62.11,82192.7,0.0,0.99227,1e-05,1.07265]
[1778454018932,62.11,82182.35,0.0,0.9922,1e-05,1.08112]
[1778454019942,62.11,82169.75,0.0,0.99211,1e-05,1.09151]
[1778454020944,62.11,82151.83,0.0,0.99199,1e-05,1.10644]
[1778454021950,62.11,82136.81,0.0,0.99188,1e-05,1.11908]
[1778454022958,62.11,82125.6,0.0,0.9918,1e-05,1.12859]
[1778454023964,62.11,82118.43,0.0,0.99175,1e-05,1.13471]
[1778454024980,62.11,82121.97,0.0,0.99178,1e-05,1.13168]
[1778454025982,62.11,82110.85,0.0,0.9917,1e-05,1.14121]
[1778454026986,62.11,82100.1,0.0,0.99162,1e-05,1.15048]
[1778454027993,62.11,82094.43,0.0,0.99158,1e-05,1.15539]
[1778454029000,62.11,82091.57,0.0,0.99156,1e-05,1.15788]
[1778454031017,62.11,82086.69,0.0,0.99154,1e-05,1.16019]
[1778454034079,62.11,82070.49,0.0,0.99142,1e-05,1.17438]
[1778454035084,62.11,82060.4,0.0,0.99134,1e-05,1.1833]
[1778454036119,62.11,82065.79,0.0,0.99138,1e-05,1.17853]
[1778454037137,62.11,82095.39,0.0,0.9916,1e-05,1.15263]
[1778454038134,62.11,82108.49,0.0,0.99169,1e-05,1.14132]
[1778454039141,62.11,82100.4,0.0,0.99164,1e-05,1.14829]
[1778454040151,62.11,82101.07,0.0,0.99164,1e-05,1.14771]
[1778454041157,62.11,82118.28,0.0,0.99177,1e-05,1.13293]
[1778454042163,62.11,82119.95,0.0,0.99178,1e-05,1.1315]
[1778454046229,62.11,82127.6,0.0,0.99183,1e-05,1.12499]
[1778454047224,62.11,82154.72,0.0,0.99202,1e-05,1.10215]
[1778454048231,62.11,82181.86,0.0,0.99221,1e-05,1.07968]
[1778454049237,62.11,82184.92,0.0,0.99223,1e-05,1.07717]
[1778454052265,62.11,82160.3,0.0,0.99206,1e-05,1.0975]
[1778454053268,62.11,82173.65,0.0,0.99215,1e-05,1.08644]
[1778454054272,62.11,82178.37,0.0,0.99219,1e-05,1.08255]
[1778454056300,62.11,82190.3,0.0,0.99227,1e-05,1.07277]
[1778454057308,62.11,82203.53,0.0,0.99236,1e-05,1.06202]
[1778454058308,62.11,82182.2,0.0,0.99221,1e-05,1.0794]
[1778454059320,62.11,82181.02,0.0,0.99221,1e-05,1.08037]
[1778454062336,62.11,82171.68,0.0,0.99214,1e-05,1.08806]
[1778454063342,62.11,82165.36,0.0,0.9921,1e-05,1.09329]
[1778454064357,62.11,82163.0,0.0,0.99208,1e-05,1.09525]
[1778454065361,62.11,82189.55,0.0,0.99226,1e-05,1.07339]
[1778454066370,62.11,82195.51,0.0,0.9923,1e-05,1.06853]
[1778454067375,62.11,82200.57,0.0,0.99234,1e-05,1.06442]
[1778454068382,62.11,82194.77,0.0,0.9923,1e-05,1.06913]
[1778454069389,62.11,82181.38,0.0,0.99221,1e-05,1.08008]
[1778454070397,62.11,82165.62,0.0,0.9921,1e-05,1.09308]
[1778454071403,62.11,82162.03,0.0,0.99207,1e-05,1.09606]
[1778454075430,62.11,82162.16,0.0,0.99208,1e-05,1.09595]
[1778454079459,62.11,82142.49,0.0,0.99194,1e-05,1.1124]
[1778454080466,62.11,82142.57,0.0,0.99194,1e-05,1.11233]
[1778454081475,62.11,82149.2,0.0,0.99198,1e-05,1.10677]
[1778454082480,62.11,82142.69,0.0,0.99194,1e-05,1.11223]
[1778454083488,62.11,82138.81,0.0,0.99191,1e-05,1.1155]
[1778454084496,62.11,82120.57,0.0,0.99178,1e-05,1.13097]
[1778454085502,62.11,82108.45,0.0,0.99169,1e-05,1.14135]
[1778454086508,62.11,82101.93,0.0,0.99165,1e-05,1.14697]
[1778454087516,62.11,82098.71,0.0,0.99162,1e-05,1.14975]
[1778454090539,62.11,82116.98,0.0,0.99176,1e-05,1.13404]
[1778454091546,62.11,82124.33,0.0,0.99182,1e-05,1.12587]
[1778454092554,62.11,82123.34,0.0,0.99181,1e-05,1.12671]
[1778454093562,62.11,82141.62,0.0,0.99194,1e-05,1.11125]
[1778454094566,62.11,82151.37,0.0,0.99201,1e-05,1.10308]
[1778454095573,62.11,82150.4,0.0,0.99201,1e-05,1.10389]
[1778454100608,62.11,82145.46,0.0,0.99197,1e-05,1.10802]
[1778454101616,62.11,82148.72,0.0,0.99199,1e-05,1.10529]
[1778454102643,62.11,82156.68,0.0,0.99205,1e-05,1.09865]
[1778454103631,62.11,82161.8,0.0,0.99209,1e-05,1.09439]
[1778454104638,62.11,82169.51,0.0,0.99214,1e-05,1.088]
[1778454105645,62.11,82169.63,0.0,0.99214,1e-05,1.0879]
[1778454110685,62.11,82174.75,0.0,0.99218,1e-05,1.08368]
[1778454111688,62.11,82177.11,0.0,0.99219,1e-05,1.08174]
[1778454112697,62.11,82185.65,0.0,0.99225,1e-05,1.07474]
[1778454113701,62.11,82195.27,0.0,0.99231,1e-05,1.06689]
[1778454114709,62.11,82203.05,0.0,0.99237,1e-05,1.06059]
[1778454115715,62.11,82200.57,0.0,0.99235,1e-05,1.06259]
[1778454118738,62.11,82195.85,0.0,0.99232,1e-05,1.06642]
[1778454123775,62.11,82195.13,0.0,0.99231,1e-05,1.06701]
[1778454126797,62.11,82200.7,0.0,0.99235,1e-05,1.06249]
[1778454127802,62.11,82220.78,0.0,0.99249,1e-05,1.04633]
[1778454129877,62.11,82229.41,0.0,0.99254,1e-05,1.03945]
[1778454131523,62.11,82272.54,0.0,0.99282,1e-05,1.00563]
[1778454132904,62.11,82336.98,0.0,0.99322,1e-05,0.95684]
[1778454133916,62.11,82348.48,0.0,0.99329,1e-05,0.94834]
[1778454134924,62.11,82360.47,0.0,0.99336,1e-05,0.93956]
[1778454135929,62.11,82346.42,0.0,0.99328,1e-05,0.94986]
[1778454136946,62.11,82348.51,0.0,0.99329,1e-05,0.94832]
[1778454137950,62.11,82334.48,0.0,0.99321,1e-05,0.95869]
[1778454138959,62.11,82320.17,0.0,0.99312,1e-05,0.96937]
[1778454139970,62.11,82306.94,0.0,0.99304,1e-05,0.97933]
[1778454141618,62.11,82297.69,0.0,0.99298,1e-05,0.98634]
[1778454142992,62.11,82289.77,0.0,0.99293,1e-05,0.99238]
[1778454144001,62.11,82286.88,0.0,0.99291,1e-05,0.9946]
[1778454145037,62.11,82301.05,0.0,0.993,1e-05,0.98379]
[1778454146019,62.11,82331.16,0.0,0.99319,1e-05,0.96116]
[1778454147027,62.11,82352.1,0.0,0.99331,1e-05,0.94568]
[1778454148033,62.11,82350.04,0.0,0.9933,1e-05,0.9472]
[1778454149041,62.11,82344.85,0.0,0.99327,1e-05,0.95102]
[1778454151690,62.11,82340.02,0.0,0.99325,1e-05,0.9529]
[1778454154083,62.11,82300.31,0.0,0.99301,1e-05,0.98263]
[1778454155087,62.11,82293.76,0.0,0.99297,1e-05,0.9876]
[1778454156093,62.11,82295.91,0.0,0.99298,1e-05,0.98597]
[1778454157100,62.11,82289.23,0.0,0.99294,1e-05,0.99106]
[1778454158107,62.11,82300.07,0.0,0.99301,1e-05,0.98281]
[1778454159115,62.11,82307.46,0.0,0.99305,1e-05,0.97722]
[1778454160122,62.11,82307.11,0.0,0.99305,1e-05,0.97748]
[1778454165157,62.11,82299.59,0.0,0.993,1e-05,0.98317]
[1778454166164,62.11,82287.88,0.0,0.99293,1e-05,0.99209]
[1778454167171,62.11,82278.9,0.0,0.99287,1e-05,0.99898]
[1778454168178,62.11,82282.81,0.0,0.9929,1e-05,0.99597]
[1778454170193,62.11,82277.26,0.0,0.99286,1e-05,1.00024]
[1778454172207,62.11,82267.79,0.0,0.9928,1e-05,1.00755]
[1778454174225,62.11,82276.52,0.0,0.99286,1e-05,1.00081]
[1778454176235,62.11,82327.48,0.0,0.99317,1e-05,0.9622]
[1778454177243,62.11,82343.18,0.0,0.99327,1e-05,0.95056]
[1778454178250,62.11,82342.04,0.0,0.99326,1e-05,0.9514]
[1778454179256,62.11,82351.04,0.0,0.99332,1e-05,0.94478]
[1778454180266,62.11,82354.13,0.0,0.99334,1e-05,0.94252]
[1778454181276,62.11,82343.33,0.0,0.99327,1e-05,0.95045]
[1778454182278,62.11,82346.02,0.0,0.99329,1e-05,0.94847]
[1778454183297,62.11,82338.07,0.0,0.99324,1e-05,0.95434]
[1778454184296,62.11,82333.52,0.0,0.99321,1e-05,0.95771]
[1778454188325,62.11,82315.26,0.0,0.9931,1e-05,0.97134]
[1778454189331,62.11,82298.47,0.0,0.993,1e-05,0.98402]
[1778454194366,62.11,82299.59,0.0,0.993,1e-05,0.98317]
[1778454195373,62.11,82309.92,0.0,0.99307,1e-05,0.97536]
[1778454196380,62.11,82314.91,0.0,0.9931,1e-05,0.97161]
[1778454198394,62.11,82314.37,0.0,0.99309,1e-05,0.97201]
[1778454199405,62.11,82308.33,0.0,0.99306,1e-05,0.97656]
[1778454200410,62.11,82308.7,0.0,0.99306,1e-05,0.97628]
[1778454201417,62.11,82301.93,0.0,0.99302,1e-05,0.9814]
[1778454202424,62.11,82301.98,0.0,0.99302,1e-05,0.98136]
[1778454204451,62.11,82310.25,0.0,0.99307,1e-05,0.97511]
[1778454205456,62.11,82315.72,0.0,0.9931,1e-05,0.971]
[1778454206474,62.11,82327.73,0.0,0.99318,1e-05,0.96201]
[1778454207474,62.11,82323.76,0.0,0.99315,1e-05,0.96498]
[1778454208481,62.11,82315.46,0.0,0.9931,1e-05,0.97119]
[1778454209487,62.11,82316.06,0.0,0.99311,1e-05,0.97074]
[1778454210501,62.11,82326.06,0.0,0.99317,1e-05,0.96326]
[1778454211503,62.11,82322.92,0.0,0.99316,1e-05,0.9639]
[1778454213517,62.11,82314.58,0.0,0.99311,1e-05,0.97014]
[1778454217545,62.11,82311.95,0.0,0.99309,1e-05,0.97212]
[1778454218553,62.11,82306.91,0.0,0.99306,1e-05,0.97591]
[1778454223588,62.11,82304.91,0.0,0.99305,1e-05,0.97742]
[1778454225622,62.11,82312.6,0.0,0.9931,1e-05,0.97163]
[1778454226613,62.11,82291.49,0.0,0.99296,1e-05,0.9876]
[1778454227630,62.11,82264.13,0.0,0.99279,1e-05,1.00863]
[1778454228627,62.11,82262.0,0.0,0.99278,1e-05,1.01028]
[1778454229634,62.11,82244.46,0.0,0.99267,1e-05,1.02398]
[1778454230641,62.11,82237.45,0.0,0.99262,1e-05,1.0295]
[1778454231647,62.11,82238.97,0.0,0.99263,1e-05,1.0283]
[1778454233662,62.11,82229.13,0.0,0.99257,1e-05,1.03608]
[1778454234671,62.11,82217.18,0.0,0.99249,1e-05,1.0456]
[1778454235676,62.11,82216.17,0.0,0.99248,1e-05,1.04641]
[1778454237690,62.11,82224.44,0.0,0.99253,1e-05,1.03981]
[1778454240714,62.11,82218.53,0.0,0.9925,1e-05,1.04452]
[1778454242728,62.11,82227.45,0.0,0.99255,1e-05,1.03742]
[1778454243735,62.11,82234.96,0.0,0.9926,1e-05,1.03147]
[1778454247765,62.11,82241.41,0.0,0.99265,1e-05,1.02638]
[1778454251793,62.11,82236.19,0.0,0.99261,1e-05,1.0305]
[1778454252805,62.11,82230.28,0.0,0.99257,1e-05,1.03517]
[1778454254815,62.11,82222.97,0.0,0.99253,1e-05,1.04098]
[1778454255824,62.11,82217.98,0.0,0.99249,1e-05,1.04496]
[1778454259857,62.11,82210.85,0.0,0.99244,1e-05,1.05067]
[1778454260866,62.11,82205.25,0.0,0.99241,1e-05,1.05517]
[1778454262878,62.11,82224.38,0.0,0.99253,1e-05,1.03986]
[1778454264893,62.11,82230.05,0.0,0.99257,1e-05,1.03535]
[1778454269928,62.11,82230.07,0.0,0.99257,1e-05,1.03534]
[1778454272593,62.11,82249.84,0.0,0.99271,1e-05,1.01799]
[1778454272953,62.11,82249.84,0.0,0.99271,1e-05,1.01799]
[1778454273960,62.11,82241.33,0.0,0.99266,1e-05,1.02466]
[1778454277992,62.11,82218.95,0.0,0.99251,1e-05,1.04238]
[1778454280010,62.11,82227.48,0.0,0.99257,1e-05,1.0356]
[1778454281012,62.11,82238.81,0.0,0.99264,1e-05,1.02665]
[1778454283027,62.11,82243.05,0.0,0.99267,1e-05,1.02331]
[1778454284033,62.11,82247.7,0.0,0.9927,1e-05,1.01967]
[1778454286047,62.11,82252.3,0.0,0.99273,1e-05,1.01607]
[1778454288062,62.11,82256.35,0.0,0.99275,1e-05,1.01291]
[1778454289068,62.11,82247.84,0.0,0.9927,1e-05,1.01956]
[1778454294104,62.11,82244.99,0.0,0.99268,1e-05,1.02179]
[1778454297137,62.11,82231.88,0.0,0.9926,1e-05,1.03212]
[1778454298140,62.11,82219.12,0.0,0.99251,1e-05,1.04225]
[1778454302806,62.11,82238.15,0.0,0.99264,1e-05,1.02717]
[1778454304182,62.11,82247.43,0.0,0.9927,1e-05,1.01988]
[1778454309217,62.11,82259.93,0.0,0.99278,1e-05,1.01013]
[1778454310225,62.11,82259.91,0.0,0.99278,1e-05,1.01015]
[1778454312876,62.11,82276.25,0.0,0.99288,1e-05,0.99752]
[1778454315260,62.11,82263.96,0.0,0.9928,1e-05,1.007]
[1778454316267,62.11,82254.72,0.0,0.99274,1e-05,1.01418]
[1778454317275,62.11,82251.23,0.0,0.99272,1e-05,1.01691]
[1778454320295,62.11,82257.93,0.0,0.99276,1e-05,1.01168]
[1778454321302,62.11,82265.01,0.0,0.99281,1e-05,1.00619]
[1778454322952,62.11,82269.7,0.0,0.99284,1e-05,1.00257]
[1778454324323,62.11,82275.0,0.0,0.99287,1e-05,0.99848]
[1778454326339,62.11,82277.74,0.0,0.99289,1e-05,0.99638]
[1778454327344,62.11,82289.62,0.0,0.99297,1e-05,0.98729]
[1778454328351,62.11,82293.68,0.0,0.99299,1e-05,0.9842]
[1778454329358,62.11,82282.78,0.0,0.99292,1e-05,0.99251]
[1778454330365,62.11,82281.83,0.0,0.99292,1e-05,0.99324]
[1778454335400,62.11,82282.23,0.0,0.99293,1e-05,0.9912]
[1778454337414,62.11,82288.47,0.0,0.99297,1e-05,0.98643]
[1778454338423,62.11,82299.03,0.0,0.99304,1e-05,0.97842]
[1778454339430,62.11,82307.48,0.0,0.99309,1e-05,0.97205]
[1778454340436,62.11,82320.44,0.0,0.99317,1e-05,0.96234]
[1778454341443,62.11,82320.84,0.0,0.99317,1e-05,0.96204]
[1778454342449,62.11,82345.22,0.0,0.99332,1e-05,0.94401]
[1778454343457,62.11,82344.58,0.0,0.99331,1e-05,0.94448]
[1778454344464,62.11,82336.43,0.0,0.99326,1e-05,0.95048]
[1778454345471,62.11,82332.8,0.0,0.99324,1e-05,0.95316]
[1778454350507,62.11,82322.56,0.0,0.99318,1e-05,0.96076]
[1778454351516,62.11,82317.83,0.0,0.99315,1e-05,0.96429]
[1778454353542,62.11,82308.98,0.0,0.9931,1e-05,0.97092]
[1778454354546,62.11,82304.74,0.0,0.99307,1e-05,0.97411]
[1778454355553,62.11,82295.52,0.0,0.99301,1e-05,0.98108]
[1778454356560,62.11,82290.17,0.0,0.99298,1e-05,0.98514]
[1778454357567,62.11,82287.65,0.0,0.99296,1e-05,0.98706]
[1778454360587,62.11,82285.51,0.0,0.99295,1e-05,0.98869]
[1778454362606,62.11,82296.24,0.0,0.99302,1e-05,0.98053]
[1778454363610,62.11,82293.73,0.0,0.993,1e-05,0.98244]
[1778454364615,62.11,82306.42,0.0,0.99308,1e-05,0.97285]
[1778454365623,62.11,82310.18,0.0,0.9931,1e-05,0.97002]
[1778454366629,62.11,82318.84,0.0,0.99316,1e-05,0.96354]
[1778454367636,62.11,82322.42,0.0,0.99318,1e-05,0.96087]
[1778454369650,62.11,82328.44,0.0,0.99322,1e-05,0.95639]
[1778454372697,62.11,82339.49,0.0,0.99328,1e-05,0.94823]
[1778454373686,62.11,82350.27,0.0,0.99335,1e-05,0.94031]
[1778454374693,62.11,82360.79,0.0,0.99341,1e-05,0.93265]
[1778454375700,62.11,82356.96,0.0,0.99339,1e-05,0.93543]
[1778454376707,62.11,82351.03,0.0,0.99335,1e-05,0.93976]
[1778454377724,62.11,82340.81,0.0,0.99329,1e-05,0.94725]
[1778454378732,62.11,82339.25,0.0,0.99328,1e-05,0.9484]
[1778454380745,62.11,82333.62,0.0,0.99325,1e-05,0.95256]
[1778454382759,62.11,82343.24,0.0,0.9933,1e-05,0.94547]
[1778454383769,62.11,82349.04,0.0,0.99334,1e-05,0.94121]
[1778454385785,62.11,82342.09,0.0,0.9933,1e-05,0.94631]
[1778454386804,62.11,82334.44,0.0,0.99325,1e-05,0.95195]
[1778454387798,62.11,82332.1,0.0,0.99324,1e-05,0.95368]
[1778454388805,62.11,82321.15,0.0,0.99317,1e-05,0.96181]
[1778454389813,62.11,82322.34,0.0,0.99318,1e-05,0.96093]
[1778454394849,62.11,82317.36,0.0,0.99316,1e-05,0.96294]
[1778454399882,62.11,82316.35,0.0,0.99315,1e-05,0.96369]
[1778454402904,62.11,82308.54,0.0,0.99311,1e-05,0.96954]
[1778454403915,62.11,82290.04,0.0,0.99299,1e-05,0.98351]
[1778454405926,62.11,82283.0,0.0,0.99295,1e-05,0.98887]
[1778454409958,62.11,82277.76,0.0,0.99291,1e-05,0.99287]
[1778454412974,62.11,82270.54,0.0,0.99287,1e-05,0.99842]
[1778454413984,62.11,82262.48,0.0,0.99282,1e-05,1.00464]
[1778454419017,62.11,82253.24,0.0,0.99276,1e-05,1.0118]
[1778454420023,62.11,82247.2,0.0,0.99272,1e-05,1.01651]
[1778454423050,62.11,82255.94,0.0,0.99278,1e-05,1.0097]
[1778454425067,62.11,82243.27,0.0,0.99269,1e-05,1.01959]
[1778454426076,62.11,82236.17,0.0,0.99265,1e-05,1.02516]
[1778454428088,62.11,82229.32,0.0,0.9926,1e-05,1.03056]
[1778454433736,62.11,82224.58,0.0,0.99257,1e-05,1.03431]
[1778454435134,62.11,82217.32,0.0,0.99253,1e-05,1.04008]
[1778454436141,62.11,82209.81,0.0,0.99248,1e-05,1.04608]
[1778454441177,62.11,82212.38,0.0,0.99249,1e-05,1.04402]
[1778454442184,62.11,82218.74,0.0,0.99253,1e-05,1.03895]
[1778454443809,62.11,82229.43,0.0,0.9926,1e-05,1.03047]
[1778454444203,62.11,82229.43,0.0,0.9926,1e-05,1.03047]
[1778454446212,62.11,82224.13,0.0,0.99257,1e-05,1.03467]
[1778454447219,62.11,82219.22,0.0,0.99254,1e-05,1.03857]
[1778454448232,62.11,82213.35,0.0,0.9925,1e-05,1.04325]
[1778454450239,62.11,82206.88,0.0,0.99246,1e-05,1.04842]
[1778454451247,62.11,82213.68,0.0,0.99251,1e-05,1.04118]
[1778454453880,62.11,82225.3,0.0,0.99259,1e-05,1.03195]
[1778454457289,62.11,82242.94,0.0,0.99271,1e-05,1.01807]
[1778454461317,62.11,82234.88,0.0,0.99265,1e-05,1.02439]
[1778454462325,62.11,82223.72,0.0,0.99258,1e-05,1.0332]
[1778454467360,62.11,82222.3,0.0,0.99257,1e-05,1.03433]
[1778454472395,62.11,82223.38,0.0,0.99258,1e-05,1.03347]
[1778454474023,62.11,82228.47,0.0,0.99261,1e-05,1.02945]
[1778454475415,62.11,82234.33,0.0,0.99265,1e-05,1.02483]
[1778454476421,62.11,82234.41,0.0,0.99265,1e-05,1.02476]
[1778454481457,62.11,82244.66,0.0,0.99272,1e-05,1.01673]
[1778454482466,62.11,82243.7,0.0,0.99271,1e-05,1.01748]
[1778454487505,62.11,82259.07,0.0,0.99281,1e-05,1.00552]
[1778454488505,62.11,82274.29,0.0,0.99291,1e-05,0.99379]
[1778454489513,62.11,82285.06,0.0,0.99297,1e-05,0.98556]
[1778454490520,62.11,82286.76,0.0,0.99298,1e-05,0.98427]
[1778454491530,62.11,82300.48,0.0,0.99307,1e-05,0.97388]
[1778454492533,62.11,82301.11,0.0,0.99307,1e-05,0.97341]
[1778454495556,62.11,82294.8,0.0,0.99303,1e-05,0.97817]
[1778454498575,62.11,82300.2,0.0,0.99307,1e-05,0.97409]
[1778454499582,62.11,82308.8,0.0,0.99312,1e-05,0.96763]
[1778454500591,62.11,82309.73,0.0,0.99313,1e-05,0.96693]
[1778454505625,62.11,82313.08,0.0,0.99315,1e-05,0.96443]
[1778454508655,62.11,82323.21,0.0,0.99321,1e-05,0.95688]
[1778454509652,62.11,82338.88,0.0,0.9933,1e-05,0.94531]
[1778454510678,62.11,82351.47,0.0,0.99338,1e-05,0.93609]
[1778454511667,62.11,82350.19,0.0,0.99338,1e-05,0.93535]
[1778454512674,62.11,82338.63,0.0,0.99331,1e-05,0.94381]
[1778454513684,62.11,82333.28,0.0,0.99328,1e-05,0.94774]
[1778454515695,62.11,82326.33,0.0,0.99324,1e-05,0.95287]
[1778454516703,62.11,82320.43,0.0,0.9932,1e-05,0.95725]
[1778454517711,62.11,82315.96,0.0,0.99318,1e-05,0.96057]
[1778454518722,62.11,82301.85,0.0,0.99309,1e-05,0.97113]
[1778454519727,62.11,82298.16,0.0,0.99307,1e-05,0.97391]
[1778454522749,62.11,82308.01,0.0,0.99313,1e-05,0.96651]
[1778454523756,62.11,82312.62,0.0,0.99315,1e-05,0.96306]
[1778454527784,62.11,82303.44,0.0,0.9931,1e-05,0.96994]
[1778454530805,62.11,82295.74,0.0,0.99305,1e-05,0.97574]
[1778454531812,62.11,82293.49,0.0,0.99304,1e-05,0.97744]
[1778454534836,62.11,82284.49,0.0,0.99298,1e-05,0.98426]
[1778454535843,62.11,82288.54,0.0,0.99301,1e-05,0.98119]
[1778454537857,62.11,82292.07,0.0,0.99303,1e-05,0.97851]
[1778454539871,62.11,82299.0,0.0,0.99307,1e-05,0.97328]
[1778454540881,62.11,82305.56,0.0,0.99311,1e-05,0.96835]
[1778454541885,62.11,82301.89,0.0,0.99309,1e-05,0.9711]
[1778454543900,62.11,82300.38,0.0,0.99308,1e-05,0.97224]
[1778454547928,62.11,82310.41,0.0,0.99314,1e-05,0.96472]
[1778454548935,62.11,82313.44,0.0,0.99316,1e-05,0.96245]
[1778454549944,62.11,82296.78,0.0,0.99306,1e-05,0.97495]
[1778454550950,62.11,82284.13,0.0,0.99298,1e-05,0.98454]
[1778454551956,62.11,82285.76,0.0,0.99299,1e-05,0.9833]
[1778454556991,62.11,82279.61,0.0,0.99295,1e-05,0.98798]
[1778454561020,62.11,82286.75,0.0,0.993,1e-05,0.98255]
[1778454564052,62.11,82295.62,0.0,0.99305,1e-05,0.97583]
[1778454565060,62.11,82302.26,0.0,0.99309,1e-05,0.97083]
[1778454567075,62.11,82301.23,0.0,0.99308,1e-05,0.9716]
[1778454572110,62.11,82301.37,0.0,0.9931,1e-05,0.96978]
[1778454577145,62.11,82302.27,0.0,0.9931,1e-05,0.9691]
[1778454579159,62.11,82296.3,0.0,0.99307,1e-05,0.97359]
[1778454582181,62.11,82299.16,0.0,0.99308,1e-05,0.97144]
[1778454585202,62.11,82306.53,0.0,0.99313,1e-05,0.96591]
[1778454590238,62.11,82303.84,0.0,0.99311,1e-05,0.96793]
[1778454595272,62.11,82298.82,0.0,0.99308,1e-05,0.9717]
[1778454600307,62.11,82294.9,0.0,0.99306,1e-05,0.97465]
[1778454602321,62.11,82307.6,0.0,0.99314,1e-05,0.96511]
[1778454603328,62.11,82314.16,0.0,0.99318,1e-05,0.96021]
[1778454604335,62.11,82327.65,0.0,0.99326,1e-05,0.9502]
[1778454609370,62.11,82333.27,0.0,0.99329,1e-05,0.94606]
[1778454610378,62.11,82340.66,0.0,0.99334,1e-05,0.94064]
[1778454612392,62.11,82327.62,0.0,0.99326,1e-05,0.95023]
[1778454617427,62.11,82326.21,0.0,0.99325,1e-05,0.95127]
[1778454622463,62.11,82322.6,0.0,0.99323,1e-05,0.95394]
[1778454627118,62.11,82337.13,0.0,0.99331,1e-05,0.94323]
[1778454627505,62.11,82337.13,0.0,0.99331,1e-05,0.94323]
[1778454632541,62.11,82338.98,0.0,0.99334,1e-05,0.94019]
[1778454634554,62.11,82332.68,0.0,0.9933,1e-05,0.94481]
[1778454637189,62.11,82353.79,0.0,0.99342,1e-05,0.9294]
[1778454637608,62.11,82353.79,0.0,0.99342,1e-05,0.9294]
[1778454638595,62.11,82359.16,0.0,0.99346,1e-05,0.92552]
[1778454639602,62.11,82374.46,0.0,0.99355,1e-05,0.91452]
[1778454640612,62.11,82384.45,0.0,0.9936,1e-05,0.9074]
[1778454641623,62.11,82399.58,0.0,0.99369,1e-05,0.89671]
[1778454642627,62.11,82402.69,0.0,0.99371,1e-05,0.89452]
[1778454645654,62.11,82384.6,0.0,0.9936,1e-05,0.90729]
[1778454647262,62.11,82373.61,0.0,0.99354,1e-05,0.91513]
[1778454648668,62.11,82384.98,0.0,0.99361,1e-05,0.90702]
[1778454649675,62.11,82388.5,0.0,0.99363,1e-05,0.90453]
[1778454654710,62.11,82384.44,0.0,0.9936,1e-05,0.90741]
[1778454659743,62.11,82384.75,0.0,0.9936,1e-05,0.90719]
[1778454664780,62.11,82386.47,0.0,0.99361,1e-05,0.90597]
[1778454665788,62.11,82378.82,0.0,0.99357,1e-05,0.91141]
[1778454666794,62.11,82388.46,0.0,0.99363,1e-05,0.90456]
[1778454667799,62.11,82389.15,0.0,0.99363,1e-05,0.90407]
[1778454669814,62.11,82376.05,0.0,0.99355,1e-05,0.91338]
[1778454670821,62.11,82364.87,0.0,0.99349,1e-05,0.9214]
[1778454671827,62.11,82366.01,0.0,0.9935,1e-05,0.92058]
[1778454676864,62.11,82376.9,0.0,0.99356,1e-05,0.91278]
[1778454677870,62.11,82382.65,0.0,0.99359,1e-05,0.90868]
[1778454678877,62.11,82384.01,0.0,0.9936,1e-05,0.90771]
[1778454681904,62.11,82377.99,0.0,0.99357,1e-05,0.912]
[1778454682909,62.11,82367.73,0.0,0.99351,1e-05,0.91934]
[1778454683918,62.11,82359.74,0.0,0.99346,1e-05,0.9251]
[1778454684924,62.11,82358.04,0.0,0.99345,1e-05,0.92632]
[1778454689958,62.11,82353.0,0.0,0.99342,1e-05,0.92997]
[1778454690965,62.11,82340.99,0.0,0.99335,1e-05,0.93872]
[1778454691972,62.11,82337.88,0.0,0.99334,1e-05,0.93932]
[1778454697007,62.11,82338.27,0.0,0.99334,1e-05,0.93903]
[1778454702042,62.11,82332.65,0.0,0.99331,1e-05,0.94315]
[1778454707083,62.11,82333.22,0.0,0.99331,1e-05,0.94273]
[1778454712115,62.11,82331.81,0.0,0.99331,1e-05,0.94377]
[1778454713122,62.11,82322.49,0.0,0.99325,1e-05,0.95063]
[1778454714130,62.11,82318.96,0.0,0.99323,1e-05,0.95325]
[1778454716147,62.11,82312.21,0.0,0.99319,1e-05,0.95826]
[1778454717154,62.11,82308.23,0.0,0.99316,1e-05,0.96122]
[1778454718162,62.11,82298.69,0.0,0.9931,1e-05,0.96836]
[1778454719168,62.11,82298.21,0.0,0.9931,1e-05,0.96872]
[1778454724203,62.11,82302.92,0.0,0.99313,1e-05,0.96519]
[1778454726217,62.11,82310.29,0.0,0.99318,1e-05,0.95969]
[1778454727224,62.11,82310.74,0.0,0.99318,1e-05,0.95935]
[1778454728235,62.11,82305.54,0.0,0.99315,1e-05,0.96323]
[1778454733266,62.11,82304.59,0.0,0.99314,1e-05,0.96394]
[1778454736287,62.11,82312.62,0.0,0.99319,1e-05,0.95795]
[1778454740315,62.11,82330.28,0.0,0.9933,1e-05,0.94489]
[1778454745350,62.11,82330.38,0.0,0.9933,1e-05,0.94482]
[1778454750385,62.11,82326.29,0.0,0.99327,1e-05,0.94783]
[1778454753406,62.11,82321.46,0.0,0.99326,1e-05,0.9497]
[1778454755420,62.11,82315.97,0.0,0.99322,1e-05,0.95376]
[1778454756428,62.11,82304.09,0.0,0.99315,1e-05,0.96261]
[1778454757435,62.11,82295.74,0.0,0.9931,1e-05,0.96886]
[1778454762469,62.11,82297.77,0.0,0.99311,1e-05,0.96734]
[1778454768121,62.11,82299.06,0.0,0.99312,1e-05,0.96637]
[1778454770525,62.11,82293.78,0.0,0.99309,1e-05,0.97033]
[1778454773546,62.11,82281.63,0.0,0.99301,1e-05,0.97951]
[1778454774553,62.11,82272.43,0.0,0.99295,1e-05,0.98651]
[1778454778192,62.11,82259.81,0.0,0.99287,1e-05,0.99617]
[1778454778582,62.11,82259.32,0.0,0.99287,1e-05,0.99655]
[1778454783620,62.11,82252.29,0.0,0.99283,1e-05,1.00197]
[1778454784630,62.11,82245.98,0.0,0.99279,1e-05,1.00686]
[1778454789668,62.11,82257.76,0.0,0.99286,1e-05,0.99775]
[1778454791683,62.11,82270.07,0.0,0.99294,1e-05,0.98831]
[1778454796717,62.11,82272.88,0.0,0.99296,1e-05,0.98616]
[1778454801752,62.11,82277.63,0.0,0.99299,1e-05,0.98255]
[1778454806787,62.11,82276.68,0.0,0.99298,1e-05,0.98327]
[1778454809808,62.11,82293.1,0.0,0.99308,1e-05,0.97085]
[1778454810815,62.11,82294.12,0.0,0.99309,1e-05,0.97008]
[1778454815460,62.11,82300.01,0.0,0.99314,1e-05,0.96395]
[1778454816857,62.11,82305.14,0.0,0.99317,1e-05,0.96011]
[1778454819879,62.11,82311.45,0.0,0.99321,1e-05,0.95542]
[1778454822899,62.11,82314.73,0.0,0.99323,1e-05,0.95299]
[1778454826926,62.11,82303.55,0.0,0.99316,1e-05,0.9613]
[1778454827934,62.11,82302.66,0.0,0.99315,1e-05,0.96197]
[1778454833976,62.11,82304.24,0.0,0.99316,1e-05,0.96079]
[1778454834982,62.11,82314.62,0.0,0.99323,1e-05,0.95307]
[1778454835990,62.11,82317.2,0.0,0.99324,1e-05,0.95116]
[1778454839010,62.11,82311.94,0.0,0.99321,1e-05,0.95506]
[1778454840020,62.11,82308.27,0.0,0.99319,1e-05,0.95778]
[1778454845053,62.11,82307.37,0.0,0.99318,1e-05,0.95845]
[1778454850089,62.11,82298.66,0.0,0.99313,1e-05,0.96496]
[1778454851096,62.11,82291.84,0.0,0.99309,1e-05,0.97008]
[1778454852103,62.11,82290.56,0.0,0.99308,1e-05,0.97104]
[1778454855124,62.11,82281.36,0.0,0.99302,1e-05,0.97799]
[1778454856131,62.11,82286.39,0.0,0.99305,1e-05,0.97418]
[1778454858145,62.11,82297.7,0.0,0.99312,1e-05,0.96568]
[1778454859152,62.11,82300.18,0.0,0.99314,1e-05,0.96382]
[1778454864193,62.11,82299.54,0.0,0.99313,1e-05,0.9643]
[1778454865220,62.11,82313.48,0.0,0.99322,1e-05,0.95391]
[1778454866219,62.11,82348.74,0.0,0.99343,1e-05,0.92807]
[1778454867221,62.11,82354.82,0.0,0.99347,1e-05,0.92367]
[1778454868228,62.11,82355.68,0.0,0.99347,1e-05,0.92305]
[1778454873265,62.11,82356.19,0.0,0.99348,1e-05,0.92102]
[1778454878299,62.11,82355.06,0.0,0.99348,1e-05,0.92184]
[1778454883334,62.11,82355.22,0.0,0.99348,1e-05,0.92172]
[1778454886355,62.11,82348.35,0.0,0.99344,1e-05,0.92668]
[1778454891390,62.11,82345.29,0.0,0.99342,1e-05,0.9289]
[1778454895418,62.11,82356.99,0.0,0.99349,1e-05,0.92045]
[1778454896426,62.11,82361.43,0.0,0.99352,1e-05,0.91726]
[1778454898439,62.11,82369.91,0.0,0.99356,1e-05,0.91119]
[1778454899447,62.11,82376.73,0.0,0.9936,1e-05,0.90633]
[1778454900452,62.11,82376.79,0.0,0.9936,1e-05,0.90629]
[1778454902467,62.11,82382.84,0.0,0.99364,1e-05,0.902]
[1778454903476,62.11,82384.01,0.0,0.99365,1e-05,0.90118]
[1778454904481,62.11,82399.45,0.0,0.99373,1e-05,0.89032]
[1778454905488,62.11,82405.25,0.0,0.99377,1e-05,0.88627]
[1778454906499,62.11,82406.87,0.0,0.99377,1e-05,0.88514]
[1778454908509,62.11,82392.95,0.0,0.9937,1e-05,0.89488]
[1778454909516,62.11,82394.98,0.0,0.99371,1e-05,0.89345]
[1778454911532,62.11,82403.03,0.0,0.99375,1e-05,0.88782]
[1778454912550,62.11,82405.67,0.0,0.99377,1e-05,0.88598]
[1778454913548,62.11,82439.17,0.0,0.99395,1e-05,0.8629]
[1778454916568,62.11,82449.35,0.0,0.99401,1e-05,0.85598]
[1778454917575,62.11,82452.75,0.0,0.99403,1e-05,0.85369]
[1778454918581,62.11,82447.48,0.0,0.994,1e-05,0.85725]
[1778454919591,62.11,82440.11,0.0,0.99396,1e-05,0.86226]
[1778454920596,62.11,82427.7,0.0,0.99389,1e-05,0.87074]
[1778454921603,62.11,82426.27,0.0,0.99388,1e-05,0.87172]
[1778454926638,62.11,82424.56,0.0,0.99387,1e-05,0.8729]
[1778454927645,62.11,82419.19,0.0,0.99384,1e-05,0.8766]
[1778454929659,62.11,82411.59,0.0,0.9938,1e-05,0.88186]
[1778454931676,62.11,82416.51,0.0,0.99384,1e-05,0.87685]
[1778454932683,62.11,82416.79,0.0,0.99384,1e-05,0.87666]
[1778454934697,62.11,82410.7,0.0,0.99381,1e-05,0.88087]
[1778454936338,62.11,82406.97,0.0,0.99379,1e-05,0.88346]
[1778454941751,62.11,82401.92,0.0,0.99376,1e-05,0.88698]
[1778454946785,62.11,82400.26,0.0,0.99375,1e-05,0.88814]
[1778454948803,62.11,82417.7,0.0,0.99385,1e-05,0.87603]
[1778454949811,62.11,82417.26,0.0,0.99384,1e-05,0.87633]
[1778454953839,62.11,82408.77,0.0,0.9938,1e-05,0.88221]
[1778454958876,62.11,82407.78,0.0,0.99379,1e-05,0.8829]
[1778454963909,62.11,82400.44,0.0,0.99375,1e-05,0.88801]
[1778454966550,62.11,82393.8,0.0,0.99371,1e-05,0.89266]
[1778454970961,62.11,82385.81,0.0,0.99367,1e-05,0.89828]
[1778454971967,62.11,82394.47,0.0,0.99372,1e-05,0.89219]
[1778454972975,62.11,82409.4,0.0,0.9938,1e-05,0.88177]
[1778454973982,62.11,82408.16,0.0,0.99379,1e-05,0.88263]
[1778454979017,62.11,82404.95,0.0,0.99378,1e-05,0.88487]
[1778454981031,62.11,82399.61,0.0,0.99375,1e-05,0.88859]
[1778454983045,62.11,82394.12,0.0,0.99371,1e-05,0.89243]
[1778454985059,62.11,82389.1,0.0,0.99369,1e-05,0.89596]
[1778454988080,62.11,82387.3,0.0,0.99368,1e-05,0.89723]
[1778454991108,62.11,82395.84,0.0,0.99373,1e-05,0.88961]
[1778454992117,62.11,82405.59,0.0,0.99379,1e-05,0.88281]
[1778454993124,62.11,82413.08,0.0,0.99383,1e-05,0.87762]
[1778454994130,62.11,82410.37,0.0,0.99382,1e-05,0.87949]
[1778454996144,62.11,82403.66,0.0,0.99378,1e-05,0.88415]
[1778454997150,62.11,82400.93,0.0,0.99376,1e-05,0.88605]
[1778455000173,62.11,82391.3,0.0,0.99371,1e-05,0.89279]
[1778455001179,62.11,82385.51,0.0,0.99368,1e-05,0.89686]
[1778455002186,62.11,82382.77,0.0,0.99366,1e-05,0.89879]
[1778455005211,62.11,82370.04,0.0,0.99359,1e-05,0.90781]
[1778455006216,62.11,82369.79,0.0,0.99359,1e-05,0.90799]
[1778455007224,62.11,82382.04,0.0,0.99366,1e-05,0.89931]
[1778455008230,62.11,82384.13,0.0,0.99367,1e-05,0.89783]
[1778455010244,62.11,82389.75,0.0,0.9937,1e-05,0.89388]
[1778455011252,62.11,82402.8,0.0,0.99377,1e-05,0.88475]
[1778455012258,62.11,82402.95,0.0,0.99377,1e-05,0.88465]
[1778455017293,62.11,82397.69,0.0,0.99375,1e-05,0.88832]
[1778455018300,62.11,82407.52,0.0,0.9938,1e-05,0.88147]
[1778455019306,62.11,82406.25,0.0,0.99379,1e-05,0.88235]
[1778455024341,62.11,82393.76,0.0,0.99372,1e-05,0.89106]
[1778455025349,62.11,82390.3,0.0,0.9937,1e-05,0.89349]
[1778455030384,62.11,82389.92,0.0,0.9937,1e-05,0.89376]
[1778455035429,62.11,82385.37,0.0,0.99368,1e-05,0.89696]
[1778455037435,62.11,82375.96,0.0,0.99362,1e-05,0.90361]
[1778455038441,62.11,82376.04,0.0,0.99362,1e-05,0.90355]
[1778455041463,62.11,82369.24,0.0,0.99358,1e-05,0.90838]
[1778455043477,62.11,82364.94,0.0,0.99356,1e-05,0.91145]
[1778455048515,62.11,82361.78,0.0,0.99354,1e-05,0.91371]
[1778455049520,62.11,82353.34,0.0,0.99349,1e-05,0.91976]
[1778455050526,62.11,82347.62,0.0,0.99346,1e-05,0.92388]
[1778455051532,62.11,82348.59,0.0,0.99347,1e-05,0.92152]
[1778455055560,62.11,82341.63,0.0,0.99343,1e-05,0.92655]
[1778455056568,62.11,82340.83,0.0,0.99343,1e-05,0.92713]
[1778455059589,62.11,82332.55,0.0,0.99338,1e-05,0.93315]
[1778455060596,62.11,82317.46,0.0,0.99329,1e-05,0.9442]
[1778455061603,62.11,82313.65,0.0,0.99327,1e-05,0.94701]
[1778455062613,62.11,82299.6,0.0,0.99318,1e-05,0.95742]
[1778455063617,62.11,82283.39,0.0,0.99308,1e-05,0.96955]
[1778455064624,62.11,82280.12,0.0,0.99306,1e-05,0.97202]
[1778455065632,62.11,82273.89,0.0,0.99302,1e-05,0.97673]
[1778455066638,62.11,82270.56,0.0,0.993,1e-05,0.97925]
[1778455068653,62.11,82261.53,0.0,0.99295,1e-05,0.98612]
[1778455069659,62.11,82247.26,0.0,0.99286,1e-05,0.99707]
[1778455070666,62.11,82244.04,0.0,0.99283,1e-05,0.99955]
[1778455073690,62.11,82251.21,0.0,0.99288,1e-05,0.99403]
[1778455074696,62.11,82252.74,0.0,0.99289,1e-05,0.99285]
[1778455076709,62.11,82245.98,0.0,0.99285,1e-05,0.99806]
[1778455079729,62.11,82264.71,0.0,0.99297,1e-05,0.9837]
[1778455080736,62.11,82264.89,0.0,0.99297,1e-05,0.98356]
[1778455082751,62.11,82268.27,0.0,0.99299,1e-05,0.98099]
[1778455083790,62.11,82261.89,0.0,0.99295,1e-05,0.98585]
[1778455084770,62.11,82247.46,0.0,0.99286,1e-05,0.99691]
[1778455085777,62.11,82241.12,0.0,0.99282,1e-05,1.00181]
[1778455086784,62.11,82239.24,0.0,0.9928,1e-05,1.00326]
[1778455088853,62.11,82251.92,0.0,0.99288,1e-05,0.99348]
[1778455089818,62.11,82256.16,0.0,0.99291,1e-05,0.99023]
[1778455091832,62.11,82262.14,0.0,0.99295,1e-05,0.98566]
[1778455094853,62.11,82265.24,0.0,0.99297,1e-05,0.98329]
[1778455099889,62.11,82258.1,0.0,0.99292,1e-05,0.98874]
[1778455100894,62.11,82258.14,0.0,0.99292,1e-05,0.98871]
[1778455102910,62.11,82268.64,0.0,0.99299,1e-05,0.98071]
[1778455103917,62.11,82271.25,0.0,0.99301,1e-05,0.97873]
[1778455104923,62.11,82277.19,0.0,0.99304,1e-05,0.97423]
[1778455105932,62.11,82282.34,0.0,0.99308,1e-05,0.97034]
[1778455107539,62.11,82270.44,0.0,0.993,1e-05,0.97934]
[1778455108952,62.11,82273.74,0.0,0.99302,1e-05,0.97684]
[1778455109959,62.11,82287.22,0.0,0.99311,1e-05,0.96667]
[1778455110966,62.11,82280.45,0.0,0.99306,1e-05,0.97177]
[1778455111973,62.11,82274.8,0.0,0.99304,1e-05,0.97431]
[1778455112982,62.11,82276.47,0.0,0.99305,1e-05,0.97305]
[1778455117609,62.11,82289.27,0.0,0.99313,1e-05,0.96342]
[1778455119026,62.11,82281.71,0.0,0.99308,1e-05,0.9691]
[1778455120034,62.11,82263.7,0.0,0.99297,1e-05,0.98273]
[1778455123059,62.11,82257.55,0.0,0.99293,1e-05,0.98742]
[1778455124062,62.11,82246.57,0.0,0.99286,1e-05,0.99584]
[1778455125069,62.11,82251.93,0.0,0.9929,1e-05,0.99173]
[1778455127679,62.11,82251.2,0.0,0.99289,1e-05,0.99229]
[1778455133125,62.11,82247.83,0.0,0.99287,1e-05,0.99488]
[1778455135139,62.11,82252.88,0.0,0.9929,1e-05,0.991]
[1778455136147,62.11,82254.77,0.0,0.99292,1e-05,0.98955]
[1778455137749,62.11,82263.47,0.0,0.99297,1e-05,0.9829]
[1778455139167,62.11,82264.6,0.0,0.99298,1e-05,0.98204]
[1778455144204,62.11,82269.23,0.0,0.99301,1e-05,0.97853]
[1778455145211,62.11,82274.58,0.0,0.99304,1e-05,0.97447]
[1778455146217,62.11,82274.63,0.0,0.99304,1e-05,0.97444]
[1778455149237,62.11,82269.14,0.0,0.99301,1e-05,0.97859]
[1778455151253,62.11,82260.11,0.0,0.99295,1e-05,0.98547]
[1778455152260,62.11,82253.17,0.0,0.9929,1e-05,0.99077]
[1778455153274,62.11,82252.13,0.0,0.9929,1e-05,0.99157]
[1778455155311,62.11,82257.81,0.0,0.99293,1e-05,0.98722]
[1778455156288,62.11,82245.03,0.0,0.99285,1e-05,0.99703]
[1778455157889,62.11,82243.37,0.0,0.99284,1e-05,0.99831]
[1778455160316,62.11,82251.39,0.0,0.99289,1e-05,0.99214]
[1778455161322,62.11,82247.19,0.0,0.99287,1e-05,0.99537]
[1778455166359,62.11,82247.25,0.0,0.99287,1e-05,0.99532]
[1778455168373,62.11,82252.7,0.0,0.9929,1e-05,0.99113]
[1778455173412,62.11,82249.56,0.0,0.99289,1e-05,0.99179]
[1778455174416,62.11,82242.07,0.0,0.99285,1e-05,0.99756]
[1778455179451,62.11,82244.58,0.0,0.99286,1e-05,0.99562]
[1778455183479,62.11,82254.97,0.0,0.99293,1e-05,0.98765]
[1778455187507,62.11,82245.89,0.0,0.99287,1e-05,0.99461]
[1778455192542,62.11,82241.46,0.0,0.99284,1e-05,0.99803]
[1778455197577,62.11,82234.69,0.0,0.9928,1e-05,1.00326]
[1778455200597,62.11,82242.65,0.0,0.99285,1e-05,0.99711]
[1778455206643,62.11,82240.9,0.0,0.99284,1e-05,0.99846]
[1778455211675,62.11,82239.87,0.0,0.99283,1e-05,0.99925]
[1778455216710,62.11,82244.28,0.0,0.99286,1e-05,0.99585]
[1778455217717,62.11,82249.51,0.0,0.99289,1e-05,0.99183]
[1778455218724,62.11,82241.8,0.0,0.99285,1e-05,0.99776]
[1778455223759,62.11,82242.86,0.0,0.99285,1e-05,0.99695]
[1778455228795,62.11,82242.16,0.0,0.99285,1e-05,0.99749]
[1778455233833,62.11,82237.71,0.0,0.99283,1e-05,0.99916]
[1778455235842,62.11,82233.25,0.0,0.9928,1e-05,1.00261]
[1778455239873,62.11,82229.61,0.0,0.99278,1e-05,1.00544]
[1778455245913,62.11,82230.11,0.0,0.99278,1e-05,1.00505]
[1778455247928,62.11,82237.49,0.0,0.99283,1e-05,0.99933]
[1778455251957,62.11,82233.29,0.0,0.9928,1e-05,1.00258]
[1778455256994,62.11,82231.91,0.0,0.99279,1e-05,1.00365]
[1778455259008,62.11,82247.63,0.0,0.99289,1e-05,0.99152]
[1778455260019,62.11,82255.33,0.0,0.99294,1e-05,0.98563]
[1778455262062,62.11,82261.51,0.0,0.99298,1e-05,0.98092]
[1778455263043,62.11,82275.96,0.0,0.99307,1e-05,0.96998]
[1778455266070,62.11,82265.6,0.0,0.99301,1e-05,0.97781]
[1778455271105,62.11,82261.45,0.0,0.99298,1e-05,0.98097]
[1778455276139,62.11,82277.76,0.0,0.99308,1e-05,0.96863]
[1778455277146,62.11,82295.5,0.0,0.99319,1e-05,0.95535]
[1778455278742,62.11,82308.66,0.0,0.99327,1e-05,0.94561]
[1778455282184,62.11,82303.42,0.0,0.99324,1e-05,0.94948]
[1778455283188,62.11,82293.13,0.0,0.99318,1e-05,0.95712]
[1778455288812,62.11,82305.32,0.0,0.99325,1e-05,0.94807]
[1778455292257,62.11,82293.82,0.0,0.99319,1e-05,0.9549]
[1778455293262,62.11,82303.36,0.0,0.99325,1e-05,0.94783]
[1778455294269,62.11,82305.27,0.0,0.99326,1e-05,0.94641]
[1778455299304,62.11,82305.19,0.0,0.99326,1e-05,0.94647]
[1778455304339,62.11,82305.11,0.0,0.99326,1e-05,0.94653]
[1778455309374,62.11,82303.76,0.0,0.99325,1e-05,0.94753]
[1778455314408,62.11,82302.52,0.0,0.99325,1e-05,0.94845]
[1778455319444,62.11,82298.69,0.0,0.99322,1e-05,0.95128]
[1778455324480,62.11,82298.36,0.0,0.99322,1e-05,0.95153]
[1778455326492,62.11,82302.83,0.0,0.99325,1e-05,0.94822]
[1778455331531,62.11,82304.12,0.0,0.99326,1e-05,0.94726]
[1778455332535,62.11,82297.83,0.0,0.99322,1e-05,0.95192]
[1778455333547,62.11,82298.05,0.0,0.99322,1e-05,0.95176]
[1778455336564,62.11,82292.29,0.0,0.99318,1e-05,0.95604]
[1778455341599,62.11,82302.79,0.0,0.99325,1e-05,0.94825]
[1778455346633,62.11,82306.46,0.0,0.99327,1e-05,0.94554]
[1778455350661,62.11,82311.58,0.0,0.9933,1e-05,0.94177]
[1778455353682,62.11,82304.91,0.0,0.99327,1e-05,0.94499]
[1778455355695,62.11,82295.69,0.0,0.99322,1e-05,0.9518]
[1778455360730,62.11,82299.45,0.0,0.99324,1e-05,0.94902]
[1778455365766,62.11,82298.5,0.0,0.99323,1e-05,0.94972]
[1778455370801,62.11,82298.4,0.0,0.99323,1e-05,0.9498]
[1778455375836,62.11,82298.62,0.0,0.99323,1e-05,0.94963]
[1778455380872,62.11,82303.69,0.0,0.99326,1e-05,0.94589]
[1778455385911,62.11,82297.23,0.0,0.99323,1e-05,0.95066]
[1778455386915,62.11,82274.75,0.0,0.99309,1e-05,0.96745]
[1778455387922,62.11,82261.28,0.0,0.993,1e-05,0.97762]
[1778455390943,62.11,82255.32,0.0,0.99297,1e-05,0.98215]
[1778455395977,62.11,82260.15,0.0,0.993,1e-05,0.97848]
[1778455401013,62.11,82257.04,0.0,0.99298,1e-05,0.98084]
[1778455403027,62.11,82250.04,0.0,0.99293,1e-05,0.98618]
[1778455404038,62.11,82239.97,0.0,0.99287,1e-05,0.9939]
[1778455406049,62.11,82248.55,0.0,0.99292,1e-05,0.98732]
[1778455407055,62.11,82251.57,0.0,0.99294,1e-05,0.98501]
[1778455412091,62.11,82254.04,0.0,0.99297,1e-05,0.98139]
[1778455414104,62.11,82235.41,0.0,0.99285,1e-05,0.99566]
[1778455415128,62.11,82227.65,0.0,0.9928,1e-05,1.00166]
[1778455417125,62.11,82210.46,0.0,0.99269,1e-05,1.01505]
[1778455422161,62.11,82207.21,0.0,0.99267,1e-05,1.0176]
[1778455424176,62.11,82191.71,0.0,0.99257,1e-05,1.02983]
[1778455425183,62.11,82198.16,0.0,0.99261,1e-05,1.02472]
[1778455427196,62.11,82190.19,0.0,0.99256,1e-05,1.03103]
[1778455432233,62.11,82197.25,0.0,0.99261,1e-05,1.02544]
[1778455433240,62.11,82190.83,0.0,0.99256,1e-05,1.03052]
[1778455436265,62.11,82207.85,0.0,0.99268,1e-05,1.01709]
[1778455438280,62.11,82213.34,0.0,0.99271,1e-05,1.01279]
[1778455439874,62.11,82204.38,0.0,0.99265,1e-05,1.01982]
[1778455442309,62.11,82213.68,0.0,0.99271,1e-05,1.01253]
[1778455444327,62.11,82224.84,0.0,0.99279,1e-05,1.00383]
[1778455447344,62.11,82219.54,0.0,0.99275,1e-05,1.00795]
[1778455449944,62.11,82225.26,0.0,0.99279,1e-05,1.00351]
[1778455455399,62.11,82217.05,0.0,0.99274,1e-05,1.0099]
[1778455456410,62.11,82211.94,0.0,0.9927,1e-05,1.01389]
[1778455460019,62.11,82204.78,0.0,0.99266,1e-05,1.01951]
[1778455465473,62.11,82201.27,0.0,0.99263,1e-05,1.02227]
[1778455466478,62.11,82223.58,0.0,0.99278,1e-05,1.00481]
[1778455467484,62.11,82226.63,0.0,0.9928,1e-05,1.00245]
[1778455471513,62.11,82238.32,0.0,0.99288,1e-05,0.99166]
[1778455472524,62.11,82249.42,0.0,0.99295,1e-05,0.98317]
[1778455473527,62.11,82255.62,0.0,0.99299,1e-05,0.97845]
[1778455474533,62.11,82262.0,0.0,0.99303,1e-05,0.97361]
[1778455475541,62.11,82261.14,0.0,0.99303,1e-05,0.97426]
[1778455480575,62.11,82259.43,0.0,0.99302,1e-05,0.97556]
[1778455485611,62.11,82266.92,0.0,0.99306,1e-05,0.96989]
[1778455486617,62.11,82268.12,0.0,0.99307,1e-05,0.96899]
[1778455491653,62.11,82268.67,0.0,0.99307,1e-05,0.96857]
[1778455492660,62.11,82278.6,0.0,0.99314,1e-05,0.96112]
[1778455493670,62.11,82276.4,0.0,0.99312,1e-05,0.96277]
[1778455494674,62.11,82264.56,0.0,0.99305,1e-05,0.97167]
[1778455495686,62.11,82251.61,0.0,0.99297,1e-05,0.9815]
[1778455496688,62.11,82252.34,0.0,0.99297,1e-05,0.98094]
[1778455501728,62.11,82248.47,0.0,0.99295,1e-05,0.98389]
[1778455504746,62.11,82263.3,0.0,0.99304,1e-05,0.97263]
[1778455505752,62.11,82269.07,0.0,0.99308,1e-05,0.96827]
[1778455510787,62.11,82270.55,0.0,0.99309,1e-05,0.96716]
[1778455515822,62.11,82267.19,0.0,0.99307,1e-05,0.96969]
[1778455518843,62.11,82274.61,0.0,0.99311,1e-05,0.96411]
[1778455523879,62.11,82277.58,0.0,0.99313,1e-05,0.96188]
[1778455530928,62.11,82278.92,0.0,0.99314,1e-05,0.96088]
[1778455534956,62.11,82284.25,0.0,0.99318,1e-05,0.95519]
[1778455536970,62.11,82286.68,0.0,0.9932,1e-05,0.95338]
[1778455542005,62.11,82288.3,0.0,0.99321,1e-05,0.95218]
[1778455547061,62.11,82288.09,0.0,0.99321,1e-05,0.95233]
[1778455550081,62.11,82296.34,0.0,0.99326,1e-05,0.94622]
[1778455555117,62.11,82281.31,0.0,0.99316,1e-05,0.95738]
[1778455556123,62.11,82278.55,0.0,0.99315,1e-05,0.95944]
[1778455561158,62.11,82274.8,0.0,0.99312,1e-05,0.96225]
[1778455564179,62.11,82262.61,0.0,0.99305,1e-05,0.97142]
[1778455567200,62.11,82277.64,0.0,0.99314,1e-05,0.96012]
[1778455568206,62.11,82284.85,0.0,0.99319,1e-05,0.95474]
[1778455573244,62.11,82291.68,0.0,0.99323,1e-05,0.94967]
[1778455578279,62.11,82297.49,0.0,0.99326,1e-05,0.94538]
[1778455581302,62.11,82288.24,0.0,0.99321,1e-05,0.95222]
[1778455584323,62.11,82279.59,0.0,0.99315,1e-05,0.95867]
[1778455586337,62.11,82270.34,0.0,0.9931,1e-05,0.96559]
[1778455591371,62.11,82270.73,0.0,0.99311,1e-05,0.96358]
[1778455596406,62.11,82272.77,0.0,0.99312,1e-05,0.96205]
[1778455597415,62.11,82289.8,0.0,0.99323,1e-05,0.94936]
[1778455602447,62.11,82281.65,0.0,0.99318,1e-05,0.95542]
[1778455607487,62.11,82279.84,0.0,0.99317,1e-05,0.95677]
[1778455612519,62.11,82279.09,0.0,0.99316,1e-05,0.95733]
[1778455617554,62.11,82278.28,0.0,0.99316,1e-05,0.95793]
[1778455622590,62.11,82286.36,0.0,0.99321,1e-05,0.95191]
[1778455627623,62.11,82289.9,0.0,0.99323,1e-05,0.94929]
[1778455628631,62.11,82310.31,0.0,0.99335,1e-05,0.93427]
[1778455633666,62.11,82305.24,0.0,0.99332,1e-05,0.93798]
[1778455638701,62.11,82302.25,0.0,0.9933,1e-05,0.94018]
[1778455642730,62.11,82297.06,0.0,0.99327,1e-05,0.944]
[1778455645750,62.11,82305.05,0.0,0.99332,1e-05,0.93812]
[1778455646757,62.11,82306.61,0.0,0.99333,1e-05,0.93698]
[1778455651366,62.11,82324.68,0.0,0.99345,1e-05,0.92215]
[1778455652800,62.11,82324.99,0.0,0.99345,1e-05,0.92192]
[1778455653807,62.11,82302.49,0.0,0.99332,1e-05,0.93831]
[1778455654812,62.11,82299.31,0.0,0.9933,1e-05,0.94065]
[1778455656827,62.11,82309.53,0.0,0.99336,1e-05,0.93316]
[1778455657834,62.11,82307.63,0.0,0.99335,1e-05,0.93455]
[1778455659848,62.11,82313.31,0.0,0.99338,1e-05,0.9304]
[1778455661438,62.11,82323.1,0.0,0.99344,1e-05,0.92329]
[1778455662869,62.11,82323.67,0.0,0.99344,1e-05,0.92288]
[1778455664882,62.11,82318.58,0.0,0.99341,1e-05,0.92657]
[1778455665890,62.11,82296.74,0.0,0.99328,1e-05,0.94254]
[1778455666915,62.11,82287.27,0.0,0.99322,1e-05,0.94953]
[1778455667910,62.11,82284.41,0.0,0.99321,1e-05,0.95166]
[1778455671934,62.11,82289.52,0.0,0.99324,1e-05,0.94787]
[1778455673948,62.11,82281.76,0.0,0.99319,1e-05,0.95363]
[1778455674955,62.11,82282.36,0.0,0.99319,1e-05,0.95318]
[1778455679990,62.11,82291.66,0.0,0.99325,1e-05,0.94629]
[1778455685028,62.11,82284.68,0.0,0.99321,1e-05,0.95146]
[1778455686035,62.11,82283.24,0.0,0.9932,1e-05,0.95253]
[1778455688049,62.11,82277.41,0.0,0.99316,1e-05,0.95687]
[1778455690063,62.11,82269.95,0.0,0.99312,1e-05,0.96245]
[1778455698119,62.11,82268.8,0.0,0.99311,1e-05,0.96331]
[1778455700141,62.11,82263.59,0.0,0.99308,1e-05,0.96722]
[1778455701147,62.11,82246.8,0.0,0.99297,1e-05,0.97993]
[1778455707190,62.11,82250.94,0.0,0.993,1e-05,0.97679]
[1778455710211,62.11,82245.64,0.0,0.99297,1e-05,0.98082]
[1778455711221,62.11,82252.78,0.0,0.99302,1e-05,0.97366]
[1778455715247,62.11,82258.67,0.0,0.99306,1e-05,0.9692]
[1778455719274,62.11,82264.14,0.0,0.99309,1e-05,0.96509]
[1778455722295,62.11,82269.49,0.0,0.99313,1e-05,0.96107]
[1778455727332,62.11,82258.68,0.0,0.99306,1e-05,0.9692]
[1778455728339,62.11,82257.3,0.0,0.99305,1e-05,0.97024]
[1778455733373,62.11,82251.2,0.0,0.99301,1e-05,0.97485]
[1778455738408,62.11,82253.56,0.0,0.99303,1e-05,0.97307]
[1778455742442,62.11,82247.39,0.0,0.99299,1e-05,0.97775]
[1778455743450,62.11,82234.55,0.0,0.99291,1e-05,0.98754]
[1778455747478,62.11,82218.11,0.0,0.9928,1e-05,1.00021]
[1778455748484,62.11,82213.11,0.0,0.99277,1e-05,1.00409]
[1778455751505,62.11,82200.69,0.0,0.99269,1e-05,1.01378]
[1778455756540,62.11,82195.93,0.0,0.99266,1e-05,1.01752]
[1778455761576,62.11,82194.91,0.0,0.99265,1e-05,1.01832]
[1778455766610,62.11,82198.26,0.0,0.99268,1e-05,1.01569]
[1778455772216,62.11,82196.37,0.0,0.99268,1e-05,1.01538]
[1778455777687,62.11,82195.23,0.0,0.99267,1e-05,1.01628]
[1778455779702,62.11,82205.49,0.0,0.99274,1e-05,1.00825]
[1778455780708,62.11,82208.89,0.0,0.99276,1e-05,1.0056]
[1778455782286,62.11,82216.74,0.0,0.99281,1e-05,0.9995]
[1778455784736,62.11,82209.25,0.0,0.99276,1e-05,1.00532]
[1778455785743,62.11,82206.94,0.0,0.99274,1e-05,1.00712]
[1778455790782,62.11,82204.47,0.0,0.99273,1e-05,1.00904]
[1778455792359,62.11,82211.68,0.0,0.99278,1e-05,1.00343]
[1778455793802,62.11,82210.56,0.0,0.99277,1e-05,1.0043]
[1778455797827,62.11,82215.84,0.0,0.9928,1e-05,1.0002]
[1778455800848,62.11,82205.53,0.0,0.99274,1e-05,1.00822]
[1778455804877,62.11,82225.49,0.0,0.99286,1e-05,0.99275]
[1778455805889,62.11,82265.02,0.0,0.99311,1e-05,0.9627]
[1778455806896,62.11,82259.42,0.0,0.99308,1e-05,0.96691]
[1778455807903,62.11,82260.04,0.0,0.99308,1e-05,0.96644]
[1778455809917,62.11,82266.42,0.0,0.99312,1e-05,0.96165]
[1778455812501,62.11,82262.06,0.0,0.99309,1e-05,0.96493]
[1778455815959,62.11,82262.5,0.0,0.9931,1e-05,0.96459]
[1778455820994,62.11,82257.47,0.0,0.99306,1e-05,0.96838]
[1778455822573,62.11,82251.53,0.0,0.99303,1e-05,0.97287]
[1778455828056,62.11,82241.39,0.0,0.99296,1e-05,0.98057]
[1778455829065,62.11,82244.72,0.0,0.99299,1e-05,0.97803]
[1778455831077,62.11,82247.3,0.0,0.99301,1e-05,0.97434]
[1778455834097,62.11,82256.53,0.0,0.99307,1e-05,0.96736]
[1778455835104,62.11,82260.5,0.0,0.9931,1e-05,0.96437]
[1778455836111,62.11,82250.11,0.0,0.99303,1e-05,0.97221]
[1778455837119,62.11,82246.95,0.0,0.99301,1e-05,0.9746]
[1778455840139,62.11,82244.19,0.0,0.99299,1e-05,0.9767]
[1778455845174,62.11,82243.42,0.0,0.99299,1e-05,0.97728]
[1778455850209,62.11,82245.57,0.0,0.993,1e-05,0.97565]
[1778455853231,62.11,82259.55,0.0,0.99309,1e-05,0.96509]
[1778455854239,62.11,82262.07,0.0,0.99311,1e-05,0.96319]
[1778455858265,62.11,82261.52,0.0,0.9931,1e-05,0.96361]
[1778455860279,62.11,82260.86,0.0,0.9931,1e-05,0.9641]
[1778455865316,62.11,82262.55,0.0,0.99311,1e-05,0.96283]
[1778455870352,62.11,82253.5,0.0,0.99305,1e-05,0.96965]
[1778455871359,62.11,82249.89,0.0,0.99303,1e-05,0.97238]
[1778455874385,62.11,82209.52,0.0,0.99277,1e-05,1.00334]
[1778455875393,62.11,82207.76,0.0,0.99276,1e-05,1.0047]
[1778455880430,62.11,82208.92,0.0,0.99277,1e-05,1.0038]
[1778455881434,62.11,82186.91,0.0,0.99263,1e-05,1.02104]
[1778455882442,62.11,82184.03,0.0,0.99261,1e-05,1.02331]
[1778455887475,62.11,82187.42,0.0,0.99263,1e-05,1.02063]
[1778455892511,62.11,82201.79,0.0,0.99274,1e-05,1.00758]
[1778455893517,62.11,82210.87,0.0,0.99279,1e-05,1.00052]
[1778455894525,62.11,82210.91,0.0,0.99279,1e-05,1.00048]
[1778455897549,62.11,82195.07,0.0,0.99269,1e-05,1.01283]
[1778455898565,62.11,82193.78,0.0,0.99268,1e-05,1.01384]
[1778455900584,62.11,82201.78,0.0,0.99274,1e-05,1.00758]
[1778455901577,62.11,82202.34,0.0,0.99274,1e-05,1.00715]
[1778455906612,62.11,82205.25,0.0,0.99276,1e-05,1.00488]
[1778455909632,62.11,82212.54,0.0,0.99281,1e-05,0.99922]
[1778455910640,62.11,82212.09,0.0,0.9928,1e-05,0.99957]
[1778455915684,62.11,82212.17,0.0,0.9928,1e-05,0.99951]
[1778455916689,62.11,82200.1,0.0,0.99273,1e-05,1.0089]
[1778455917696,62.11,82200.55,0.0,0.99273,1e-05,1.00854]
[1778455922731,62.11,82209.32,0.0,0.99278,1e-05,1.00172]
[1778455923738,62.11,82211.87,0.0,0.9928,1e-05,0.99974]
[1778455928773,62.11,82212.46,0.0,0.9928,1e-05,0.99928]
[1778455930787,62.11,82207.46,0.0,0.99277,1e-05,1.00316]
[1778455936377,62.11,82209.51,0.0,0.99279,1e-05,1.00157]
[1778455941865,62.11,82211.33,0.0,0.9928,1e-05,1.00016]
[1778455947905,62.11,82214.26,0.0,0.99282,1e-05,0.99789]
[1778455952940,62.11,82213.4,0.0,0.99282,1e-05,0.99679]
[1778455957977,62.11,82208.72,0.0,0.99279,1e-05,1.00041]
[1778455958984,62.11,82214.6,0.0,0.99283,1e-05,0.99586]
[1778455959990,62.11,82213.47,0.0,0.99282,1e-05,0.99673]
[1778455964022,62.11,82210.47,0.0,0.9928,1e-05,0.99906]
[1778455970061,62.11,82212.31,0.0,0.99282,1e-05,0.99763]
[1778455975117,62.11,82213.99,0.0,0.99283,1e-05,0.99633]
[1778455976657,62.11,82224.59,0.0,0.99289,1e-05,0.98817]
[1778455977123,62.11,82224.59,0.0,0.99289,1e-05,0.98817]
[1778455982161,62.11,82235.33,0.0,0.99296,1e-05,0.97995]
[1778455983171,62.11,82247.95,0.0,0.99304,1e-05,0.97037]
[1778455984175,62.11,82249.73,0.0,0.99305,1e-05,0.96903]
[1778455988201,62.11,82255.15,0.0,0.99309,1e-05,0.96495]
[1778455992231,62.11,82262.97,0.0,0.99313,1e-05,0.95908]
[1778455994244,62.11,82268.55,0.0,0.99317,1e-05,0.95491]
[1778455998271,62.11,82246.58,0.0,0.99303,1e-05,0.97141]
[1778455999280,62.11,82245.04,0.0,0.99302,1e-05,0.97258]
[1778456004316,62.11,82244.81,0.0,0.99302,1e-05,0.97275]
[1778456008343,62.11,82250.26,0.0,0.99306,1e-05,0.96863]
[1778456010357,62.11,82244.24,0.0,0.99302,1e-05,0.97318]
[1778456012371,62.11,82242.79,0.0,0.99302,1e-05,0.97254]
[1778456017408,62.11,82242.82,0.0,0.99302,1e-05,0.97252]
[1778456019420,62.11,82215.33,0.0,0.99285,1e-05,0.99353]
[1778456020430,62.11,82206.71,0.0,0.99279,1e-05,1.0002]
[1778456021433,62.11,82205.38,0.0,0.99278,1e-05,1.00123]
[1778456023449,62.11,82198.75,0.0,0.99274,1e-05,1.00639]
[1778456024454,62.11,82193.06,0.0,0.9927,1e-05,1.01083]
[1778456025461,62.11,82186.12,0.0,0.99266,1e-05,1.01628]
[1778456026479,62.11,82184.58,0.0,0.99265,1e-05,1.01749]
[1778456028483,62.11,82195.07,0.0,0.99272,1e-05,1.00926]
[1778456029490,62.11,82196.39,0.0,0.99273,1e-05,1.00823]
[1778456031504,62.11,82202.96,0.0,0.99277,1e-05,1.00311]
[1778456032514,62.11,82203.66,0.0,0.99277,1e-05,1.00257]
[1778456037545,62.11,82200.17,0.0,0.99275,1e-05,1.00528]
[1778456042584,62.11,82198.41,0.0,0.99274,1e-05,1.00665]
[1778456044598,62.11,82205.81,0.0,0.99279,1e-05,1.0009]
[1778456045607,62.11,82206.13,0.0,0.99279,1e-05,1.00065]
[1778456050640,62.11,82204.96,0.0,0.99278,1e-05,1.00156]
[1778456057689,62.11,82202.31,0.0,0.99276,1e-05,1.00362]
[1778456060710,62.11,82196.95,0.0,0.99273,1e-05,1.00779]
[1778456061720,62.11,82190.83,0.0,0.99269,1e-05,1.01258]
[1778456062726,62.11,82187.48,0.0,0.99267,1e-05,1.01521]
[1778456063733,62.11,82178.29,0.0,0.99261,1e-05,1.02245]
[1778456064740,62.11,82179.54,0.0,0.99262,1e-05,1.02146]
[1778456068769,62.11,82183.42,0.0,0.99264,1e-05,1.0184]
[1778456071790,62.11,82189.48,0.0,0.99269,1e-05,1.01185]
[1778456072797,62.11,82193.49,0.0,0.99272,1e-05,1.00871]
[1778456073804,62.11,82188.16,0.0,0.99268,1e-05,1.01288]
[1778456074815,62.11,82187.08,0.0,0.99268,1e-05,1.01373]
[1778456077834,62.11,82195.67,0.0,0.99273,1e-05,1.00701]
[1778456079848,62.11,82198.68,0.0,0.99275,1e-05,1.00466]
[1778456084887,62.11,82199.09,0.0,0.99276,1e-05,1.00435]
[1778456086924,62.11,82192.65,0.0,0.99271,1e-05,1.00937]
[1778456087904,62.11,82191.59,0.0,0.99271,1e-05,1.0102]
[1778456092943,62.11,82192.49,0.0,0.99271,1e-05,1.00949]
[1778456093947,62.11,82198.43,0.0,0.99275,1e-05,1.00486]
[1778456098985,62.11,82201.56,0.0,0.99277,1e-05,1.00242]
[1778456103032,62.11,82208.79,0.0,0.99282,1e-05,0.99682]
[1778456104024,62.11,82200.48,0.0,0.99276,1e-05,1.00326]
[1778456105035,62.11,82198.43,0.0,0.99275,1e-05,1.00486]
[1778456107593,62.11,82211.13,0.0,0.99283,1e-05,0.99501]
[1778456108061,62.11,82211.13,0.0,0.99283,1e-05,0.99501]
[1778456109068,62.11,82228.57,0.0,0.99294,1e-05,0.98162]
[1778456110075,62.11,82241.11,0.0,0.99302,1e-05,0.97208]
[1778456112094,62.11,82228.16,0.0,0.99294,1e-05,0.98193]
[1778456113096,62.11,82233.69,0.0,0.99298,1e-05,0.97771]
[1778456117663,62.11,82238.73,0.0,0.99301,1e-05,0.97388]
[1778456122160,62.11,82233.79,0.0,0.99298,1e-05,0.97764]
[1778456124173,62.11,82219.05,0.0,0.99288,1e-05,0.98891]
[1778456127735,62.11,82207.81,0.0,0.99281,1e-05,0.99758]
[1778456128203,62.11,82207.81,0.0,0.99281,1e-05,0.99758]
[1778456129209,62.11,82202.06,0.0,0.99277,1e-05,1.00204]
[1778456134245,62.11,82200.24,0.0,0.99278,1e-05,1.00167]
[1778456135252,62.11,82207.53,0.0,0.99282,1e-05,0.99602]
[1778456136259,62.11,82208.35,0.0,0.99283,1e-05,0.99539]
[1778456141294,62.11,82206.84,0.0,0.99282,1e-05,0.99656]
[1778456143308,62.11,82231.04,0.0,0.99297,1e-05,0.97799]
[1778456144315,62.11,82232.46,0.0,0.99298,1e-05,0.9769]
[1778456149350,62.11,82236.31,0.0,0.99301,1e-05,0.97398]
[1778456154384,62.11,82238.76,0.0,0.99302,1e-05,0.97212]
[1778456157945,62.11,82245.98,0.0,0.99307,1e-05,0.96667]
[1778456161435,62.11,82249.23,0.0,0.99309,1e-05,0.96422]
[1778456163449,62.11,82257.09,0.0,0.99313,1e-05,0.95832]
[1778456166470,62.11,82267.74,0.0,0.9932,1e-05,0.95038]
[1778456168020,62.11,82274.52,0.0,0.99324,1e-05,0.94535]
[1778456169504,62.11,82281.56,0.0,0.99328,1e-05,0.94015]
[1778456170510,62.11,82286.34,0.0,0.99331,1e-05,0.93664]
[1778456173537,62.11,82285.04,0.0,0.9933,1e-05,0.93759]
[1778456178567,62.11,82282.16,0.0,0.99329,1e-05,0.93971]
[1778456183606,62.11,82281.2,0.0,0.99328,1e-05,0.94042]
[1778456188647,62.11,82299.62,0.0,0.99339,1e-05,0.92693]
[1778456189654,62.11,82314.63,0.0,0.99348,1e-05,0.91607]
[1778456190660,62.11,82315.07,0.0,0.99348,1e-05,0.91575]
[1778456195697,62.11,82317.67,0.0,0.99351,1e-05,0.91222]
[1778456196703,62.11,82326.89,0.0,0.99356,1e-05,0.90562]
[1778456197710,62.11,82327.72,0.0,0.99357,1e-05,0.90502]
[1778456202745,62.11,82328.76,0.0,0.99358,1e-05,0.90428]
[1778456207780,62.11,82318.24,0.0,0.99351,1e-05,0.91181]
[1778456208787,62.11,82317.05,0.0,0.99351,1e-05,0.91266]
[1778456213822,62.11,82321.5,0.0,0.99353,1e-05,0.90947]
[1778456214834,62.11,82325.79,0.0,0.99356,1e-05,0.9064]
[1778456219866,62.11,82324.74,0.0,0.99355,1e-05,0.90715]
[1778456224907,62.11,82322.71,0.0,0.99354,1e-05,0.9086]
[1778456225913,62.11,82330.31,0.0,0.99358,1e-05,0.90318]
[1778456229941,62.11,82319.79,0.0,0.99352,1e-05,0.91069]
[1778456233968,62.11,82328.61,0.0,0.99357,1e-05,0.90439]
[1778456236991,62.11,82334.1,0.0,0.99361,1e-05,0.90048]
[1778456242037,62.11,82332.13,0.0,0.99359,1e-05,0.90188]
[1778456246065,62.11,82324.07,0.0,0.99355,1e-05,0.90763]
[1778456247072,62.11,82312.74,0.0,0.99348,1e-05,0.91576]
[1778456252107,62.11,82311.15,0.0,0.99348,1e-05,0.91524]
[1778456254121,62.11,82318.55,0.0,0.99353,1e-05,0.90992]
[1778456256135,62.11,82324.6,0.0,0.99356,1e-05,0.9056]
[1778456261170,62.11,82329.6,0.0,0.99359,1e-05,0.90203]
[1778456264193,62.11,82349.18,0.0,0.9937,1e-05,0.8882]
[1778456267216,62.11,82370.04,0.0,0.99382,1e-05,0.87365]
[1778456272257,62.11,82373.93,0.0,0.99384,1e-05,0.87096]
[1778456277291,62.11,82371.2,0.0,0.99383,1e-05,0.87285]
[1778456278819,62.11,82363.52,0.0,0.99379,1e-05,0.87818]
[1778456283334,62.11,82368.7,0.0,0.99381,1e-05,0.87458]
[1778456286354,62.11,82375.66,0.0,0.99385,1e-05,0.86977]
[1778456287362,62.11,82383.46,0.0,0.9939,1e-05,0.86441]
[1778456288897,62.11,82389.59,0.0,0.99393,1e-05,0.86021]
[1778456290385,62.11,82392.71,0.0,0.99395,1e-05,0.85808]
[1778456294412,62.11,82376.92,0.0,0.99386,1e-05,0.8689]
[1778456295418,62.11,82375.83,0.0,0.99385,1e-05,0.86965]
[1778456299452,62.11,82370.69,0.0,0.99383,1e-05,0.8732]
[1778456301460,62.11,82356.32,0.0,0.99374,1e-05,0.8832]
[1778456302466,62.11,82355.86,0.0,0.99374,1e-05,0.88352]
[1778456303474,62.11,82367.1,0.0,0.99381,1e-05,0.87569]
[1778456304481,62.11,82366.94,0.0,0.9938,1e-05,0.8758]
[1778456309520,62.11,82361.84,0.0,0.99378,1e-05,0.87935]
[1778456310527,62.11,82357.08,0.0,0.99375,1e-05,0.88267]
[1778456311534,62.11,82340.1,0.0,0.99366,1e-05,0.89295]
[1778456312542,62.11,82338.62,0.0,0.99365,1e-05,0.894]
[1778456316569,62.11,82344.66,0.0,0.99369,1e-05,0.88974]
[1778456317576,62.11,82338.98,0.0,0.99366,1e-05,0.89374]
[1778456322611,62.11,82338.44,0.0,0.99365,1e-05,0.89412]
[1778456324626,62.11,82344.94,0.0,0.99369,1e-05,0.88954]
[1778456325632,62.11,82350.65,0.0,0.99372,1e-05,0.88554]
[1778456326639,62.11,82351.4,0.0,0.99373,1e-05,0.88501]
[1778456327646,62.11,82360.77,0.0,0.99378,1e-05,0.87847]
[1778456329183,62.11,82361.13,0.0,0.99378,1e-05,0.87822]
[1778456332683,62.11,82354.78,0.0,0.99375,1e-05,0.88265]
[1778456334697,62.11,82350.0,0.0,0.99372,1e-05,0.88599]
[1778456339732,62.11,82346.27,0.0,0.9937,1e-05,0.88861]
[1778456340738,62.11,82338.81,0.0,0.99366,1e-05,0.89386]
[1778456341746,62.11,82331.94,0.0,0.99362,1e-05,0.89873]
[1778456342753,62.11,82333.69,0.0,0.99363,1e-05,0.89748]
[1778456347791,62.11,82336.73,0.0,0.99364,1e-05,0.89533]
[1778456352822,62.11,82338.51,0.0,0.99365,1e-05,0.89408]
[1778456357859,62.11,82338.18,0.0,0.99365,1e-05,0.89431]
[1778456363901,62.11,82342.05,0.0,0.99367,1e-05,0.89158]
[1778456369943,62.11,82341.46,0.0,0.99367,1e-05,0.89199]
[1778456371957,62.11,82351.0,0.0,0.99374,1e-05,0.88366]
[1778456372964,62.11,82354.18,0.0,0.99375,1e-05,0.88144]
[1778456375984,62.11,82345.69,0.0,0.99371,1e-05,0.88738]
[1778456376992,62.11,82349.0,0.0,0.99373,1e-05,0.88506]
[1778456378003,62.11,82350.63,0.0,0.99373,1e-05,0.88392]
[1778456383036,62.11,82355.47,0.0,0.99376,1e-05,0.88054]
[1778456388071,62.11,82353.43,0.0,0.99375,1e-05,0.88197]
[1778456393105,62.11,82352.13,0.0,0.99374,1e-05,0.88287]
[1778456398141,62.11,82346.58,0.0,0.99371,1e-05,0.88676]
[1778456402169,62.11,82337.25,0.0,0.99366,1e-05,0.89333]
[1778456405189,62.11,82346.86,0.0,0.99371,1e-05,0.88656]
[1778456407204,62.11,82352.16,0.0,0.99374,1e-05,0.88285]
[1778456412241,62.11,82350.36,0.0,0.99373,1e-05,0.88411]
[1778456415260,62.11,82344.58,0.0,0.9937,1e-05,0.88816]
[1778456419290,62.11,82339.41,0.0,0.99367,1e-05,0.8918]
[1778456424325,62.11,82341.27,0.0,0.99368,1e-05,0.89049]
[1778456429906,62.11,82342.91,0.0,0.99369,1e-05,0.88934]
[1778456435402,62.11,82341.48,0.0,0.99369,1e-05,0.88871]
[1778456441445,62.11,82340.28,0.0,0.99369,1e-05,0.88955]
[1778456446480,62.11,82339.61,0.0,0.99368,1e-05,0.89003]
[1778456451515,62.11,82336.41,0.0,0.99366,1e-05,0.89228]
[1778456454536,62.11,82309.9,0.0,0.99351,1e-05,0.91115]
[1778456458563,62.11,82304.55,0.0,0.99348,1e-05,0.91499]
[1778456462592,62.11,82311.03,0.0,0.99352,1e-05,0.91033]
[1778456464609,62.11,82314.6,0.0,0.99354,1e-05,0.90778]
[1778456468637,62.11,82322.83,0.0,0.99359,1e-05,0.9019]
[1778456473669,62.11,82319.86,0.0,0.99357,1e-05,0.90402]
[1778456478704,62.11,82321.43,0.0,0.99358,1e-05,0.9029]
[1778456484755,62.11,82321.73,0.0,0.99358,1e-05,0.90269]
[1778456490337,62.11,82324.21,0.0,0.99359,1e-05,0.90092]
[1778456495830,62.11,82322.74,0.0,0.9936,1e-05,0.90032]
[1778456500867,62.11,82313.65,0.0,0.99354,1e-05,0.9068]
[1778456501876,62.11,82308.8,0.0,0.99352,1e-05,0.91027]
[1778456503888,62.11,82306.03,0.0,0.9935,1e-05,0.91226]
[1778456508922,62.11,82304.55,0.0,0.99349,1e-05,0.91333]
[1778456511944,62.11,82293.05,0.0,0.99342,1e-05,0.92163]
[1778456512952,62.11,82294.85,0.0,0.99343,1e-05,0.92033]
[1778456516979,62.11,82289.79,0.0,0.9934,1e-05,0.924]
[1778456518994,62.11,82282.47,0.0,0.99336,1e-05,0.92933]
[1778456521008,62.11,82290.73,0.0,0.99341,1e-05,0.92332]
[1778456525038,62.11,82292.49,0.0,0.99342,1e-05,0.92204]
[1778456530073,62.11,82291.7,0.0,0.99341,1e-05,0.92261]
[1778456535109,62.11,82292.52,0.0,0.99342,1e-05,0.92202]
[1778456537120,62.11,82298.13,0.0,0.99345,1e-05,0.91796]
[1778456541153,62.11,82311.81,0.0,0.99353,1e-05,0.90811]
[1778456542161,62.11,82311.13,0.0,0.99353,1e-05,0.9086]
[1778456545182,62.11,82305.15,0.0,0.99349,1e-05,0.91289]
[1778456550218,62.11,82308.25,0.0,0.99351,1e-05,0.91067]
[1778456555254,62.11,82327.25,0.0,0.99363,1e-05,0.89547]
[1778456560288,62.11,82325.99,0.0,0.99363,1e-05,0.89636]
[1778456563310,62.11,82331.88,0.0,0.99366,1e-05,0.8922]
[1778456565322,62.11,82337.59,0.0,0.99369,1e-05,0.88818]
[1778456570358,62.11,82339.53,0.0,0.99371,1e-05,0.88681]
[1778456575393,62.11,82338.53,0.0,0.9937,1e-05,0.88752]
[1778456580427,62.11,82339.5,0.0,0.9937,1e-05,0.88683]
[1778456584456,62.11,82347.33,0.0,0.99375,1e-05,0.88135]
[1778456589491,62.11,82350.98,0.0,0.99377,1e-05,0.87881]
[1778456594527,62.11,82349.11,0.0,0.99376,1e-05,0.88011]
[1778456599560,62.11,82344.17,0.0,0.99373,1e-05,0.88356]
[1778456604597,62.11,82341.74,0.0,0.99372,1e-05,0.88526]
[1778456608624,62.11,82346.17,0.0,0.99374,1e-05,0.88216]
[1778456613659,62.11,82343.63,0.0,0.99374,1e-05,0.88231]
[1778456616692,62.11,82331.05,0.0,0.99367,1e-05,0.89114]
[1778456617692,62.11,82320.57,0.0,0.99361,1e-05,0.89856]
[1778456622728,62.11,82322.93,0.0,0.99362,1e-05,0.89688]
[1778456628771,62.11,82326.55,0.0,0.99364,1e-05,0.89432]
[1778456633806,62.11,82333.48,0.0,0.99368,1e-05,0.88943]
[1778456638840,62.11,82334.81,0.0,0.99369,1e-05,0.8885]
[1778456643875,62.11,82331.32,0.0,0.99367,1e-05,0.89095]
[1778456648910,62.11,82332.09,0.0,0.99367,1e-05,0.89041]
[1778456653946,62.11,82333.91,0.0,0.99368,1e-05,0.88913]
[1778456657974,62.11,82346.06,0.0,0.99375,1e-05,0.88061]
[1778456658981,62.11,82348.9,0.0,0.99377,1e-05,0.87863]
[1778456664032,62.11,82348.37,0.0,0.99377,1e-05,0.879]
[1778456669066,62.11,82346.59,0.0,0.99376,1e-05,0.88024]
[1778456673095,62.11,82354.54,0.0,0.99381,1e-05,0.87309]
[1778456675109,62.11,82358.92,0.0,0.99384,1e-05,0.87006]
[1778456680145,62.11,82366.99,0.0,0.99388,1e-05,0.8645]
[1778456681152,62.11,82370.41,0.0,0.9939,1e-05,0.86215]
[1778456683166,62.11,82360.46,0.0,0.99385,1e-05,0.869]
[1778456684174,62.11,82358.82,0.0,0.99384,1e-05,0.87013]
[1778456689209,62.11,82354.52,0.0,0.99381,1e-05,0.87311]
[1778456694242,62.11,82355.11,0.0,0.99382,1e-05,0.8727]
[1778456699279,62.11,82353.3,0.0,0.99381,1e-05,0.87395]
[1778456702302,62.11,82360.49,0.0,0.99385,1e-05,0.86898]
[1778456703307,62.11,82363.26,0.0,0.99386,1e-05,0.86707]
[1778456706327,62.11,82366.85,0.0,0.99388,1e-05,0.8646]
[1778456708342,62.11,82372.79,0.0,0.99391,1e-05,0.86052]
[1778456710356,62.11,82373.77,0.0,0.99392,1e-05,0.85985]
[1778456711363,62.11,82359.08,0.0,0.99384,1e-05,0.86995]
[1778456716399,62.11,82339.67,0.0,0.99373,1e-05,0.88345]
[1778456721434,62.11,82337.48,0.0,0.99372,1e-05,0.88499]
[1778456726471,62.11,82339.94,0.0,0.99373,1e-05,0.88326]
[1778456730503,62.11,82327.77,0.0,0.99366,1e-05,0.89182]
[1778456731508,62.11,82307.55,0.0,0.99355,1e-05,0.90453]
[1778456732515,62.11,82299.98,0.0,0.99351,1e-05,0.90995]
[1778456733521,62.11,82299.04,0.0,0.9935,1e-05,0.91062]
[1778456738557,62.11,82301.57,0.0,0.99352,1e-05,0.90881]
[1778456743599,62.11,82302.45,0.0,0.99352,1e-05,0.90818]
[1778456745612,62.11,82297.39,0.0,0.99349,1e-05,0.91181]
[1778456750646,62.11,82313.19,0.0,0.99359,1e-05,0.9005]
[1778456755680,62.11,82312.45,0.0,0.99358,1e-05,0.90103]
[1778456760715,62.11,82309.34,0.0,0.99356,1e-05,0.90325]
[1778456762277,62.11,82304.05,0.0,0.99353,1e-05,0.90703]
[1778456764744,62.11,82310.4,0.0,0.99357,1e-05,0.90249]
[1778456766758,62.11,82305.17,0.0,0.99354,1e-05,0.90623]
[1778456772347,62.11,82303.98,0.0,0.99353,1e-05,0.90708]
[1778456777837,62.11,82308.81,0.0,0.99356,1e-05,0.90363]
[1778456780860,62.11,82300.77,0.0,0.99351,1e-05,0.90938]
[1778456785894,62.11,82295.35,0.0,0.99348,1e-05,0.91328]
[1778456790929,62.11,82294.04,0.0,0.99347,1e-05,0.91422]
[1778456795964,62.11,82295.96,0.0,0.9935,1e-05,0.91117]
[1778456800998,62.11,82291.25,0.0,0.99347,1e-05,0.91456]
[1778456806034,62.11,82288.12,0.0,0.99345,1e-05,0.91682]
[1778456808048,62.11,82295.92,0.0,0.9935,1e-05,0.9112]
[1778456809055,62.11,82296.37,0.0,0.9935,1e-05,0.91087]
[1778456812627,62.11,82302.86,0.0,0.99354,1e-05,0.90622]
[1778456818118,62.11,82313.42,0.0,0.9936,1e-05,0.89869]
[1778456819125,62.11,82319.11,0.0,0.99363,1e-05,0.89465]
[1778456820132,62.11,82318.78,0.0,0.99363,1e-05,0.89489]
[1778456822697,62.11,82308.88,0.0,0.99357,1e-05,0.90192]
[1778456824161,62.11,82309.88,0.0,0.99358,1e-05,0.90121]
[1778456825167,62.11,82301.43,0.0,0.99353,1e-05,0.90724]
[1778456826175,62.11,82301.38,0.0,0.99353,1e-05,0.90728]
[1778456828192,62.11,82314.61,0.0,0.99361,1e-05,0.89784]
[1778456829198,62.11,82316.56,0.0,0.99362,1e-05,0.89646]
[1778456834233,62.11,82316.6,0.0,0.99362,1e-05,0.89643]
[1778456835240,62.11,82323.07,0.0,0.99366,1e-05,0.89185]
[1778456836246,62.11,82324.59,0.0,0.99366,1e-05,0.89078]
[1778456839267,62.11,82330.04,0.0,0.9937,1e-05,0.88694]
[1778456841282,62.11,82332.23,0.0,0.99371,1e-05,0.8854]
[1778456843296,62.11,82323.06,0.0,0.99366,1e-05,0.89186]
[1778456844307,62.11,82323.22,0.0,0.99366,1e-05,0.89175]
[1778456847323,62.11,82317.69,0.0,0.99362,1e-05,0.89566]
[1778456852359,62.11,82316.56,0.0,0.99363,1e-05,0.89481]
[1778456855379,62.11,82302.17,0.0,0.99355,1e-05,0.90505]
[1778456856387,62.11,82297.44,0.0,0.99352,1e-05,0.90844]
[1778456859407,62.11,82289.46,0.0,0.99347,1e-05,0.91418]
[1778456864447,62.11,82292.45,0.0,0.99349,1e-05,0.91203]
[1778456866461,62.11,82300.76,0.0,0.99354,1e-05,0.90606]
[1778456867467,62.11,82302.19,0.0,0.99355,1e-05,0.90504]
[1778456870489,62.11,82309.41,0.0,0.99359,1e-05,0.89989]
[1778456875525,62.11,82309.14,0.0,0.99359,1e-05,0.90008]
[1778456880560,62.11,82308.08,0.0,0.99358,1e-05,0.90083]
[1778456885595,62.11,82308.09,0.0,0.99358,1e-05,0.90083]
[1778456890632,62.11,82307.52,0.0,0.99358,1e-05,0.90123]
[1778456892644,62.11,82317.08,0.0,0.99363,1e-05,0.89444]
[1778456893650,62.11,82323.04,0.0,0.99367,1e-05,0.89023]
[1778456894667,62.11,82323.18,0.0,0.99367,1e-05,0.89013]
[1778456899700,62.11,82323.59,0.0,0.99367,1e-05,0.88984]
[1778456903728,62.11,82316.41,0.0,0.99363,1e-05,0.89492]
[1778456904738,62.11,82314.34,0.0,0.99362,1e-05,0.89639]
[1778456909770,62.11,82310.1,0.0,0.99359,1e-05,0.8994]
[1778456913797,62.11,82315.48,0.0,0.99363,1e-05,0.89393]
[1778456914804,62.11,82320.58,0.0,0.99366,1e-05,0.89033]
[1778456917826,62.11,82311.49,0.0,0.99361,1e-05,0.89676]
[1778456918833,62.11,82312.39,0.0,0.99362,1e-05,0.89612]
[1778456923406,62.11,82323.88,0.0,0.99368,1e-05,0.888]
[1778456928903,62.11,82321.96,0.0,0.99367,1e-05,0.88935]
[1778456933938,62.11,82321.84,0.0,0.99367,1e-05,0.88944]
[1778456938974,62.11,82320.47,0.0,0.99366,1e-05,0.8904]
[1778456943548,62.11,82320.67,0.0,0.99366,1e-05,0.89026]
[1778456944013,62.11,82320.67,0.0,0.99366,1e-05,0.89026]
[1778456949045,62.11,82321.03,0.0,0.99367,1e-05,0.89001]
[1778456950052,62.11,82329.62,0.0,0.99372,1e-05,0.88397]
[1778456955086,62.11,82332.69,0.0,0.99373,1e-05,0.88182]
[1778456957100,62.11,82323.16,0.0,0.99368,1e-05,0.88851]
[1778456958107,62.11,82323.2,0.0,0.99368,1e-05,0.88848]
[1778456963690,62.11,82323.23,0.0,0.99368,1e-05,0.88846]
[1778456969185,62.11,82326.64,0.0,0.9937,1e-05,0.88606]
[1778456971204,62.11,82315.12,0.0,0.99364,1e-05,0.89254]
[1778456972211,62.11,82304.14,0.0,0.99358,1e-05,0.90033]
[1778456973761,62.11,82300.87,0.0,0.99356,1e-05,0.90266]
[1778456979260,62.11,82299.77,0.0,0.99355,1e-05,0.90345]
[1778456984295,62.11,82298.6,0.0,0.99355,1e-05,0.90428]
[1778456989330,62.11,82297.83,0.0,0.99354,1e-05,0.90484]
[1778456991344,62.11,82286.42,0.0,0.99348,1e-05,0.91303]
[1778456992351,62.11,82286.85,0.0,0.99348,1e-05,0.91272]
[1778456997386,62.11,82286.72,0.0,0.99348,1e-05,0.91281]
[1778456998393,62.11,82292.85,0.0,0.99351,1e-05,0.9084]
[1778456999399,62.11,82293.44,0.0,0.99352,1e-05,0.90798]
[1778457001414,62.11,82299.28,0.0,0.99355,1e-05,0.9038]
[1778457002421,62.11,82304.12,0.0,0.99358,1e-05,0.90035]
[1778457003427,62.11,82303.86,0.0,0.99358,1e-05,0.90053]
[1778457005442,62.11,82291.82,0.0,0.99351,1e-05,0.90914]
[1778457006449,62.11,82286.67,0.0,0.99348,1e-05,0.91285]
[1778457011483,62.11,82284.92,0.0,0.99347,1e-05,0.91411]
[1778457016520,62.11,82277.25,0.0,0.99342,1e-05,0.91966]
[1778457017546,62.11,82275.29,0.0,0.99341,1e-05,0.92108]
[1778457018533,62.11,82246.26,0.0,0.99323,1e-05,0.94237]
[1778457019610,62.11,82244.4,0.0,0.99322,1e-05,0.94375]
[1778457020639,62.11,82238.89,0.0,0.99319,1e-05,0.94784]
[1778457021565,62.11,82202.54,0.0,0.99296,1e-05,0.97521]
[1778457022575,62.11,82199.91,0.0,0.99295,1e-05,0.97722]
[1778457027619,62.11,82199.92,0.0,0.99295,1e-05,0.97721]
[1778457029628,62.11,82186.04,0.0,0.99286,1e-05,0.98786]
[1778457030632,62.11,82187.56,0.0,0.99287,1e-05,0.98669]
[1778457035668,62.11,82189.87,0.0,0.99289,1e-05,0.98314]
[1778457040704,62.11,82192.76,0.0,0.99291,1e-05,0.98093]
[1778457045739,62.11,82193.77,0.0,0.99292,1e-05,0.98015]
[1778457050774,62.11,82206.53,0.0,0.993,1e-05,0.97043]
[1778457051781,62.11,82207.24,0.0,0.993,1e-05,0.96989]
[1778457054802,62.11,82213.48,0.0,0.99304,1e-05,0.96516]
[1778457056818,62.11,82221.45,0.0,0.99309,1e-05,0.95916]
[1778457060848,62.11,82233.77,0.0,0.99317,1e-05,0.94993]
[1778457061859,62.11,82234.42,0.0,0.99317,1e-05,0.94945]
[1778457066894,62.11,82234.79,0.0,0.99318,1e-05,0.94917]
[1778457071934,62.11,82239.87,0.0,0.99321,1e-05,0.94539]
[1778457076964,62.11,82236.11,0.0,0.99318,1e-05,0.94819]
[1778457078978,62.11,82225.21,0.0,0.99312,1e-05,0.95633]
[1778457079986,62.11,82225.12,0.0,0.99312,1e-05,0.9564]
[1778457080992,62.11,82215.04,0.0,0.99305,1e-05,0.96398]
[1778457081999,62.11,82206.29,0.0,0.993,1e-05,0.97061]
[1778457083006,62.11,82204.22,0.0,0.99299,1e-05,0.97218]
[1778457085023,62.11,82198.65,0.0,0.99295,1e-05,0.97642]
[1778457090057,62.11,82192.99,0.0,0.99291,1e-05,0.98075]
[1778457094642,62.11,82189.5,0.0,0.9929,1e-05,0.98167]
[1778457100133,62.11,82188.88,0.0,0.9929,1e-05,0.98214]
[1778457105168,62.11,82187.62,0.0,0.99289,1e-05,0.98311]
[1778457110201,62.11,82186.9,0.0,0.99289,1e-05,0.98366]
[1778457114781,62.11,82193.81,0.0,0.99293,1e-05,0.97837]
[1778457115234,62.11,82193.81,0.0,0.99293,1e-05,0.97837]
[1778457120275,62.11,82193.37,0.0,0.99293,1e-05,0.9787]
[1778457124852,62.11,82186.5,0.0,0.99289,1e-05,0.98397]
[1778457129337,62.11,82192.84,0.0,0.99293,1e-05,0.97911]
[1778457134924,62.11,82185.61,0.0,0.99288,1e-05,0.98465]
[1778457137396,62.11,82195.96,0.0,0.99295,1e-05,0.97672]
[1778457139407,62.11,82208.49,0.0,0.99303,1e-05,0.9672]
[1778457141421,62.11,82214.27,0.0,0.99306,1e-05,0.96283]
[1778457144995,62.11,82219.66,0.0,0.99309,1e-05,0.95877]
[1778457146455,62.11,82225.12,0.0,0.99313,1e-05,0.95467]
[1778457147463,62.11,82231.11,0.0,0.99317,1e-05,0.95019]
[1778457152498,62.11,82220.69,0.0,0.99311,1e-05,0.95626]
[1778457157533,62.11,82222.05,0.0,0.99312,1e-05,0.95524]
[1778457163579,62.11,82225.47,0.0,0.99314,1e-05,0.95268]
[1778457168611,62.11,82229.97,0.0,0.99317,1e-05,0.94932]
[1778457169618,62.11,82218.34,0.0,0.9931,1e-05,0.95803]
[1778457170633,62.11,82217.09,0.0,0.99309,1e-05,0.95897]
[1778457175662,62.11,82216.16,0.0,0.99309,1e-05,0.95967]
[1778457180695,62.11,82212.23,0.0,0.99306,1e-05,0.96263]
[1778457185730,62.11,82211.11,0.0,0.99305,1e-05,0.96347]
[1778457190765,62.11,82209.14,0.0,0.99304,1e-05,0.96496]
[1778457195801,62.11,82211.94,0.0,0.99306,1e-05,0.96285]
[1778457200835,62.11,82209.27,0.0,0.99304,1e-05,0.96486]
[1778457205884,62.11,82213.31,0.0,0.99307,1e-05,0.96181]
[1778457210920,62.11,82214.28,0.0,0.99307,1e-05,0.96108]
[1778457215960,62.11,82210.42,0.0,0.99306,1e-05,0.96225]
[1778457219983,62.11,82202.61,0.0,0.99301,1e-05,0.96816]
[1778457220989,62.11,82196.3,0.0,0.99297,1e-05,0.97295]
[1778457221997,62.11,82195.22,0.0,0.99297,1e-05,0.97378]
[1778457227034,62.11,82190.52,0.0,0.99294,1e-05,0.97736]
[1778457232067,62.11,82190.09,0.0,0.99293,1e-05,0.97769]
[1778457237102,62.11,82188.34,0.0,0.99292,1e-05,0.97903]
[1778457242136,62.11,82188.12,0.0,0.99292,1e-05,0.9792]
[1778457247173,62.11,82185.61,0.0,0.9929,1e-05,0.98112]
[1778457249189,62.11,82178.72,0.0,0.99286,1e-05,0.98642]
[1778457250195,62.11,82176.23,0.0,0.99284,1e-05,0.98834]
[1778457255780,62.11,82177.38,0.0,0.99285,1e-05,0.98745]
[1778457261277,62.11,82177.9,0.0,0.99286,1e-05,0.98705]
[1778457262284,62.11,82157.93,0.0,0.99273,1e-05,1.00254]
[1778457263291,62.11,82160.46,0.0,0.99274,1e-05,1.00057]
[1778457268326,62.11,82157.04,0.0,0.99272,1e-05,1.00324]
[1778457273362,62.11,82152.27,0.0,0.9927,1e-05,1.00518]
[1778457275923,62.11,82159.49,0.0,0.99275,1e-05,0.99954]
[1778457281419,62.11,82160.52,0.0,0.99276,1e-05,0.99873]
[1778457286453,62.11,82160.9,0.0,0.99276,1e-05,0.99844]
[1778457291491,62.11,82157.04,0.0,0.99273,1e-05,1.00145]
[1778457293504,62.11,82150.91,0.0,0.99269,1e-05,1.00624]
[1778457296064,62.11,82166.81,0.0,0.9928,1e-05,0.99385]
[1778457296526,62.11,82166.81,0.0,0.9928,1e-05,0.99385]
[1778457301560,62.11,82163.04,0.0,0.99277,1e-05,0.99677]
[1778457304583,62.11,82156.48,0.0,0.99273,1e-05,1.00188]
[1778457309618,62.11,82153.85,0.0,0.99271,1e-05,1.00394]
[1778457314652,62.11,82152.21,0.0,0.9927,1e-05,1.00522]
[1778457319688,62.11,82150.27,0.0,0.99269,1e-05,1.00674]
[1778457321701,62.11,82139.42,0.0,0.99262,1e-05,1.01528]
[1778457327744,62.11,82140.17,0.0,0.99262,1e-05,1.01468]
[1778457332783,62.11,82141.67,0.0,0.99264,1e-05,1.0117]
[1778457335802,62.11,82130.84,0.0,0.99257,1e-05,1.02025]
[1778457336811,62.11,82113.27,0.0,0.99246,1e-05,1.03427]
[1778457337818,62.11,82113.64,0.0,0.99246,1e-05,1.03397]
[1778457342860,62.11,82116.92,0.0,0.99248,1e-05,1.03134]
[1778457344871,62.11,82111.57,0.0,0.99244,1e-05,1.03563]
[1778457348899,62.11,82117.87,0.0,0.99249,1e-05,1.03058]
[1778457349906,62.11,82123.92,0.0,0.99253,1e-05,1.02575]
[1778457350914,62.11,82125.84,0.0,0.99254,1e-05,1.02423]
[1778457355949,62.11,82128.15,0.0,0.99255,1e-05,1.02239]
[1778457358970,62.11,82115.34,0.0,0.99247,1e-05,1.03261]
[1778457359977,62.11,82098.67,0.0,0.99236,1e-05,1.04603]
[1778457360984,62.11,82097.95,0.0,0.99235,1e-05,1.04661]
[1778457362998,62.11,82107.06,0.0,0.99241,1e-05,1.03926]
[1778457364010,62.11,82111.59,0.0,0.99244,1e-05,1.03561]
[1778457369042,62.11,82108.71,0.0,0.99242,1e-05,1.03793]
[1778457371057,62.11,82099.45,0.0,0.99236,1e-05,1.0454]
[1778457372061,62.11,82095.45,0.0,0.99233,1e-05,1.04864]
[1778457374076,62.11,82087.13,0.0,0.99228,1e-05,1.05541]
[1778457375083,62.11,82076.84,0.0,0.99221,1e-05,1.06383]
[1778457376090,62.11,82072.39,0.0,0.99217,1e-05,1.06749]
[1778457378105,62.11,82068.04,0.0,0.99214,1e-05,1.07108]
[1778457380118,62.11,82075.14,0.0,0.99219,1e-05,1.06523]
[1778457385152,62.11,82069.29,0.0,0.99215,1e-05,1.07005]
[1778457388177,62.11,82059.66,0.0,0.99209,1e-05,1.07802]
[1778457389182,62.11,82067.71,0.0,0.99214,1e-05,1.07135]
[1778457390194,62.11,82065.41,0.0,0.99213,1e-05,1.07325]
[1778457391207,62.11,82060.57,0.0,0.99211,1e-05,1.07538]
[1778457392233,62.11,82057.18,0.0,0.99208,1e-05,1.07819]
[1778457398274,62.11,82055.93,0.0,0.99207,1e-05,1.07923]
[1778457402301,62.11,82064.93,0.0,0.99214,1e-05,1.07177]
[1778457403310,62.11,82064.47,0.0,0.99213,1e-05,1.07215]
[1778457408344,62.11,82063.46,0.0,0.99213,1e-05,1.07299]
[1778457414386,62.11,82064.55,0.0,0.99213,1e-05,1.07209]
[1778457419425,62.11,82068.41,0.0,0.99216,1e-05,1.0689]
[1778457420432,62.11,82061.75,0.0,0.99211,1e-05,1.0744]
[1778457421439,62.11,82060.99,0.0,0.99211,1e-05,1.07503]
[1778457423456,62.11,82069.88,0.0,0.99217,1e-05,1.06769]
[1778457424998,62.11,82104.06,0.0,0.99241,1e-05,1.03983]
[1778457430503,62.11,82105.62,0.0,0.99242,1e-05,1.03858]
[1778457435538,62.11,82109.65,0.0,0.99244,1e-05,1.03534]
[1778457437551,62.11,82115.22,0.0,0.99248,1e-05,1.03087]
[1778457440573,62.11,82123.99,0.0,0.99254,1e-05,1.02388]
[1778457441580,62.11,82130.78,0.0,0.99259,1e-05,1.01849]
[1778457442587,62.11,82121.41,0.0,0.99252,1e-05,1.02593]
[1778457443594,62.11,82121.12,0.0,0.99252,1e-05,1.02616]
[1778457448633,62.11,82120.31,0.0,0.99252,1e-05,1.02681]
[1778457453667,62.11,82123.11,0.0,0.99255,1e-05,1.02276]
[1778457457695,62.11,82128.94,0.0,0.99259,1e-05,1.01813]
[1778457462731,62.11,82131.82,0.0,0.9926,1e-05,1.01585]
[1778457467766,62.11,82133.17,0.0,0.99261,1e-05,1.01479]
[1778457472800,62.11,82133.93,0.0,0.99262,1e-05,1.01419]
[1778457475349,62.11,82139.43,0.0,0.99266,1e-05,1.00985]
[1778457480859,62.11,82139.35,0.0,0.99265,1e-05,1.00992]
[1778457481870,62.11,82129.29,0.0,0.99259,1e-05,1.01786]
[1778457482872,62.11,82120.65,0.0,0.99253,1e-05,1.02472]
[1778457483878,62.11,82122.33,0.0,0.99254,1e-05,1.02338]
[1778457488915,62.11,82118.8,0.0,0.99252,1e-05,1.02619]
[1778457493949,62.11,82114.8,0.0,0.99249,1e-05,1.02938]
[1778457498983,62.11,82113.22,0.0,0.99248,1e-05,1.03065]
[1778457500997,62.11,82123.12,0.0,0.99255,1e-05,1.02275]
[1778457502004,62.11,82128.54,0.0,0.99258,1e-05,1.01845]
[1778457507041,62.11,82120.96,0.0,0.99253,1e-05,1.02447]
[1778457508046,62.11,82115.44,0.0,0.9925,1e-05,1.02887]
[1778457510062,62.11,82104.88,0.0,0.99242,1e-05,1.03734]
[1778457511067,62.11,82104.05,0.0,0.99243,1e-05,1.03617]
[1778457515095,62.11,82112.73,0.0,0.99249,1e-05,1.02921]
[1778457520135,62.11,82112.6,0.0,0.99249,1e-05,1.02931]
[1778457522144,62.11,82131.04,0.0,0.99261,1e-05,1.01466]
[1778457523157,62.11,82142.58,0.0,0.99269,1e-05,1.00558]
[1778457524164,62.11,82144.69,0.0,0.9927,1e-05,1.00393]
[1778457529198,62.11,82145.83,0.0,0.99271,1e-05,1.00304]
[1778457534232,62.11,82147.98,0.0,0.99272,1e-05,1.00136]
[1778457541282,62.11,82148.16,0.0,0.99273,1e-05,1.00122]
[1778457543296,62.11,82142.56,0.0,0.99269,1e-05,1.0056]
[1778457544303,62.11,82142.77,0.0,0.99269,1e-05,1.00543]
[1778457549339,62.11,82143.49,0.0,0.99269,1e-05,1.00487]
[1778457551354,62.11,82134.55,0.0,0.99264,1e-05,1.01189]
[1778457552359,62.11,82124.1,0.0,0.99257,1e-05,1.02015]
[1778457553367,62.11,82122.24,0.0,0.99255,1e-05,1.02163]
[1778457558402,62.11,82135.99,0.0,0.99265,1e-05,1.01076]
[1778457559409,62.11,82149.18,0.0,0.99273,1e-05,1.00042]
[1778457560416,62.11,82146.79,0.0,0.99272,1e-05,1.00229]
[1778457565452,62.11,82148.79,0.0,0.99273,1e-05,1.00072]
[1778457569479,62.11,82155.1,0.0,0.99277,1e-05,0.99581]
[1778457574513,62.11,82155.78,0.0,0.99279,1e-05,0.99349]
[1778457579549,62.11,82159.81,0.0,0.99281,1e-05,0.99037]
[1778457584587,62.11,82158.52,0.0,0.99281,1e-05,0.99137]
[1778457586148,62.11,82174.79,0.0,0.99291,1e-05,0.97883]
[1778457588614,62.11,82180.29,0.0,0.99294,1e-05,0.97463]
[1778457589621,62.11,82179.62,0.0,0.99294,1e-05,0.97514]
[1778457591635,62.11,82185.5,0.0,0.99298,1e-05,0.97065]
[1778457593649,62.11,82187.39,0.0,0.99299,1e-05,0.96922]
[1778457596217,62.11,82181.87,0.0,0.99295,1e-05,0.97342]
[1778457597680,62.11,82176.66,0.0,0.99292,1e-05,0.9774]
[1778457598686,62.11,82184.52,0.0,0.99297,1e-05,0.9714]
[1778457600739,62.11,82191.29,0.0,0.99301,1e-05,0.96626]
[1778457602751,62.11,82183.57,0.0,0.99297,1e-05,0.97212]
[1778457603763,62.11,82186.02,0.0,0.99298,1e-05,0.97026]
[1778457604768,62.11,82196.84,0.0,0.99305,1e-05,0.96206]
[1778457606328,62.11,82224.01,0.0,0.99322,1e-05,0.94172]
[1778457607789,62.11,82241.02,0.0,0.99332,1e-05,0.92917]
[1778457608799,62.11,82246.14,0.0,0.99335,1e-05,0.92543]
[1778457609820,62.11,82252.49,0.0,0.99339,1e-05,0.92079]
[1778457610810,62.11,82261.06,0.0,0.99344,1e-05,0.91458]
[1778457611817,62.11,82264.92,0.0,0.99347,1e-05,0.91179]
[1778457614845,62.11,82292.76,0.0,0.99363,1e-05,0.89188]
[1778457616401,62.11,82299.77,0.0,0.99367,1e-05,0.88693]
[1778457617869,62.11,82306.62,0.0,0.99371,1e-05,0.88211]
[1778457618874,62.11,82322.08,0.0,0.9938,1e-05,0.87131]
[1778457619880,62.11,82321.78,0.0,0.9938,1e-05,0.87152]
[1778457620888,62.11,82329.46,0.0,0.99384,1e-05,0.8662]
[1778457621922,62.11,82339.46,0.0,0.99389,1e-05,0.85932]
[1778457622901,62.11,82349.82,0.0,0.99395,1e-05,0.85223]
[1778457623909,62.11,82361.4,0.0,0.99402,1e-05,0.84437]
[1778457624918,62.11,82350.07,0.0,0.99395,1e-05,0.85206]
[1778457626476,62.11,82323.19,0.0,0.9938,1e-05,0.87054]
[1778457627936,62.11,82318.4,0.0,0.99378,1e-05,0.87387]
[1778457629953,62.11,82315.26,0.0,0.99376,1e-05,0.87606]
[1778457634985,62.11,82312.63,0.0,0.99375,1e-05,0.87627]
[1778457638009,62.11,82304.4,0.0,0.99371,1e-05,0.88203]
[1778457639014,62.11,82301.08,0.0,0.99369,1e-05,0.88436]
[1778457640023,62.11,82297.69,0.0,0.99367,1e-05,0.88675]
[1778457642035,62.11,82286.36,0.0,0.9936,1e-05,0.89477]
[1778457643043,62.11,82283.34,0.0,0.99359,1e-05,0.89691]
[1778457649085,62.11,82279.93,0.0,0.99357,1e-05,0.89934]
[1778457650093,62.11,82274.87,0.0,0.99354,1e-05,0.90296]
[1778457654120,62.11,82265.25,0.0,0.99348,1e-05,0.90987]
[1778457655129,62.11,82265.13,0.0,0.99348,1e-05,0.90996]
[1778457659155,62.11,82267.97,0.0,0.99349,1e-05,0.90791]
[1778457660161,62.11,82270.71,0.0,0.99351,1e-05,0.90594]
[1778457663183,62.11,82274.87,0.0,0.99354,1e-05,0.90296]
[1778457667211,62.11,82260.31,0.0,0.99345,1e-05,0.91344]
[1778457668218,62.11,82251.36,0.0,0.9934,1e-05,0.91993]
[1778457669225,62.11,82251.59,0.0,0.9934,1e-05,0.91976]
[1778457674261,62.11,82250.46,0.0,0.99339,1e-05,0.92058]
[1778457675267,62.11,82264.61,0.0,0.99348,1e-05,0.91033]
[1778457676274,62.11,82267.97,0.0,0.99349,1e-05,0.90791]
[1778457678288,62.11,82273.25,0.0,0.99353,1e-05,0.90412]
[1778457679295,62.11,82279.65,0.0,0.99356,1e-05,0.89954]
[1778457680302,62.11,82280.48,0.0,0.99357,1e-05,0.89895]
[1778457685336,62.11,82275.56,0.0,0.99354,1e-05,0.90247]
[1778457687350,62.11,82272.52,0.0,0.99352,1e-05,0.90464]
[1778457692386,62.11,82276.77,0.0,0.99356,1e-05,0.89994]
[1778457697420,62.11,82280.19,0.0,0.99358,1e-05,0.8975]
[1778457702458,62.11,82269.49,0.0,0.99352,1e-05,0.90515]
[1778457703466,62.11,82265.9,0.0,0.99349,1e-05,0.90773]
[1778457708500,62.11,82266.26,0.0,0.9935,1e-05,0.90747]
[1778457712528,62.11,82237.33,0.0,0.99332,1e-05,0.92848]
[1778457713537,62.11,82235.2,0.0,0.99331,1e-05,0.93004]
[1778457716555,62.11,82229.51,0.0,0.99328,1e-05,0.93423]
[1778457719579,62.11,82225.15,0.0,0.99325,1e-05,0.93745]
[1778457721591,62.11,82217.49,0.0,0.9932,1e-05,0.94312]
[1778457722597,62.11,82211.18,0.0,0.99316,1e-05,0.94782]
[1778457723607,62.11,82212.86,0.0,0.99317,1e-05,0.94657]
[1778457728639,62.11,82209.67,0.0,0.99315,1e-05,0.94895]
[1778457733675,62.11,82195.37,0.0,0.99306,1e-05,0.95968]
[1778457734681,62.11,82194.74,0.0,0.99306,1e-05,0.96016]
[1778457738710,62.11,82184.62,0.0,0.993,1e-05,0.96782]
[1778457740724,62.11,82169.06,0.0,0.9929,1e-05,0.9797]
[1778457741731,62.11,82163.62,0.0,0.99286,1e-05,0.98388]
[1778457743745,62.11,82163.31,0.0,0.99286,1e-05,0.98412]
[1778457748780,62.11,82162.68,0.0,0.99286,1e-05,0.9846]
[1778457752812,62.11,82170.25,0.0,0.99292,1e-05,0.97702]
[1778457753815,62.11,82173.88,0.0,0.99294,1e-05,0.97424]
[1778457755829,62.11,82185.32,0.0,0.99301,1e-05,0.96553]
[1778457757402,62.11,82189.56,0.0,0.99304,1e-05,0.96232]
[1778457762882,62.11,82193.34,0.0,0.99306,1e-05,0.95947]
[1778457763890,62.11,82181.28,0.0,0.99299,1e-05,0.9686]
[1778457764896,62.11,82179.61,0.0,0.99298,1e-05,0.96987]
[1778457768927,62.11,82169.22,0.0,0.99291,1e-05,0.97781]
[1778457769930,62.11,82171.28,0.0,0.99292,1e-05,0.97623]
[1778457770938,62.11,82184.0,0.0,0.99301,1e-05,0.96654]
[1778457771945,62.11,82187.54,0.0,0.99303,1e-05,0.96385]
[1778457777566,62.11,82180.68,0.0,0.99298,1e-05,0.96906]
[1778457780018,62.11,82193.21,0.0,0.99306,1e-05,0.95957]
[1778457781011,62.11,82195.14,0.0,0.99308,1e-05,0.95811]
[1778457784032,62.11,82184.64,0.0,0.99301,1e-05,0.96605]
[1778457785048,62.11,82181.72,0.0,0.99299,1e-05,0.96827]
[1778457790073,62.11,82180.95,0.0,0.99299,1e-05,0.96885]
[1778457795112,62.11,82185.78,0.0,0.99302,1e-05,0.96519]
[1778457800149,62.11,82183.57,0.0,0.993,1e-05,0.96686]
[1778457804175,62.11,82178.2,0.0,0.99297,1e-05,0.97095]
[1778457807777,62.11,82170.8,0.0,0.99292,1e-05,0.9766]
[1778457808203,62.11,82170.8,0.0,0.99292,1e-05,0.9766]
[1778457813239,62.11,82159.11,0.0,0.99286,1e-05,0.9838]
[1778457816260,62.11,82147.94,0.0,0.99279,1e-05,0.99244]
[1778457817266,62.11,82124.9,0.0,0.99264,1e-05,1.01046]
[1778457819284,62.11,82119.88,0.0,0.9926,1e-05,1.01442]
[1778457822302,62.11,82133.46,0.0,0.99269,1e-05,1.00373]
[1778457824316,62.11,82139.51,0.0,0.99273,1e-05,0.999]
[1778457829350,62.11,82136.31,0.0,0.99271,1e-05,1.0015]
[1778457834387,62.11,82133.95,0.0,0.9927,1e-05,1.00335]
[1778457837408,62.11,82128.85,0.0,0.99266,1e-05,1.00735]
[1778457841435,62.11,82134.0,0.0,0.9927,1e-05,1.00331]
[1778457844460,62.11,82115.96,0.0,0.99258,1e-05,1.01753]
[1778457845467,62.11,82108.47,0.0,0.99253,1e-05,1.02348]
[1778457846500,62.11,82107.56,0.0,0.99252,1e-05,1.0242]
[1778457848488,62.11,82096.84,0.0,0.99245,1e-05,1.03278]
[1778457849495,62.11,82095.51,0.0,0.99244,1e-05,1.03384]
[1778457853524,62.11,82086.64,0.0,0.99238,1e-05,1.04099]
[1778457854531,62.11,82085.36,0.0,0.99237,1e-05,1.04202]
[1778457859566,62.11,82080.86,0.0,0.99234,1e-05,1.04567]
[1778457862588,62.11,82088.71,0.0,0.99239,1e-05,1.03932]
[1778457863593,62.11,82089.99,0.0,0.9924,1e-05,1.03829]
[1778457868629,62.11,82085.15,0.0,0.99237,1e-05,1.04219]
[1778457873664,62.11,82076.07,0.0,0.99232,1e-05,1.0477]
[1778457874673,62.11,82080.09,0.0,0.99235,1e-05,1.04444]
[1778457879707,62.11,82079.77,0.0,0.99234,1e-05,1.0447]
[1778457884742,62.11,82068.98,0.0,0.99227,1e-05,1.05348]
[1778457885751,62.11,82065.61,0.0,0.99225,1e-05,1.05623]
[1778457887764,62.11,82073.84,0.0,0.9923,1e-05,1.04952]
[1778457888771,62.11,82077.47,0.0,0.99233,1e-05,1.04657]
[1778457890785,62.11,82080.57,0.0,0.99235,1e-05,1.04405]
[1778457895819,62.11,82081.71,0.0,0.99236,1e-05,1.04313]
[1778457897835,62.11,82069.94,0.0,0.99228,1e-05,1.05269]
[1778457898841,62.11,82067.56,0.0,0.99226,1e-05,1.05464]
[1778457901862,62.11,82074.94,0.0,0.99231,1e-05,1.04862]
[1778457902868,62.11,82085.21,0.0,0.99238,1e-05,1.0403]
[1778457904883,62.11,82084.31,0.0,0.99238,1e-05,1.04103]
[1778457906905,62.11,82075.96,0.0,0.99232,1e-05,1.04779]
[1778457909936,62.11,82085.0,0.0,0.99238,1e-05,1.04047]
[1778457910946,62.11,82090.89,0.0,0.99242,1e-05,1.03572]
[1778457911945,62.11,82096.17,0.0,0.99246,1e-05,1.03148]
[1778457913963,62.11,82091.11,0.0,0.99242,1e-05,1.03554]
[1778457914966,62.11,82081.62,0.0,0.99236,1e-05,1.0432]
[1778457916023,62.11,82074.94,0.0,0.99231,1e-05,1.04862]
[1778457916985,62.11,82074.76,0.0,0.99231,1e-05,1.04877]
[1778457922017,62.11,82071.52,0.0,0.99229,1e-05,1.05141]
[1778457926048,62.11,82058.23,0.0,0.9922,1e-05,1.06228]
[1778457931087,62.11,82058.21,0.0,0.99221,1e-05,1.06043]
[1778457936121,62.11,82058.01,0.0,0.99221,1e-05,1.06059]
[1778457939149,62.11,82067.56,0.0,0.99227,1e-05,1.05277]
[1778457940156,62.11,82068.05,0.0,0.99228,1e-05,1.05237]
[1778457942172,62.11,82075.3,0.0,0.99233,1e-05,1.04647]
[1778457943183,62.11,82076.45,0.0,0.99234,1e-05,1.04554]
[1778457945192,62.11,82086.29,0.0,0.9924,1e-05,1.03758]
[1778457948215,62.11,82096.32,0.0,0.99247,1e-05,1.02952]
[1778457950230,62.11,82087.35,0.0,0.99241,1e-05,1.03673]
[1778457951237,62.11,82084.93,0.0,0.99239,1e-05,1.03868]
[1778457952242,62.11,82079.28,0.0,0.99235,1e-05,1.04325]
[1778457953251,62.11,82078.58,0.0,0.99235,1e-05,1.04381]
[1778457958286,62.11,82072.09,0.0,0.99231,1e-05,1.04908]
[1778457963324,62.11,82069.59,0.0,0.99229,1e-05,1.05112]
[1778457964332,62.11,82063.99,0.0,0.99225,1e-05,1.05569]
[1778457965337,62.11,82058.85,0.0,0.99221,1e-05,1.0599]
[1778457969366,62.11,82050.37,0.0,0.99215,1e-05,1.06688]
[1778457970375,62.11,82055.49,0.0,0.99219,1e-05,1.06266]
[1778457973398,62.11,82052.35,0.0,0.99217,1e-05,1.06525]
[1778457974433,62.11,82045.04,0.0,0.99212,1e-05,1.07129]
[1778457975415,62.11,82043.51,0.0,0.99211,1e-05,1.07255]
[1778457980450,62.11,82044.03,0.0,0.99211,1e-05,1.07212]
[1778457983473,62.11,82038.88,0.0,0.99207,1e-05,1.0764]
[1778457988506,62.11,82026.31,0.0,0.99198,1e-05,1.08689]
[1778457990521,62.11,82016.67,0.0,0.99191,1e-05,1.095]
[1778457994548,62.11,82010.47,0.0,0.99188,1e-05,1.09831]
[1778457999582,62.11,82004.61,0.0,0.99184,1e-05,1.10328]
[1778458001597,62.11,81998.03,0.0,0.99179,1e-05,1.10888]
[1778458002604,62.11,81989.77,0.0,0.99173,1e-05,1.11594]
[1778458005625,62.11,81994.38,0.0,0.99177,1e-05,1.11199]
[1778458010660,62.11,81991.29,0.0,0.99174,1e-05,1.11464]
[1778458015698,62.11,81989.64,0.0,0.99173,1e-05,1.11605]
[1778458020733,62.11,81991.67,0.0,0.99175,1e-05,1.11431]
[1778458025768,62.11,81996.16,0.0,0.99178,1e-05,1.11047]
[1778458028789,62.11,81999.84,0.0,0.99181,1e-05,1.10734]
[1778458030803,62.11,81992.94,0.0,0.99176,1e-05,1.11322]
[1778458033824,62.11,81991.93,0.0,0.99175,1e-05,1.11409]
[1778458034831,62.11,81985.45,0.0,0.9917,1e-05,1.11965]
[1778458035838,62.11,81984.53,0.0,0.99169,1e-05,1.12044]
[1778458038859,62.11,81989.84,0.0,0.99173,1e-05,1.11588]
[1778458043907,62.11,81987.75,0.0,0.99172,1e-05,1.11767]
[1778458044900,62.11,81980.63,0.0,0.99167,1e-05,1.1238]
[1778458045908,62.11,81978.26,0.0,0.99165,1e-05,1.12584]
[1778458050943,62.11,81980.24,0.0,0.99166,1e-05,1.12413]
[1778458052957,62.11,81974.88,0.0,0.99164,1e-05,1.12681]
[1778458057992,62.11,81972.68,0.0,0.99162,1e-05,1.12871]
[1778458060015,62.11,81961.59,0.0,0.99154,1e-05,1.13834]
[1778458061014,62.11,81959.66,0.0,0.99152,1e-05,1.14003]
[1778458064034,62.11,81968.46,0.0,0.99159,1e-05,1.13237]
[1778458065042,62.11,81969.86,0.0,0.9916,1e-05,1.13115]
[1778458070075,62.11,81975.55,0.0,0.99164,1e-05,1.12623]
[1778458071083,62.11,81978.39,0.0,0.99166,1e-05,1.12378]
[1778458074105,62.11,81981.26,0.0,0.99168,1e-05,1.1213]
[1778458077133,62.11,81972.36,0.0,0.99162,1e-05,1.12899]
[1778458078141,62.11,81970.77,0.0,0.99161,1e-05,1.13036]
[1778458081162,62.11,81965.8,0.0,0.99157,1e-05,1.13468]
[1778458084182,62.11,81956.9,0.0,0.9915,1e-05,1.14244]
[1778458085188,62.11,81950.95,0.0,0.99146,1e-05,1.14765]
[1778458086196,62.11,81947.11,0.0,0.99143,1e-05,1.15102]
[1778458089217,62.11,81942.55,0.0,0.99139,1e-05,1.15504]
[1778458090224,62.11,81949.71,0.0,0.99145,1e-05,1.14874]
[1778458091231,62.11,81948.19,0.0,0.99144,1e-05,1.15007]
[1778458092238,62.11,81956.77,0.0,0.9915,1e-05,1.14255]
[1778458093245,62.11,81961.74,0.0,0.99154,1e-05,1.13821]
[1778458098283,62.11,81966.6,0.0,0.99158,1e-05,1.13398]
[1778458099287,62.11,81978.0,0.0,0.99166,1e-05,1.12411]
[1778458100296,62.11,81980.09,0.0,0.99168,1e-05,1.12231]
[1778458105331,62.11,81981.12,0.0,0.99168,1e-05,1.12142]
[1778458110368,62.11,81993.51,0.0,0.99177,1e-05,1.1108]
[1778458111375,62.11,81995.32,0.0,0.9918,1e-05,1.10732]
[1778458113389,62.11,82006.11,0.0,0.99188,1e-05,1.09816]
[1778458114396,62.11,82008.69,0.0,0.9919,1e-05,1.09598]
[1778458116412,62.11,82023.41,0.0,0.992,1e-05,1.08361]
[1778458117417,62.11,82025.19,0.0,0.99202,1e-05,1.08212]
[1778458120438,62.11,82016.78,0.0,0.99196,1e-05,1.08917]
[1778458121445,62.11,82018.03,0.0,0.99197,1e-05,1.08812]
[1778458126480,62.11,82022.71,0.0,0.992,1e-05,1.08419]
[1778458128494,62.11,82030.65,0.0,0.99206,1e-05,1.07756]
[1778458133528,62.11,82029.79,0.0,0.99205,1e-05,1.07828]
[1778458138566,62.11,82026.46,0.0,0.99203,1e-05,1.08106]
[1778458143600,62.11,82026.26,0.0,0.99202,1e-05,1.08122]
[1778458144624,62.11,82015.06,0.0,0.99194,1e-05,1.09061]
[1778458145623,62.11,82009.72,0.0,0.99191,1e-05,1.09511]
[1778458146625,62.11,82000.9,0.0,0.99184,1e-05,1.10258]
[1778458149648,62.11,81994.84,0.0,0.9918,1e-05,1.10773]
[1778458154681,62.11,81993.72,0.0,0.99179,1e-05,1.10869]
[1778458158709,62.11,81985.22,0.0,0.99173,1e-05,1.11596]
[1778458159716,62.11,81974.52,0.0,0.99165,1e-05,1.12516]
[1778458164751,62.11,81971.97,0.0,0.99163,1e-05,1.12737]
[1778458168781,62.11,81979.49,0.0,0.99169,1e-05,1.12088]
[1778458173817,62.11,81981.27,0.0,0.99171,1e-05,1.1174]
[1778458178850,62.11,81979.02,0.0,0.9917,1e-05,1.11933]
[1778458181872,62.11,81974.01,0.0,0.99166,1e-05,1.12365]
[1778458182879,62.11,81968.67,0.0,0.99162,1e-05,1.12826]
[1778458184893,62.11,81963.36,0.0,0.99158,1e-05,1.13287]
[1778458186907,62.11,81969.19,0.0,0.99162,1e-05,1.12781]
[1778458187914,62.11,81973.19,0.0,0.99165,1e-05,1.12436]
[1778458189929,62.11,81969.92,0.0,0.99163,1e-05,1.12718]
[1778458190935,62.11,81968.65,0.0,0.99162,1e-05,1.12828]
[1778458195969,62.11,81968.15,0.0,0.99162,1e-05,1.12871]
[1778458197983,62.11,81958.9,0.0,0.99155,1e-05,1.13675]
[1778458198998,62.11,81955.84,0.0,0.99152,1e-05,1.13942]
[1778458199998,62.11,81950.29,0.0,0.99148,1e-05,1.14427]
[1778458201005,62.11,81946.81,0.0,0.99146,1e-05,1.14732]
[1778458202014,62.11,81957.67,0.0,0.99154,1e-05,1.13782]
[1778458203019,62.11,81966.06,0.0,0.9916,1e-05,1.13053]
[1778458204027,62.11,81965.08,0.0,0.99159,1e-05,1.13138]
[1778458209060,62.11,81964.06,0.0,0.99158,1e-05,1.13226]
[1778458213092,62.11,81969.48,0.0,0.99163,1e-05,1.12756]
[1778458216111,62.11,81975.98,0.0,0.99167,1e-05,1.12195]
[1778458221146,62.11,81974.83,0.0,0.99166,1e-05,1.12294]
[1778458224167,62.11,81980.65,0.0,0.99171,1e-05,1.11793]
[1778458229203,62.11,81980.35,0.0,0.99171,1e-05,1.11819]
[1778458233230,62.11,81974.65,0.0,0.99168,1e-05,1.12115]
[1778458234237,62.11,81973.86,0.0,0.99167,1e-05,1.12183]
[1778458238266,62.11,81966.97,0.0,0.99162,1e-05,1.12778]
[1778458243300,62.11,81961.21,0.0,0.99158,1e-05,1.13277]
[1778458246323,62.11,81966.29,0.0,0.99162,1e-05,1.12837]
[1778458251358,62.11,81970.57,0.0,0.99165,1e-05,1.12466]
[1778458256393,62.11,81972.35,0.0,0.99166,1e-05,1.12313]
[1778458259420,62.11,81979.96,0.0,0.99172,1e-05,1.11658]
[1778458264450,62.11,81978.21,0.0,0.9917,1e-05,1.11808]
[1778458269485,62.11,81978.26,0.0,0.9917,1e-05,1.11804]
[1778458273513,62.11,81970.58,0.0,0.99165,1e-05,1.12466]
[1778458274520,62.11,81963.14,0.0,0.99159,1e-05,1.1311]
[1778458275529,62.11,81962.68,0.0,0.99159,1e-05,1.13149]
[1778458280565,62.11,81961.99,0.0,0.99158,1e-05,1.13209]
[1778458284593,62.11,81967.81,0.0,0.99163,1e-05,1.12705]
[1778458285600,62.11,81985.77,0.0,0.99176,1e-05,1.1116]
[1778458287574,62.11,82006.5,0.0,0.99191,1e-05,1.09399]
[1778458290635,62.11,82007.05,0.0,0.99191,1e-05,1.09353]
[1778458295670,62.11,82006.4,0.0,0.99192,1e-05,1.09216]
[1778458301713,62.11,82007.82,0.0,0.99193,1e-05,1.09096]
[1778458303727,62.11,82000.85,0.0,0.99188,1e-05,1.09685]
[1778458309768,62.11,82001.0,0.0,0.99188,1e-05,1.09672]
[1778458314806,62.11,82003.1,0.0,0.9919,1e-05,1.09494]
[1778458319839,62.11,82005.59,0.0,0.99192,1e-05,1.09284]
[1778458324884,62.11,82007.88,0.0,0.99193,1e-05,1.09091]
[1778458329912,62.11,82002.36,0.0,0.99189,1e-05,1.09557]
[1778458334949,62.11,81999.71,0.0,0.99187,1e-05,1.09781]
[1778458336963,62.11,81992.47,0.0,0.99182,1e-05,1.10395]
[1778458338978,62.11,81985.08,0.0,0.99177,1e-05,1.11025]
[1778458339984,62.11,81977.97,0.0,0.99172,1e-05,1.11634]
[1778458344011,62.11,81972.88,0.0,0.99168,1e-05,1.12072]
[1778458348040,62.11,81976.66,0.0,0.99171,1e-05,1.11747]
[1778458351062,62.11,81968.44,0.0,0.99166,1e-05,1.12259]
[1778458352068,62.11,81964.82,0.0,0.99163,1e-05,1.12572]
[1778458354083,62.11,81949.6,0.0,0.99152,1e-05,1.13894]
[1778458355093,62.11,81936.72,0.0,0.99142,1e-05,1.15024]
[1778458356097,62.11,81932.86,0.0,0.99139,1e-05,1.15364]
[1778458361132,62.11,81933.27,0.0,0.9914,1e-05,1.15328]
[1778458365160,62.11,81928.14,0.0,0.99136,1e-05,1.15781]
[1778458370197,62.11,81926.06,0.0,0.99134,1e-05,1.15965]
[1778458375230,62.11,81929.58,0.0,0.99137,1e-05,1.15654]
[1778458380265,62.11,81924.91,0.0,0.99133,1e-05,1.16067]
[1778458385301,62.11,81920.17,0.0,0.99129,1e-05,1.16488]
[1778458389328,62.11,81916.11,0.0,0.99126,1e-05,1.1685]
[1778458393357,62.11,81921.7,0.0,0.99131,1e-05,1.16352]
[1778458398393,62.11,81918.73,0.0,0.99128,1e-05,1.16616]
[1778458402420,62.11,81904.42,0.0,0.99117,1e-05,1.17896]
[1778458403428,62.11,81907.22,0.0,0.99119,1e-05,1.17645]
[1778458405442,62.11,81911.86,0.0,0.99123,1e-05,1.17229]
[1778458410477,62.11,81916.13,0.0,0.99126,1e-05,1.16848]
[1778458415512,62.11,81919.03,0.0,0.9913,1e-05,1.16389]
[1778458420547,62.11,81917.41,0.0,0.99129,1e-05,1.16533]
[1778458425583,62.11,81910.61,0.0,0.99124,1e-05,1.1714]
[1778458427598,62.11,81903.97,0.0,0.99118,1e-05,1.17735]
[1778458432632,62.11,81908.68,0.0,0.99122,1e-05,1.17312]
[1778458434646,62.11,81903.57,0.0,0.99118,1e-05,1.17771]
[1778458437667,62.11,81896.08,0.0,0.99112,1e-05,1.18445]
[1778458438677,62.11,81893.49,0.0,0.9911,1e-05,1.18679]
[1778458443711,62.11,81893.94,0.0,0.99111,1e-05,1.18638]
[1778458448747,62.11,81895.87,0.0,0.99112,1e-05,1.18464]
[1778458453782,62.11,81894.06,0.0,0.99111,1e-05,1.18627]
[1778458456804,62.11,81888.43,0.0,0.99106,1e-05,1.19137]
[1778458458772,62.11,81884.54,0.0,0.99103,1e-05,1.1949]
[1778458463855,62.11,81881.85,0.0,0.99101,1e-05,1.19735]
[1778458468889,62.11,81881.97,0.0,0.99101,1e-05,1.19724]
[1778458472927,62.11,81889.24,0.0,0.99108,1e-05,1.1886]
[1778458473936,62.11,81880.29,0.0,0.99101,1e-05,1.19672]
[1778458474943,62.11,81879.94,0.0,0.99101,1e-05,1.19704]
[1778458476957,62.11,81874.82,0.0,0.99097,1e-05,1.20171]
[1778458480995,62.11,81870.36,0.0,0.99093,1e-05,1.20579]
[1778458482007,62.11,81868.15,0.0,0.99092,1e-05,1.20782]
[1778458484017,62.11,81873.15,0.0,0.99096,1e-05,1.20324]
[1778458485027,62.11,81877.12,0.0,0.99099,1e-05,1.19961]
[1778458489052,62.11,81871.39,0.0,0.99094,1e-05,1.20485]
[1778458494087,62.11,81865.74,0.0,0.9909,1e-05,1.21003]
[1778458498117,62.11,81860.05,0.0,0.99085,1e-05,1.21526]
[1778458503153,62.11,81851.95,0.0,0.99079,1e-05,1.22275]
[1778458504160,62.11,81846.92,0.0,0.99074,1e-05,1.22742]
[1778458509211,62.11,81839.13,0.0,0.99068,1e-05,1.23468]
[1778458513224,62.11,81846.16,0.0,0.99074,1e-05,1.22813]
[1778458514231,62.11,81847.94,0.0,0.99075,1e-05,1.22647]
[1778458516250,62.11,81837.82,0.0,0.99067,1e-05,1.2359]
[1778458517258,62.11,81832.38,0.0,0.99063,1e-05,1.241]
[1778458519279,62.11,81828.93,0.0,0.9906,1e-05,1.24424]
[1778458522296,62.11,81813.85,0.0,0.99047,1e-05,1.25849]
[1778458523297,62.11,81788.78,0.0,0.99026,1e-05,1.28247]
[1778458524306,62.11,81785.27,0.0,0.99023,1e-05,1.28585]
[1778458526333,62.11,81771.84,0.0,0.99011,1e-05,1.29888]
[1778458527325,62.11,81777.86,0.0,0.99017,1e-05,1.29303]
[1778458529339,62.11,81775.8,0.0,0.99015,1e-05,1.29503]
[1778458531353,62.11,81771.14,0.0,0.99012,1e-05,1.2974]
[1778458536419,62.11,81776.86,0.0,0.99017,1e-05,1.29184]
[1778458538413,62.11,81771.73,0.0,0.99013,1e-05,1.29683]
[1778458541434,62.11,81763.5,0.0,0.99006,1e-05,1.30486]
[1778458542441,62.11,81760.12,0.0,0.99003,1e-05,1.30817]
[1778458546475,62.11,81744.99,0.0,0.9899,1e-05,1.32307]
[1778458547479,62.11,81731.91,0.0,0.98978,1e-05,1.33606]
[1778458548484,62.11,81731.62,0.0,0.98978,1e-05,1.33635]
[1778458551508,62.11,81725.69,0.0,0.98973,1e-05,1.34228]
[1778458556544,62.11,81719.88,0.0,0.98967,1e-05,1.34811]
[1778458561578,62.11,81722.11,0.0,0.98969,1e-05,1.34587]
[1778458564599,62.11,81713.37,0.0,0.98962,1e-05,1.35466]
[1778458569636,62.11,81717.27,0.0,0.98965,1e-05,1.35073]
[1778458570642,62.11,81712.08,0.0,0.9896,1e-05,1.35596]
[1778458572655,62.11,81710.05,0.0,0.98959,1e-05,1.35801]
[1778458574668,62.11,81715.45,0.0,0.98963,1e-05,1.35256]
[1778458575676,62.11,81722.03,0.0,0.98969,1e-05,1.34595]
[1778458576693,62.11,81725.53,0.0,0.98972,1e-05,1.34244]
[1778458578702,62.11,81730.81,0.0,0.98977,1e-05,1.33716]
[1778458579709,62.11,81738.2,0.0,0.98984,1e-05,1.3298]
[1778458580716,62.11,81739.42,0.0,0.98985,1e-05,1.32859]
[1778458581723,62.11,81750.36,0.0,0.98994,1e-05,1.31776]
[1778458582732,62.11,81765.9,0.0,0.99008,1e-05,1.30251]
[1778458583739,62.11,81775.81,0.0,0.99017,1e-05,1.29286]
[1778458584751,62.11,81771.32,0.0,0.99013,1e-05,1.29723]
[1778458585753,62.11,81776.68,0.0,0.99017,1e-05,1.29202]
[1778458586760,62.11,81768.48,0.0,0.9901,1e-05,1.29999]
[1778458587769,62.11,81747.86,0.0,0.98992,1e-05,1.32023]
[1778458588774,62.11,81752.68,0.0,0.98996,1e-05,1.31548]
[1778458589781,62.11,81762.32,0.0,0.99005,1e-05,1.30601]
[1778458590787,62.1,81767.43,0.0,0.9901,1e-05,1.3006]
[1778458592806,62.09,81769.5,0.0,0.99014,1e-05,1.2956]
[1778458594822,62.09,81767.89,0.0,0.99013,1e-05,1.29634]
[1778458595828,62.08,81777.59,0.0,0.99022,1e-05,1.28652]
[1778458596835,62.08,81782.84,0.0,0.99027,1e-05,1.28106]
[1778458597841,62.08,81775.77,0.0,0.99021,1e-05,1.28751]
[1778458598852,62.07,81772.48,0.0,0.99018,1e-05,1.29031]
[1778458599856,62.07,81767.32,0.0,0.99014,1e-05,1.29492]
[1778458600863,62.07,81768.24,0.0,0.99015,1e-05,1.29362]
[1778458602881,62.06,81776.01,0.0,0.99023,1e-05,1.28528]
[1778458603888,62.06,81778.27,0.0,0.99025,1e-05,1.2827]
[1778458608927,62.04,81782.65,0.0,0.9903,1e-05,1.27726]
[1778458609934,62.04,81789.19,0.0,0.99036,1e-05,1.27084]
[1778458610940,62.04,81786.92,0.0,0.99034,1e-05,1.27288]
[1778458613967,62.04,81792.03,0.0,0.99038,1e-05,1.26759]
[1778458619951,62.02,81799.55,0.0,0.99046,1e-05,1.25846]
[1778458621019,62.01,81806.53,0.0,0.99053,1e-05,1.25068]
[1778458622041,62.01,81819.87,0.0,0.99064,1e-05,1.23801]
[1778458623033,62.01,81835.07,0.0,0.99077,1e-05,1.22374]
[1778458624044,62.01,81836.5,0.0,0.99078,1e-05,1.22236]
[1778458625048,62.01,81820.36,0.0,0.99065,1e-05,1.23738]
[1778458626060,62.01,81822.23,0.0,0.99067,1e-05,1.23555]
[1778458629076,62.0,81824.87,0.0,0.99069,1e-05,1.23287]
[1778458632095,62.0,81819.3,0.0,0.99064,1e-05,1.2379]
[1778458635118,62.0,81815.18,0.0,0.99061,1e-05,1.24155]
[1778458639146,62.0,81806.81,0.0,0.99055,1e-05,1.24913]
[1778458640159,62.0,81801.08,0.0,0.9905,1e-05,1.25447]
[1778458641166,62.0,81808.45,0.0,0.99056,1e-05,1.24731]
[1778458643179,61.99,81769.38,0.0,0.99023,1e-05,1.28442]
[1778458644186,61.99,81755.25,0.0,0.99011,1e-05,1.29798]
[1778458646200,61.99,81729.54,0.0,0.98989,1e-05,1.32308]
[1778458647206,61.99,81724.31,0.0,0.98985,1e-05,1.32782]
[1778458649226,61.98,81714.45,0.0,0.98977,1e-05,1.33719]
[1778458652247,61.98,81699.12,0.0,0.98965,1e-05,1.34961]
[1778458654332,61.97,81718.5,0.0,0.98983,1e-05,1.32993]
[1778458655282,61.97,81725.97,0.0,0.9899,1e-05,1.32227]
[1778458656295,61.97,81711.17,0.0,0.98977,1e-05,1.33656]
[1778458658318,61.97,81725.73,0.0,0.9899,1e-05,1.32182]
[1778458659325,61.96,81709.84,0.0,0.98976,1e-05,1.3372]
[1778458660332,61.96,81704.37,0.0,0.98972,1e-05,1.34244]
[1778458662346,61.95,81712.48,0.0,0.98979,1e-05,1.33384]
[1778458667400,61.95,81692.16,0.0,0.98962,1e-05,1.35333]
[1778458672443,61.95,81692.97,0.0,0.98963,1e-05,1.35251]
[1778458674459,61.95,81671.6,0.0,0.98943,1e-05,1.37426]
[1778458676464,61.95,81679.36,0.0,0.9895,1e-05,1.36633]
[1778458678477,61.95,81685.13,0.0,0.98955,1e-05,1.36046]
[1778458682507,61.95,81689.13,0.0,0.98959,1e-05,1.3564]
[1778458684522,61.95,81683.58,0.0,0.98954,1e-05,1.36203]
[1778458685530,61.95,81676.29,0.0,0.98947,1e-05,1.36946]
[1778458686538,61.95,81676.16,0.0,0.98947,1e-05,1.36959]
[1778458691576,61.95,81683.19,0.0,0.98954,1e-05,1.36243]
[1778458692581,61.95,81697.3,0.0,0.98966,1e-05,1.34814]
[1778458693588,61.95,81701.71,0.0,0.9897,1e-05,1.3437]
[1778458695602,61.95,81712.62,0.0,0.9898,1e-05,1.33277]
[1778458696609,61.95,81714.1,0.0,0.98981,1e-05,1.33129]
[1778458698657,61.95,81721.06,0.0,0.98988,1e-05,1.32436]
[1778458699663,61.95,81737.01,0.0,0.99002,1e-05,1.30859]
[1778458700670,61.95,81734.96,0.0,0.99,1e-05,1.31061]
[1778458704698,61.95,81741.71,0.0,0.99006,1e-05,1.30398]
[1778458705705,61.95,81747.81,0.0,0.99011,1e-05,1.298]
[1778458707719,61.95,81754.2,0.0,0.99017,1e-05,1.29177]
[1778458711747,61.95,81759.21,0.0,0.99022,1e-05,1.28475]
[1778458714769,61.95,81750.12,0.0,0.99015,1e-05,1.29359]
[1778458715775,61.95,81752.45,0.0,0.99017,1e-05,1.29132]
[1778458720731,61.94,81747.43,0.0,0.99013,1e-05,1.29494]
[1778458725846,61.92,81748.81,0.0,0.99016,1e-05,1.29199]
[1778458730881,61.91,81757.0,0.0,0.99024,1e-05,1.28246]
[1778458731889,61.9,81757.5,0.0,0.99025,1e-05,1.28167]
[1778458733902,61.9,81752.47,0.0,0.99021,1e-05,1.28594]
[1778458735964,61.89,81748.66,0.0,0.99019,1e-05,1.28902]
[1778458736925,61.89,81708.28,0.0,0.98983,1e-05,1.3288]
[1778458737931,61.89,81681.16,0.0,0.98959,1e-05,1.35599]
[1778458738939,61.89,81679.47,0.0,0.98957,1e-05,1.3577]
[1778458743990,61.89,81676.86,0.0,0.98955,1e-05,1.36036]
[1778458744988,61.89,81644.12,0.0,0.98925,1e-05,1.39399]
[1778458745995,61.89,81643.24,0.0,0.98924,1e-05,1.3949]
[1778458750041,61.89,81658.33,0.0,0.98938,1e-05,1.37931]
[1778458752040,61.89,81634.07,0.0,0.98915,1e-05,1.40444]
[1778458753048,61.89,81635.13,0.0,0.98916,1e-05,1.40334]
[1778458755074,61.89,81621.34,0.0,0.98903,1e-05,1.41778]
[1778458756094,61.89,81616.67,0.0,0.98899,1e-05,1.4227]
[1778458759111,61.89,81609.14,0.0,0.98892,1e-05,1.43002]
[1778458760113,61.89,81597.26,0.0,0.98881,1e-05,1.44265]
[1778458761120,61.89,81594.98,0.0,0.98879,1e-05,1.44508]
[1778458763134,61.89,81604.89,0.0,0.98888,1e-05,1.43453]
[1778458764149,61.89,81609.98,0.0,0.98893,1e-05,1.42913]
[1778458765156,61.89,81605.5,0.0,0.98889,1e-05,1.43388]
[1778458766160,61.89,81596.59,0.0,0.9888,1e-05,1.44337]
[1778458769182,61.87,81608.94,0.0,0.98894,1e-05,1.42821]
[1778458771119,61.86,81614.43,0.0,0.98902,1e-05,1.41883]
[1778458772205,61.86,81621.88,0.0,0.98909,1e-05,1.41099]
[1778458774229,61.85,81616.77,0.0,0.98905,1e-05,1.41574]
[1778458775236,61.85,81586.36,0.0,0.98876,1e-05,1.44802]
[1778458777250,61.85,81580.07,0.0,0.9887,1e-05,1.45407]
[1778458780276,61.85,81562.96,0.0,0.98853,1e-05,1.47256]
[1778458783296,61.84,81558.3,0.0,0.9885,1e-05,1.47617]
[1778458786317,61.82,81562.19,0.0,0.98855,1e-05,1.47049]
[1778458788330,61.82,81569.95,0.0,0.98863,1e-05,1.46137]
[1778458789339,61.82,81583.61,0.0,0.98877,1e-05,1.44667]
[1778458790345,61.82,81590.25,0.0,0.98883,1e-05,1.43957]
[1778458792359,61.8,81591.35,0.0,0.98886,1e-05,1.43639]
[1778458794375,61.8,81547.06,0.0,0.98842,1e-05,1.48421]
[1778458795383,61.8,81549.64,0.0,0.98845,1e-05,1.48139]
[1778458798403,61.8,81553.31,0.0,0.98849,1e-05,1.47738]
[1778458800417,61.8,81558.91,0.0,0.98854,1e-05,1.47129]
[1778458802431,61.8,81568.71,0.0,0.98864,1e-05,1.46067]
[1778458803438,61.8,81589.27,0.0,0.98884,1e-05,1.43861]
[1778458804445,61.8,81581.32,0.0,0.98876,1e-05,1.44711]
[1778458805454,61.8,81586.25,0.0,0.98881,1e-05,1.44183]
[1778458806462,61.8,81596.53,0.0,0.98891,1e-05,1.43088]
[1778458807471,61.8,81604.32,0.0,0.98898,1e-05,1.42263]
[1778458808476,61.8,81618.7,0.0,0.98912,1e-05,1.4075]
[1778458809482,61.8,81621.19,0.0,0.98914,1e-05,1.40489]
[1778458812567,61.8,81581.68,0.0,0.98877,1e-05,1.44672]
[1778458813544,61.8,81558.43,0.0,0.98854,1e-05,1.47181]
[1778458816579,61.8,81508.64,0.0,0.98804,1e-05,1.52674]
[1778458817591,61.8,81506.91,0.0,0.98802,1e-05,1.52867]
[1778458821621,61.68,81488.47,0.0,0.98797,1e-05,1.53388]
[1778458822641,61.68,81494.17,0.0,0.98803,1e-05,1.52748]
[1778458823642,61.67,81505.42,0.0,0.98815,1e-05,1.51415]
[1778458825669,61.66,81517.56,0.0,0.98829,1e-05,1.49919]
[1778458826678,61.66,81502.78,0.0,0.98813,1e-05,1.51561]
[1778458827684,61.65,81487.89,0.0,0.98799,1e-05,1.53155]
[1778458830703,61.65,81495.0,0.0,0.98807,1e-05,1.52282]
[1778458831711,61.63,81463.32,0.0,0.98777,1e-05,1.5547]
[1778458832718,61.63,81469.21,0.0,0.98783,1e-05,1.548]
[1778458833753,61.63,81475.79,0.0,0.98791,1e-05,1.53979]
[1778458834735,61.62,81468.77,0.0,0.98784,1e-05,1.547]
[1778458835741,61.56,81455.47,0.0,0.98777,1e-05,1.55468]
[1778458837764,61.55,81462.98,0.0,0.98786,1e-05,1.54463]
[1778458838772,61.49,81444.61,0.0,0.98774,1e-05,1.55811]
[1778458839782,61.43,81451.45,0.0,0.98788,1e-05,1.54284]
[1778458841805,61.43,81438.81,0.0,0.98775,1e-05,1.55651]
[1778458842810,61.41,81438.09,0.0,0.98776,1e-05,1.55582]
[1778458844824,61.41,81415.35,0.0,0.98752,1e-05,1.58127]
[1778458845832,61.41,81403.59,0.0,0.98739,1e-05,1.59497]
[1778458846839,61.35,81403.51,0.0,0.98746,1e-05,1.58746]
[1778458847846,61.29,81394.74,0.0,0.98744,1e-05,1.5901]
[1778458849864,61.29,81401.01,0.0,0.9875,1e-05,1.58279]
[1778458850867,61.23,81406.23,0.0,0.98763,1e-05,1.56917]
[1778458851885,61.23,81423.34,0.0,0.98781,1e-05,1.54948]
[1778458853898,61.17,81446.35,0.0,0.98812,1e-05,1.5159]
[1778458854914,61.16,81465.28,0.0,0.98832,1e-05,1.49397]
[1778458855921,61.16,81474.31,0.0,0.98841,1e-05,1.48395]
[1778458856924,61.16,81486.01,0.0,0.98854,1e-05,1.47033]
[1778458857941,61.16,81492.04,0.0,0.9886,1e-05,1.46372]
[1778458858939,61.16,81488.83,0.0,0.98856,1e-05,1.46723]
[1778458859946,61.15,81475.06,0.0,0.98843,1e-05,1.48166]
[1778458861967,61.15,81467.17,0.0,0.98836,1e-05,1.48966]
[1778458862966,61.14,81471.27,0.0,0.98841,1e-05,1.48438]
[1778458864984,61.13,81484.21,0.0,0.98854,1e-05,1.46937]
[1778458865990,61.13,81495.75,0.0,0.98867,1e-05,1.45603]
[1778458866995,61.12,81506.5,0.0,0.98878,1e-05,1.44365]
[1778458868001,61.12,81513.52,0.0,0.98885,1e-05,1.43541]
[1778458869010,61.11,81520.15,0.0,0.98892,1e-05,1.42761]
[1778458870017,61.11,81522.57,0.0,0.98895,1e-05,1.42437]
[1778458871029,61.1,81525.69,0.0,0.98899,1e-05,1.41978]
[1778458875053,61.09,81525.22,0.0,0.989,1e-05,1.41905]
[1778458877064,61.08,81537.29,0.0,0.98913,1e-05,1.405]
[1778458878073,61.08,81534.54,0.0,0.9891,1e-05,1.40792]
[1778458883110,61.06,81538.81,0.0,0.98916,1e-05,1.40164]
[1778458884120,61.06,81547.03,0.0,0.98924,1e-05,1.39297]
[1778458885162,61.05,81546.17,0.0,0.98924,1e-05,1.39274]
[1778458890174,61.04,81553.89,0.0,0.98933,1e-05,1.38298]
[1778458893196,61.02,81558.99,0.0,0.9894,1e-05,1.37381]
[1778458895209,61.02,81549.26,0.0,0.98932,1e-05,1.38346]
[1778458896217,61.02,81549.56,0.0,0.98933,1e-05,1.38261]
[1778458898237,61.01,81557.02,0.0,0.9894,1e-05,1.37429]
[1778458899244,61.01,81563.11,0.0,0.98946,1e-05,1.36796]
[1778458900251,61.01,81562.7,0.0,0.98946,1e-05,1.36788]
[1778458903303,60.99,81579.24,0.0,0.98962,1e-05,1.34929]
[1778458904286,60.99,81583.45,0.0,0.98967,1e-05,1.34451]
[1778458905293,60.99,81588.93,0.0,0.98972,1e-05,1.33845]
[1778458906301,60.98,81594.7,0.0,0.98978,1e-05,1.33212]
[1778458907308,60.98,81597.12,0.0,0.9898,1e-05,1.32923]
[1778458912344,60.96,81604.53,0.0,0.98989,1e-05,1.32003]
[1778458913356,60.96,81604.62,0.0,0.98989,1e-05,1.31954]
[1778458916306,60.95,81612.47,0.0,0.98997,1e-05,1.31043]
[1778458917374,60.95,81613.29,0.0,0.98998,1e-05,1.30922]
[1778458920398,60.94,81600.24,0.0,0.98987,1e-05,1.32158]
[1778458921406,60.94,81597.21,0.0,0.98985,1e-05,1.32424]
[1778458923421,60.93,81603.51,0.0,0.98991,1e-05,1.31707]
[1778458926444,60.92,81608.64,0.0,0.98996,1e-05,1.31111]
[1778458927451,60.92,81615.4,0.0,0.99003,1e-05,1.30395]
[1778458929480,60.91,81611.37,0.0,0.99,1e-05,1.30724]
[1778458934504,60.9,81609.22,0.0,0.99,1e-05,1.30753]
[1778458937525,60.89,81614.66,0.0,0.99005,1e-05,1.30098]
[1778458938531,60.88,81611.91,0.0,0.99004,1e-05,1.303]
[1778458939539,60.88,81606.21,0.0,0.98999,1e-05,1.3087]
[1778458940546,60.88,81612.18,0.0,0.99004,1e-05,1.30236]
[1778458943570,60.86,81617.23,0.0,0.9901,1e-05,1.29588]
[1778458944593,60.86,81624.08,0.0,0.99016,1e-05,1.28908]
[1778458946595,60.86,81624.7,0.0,0.99017,1e-05,1.28811]
[1778458948609,60.86,81633.9,0.0,0.99025,1e-05,1.27869]
[1778458950624,60.85,81640.9,0.0,0.99032,1e-05,1.27149]
[1778458951685,60.85,81647.66,0.0,0.99039,1e-05,1.26212]
[1778458952656,60.85,81646.98,0.0,0.99039,1e-05,1.26248]
[1778458953665,60.84,81640.0,0.0,0.99033,1e-05,1.26901]
[1778458954687,60.84,81642.29,0.0,0.99036,1e-05,1.26646]
[1778458955686,60.84,81647.46,0.0,0.9904,1e-05,1.26141]
[1778458960720,60.83,81651.53,0.0,0.99045,1e-05,1.25598]
[1778458962743,60.83,81657.03,0.0,0.9905,1e-05,1.25037]
[1778458967785,60.82,81656.68,0.0,0.9905,1e-05,1.2496]
[1778458968787,60.81,81647.6,0.0,0.99043,1e-05,1.25787]
[1778458969808,60.81,81639.26,0.0,0.99036,1e-05,1.266]
[1778458970851,60.81,81640.26,0.0,0.99037,1e-05,1.26472]
[1778458972824,60.8,81632.71,0.0,0.99031,1e-05,1.27151]
[1778458973832,60.8,81632.4,0.0,0.99031,1e-05,1.2715]
[1778458975846,60.8,81615.58,0.0,0.99017,1e-05,1.28779]
[1778458976853,60.79,81620.57,0.0,0.99021,1e-05,1.2825]
[1778458978867,60.79,81624.31,0.0,0.99025,1e-05,1.27881]
[1778458979874,60.79,81615.25,0.0,0.99017,1e-05,1.28777]
[1778458980881,60.79,81615.01,0.0,0.99017,1e-05,1.28732]
[1778458985925,60.78,81624.39,0.0,0.99026,1e-05,1.27701]
[1778458986926,60.77,81636.76,0.0,0.99038,1e-05,1.2642]
[1778458987933,60.77,81638.09,0.0,0.99039,1e-05,1.2629]
[1778458988940,60.77,81643.62,0.0,0.99044,1e-05,1.25721]
[1778458989948,60.77,81647.83,0.0,0.99048,1e-05,1.25283]
[1778458992970,60.76,81654.61,0.0,0.99054,1e-05,1.24541]
[1778458993975,60.76,81657.24,0.0,0.99056,1e-05,1.24288]
[1778458998004,60.75,81664.81,0.0,0.99063,1e-05,1.23481]
[1778458999011,60.75,81673.73,0.0,0.99071,1e-05,1.22603]
[1778459000018,60.75,81676.96,0.0,0.99074,1e-05,1.22296]
[1778459005055,60.74,81680.67,0.0,0.99078,1e-05,1.21829]
[1778459010092,60.73,81679.39,0.0,0.99077,1e-05,1.21885]
[1778459012105,60.73,81674.3,0.0,0.99075,1e-05,1.2216]
[1778459016132,60.73,81689.13,0.0,0.99088,1e-05,1.20667]
[1778459017140,60.73,81694.13,0.0,0.99092,1e-05,1.20197]
[1778459018147,60.73,81694.78,0.0,0.99092,1e-05,1.20136]
[1778459020169,60.72,81702.57,0.0,0.99099,1e-05,1.19389]
[1778459021170,60.72,81706.32,0.0,0.99102,1e-05,1.19022]
[1778459026206,60.71,81697.64,0.0,0.99096,1e-05,1.19748]
[1778459027211,60.71,81697.82,0.0,0.99096,1e-05,1.19713]
[1778459031243,60.71,81703.75,0.0,0.99102,1e-05,1.19088]
[1778459034261,60.7,81710.25,0.0,0.99107,1e-05,1.18451]
[1778459039296,60.7,81711.28,0.0,0.99109,1e-05,1.18289]
[1778459041310,60.69,81716.92,0.0,0.99113,1e-05,1.17734]
[1778459042318,60.69,81724.35,0.0,0.9912,1e-05,1.17035]
[1778459043327,60.69,81724.5,0.0,0.9912,1e-05,1.17007]
[1778459044331,60.69,81733.13,0.0,0.99127,1e-05,1.16217]
[1778459045337,60.69,81734.24,0.0,0.99128,1e-05,1.16115]
[1778459050372,60.69,81734.87,0.0,0.99128,1e-05,1.16009]
[1778459053394,60.68,81740.85,0.0,0.99133,1e-05,1.15441]
[1778459055408,60.68,81743.48,0.0,0.99136,1e-05,1.15182]
[1778459056415,60.68,81749.39,0.0,0.9914,1e-05,1.14637]
[1778459057421,60.68,81751.03,0.0,0.99142,1e-05,1.1448]
[1778459060443,60.68,81759.74,0.0,0.99149,1e-05,1.13679]
[1778459061455,60.68,81761.21,0.0,0.9915,1e-05,1.13539]
[1778459063465,60.68,81767.2,0.0,0.99155,1e-05,1.12997]
[1778459064472,60.68,81766.03,0.0,0.99154,1e-05,1.13101]
[1778459066488,60.68,81756.36,0.0,0.99146,1e-05,1.13961]
[1778459067496,60.68,81755.21,0.0,0.99145,1e-05,1.14064]
[1778459072527,60.65,81752.98,0.0,0.99148,1e-05,1.13747]
[1778459075549,60.65,81746.91,0.0,0.99143,1e-05,1.14286]
[1778459079576,60.64,81751.91,0.0,0.99147,1e-05,1.13812]
[1778459080584,60.64,81757.09,0.0,0.99151,1e-05,1.1334]
[1778459082598,60.63,81758.63,0.0,0.99154,1e-05,1.1307]
[1778459085619,60.62,81764.37,0.0,0.99159,1e-05,1.12491]
[1778459090654,60.61,81764.29,0.0,0.9916,1e-05,1.12379]
[1778459095689,60.61,81765.79,0.0,0.99161,1e-05,1.12222]
[1778459098716,60.61,81760.56,0.0,0.99157,1e-05,1.12677]
[1778459102738,60.61,81755.05,0.0,0.99153,1e-05,1.13148]
[1778459104753,60.61,81750.29,0.0,0.99149,1e-05,1.13562]
[1778459106766,60.6,81742.33,0.0,0.99143,1e-05,1.14264]
[1778459108779,60.6,81734.61,0.0,0.99137,1e-05,1.14945]
[1778459113816,60.6,81738.94,0.0,0.99141,1e-05,1.14527]
[1778459118851,60.6,81739.54,0.0,0.99142,1e-05,1.14442]
[1778459123887,60.6,81748.64,0.0,0.99149,1e-05,1.13607]
[1778459124894,60.6,81756.3,0.0,0.99155,1e-05,1.12914]
[1778459125901,60.59,81755.5,0.0,0.99154,1e-05,1.1298]
[1778459130939,60.59,81754.21,0.0,0.99154,1e-05,1.13073]
[1778459135972,60.59,81772.76,0.0,0.99169,1e-05,1.11215]
[1778459136978,60.59,81798.81,0.0,0.99189,1e-05,1.08937]
[1778459137985,60.59,81792.66,0.0,0.99184,1e-05,1.09471]
[1778459138992,60.59,81790.43,0.0,0.99183,1e-05,1.09665]
[1778459144027,60.59,81788.75,0.0,0.99181,1e-05,1.09812]
[1778459148055,60.59,81774.94,0.0,0.99171,1e-05,1.11022]
[1778459149073,60.59,81769.2,0.0,0.99167,1e-05,1.11527]
[1778459150073,60.59,81771.14,0.0,0.99168,1e-05,1.11353]
[1778459151076,60.59,81763.48,0.0,0.99162,1e-05,1.12029]
[1778459152085,60.59,81755.38,0.0,0.99156,1e-05,1.12746]
[1778459153090,60.59,81757.56,0.0,0.99158,1e-05,1.12547]
[1778459158126,60.59,81757.44,0.0,0.99158,1e-05,1.12543]
[1778459163159,60.59,81755.57,0.0,0.99157,1e-05,1.12691]
[1778459164167,60.59,81747.52,0.0,0.9915,1e-05,1.13406]
[1778459165174,60.59,81739.43,0.0,0.99144,1e-05,1.14127]
[1778459166185,60.58,81738.68,0.0,0.99144,1e-05,1.14187]
[1778459170208,60.58,81732.28,0.0,0.99139,1e-05,1.14741]
[1778459175245,60.58,81734.54,0.0,0.99141,1e-05,1.14504]
[1778459178266,60.58,81741.9,0.0,0.99147,1e-05,1.13817]
[1778459180280,60.58,81745.27,0.0,0.99149,1e-05,1.13515]
[1778459185315,60.58,81744.18,0.0,0.99149,1e-05,1.13612]
[1778459190351,60.58,81748.06,0.0,0.99152,1e-05,1.13264]
[1778459195385,60.58,81750.57,0.0,0.99155,1e-05,1.12842]
[1778459200421,60.58,81748.23,0.0,0.99153,1e-05,1.13052]
[1778459203444,60.58,81742.24,0.0,0.99148,1e-05,1.13589]
[1778459208476,60.58,81746.46,0.0,0.99152,1e-05,1.1321]
[1778459213512,60.58,81748.02,0.0,0.99153,1e-05,1.1307]
[1778459218547,60.58,81751.65,0.0,0.99156,1e-05,1.12746]
[1778459223582,60.58,81754.89,0.0,0.99158,1e-05,1.12457]
[1778459228618,60.58,81753.06,0.0,0.99157,1e-05,1.1262]
[1778459230632,60.58,81738.49,0.0,0.99146,1e-05,1.13926]
[1778459231638,60.58,81737.65,0.0,0.99145,1e-05,1.14001]
[1778459236674,60.58,81737.45,0.0,0.99145,1e-05,1.14019]
[1778459239695,60.58,81739.26,0.0,0.99146,1e-05,1.13856]
[1778459244731,60.58,81736.7,0.0,0.99144,1e-05,1.14087]
[1778459249767,60.58,81737.67,0.0,0.99145,1e-05,1.14]
[1778459254804,60.58,81734.42,0.0,0.99144,1e-05,1.14094]
[1778459258835,60.58,81714.98,0.0,0.99128,1e-05,1.15858]
[1778459259842,60.58,81709.81,0.0,0.99124,1e-05,1.16331]
[1778459260849,60.58,81709.64,0.0,0.99124,1e-05,1.16346]
[1778459263870,60.58,81704.08,0.0,0.9912,1e-05,1.16833]
[1778459268906,60.58,81700.26,0.0,0.99117,1e-05,1.17185]
[1778459270919,60.58,81692.42,0.0,0.99111,1e-05,1.1791]
[1778459271925,60.58,81691.54,0.0,0.9911,1e-05,1.17992]
[1778459275963,60.58,81683.86,0.0,0.99104,1e-05,1.18705]
[1778459277972,60.58,81676.97,0.0,0.99098,1e-05,1.19349]
[1778459278976,60.58,81671.97,0.0,0.99094,1e-05,1.19818]
[1778459282000,60.58,81661.9,0.0,0.99086,1e-05,1.20767]
[1778459283005,60.58,81660.97,0.0,0.99085,1e-05,1.20855]
[1778459288041,60.58,81663.29,0.0,0.99087,1e-05,1.20635]
[1778459292071,60.58,81657.28,0.0,0.99082,1e-05,1.21204]
[1778459293078,60.58,81654.96,0.0,0.9908,1e-05,1.21424]
[1778459296099,60.58,81645.89,0.0,0.99072,1e-05,1.22288]
[1778459297106,60.58,81636.22,0.0,0.99064,1e-05,1.23215]
[1778459298113,60.58,81630.36,0.0,0.99059,1e-05,1.23779]
[1778459299120,60.58,81627.0,0.0,0.99056,1e-05,1.24104]
[1778459302141,60.58,81637.09,0.0,0.99065,1e-05,1.23131]
[1778459303149,60.58,81638.56,0.0,0.99066,1e-05,1.2299]
[1778459307176,60.58,81630.5,0.0,0.99059,1e-05,1.23766]
[1778459312212,60.58,81629.37,0.0,0.9906,1e-05,1.23664]
[1778459317252,60.58,81634.66,0.0,0.99064,1e-05,1.23155]
[1778459318258,60.58,81640.37,0.0,0.99069,1e-05,1.22607]
[1778459319266,60.58,81640.6,0.0,0.99069,1e-05,1.22585]
[1778459321279,60.58,81655.34,0.0,0.99082,1e-05,1.21181]
[1778459322287,60.58,81658.96,0.0,0.99085,1e-05,1.20838]
[1778459327321,60.58,81659.27,0.0,0.99085,1e-05,1.20809]
[1778459332356,60.58,81657.34,0.0,0.99083,1e-05,1.20991]
[1778459337391,60.58,81659.47,0.0,0.99085,1e-05,1.2079]
[1778459342425,60.58,81661.78,0.0,0.99087,1e-05,1.20571]
[1778459344440,60.58,81668.54,0.0,0.99093,1e-05,1.19934]
[1778459345449,60.58,81667.74,0.0,0.99092,1e-05,1.2001]
[1778459346453,60.58,81660.73,0.0,0.99086,1e-05,1.20671]
[1778459347461,60.58,81660.24,0.0,0.99086,1e-05,1.20717]
[1778459349474,60.58,81667.44,0.0,0.99092,1e-05,1.20038]
[1778459354509,60.58,81666.27,0.0,0.99091,1e-05,1.20148]
[1778459358538,60.58,81671.75,0.0,0.99095,1e-05,1.19633]
[1778459363573,60.58,81662.53,0.0,0.99088,1e-05,1.20501]
[1778459368608,60.58,81662.74,0.0,0.99088,1e-05,1.20481]
[1778459373642,60.58,81663.13,0.0,0.9909,1e-05,1.20237]
[1778459378679,60.58,81666.38,0.0,0.99092,1e-05,1.19931]
[1778459383712,60.58,81671.1,0.0,0.99096,1e-05,1.19488]
[1778459388748,60.58,81674.52,0.0,0.99099,1e-05,1.19168]
[1778459393783,60.58,81671.6,0.0,0.99097,1e-05,1.19441]
[1778459398818,60.58,81673.07,0.0,0.99098,1e-05,1.19304]
[1778459403853,60.58,81672.94,0.0,0.99098,1e-05,1.19316]
[1778459409828,60.58,81674.56,0.0,0.99099,1e-05,1.19164]
[1778459414933,60.58,81666.7,0.0,0.99093,1e-05,1.19901]
[1778459415941,60.58,81658.99,0.0,0.99086,1e-05,1.20628]
[1778459420988,60.58,81661.38,0.0,0.99088,1e-05,1.20402]
[1778459423001,60.58,81667.3,0.0,0.99093,1e-05,1.19845]
[1778459428039,60.58,81677.84,0.0,0.99102,1e-05,1.18858]
[1778459429045,60.58,81682.94,0.0,0.99106,1e-05,1.18382]
[1778459431058,60.58,81686.66,0.0,0.9911,1e-05,1.17833]
[1778459436094,60.58,81691.17,0.0,0.99114,1e-05,1.17416]
[1778459437101,60.58,81691.93,0.0,0.99115,1e-05,1.17345]
[1778459442183,60.58,81697.14,0.0,0.99119,1e-05,1.16865]
[1778459443161,60.58,81707.74,0.0,0.99127,1e-05,1.15892]
[1778459445169,60.58,81698.35,0.0,0.9912,1e-05,1.16754]
[1778459446176,60.58,81696.58,0.0,0.99118,1e-05,1.16917]
[1778459451212,60.58,81697.45,0.0,0.99119,1e-05,1.16836]
[1778459456245,60.58,81697.53,0.0,0.99119,1e-05,1.16829]
[1778459461281,60.58,81697.19,0.0,0.99119,1e-05,1.1686]
[1778459463296,60.58,81705.02,0.0,0.99125,1e-05,1.16141]
[1778459464305,60.58,81706.74,0.0,0.99126,1e-05,1.15984]
[1778459467326,60.58,81720.43,0.0,0.99137,1e-05,1.14737]
[1778459468333,60.58,81723.27,0.0,0.9914,1e-05,1.1448]
[1778459470344,60.58,81736.93,0.0,0.9915,1e-05,1.13249]
[1778459471358,60.58,81737.63,0.0,0.99151,1e-05,1.13187]
[1778459473365,60.58,81742.78,0.0,0.99155,1e-05,1.12726]
[1778459474374,60.58,81753.94,0.0,0.99163,1e-05,1.11732]
[1778459475379,60.58,81758.1,0.0,0.99167,1e-05,1.11364]
[1778459480418,60.58,81757.02,0.0,0.99166,1e-05,1.1146]
[1778459482430,60.58,81764.81,0.0,0.99172,1e-05,1.10772]
[1778459487463,60.58,81763.0,0.0,0.9917,1e-05,1.10931]
[1778459492502,60.58,81764.16,0.0,0.99173,1e-05,1.10634]
[1778459497539,60.58,81773.78,0.0,0.9918,1e-05,1.09791]
[1778459499558,60.58,81787.58,0.0,0.9919,1e-05,1.0859]
[1778459500564,60.58,81797.72,0.0,0.99198,1e-05,1.07715]
[1778459502577,60.58,81789.23,0.0,0.99192,1e-05,1.08447]
[1778459503583,60.58,81785.02,0.0,0.99188,1e-05,1.08812]
[1778459506607,60.58,81777.16,0.0,0.99183,1e-05,1.09495]
[1778459509629,60.58,81785.09,0.0,0.99188,1e-05,1.08806]
[1778459514665,60.58,81786.25,0.0,0.99189,1e-05,1.08705]
[1778459519699,60.58,81787.55,0.0,0.9919,1e-05,1.08592]
[1778459522720,60.58,81782.7,0.0,0.99187,1e-05,1.09013]
[1778459523726,60.58,81792.38,0.0,0.99194,1e-05,1.08175]
[1778459527755,60.58,81797.89,0.0,0.99198,1e-05,1.077]
[1778459532790,60.58,81813.41,0.0,0.99209,1e-05,1.06372]
[1778459535815,60.58,81821.16,0.0,0.99215,1e-05,1.05714]
[1778459538837,60.58,81813.36,0.0,0.99209,1e-05,1.06376]
[1778459542864,60.58,81818.84,0.0,0.99213,1e-05,1.05911]
[1778459544878,60.58,81811.57,0.0,0.99208,1e-05,1.06529]
[1778459545884,60.58,81806.66,0.0,0.99204,1e-05,1.06948]
[1778459546893,60.58,81802.19,0.0,0.99201,1e-05,1.07331]
[1778459547899,60.58,81796.1,0.0,0.99197,1e-05,1.07854]
[1778459552937,60.58,81797.46,0.0,0.99199,1e-05,1.07546]
[1778459557971,60.58,81797.55,0.0,0.99199,1e-05,1.07538]
[1778459563006,60.58,81802.4,0.0,0.99203,1e-05,1.07122]
[1778459567037,60.58,81808.17,0.0,0.99207,1e-05,1.06629]
[1778459570058,60.58,81817.07,0.0,0.99213,1e-05,1.05872]
[1778459573086,60.58,81823.54,0.0,0.99218,1e-05,1.05324]
[1778459578120,60.58,81821.92,0.0,0.99217,1e-05,1.05461]
[1778459582148,60.58,81816.24,0.0,0.99213,1e-05,1.05942]
[1778459584168,60.58,81810.48,0.0,0.99209,1e-05,1.06432]
[1778459589204,60.58,81806.03,0.0,0.99205,1e-05,1.06811]
[1778459591220,60.58,81815.13,0.0,0.99212,1e-05,1.06036]
[1778459592225,60.58,81815.13,0.0,0.99212,1e-05,1.06036]
[1778459597260,60.58,81815.14,0.0,0.99212,1e-05,1.06035]
[1778459602295,60.58,81814.76,0.0,0.99212,1e-05,1.06068]
[1778459607329,60.58,81820.18,0.0,0.99216,1e-05,1.05608]
[1778459612370,60.58,81819.45,0.0,0.99216,1e-05,1.05481]
[1778459614379,60.58,81810.61,0.0,0.9921,1e-05,1.06231]
[1778459617401,60.58,81806.46,0.0,0.99207,1e-05,1.06584]
[1778459623443,60.58,81802.29,0.0,0.99204,1e-05,1.06941]
[1778459628481,60.58,81799.83,0.0,0.99202,1e-05,1.07151]
[1778459633530,60.58,81798.83,0.0,0.99201,1e-05,1.07237]
[1778459637561,60.58,81791.59,0.0,0.99196,1e-05,1.07859]
[1778459641589,60.58,81784.8,0.0,0.99191,1e-05,1.08446]
[1778459644610,60.58,81763.3,0.0,0.99175,1e-05,1.1032]
[1778459647631,60.58,81757.65,0.0,0.99171,1e-05,1.10817]
[1778459652665,60.58,81751.96,0.0,0.99166,1e-05,1.11319]
[1778459655688,60.58,81746.92,0.0,0.99162,1e-05,1.11766]
[1778459659715,60.58,81741.42,0.0,0.99158,1e-05,1.12255]
[1778459664751,60.58,81747.69,0.0,0.99163,1e-05,1.11698]
[1778459669786,60.58,81743.69,0.0,0.9916,1e-05,1.12053]
[1778459671799,60.58,81738.82,0.0,0.99157,1e-05,1.12289]
[1778459676835,60.58,81741.77,0.0,0.9916,1e-05,1.12027]
[1778459681778,60.58,81747.64,0.0,0.99164,1e-05,1.11506]
[1778459684891,60.58,81737.18,0.0,0.99156,1e-05,1.12436]
[1778459688918,60.58,81741.91,0.0,0.9916,1e-05,1.12014]
[1778459693954,60.58,81741.95,0.0,0.9916,1e-05,1.12011]
[1778459698989,60.58,81737.59,0.0,0.99157,1e-05,1.12399]
[1778459704025,60.58,81738.27,0.0,0.99157,1e-05,1.12338]
[1778459709060,60.58,81739.92,0.0,0.99158,1e-05,1.12191]
[1778459714099,60.58,81735.97,0.0,0.99155,1e-05,1.12544]
[1778459719132,60.58,81735.82,0.0,0.99155,1e-05,1.12557]
[1778459724167,60.58,81731.68,0.0,0.99152,1e-05,1.12927]
[1778459729201,60.58,81735.22,0.0,0.99155,1e-05,1.12611]
[1778459734238,60.58,81734.23,0.0,0.99155,1e-05,1.12501]
[1778459739273,60.58,81734.19,0.0,0.99155,1e-05,1.12505]
[1778459744308,60.58,81735.01,0.0,0.99156,1e-05,1.12432]
[1778459749343,60.58,81732.87,0.0,0.99154,1e-05,1.12623]
[1778459754377,60.58,81736.08,0.0,0.99157,1e-05,1.12336]
[1778459759412,60.58,81735.19,0.0,0.99156,1e-05,1.12416]
[1778459762470,60.58,81774.4,0.0,0.99186,1e-05,1.08962]
[1778459763446,60.58,81776.03,0.0,0.99187,1e-05,1.0882]
[1778459765462,60.58,81767.76,0.0,0.99181,1e-05,1.0954]
[1778459766468,60.58,81769.24,0.0,0.99182,1e-05,1.09411]
[1778459767475,60.58,81763.94,0.0,0.99178,1e-05,1.09874]
[1778459769489,60.58,81761.12,0.0,0.99176,1e-05,1.10122]
[1778459774524,60.58,81763.96,0.0,0.99178,1e-05,1.09873]
[1778459775531,60.58,81769.97,0.0,0.99183,1e-05,1.09348]
[1778459776538,60.58,81769.91,0.0,0.99183,1e-05,1.09353]
[1778459781573,60.58,81765.89,0.0,0.9918,1e-05,1.09704]
[1778459786608,60.58,81767.95,0.0,0.99181,1e-05,1.09524]
[1778459792561,60.58,81767.86,0.0,0.99183,1e-05,1.09338]
[1778459796678,60.58,81776.7,0.0,0.99189,1e-05,1.08569]
[1778459799699,60.58,81774.72,0.0,0.99188,1e-05,1.08741]
[1778459804734,60.58,81777.98,0.0,0.9919,1e-05,1.08458]
[1778459809768,60.58,81773.58,0.0,0.99187,1e-05,1.0884]
[1778459814813,60.58,81772.09,0.0,0.99186,1e-05,1.08969]
[1778459820848,60.58,81769.78,0.0,0.99184,1e-05,1.0917]
[1778459823869,60.58,81779.05,0.0,0.99191,1e-05,1.08365]
[1778459827897,60.58,81785.92,0.0,0.99196,1e-05,1.07772]
[1778459829911,60.58,81791.3,0.0,0.992,1e-05,1.07309]
[1778459831925,60.58,81796.85,0.0,0.99204,1e-05,1.06834]
[1778459836959,60.58,81792.75,0.0,0.99201,1e-05,1.07185]
[1778459841995,60.58,81795.51,0.0,0.99203,1e-05,1.06948]
[1778459847030,60.58,81796.67,0.0,0.99204,1e-05,1.06849]
[1778459852065,60.58,81796.68,0.0,0.99205,1e-05,1.06658]
[1778459855086,60.58,81791.34,0.0,0.99201,1e-05,1.07115]
[1778459860120,60.58,81790.8,0.0,0.99201,1e-05,1.07161]
[1778459865156,60.58,81783.01,0.0,0.99195,1e-05,1.07831]
[1778459869184,60.58,81775.02,0.0,0.99189,1e-05,1.08522]
[1778459870191,60.58,81768.64,0.0,0.99184,1e-05,1.09076]
[1778459873212,60.58,81762.45,0.0,0.9918,1e-05,1.09616]
[1778459878248,60.58,81760.66,0.0,0.99178,1e-05,1.09773]
[1778459883283,60.58,81748.08,0.0,0.99169,1e-05,1.10878]
[1778459887310,60.58,81752.83,0.0,0.99173,1e-05,1.1046]
[1778459892347,60.58,81751.24,0.0,0.99171,1e-05,1.106]
[1778459898389,60.58,81748.99,0.0,0.9917,1e-05,1.10798]
[1778459899395,60.58,81743.84,0.0,0.99166,1e-05,1.11253]
[1778459906444,60.58,81741.47,0.0,0.99164,1e-05,1.11463]
[1778459911479,60.58,81732.97,0.0,0.99159,1e-05,1.12021]
[1778459916514,60.58,81729.96,0.0,0.99156,1e-05,1.12289]
[1778459922555,60.58,81728.56,0.0,0.99155,1e-05,1.12414]
[1778459927592,60.58,81729.34,0.0,0.99156,1e-05,1.12345]
[1778459932626,60.58,81730.19,0.0,0.99157,1e-05,1.12269]
[1778459937661,60.58,81730.03,0.0,0.99156,1e-05,1.12283]
[1778459938667,60.58,81717.66,0.0,0.99147,1e-05,1.13391]
[1778459939675,60.58,81716.01,0.0,0.99145,1e-05,1.1354]
[1778459941689,60.58,81710.93,0.0,0.99141,1e-05,1.13998]
[1778459942696,60.58,81706.9,0.0,0.99138,1e-05,1.14363]
[1778459947732,60.58,81710.24,0.0,0.99141,1e-05,1.1406]
[1778459952766,60.58,81713.57,0.0,0.99144,1e-05,1.1376]
[1778459957802,60.58,81697.95,0.0,0.99131,1e-05,1.15176]
[1778459963843,60.58,81701.45,0.0,0.99134,1e-05,1.14857]
[1778459968879,60.58,81703.13,0.0,0.99135,1e-05,1.14705]
[1778459969886,60.58,81710.68,0.0,0.99141,1e-05,1.14021]
[1778459973914,60.58,81701.51,0.0,0.99136,1e-05,1.14651]
[1778459978960,60.58,81703.2,0.0,0.99137,1e-05,1.14498]
[1778459980972,60.58,81714.64,0.0,0.99146,1e-05,1.13464]
[1778459986005,60.58,81719.03,0.0,0.99149,1e-05,1.13069]
[1778459991041,60.58,81722.15,0.0,0.99152,1e-05,1.1279]
[1778459996077,60.58,81718.23,0.0,0.99149,1e-05,1.13141]
[1778459998092,60.58,81712.53,0.0,0.99144,1e-05,1.13654]
[1778460003126,60.58,81720.06,0.0,0.9915,1e-05,1.12977]
[1778460004150,60.58,81713.69,0.0,0.99145,1e-05,1.1355]
[1778460005143,60.58,81712.03,0.0,0.99144,1e-05,1.13699]
[1778460006149,60.58,81706.16,0.0,0.99139,1e-05,1.1423]
[1778460012191,60.58,81709.5,0.0,0.99142,1e-05,1.13927]
[1778460013199,60.58,81704.03,0.0,0.99138,1e-05,1.14422]
[1778460017225,60.58,81693.15,0.0,0.99129,1e-05,1.15412]
[1778460021254,60.58,81683.7,0.0,0.99121,1e-05,1.16278]
[1778460024277,60.58,81677.95,0.0,0.99117,1e-05,1.16807]
[1778460027295,60.58,81669.21,0.0,0.9911,1e-05,1.17616]
[1778460032329,60.58,81672.94,0.0,0.99114,1e-05,1.17066]
[1778460037366,60.58,81670.5,0.0,0.99112,1e-05,1.17292]
[1778460039382,60.58,81681.36,0.0,0.99121,1e-05,1.1629]
[1778460043407,60.58,81689.9,0.0,0.99128,1e-05,1.15508]
[1778460048442,60.58,81683.39,0.0,0.99123,1e-05,1.16104]
[1778460054485,60.58,81680.32,0.0,0.9912,1e-05,1.16386]
[1778460059519,60.58,81678.73,0.0,0.99119,1e-05,1.16532]
[1778460063552,60.58,81671.79,0.0,0.99113,1e-05,1.17173]
[1778460066574,60.58,81663.06,0.0,0.99106,1e-05,1.17982]
[1778460069614,60.58,81655.43,0.0,0.991,1e-05,1.18694]
[1778460070602,60.58,81647.22,0.0,0.99093,1e-05,1.19463]
[1778460072616,60.58,81652.45,0.0,0.99097,1e-05,1.18973]
[1778460077653,60.58,81651.12,0.0,0.99096,1e-05,1.19097]
[1778460079673,60.58,81642.14,0.0,0.99089,1e-05,1.19942]
[1778460080673,60.58,81610.93,0.0,0.99063,1e-05,1.22915]
[1778460081679,60.58,81600.9,0.0,0.99054,1e-05,1.23883]
[1778460086715,60.58,81597.87,0.0,0.99051,1e-05,1.24177]
[1778460090743,60.58,81586.73,0.0,0.99042,1e-05,1.25262]
[1778460091758,60.58,81583.06,0.0,0.9904,1e-05,1.25408]
[1778460093764,60.58,81577.61,0.0,0.99035,1e-05,1.25942]
[1778460094771,60.58,81575.73,0.0,0.99034,1e-05,1.26127]
[1778460099806,60.58,81572.03,0.0,0.9903,1e-05,1.26491]
[1778460102826,60.58,81564.3,0.0,0.99024,1e-05,1.27255]
[1778460105848,60.58,81572.04,0.0,0.9903,1e-05,1.2649]
[1778460108872,60.58,81558.2,0.0,0.99018,1e-05,1.2786]
[1778460109876,60.58,81557.23,0.0,0.99017,1e-05,1.27957]
[1778460114912,60.58,81547.33,0.0,0.99009,1e-05,1.28945]
[1778460115917,60.58,81545.14,0.0,0.99007,1e-05,1.29165]
[1778460117932,60.58,81540.14,0.0,0.99002,1e-05,1.29667]
[1778460122967,60.58,81533.52,0.0,0.98996,1e-05,1.30334]
[1778460123974,60.58,81516.3,0.0,0.9898,1e-05,1.32084]
[1778460125001,60.58,81511.99,0.0,0.98976,1e-05,1.32525]
[1778460125992,60.58,81505.56,0.0,0.98971,1e-05,1.33185]
[1778460126999,60.58,81486.78,0.0,0.98953,1e-05,1.35128]
[1778460128013,60.58,81481.31,0.0,0.98948,1e-05,1.35698]
[1778460131034,60.58,81490.61,0.0,0.98957,1e-05,1.3473]
[1778460132036,60.58,81498.21,0.0,0.98964,1e-05,1.33943]
[1778460133044,60.58,81497.91,0.0,0.98963,1e-05,1.33974]
[1778460137076,60.58,81486.66,0.0,0.98953,1e-05,1.35141]
[1778460138079,60.58,81487.15,0.0,0.98953,1e-05,1.3509]
[1778460140092,60.58,81495.51,0.0,0.98961,1e-05,1.34222]
[1778460141100,60.58,81504.89,0.0,0.9897,1e-05,1.33254]
[1778460142107,60.58,81518.81,0.0,0.98983,1e-05,1.31828]
[1778460143114,60.58,81525.59,0.0,0.98989,1e-05,1.31138]
[1778460144120,60.58,81525.66,0.0,0.98989,1e-05,1.31131]
[1778460146134,60.58,81517.26,0.0,0.98981,1e-05,1.31986]
[1778460147142,60.58,81515.76,0.0,0.9898,1e-05,1.32139]
[1778460152177,60.58,81524.89,0.0,0.9899,1e-05,1.30989]
[1778460155200,60.58,81533.36,0.0,0.98998,1e-05,1.30131]
[1778460158220,60.58,81527.41,0.0,0.98992,1e-05,1.30733]
[1778460163257,60.58,81537.19,0.0,0.99001,1e-05,1.29745]
[1778460165270,60.58,81544.41,0.0,0.99008,1e-05,1.2902]
[1778460166277,60.58,81549.46,0.0,0.99012,1e-05,1.28515]
[1778460171313,60.58,81557.44,0.0,0.99019,1e-05,1.27719]
[1778460176348,60.58,81558.91,0.0,0.9902,1e-05,1.27573]
[1778460180377,60.58,81564.62,0.0,0.99026,1e-05,1.27008]
[1778460183397,60.58,81558.75,0.0,0.9902,1e-05,1.27589]
[1778460184408,60.58,81563.99,0.0,0.99025,1e-05,1.2707]
[1778460186418,60.58,81570.89,0.0,0.99031,1e-05,1.26388]
[1778460189442,60.58,81581.32,0.0,0.9904,1e-05,1.25364]
[1778460194474,60.58,81586.16,0.0,0.99044,1e-05,1.24891]
[1778460195481,60.58,81604.26,0.0,0.9906,1e-05,1.23136]
[1778460196488,60.58,81598.46,0.0,0.99055,1e-05,1.23696]
[1778460199509,60.58,81590.24,0.0,0.99048,1e-05,1.24494]
[1778460204544,60.58,81578.63,0.0,0.99038,1e-05,1.25628]
[1778460209581,60.58,81580.11,0.0,0.99039,1e-05,1.25483]
[1778460211594,60.58,81585.37,0.0,0.99045,1e-05,1.24755]
[1778460212601,60.58,81590.79,0.0,0.9905,1e-05,1.24228]
[1778460217638,60.58,81593.68,0.0,0.99052,1e-05,1.23947]
[1778460220682,60.58,81611.89,0.0,0.99068,1e-05,1.22192]
[1778460221675,60.58,81631.82,0.0,0.99085,1e-05,1.20294]
[1778460222698,60.58,81656.65,0.0,0.99105,1e-05,1.17964]
[1778460223699,60.58,81650.31,0.0,0.991,1e-05,1.18555]
[1778460225716,60.58,81640.42,0.0,0.99092,1e-05,1.19483]
[1778460227728,60.58,81633.07,0.0,0.99086,1e-05,1.20176]
[1778460230750,60.58,81625.33,0.0,0.99079,1e-05,1.20909]
[1778460235783,60.58,81627.29,0.0,0.99081,1e-05,1.20723]
[1778460236790,60.58,81635.44,0.0,0.99088,1e-05,1.19952]
[1778460240819,60.58,81630.35,0.0,0.99084,1e-05,1.20433]
[1778460241826,60.58,81624.22,0.0,0.99078,1e-05,1.21015]
[1778460242835,60.58,81617.1,0.0,0.99072,1e-05,1.21693]
[1778460247868,60.58,81612.15,0.0,0.99068,1e-05,1.22167]
[1778460252903,60.58,81611.92,0.0,0.99068,1e-05,1.22189]
[1778460257939,60.58,81611.93,0.0,0.99068,1e-05,1.22188]
[1778460258945,60.58,81606.45,0.0,0.99063,1e-05,1.22714]
[1778460259952,60.58,81604.06,0.0,0.99061,1e-05,1.22944]
[1778460264987,60.58,81607.6,0.0,0.99064,1e-05,1.22603]
[1778460270021,60.58,81612.92,0.0,0.99069,1e-05,1.22093]
[1778460275058,60.58,81609.88,0.0,0.99068,1e-05,1.22174]
[1778460280092,60.58,81609.67,0.0,0.99068,1e-05,1.22194]
[1778460285127,60.58,81609.34,0.0,0.99067,1e-05,1.22226]
[1778460289155,60.58,81597.39,0.0,0.99057,1e-05,1.23376]
[1778460290162,60.58,81589.77,0.0,0.99051,1e-05,1.24114]
[1778460291168,60.58,81590.15,0.0,0.99051,1e-05,1.24077]
[1778460296226,60.58,81589.56,0.0,0.9905,1e-05,1.24135]
[1778460301241,60.58,81584.74,0.0,0.99046,1e-05,1.24604]
[1778460306274,60.58,81577.68,0.0,0.9904,1e-05,1.25293]
[1778460307280,60.58,81575.19,0.0,0.99038,1e-05,1.25537]
[1778460311316,60.58,81564.48,0.0,0.99029,1e-05,1.2659]
[1778460312321,60.58,81559.5,0.0,0.99024,1e-05,1.27083]
[1778460314338,60.58,81553.31,0.0,0.99019,1e-05,1.27697]
[1778460315358,60.58,81548.2,0.0,0.99014,1e-05,1.28206]
[1778460316355,60.58,81541.02,0.0,0.99008,1e-05,1.28924]
[1778460320381,60.58,81535.24,0.0,0.99003,1e-05,1.29504]
[1778460321387,60.58,81529.63,0.0,0.98997,1e-05,1.30069]
[1778460325415,60.58,81542.71,0.0,0.99009,1e-05,1.28754]
[1778460328438,60.58,81564.79,0.0,0.99029,1e-05,1.2656]
[1778460329445,60.58,81566.07,0.0,0.9903,1e-05,1.26434]
[1778460334479,60.58,81565.04,0.0,0.99031,1e-05,1.2632]
[1778460337502,60.58,81571.2,0.0,0.99036,1e-05,1.25714]
[1778460338507,60.58,81584.02,0.0,0.99047,1e-05,1.24461]
[1778460340520,60.58,81588.88,0.0,0.99051,1e-05,1.23988]
[1778460343543,60.58,81600.4,0.0,0.99061,1e-05,1.22875]
[1778460348577,60.58,81604.19,0.0,0.99065,1e-05,1.2251]
[1778460350592,60.58,81612.12,0.0,0.99071,1e-05,1.2175]
[1778460353614,60.58,81599.51,0.0,0.99061,1e-05,1.2296]
[1778460358648,60.58,81600.02,0.0,0.99061,1e-05,1.22911]
[1778460363686,60.58,81600.92,0.0,0.99062,1e-05,1.22824]
[1778460368722,60.58,81615.11,0.0,0.99074,1e-05,1.21464]
[1778460371743,60.58,81622.35,0.0,0.9908,1e-05,1.20775]
[1778460376787,60.58,81632.85,0.0,0.99089,1e-05,1.19782]
[1778460378887,60.58,81621.57,0.0,0.99079,1e-05,1.20849]
[1778460379895,60.58,81613.26,0.0,0.99072,1e-05,1.21641]
[1778460380901,60.58,81606.53,0.0,0.99067,1e-05,1.22285]
[1778460385938,60.58,81610.27,0.0,0.9907,1e-05,1.21927]
[1778460387951,60.58,81617.09,0.0,0.99075,1e-05,1.21276]
[1778460391978,60.58,81619.98,0.0,0.99079,1e-05,1.20792]
[1778460396946,60.58,81614.95,0.0,0.99075,1e-05,1.2127]
[1778460399031,60.58,81609.87,0.0,0.99071,1e-05,1.21755]
[1778460404065,60.58,81612.9,0.0,0.99074,1e-05,1.21466]
[1778460409100,60.58,81616.36,0.0,0.99076,1e-05,1.21136]
[1778460414135,60.58,81617.51,0.0,0.99077,1e-05,1.21026]
[1778460419170,60.58,81618.85,0.0,0.99079,1e-05,1.20899]
[1778460424204,60.58,81622.1,0.0,0.99081,1e-05,1.2059]
[1778460429239,60.58,81622.7,0.0,0.99082,1e-05,1.20534]
[1778460434278,60.58,81623.65,0.0,0.99083,1e-05,1.20443]
[1778460436290,60.58,81629.59,0.0,0.99088,1e-05,1.19882]
[1778460441324,60.58,81621.78,0.0,0.99081,1e-05,1.20621]
[1778460442331,60.58,81618.06,0.0,0.99078,1e-05,1.20974]
[1778460447367,60.58,81615.42,0.0,0.99076,1e-05,1.21225]
[1778460452439,60.58,81611.79,0.0,0.99074,1e-05,1.21362]
[1778460453430,60.58,81586.23,0.0,0.99052,1e-05,1.23821]
[1778460454436,60.58,81553.58,0.0,0.99024,1e-05,1.27021]
[1778460455440,60.58,81548.78,0.0,0.9902,1e-05,1.27497]
[1778460456450,60.58,81555.76,0.0,0.99026,1e-05,1.26805]
[1778460457454,60.58,81555.22,0.0,0.99025,1e-05,1.26859]
[1778460460476,60.58,81560.26,0.0,0.9903,1e-05,1.26361]
[1778460464504,60.58,81572.51,0.0,0.9904,1e-05,1.25157]
[1778460465514,60.58,81560.63,0.0,0.9903,1e-05,1.26324]
[1778460466517,60.58,81560.07,0.0,0.9903,1e-05,1.2638]
[1778460471553,60.58,81560.04,0.0,0.99029,1e-05,1.26383]
[1778460476588,60.58,81564.78,0.0,0.99034,1e-05,1.25916]
[1778460479608,60.58,81571.07,0.0,0.99039,1e-05,1.25298]
[1778460481622,60.58,81572.74,0.0,0.99041,1e-05,1.25135]
[1778460486658,60.58,81576.94,0.0,0.99044,1e-05,1.24725]
[1778460491693,60.58,81578.96,0.0,0.99046,1e-05,1.24528]
[1778460496729,60.58,81579.02,0.0,0.99046,1e-05,1.24522]
[1778460500758,60.58,81593.94,0.0,0.99059,1e-05,1.23075]
[1778460505802,60.58,81587.0,0.0,0.99053,1e-05,1.23746]
[1778460510837,60.58,81586.84,0.0,0.99053,1e-05,1.23762]
[1778460515872,60.58,81592.73,0.0,0.99059,1e-05,1.2298]
[1778460516880,60.58,81598.52,0.0,0.99064,1e-05,1.22423]
[1778460517885,60.58,81605.64,0.0,0.9907,1e-05,1.2174]
[1778460519900,60.58,81611.34,0.0,0.99075,1e-05,1.21196]
[1778460524935,60.58,81615.45,0.0,0.99079,1e-05,1.20805]
[1778460529970,60.58,81614.51,0.0,0.99078,1e-05,1.20894]
[1778460530977,60.58,81605.05,0.0,0.9907,1e-05,1.21796]
[1778460536013,60.58,81602.98,0.0,0.99068,1e-05,1.21995]
[1778460539033,60.58,81608.46,0.0,0.99073,1e-05,1.2147]
[1778460544071,60.58,81603.07,0.0,0.99068,1e-05,1.21986]
[1778460545076,60.58,81594.97,0.0,0.99061,1e-05,1.22764]
[1778460550111,60.58,81592.78,0.0,0.99059,1e-05,1.22975]
[1778460552125,60.58,81586.13,0.0,0.99054,1e-05,1.23618]
[1778460558092,60.58,81589.85,0.0,0.99057,1e-05,1.23258]
[1778460563203,60.58,81591.17,0.0,0.99058,1e-05,1.23131]
[1778460568238,60.58,81593.96,0.0,0.99061,1e-05,1.22862]
[1778460573273,60.58,81596.25,0.0,0.99064,1e-05,1.2243]
[1778460574281,60.58,81611.63,0.0,0.99077,1e-05,1.20959]
[1778460575290,60.58,81605.79,0.0,0.99072,1e-05,1.21516]
[1778460580322,60.58,81605.87,0.0,0.99072,1e-05,1.21508]
[1778460585358,60.58,81602.15,0.0,0.99069,1e-05,1.21864]
[1778460586366,60.58,81594.31,0.0,0.99062,1e-05,1.22617]
[1778460591401,60.58,81597.97,0.0,0.99065,1e-05,1.22265]
[1778460596440,60.58,81592.59,0.0,0.99061,1e-05,1.22782]
[1778460601472,60.58,81581.26,0.0,0.99051,1e-05,1.23878]
[1778460606508,60.58,81581.05,0.0,0.99051,1e-05,1.23898]
[1778460611560,60.58,81579.94,0.0,0.9905,1e-05,1.24006]
[1778460612569,60.58,81574.93,0.0,0.99046,1e-05,1.24494]
[1778460613570,60.58,81557.07,0.0,0.9903,1e-05,1.26245]
[1778460614578,60.58,81550.95,0.0,0.99025,1e-05,1.26849]
[1778460615583,60.58,81542.22,0.0,0.99017,1e-05,1.27716]
[1778460616591,60.58,81538.41,0.0,0.99013,1e-05,1.28096]
[1778460619612,60.58,81533.21,0.0,0.99009,1e-05,1.28616]
[1778460620619,60.58,81522.92,0.0,0.99,1e-05,1.29649]
[1778460621626,60.58,81529.73,0.0,0.99006,1e-05,1.28965]
[1778460622635,60.58,81533.88,0.0,0.99009,1e-05,1.28549]
[1778460624648,60.58,81533.61,0.0,0.99009,1e-05,1.28576]
[1778460627667,60.58,81521.66,0.0,0.98998,1e-05,1.29777]
[1778460628674,60.58,81519.95,0.0,0.98997,1e-05,1.29949]
[1778460632703,60.58,81503.69,0.0,0.98984,1e-05,1.31378]
[1778460633710,60.58,81495.45,0.0,0.98976,1e-05,1.3222]
[1778460634720,60.58,81487.8,0.0,0.98969,1e-05,1.33006]
[1778460635726,60.58,81484.47,0.0,0.98966,1e-05,1.33349]
[1778460638746,60.58,81491.08,0.0,0.98972,1e-05,1.32669]
[1778460639752,60.58,81487.51,0.0,0.98969,1e-05,1.33036]
[1778460642774,60.58,81495.65,0.0,0.98976,1e-05,1.322]
[1778460643784,60.58,81493.67,0.0,0.98974,1e-05,1.32403]
[1778460645795,60.58,81516.61,0.0,0.98995,1e-05,1.30067]
[1778460646806,60.58,81522.8,0.0,0.99001,1e-05,1.29442]
[1778460647810,60.58,81529.48,0.0,0.99007,1e-05,1.28771]
[1778460648820,60.58,81527.73,0.0,0.99006,1e-05,1.28947]
[1778460652844,60.58,81540.41,0.0,0.99017,1e-05,1.27679]
[1778460653851,60.58,81544.95,0.0,0.99021,1e-05,1.27228]
[1778460658887,60.58,81549.37,0.0,0.99025,1e-05,1.2679]
[1778460663927,60.58,81543.9,0.0,0.9902,1e-05,1.27332]
[1778460664936,60.58,81557.23,0.0,0.99032,1e-05,1.26014]
[1778460669968,60.58,81564.88,0.0,0.99038,1e-05,1.25262]
[1778460673996,60.58,81575.12,0.0,0.99047,1e-05,1.24262]
[1778460678025,60.58,81584.74,0.0,0.99056,1e-05,1.23329]
[1778460679031,60.58,81589.79,0.0,0.9906,1e-05,1.22841]
[1778460683059,60.58,81595.98,0.0,0.99065,1e-05,1.22245]
[1778460685074,60.58,81603.2,0.0,0.99071,1e-05,1.21553]
[1778460688119,60.58,81595.78,0.0,0.99065,1e-05,1.22264]
[1778460691119,60.58,81590.72,0.0,0.99062,1e-05,1.2254]
[1778460696155,60.58,81591.04,0.0,0.99063,1e-05,1.22509]
[1778460698168,60.58,81581.33,0.0,0.99054,1e-05,1.23446]
[1778460702195,60.58,81574.01,0.0,0.99048,1e-05,1.24157]
[1778460706224,60.58,81560.17,0.0,0.99036,1e-05,1.2551]
[1778460711259,60.58,81570.01,0.0,0.99045,1e-05,1.24547]
[1778460716294,60.58,81557.69,0.0,0.99034,1e-05,1.25753]
[1778460721330,60.58,81557.01,0.0,0.99033,1e-05,1.2582]
[1778460724355,60.58,81552.19,0.0,0.99029,1e-05,1.26295]
[1778460726368,60.58,81559.85,0.0,0.99036,1e-05,1.25541]
[1778460730396,60.58,81553.5,0.0,0.9903,1e-05,1.26166]
[1778460732413,60.58,81548.18,0.0,0.99025,1e-05,1.26691]
[1778460734447,60.58,81539.68,0.0,0.99018,1e-05,1.27535]
[1778460736451,60.58,81515.03,0.0,0.98996,1e-05,1.30007]
[1778460737457,60.58,81510.06,0.0,0.98991,1e-05,1.3051]
[1778460740478,60.58,81499.7,0.0,0.98982,1e-05,1.31564]
[1778460743503,60.58,81493.53,0.0,0.98976,1e-05,1.32195]
[1778460744515,60.58,81487.71,0.0,0.98971,1e-05,1.32792]
[1778460749561,60.58,81486.3,0.0,0.98969,1e-05,1.32937]
[1778460752569,60.58,81465.87,0.0,0.98952,1e-05,1.34829]
[1778460755590,60.58,81455.84,0.0,0.98942,1e-05,1.35877]
[1778460756599,60.58,81446.65,0.0,0.98934,1e-05,1.36843]
[1778460758611,60.58,81452.03,0.0,0.98939,1e-05,1.36277]
[1778460759618,60.58,81457.3,0.0,0.98944,1e-05,1.35724]
[1778460764660,60.58,81410.03,0.0,0.98898,1e-05,1.4075]
[1778460765672,60.58,81410.81,0.0,0.98899,1e-05,1.40666]
[1778460766675,60.58,81399.46,0.0,0.98887,1e-05,1.41895]
[1778460767699,60.58,81388.69,0.0,0.98877,1e-05,1.43069]
[1778460768695,60.58,81377.9,0.0,0.98866,1e-05,1.44253]
[1778460769705,60.58,81366.57,0.0,0.98854,1e-05,1.45505]
[1778460770712,60.58,81369.31,0.0,0.98857,1e-05,1.45201]
[1778460771721,60.58,81379.13,0.0,0.98867,1e-05,1.44117]
[1778460773733,60.58,81369.71,0.0,0.98857,1e-05,1.45157]
[1778460775756,60.58,81362.38,0.0,0.9885,1e-05,1.4597]
[1778460776761,60.58,81351.65,0.0,0.98839,1e-05,1.47167]
[1778460778778,60.58,81342.98,0.0,0.9883,1e-05,1.4814]
[1778460779810,60.58,81353.26,0.0,0.98841,1e-05,1.46987]
[1778460780791,60.58,81355.71,0.0,0.98843,1e-05,1.46713]
[1778460782814,60.58,81342.62,0.0,0.9883,1e-05,1.4818]
[1778460783811,60.58,81326.3,0.0,0.98812,1e-05,1.50026]
[1778460784819,60.58,81308.74,0.0,0.98794,1e-05,1.52034]
[1778460785826,60.58,81301.15,0.0,0.98786,1e-05,1.52908]
[1778460786834,60.56,81301.0,0.0,0.98787,1e-05,1.52789]
[1778460789865,60.56,81281.13,0.0,0.98765,1e-05,1.55096]
[1778460790863,60.56,81271.45,0.0,0.98755,1e-05,1.56231]
[1778460791870,60.56,81289.77,0.0,0.98775,1e-05,1.5409]
[1778460792878,60.56,81330.34,0.0,0.98818,1e-05,1.49433]
[1778460793886,60.56,81337.93,0.0,0.98826,1e-05,1.48575]
[1778460794896,60.56,81333.33,0.0,0.98821,1e-05,1.49095]
[1778460796906,60.56,81329.65,0.0,0.98817,1e-05,1.49511]
[1778460797913,60.56,81335.51,0.0,0.98823,1e-05,1.48848]
[1778460798925,60.56,81346.11,0.0,0.98834,1e-05,1.47647]
[1778460799930,60.56,81360.03,0.0,0.98849,1e-05,1.46087]
[1778460800934,60.56,81363.74,0.0,0.98853,1e-05,1.45672]
[1778460801942,60.56,81358.55,0.0,0.98847,1e-05,1.46248]
[1778460802948,60.56,81344.35,0.0,0.98833,1e-05,1.47834]
[1778460803954,60.56,81337.94,0.0,0.98826,1e-05,1.48552]
[1778460804961,60.56,81336.92,0.0,0.98825,1e-05,1.48661]
[1778460806980,60.56,81330.39,0.0,0.98818,1e-05,1.49387]
[1778460807984,60.56,81315.62,0.0,0.98803,1e-05,1.51062]
[1778460808992,60.56,81312.94,0.0,0.988,1e-05,1.51358]
[1778460811018,60.56,81298.7,0.0,0.98787,1e-05,1.52729]
[1778460812025,60.56,81301.09,0.0,0.9879,1e-05,1.5244]
[1778460813029,60.56,81308.39,0.0,0.98798,1e-05,1.51588]
[1778460814036,60.55,81305.45,0.0,0.98794,1e-05,1.51914]
[1778460815044,60.55,81300.09,0.0,0.98789,1e-05,1.52519]
[1778460816050,60.55,81297.59,0.0,0.98786,1e-05,1.52794]
[1778460820118,60.55,81279.11,0.0,0.98767,1e-05,1.54885]
[1778460821087,60.55,81279.11,0.0,0.98767,1e-05,1.54868]
[1778460823099,60.53,81295.74,0.0,0.98787,1e-05,1.52753]
[1778460824106,60.53,81299.52,0.0,0.98791,1e-05,1.52303]
[1778460828134,60.53,81302.81,0.0,0.98795,1e-05,1.51861]
[1778460830188,60.52,81294.67,0.0,0.98786,1e-05,1.52773]
[1778460836192,60.52,81298.18,0.0,0.98791,1e-05,1.52286]
[1778460838206,60.52,81292.9,0.0,0.98786,1e-05,1.52869]
[1778460840219,60.51,81285.22,0.0,0.98778,1e-05,1.53729]
[1778460843242,60.51,81278.85,0.0,0.98771,1e-05,1.54423]
[1778460845256,60.51,81287.75,0.0,0.98781,1e-05,1.53356]
[1778460846262,60.51,81295.21,0.0,0.98789,1e-05,1.5248]
[1778460847270,60.51,81306.58,0.0,0.98801,1e-05,1.51161]
[1778460849283,60.5,81298.47,0.0,0.98793,1e-05,1.52082]
[1778460850330,60.5,81305.91,0.0,0.98801,1e-05,1.51203]
[1778460855326,60.5,81300.61,0.0,0.98796,1e-05,1.51754]
[1778460858347,60.5,81310.78,0.0,0.98807,1e-05,1.50556]
[1778460860361,60.49,81299.16,0.0,0.98795,1e-05,1.51866]
[1778460861368,60.49,81305.01,0.0,0.98801,1e-05,1.51184]
[1778460864389,60.49,81311.6,0.0,0.98808,1e-05,1.50399]
[1778460865396,60.49,81324.44,0.0,0.98822,1e-05,1.48933]
[1778460867412,60.49,81328.84,0.0,0.98827,1e-05,1.48423]
[1778460869425,60.49,81320.52,0.0,0.98818,1e-05,1.49351]
[1778460871440,60.49,81326.06,0.0,0.98826,1e-05,1.48469]
[1778460876473,60.48,81324.09,0.0,0.98824,1e-05,1.48663]
[1778460881510,60.48,81326.08,0.0,0.98826,1e-05,1.48409]
[1778460884529,60.48,81311.1,0.0,0.98811,1e-05,1.50089]
[1778460888557,60.48,81319.53,0.0,0.9882,1e-05,1.49101]
[1778460891578,60.48,81311.94,0.0,0.98812,1e-05,1.49942]
[1778460893592,60.48,81324.28,0.0,0.98825,1e-05,1.48529]
[1778460898628,60.47,81315.98,0.0,0.98817,1e-05,1.49438]
[1778460900641,60.47,81322.09,0.0,0.98823,1e-05,1.48733]
[1778460902662,60.47,81310.11,0.0,0.98811,1e-05,1.50079]
[1778460907695,60.47,81311.3,0.0,0.98813,1e-05,1.49902]
[1778460912732,60.46,81294.78,0.0,0.98795,1e-05,1.51749]
[1778460915754,60.46,81284.23,0.0,0.98784,1e-05,1.52929]
[1778460916761,60.46,81291.7,0.0,0.98793,1e-05,1.52054]
[1778460918775,60.46,81297.68,0.0,0.98799,1e-05,1.51343]
[1778460921795,60.46,81290.36,0.0,0.98792,1e-05,1.52151]
[1778460923808,60.45,81280.24,0.0,0.98781,1e-05,1.53294]
[1778460926830,60.45,81287.24,0.0,0.98789,1e-05,1.52441]
[1778460931865,60.44,81286.9,0.0,0.98791,1e-05,1.52169]
[1778460933881,60.44,81281.88,0.0,0.98786,1e-05,1.52722]
[1778460937909,60.43,81298.4,0.0,0.98805,1e-05,1.50646]
[1778460938915,60.43,81304.54,0.0,0.98812,1e-05,1.49935]
[1778460939925,60.43,81303.57,0.0,0.98811,1e-05,1.50036]
[1778460942943,60.43,81283.14,0.0,0.98789,1e-05,1.52404]
[1778460943953,60.43,81270.6,0.0,0.98775,1e-05,1.53894]
[1778460944957,60.43,81273.47,0.0,0.98778,1e-05,1.53593]
[1778460945966,60.44,81283.06,0.0,0.98788,1e-05,1.52514]
[1778460946972,60.44,81288.27,0.0,0.98794,1e-05,1.51899]
[1778460948992,60.44,81295.81,0.0,0.98801,1e-05,1.51056]
[1778460949993,60.44,81300.79,0.0,0.98806,1e-05,1.50523]
[1778460952018,60.44,81291.48,0.0,0.98796,1e-05,1.51619]
[1778460957042,60.44,81294.41,0.0,0.988,1e-05,1.51224]
[1778460962079,60.43,81300.27,0.0,0.98807,1e-05,1.50499]
[1778460964137,60.43,81314.87,0.0,0.98822,1e-05,1.48818]
[1778460965104,60.43,81317.38,0.0,0.98825,1e-05,1.48527]
[1778460966111,60.43,81308.64,0.0,0.98816,1e-05,1.49512]
[1778460967119,60.43,81315.41,0.0,0.98823,1e-05,1.48735]
[1778460968126,60.43,81319.44,0.0,0.98827,1e-05,1.48272]
[1778460971197,60.43,81307.16,0.0,0.98815,1e-05,1.49646]
[1778460973161,60.43,81301.94,0.0,0.98809,1e-05,1.50226]
[1778460975177,60.43,81301.96,0.0,0.98809,1e-05,1.50205]
[1778460978196,60.42,81313.92,0.0,0.98822,1e-05,1.48818]
[1778460979203,60.42,81313.94,0.0,0.98822,1e-05,1.4881]
[1778460980211,60.42,81320.22,0.0,0.98829,1e-05,1.48093]
[1778460981270,60.42,81326.15,0.0,0.98835,1e-05,1.47419]
[1778460983231,60.42,81333.54,0.0,0.98843,1e-05,1.46582]
[1778460984238,60.42,81336.77,0.0,0.98846,1e-05,1.46217]
[1778460985245,60.42,81349.25,0.0,0.98859,1e-05,1.44826]
[1778460986253,60.42,81350.7,0.0,0.98861,1e-05,1.44666]
[1778460987260,60.42,81355.74,0.0,0.98866,1e-05,1.44109]
[1778460989273,60.42,81350.23,0.0,0.9886,1e-05,1.44721]
[1778460991342,60.42,81325.46,0.0,0.98836,1e-05,1.47248]
[1778460993300,60.42,81312.27,0.0,0.98823,1e-05,1.48734]
[1778460994308,60.42,81313.65,0.0,0.98824,1e-05,1.48571]
[1778460999342,60.42,81311.1,0.0,0.98822,1e-05,1.48831]
[1778461003371,60.42,81303.82,0.0,0.98814,1e-05,1.49633]
[1778461008410,60.41,81303.93,0.0,0.98815,1e-05,1.49585]
[1778461013442,60.41,81302.87,0.0,0.98814,1e-05,1.49664]
[1778461016464,60.41,81312.3,0.0,0.98824,1e-05,1.48573]
[1778461018477,60.41,81319.11,0.0,0.98831,1e-05,1.47793]
[1778461021498,60.41,81310.23,0.0,0.98822,1e-05,1.48783]
[1778461026536,60.4,81312.58,0.0,0.98825,1e-05,1.48489]
[1778461028550,60.4,81301.69,0.0,0.98813,1e-05,1.49713]
[1778461029556,60.4,81293.73,0.0,0.98805,1e-05,1.50613]
[1778461034594,60.4,81297.5,0.0,0.98809,1e-05,1.50138]
[1778461035601,60.4,81311.88,0.0,0.98825,1e-05,1.48497]
[1778461037614,60.4,81304.92,0.0,0.98817,1e-05,1.49275]
[1778461041643,60.4,81310.17,0.0,0.98823,1e-05,1.48655]
[1778461044664,60.39,81315.08,0.0,0.98829,1e-05,1.48086]
[1778461045673,60.39,81326.01,0.0,0.9884,1e-05,1.46854]
[1778461048693,60.39,81330.96,0.0,0.98845,1e-05,1.46297]
[1778461052720,60.39,81345.28,0.0,0.98862,1e-05,1.44467]
[1778461054733,60.39,81353.81,0.0,0.9887,1e-05,1.43532]
[1778461055741,60.4,81360.22,0.0,0.98877,1e-05,1.42834]
[1778461060777,60.4,81363.02,0.0,0.98879,1e-05,1.42558]
[1778461065811,60.4,81362.53,0.0,0.98878,1e-05,1.42647]
[1778461070845,60.4,81367.04,0.0,0.98883,1e-05,1.42189]
[1778461075884,60.41,81368.53,0.0,0.98884,1e-05,1.42064]
[1778461078904,60.41,81377.4,0.0,0.98892,1e-05,1.41123]
[1778461079912,60.41,81383.4,0.0,0.98898,1e-05,1.40483]
[1778461082936,60.41,81377.8,0.0,0.98892,1e-05,1.4112]
[1778461085958,60.41,81371.35,0.0,0.98886,1e-05,1.41848]
[1778461090992,60.42,81379.19,0.0,0.98893,1e-05,1.41034]
[1778461096028,60.42,81386.17,0.0,0.989,1e-05,1.40326]
[1778461097035,60.42,81395.11,0.0,0.98908,1e-05,1.39374]
[1778461100056,60.43,81400.91,0.0,0.98914,1e-05,1.38789]
[1778461102070,60.43,81405.16,0.0,0.98918,1e-05,1.38361]
[1778461105090,60.43,81410.58,0.0,0.98923,1e-05,1.37824]
[1778461108112,60.44,81416.14,0.0,0.98928,1e-05,1.37278]
[1778461111133,60.44,81411.03,0.0,0.98924,1e-05,1.37637]
[1778461116169,60.45,81413.9,0.0,0.98926,1e-05,1.37404]
[1778461119189,60.45,81417.12,0.0,0.98929,1e-05,1.37106]
[1778461124227,60.46,81414.83,0.0,0.98926,1e-05,1.37424]
[1778461126240,60.46,81419.9,0.0,0.9893,1e-05,1.36914]
[1778461128253,60.46,81422.13,0.0,0.98932,1e-05,1.36709]
[1778461133289,60.47,81426.34,0.0,0.98936,1e-05,1.3634]
[1778461135303,60.47,81426.71,0.0,0.98936,1e-05,1.36334]
[1778461140339,60.48,81422.07,0.0,0.98931,1e-05,1.36904]
[1778461142357,60.48,81432.93,0.0,0.98941,1e-05,1.35789]
[1778461143364,60.48,81430.43,0.0,0.98938,1e-05,1.36069]
[1778461147393,60.49,81437.54,0.0,0.98944,1e-05,1.35389]
[1778461150414,60.49,81451.28,0.0,0.98957,1e-05,1.34008]
[1778461151421,60.49,81449.39,0.0,0.98955,1e-05,1.34225]
[1778461156456,60.5,81455.21,0.0,0.9896,1e-05,1.33659]
[1778461159478,60.5,81458.18,0.0,0.98963,1e-05,1.33351]
[1778461162498,60.5,81456.83,0.0,0.98962,1e-05,1.33491]
[1778461167533,60.5,81457.74,0.0,0.98963,1e-05,1.33397]
[1778461169547,60.5,81452.7,0.0,0.98958,1e-05,1.3392]
[1778461172621,60.5,81449.36,0.0,0.98956,1e-05,1.34042]
[1778461175588,60.5,81444.06,0.0,0.98951,1e-05,1.34594]
[1778461177603,60.5,81450.22,0.0,0.98957,1e-05,1.33952]
[1778461179616,60.5,81443.12,0.0,0.9895,1e-05,1.34692]
[1778461184652,60.5,81446.87,0.0,0.98954,1e-05,1.34301]
[1778461189686,60.5,81445.07,0.0,0.98952,1e-05,1.34489]
[1778461194722,60.5,81449.73,0.0,0.98957,1e-05,1.34003]
[1778461198765,60.5,81455.02,0.0,0.98962,1e-05,1.33454]
[1778461199767,60.5,81449.09,0.0,0.98956,1e-05,1.3407]
[1778461200770,60.5,81439.96,0.0,0.98947,1e-05,1.35022]
[1778461201780,60.5,81439.57,0.0,0.98947,1e-05,1.35063]
[1778461202784,60.5,81459.17,0.0,0.98966,1e-05,1.33025]
[1778461204799,60.5,81449.72,0.0,0.98957,1e-05,1.34004]
[1778461206818,60.5,81433.58,0.0,0.98941,1e-05,1.35691]
[1778461207820,60.5,81426.45,0.0,0.98935,1e-05,1.36442]
[1778461209833,60.5,81432.93,0.0,0.98941,1e-05,1.3576]
[1778461211849,60.5,81442.3,0.0,0.9895,1e-05,1.34778]
[1778461213863,60.5,81436.78,0.0,0.98944,1e-05,1.35355]
[1778461218899,60.5,81429.65,0.0,0.98938,1e-05,1.36105]
[1778461220914,60.5,81424.62,0.0,0.98933,1e-05,1.36635]
[1778461221918,60.5,81416.79,0.0,0.98925,1e-05,1.37465]
[1778461222974,60.5,81423.28,0.0,0.98931,1e-05,1.36777]
[1778461224940,60.5,81424.53,0.0,0.98933,1e-05,1.36645]
[1778461227961,60.5,81433.32,0.0,0.98941,1e-05,1.35719]
[1778461231990,60.5,81425.27,0.0,0.98935,1e-05,1.36338]
[1778461236024,60.5,81419.95,0.0,0.9893,1e-05,1.36901]
[1778461239044,60.5,81425.57,0.0,0.98935,1e-05,1.36307]
[1778461244077,60.5,81424.25,0.0,0.98934,1e-05,1.36446]
[1778461249114,60.5,81424.5,0.0,0.98934,1e-05,1.3642]
[1778461254148,60.5,81422.02,0.0,0.98932,1e-05,1.36682]
[1778461259189,60.5,81421.7,0.0,0.98932,1e-05,1.36715]
[1778461262211,60.5,81401.9,0.0,0.98912,1e-05,1.38822]
[1778461263218,60.5,81390.2,0.0,0.98901,1e-05,1.40079]
[1778461267245,60.5,81384.7,0.0,0.98895,1e-05,1.40684]
[1778461268253,60.5,81374.48,0.0,0.98885,1e-05,1.41803]
[1778461269266,60.5,81370.42,0.0,0.98881,1e-05,1.42253]
[1778461274295,60.5,81367.68,0.0,0.98878,1e-05,1.42586]
[1778461276309,60.5,81364.25,0.0,0.98874,1e-05,1.42974]
[1778461279331,60.5,81370.23,0.0,0.9888,1e-05,1.42337]
[1778461281347,60.5,81364.39,0.0,0.98874,1e-05,1.42989]
[1778461283358,60.51,81364.94,0.0,0.98875,1e-05,1.42939]
[1778461286379,60.51,81357.13,0.0,0.98867,1e-05,1.43815]
[1778461287386,60.51,81355.52,0.0,0.98865,1e-05,1.43996]
[1778461292544,60.51,81354.07,0.0,0.98865,1e-05,1.43938]
[1778461293456,60.51,81323.92,0.0,0.98834,1e-05,1.47294]
[1778461294457,60.51,81293.52,0.0,0.98802,1e-05,1.50741]
[1778461295464,60.51,81296.17,0.0,0.98805,1e-05,1.5043]
[1778461298488,60.51,81288.57,0.0,0.98797,1e-05,1.51279]
[1778461299494,60.51,81289.12,0.0,0.98798,1e-05,1.51207]
[1778461304530,60.5,81285.72,0.0,0.98794,1e-05,1.51556]
[1778461306553,60.5,81300.94,0.0,0.98811,1e-05,1.49796]
[1778461307555,60.5,81307.08,0.0,0.98817,1e-05,1.49092]
[1778461312589,60.5,81305.72,0.0,0.98816,1e-05,1.49218]
[1778461314603,60.5,81309.96,0.0,0.98821,1e-05,1.48723]
[1778461316617,60.5,81313.84,0.0,0.98825,1e-05,1.48272]
[1778461319651,60.49,81323.53,0.0,0.98835,1e-05,1.47164]
[1778461320651,60.49,81338.51,0.0,0.98851,1e-05,1.45486]
[1778461321661,60.49,81348.96,0.0,0.98861,1e-05,1.44326]
[1778461322666,60.49,81345.38,0.0,0.98858,1e-05,1.44723]
[1778461323709,60.49,81327.61,0.0,0.9884,1e-05,1.46704]
[1778461324682,60.49,81327.26,0.0,0.98839,1e-05,1.46741]
[1778461327702,60.49,81334.54,0.0,0.98847,1e-05,1.4592]
[1778461328709,60.49,81348.25,0.0,0.98861,1e-05,1.44396]
[1778461329723,60.49,81354.35,0.0,0.98867,1e-05,1.43727]
[1778461334751,60.49,81353.09,0.0,0.98866,1e-05,1.43879]
[1778461337772,60.5,81366.49,0.0,0.98879,1e-05,1.42419]
[1778461340795,60.5,81359.55,0.0,0.98872,1e-05,1.43195]
[1778461341800,60.5,81354.8,0.0,0.98867,1e-05,1.43721]
[1778461345832,60.5,81336.19,0.0,0.98848,1e-05,1.45792]
[1778461346840,60.5,81315.81,0.0,0.98827,1e-05,1.48073]
[1778461348854,60.5,81306.81,0.0,0.98817,1e-05,1.4908]
[1778461350868,60.5,81301.95,0.0,0.98812,1e-05,1.49617]
[1778461355904,60.49,81302.33,0.0,0.98815,1e-05,1.49292]
[1778461357919,60.49,81289.17,0.0,0.98801,1e-05,1.50777]
[1778461360940,60.49,81294.25,0.0,0.98807,1e-05,1.50167]
[1778461363966,60.49,81285.44,0.0,0.98798,1e-05,1.51148]
[1778461367990,60.48,81276.4,0.0,0.98788,1e-05,1.52148]
[1778461373037,60.48,81275.46,0.0,0.98788,1e-05,1.52199]
[1778461375047,60.48,81285.16,0.0,0.98799,1e-05,1.51062]
[1778461380081,60.47,81294.18,0.0,0.98809,1e-05,1.49987]
[1778461383104,60.47,81299.76,0.0,0.98815,1e-05,1.49331]
[1778461384111,60.47,81308.63,0.0,0.98824,1e-05,1.4832]
[1778461386127,60.47,81324.5,0.0,0.98841,1e-05,1.46529]
[1778461387132,60.47,81345.34,0.0,0.98862,1e-05,1.44213]
[1778461390163,60.47,81354.95,0.0,0.98872,1e-05,1.43165]
[1778461394191,60.47,81362.98,0.0,0.9888,1e-05,1.42305]
[1778461397212,60.48,81369.08,0.0,0.98886,1e-05,1.41661]
[1778461402247,60.48,81369.61,0.0,0.98886,1e-05,1.41645]
[1778461406274,60.48,81376.27,0.0,0.98892,1e-05,1.40958]
[1778461409297,60.48,81383.61,0.0,0.98899,1e-05,1.40194]
[1778461410306,60.49,81393.02,0.0,0.98908,1e-05,1.39194]
[1778461411313,60.49,81370.84,0.0,0.98888,1e-05,1.41366]
[1778461412321,60.49,81361.28,0.0,0.98878,1e-05,1.42416]
[1778461415341,60.49,81355.64,0.0,0.98872,1e-05,1.43053]
[1778461416351,60.49,81364.62,0.0,0.98881,1e-05,1.42077]
[1778461418365,60.49,81374.36,0.0,0.98891,1e-05,1.41035]
[1778461421386,60.49,81368.42,0.0,0.98885,1e-05,1.41707]
[1778461426425,60.5,81366.08,0.0,0.98882,1e-05,1.42004]
[1778461427430,60.5,81358.37,0.0,0.98874,1e-05,1.42855]
[1778461429444,60.5,81351.34,0.0,0.98867,1e-05,1.4364]
[1778461434479,60.5,81355.72,0.0,0.98871,1e-05,1.43187]
[1778461435486,60.5,81345.25,0.0,0.98861,1e-05,1.44348]
[1778461436493,60.5,81345.15,0.0,0.9886,1e-05,1.44363]
[1778461441528,60.5,81347.83,0.0,0.98863,1e-05,1.44085]
[1778461442537,60.5,81357.19,0.0,0.98872,1e-05,1.43058]
[1778461443545,60.5,81352.88,0.0,0.98868,1e-05,1.43537]
[1778461446570,60.5,81348.85,0.0,0.98864,1e-05,1.43993]
[1778461448584,60.5,81355.94,0.0,0.98871,1e-05,1.43218]
[1778461449588,60.51,81368.17,0.0,0.98883,1e-05,1.41884]
[1778461450595,60.51,81371.37,0.0,0.98886,1e-05,1.41543]
[1778461453616,60.51,81377.49,0.0,0.98892,1e-05,1.40901]
[1778461454624,60.51,81376.29,0.0,0.98891,1e-05,1.4104]
[1778461455630,60.51,81363.78,0.0,0.98878,1e-05,1.42412]
[1778461456637,60.51,81362.32,0.0,0.98877,1e-05,1.42578]
[1778461461671,60.51,81360.84,0.0,0.98875,1e-05,1.4277]
[1778461465701,60.51,81348.55,0.0,0.98862,1e-05,1.44145]
[1778461466707,60.51,81349.01,0.0,0.98863,1e-05,1.44098]
[1778461471743,60.52,81350.3,0.0,0.98866,1e-05,1.43738]
[1778461474766,60.52,81344.62,0.0,0.9886,1e-05,1.44376]
[1778461476779,60.52,81352.97,0.0,0.98868,1e-05,1.4346]
[1778461477786,60.52,81353.9,0.0,0.98869,1e-05,1.43362]
[1778461478793,60.52,81359.95,0.0,0.98875,1e-05,1.42702]
[1778461483833,60.52,81359.58,0.0,0.98875,1e-05,1.42767]
[1778461488866,60.52,81359.88,0.0,0.98875,1e-05,1.42759]
[1778461493901,60.52,81359.87,0.0,0.98875,1e-05,1.42785]
[1778461497929,60.53,81351.96,0.0,0.98866,1e-05,1.43674]
[1778461498936,60.53,81328.43,0.0,0.98842,1e-05,1.46288]
[1778461504142,60.53,81320.74,0.0,0.98834,1e-05,1.47144]
[1778461505016,60.53,81300.44,0.0,0.98813,1e-05,1.49436]
[1778461506024,60.52,81288.91,0.0,0.98801,1e-05,1.50745]
[1778461507030,60.52,81298.57,0.0,0.98811,1e-05,1.49633]
[1778461508037,60.52,81299.89,0.0,0.98813,1e-05,1.49476]
[1778461513073,60.52,81299.13,0.0,0.98812,1e-05,1.49522]
[1778461515092,60.52,81305.23,0.0,0.98819,1e-05,1.48816]
[1778461516093,60.52,81311.11,0.0,0.98825,1e-05,1.48146]
[1778461519114,60.52,81316.2,0.0,0.9883,1e-05,1.47559]
[1778461520121,60.52,81311.32,0.0,0.98825,1e-05,1.48105]
[1778461524151,60.52,81317.76,0.0,0.98832,1e-05,1.47361]
[1778461529185,60.51,81322.38,0.0,0.98837,1e-05,1.46826]
[1778461531202,60.51,81336.68,0.0,0.98854,1e-05,1.44988]
[1778461534219,60.51,81349.04,0.0,0.98866,1e-05,1.43624]
[1778461535226,60.52,81355.14,0.0,0.98873,1e-05,1.42957]
[1778461539254,60.52,81367.89,0.0,0.98885,1e-05,1.41583]
[1778461544289,60.52,81364.58,0.0,0.98882,1e-05,1.41977]
[1778461549324,60.52,81364.77,0.0,0.98882,1e-05,1.41988]
[1778461552345,60.52,81369.44,0.0,0.98886,1e-05,1.41499]
[1778461553356,60.52,81375.88,0.0,0.98892,1e-05,1.40809]
[1778461554359,60.53,81381.13,0.0,0.98898,1e-05,1.4025]
[1778461558388,60.53,81385.71,0.0,0.98902,1e-05,1.39797]
[1778461561412,60.53,81403.04,0.0,0.98918,1e-05,1.37975]
[1778461565441,60.54,81392.95,0.0,0.98908,1e-05,1.39109]
[1778461568471,60.54,81387.79,0.0,0.98903,1e-05,1.39698]
[1778461569470,60.54,81379.27,0.0,0.98894,1e-05,1.40628]
[1778461571484,60.54,81373.94,0.0,0.98889,1e-05,1.41224]
[1778461575511,60.54,81368.76,0.0,0.98883,1e-05,1.41824]
[1778461580550,60.55,81365.63,0.0,0.9888,1e-05,1.4221]
[1778461581555,60.55,81370.37,0.0,0.98884,1e-05,1.41702]
[1778461582562,60.55,81375.9,0.0,0.9889,1e-05,1.41112]
[1778461587596,60.55,81375.45,0.0,0.98889,1e-05,1.41213]
[1778461592632,60.56,81370.76,0.0,0.98885,1e-05,1.41538]
[1778461597667,60.56,81371.74,0.0,0.98886,1e-05,1.41478]
[1778461602702,60.57,81359.58,0.0,0.98873,1e-05,1.42852]
[1778461603709,60.57,81356.84,0.0,0.9887,1e-05,1.43159]
[1778461608750,60.57,81354.36,0.0,0.98868,1e-05,1.43461]
[1778461611765,60.57,81346.61,0.0,0.9886,1e-05,1.44333]
[1778461612771,60.57,81347.51,0.0,0.9886,1e-05,1.44238]
[1778461617806,60.57,81349.03,0.0,0.98862,1e-05,1.44093]
[1778461621835,60.57,81356.86,0.0,0.9887,1e-05,1.43248]
[1778461622842,60.57,81359.75,0.0,0.98873,1e-05,1.42936]
[1778461627883,60.58,81354.79,0.0,0.98867,1e-05,1.43512]
[1778461630905,60.58,81353.41,0.0,0.98866,1e-05,1.43679]
[1778461635940,60.58,81355.41,0.0,0.98867,1e-05,1.43482]
[1778461636948,60.58,81361.78,0.0,0.98874,1e-05,1.42788]
[1778461638961,60.58,81361.07,0.0,0.98873,1e-05,1.42877]
[1778461643995,60.58,81364.0,0.0,0.98876,1e-05,1.42586]
[1778461648026,60.59,81367.65,0.0,0.98879,1e-05,1.42215]
[1778461650037,60.59,81376.19,0.0,0.98888,1e-05,1.41301]
[1778461655073,60.59,81376.53,0.0,0.98889,1e-05,1.41075]
[1778461660112,60.6,81383.73,0.0,0.98896,1e-05,1.40342]
[1778461662126,60.6,81394.52,0.0,0.98907,1e-05,1.39202]
[1778461663132,60.6,81396.72,0.0,0.98909,1e-05,1.38979]
[1778461668175,60.6,81402.89,0.0,0.98914,1e-05,1.38382]
[1778461670188,60.61,81409.28,0.0,0.9892,1e-05,1.37728]
[1778461675223,60.61,81409.34,0.0,0.98919,1e-05,1.37806]
[1778461680259,60.62,81412.59,0.0,0.98922,1e-05,1.37517]
[1778461685293,60.63,81411.17,0.0,0.9892,1e-05,1.37754]
[1778461688319,60.63,81400.87,0.0,0.98909,1e-05,1.38892]
[1778461690334,60.63,81392.57,0.0,0.98901,1e-05,1.39806]
[1778461693365,60.63,81387.49,0.0,0.98896,1e-05,1.40384]
[1778461698394,60.64,81390.0,0.0,0.98898,1e-05,1.40162]
[1778461702422,60.64,81396.74,0.0,0.98904,1e-05,1.39481]
[1778461703429,60.64,81402.32,0.0,0.98909,1e-05,1.38895]
[1778461705442,60.64,81407.84,0.0,0.98915,1e-05,1.38332]
[1778461710478,60.65,81411.72,0.0,0.98918,1e-05,1.37985]
[1778461712492,60.65,81416.88,0.0,0.98924,1e-05,1.37236]
[1778461717527,60.66,81426.35,0.0,0.98933,1e-05,1.36313]
[1778461719541,60.66,81420.49,0.0,0.98927,1e-05,1.36964]
[1778461724575,60.67,81420.54,0.0,0.98926,1e-05,1.37038]
[1778461726591,60.67,81429.16,0.0,0.98934,1e-05,1.36161]
[1778461731625,60.68,81431.65,0.0,0.98936,1e-05,1.35981]
[1778461736659,60.69,81429.82,0.0,0.98933,1e-05,1.36256]
[1778461739680,60.69,81424.56,0.0,0.98928,1e-05,1.36857]
[1778461740688,60.69,81416.65,0.0,0.9892,1e-05,1.37708]
[1778461746730,60.7,81402.48,0.0,0.98905,1e-05,1.39292]
[1778461748745,60.7,81392.71,0.0,0.98896,1e-05,1.40362]
[1778461752787,60.7,81383.55,0.0,0.98886,1e-05,1.41386]
[1778461756801,60.7,81377.63,0.0,0.9888,1e-05,1.42056]
[1778461761836,60.71,81381.91,0.0,0.98884,1e-05,1.41624]
[1778461765864,60.71,81365.47,0.0,0.98867,1e-05,1.43449]
[1778461766944,60.71,81365.18,0.0,0.98867,1e-05,1.43485]
[1778461768884,60.71,81373.07,0.0,0.98875,1e-05,1.42629]
[1778461769892,60.71,81371.69,0.0,0.98873,1e-05,1.42786]
[1778461771906,60.71,81364.5,0.0,0.98868,1e-05,1.43348]
[1778461772913,60.71,81362.16,0.0,0.98865,1e-05,1.4361]
[1778461776941,60.71,81361.68,0.0,0.98865,1e-05,1.43674]
[1778461780969,60.71,81368.78,0.0,0.98872,1e-05,1.42911]
[1778461784997,60.72,81372.75,0.0,0.98876,1e-05,1.42498]
[1778461789027,60.72,81362.47,0.0,0.98865,1e-05,1.43647]
[1778461790037,60.72,81355.72,0.0,0.98858,1e-05,1.44393]
[1778461791043,60.72,81356.4,0.0,0.98859,1e-05,1.4432]
[1778461793057,60.72,81350.96,0.0,0.98853,1e-05,1.44926]
[1778461795073,60.72,81345.05,0.0,0.98847,1e-05,1.45582]
[1778461797157,60.72,81352.6,0.0,0.98855,1e-05,1.44745]
[1778461801111,60.72,81352.6,0.0,0.98855,1e-05,1.44751]
[1778461806146,60.72,81362.93,0.0,0.98865,1e-05,1.43621]
[1778461807228,60.72,81366.22,0.0,0.98869,1e-05,1.43263]
[1778461811190,60.72,81354.03,0.0,0.98856,1e-05,1.4462]
[1778461812193,60.72,81337.44,0.0,0.98839,1e-05,1.46465]
[1778461813199,60.72,81336.01,0.0,0.98838,1e-05,1.46623]
[1778461818238,60.72,81337.96,0.0,0.9884,1e-05,1.46394]
[1778461823270,60.72,81341.41,0.0,0.98843,1e-05,1.46002]
[1778461828305,60.72,81345.08,0.0,0.98847,1e-05,1.45588]
[1778461832333,60.72,81354.77,0.0,0.98859,1e-05,1.44275]
[1778461833342,60.72,81358.73,0.0,0.98863,1e-05,1.4384]
[1778461838375,60.72,81340.44,0.0,0.98844,1e-05,1.45874]
[1778461840396,60.72,81332.6,0.0,0.98836,1e-05,1.46748]
[1778461841401,60.72,81310.86,0.0,0.98813,1e-05,1.49193]
[1778461842408,60.72,81295.67,0.0,0.98797,1e-05,1.50916]
[1778461843417,60.72,81293.24,0.0,0.98795,1e-05,1.51185]
[1778461846437,60.72,81302.08,0.0,0.98804,1e-05,1.50143]
[1778461847511,60.71,81304.64,0.0,0.98807,1e-05,1.49843]
[1778461850465,60.71,81309.69,0.0,0.98813,1e-05,1.49244]
[1778461855503,60.71,81313.35,0.0,0.98817,1e-05,1.48789]
[1778461857514,60.71,81319.74,0.0,0.98824,1e-05,1.48052]
[1778461859540,60.71,81324.13,0.0,0.98829,1e-05,1.47545]
[1778461862553,60.71,81339.68,0.0,0.98845,1e-05,1.45787]
[1778461863559,60.7,81340.03,0.0,0.98845,1e-05,1.45745]
[1778461868641,60.7,81338.01,0.0,0.98843,1e-05,1.45953]
[1778461873663,60.7,81337.29,0.0,0.98843,1e-05,1.46014]
[1778461874672,60.7,81343.2,0.0,0.98849,1e-05,1.45353]
[1778461875686,60.7,81386.34,0.0,0.98893,1e-05,1.40625]
[1778461876685,60.7,81386.19,0.0,0.98892,1e-05,1.40647]
[1778461881720,60.7,81381.73,0.0,0.98888,1e-05,1.41158]
[1778461883734,60.71,81383.83,0.0,0.9889,1e-05,1.40944]
[1778461885755,60.71,81393.41,0.0,0.98899,1e-05,1.39924]
[1778461886767,60.71,81404.87,0.0,0.9891,1e-05,1.38704]
[1778461887771,60.71,81412.56,0.0,0.98918,1e-05,1.37895]
[1778461888780,60.71,81415.48,0.0,0.9892,1e-05,1.37597]
[1778461892810,60.71,81418.67,0.0,0.98925,1e-05,1.37079]
[1778461894822,60.72,81428.54,0.0,0.98934,1e-05,1.36065]
[1778461895829,60.72,81433.36,0.0,0.98938,1e-05,1.35573]
[1778461896834,60.72,81443.57,0.0,0.98948,1e-05,1.34521]
[1778461897840,60.72,81444.19,0.0,0.98948,1e-05,1.34474]
[1778461902877,60.73,81443.54,0.0,0.98947,1e-05,1.34629]
[1778461904891,60.73,81451.22,0.0,0.98954,1e-05,1.33865]
[1778461905897,60.73,81456.42,0.0,0.98959,1e-05,1.33345]
[1778461908918,60.74,81457.09,0.0,0.98959,1e-05,1.33334]
[1778461911939,60.74,81459.92,0.0,0.98961,1e-05,1.33101]
[1778461913953,60.75,81463.96,0.0,0.98964,1e-05,1.32726]
[1778461916973,60.75,81470.39,0.0,0.9897,1e-05,1.32128]
[1778461918020,60.76,81470.38,0.0,0.98969,1e-05,1.32174]
[1778461924023,60.77,81469.1,0.0,0.98967,1e-05,1.32418]
[1778461926037,60.77,81470.81,0.0,0.98969,1e-05,1.32265]
[1778461931112,60.77,81481.74,0.0,0.98979,1e-05,1.31169]
[1778461932112,60.77,81505.38,0.0,0.99,1e-05,1.28777]
[1778461933122,60.77,81498.39,0.0,0.98994,1e-05,1.29481]
[1778461934122,60.77,81496.04,0.0,0.98992,1e-05,1.29718]
[1778461939156,60.77,81496.86,0.0,0.98993,1e-05,1.29635]
[1778461942178,60.77,81504.22,0.0,0.98999,1e-05,1.28894]
[1778461946205,60.77,81506.95,0.0,0.99002,1e-05,1.2862]
[1778461947213,60.77,81512.83,0.0,0.99007,1e-05,1.28031]
[1778461948220,60.77,81515.23,0.0,0.99009,1e-05,1.27791]
[1778461949226,60.77,81526.24,0.0,0.99019,1e-05,1.26696]
[1778461950236,60.77,81531.46,0.0,0.99024,1e-05,1.2618]
[1778461951249,60.77,81533.72,0.0,0.99027,1e-05,1.2574]
[1778461953261,60.77,81541.78,0.0,0.99034,1e-05,1.24948]
[1778461954271,60.77,81542.4,0.0,0.99035,1e-05,1.24887]
[1778461956298,60.77,81548.05,0.0,0.9904,1e-05,1.24335]
[1778461957294,60.77,81558.33,0.0,0.99049,1e-05,1.23335]
[1778461958300,60.77,81558.92,0.0,0.99049,1e-05,1.23278]
[1778461959305,60.77,81564.05,0.0,0.99054,1e-05,1.22782]
[1778461963337,60.77,81555.73,0.0,0.99047,1e-05,1.23587]
[1778461966354,60.77,81546.26,0.0,0.99038,1e-05,1.2451]
[1778461967361,60.77,81538.62,0.0,0.99032,1e-05,1.25258]
[1778461968368,60.77,81542.4,0.0,0.99035,1e-05,1.24887]
[1778461969375,60.77,81550.05,0.0,0.99042,1e-05,1.2414]
[1778461970383,60.77,81553.2,0.0,0.99044,1e-05,1.23833]
[1778461975417,60.77,81552.9,0.0,0.99044,1e-05,1.23862]
[1778461977433,60.77,81546.94,0.0,0.99039,1e-05,1.24443]
[1778461979445,60.77,81541.93,0.0,0.99035,1e-05,1.24933]
[1778461981462,60.77,81531.53,0.0,0.99025,1e-05,1.25956]
[1778461982465,60.77,81528.56,0.0,0.99023,1e-05,1.26249]
[1778461987505,60.77,81526.06,0.0,0.99021,1e-05,1.26496]
[1778461991531,60.77,81510.84,0.0,0.99007,1e-05,1.2801]
[1778461992538,60.77,81509.49,0.0,0.99006,1e-05,1.28145]
[1778461997573,60.77,81510.66,0.0,0.99007,1e-05,1.28028]
[1778462002615,60.77,81509.19,0.0,0.99005,1e-05,1.28175]
[1778462003620,60.77,81501.58,0.0,0.98998,1e-05,1.28938]
[1778462005635,60.77,81510.5,0.0,0.99007,1e-05,1.28044]
[1778462006640,60.77,81516.46,0.0,0.99012,1e-05,1.27449]
[1778462007652,60.77,81518.02,0.0,0.99013,1e-05,1.27294]
[1778462012687,60.77,81513.69,0.0,0.99011,1e-05,1.27506]
[1778462014697,60.77,81519.0,0.0,0.99016,1e-05,1.26978]
[1778462019731,60.77,81516.84,0.0,0.99014,1e-05,1.27192]
[1778462025773,60.77,81515.5,0.0,0.99013,1e-05,1.27326]
[1778462026781,60.77,81509.93,0.0,0.99008,1e-05,1.27881]
[1778462027788,60.77,81507.75,0.0,0.99006,1e-05,1.28099]
[1778462033830,60.77,81505.1,0.0,0.99003,1e-05,1.28365]
[1778462035844,60.77,81495.35,0.0,0.98994,1e-05,1.29345]
[1778462037858,60.77,81496.24,0.0,0.98995,1e-05,1.29255]
[1778462042893,60.77,81492.48,0.0,0.98992,1e-05,1.29634]
[1778462044906,60.77,81490.17,0.0,0.9899,1e-05,1.29868]
[1778462049942,60.77,81487.76,0.0,0.98988,1e-05,1.30112]
[1778462054982,60.77,81487.4,0.0,0.98987,1e-05,1.30148]
[1778462056991,60.77,81481.41,0.0,0.98982,1e-05,1.30757]
[1778462059042,60.77,81479.89,0.0,0.9898,1e-05,1.30912]
[1778462065046,60.77,81480.73,0.0,0.98981,1e-05,1.30826]
[1778462069114,60.77,81471.72,0.0,0.98973,1e-05,1.31746]
[1778462071090,60.77,81474.29,0.0,0.98977,1e-05,1.31259]
[1778462076124,60.77,81477.14,0.0,0.98979,1e-05,1.30968]
[1778462077131,60.77,81480.09,0.0,0.98982,1e-05,1.30668]
[1778462082167,60.77,81477.8,0.0,0.9898,1e-05,1.30901]
[1778462087203,60.77,81478.39,0.0,0.98981,1e-05,1.30841]
[1778462091231,60.77,81486.49,0.0,0.98988,1e-05,1.30018]
[1778462092238,60.77,81487.42,0.0,0.98989,1e-05,1.29924]
[1778462098280,60.77,81485.57,0.0,0.98987,1e-05,1.30112]
[1778462104321,60.77,81482.56,0.0,0.98984,1e-05,1.30417]
[1778462107346,60.77,81488.92,0.0,0.9899,1e-05,1.29772]
[1778462108351,60.77,81496.51,0.0,0.98997,1e-05,1.29007]
[1778462109358,60.77,81500.1,0.0,0.99,1e-05,1.28646]
[1778462111372,60.77,81504.0,0.0,0.99004,1e-05,1.28255]
[1778462114399,60.77,81483.44,0.0,0.98985,1e-05,1.30328]
[1778462115406,60.77,81462.51,0.0,0.98966,1e-05,1.32466]
[1778462116411,60.77,81447.13,0.0,0.98951,1e-05,1.34056]
[1778462117418,60.77,81453.17,0.0,0.98957,1e-05,1.3343]
[1778462118425,60.77,81453.08,0.0,0.98957,1e-05,1.33439]
[1778462123461,60.77,81454.21,0.0,0.98958,1e-05,1.33322]
[1778462127488,60.77,81445.05,0.0,0.98949,1e-05,1.34273]
[1778462128496,60.77,81444.13,0.0,0.98948,1e-05,1.34368]
[1778462133531,60.77,81444.78,0.0,0.98951,1e-05,1.34074]
[1778462135545,60.77,81453.5,0.0,0.98959,1e-05,1.3317]
[1778462136553,60.77,81459.42,0.0,0.98965,1e-05,1.32559]
[1778462137560,60.77,81458.56,0.0,0.98964,1e-05,1.32648]
[1778462142595,60.77,81460.12,0.0,0.98965,1e-05,1.32487]
[1778462144609,60.77,81467.44,0.0,0.98972,1e-05,1.31736]
[1778462146623,60.77,81473.19,0.0,0.98977,1e-05,1.31148]
[1778462147630,60.77,81479.37,0.0,0.98983,1e-05,1.30518]
[1778462149645,60.77,81483.58,0.0,0.98987,1e-05,1.30091]
[1778462151658,60.77,81489.56,0.0,0.98992,1e-05,1.29486]
[1778462155686,60.77,81498.13,0.0,0.99,1e-05,1.28623]
[1778462156694,60.77,81499.58,0.0,0.99002,1e-05,1.28477]
[1778462161734,60.77,81508.21,0.0,0.99009,1e-05,1.27614]
[1778462162735,60.77,81507.75,0.0,0.99009,1e-05,1.2766]
[1778462164750,60.77,81500.05,0.0,0.99002,1e-05,1.2843]
[1778462167770,60.77,81505.4,0.0,0.99007,1e-05,1.27894]
[1778462171798,60.77,81511.08,0.0,0.99012,1e-05,1.27328]
[1778462172805,60.77,81513.36,0.0,0.99014,1e-05,1.27101]
[1778462177841,60.77,81516.33,0.0,0.99017,1e-05,1.26806]
[1778462180861,60.77,81530.29,0.0,0.99029,1e-05,1.25426]
[1778462185899,60.77,81527.9,0.0,0.99027,1e-05,1.25662]
[1778462190934,60.77,81527.7,0.0,0.99027,1e-05,1.25681]
[1778462195969,60.77,81525.02,0.0,0.99026,1e-05,1.25728]
[1778462201004,60.77,81519.75,0.0,0.99021,1e-05,1.26249]
[1778462203018,60.77,81512.81,0.0,0.99015,1e-05,1.26937]
[1778462205033,60.77,81512.28,0.0,0.99015,1e-05,1.26989]
[1778462210111,60.77,81525.89,0.0,0.99027,1e-05,1.25642]
[1778462212082,60.77,81527.68,0.0,0.99028,1e-05,1.25466]
[1778462214095,60.77,81526.11,0.0,0.99027,1e-05,1.25621]
[1778462220181,60.77,81526.7,0.0,0.99028,1e-05,1.25563]
[1778462226186,60.77,81522.42,0.0,0.99024,1e-05,1.25985]
[1778462231222,60.77,81526.77,0.0,0.99028,1e-05,1.25556]
[1778462233236,60.77,81535.19,0.0,0.99035,1e-05,1.24729]
[1778462234243,60.77,81539.05,0.0,0.99038,1e-05,1.24351]
[1778462236257,60.77,81553.06,0.0,0.99051,1e-05,1.22989]
[1778462237264,60.77,81553.57,0.0,0.99051,1e-05,1.2294]
[1778462242300,60.77,81555.89,0.0,0.99053,1e-05,1.22715]
[1778462244314,60.77,81564.34,0.0,0.9906,1e-05,1.21901]
[1778462248342,60.77,81572.79,0.0,0.99068,1e-05,1.21091]
[1778462249349,60.77,81578.82,0.0,0.99073,1e-05,1.20516]
[1778462251363,60.77,81585.21,0.0,0.9908,1e-05,1.19699]
[1778462252370,60.77,81593.2,0.0,0.99087,1e-05,1.18944]
[1778462253377,60.77,81594.67,0.0,0.99088,1e-05,1.18806]
[1778462254384,60.77,81588.61,0.0,0.99083,1e-05,1.19377]
[1778462255392,60.77,81589.12,0.0,0.99083,1e-05,1.19329]
[1778462256398,60.77,81595.45,0.0,0.99088,1e-05,1.18733]
[1778462258413,60.77,81597.74,0.0,0.9909,1e-05,1.18517]
[1778462263447,60.77,81597.12,0.0,0.9909,1e-05,1.18576]
[1778462265461,60.77,81590.76,0.0,0.99084,1e-05,1.19174]
[1778462266467,60.77,81586.39,0.0,0.99081,1e-05,1.19587]
[1778462268482,60.77,81585.59,0.0,0.9908,1e-05,1.19663]
[1778462272510,60.77,81600.1,0.0,0.99092,1e-05,1.18296]
[1778462273517,60.77,81603.1,0.0,0.99095,1e-05,1.18015]
[1778462277545,60.77,81596.8,0.0,0.9909,1e-05,1.18606]
[1778462281573,60.77,81605.6,0.0,0.99097,1e-05,1.17781]
[1778462284596,60.77,81600.48,0.0,0.99093,1e-05,1.1826]
[1778462285601,60.77,81608.07,0.0,0.99099,1e-05,1.17551]
[1778462286609,60.77,81597.6,0.0,0.9909,1e-05,1.18531]
[1778462287615,60.77,81593.29,0.0,0.99087,1e-05,1.18936]
[1778462292650,60.77,81593.92,0.0,0.99087,1e-05,1.18876]
[1778462293658,60.77,81587.86,0.0,0.99082,1e-05,1.19448]
[1778462294664,60.77,81592.57,0.0,0.99086,1e-05,1.19004]
[1778462295671,60.77,81602.22,0.0,0.99094,1e-05,1.18097]
[1778462296679,60.77,81603.99,0.0,0.99096,1e-05,1.17932]
[1778462297688,60.77,81609.63,0.0,0.991,1e-05,1.17405]
[1778462302720,60.77,81605.91,0.0,0.99097,1e-05,1.17752]
[1778462305741,60.77,81598.01,0.0,0.99091,1e-05,1.18492]
[1778462306747,60.77,81589.88,0.0,0.99084,1e-05,1.19257]
[1778462307758,60.77,81589.91,0.0,0.99084,1e-05,1.19254]
[1778462311783,60.77,81595.0,0.0,0.9909,1e-05,1.18566]
[1778462312790,60.77,81599.21,0.0,0.99093,1e-05,1.18171]
[1778462313798,60.77,81606.0,0.0,0.99099,1e-05,1.17536]
[1778462314804,60.77,81609.18,0.0,0.99101,1e-05,1.1724]
[1778462316818,60.77,81617.03,0.0,0.99108,1e-05,1.16511]
[1778462317825,60.77,81620.64,0.0,0.99111,1e-05,1.16177]
[1778462321853,60.77,81613.42,0.0,0.99105,1e-05,1.16846]
[1778462323870,60.77,81609.0,0.0,0.99101,1e-05,1.17256]
[1778462324876,60.77,81601.51,0.0,0.99095,1e-05,1.17955]
[1778462329913,60.77,81599.24,0.0,0.99093,1e-05,1.18168]
[1778462330920,60.77,81594.4,0.0,0.99089,1e-05,1.18622]
[1778462335956,60.77,81599.36,0.0,0.99093,1e-05,1.18157]
[1778462338976,60.77,81594.04,0.0,0.99089,1e-05,1.18656]
[1778462341997,60.77,81601.11,0.0,0.99095,1e-05,1.17993]
[1778462343004,60.77,81599.34,0.0,0.99093,1e-05,1.18159]
[1778462344018,60.77,81605.05,0.0,0.99098,1e-05,1.17625]
[1778462345024,60.77,81608.16,0.0,0.99101,1e-05,1.17335]
[1778462347035,60.77,81611.3,0.0,0.99103,1e-05,1.17043]
[1778462348047,60.77,81617.25,0.0,0.99108,1e-05,1.16491]
[1778462349047,60.77,81617.95,0.0,0.99109,1e-05,1.16426]
[1778462352068,60.77,81621.64,0.0,0.99112,1e-05,1.16085]
[1778462357106,60.77,81623.07,0.0,0.99113,1e-05,1.15953]
[1778462362145,60.77,81626.22,0.0,0.99115,1e-05,1.15663]
[1778462367182,60.77,81627.43,0.0,0.99116,1e-05,1.15551]
[1778462372215,60.77,81628.42,0.0,0.99119,1e-05,1.15255]
[1778462373225,60.77,81635.67,0.0,0.99125,1e-05,1.14591]
[1778462374229,60.77,81640.94,0.0,0.99129,1e-05,1.14111]
[1778462375236,60.77,81643.08,0.0,0.99131,1e-05,1.13916]
[1778462376243,60.77,81647.24,0.0,0.99134,1e-05,1.13538]
[1778462378257,60.77,81648.71,0.0,0.99135,1e-05,1.13405]
[1778462383291,60.77,81643.64,0.0,0.99131,1e-05,1.13865]
[1778462387321,60.77,81658.67,0.0,0.99143,1e-05,1.12506]
[1778462389335,60.77,81657.26,0.0,0.99142,1e-05,1.12633]
[1778462392357,60.77,81662.4,0.0,0.99146,1e-05,1.12171]
[1778462397391,60.77,81658.93,0.0,0.99143,1e-05,1.12483]
[1778462400411,60.77,81654.85,0.0,0.9914,1e-05,1.1285]
[1778462403432,60.77,81647.75,0.0,0.99134,1e-05,1.13492]
[1778462404440,60.77,81649.97,0.0,0.99136,1e-05,1.13291]
[1778462406452,60.77,81644.6,0.0,0.99132,1e-05,1.13778]
[1778462408466,60.77,81650.68,0.0,0.99137,1e-05,1.13227]
[1778462409478,60.77,81650.97,0.0,0.99137,1e-05,1.13201]
[1778462414509,60.77,81654.96,0.0,0.9914,1e-05,1.1284]
[1778462417530,60.77,81640.51,0.0,0.99128,1e-05,1.1415]
[1778462418537,60.77,81637.56,0.0,0.99126,1e-05,1.14419]
[1778462421617,60.77,81626.74,0.0,0.99117,1e-05,1.15409]
[1778462422566,60.77,81626.8,0.0,0.99117,1e-05,1.15404]
[1778462423572,60.77,81621.04,0.0,0.99113,1e-05,1.15934]
[1778462425593,60.77,81615.88,0.0,0.99108,1e-05,1.16411]
[1778462427608,60.77,81622.92,0.0,0.99114,1e-05,1.15761]
[1778462428610,60.77,81629.49,0.0,0.9912,1e-05,1.15157]
[1778462429618,60.77,81629.83,0.0,0.9912,1e-05,1.15126]
[1778462434651,60.77,81626.88,0.0,0.99119,1e-05,1.15191]
[1778462439691,60.77,81626.87,0.0,0.99119,1e-05,1.15192]
[1778462441704,60.77,81616.67,0.0,0.99111,1e-05,1.16131]
[1778462445729,60.77,81626.14,0.0,0.99118,1e-05,1.15259]
[1778462450766,60.77,81627.51,0.0,0.99119,1e-05,1.15134]
[1778462452780,60.77,81633.48,0.0,0.99124,1e-05,1.14587]
[1778462457816,60.77,81635.02,0.0,0.99126,1e-05,1.14446]
[1778462461900,60.77,81617.74,0.0,0.99111,1e-05,1.16033]
[1778462462862,60.77,81617.22,0.0,0.99111,1e-05,1.16081]
[1778462464867,60.77,81610.62,0.0,0.99106,1e-05,1.16692]
[1778462468895,60.77,81616.85,0.0,0.99111,1e-05,1.16115]
[1778462474970,60.77,81620.8,0.0,0.99114,1e-05,1.1575]
[1778462476958,60.77,81626.65,0.0,0.99119,1e-05,1.15212]
[1778462482053,60.77,81622.02,0.0,0.99115,1e-05,1.15638]
[1778462489049,60.77,81620.79,0.0,0.99114,1e-05,1.15751]
[1778462494084,60.77,81622.42,0.0,0.99117,1e-05,1.15396]
[1778462499119,60.77,81622.42,0.0,0.99117,1e-05,1.15396]
[1778462504154,60.77,81623.22,0.0,0.99117,1e-05,1.15322]
[1778462506171,60.77,81608.29,0.0,0.99105,1e-05,1.16701]
[1778462511203,60.77,81613.24,0.0,0.99109,1e-05,1.16242]
[1778462516238,60.77,81603.29,0.0,0.99101,1e-05,1.17166]
[1778462518252,60.77,81609.66,0.0,0.99106,1e-05,1.16574]
[1778462523288,60.77,81605.37,0.0,0.99103,1e-05,1.16972]
[1778462528322,60.77,81606.56,0.0,0.99104,1e-05,1.16861]
[1778462533358,60.77,81609.47,0.0,0.99106,1e-05,1.16591]
[1778462538393,60.77,81612.4,0.0,0.99109,1e-05,1.1632]
[1778462543428,60.77,81616.13,0.0,0.99112,1e-05,1.15975]
[1778462546449,60.77,81628.15,0.0,0.99121,1e-05,1.1487]
[1778462547456,60.77,81629.26,0.0,0.99122,1e-05,1.14768]
[1778462552491,60.77,81632.03,0.0,0.99126,1e-05,1.14311]
[1778462557529,60.77,81631.09,0.0,0.99125,1e-05,1.14397]
[1778462560547,60.77,81636.44,0.0,0.9913,1e-05,1.13909]
[1778462565582,60.77,81636.74,0.0,0.9913,1e-05,1.13882]
[1778462569610,60.77,81631.27,0.0,0.99126,1e-05,1.1438]
[1778462571624,60.77,81638.69,0.0,0.99132,1e-05,1.13705]
[1778462576658,60.77,81639.6,0.0,0.99132,1e-05,1.13622]
[1778462581694,60.77,81650.94,0.0,0.99141,1e-05,1.12596]
[1778462582759,60.77,81659.15,0.0,0.99148,1e-05,1.11859]
[1778462583709,60.77,81659.15,0.0,0.99148,1e-05,1.11859]
[1778462586730,60.77,81673.06,0.0,0.99159,1e-05,1.10618]
[1778462587739,60.77,81676.89,0.0,0.99162,1e-05,1.10279]
[1778462592831,60.77,81683.74,0.0,0.99167,1e-05,1.09674]
[1778462598817,60.77,81676.68,0.0,0.99162,1e-05,1.10297]
[1778462603855,60.77,81674.97,0.0,0.9916,1e-05,1.10449]
[1778462604862,60.77,81666.19,0.0,0.99153,1e-05,1.1123]
[1778462605868,60.77,81660.22,0.0,0.99149,1e-05,1.11763]
[1778462610910,60.77,81659.39,0.0,0.99148,1e-05,1.11837]
[1778462612931,60.77,81666.7,0.0,0.99155,1e-05,1.10984]
[1778462617965,60.77,81665.68,0.0,0.99154,1e-05,1.11075]
[1778462623000,60.77,81668.85,0.0,0.99157,1e-05,1.10793]
[1778462625019,60.77,81678.63,0.0,0.99165,1e-05,1.09926]
[1778462628039,60.77,81689.76,0.0,0.99173,1e-05,1.08947]
[1778462631074,60.77,81697.19,0.0,0.99179,1e-05,1.08297]
[1778462632067,60.77,81717.96,0.0,0.99195,1e-05,1.06498]
[1778462633074,60.77,81723.26,0.0,0.99199,1e-05,1.06043]
[1778462638109,60.77,81724.3,0.0,0.99199,1e-05,1.05954]
[1778462642137,60.77,81715.74,0.0,0.99193,1e-05,1.06689]
[1778462646165,60.77,81711.29,0.0,0.9919,1e-05,1.07073]
[1778462648179,60.77,81702.85,0.0,0.99183,1e-05,1.07804]
[1778462650193,60.77,81693.47,0.0,0.99176,1e-05,1.08622]
[1778462655229,60.77,81690.91,0.0,0.99174,1e-05,1.08846]
[1778462658249,60.77,81698.44,0.0,0.9918,1e-05,1.08188]
[1778462659256,60.77,81703.48,0.0,0.99184,1e-05,1.07749]
[1778462663284,60.77,81710.44,0.0,0.99189,1e-05,1.07146]
[1778462664291,60.77,81715.76,0.0,0.99193,1e-05,1.06687]
[1778462669326,60.77,81718.36,0.0,0.99195,1e-05,1.06463]
[1778462671340,60.77,81712.01,0.0,0.99192,1e-05,1.06816]
[1778462676376,60.77,81715.88,0.0,0.99194,1e-05,1.06482]
[1778462680405,60.77,81710.64,0.0,0.9919,1e-05,1.06934]
[1778462682419,60.77,81703.96,0.0,0.99185,1e-05,1.07512]
[1778462687460,60.77,81702.22,0.0,0.99184,1e-05,1.07663]
[1778462692496,60.77,81698.18,0.0,0.99181,1e-05,1.08014]
[1778462697530,60.77,81695.41,0.0,0.99179,1e-05,1.08255]
[1778462702564,60.77,81700.89,0.0,0.99183,1e-05,1.07778]
[1778462703574,60.77,81704.37,0.0,0.99186,1e-05,1.07476]
[1778462704582,60.77,81709.58,0.0,0.9919,1e-05,1.07025]
[1778462706594,60.77,81707.41,0.0,0.99188,1e-05,1.07213]
[1778462707603,60.77,81705.33,0.0,0.99186,1e-05,1.07393]
[1778462710622,60.77,81701.88,0.0,0.99184,1e-05,1.07692]
[1778462714651,60.77,81707.59,0.0,0.99188,1e-05,1.07197]
[1778462719687,60.77,81690.01,0.0,0.99175,1e-05,1.08727]
[1778462720692,60.77,81684.61,0.0,0.99171,1e-05,1.09201]
[1778462721699,60.77,81684.73,0.0,0.99171,1e-05,1.0919]
[1778462726735,60.77,81685.89,0.0,0.99172,1e-05,1.09088]
[1778462729763,60.77,81691.38,0.0,0.99176,1e-05,1.08607]
[1778462734797,60.77,81692.56,0.0,0.99178,1e-05,1.08307]
[1778462739832,60.77,81693.95,0.0,0.99179,1e-05,1.08186]
[1778462742852,60.77,81688.11,0.0,0.99175,1e-05,1.08696]
[1778462743860,60.77,81692.15,0.0,0.99178,1e-05,1.08343]
[1778462745882,60.77,81693.79,0.0,0.99179,1e-05,1.082]
[1778462750918,60.77,81698.77,0.0,0.99183,1e-05,1.07766]
[1778462751922,60.77,81700.52,0.0,0.99184,1e-05,1.07614]
[1778462756959,60.77,81696.28,0.0,0.99181,1e-05,1.07983]
[1778462757966,60.77,81684.24,0.0,0.99172,1e-05,1.09035]
[1778462758973,60.77,81685.09,0.0,0.99172,1e-05,1.08961]
[1778462764026,60.77,81681.05,0.0,0.99169,1e-05,1.09316]
[1778462769048,60.77,81680.36,0.0,0.99169,1e-05,1.09376]
[1778462773071,60.77,81689.03,0.0,0.99175,1e-05,1.08616]
[1778462774077,60.77,81694.03,0.0,0.99179,1e-05,1.08179]
[1778462775085,60.77,81707.19,0.0,0.99189,1e-05,1.07037]
[1778462780121,60.77,81708.26,0.0,0.9919,1e-05,1.06944]
[1778462781127,60.77,81702.58,0.0,0.99186,1e-05,1.07436]
[1778462786163,60.77,81706.61,0.0,0.99189,1e-05,1.07087]
[1778462791197,60.77,81709.25,0.0,0.99192,1e-05,1.06664]
[1778462796232,60.77,81712.26,0.0,0.99195,1e-05,1.06404]
[1778462800268,60.77,81704.78,0.0,0.99189,1e-05,1.07049]
[1778462804333,60.77,81682.81,0.0,0.99172,1e-05,1.08963]
[1778462810332,60.77,81681.76,0.0,0.99171,1e-05,1.09055]
[1778462815366,60.77,81679.27,0.0,0.99169,1e-05,1.09274]
[1778462820402,60.77,81680.36,0.0,0.9917,1e-05,1.09178]
[1778462825437,60.77,81671.26,0.0,0.99163,1e-05,1.0998]
[1778462830472,60.77,81668.16,0.0,0.99161,1e-05,1.10255]
[1778462834544,60.77,81659.33,0.0,0.99154,1e-05,1.1104]
[1778462837523,60.77,81650.5,0.0,0.99147,1e-05,1.11829]
[1778462838533,60.77,81638.96,0.0,0.99138,1e-05,1.12868]
[1778462843570,60.77,81639.14,0.0,0.99138,1e-05,1.12851]
[1778462848603,60.77,81643.35,0.0,0.99141,1e-05,1.12472]
[1778462853638,60.77,81645.39,0.0,0.99144,1e-05,1.12086]
[1778462858673,60.77,81644.5,0.0,0.99144,1e-05,1.12166]
[1778462863711,60.77,81644.66,0.0,0.99144,1e-05,1.12152]
[1778462868743,60.77,81644.43,0.0,0.99144,1e-05,1.12172]
[1778462871764,60.77,81635.31,0.0,0.99136,1e-05,1.12995]
[1778462872776,60.77,81631.93,0.0,0.99134,1e-05,1.13301]
[1778462875793,60.77,81626.24,0.0,0.99129,1e-05,1.13818]
[1778462876799,60.77,81619.79,0.0,0.99124,1e-05,1.14406]
[1778462877806,60.77,81616.15,0.0,0.99121,1e-05,1.14739]
[1778462882841,60.77,81618.03,0.0,0.99122,1e-05,1.14567]
[1778462887876,60.77,81616.03,0.0,0.99121,1e-05,1.1475]
[1778462890897,60.77,81609.11,0.0,0.99115,1e-05,1.15386]
[1778462891904,60.77,81600.93,0.0,0.99108,1e-05,1.16141]
[1778462892912,60.77,81602.44,0.0,0.9911,1e-05,1.16001]
[1778462897956,60.77,81604.32,0.0,0.99111,1e-05,1.15828]
[1778462898958,60.77,81597.78,0.0,0.99106,1e-05,1.16433]
[1778462899965,60.77,81600.41,0.0,0.99108,1e-05,1.16189]
[1778462900972,60.77,81606.17,0.0,0.99113,1e-05,1.15657]
[1778462901979,60.77,81610.83,0.0,0.99117,1e-05,1.15228]
[1778462905000,60.77,81612.58,0.0,0.99118,1e-05,1.15067]
[1778462909028,60.77,81619.36,0.0,0.99123,1e-05,1.14446]
[1778462910037,60.77,81620.43,0.0,0.99124,1e-05,1.14348]
[1778462912048,60.77,81631.53,0.0,0.99135,1e-05,1.13134]
[1778462913056,60.77,81636.94,0.0,0.99139,1e-05,1.12645]
[1778462914062,60.77,81639.15,0.0,0.99141,1e-05,1.12445]
[1778462920120,60.77,81641.86,0.0,0.99143,1e-05,1.12201]
[1778462922123,60.77,81649.72,0.0,0.99149,1e-05,1.11496]
[1778462924138,60.77,81652.91,0.0,0.99152,1e-05,1.11211]
[1778462929176,60.77,81650.11,0.0,0.9915,1e-05,1.11461]
[1778462931187,60.77,81644.86,0.0,0.99145,1e-05,1.11932]
[1778462936226,60.77,81649.08,0.0,0.99149,1e-05,1.11553]
[1778462941259,60.77,81641.73,0.0,0.99143,1e-05,1.12213]
[1778462946293,60.77,81639.91,0.0,0.99141,1e-05,1.12377]
[1778462947300,60.77,81645.28,0.0,0.99146,1e-05,1.11894]
[1778462952335,60.77,81647.2,0.0,0.99147,1e-05,1.11722]
[1778462954348,60.77,81637.91,0.0,0.9914,1e-05,1.12557]
[1778462958377,60.77,81629.96,0.0,0.99134,1e-05,1.13276]
[1778462963413,60.77,81628.32,0.0,0.99132,1e-05,1.13425]
[1778462968447,60.77,81629.1,0.0,0.99133,1e-05,1.13354]
[1778462970461,60.77,81640.01,0.0,0.99142,1e-05,1.12368]
[1778462975552,60.77,81642.39,0.0,0.99145,1e-05,1.11952]
[1778462979527,60.77,81636.98,0.0,0.99141,1e-05,1.12439]
[1778462984571,60.77,81635.48,0.0,0.99139,1e-05,1.12574]
[1778462985567,60.77,81630.14,0.0,0.99135,1e-05,1.13057]
[1778462989594,60.77,81625.11,0.0,0.99131,1e-05,1.13513]
[1778462994630,60.77,81626.09,0.0,0.99132,1e-05,1.13424]
[1778462995698,60.77,81618.41,0.0,0.99126,1e-05,1.14123]
[1778463001686,60.77,81613.57,0.0,0.99122,1e-05,1.14565]
[1778463003694,60.77,81598.23,0.0,0.99109,1e-05,1.15977]
[1778463007723,60.77,81588.79,0.0,0.99101,1e-05,1.16853]
[1778463009743,60.77,81582.94,0.0,0.99097,1e-05,1.17399]
[1778463010749,60.77,81588.69,0.0,0.99101,1e-05,1.16862]
[1778463011752,60.77,81593.35,0.0,0.99105,1e-05,1.16429]
[1778463013770,60.77,81587.81,0.0,0.99101,1e-05,1.16944]
[1778463018806,60.77,81589.91,0.0,0.99102,1e-05,1.16749]
[1778463023841,60.77,81580.7,0.0,0.99095,1e-05,1.17608]
[1778463026867,60.77,81571.09,0.0,0.99087,1e-05,1.1851]
[1778463031898,60.77,81567.6,0.0,0.99085,1e-05,1.18629]
[1778463032909,60.77,81559.34,0.0,0.99078,1e-05,1.1941]
[1778463033910,60.77,81558.59,0.0,0.99078,1e-05,1.19481]
[1778463035925,60.77,81547.82,0.0,0.99068,1e-05,1.20506]
[1778463036932,60.77,81548.21,0.0,0.99069,1e-05,1.20469]
[1778463038945,60.77,81540.15,0.0,0.99062,1e-05,1.2124]
[1778463041967,60.77,81533.87,0.0,0.99056,1e-05,1.21844]
[1778463047003,60.77,81536.99,0.0,0.99059,1e-05,1.21544]
[1778463049017,60.77,81542.05,0.0,0.99064,1e-05,1.21058]
[1778463051031,60.77,81536.45,0.0,0.99059,1e-05,1.21596]
[1778463056067,60.77,81535.88,0.0,0.99058,1e-05,1.21651]
[1778463061105,60.77,81539.3,0.0,0.99061,1e-05,1.21322]
[1778463062111,60.77,81533.98,0.0,0.99057,1e-05,1.21834]
[1778463063118,60.77,81514.92,0.0,0.9904,1e-05,1.23682]
[1778463064124,60.77,81505.19,0.0,0.99031,1e-05,1.24635]
[1778463065148,60.77,81506.16,0.0,0.99032,1e-05,1.2454]
[1778463066212,60.77,81498.09,0.0,0.99025,1e-05,1.25334]
[1778463068154,60.77,81491.85,0.0,0.99019,1e-05,1.25951]
[1778463069161,60.77,81500.72,0.0,0.99027,1e-05,1.25075]
[1778463070168,60.77,81501.48,0.0,0.99028,1e-05,1.25]
[1778463074199,60.77,81491.51,0.0,0.99019,1e-05,1.25985]
[1778463075203,60.77,81489.34,0.0,0.99017,1e-05,1.262]
[1778463078225,60.77,81485.25,0.0,0.99013,1e-05,1.26606]
[1778463082260,60.77,81502.44,0.0,0.99029,1e-05,1.24905]
[1778463083259,60.77,81511.61,0.0,0.99037,1e-05,1.24006]
[1778463084266,60.77,81514.21,0.0,0.99039,1e-05,1.23752]
[1778463089301,60.77,81515.73,0.0,0.99041,1e-05,1.23603]
[1778463094340,60.77,81518.1,0.0,0.99044,1e-05,1.23156]
[1778463096424,60.77,81525.4,0.0,0.99051,1e-05,1.22448]
[1778463098366,60.77,81530.09,0.0,0.99055,1e-05,1.21995]
[1778463100379,60.77,81534.3,0.0,0.99058,1e-05,1.21589]
[1778463102404,60.77,81546.19,0.0,0.99069,1e-05,1.20449]
[1778463103402,60.77,81549.57,0.0,0.99072,1e-05,1.20127]
[1778463107427,60.77,81554.81,0.0,0.99076,1e-05,1.19628]
[1778463112469,60.77,81553.34,0.0,0.99075,1e-05,1.19768]
[1778463118511,60.77,81549.6,0.0,0.99072,1e-05,1.20124]
[1778463123547,60.77,81552.56,0.0,0.99074,1e-05,1.19842]
[1778463129603,60.77,81546.18,0.0,0.99069,1e-05,1.2045]
[1778463131607,60.77,81553.01,0.0,0.99074,1e-05,1.19799]
[1778463136642,60.77,81550.06,0.0,0.99072,1e-05,1.2008]
[1778463140670,60.77,81543.62,0.0,0.99066,1e-05,1.20695]
[1778463142683,60.77,81553.55,0.0,0.99075,1e-05,1.19748]
[1778463146779,60.77,81563.28,0.0,0.99083,1e-05,1.18826]
[1778463147719,60.77,81563.28,0.0,0.99083,1e-05,1.18826]
[1778463151747,60.77,81566.97,0.0,0.99088,1e-05,1.18268]
[1778463153761,60.77,81560.07,0.0,0.99082,1e-05,1.18919]
[1778463156849,60.77,81572.92,0.0,0.99093,1e-05,1.17709]
[1778463157789,60.77,81572.92,0.0,0.99093,1e-05,1.17709]
[1778463163831,60.77,81569.2,0.0,0.9909,1e-05,1.18058]
[1778463168865,60.77,81566.5,0.0,0.99087,1e-05,1.18312]
[1778463173900,60.77,81568.76,0.0,0.99089,1e-05,1.181]
[1778463178936,60.77,81572.36,0.0,0.99092,1e-05,1.17762]
[1778463183971,60.77,81575.16,0.0,0.99095,1e-05,1.17499]
[1778463187066,60.77,81593.02,0.0,0.9911,1e-05,1.15838]
[1778463187999,60.77,81593.02,0.0,0.9911,1e-05,1.15838]
[1778463190012,60.77,81595.94,0.0,0.99112,1e-05,1.15568]
[1778463191020,60.77,81601.87,0.0,0.99117,1e-05,1.15022]
[1778463192027,60.77,81607.4,0.0,0.99121,1e-05,1.14515]
[1778463194042,60.77,81613.49,0.0,0.99126,1e-05,1.13958]
[1778463198070,60.77,81623.67,0.0,0.99134,1e-05,1.13032]
[1778463199077,60.77,81627.34,0.0,0.99137,1e-05,1.127]
[1778463201090,60.77,81636.83,0.0,0.99145,1e-05,1.11845]
[1778463202101,60.77,81643.59,0.0,0.9915,1e-05,1.11239]
[1778463203105,60.77,81644.48,0.0,0.99151,1e-05,1.1116]
[1778463204112,60.77,81638.14,0.0,0.99146,1e-05,1.11728]
[1778463205125,60.77,81636.66,0.0,0.99145,1e-05,1.11861]
[1778463210158,60.77,81635.59,0.0,0.99144,1e-05,1.11957]
[1778463212172,60.77,81644.73,0.0,0.99153,1e-05,1.10937]
[1778463213178,60.77,81649.4,0.0,0.99156,1e-05,1.1052]
[1778463215192,60.77,81652.82,0.0,0.99159,1e-05,1.10217]
[1778463222242,60.77,81650.83,0.0,0.99158,1e-05,1.10393]
[1778463227347,60.77,81652.66,0.0,0.99159,1e-05,1.10231]
[1778463229292,60.77,81659.36,0.0,0.99164,1e-05,1.09638]
[1778463230298,60.77,81662.1,0.0,0.99166,1e-05,1.09396]
[1778463233320,60.77,81664.33,0.0,0.99168,1e-05,1.09199]
[1778463236341,60.77,81656.61,0.0,0.99162,1e-05,1.09881]
[1778463237417,60.77,81656.0,0.0,0.99162,1e-05,1.09935]
[1778463241376,60.77,81646.67,0.0,0.99154,1e-05,1.10764]
[1778463242382,60.77,81644.7,0.0,0.99153,1e-05,1.10939]
[1778463244397,60.77,81636.35,0.0,0.99146,1e-05,1.11686]
[1778463245404,60.77,81635.66,0.0,0.99146,1e-05,1.11748]
[1778463247487,60.77,81623.39,0.0,0.99136,1e-05,1.12854]
[1778463248431,60.77,81623.39,0.0,0.99136,1e-05,1.12854]
[1778463253462,60.77,81618.74,0.0,0.99132,1e-05,1.13276]
[1778463254469,60.77,81608.41,0.0,0.99124,1e-05,1.14217]
[1778463255476,60.77,81605.18,0.0,0.99121,1e-05,1.14513]
[1778463260511,60.77,81600.04,0.0,0.99117,1e-05,1.14984]
[1778463263531,60.77,81596.83,0.0,0.99114,1e-05,1.1528]
[1778463268567,60.77,81596.68,0.0,0.99114,1e-05,1.15294]
[1778463272613,60.77,81584.25,0.0,0.99105,1e-05,1.16236]
[1778463274615,60.77,81572.74,0.0,0.99096,1e-05,1.17308]
[1778463279650,60.77,81568.07,0.0,0.99092,1e-05,1.17745]
[1778463280659,60.77,81561.19,0.0,0.99086,1e-05,1.18392]
[1778463281666,60.77,81551.24,0.0,0.99078,1e-05,1.19332]
[1778463286701,60.77,81550.87,0.0,0.99077,1e-05,1.19367]
[1778463291736,60.77,81550.07,0.0,0.99077,1e-05,1.19443]
[1778463293750,60.77,81542.35,0.0,0.9907,1e-05,1.20178]
[1778463298785,60.77,81539.23,0.0,0.99067,1e-05,1.20476]
[1778463303821,60.77,81541.11,0.0,0.99069,1e-05,1.20296]
[1778463307913,60.77,81549.26,0.0,0.99076,1e-05,1.1952]
[1778463312883,60.77,81556.62,0.0,0.99082,1e-05,1.18823]
[1778463313889,60.77,81546.61,0.0,0.99074,1e-05,1.19772]
[1778463316911,60.77,81538.55,0.0,0.99067,1e-05,1.20541]
[1778463321947,60.77,81538.7,0.0,0.99067,1e-05,1.20526]
[1778463326982,60.77,81534.63,0.0,0.99063,1e-05,1.20916]
[1778463332020,60.77,81537.23,0.0,0.99067,1e-05,1.20454]
[1778463334033,60.77,81530.31,0.0,0.99061,1e-05,1.21117]
[1778463336047,60.77,81537.3,0.0,0.99067,1e-05,1.20447]
[1778463341082,60.77,81540.53,0.0,0.9907,1e-05,1.20139]
[1778463344104,60.77,81534.75,0.0,0.99065,1e-05,1.20691]
[1778463346117,60.77,81525.61,0.0,0.99057,1e-05,1.21569]
[1778463351156,60.77,81522.94,0.0,0.99055,1e-05,1.21827]
[1778463356191,60.77,81518.18,0.0,0.99051,1e-05,1.22287]
[1778463358264,60.77,81513.16,0.0,0.99046,1e-05,1.22773]
[1778463360241,60.77,81502.19,0.0,0.99037,1e-05,1.23843]
[1778463361229,60.77,81498.11,0.0,0.99033,1e-05,1.24242]
[1778463362236,60.77,81486.96,0.0,0.99023,1e-05,1.2534]
[1778463363243,60.77,81486.06,0.0,0.99022,1e-05,1.25429]
[1778463368355,60.77,81481.06,0.0,0.99018,1e-05,1.25924]
[1778463373313,60.77,81472.35,0.0,0.9901,1e-05,1.2679]
[1778463374320,60.77,81471.75,0.0,0.9901,1e-05,1.2685]
[1778463379355,60.77,81470.57,0.0,0.99008,1e-05,1.26968]
[1778463382379,60.77,81482.65,0.0,0.99019,1e-05,1.25766]
[1778463383388,60.77,81490.91,0.0,0.99027,1e-05,1.2495]
[1778463384393,60.77,81489.54,0.0,0.99026,1e-05,1.25085]
[1778463388500,60.77,81498.16,0.0,0.99033,1e-05,1.24237]
[1778463390435,60.77,81500.34,0.0,0.99035,1e-05,1.24024]
[1778463393456,60.77,81493.53,0.0,0.99031,1e-05,1.24474]
[1778463398570,60.77,81497.61,0.0,0.99034,1e-05,1.24074]
[1778463401512,60.77,81509.07,0.0,0.99044,1e-05,1.22955]
[1778463402519,60.77,81509.78,0.0,0.99045,1e-05,1.22886]
[1778463407554,60.77,81516.71,0.0,0.99051,1e-05,1.22214]
[1778463412589,60.77,81515.03,0.0,0.9905,1e-05,1.22376]
[1778463414604,60.77,81507.22,0.0,0.99043,1e-05,1.23135]
[1778463415610,60.77,81507.26,0.0,0.99043,1e-05,1.23131]
[1778463421652,60.77,81506.07,0.0,0.99042,1e-05,1.23247]
[1778463426687,60.77,81511.55,0.0,0.99047,1e-05,1.22714]
[1778463430716,60.77,81503.03,0.0,0.99039,1e-05,1.23544]
[1778463431727,60.77,81502.22,0.0,0.99038,1e-05,1.23623]
[1778463433736,60.77,81488.13,0.0,0.99026,1e-05,1.25006]
[1778463434743,60.77,81485.0,0.0,0.99023,1e-05,1.25315]
[1778463437764,60.77,81482.16,0.0,0.99021,1e-05,1.25595]
[1778463442799,60.77,81478.91,0.0,0.99018,1e-05,1.25918]
[1778463446827,60.77,81486.96,0.0,0.99025,1e-05,1.25121]
[1778463448926,60.77,81483.31,0.0,0.99022,1e-05,1.25482]
[1778463451862,60.77,81479.82,0.0,0.9902,1e-05,1.25608]
[1778463455890,60.77,81472.6,0.0,0.99014,1e-05,1.26324]
[1778463457908,60.77,81469.9,0.0,0.99011,1e-05,1.26593]
[1778463458912,60.77,81455.6,0.0,0.98998,1e-05,1.28025]
[1778463459919,60.77,81452.11,0.0,0.98995,1e-05,1.28377]
[1778463464958,60.77,81453.38,0.0,0.98996,1e-05,1.28249]
[1778463469988,60.77,81453.69,0.0,0.98996,1e-05,1.28217]
[1778463475025,60.77,81453.62,0.0,0.98996,1e-05,1.28224]
[1778463480058,60.77,81455.03,0.0,0.98998,1e-05,1.28082]
[1778463485095,60.77,81454.7,0.0,0.98997,1e-05,1.28116]
[1778463490129,60.77,81456.51,0.0,0.98999,1e-05,1.27934]
[1778463495165,60.77,81463.19,0.0,0.99005,1e-05,1.27263]
[1778463497178,60.77,81465.61,0.0,0.99007,1e-05,1.27021]
[1778463500200,60.77,81476.43,0.0,0.99017,1e-05,1.25944]
[1778463501206,60.77,81476.49,0.0,0.99017,1e-05,1.25938]
[1778463506241,60.77,81474.99,0.0,0.99016,1e-05,1.26087]
[1778463511276,60.77,81475.61,0.0,0.99018,1e-05,1.25806]
[1778463516319,60.77,81475.85,0.0,0.99018,1e-05,1.25782]
[1778463519343,60.77,81483.55,0.0,0.99025,1e-05,1.2502]
[1778463524373,60.77,81498.85,0.0,0.99039,1e-05,1.23518]
[1778463529408,60.77,81500.65,0.0,0.9904,1e-05,1.23342]
[1778463534443,60.77,81500.6,0.0,0.9904,1e-05,1.23347]
[1778463540486,60.77,81500.59,0.0,0.9904,1e-05,1.23348]
[1778463543513,60.77,81490.4,0.0,0.99031,1e-05,1.24346]
[1778463545528,60.77,81489.52,0.0,0.9903,1e-05,1.24432]
[1778463550563,60.77,81490.18,0.0,0.99031,1e-05,1.24367]
[1778463555598,60.77,81487.38,0.0,0.99029,1e-05,1.24643]
[1778463562647,60.77,81484.94,0.0,0.99026,1e-05,1.24883]
[1778463565667,60.77,81491.43,0.0,0.99032,1e-05,1.24245]
[1778463570703,60.77,81493.2,0.0,0.99034,1e-05,1.24071]
[1778463571710,60.77,81483.68,0.0,0.99027,1e-05,1.24789]
[1778463572717,60.77,81480.62,0.0,0.99024,1e-05,1.2509]
[1778463573723,60.77,81474.26,0.0,0.99018,1e-05,1.2572]
[1778463574731,60.77,81475.32,0.0,0.99019,1e-05,1.25615]
[1778463578759,60.77,81469.92,0.0,0.99015,1e-05,1.26151]
[1778463580773,60.77,81468.44,0.0,0.99013,1e-05,1.26298]
[1778463585814,60.77,81475.04,0.0,0.99019,1e-05,1.25642]
[1778463588832,60.77,81477.48,0.0,0.99021,1e-05,1.25401]
[1778463591852,60.77,81481.0,0.0,0.99024,1e-05,1.25053]
[1778463596887,60.77,81481.96,0.0,0.99025,1e-05,1.24958]
[1778463601921,60.77,81474.74,0.0,0.99019,1e-05,1.25672]
[1778463606957,60.77,81471.12,0.0,0.99016,1e-05,1.26031]
[1778463608974,60.77,81466.76,0.0,0.99012,1e-05,1.26465]
[1778463614007,60.77,81464.52,0.0,0.9901,1e-05,1.26688]
[1778463619042,60.77,81458.5,0.0,0.99004,1e-05,1.2729]
[1778463624083,60.77,81451.5,0.0,0.98998,1e-05,1.27993]
[1778463626095,60.77,81448.27,0.0,0.98995,1e-05,1.28318]
[1778463629114,60.77,81439.91,0.0,0.98987,1e-05,1.29164]
[1778463630226,60.77,81438.94,0.0,0.98986,1e-05,1.29262]
[1778463632136,60.77,81445.4,0.0,0.98994,1e-05,1.28385]
[1778463633144,60.77,81449.27,0.0,0.98997,1e-05,1.27995]
[1778463638181,60.77,81459.02,0.0,0.99006,1e-05,1.27017]
[1778463639188,60.77,81470.35,0.0,0.99017,1e-05,1.25888]
[1778463640297,60.77,81472.66,0.0,0.99019,1e-05,1.25659]
[1778463645236,60.77,81481.14,0.0,0.99026,1e-05,1.2482]
[1778463646241,60.77,81482.24,0.0,0.99027,1e-05,1.24712]
[1778463651276,60.77,81480.97,0.0,0.99026,1e-05,1.24837]
[1778463652287,60.77,81474.43,0.0,0.9902,1e-05,1.25483]
[1778463653289,60.77,81474.93,0.0,0.99021,1e-05,1.25434]
[1778463658324,60.77,81480.4,0.0,0.99026,1e-05,1.24893]
[1778463659331,60.77,81482.4,0.0,0.99027,1e-05,1.24696]
[1778463660447,60.77,81490.28,0.0,0.99034,1e-05,1.23922]
[1778463661345,60.77,81490.28,0.0,0.99034,1e-05,1.23922]
[1778463666381,60.77,81494.67,0.0,0.99038,1e-05,1.23492]
[1778463671416,60.77,81498.77,0.0,0.99042,1e-05,1.23092]
[1778463673430,60.77,81501.9,0.0,0.99045,1e-05,1.22788]
[1778463678465,60.77,81506.8,0.0,0.99049,1e-05,1.22312]
[1778463679472,60.77,81511.84,0.0,0.99053,1e-05,1.21824]
[1778463683501,60.77,81513.71,0.0,0.99055,1e-05,1.21643]
[1778463684508,60.77,81504.88,0.0,0.99047,1e-05,1.22498]
[1778463685518,60.77,81504.51,0.0,0.99047,1e-05,1.22534]
[1778463690656,60.77,81508.12,0.0,0.9905,1e-05,1.22184]
[1778463694578,60.77,81502.61,0.0,0.99047,1e-05,1.22502]
[1778463699626,60.77,81512.52,0.0,0.99056,1e-05,1.21543]
[1778463700626,60.77,81511.95,0.0,0.99055,1e-05,1.21598]
[1778463705662,60.77,81515.13,0.0,0.99058,1e-05,1.21292]
[1778463707682,60.77,81520.75,0.0,0.99063,1e-05,1.20752]
[1778463708683,60.77,81532.36,0.0,0.99073,1e-05,1.19642]
[1778463710697,60.77,81539.09,0.0,0.99078,1e-05,1.19003]
[1778463715732,60.77,81538.16,0.0,0.99078,1e-05,1.19091]
[1778463720767,60.77,81539.21,0.0,0.99079,1e-05,1.18991]
[1778463721774,60.77,81534.13,0.0,0.99074,1e-05,1.19474]
[1778463723787,60.77,81531.38,0.0,0.99072,1e-05,1.19735]
[1778463725802,60.77,81529.44,0.0,0.9907,1e-05,1.1992]
[1778463727816,60.77,81535.83,0.0,0.99076,1e-05,1.19312]
[1778463728822,60.77,81541.17,0.0,0.9908,1e-05,1.18806]
[1778463730938,60.77,81542.11,0.0,0.99081,1e-05,1.18717]
[1778463733857,60.77,81548.81,0.0,0.99087,1e-05,1.18084]
[1778463735871,60.77,81550.93,0.0,0.99088,1e-05,1.17885]
[1778463738893,60.77,81544.88,0.0,0.99083,1e-05,1.18455]
[1778463742922,60.77,81539.06,0.0,0.99078,1e-05,1.19006]
[1778463743929,60.77,81533.19,0.0,0.99073,1e-05,1.19563]
[1778463748965,60.77,81537.45,0.0,0.99077,1e-05,1.19158]
[1778463753999,60.77,81540.37,0.0,0.99081,1e-05,1.1867]
[1778463759034,60.77,81541.56,0.0,0.99082,1e-05,1.18557]
[1778463764069,60.77,81543.49,0.0,0.99084,1e-05,1.18375]
[1778463769103,60.77,81545.14,0.0,0.99085,1e-05,1.1822]
[1778463774139,60.77,81545.28,0.0,0.99085,1e-05,1.18206]
[1778463775152,60.77,81551.48,0.0,0.99091,1e-05,1.17623]
[1778463779175,60.77,81563.6,0.0,0.99101,1e-05,1.1649]
[1778463784211,60.77,81556.37,0.0,0.99095,1e-05,1.17165]
[1778463790253,60.77,81547.67,0.0,0.99087,1e-05,1.17981]
[1778463795288,60.77,81550.06,0.0,0.99089,1e-05,1.17756]
[1778463800323,60.77,81551.48,0.0,0.99091,1e-05,1.17623]
[1778463805359,60.77,81539.3,0.0,0.9908,1e-05,1.18771]
[1778463810397,60.77,81536.68,0.0,0.99078,1e-05,1.19019]
[1778463815436,60.77,81541.43,0.0,0.99084,1e-05,1.18359]
[1778463820470,60.77,81546.91,0.0,0.99088,1e-05,1.17842]
[1778463823493,60.77,81538.49,0.0,0.99081,1e-05,1.18636]
[1778463829537,60.77,81538.61,0.0,0.99081,1e-05,1.18625]
[1778463834574,60.77,81540.95,0.0,0.99083,1e-05,1.18404]
[1778463837592,60.77,81549.94,0.0,0.99091,1e-05,1.17557]
[1778463841735,60.77,81539.24,0.0,0.99082,1e-05,1.18565]
[1778463842629,60.77,81539.24,0.0,0.99082,1e-05,1.18565]
[1778463847663,60.77,81544.42,0.0,0.99086,1e-05,1.18077]
[1778463852698,60.77,81547.17,0.0,0.99088,1e-05,1.17818]
[1778463857735,60.77,81544.27,0.0,0.99086,1e-05,1.18091]
[1778463862769,60.77,81545.14,0.0,0.99087,1e-05,1.18009]
[1778463867804,60.77,81541.43,0.0,0.99084,1e-05,1.18359]
[1778463872839,60.77,81540.87,0.0,0.99085,1e-05,1.182]
[1778463877875,60.77,81542.07,0.0,0.99086,1e-05,1.18087]
[1778463879888,60.77,81533.06,0.0,0.99078,1e-05,1.18939]
[1778463883928,60.77,81518.97,0.0,0.99066,1e-05,1.20281]
[1778463884927,60.77,81501.59,0.0,0.99051,1e-05,1.21954]
[1778463885934,60.77,81496.04,0.0,0.99046,1e-05,1.22492]
[1778463887948,60.77,81494.55,0.0,0.99045,1e-05,1.22637]
[1778463889963,60.77,81487.9,0.0,0.99039,1e-05,1.23285]
[1778463894997,60.77,81484.73,0.0,0.99036,1e-05,1.23595]
[1778463900032,60.77,81482.16,0.0,0.99034,1e-05,1.23847]
[1778463902162,60.77,81470.51,0.0,0.99023,1e-05,1.24993]
[1778463903053,60.77,81470.98,0.0,0.99024,1e-05,1.24947]
[1778463905067,60.77,81479.4,0.0,0.99031,1e-05,1.24118]
[1778463906075,60.77,81482.68,0.0,0.99034,1e-05,1.23796]
[1778463908087,60.77,81477.7,0.0,0.9903,1e-05,1.24285]
[1778463911110,60.77,81471.27,0.0,0.99024,1e-05,1.24918]
[1778463916146,60.77,81471.72,0.0,0.99024,1e-05,1.24874]
[1778463919167,60.77,81459.44,0.0,0.99013,1e-05,1.26091]
[1778463920181,60.77,81454.33,0.0,0.99009,1e-05,1.266]
[1778463922307,60.77,81451.65,0.0,0.99006,1e-05,1.26868]
[1778463926216,60.77,81436.3,0.0,0.98992,1e-05,1.28411]
[1778463929237,60.77,81408.63,0.0,0.98966,1e-05,1.31231]
[1778463931251,60.77,81403.95,0.0,0.98964,1e-05,1.31486]
[1778463936286,60.77,81403.91,0.0,0.98964,1e-05,1.3149]
[1778463940314,60.77,81398.62,0.0,0.98959,1e-05,1.32036]
[1778463942449,60.77,81388.71,0.0,0.98949,1e-05,1.33064]
[1778463944343,60.77,81384.94,0.0,0.98946,1e-05,1.33457]
[1778463947363,60.77,81389.5,0.0,0.9895,1e-05,1.32982]
[1778463948369,60.77,81396.05,0.0,0.98956,1e-05,1.32302]
[1778463952434,60.77,81408.76,0.0,0.98968,1e-05,1.30991]
[1778463954446,60.77,81424.36,0.0,0.98983,1e-05,1.29397]
[1778463956463,60.77,81429.91,0.0,0.98988,1e-05,1.28834]
[1778463961495,60.77,81430.29,0.0,0.98988,1e-05,1.28795]
[1778463962503,60.77,81424.48,0.0,0.98983,1e-05,1.29385]
[1778463967538,60.77,81423.77,0.0,0.98982,1e-05,1.29457]
[1778463972574,60.77,81419.68,0.0,0.98978,1e-05,1.29874]
[1778463977609,60.77,81419.48,0.0,0.98978,1e-05,1.29894]
[1778463980629,60.77,81414.16,0.0,0.98973,1e-05,1.30438]
[1778463982744,60.77,81406.0,0.0,0.98966,1e-05,1.31275]
[1778463988691,60.77,81405.01,0.0,0.98965,1e-05,1.31377]
[1778463990701,60.77,81417.6,0.0,0.98977,1e-05,1.30086]
[1778463991708,60.77,81423.49,0.0,0.98984,1e-05,1.29261]
[1778463996742,60.77,81422.58,0.0,0.98983,1e-05,1.29353]
[1778464001779,60.77,81422.54,0.0,0.98983,1e-05,1.29357]
[1778464006820,60.77,81419.05,0.0,0.9898,1e-05,1.29713]
[1778464010843,60.77,81423.89,0.0,0.98984,1e-05,1.2922]
[1778464015878,60.77,81423.37,0.0,0.98984,1e-05,1.29273]
[1778464019906,60.77,81416.14,0.0,0.98977,1e-05,1.30009]
[1778464022927,60.77,81409.16,0.0,0.9897,1e-05,1.30724]
[1778464026955,60.77,81414.21,0.0,0.98975,1e-05,1.30207]
[1778464031991,60.77,81414.76,0.0,0.98976,1e-05,1.3015]
[1778464037026,60.77,81414.93,0.0,0.98976,1e-05,1.30133]
[1778464041058,60.77,81420.67,0.0,0.98981,1e-05,1.29548]
[1778464042066,60.77,81425.21,0.0,0.98985,1e-05,1.29086]
[1778464045090,60.77,81426.83,0.0,0.98987,1e-05,1.28922]
[1778464046089,60.77,81435.08,0.0,0.98994,1e-05,1.28087]
[1778464047097,60.77,81438.96,0.0,0.98998,1e-05,1.27697]
[1778464050119,60.77,81446.14,0.0,0.99005,1e-05,1.26976]
[1778464051125,60.77,81451.59,0.0,0.99011,1e-05,1.2621]
[1778464053234,60.77,81454.21,0.0,0.99014,1e-05,1.25949]
[1778464059181,60.77,81454.92,0.0,0.99014,1e-05,1.25878]
[1778464061194,60.77,81461.64,0.0,0.9902,1e-05,1.25212]
[1778464062201,60.77,81465.21,0.0,0.99024,1e-05,1.24859]
[1778464064216,60.77,81470.72,0.0,0.99028,1e-05,1.24315]
[1778464066230,60.77,81462.13,0.0,0.99021,1e-05,1.25163]
[1778464067237,60.77,81456.76,0.0,0.99016,1e-05,1.25696]
[1778464072272,60.77,81455.89,0.0,0.99015,1e-05,1.25782]
[1778464077309,60.77,81454.07,0.0,0.99013,1e-05,1.25963]
[1778464079327,60.77,81448.96,0.0,0.99009,1e-05,1.26472]
[1778464084358,60.77,81443.8,0.0,0.99004,1e-05,1.26988]
[1778464088384,60.77,81437.37,0.0,0.98998,1e-05,1.27634]
[1778464093514,60.77,81435.91,0.0,0.98997,1e-05,1.27781]
[1778464099462,60.77,81435.07,0.0,0.98996,1e-05,1.27865]
[1778464102489,60.77,81440.97,0.0,0.99002,1e-05,1.27272]
[1778464103584,60.77,81446.21,0.0,0.99006,1e-05,1.26747]
[1778464109533,60.77,81446.05,0.0,0.99006,1e-05,1.26763]
[1778464114568,60.77,81444.27,0.0,0.99006,1e-05,1.26719]
[1778464119604,60.77,81450.79,0.0,0.99012,1e-05,1.26069]
[1778464122624,60.77,81457.33,0.0,0.99018,1e-05,1.25419]
[1778464126796,60.77,81460.31,0.0,0.99021,1e-05,1.25123]
[1778464127803,60.77,81464.35,0.0,0.99024,1e-05,1.24724]
[1778464133701,60.77,81464.43,0.0,0.99025,1e-05,1.24716]
[1778464138736,60.77,81463.87,0.0,0.99024,1e-05,1.24771]
[1778464141757,60.77,81470.51,0.0,0.9903,1e-05,1.24117]
[1778464146792,60.77,81471.28,0.0,0.99031,1e-05,1.24042]
[1778464151827,60.77,81478.14,0.0,0.99037,1e-05,1.23369]
[1778464155855,60.77,81481.72,0.0,0.9904,1e-05,1.23019]
[1778464158014,60.77,81491.93,0.0,0.99049,1e-05,1.22026]
[1778464160890,60.77,81497.46,0.0,0.99054,1e-05,1.21491]
[1778464164918,60.77,81518.41,0.0,0.99072,1e-05,1.19481]
[1778464166935,60.77,81535.42,0.0,0.99086,1e-05,1.1787]
[1778464170966,60.77,81541.57,0.0,0.99092,1e-05,1.17292]
[1778464171970,60.77,81546.9,0.0,0.99098,1e-05,1.16583]
[1778464177006,60.77,81544.8,0.0,0.99096,1e-05,1.16779]
[1778464180027,60.77,81555.44,0.0,0.99105,1e-05,1.15788]
[1778464186068,60.77,81555.63,0.0,0.99105,1e-05,1.1577]
[1778464188225,60.77,81567.69,0.0,0.99115,1e-05,1.14655]
[1778464194127,60.77,81563.81,0.0,0.99112,1e-05,1.15013]
[1778464199160,60.77,81560.37,0.0,0.99109,1e-05,1.15331]
[1778464204196,60.77,81559.35,0.0,0.99108,1e-05,1.15425]
[1778464208224,60.77,81541.18,0.0,0.99093,1e-05,1.17118]
[1778464209231,60.77,81538.91,0.0,0.99091,1e-05,1.17331]
[1778464214266,60.77,81540.4,0.0,0.99092,1e-05,1.17191]
[1778464217287,60.77,81534.74,0.0,0.99087,1e-05,1.17723]
[1778464218436,60.77,81536.78,0.0,0.99089,1e-05,1.17531]
[1778464224337,60.77,81536.02,0.0,0.99088,1e-05,1.17602]
[1778464228506,60.77,81532.12,0.0,0.99085,1e-05,1.1797]
[1778464234406,60.77,81534.72,0.0,0.99089,1e-05,1.17514]
[1778464239441,60.77,81535.96,0.0,0.9909,1e-05,1.17397]
[1778464244477,60.77,81537.16,0.0,0.99091,1e-05,1.17284]
[1778464249511,60.77,81539.34,0.0,0.99093,1e-05,1.1708]
[1778464254551,60.77,81529.64,0.0,0.99085,1e-05,1.17992]
[1778464259583,60.77,81529.95,0.0,0.99085,1e-05,1.17963]
[1778464264619,60.77,81531.21,0.0,0.99086,1e-05,1.17844]
[1778464269658,60.77,81527.09,0.0,0.99083,1e-05,1.18233]
[1778464270663,60.77,81517.06,0.0,0.99074,1e-05,1.19184]
[1778464271671,60.77,81504.51,0.0,0.99063,1e-05,1.20382]
[1778464272705,60.77,81499.47,0.0,0.99059,1e-05,1.20867]
[1778464274693,60.77,81492.89,0.0,0.99053,1e-05,1.21501]
[1778464278857,60.77,81486.79,0.0,0.99048,1e-05,1.22092]
[1778464281742,60.77,81480.55,0.0,0.99042,1e-05,1.22699]
[1778464286778,60.77,81479.07,0.0,0.99041,1e-05,1.22843]
[1778464291819,60.77,81480.78,0.0,0.99044,1e-05,1.22459]
[1778464296853,60.77,81479.13,0.0,0.99043,1e-05,1.2262]
[1778464298999,60.77,81473.12,0.0,0.99037,1e-05,1.23206]
[1778464301888,60.77,81463.86,0.0,0.99029,1e-05,1.24115]
[1778464303902,60.77,81453.25,0.0,0.99019,1e-05,1.25162]
[1778464309072,60.77,81459.83,0.0,0.99025,1e-05,1.24512]
[1778464314980,60.77,81457.83,0.0,0.99024,1e-05,1.24709]
[1778464319142,60.77,81449.14,0.0,0.99016,1e-05,1.2557]
[1778464321021,60.77,81454.35,0.0,0.9902,1e-05,1.25053]
[1778464326056,60.77,81456.28,0.0,0.99022,1e-05,1.24862]
[1778464329214,60.77,81465.19,0.0,0.9903,1e-05,1.23984]
[1778464330087,60.77,81465.19,0.0,0.9903,1e-05,1.23984]
[1778464335122,60.77,81461.62,0.0,0.99027,1e-05,1.24335]
[1778464340157,60.77,81462.12,0.0,0.99027,1e-05,1.24286]
[1778464341167,60.77,81471.34,0.0,0.99036,1e-05,1.23381]
[1778464344184,60.77,81475.6,0.0,0.99039,1e-05,1.22964]
[1778464347206,60.77,81483.0,0.0,0.99046,1e-05,1.22243]
[1778464351236,60.77,81486.47,0.0,0.99051,1e-05,1.2169]
[1778464353249,60.77,81493.49,0.0,0.99057,1e-05,1.21012]
[1778464358285,60.77,81491.52,0.0,0.99055,1e-05,1.21202]
[1778464363320,60.77,81493.91,0.0,0.99057,1e-05,1.20972]
[1778464368357,60.77,81495.76,0.0,0.99059,1e-05,1.20794]
[1778464373390,60.77,81496.13,0.0,0.99059,1e-05,1.20758]
[1778464378424,60.77,81491.33,0.0,0.99055,1e-05,1.21221]
[1778464383459,60.77,81490.12,0.0,0.99054,1e-05,1.21337]
[1778464387488,60.77,81509.05,0.0,0.9907,1e-05,1.1952]
[1778464388496,60.77,81510.98,0.0,0.99072,1e-05,1.19336]
[1778464393530,60.77,81512.29,0.0,0.99073,1e-05,1.19212]
[1778464398565,60.77,81514.57,0.0,0.99075,1e-05,1.18995]
[1778464402592,60.77,81522.41,0.0,0.99082,1e-05,1.18252]
[1778464407629,60.77,81524.51,0.0,0.99083,1e-05,1.18053]
[1778464412664,60.77,81527.5,0.0,0.99088,1e-05,1.1756]
[1778464417702,60.77,81530.14,0.0,0.9909,1e-05,1.17312]
[1778464422735,60.77,81531.41,0.0,0.99091,1e-05,1.17192]
[1778464425757,60.77,81526.38,0.0,0.99087,1e-05,1.17665]
[1778464430791,60.77,81525.1,0.0,0.99086,1e-05,1.17786]
[1778464435825,60.77,81524.16,0.0,0.99085,1e-05,1.17875]
[1778464440861,60.77,81526.1,0.0,0.99086,1e-05,1.17692]
[1778464442876,60.77,81531.96,0.0,0.99091,1e-05,1.17141]
[1778464447910,60.77,81534.21,0.0,0.99093,1e-05,1.1693]
[1778464452945,60.77,81534.54,0.0,0.99094,1e-05,1.16899]
[1778464457980,60.77,81535.8,0.0,0.99095,1e-05,1.16781]
[1778464464042,60.77,81536.19,0.0,0.99095,1e-05,1.16744]
[1778464469068,60.77,81538.52,0.0,0.99097,1e-05,1.16526]
[1778464473098,60.77,81531.7,0.0,0.99093,1e-05,1.16955]
[1778464474105,60.77,81520.53,0.0,0.99083,1e-05,1.18005]
[1778464478134,60.77,81515.49,0.0,0.99079,1e-05,1.18482]
[1778464483168,60.77,81516.37,0.0,0.9908,1e-05,1.18399]
[1778464487197,60.77,81509.64,0.0,0.99074,1e-05,1.19038]
[1778464488205,60.77,81503.93,0.0,0.99069,1e-05,1.19582]
[1778464489210,60.77,81496.48,0.0,0.99063,1e-05,1.20295]
[1778464490341,60.77,81490.19,0.0,0.99057,1e-05,1.209]
[1778464496259,60.77,81484.43,0.0,0.99052,1e-05,1.21456]
[1778464499280,60.77,81478.43,0.0,0.99047,1e-05,1.22037]
[1778464504316,60.77,81478.05,0.0,0.99046,1e-05,1.22074]
[1778464509352,60.77,81476.41,0.0,0.99045,1e-05,1.22233]
[1778464513378,60.77,81470.2,0.0,0.9904,1e-05,1.22838]
[1778464514386,60.77,81454.91,0.0,0.99026,1e-05,1.24339]
[1778464519421,60.77,81457.58,0.0,0.99028,1e-05,1.24075]
[1778464523449,60.77,81451.16,0.0,0.99023,1e-05,1.24709]
[1778464528485,60.77,81448.32,0.0,0.9902,1e-05,1.2499]
[1778464530499,60.77,81455.57,0.0,0.99026,1e-05,1.24273]
[1778464532514,60.77,81460.67,0.0,0.99033,1e-05,1.23553]
[1778464533520,60.77,81470.61,0.0,0.99042,1e-05,1.22581]
[1778464534527,60.77,81471.12,0.0,0.99042,1e-05,1.22531]
[1778464539563,60.77,81475.85,0.0,0.99046,1e-05,1.22071]
[1778464540573,60.77,81476.14,0.0,0.99046,1e-05,1.22043]
[1778464545605,60.77,81474.13,0.0,0.99045,1e-05,1.22238]
[1778464550771,60.77,81475.13,0.0,0.99046,1e-05,1.22141]
[1778464556682,60.77,81471.14,0.0,0.99042,1e-05,1.22529]
[1778464561730,60.77,81468.12,0.0,0.99039,1e-05,1.22824]
[1778464563744,60.77,81460.09,0.0,0.99032,1e-05,1.2361]
[1778464567771,60.77,81456.93,0.0,0.99029,1e-05,1.2392]
[1778464572807,60.77,81454.06,0.0,0.99027,1e-05,1.24203]
[1778464573814,60.77,81460.07,0.0,0.99032,1e-05,1.23612]
[1778464578849,60.77,81456.33,0.0,0.99029,1e-05,1.23979]
[1778464583884,60.77,81457.63,0.0,0.9903,1e-05,1.23851]
[1778464588919,60.77,81454.55,0.0,0.99027,1e-05,1.24155]
[1778464593953,60.77,81458.68,0.0,0.99033,1e-05,1.23529]
[1778464594961,60.77,81469.1,0.0,0.99042,1e-05,1.2251]
[1778464595967,60.77,81475.27,0.0,0.99047,1e-05,1.2191]
[1778464601120,60.77,81476.42,0.0,0.99048,1e-05,1.21799]
[1778464608056,60.77,81477.38,0.0,0.99049,1e-05,1.21706]
[1778464610066,60.77,81486.75,0.0,0.99057,1e-05,1.208]
[1778464615101,60.77,81484.08,0.0,0.99055,1e-05,1.21058]
[1778464620136,60.77,81488.63,0.0,0.99059,1e-05,1.20619]
[1778464625171,60.77,81485.47,0.0,0.99056,1e-05,1.20923]
[1778464631337,60.77,81483.56,0.0,0.99055,1e-05,1.21108]
[1778464637255,60.77,81473.91,0.0,0.99046,1e-05,1.22042]
[1778464642289,60.77,81472.62,0.0,0.99045,1e-05,1.22168]
[1778464647326,60.77,81462.82,0.0,0.99036,1e-05,1.23124]
[1778464648332,60.77,81457.22,0.0,0.99031,1e-05,1.23673]
[1778464650345,60.77,81451.57,0.0,0.99026,1e-05,1.24229]
[1778464654374,60.77,81445.42,0.0,0.99022,1e-05,1.24616]
[1778464659409,60.77,81442.61,0.0,0.9902,1e-05,1.24894]
[1778464664449,60.77,81439.57,0.0,0.99017,1e-05,1.25195]
[1778464669479,60.77,81438.83,0.0,0.99016,1e-05,1.25269]
[1778464674522,60.77,81438.76,0.0,0.99016,1e-05,1.25276]
[1778464679557,60.77,81445.41,0.0,0.99022,1e-05,1.24617]
[1778464681688,60.77,81451.81,0.0,0.99028,1e-05,1.23985]
[1778464687612,60.77,81455.74,0.0,0.99032,1e-05,1.23599]
[1778464692647,60.77,81456.89,0.0,0.99033,1e-05,1.23486]
[1778464697683,60.77,81452.36,0.0,0.99029,1e-05,1.23931]
[1778464702719,60.77,81454.39,0.0,0.9903,1e-05,1.23732]
[1778464707754,60.77,81458.59,0.0,0.99034,1e-05,1.23319]
[1778464708760,60.77,81464.88,0.0,0.9904,1e-05,1.22704]
[1778464709767,60.77,81466.93,0.0,0.99042,1e-05,1.22504]
[1778464714801,60.77,81465.9,0.0,0.99042,1e-05,1.22387]
[1778464716818,60.77,81472.6,0.0,0.99048,1e-05,1.21736]
[1778464718830,60.77,81476.75,0.0,0.99052,1e-05,1.21334]
[1778464723865,60.77,81477.05,0.0,0.99052,1e-05,1.21305]
[1778464728901,60.77,81472.45,0.0,0.99048,1e-05,1.2175]
[1778464729907,60.77,81474.42,0.0,0.9905,1e-05,1.21559]
[1778464733934,60.77,81481.26,0.0,0.99056,1e-05,1.20898]
[1778464735949,60.77,81481.12,0.0,0.99056,1e-05,1.20912]
[1778464740983,60.77,81479.68,0.0,0.99054,1e-05,1.21051]
[1778464746020,60.77,81484.63,0.0,0.99059,1e-05,1.20573]
[1778464751057,60.77,81486.96,0.0,0.99061,1e-05,1.20349]
[1778464756090,60.77,81486.04,0.0,0.9906,1e-05,1.20438]
[1778464761124,60.77,81486.63,0.0,0.99061,1e-05,1.20381]
[1778464766160,60.77,81489.07,0.0,0.99063,1e-05,1.20147]
[1778464770190,60.77,81493.17,0.0,0.99066,1e-05,1.19754]
[1778464774216,60.77,81501.61,0.0,0.99075,1e-05,1.18735]
[1778464775233,60.77,81507.41,0.0,0.9908,1e-05,1.18185]
[1778464778247,60.77,81513.37,0.0,0.99085,1e-05,1.17622]
[1778464782393,60.77,81505.62,0.0,0.99079,1e-05,1.18355]
[1778464785294,60.77,81503.81,0.0,0.99077,1e-05,1.18526]
[1778464791337,60.77,81501.66,0.0,0.99075,1e-05,1.1873]
[1778464795367,60.77,81488.57,0.0,0.99064,1e-05,1.1998]
[1778464796372,60.77,81488.61,0.0,0.99064,1e-05,1.19976]
[1778464801408,60.77,81487.79,0.0,0.99063,1e-05,1.20055]
[1778464802533,60.77,81494.69,0.0,0.99069,1e-05,1.19394]
[1778464808464,60.77,81494.18,0.0,0.99069,1e-05,1.19443]
[1778464810471,60.77,81504.6,0.0,0.99078,1e-05,1.18451]
[1778464811479,60.77,81505.57,0.0,0.99078,1e-05,1.18359]
[1778464814498,60.77,81499.97,0.0,0.99074,1e-05,1.18891]
[1778464817519,60.77,81492.93,0.0,0.99068,1e-05,1.19563]
[1778464818529,60.77,81490.93,0.0,0.99066,1e-05,1.19754]
[1778464819534,60.77,81484.53,0.0,0.9906,1e-05,1.20368]
[1778464824573,60.77,81486.47,0.0,0.99062,1e-05,1.20181]
[1778464826584,60.77,81492.3,0.0,0.99067,1e-05,1.19623]
[1778464830617,60.77,81480.54,0.0,0.99057,1e-05,1.20752]
[1778464835652,60.77,81480.5,0.0,0.99058,1e-05,1.2054]
[1778464840688,60.77,81475.67,0.0,0.99054,1e-05,1.21006]
[1778464845727,60.77,81472.32,0.0,0.99051,1e-05,1.21329]
[1778464850762,60.77,81471.26,0.0,0.9905,1e-05,1.21432]
[1778464855797,60.77,81473.84,0.0,0.99053,1e-05,1.21182]
[1778464860832,60.77,81473.0,0.0,0.99052,1e-05,1.21264]
[1778464865867,60.77,81470.17,0.0,0.99049,1e-05,1.21538]
[1778464870907,60.77,81470.35,0.0,0.9905,1e-05,1.2152]
[1778464875943,60.77,81468.6,0.0,0.99048,1e-05,1.2169]
[1778464877953,60.77,81463.58,0.0,0.99044,1e-05,1.22178]
[1778464882019,60.77,81463.16,0.0,0.99043,1e-05,1.22219]
[1778464886038,60.77,81461.97,0.0,0.99042,1e-05,1.22335]
[1778464891072,60.77,81462.69,0.0,0.99044,1e-05,1.22047]
[1778464896107,60.77,81461.69,0.0,0.99044,1e-05,1.22144]
[1778464901144,60.77,81462.02,0.0,0.99044,1e-05,1.22112]
[1778464906177,60.77,81460.55,0.0,0.99043,1e-05,1.22255]
[1778464911213,60.77,81462.15,0.0,0.99044,1e-05,1.22099]
[1778464916249,60.77,81469.88,0.0,0.99051,1e-05,1.21349]
[1778464921286,60.77,81466.26,0.0,0.99048,1e-05,1.217]
[1778464923383,60.77,81440.88,0.0,0.99025,1e-05,1.24184]
[1778464924306,60.77,81442.06,0.0,0.99026,1e-05,1.24067]
[1778464926320,60.77,81440.67,0.0,0.99025,1e-05,1.24205]
[1778464931355,60.77,81444.89,0.0,0.99029,1e-05,1.23789]
[1778464933454,60.77,81458.1,0.0,0.9904,1e-05,1.22494]
[1778464935383,60.77,81463.7,0.0,0.99045,1e-05,1.21949]
[1778464936390,60.77,81472.72,0.0,0.99053,1e-05,1.21051]
[1778464937397,60.77,81474.52,0.0,0.99055,1e-05,1.20877]
[1778464942433,60.77,81481.44,0.0,0.99061,1e-05,1.20211]
[1778464943525,60.77,81482.42,0.0,0.99062,1e-05,1.20117]
[1778464949482,60.77,81484.05,0.0,0.99063,1e-05,1.1996]
[1778464950488,60.77,81491.61,0.0,0.9907,1e-05,1.19237]
[1778464951496,60.77,81491.0,0.0,0.99071,1e-05,1.19081]
[1778464956530,60.77,81498.36,0.0,0.99077,1e-05,1.18381]
[1778464960559,60.77,81502.04,0.0,0.9908,1e-05,1.18032]
[1778464965593,60.77,81509.53,0.0,0.99087,1e-05,1.17325]
[1778464968616,60.77,81514.72,0.0,0.99091,1e-05,1.16837]
[1778464972645,60.77,81526.0,0.0,0.99101,1e-05,1.15783]
[1778464973652,60.77,81528.64,0.0,0.99103,1e-05,1.15537]
[1778464978685,60.77,81527.03,0.0,0.99102,1e-05,1.15687]
[1778464981706,60.77,81521.61,0.0,0.99097,1e-05,1.16192]
[1778464982713,60.77,81521.9,0.0,0.99097,1e-05,1.16165]
[1778464984727,60.77,81528.51,0.0,0.99103,1e-05,1.15549]
[1778464986741,60.77,81529.13,0.0,0.99103,1e-05,1.15492]
[1778464991776,60.77,81529.73,0.0,0.99104,1e-05,1.15436]
[1778464993878,60.77,81536.34,0.0,0.99109,1e-05,1.14823]
[1778464997818,60.77,81538.32,0.0,0.99111,1e-05,1.1462]
[1778465002853,60.76,81534.87,0.0,0.99108,1e-05,1.14929]
[1778465003948,60.76,81535.6,0.0,0.99109,1e-05,1.14861]
[1778465009904,60.76,81538.68,0.0,0.99112,1e-05,1.14576]
[1778465010908,60.76,81528.91,0.0,0.99103,1e-05,1.15481]
[1778465011916,60.76,81522.79,0.0,0.991,1e-05,1.15841]
[1778465012923,60.76,81521.94,0.0,0.99099,1e-05,1.15921]
[1778465017958,60.76,81519.09,0.0,0.99097,1e-05,1.16187]
[1778465022993,60.76,81525.4,0.0,0.99102,1e-05,1.15598]
[1778465028035,60.76,81525.35,0.0,0.99102,1e-05,1.15603]
[1778465029037,60.76,81518.17,0.0,0.99096,1e-05,1.16273]
[1778465030043,60.76,81519.29,0.0,0.99097,1e-05,1.16168]
[1778465035078,60.76,81520.6,0.0,0.99098,1e-05,1.16046]
[1778465040117,60.76,81518.54,0.0,0.99096,1e-05,1.16238]
[1778465042130,60.76,81530.8,0.0,0.99107,1e-05,1.15097]
[1778465043136,60.76,81546.34,0.0,0.99119,1e-05,1.13663]
[1778465044143,60.76,81551.7,0.0,0.99124,1e-05,1.13172]
[1778465047179,60.76,81552.55,0.0,0.99125,1e-05,1.13095]
[1778465049183,60.76,81545.44,0.0,0.99119,1e-05,1.13746]
[1778465050192,60.76,81544.05,0.0,0.99118,1e-05,1.13874]
[1778465054225,60.76,81536.34,0.0,0.99111,1e-05,1.14584]
[1778465057241,60.76,81538.72,0.0,0.99113,1e-05,1.14364]
[1778465062275,60.76,81535.12,0.0,0.9911,1e-05,1.14697]
[1778465067312,60.76,81533.98,0.0,0.99109,1e-05,1.14802]
[1778465072351,60.76,81532.41,0.0,0.9911,1e-05,1.14739]
[1778465074449,60.76,81521.75,0.0,0.99101,1e-05,1.15728]
[1778465075367,60.76,81521.75,0.0,0.99101,1e-05,1.15728]
[1778465080403,60.76,81520.5,0.0,0.991,1e-05,1.15845]
[1778465086443,60.76,81524.63,0.0,0.99103,1e-05,1.1546]
[1778465093493,60.76,81523.91,0.0,0.99102,1e-05,1.15527]
[1778465094588,60.76,81517.97,0.0,0.99097,1e-05,1.16081]
[1778465096514,60.76,81518.2,0.0,0.99098,1e-05,1.16059]
[1778465101549,60.76,81516.54,0.0,0.99096,1e-05,1.16214]
[1778465106584,60.76,81517.82,0.0,0.99097,1e-05,1.16095]
[1778465113633,60.76,81517.62,0.0,0.99097,1e-05,1.16114]
[1778465118667,60.76,81519.07,0.0,0.99098,1e-05,1.15978]
[1778465123703,60.76,81520.21,0.0,0.99099,1e-05,1.15872]
[1778465127730,60.76,81525.54,0.0,0.99104,1e-05,1.15376]
[1778465130752,60.76,81517.3,0.0,0.99097,1e-05,1.16143]
[1778465131760,60.76,81513.86,0.0,0.99096,1e-05,1.16254]
[1778465132782,60.76,81500.94,0.0,0.99085,1e-05,1.17468]
[1778465133781,60.76,81495.42,0.0,0.9908,1e-05,1.1799]
[1778465136805,60.76,81504.71,0.0,0.99088,1e-05,1.17113]
[1778465137811,60.76,81508.81,0.0,0.99091,1e-05,1.16728]
[1778465138818,60.76,81515.08,0.0,0.99097,1e-05,1.1614]
[1778465139825,60.76,81516.04,0.0,0.99097,1e-05,1.16051]
[1778465144949,60.76,81517.82,0.0,0.99099,1e-05,1.15885]
[1778465152916,60.76,81515.14,0.0,0.99097,1e-05,1.16135]
[1778465153923,60.76,81525.57,0.0,0.99105,1e-05,1.15163]
[1778465154930,60.76,81534.42,0.0,0.99113,1e-05,1.14344]
[1778465155937,60.76,81533.51,0.0,0.99112,1e-05,1.14428]
[1778465160972,60.76,81532.51,0.0,0.99111,1e-05,1.14521]
[1778465161980,60.76,81527.05,0.0,0.99107,1e-05,1.15026]
[1778465162986,60.76,81524.6,0.0,0.99105,1e-05,1.15253]
[1778465165094,60.76,81492.82,0.0,0.99078,1e-05,1.18236]
[1778465166008,60.76,81492.82,0.0,0.99078,1e-05,1.18236]
[1778465167016,60.76,81486.77,0.0,0.99072,1e-05,1.18811]
[1778465172051,60.76,81480.28,0.0,0.99067,1e-05,1.19431]
[1778465174064,60.76,81479.6,0.0,0.99066,1e-05,1.19496]
[1778465179099,60.76,81479.29,0.0,0.99066,1e-05,1.19526]
[1778465184135,60.76,81479.76,0.0,0.99066,1e-05,1.19481]
[1778465189170,60.76,81478.1,0.0,0.99065,1e-05,1.1964]
[1778465194205,60.76,81481.65,0.0,0.9907,1e-05,1.19085]
[1778465199240,60.76,81489.51,0.0,0.99076,1e-05,1.18337]
[1778465200250,60.76,81494.91,0.0,0.99081,1e-05,1.17825]
[1778465201254,60.76,81496.5,0.0,0.99082,1e-05,1.17675]
[1778465202263,60.76,81492.07,0.0,0.99079,1e-05,1.18094]
[1778465207296,60.76,81486.34,0.0,0.99074,1e-05,1.18638]
[1778465212332,60.76,81482.92,0.0,0.99071,1e-05,1.18964]
[1778465217368,60.76,81474.25,0.0,0.99063,1e-05,1.19793]
[1778465218374,60.76,81469.02,0.0,0.99059,1e-05,1.20296]
[1778465221396,60.76,81468.44,0.0,0.99058,1e-05,1.20352]
[1778465226430,60.76,81468.23,0.0,0.99058,1e-05,1.20372]
[1778465230457,60.76,81462.46,0.0,0.99053,1e-05,1.20929]
[1778465232472,60.76,81461.12,0.0,0.99052,1e-05,1.21058]
[1778465233479,60.76,81456.02,0.0,0.99047,1e-05,1.21553]
[1778465234486,60.76,81451.39,0.0,0.99043,1e-05,1.22003]
[1778465235587,60.76,81447.26,0.0,0.99039,1e-05,1.22406]
[1778465240528,60.76,81421.36,0.0,0.99016,1e-05,1.24956]
[1778465241535,60.76,81413.69,0.0,0.99009,1e-05,1.2572]
[1778465242543,60.76,81411.57,0.0,0.99007,1e-05,1.25932]
[1778465246571,60.76,81395.76,0.0,0.98993,1e-05,1.27521]
[1778465247577,60.76,81385.35,0.0,0.98983,1e-05,1.28576]
[1778465248584,60.76,81380.64,0.0,0.98979,1e-05,1.29055]
[1778465252619,60.76,81352.98,0.0,0.98954,1e-05,1.31673]
[1778465253626,60.76,81346.08,0.0,0.98947,1e-05,1.3239]
[1778465254639,60.73,81354.38,0.0,0.98959,1e-05,1.31102]
[1778465255733,60.72,81361.24,0.0,0.98966,1e-05,1.30354]
[1778465260676,60.72,81372.22,0.0,0.98976,1e-05,1.29228]
[1778465262689,60.72,81379.12,0.0,0.98983,1e-05,1.28524]
[1778465267724,60.72,81382.82,0.0,0.98987,1e-05,1.28076]
[1778465270744,60.72,81388.11,0.0,0.98992,1e-05,1.2754]
[1778465273766,60.72,81393.23,0.0,0.98997,1e-05,1.27023]
[1778465275873,60.72,81398.27,0.0,0.99001,1e-05,1.26516]
[1778465278800,60.72,81403.19,0.0,0.99006,1e-05,1.26023]
[1778465282830,60.72,81392.1,0.0,0.98996,1e-05,1.27137]
[1778465284844,60.72,81386.57,0.0,0.98991,1e-05,1.27696]
[1778465285850,60.72,81379.72,0.0,0.98984,1e-05,1.28391]
[1778465288871,60.72,81389.56,0.0,0.98993,1e-05,1.27394]
[1778465289883,60.72,81398.25,0.0,0.99001,1e-05,1.26518]
[1778465292899,60.72,81404.24,0.0,0.99007,1e-05,1.25918]
[1778465297934,60.72,81405.89,0.0,0.99008,1e-05,1.25753]
[1778465299949,60.72,81414.08,0.0,0.99016,1e-05,1.24936]
[1778465301963,60.72,81405.66,0.0,0.99008,1e-05,1.25776]
[1778465304983,60.72,81400.49,0.0,0.99003,1e-05,1.26293]
[1778465309013,60.72,81391.33,0.0,0.98995,1e-05,1.27215]
[1778465314049,60.72,81393.21,0.0,0.98998,1e-05,1.26801]
[1778465319084,60.72,81392.99,0.0,0.98998,1e-05,1.26823]
[1778465324119,60.72,81397.47,0.0,0.99002,1e-05,1.26373]
[1778465327142,60.72,81406.72,0.0,0.99011,1e-05,1.25447]
[1778465328148,60.72,81412.86,0.0,0.99016,1e-05,1.24836]
[1778465333183,60.72,81413.45,0.0,0.99017,1e-05,1.24777]
[1778465337215,60.72,81396.72,0.0,0.99002,1e-05,1.26448]
[1778465342253,60.72,81395.05,0.0,0.99,1e-05,1.26616]
[1778465343259,60.72,81402.5,0.0,0.99007,1e-05,1.25869]
[1778465344266,60.72,81411.57,0.0,0.99015,1e-05,1.24964]
[1778465346281,60.72,81405.53,0.0,0.9901,1e-05,1.25566]
[1778465351316,60.72,81405.43,0.0,0.9901,1e-05,1.25576]
[1778465356443,60.72,81412.26,0.0,0.99016,1e-05,1.24895]
[1778465360378,60.72,81419.26,0.0,0.99022,1e-05,1.24201]
[1778465365415,60.72,81419.61,0.0,0.99023,1e-05,1.24166]
[1778465367428,60.72,81413.18,0.0,0.99017,1e-05,1.24804]
[1778465368436,60.72,81412.86,0.0,0.99016,1e-05,1.24836]
[1778465373470,60.72,81412.44,0.0,0.99018,1e-05,1.24656]
[1778465377500,60.72,81400.24,0.0,0.99007,1e-05,1.25872]
[1778465378504,60.72,81395.84,0.0,0.99003,1e-05,1.26313]
[1778465380520,60.72,81394.54,0.0,0.99001,1e-05,1.26444]
[1778465385553,60.72,81396.17,0.0,0.99003,1e-05,1.2628]
[1778465390589,60.72,81390.24,0.0,0.98997,1e-05,1.26876]
[1778465395624,60.72,81390.81,0.0,0.98998,1e-05,1.26819]
[1778465400664,60.72,81403.85,0.0,0.9901,1e-05,1.25511]
[1778465401668,60.72,81402.58,0.0,0.99009,1e-05,1.25638]
[1778465406793,60.71,81402.62,0.0,0.99009,1e-05,1.25575]
[1778465412748,60.7,81403.62,0.0,0.99011,1e-05,1.25359]
[1778465417788,60.7,81402.39,0.0,0.99011,1e-05,1.25424]
[1778465420805,60.69,81395.99,0.0,0.99006,1e-05,1.25977]
[1778465425839,60.68,81396.08,0.0,0.99007,1e-05,1.2585]
[1778465428863,60.67,81403.71,0.0,0.99015,1e-05,1.25002]
[1778465432888,60.66,81395.51,0.0,0.99009,1e-05,1.25543]
[1778465437922,60.65,81395.39,0.0,0.9901,1e-05,1.25414]
[1778465442959,60.64,81399.7,0.0,0.99015,1e-05,1.24875]
[1778465447084,60.63,81412.08,0.0,0.99027,1e-05,1.23569]
[1778465449000,60.63,81414.08,0.0,0.9903,1e-05,1.23321]
[1778465454036,60.62,81416.83,0.0,0.99033,1e-05,1.22932]
[1778465459070,60.61,81417.18,0.0,0.99034,1e-05,1.22827]
[1778465464105,60.6,81420.3,0.0,0.99038,1e-05,1.22426]
[1778465465112,60.6,81426.97,0.0,0.99044,1e-05,1.21774]
[1778465466120,60.6,81428.04,0.0,0.99045,1e-05,1.21647]
[1778465471161,60.59,81428.56,0.0,0.99046,1e-05,1.21509]
[1778465477294,60.58,81430.11,0.0,0.99048,1e-05,1.2125]
[1778465483240,60.57,81430.02,0.0,0.99049,1e-05,1.21152]
[1778465490288,60.56,81431.94,0.0,0.99052,1e-05,1.20859]
[1778465495323,60.55,81431.59,0.0,0.99054,1e-05,1.20573]
[1778465500358,60.55,81431.44,0.0,0.99055,1e-05,1.20486]
[1778465501365,60.54,81439.05,0.0,0.99062,1e-05,1.19732]
[1778465506399,60.53,81433.41,0.0,0.99058,1e-05,1.20182]
[1778465511437,60.53,81431.69,0.0,0.99057,1e-05,1.20271]
[1778465516471,60.52,81433.64,0.0,0.99059,1e-05,1.20005]
[1778465521507,60.51,81435.9,0.0,0.99062,1e-05,1.19712]
[1778465523522,60.51,81447.26,0.0,0.99072,1e-05,1.18586]
[1778465525536,60.51,81440.71,0.0,0.99067,1e-05,1.19178]
[1778465530575,60.51,81440.23,0.0,0.99066,1e-05,1.19224]
[1778465535611,60.51,81440.48,0.0,0.99067,1e-05,1.192]
[1778465536625,60.51,81434.71,0.0,0.99062,1e-05,1.19756]
[1778465537622,60.51,81408.31,0.0,0.99038,1e-05,1.22325]
[1778465539639,60.51,81394.55,0.0,0.99026,1e-05,1.23682]
[1778465540643,60.51,81392.3,0.0,0.99024,1e-05,1.23905]
[1778465542656,60.51,81380.74,0.0,0.99013,1e-05,1.25056]
[1778465543663,60.51,81380.86,0.0,0.99013,1e-05,1.25044]
[1778465548699,60.51,81380.19,0.0,0.99013,1e-05,1.25111]
[1778465553733,60.51,81382.85,0.0,0.99017,1e-05,1.24624]
[1778465556757,60.51,81394.25,0.0,0.99027,1e-05,1.23491]
[1778465557761,60.51,81394.98,0.0,0.99028,1e-05,1.23419]
[1778465561802,60.51,81403.13,0.0,0.99035,1e-05,1.22615]
[1778465562800,60.51,81409.84,0.0,0.99041,1e-05,1.21956]
[1778465563807,60.51,81407.72,0.0,0.99039,1e-05,1.22164]
[1778465567948,60.51,81399.57,0.0,0.99032,1e-05,1.22965]
[1778465573876,60.51,81397.3,0.0,0.9903,1e-05,1.23189]
[1778465578019,60.51,81401.28,0.0,0.99033,1e-05,1.22797]
[1778465579919,60.51,81411.11,0.0,0.99042,1e-05,1.21832]
[1778465580927,60.51,81417.04,0.0,0.99048,1e-05,1.21253]
[1778465581933,60.51,81417.32,0.0,0.99048,1e-05,1.21225]
[1778465586971,60.51,81417.34,0.0,0.99048,1e-05,1.21223]
[1778465593009,60.51,81417.19,0.0,0.99048,1e-05,1.21238]
[1778465598162,60.51,81419.6,0.0,0.9905,1e-05,1.21003]
[1778465601065,60.51,81424.69,0.0,0.99054,1e-05,1.20509]
[1778465605094,60.51,81430.46,0.0,0.99059,1e-05,1.1995]
[1778465606101,60.51,81434.17,0.0,0.99063,1e-05,1.19592]
[1778465609122,60.51,81436.9,0.0,0.99065,1e-05,1.19329]
[1778465614157,60.51,81432.18,0.0,0.99063,1e-05,1.19568]
[1778465617177,60.51,81428.89,0.0,0.9906,1e-05,1.19886]
[1778465622215,60.51,81426.72,0.0,0.99058,1e-05,1.20096]
[1778465623223,60.51,81418.39,0.0,0.9905,1e-05,1.20904]
[1778465624228,60.51,81415.38,0.0,0.99048,1e-05,1.21197]
[1778465625235,60.51,81405.9,0.0,0.99039,1e-05,1.22124]
[1778465626242,60.51,81402.5,0.0,0.99036,1e-05,1.22458]
[1778465631278,60.51,81399.1,0.0,0.99033,1e-05,1.22792]
[1778465635306,60.51,81392.37,0.0,0.99027,1e-05,1.23457]
[1778465636314,60.51,81384.71,0.0,0.9902,1e-05,1.24217]
[1778465637320,60.51,81379.86,0.0,0.99016,1e-05,1.247]
[1778465638446,60.51,81375.81,0.0,0.99012,1e-05,1.25105]
[1778465644369,60.51,81376.92,0.0,0.99013,1e-05,1.24994]
[1778465647390,60.51,81369.72,0.0,0.99006,1e-05,1.25715]
[1778465648520,60.51,81353.16,0.0,0.98991,1e-05,1.27388]
[1778465649407,60.51,81353.16,0.0,0.98991,1e-05,1.27388]
[1778465654439,60.51,81352.64,0.0,0.9899,1e-05,1.27441]
[1778465656452,60.51,81359.47,0.0,0.98997,1e-05,1.26748]
[1778465658590,60.51,81370.87,0.0,0.99007,1e-05,1.256]
[1778465659473,60.51,81370.87,0.0,0.99007,1e-05,1.256]
[1778465661488,60.51,81372.42,0.0,0.99009,1e-05,1.25444]
[1778465666523,60.51,81377.37,0.0,0.99013,1e-05,1.24949]
[1778465671557,60.51,81377.87,0.0,0.99016,1e-05,1.24677]
[1778465676594,60.51,81379.79,0.0,0.99017,1e-05,1.24485]
[1778465681628,60.51,81378.52,0.0,0.99016,1e-05,1.24612]
[1778465686669,60.51,81380.34,0.0,0.99018,1e-05,1.2443]
[1778465691700,60.51,81385.3,0.0,0.99022,1e-05,1.23937]
[1778465693715,60.51,81393.14,0.0,0.99029,1e-05,1.2316]
[1778465698879,60.51,81389.21,0.0,0.99026,1e-05,1.23549]
[1778465701778,60.51,81382.32,0.0,0.9902,1e-05,1.24233]
[1778465702777,60.51,81366.74,0.0,0.99005,1e-05,1.25791]
[1778465703784,60.51,81367.1,0.0,0.99006,1e-05,1.25755]
[1778465706804,60.51,81361.2,0.0,0.99,1e-05,1.26349]
[1778465708950,60.51,81359.08,0.0,0.98998,1e-05,1.26564]
[1778465712855,60.51,81349.36,0.0,0.98989,1e-05,1.27549]
[1778465714863,60.51,81344.73,0.0,0.98985,1e-05,1.2802]
[1778465719898,60.51,81340.98,0.0,0.98981,1e-05,1.28403]
[1778465721912,60.51,81335.73,0.0,0.98976,1e-05,1.28941]
[1778465722931,60.51,81323.05,0.0,0.98964,1e-05,1.30248]
[1778465723927,60.51,81302.26,0.0,0.98944,1e-05,1.32413]
[1778465724934,60.51,81291.71,0.0,0.98934,1e-05,1.33524]
[1778465725941,60.51,81287.57,0.0,0.9893,1e-05,1.33961]
[1778465729970,60.51,81294.43,0.0,0.98936,1e-05,1.33237]
[1778465735013,60.51,81293.61,0.0,0.98937,1e-05,1.33091]
[1778465736057,60.51,81280.57,0.0,0.98925,1e-05,1.3447]
[1778465737024,60.51,81235.88,0.0,0.98879,1e-05,1.39287]
[1778465738030,60.51,81222.44,0.0,0.98866,1e-05,1.40763]
[1778465739177,60.51,81220.15,0.0,0.98863,1e-05,1.41016]
[1778465741053,60.51,81211.8,0.0,0.98854,1e-05,1.41941]
[1778465742058,60.51,81206.81,0.0,0.98849,1e-05,1.42496]
[1778465743065,60.51,81200.12,0.0,0.98842,1e-05,1.43243]
[1778465744072,60.51,81193.75,0.0,0.98835,1e-05,1.43957]
[1778465745080,60.51,81184.63,0.0,0.98826,1e-05,1.44984]
[1778465746086,60.51,81188.42,0.0,0.9883,1e-05,1.44556]
[1778465749250,60.51,81182.63,0.0,0.98824,1e-05,1.4521]
[1778465753137,60.51,81192.66,0.0,0.98834,1e-05,1.44079]
[1778465754143,60.51,81202.64,0.0,0.98845,1e-05,1.42961]
[1778465755150,60.51,81204.8,0.0,0.98847,1e-05,1.4272]
[1778465759320,60.51,81210.28,0.0,0.98853,1e-05,1.4211]
[1778465761192,60.51,81208.96,0.0,0.98851,1e-05,1.42256]
[1778465766227,60.51,81211.78,0.0,0.98854,1e-05,1.41943]
[1778465771277,60.51,81211.59,0.0,0.98854,1e-05,1.41964]
[1778465773284,60.51,81218.95,0.0,0.98862,1e-05,1.41149]
[1778465774289,60.51,81222.2,0.0,0.98865,1e-05,1.4079]
[1778465776304,60.51,81227.52,0.0,0.98871,1e-05,1.40204]
[1778465779464,60.51,81211.67,0.0,0.98854,1e-05,1.41955]
[1778465785373,60.51,81207.73,0.0,0.9885,1e-05,1.42393]
[1778465790407,60.51,81205.1,0.0,0.98847,1e-05,1.42686]
[1778465793428,60.51,81220.35,0.0,0.98865,1e-05,1.40753]
[1778465794435,60.51,81223.21,0.0,0.98868,1e-05,1.40437]
[1778465798467,60.51,81228.54,0.0,0.98874,1e-05,1.39851]
[1778465799604,60.51,81215.32,0.0,0.9886,1e-05,1.41308]
[1778465800478,60.51,81215.32,0.0,0.9886,1e-05,1.41308]
[1778465804507,60.51,81229.77,0.0,0.98875,1e-05,1.39717]
[1778465805512,60.51,81240.48,0.0,0.98886,1e-05,1.38546]
[1778465807528,60.51,81233.23,0.0,0.98879,1e-05,1.39338]
[1778465811555,60.51,81239.22,0.0,0.98885,1e-05,1.38683]
[1778465814576,60.51,81250.06,0.0,0.98896,1e-05,1.37506]
[1778465819747,60.51,81245.5,0.0,0.98891,1e-05,1.38]
[1778465822633,60.51,81253.26,0.0,0.98899,1e-05,1.3716]
[1778465823640,60.51,81247.07,0.0,0.98893,1e-05,1.3783]
[1778465826661,60.51,81253.52,0.0,0.98899,1e-05,1.37132]
[1778465832715,60.51,81258.08,0.0,0.98904,1e-05,1.3664]
[1778465838745,60.51,81259.67,0.0,0.98905,1e-05,1.36469]
[1778465843783,60.51,81261.91,0.0,0.98908,1e-05,1.36229]
[1778465845803,60.51,81270.13,0.0,0.98916,1e-05,1.35348]
[1778465846803,60.51,81275.61,0.0,0.98921,1e-05,1.34764]
[1778465849961,60.51,81286.96,0.0,0.98933,1e-05,1.3356]
[1778465852845,60.51,81270.67,0.0,0.98918,1e-05,1.35056]
[1778465853852,60.51,81247.65,0.0,0.98895,1e-05,1.3753]
[1778465856875,60.51,81242.87,0.0,0.9889,1e-05,1.38048]
[1778465861908,60.51,81254.96,0.0,0.98903,1e-05,1.3674]
[1778465866943,60.51,81256.59,0.0,0.98904,1e-05,1.36564]
[1778465868956,60.51,81263.49,0.0,0.98911,1e-05,1.35823]
[1778465871980,60.51,81268.88,0.0,0.98917,1e-05,1.35247]
[1778465873992,60.51,81278.63,0.0,0.98926,1e-05,1.34209]
[1778465876011,60.51,81272.87,0.0,0.98921,1e-05,1.34821]
[1778465880041,60.51,81279.85,0.0,0.98927,1e-05,1.34079]
[1778465883060,60.51,81274.38,0.0,0.98922,1e-05,1.3466]
[1778465885074,60.51,81272.57,0.0,0.9892,1e-05,1.34853]
[1778465890109,60.51,81277.8,0.0,0.98925,1e-05,1.34297]
[1778465895144,60.51,81279.57,0.0,0.98927,1e-05,1.34109]
[1778465899171,60.51,81285.41,0.0,0.98933,1e-05,1.33491]
[1778465900323,60.51,81287.91,0.0,0.98935,1e-05,1.33227]
[1778465906221,60.51,81287.28,0.0,0.98935,1e-05,1.33293]
[1778465908235,60.51,81292.94,0.0,0.9894,1e-05,1.32697]
[1778465912263,60.51,81297.81,0.0,0.98947,1e-05,1.31955]
[1778465915284,60.51,81274.25,0.0,0.98924,1e-05,1.3444]
[1778465916291,60.51,81271.26,0.0,0.98921,1e-05,1.34758]
[1778465922333,60.51,81269.19,0.0,0.98919,1e-05,1.34979]
[1778465926361,60.51,81272.98,0.0,0.98922,1e-05,1.34575]
[1778465931396,60.51,81272.57,0.0,0.98922,1e-05,1.34619]
[1778465936431,60.51,81273.51,0.0,0.98923,1e-05,1.34519]
[1778465941473,60.51,81274.91,0.0,0.98924,1e-05,1.3437]
[1778465942476,60.51,81268.77,0.0,0.98918,1e-05,1.35024]
[1778465943483,60.51,81261.07,0.0,0.98911,1e-05,1.35847]
[1778465944490,60.51,81261.35,0.0,0.98911,1e-05,1.35817]
[1778465949525,60.51,81261.87,0.0,0.98911,1e-05,1.35761]
[1778465952546,60.51,81268.08,0.0,0.98918,1e-05,1.35097]
[1778465953553,60.51,81269.2,0.0,0.98919,1e-05,1.34978]
[1778465956574,60.51,81275.16,0.0,0.98925,1e-05,1.34343]
[1778465957581,60.51,81275.18,0.0,0.98925,1e-05,1.34341]
[1778465963623,60.51,81273.89,0.0,0.98923,1e-05,1.34478]
[1778465968664,60.51,81272.87,0.0,0.98922,1e-05,1.34587]
[1778465970792,60.51,81279.0,0.0,0.98928,1e-05,1.33936]
[1778465971790,60.51,81294.05,0.0,0.98945,1e-05,1.32117]
[1778465972797,60.51,81294.92,0.0,0.98946,1e-05,1.32026]
[1778465977832,60.51,81296.72,0.0,0.98948,1e-05,1.31838]
[1778465982867,60.51,81297.79,0.0,0.98949,1e-05,1.31726]
[1778465985888,60.51,81288.68,0.0,0.9894,1e-05,1.32681]
[1778465986894,60.51,81286.58,0.0,0.98938,1e-05,1.32902]
[1778465990976,60.51,81282.63,0.0,0.98934,1e-05,1.33319]
[1778465998981,60.51,81282.22,0.0,0.98933,1e-05,1.33362]
[1778466003010,60.51,81274.87,0.0,0.98926,1e-05,1.3414]
[1778466008046,60.51,81273.5,0.0,0.98925,1e-05,1.34286]
[1778466013081,60.51,81269.84,0.0,0.98921,1e-05,1.34675]
[1778466018115,60.51,81268.73,0.0,0.9892,1e-05,1.34793]
[1778466023153,60.51,81268.08,0.0,0.98919,1e-05,1.34862]
[1778466029194,60.51,81268.37,0.0,0.9892,1e-05,1.34831]
[1778466034242,60.51,81267.9,0.0,0.98921,1e-05,1.34647]
[1778466035241,60.51,81228.14,0.0,0.98881,1e-05,1.38936]
[1778466036249,60.51,81207.59,0.0,0.98859,1e-05,1.41196]
[1778466037256,60.51,81206.58,0.0,0.98858,1e-05,1.41308]
[1778466040273,60.51,81212.08,0.0,0.98864,1e-05,1.40699]
[1778466041279,60.51,81215.22,0.0,0.98867,1e-05,1.40353]
[1778466045308,60.51,81220.39,0.0,0.98873,1e-05,1.39785]
[1778466048333,60.51,81228.38,0.0,0.98881,1e-05,1.38909]
[1778466049336,60.51,81229.44,0.0,0.98882,1e-05,1.38794]
[1778466051350,60.51,81237.1,0.0,0.9889,1e-05,1.3796]
[1778466052357,60.51,81243.23,0.0,0.98896,1e-05,1.37295]
[1778466053373,60.51,81245.61,0.0,0.98899,1e-05,1.37038]
[1778466055385,60.51,81239.88,0.0,0.98893,1e-05,1.37658]
[1778466060421,60.51,81240.85,0.0,0.98894,1e-05,1.37553]
[1778466065455,60.51,81243.24,0.0,0.98896,1e-05,1.37294]
[1778466069488,60.51,81248.25,0.0,0.98901,1e-05,1.36753]
[1778466074518,60.51,81250.14,0.0,0.98903,1e-05,1.36549]
[1778466076531,60.51,81258.66,0.0,0.98912,1e-05,1.35634]
[1778466077539,60.51,81255.55,0.0,0.98909,1e-05,1.35967]
[1778466082574,60.51,81258.6,0.0,0.98912,1e-05,1.3564]
[1778466088616,60.51,81259.24,0.0,0.98912,1e-05,1.35572]
[1778466093651,60.51,81258.64,0.0,0.98914,1e-05,1.354]
[1778466098686,60.51,81258.78,0.0,0.98914,1e-05,1.35385]
[1778466103721,60.51,81255.91,0.0,0.98911,1e-05,1.35693]
[1778466104733,60.51,81248.84,0.0,0.98904,1e-05,1.36452]
[1778466105739,60.51,81228.47,0.0,0.98883,1e-05,1.3866]
[1778466106746,60.51,81225.32,0.0,0.9888,1e-05,1.39004]
[1778466111842,60.51,81227.02,0.0,0.98881,1e-05,1.38818]
[1778466115809,60.51,81231.45,0.0,0.98886,1e-05,1.38335]
[1778466119839,60.51,81239.13,0.0,0.98894,1e-05,1.37501]
[1778466120846,60.51,81241.7,0.0,0.98896,1e-05,1.37223]
[1778466125882,60.51,81241.97,0.0,0.98897,1e-05,1.37194]
[1778466130918,60.51,81242.42,0.0,0.98897,1e-05,1.37145]
[1778466135952,60.51,81244.41,0.0,0.98899,1e-05,1.3693]
[1778466137966,60.51,81249.99,0.0,0.98905,1e-05,1.36328]
[1778466143001,60.51,81251.11,0.0,0.98906,1e-05,1.36208]
[1778466148045,60.51,81250.69,0.0,0.98906,1e-05,1.36253]
[1778466149052,60.51,81238.95,0.0,0.98894,1e-05,1.37521]
[1778466150059,60.51,81231.21,0.0,0.98886,1e-05,1.38362]
[1778466154097,60.51,81236.7,0.0,0.98893,1e-05,1.37526]
[1778466159133,60.51,81233.38,0.0,0.9889,1e-05,1.37887]
[1778466164168,60.51,81233.88,0.0,0.9889,1e-05,1.37832]
[1778466169203,60.51,81233.53,0.0,0.9889,1e-05,1.3787]
[1778466172269,60.51,81221.63,0.0,0.98878,1e-05,1.39168]
[1778466176253,60.51,81213.03,0.0,0.98869,1e-05,1.40112]
[1778466177259,60.51,81202.58,0.0,0.98858,1e-05,1.41266]
[1778466179272,60.51,81197.21,0.0,0.98852,1e-05,1.41862]
[1778466182343,60.51,81179.29,0.0,0.98833,1e-05,1.43866]
[1778466183306,60.51,81179.14,0.0,0.98833,1e-05,1.43883]
[1778466185316,60.51,81168.19,0.0,0.98821,1e-05,1.45119]
[1778466188342,60.51,81162.57,0.0,0.98815,1e-05,1.45757]
[1778466189343,60.51,81145.14,0.0,0.98796,1e-05,1.47749]
[1778466192421,60.51,81155.17,0.0,0.98807,1e-05,1.466]
[1778466193375,60.51,81155.17,0.0,0.98807,1e-05,1.466]
[1778466195389,60.51,81162.51,0.0,0.98815,1e-05,1.45763]
[1778466196399,60.51,81170.41,0.0,0.98824,1e-05,1.44868]
[1778466197407,60.51,81172.62,0.0,0.98826,1e-05,1.44618]
[1778466199419,60.51,81192.18,0.0,0.98847,1e-05,1.42422]
[1778466200426,60.51,81194.15,0.0,0.98849,1e-05,1.42203]
[1778466201433,60.51,81179.25,0.0,0.98833,1e-05,1.43871]
[1778466202492,60.51,81177.18,0.0,0.98831,1e-05,1.44104]
[1778466206469,60.51,81189.5,0.0,0.98844,1e-05,1.42722]
[1778466207475,60.51,81190.94,0.0,0.98846,1e-05,1.42561]
[1778466211503,60.51,81196.36,0.0,0.98853,1e-05,1.41713]
[1778466213517,60.51,81205.32,0.0,0.98863,1e-05,1.40721]
[1778466215532,60.51,81210.86,0.0,0.98869,1e-05,1.4011]
[1778466217546,60.51,81215.34,0.0,0.98873,1e-05,1.39617]
[1778466222632,60.51,81214.44,0.0,0.98872,1e-05,1.39716]
[1778466224595,60.51,81222.47,0.0,0.98881,1e-05,1.38836]
[1778466225602,60.51,81224.91,0.0,0.98883,1e-05,1.3857]
[1778466228623,60.51,81229.66,0.0,0.98888,1e-05,1.38052]
[1778466234666,60.51,81228.6,0.0,0.98887,1e-05,1.38168]
[1778466239700,60.51,81225.15,0.0,0.98883,1e-05,1.38544]
[1778466241715,60.51,81220.59,0.0,0.98879,1e-05,1.39042]
[1778466246750,60.51,81218.69,0.0,0.98877,1e-05,1.3925]
[1778466249771,60.51,81223.19,0.0,0.98881,1e-05,1.38758]
[1778466254805,60.51,81225.87,0.0,0.98884,1e-05,1.38465]
[1778466259840,60.51,81225.34,0.0,0.98883,1e-05,1.38523]
[1778466262862,60.51,81230.7,0.0,0.98889,1e-05,1.37939]
[1778466267897,60.51,81234.28,0.0,0.98893,1e-05,1.37551]
[1778466272987,60.51,81235.03,0.0,0.98895,1e-05,1.37231]
[1778466279981,60.51,81235.65,0.0,0.98896,1e-05,1.37164]
[1778466280988,60.51,81225.24,0.0,0.98885,1e-05,1.38294]
[1778466281996,60.51,81220.54,0.0,0.9888,1e-05,1.38807]
[1778466287032,60.51,81221.41,0.0,0.98881,1e-05,1.38712]
[1778466292069,60.51,81222.31,0.0,0.98882,1e-05,1.38614]
[1778466297101,60.51,81224.32,0.0,0.98884,1e-05,1.38395]
[1778466302141,60.51,81228.52,0.0,0.98889,1e-05,1.37937]
[1778466303197,60.51,81234.68,0.0,0.98895,1e-05,1.37269]
[1778466304151,60.51,81234.68,0.0,0.98895,1e-05,1.37269]
[1778466306164,60.51,81228.86,0.0,0.98889,1e-05,1.379]
[1778466311199,60.51,81225.73,0.0,0.98886,1e-05,1.38241]
[1778466317241,60.51,81224.97,0.0,0.98885,1e-05,1.38324]
[1778466322277,60.51,81225.16,0.0,0.98885,1e-05,1.38303]
[1778466327313,60.51,81218.28,0.0,0.98878,1e-05,1.39054]
[1778466332349,60.51,81221.36,0.0,0.98883,1e-05,1.38478]
[1778466337382,60.51,81221.4,0.0,0.98883,1e-05,1.38474]
[1778466342453,60.51,81222.16,0.0,0.98884,1e-05,1.38391]
[1778466346480,60.51,81206.68,0.0,0.98868,1e-05,1.40087]
[1778466347488,60.51,81195.61,0.0,0.98856,1e-05,1.41311]
[1778466349502,60.51,81185.16,0.0,0.98845,1e-05,1.42474]
[1778466354537,60.51,81185.52,0.0,0.98846,1e-05,1.42434]
[1778466359582,60.51,81185.71,0.0,0.98846,1e-05,1.42412]
[1778466364616,60.51,81179.01,0.0,0.98839,1e-05,1.43162]
[1778466366634,60.51,81177.5,0.0,0.98837,1e-05,1.43331]
[1778466371670,60.51,81181.72,0.0,0.98842,1e-05,1.42858]
[1778466374692,60.51,81187.23,0.0,0.98848,1e-05,1.42243]
[1778466375697,60.51,81203.54,0.0,0.98865,1e-05,1.40433]
[1778466376706,60.51,81206.13,0.0,0.98867,1e-05,1.40148]
[1778466381739,60.51,81204.9,0.0,0.98866,1e-05,1.40283]
[1778466385769,60.51,81211.13,0.0,0.98873,1e-05,1.39598]
[1778466391809,60.51,81212.21,0.0,0.98876,1e-05,1.39239]
[1778466396845,60.51,81216.57,0.0,0.9888,1e-05,1.38761]
[1778466401878,60.51,81219.21,0.0,0.98883,1e-05,1.38473]
[1778466403893,60.51,81212.7,0.0,0.98876,1e-05,1.39185]
[1778466404901,60.51,81195.74,0.0,0.98858,1e-05,1.41054]
[1778466405908,60.51,81191.22,0.0,0.98854,1e-05,1.41555]
[1778466410944,60.51,81191.55,0.0,0.98854,1e-05,1.41518]
[1778466415979,60.51,81188.74,0.0,0.98851,1e-05,1.41831]
[1778466422020,60.51,81185.69,0.0,0.98848,1e-05,1.42171]
[1778466427055,60.51,81190.57,0.0,0.98853,1e-05,1.41627]
[1778466429073,60.51,81194.98,0.0,0.98858,1e-05,1.41138]
[1778466434123,60.51,81191.36,0.0,0.98854,1e-05,1.41539]
[1778466439140,60.51,81191.68,0.0,0.98854,1e-05,1.41504]
[1778466443167,60.51,81182.48,0.0,0.98844,1e-05,1.42529]
[1778466444197,60.51,81177.97,0.0,0.9884,1e-05,1.43033]
[1778466449211,60.51,81182.47,0.0,0.98844,1e-05,1.4253]
[1778466451226,60.51,81193.5,0.0,0.98858,1e-05,1.41059]
[1778466452232,60.51,81193.73,0.0,0.98858,1e-05,1.41033]
[1778466457267,60.51,81198.65,0.0,0.98863,1e-05,1.40489]
[1778466462307,60.51,81199.76,0.0,0.98864,1e-05,1.40367]
[1778466467339,60.51,81203.33,0.0,0.98868,1e-05,1.39973]
[1778466471367,60.51,81211.98,0.0,0.98877,1e-05,1.39023]
[1778466476402,60.51,81210.97,0.0,0.98876,1e-05,1.39134]
[1778466480430,60.51,81217.65,0.0,0.98883,1e-05,1.38403]
[1778466481437,60.51,81224.59,0.0,0.9889,1e-05,1.37648]
[1778466486472,60.51,81220.02,0.0,0.98885,1e-05,1.38145]
[1778466487479,60.51,81215.02,0.0,0.9888,1e-05,1.38691]
[1778466492515,60.51,81207.25,0.0,0.98872,1e-05,1.39542]
[1778466497549,60.51,81205.04,0.0,0.9887,1e-05,1.39785]
[1778466501577,60.51,81208.99,0.0,0.98874,1e-05,1.39351]
[1778466506613,60.51,81211.82,0.0,0.98877,1e-05,1.39041]
[1778466507619,60.51,81220.31,0.0,0.98886,1e-05,1.38113]
[1778466512655,60.51,81221.39,0.0,0.98889,1e-05,1.37757]
[1778466517689,60.51,81223.76,0.0,0.98891,1e-05,1.37499]
[1778466522724,60.51,81234.75,0.0,0.98902,1e-05,1.3631]
[1778466523732,60.51,81234.19,0.0,0.98902,1e-05,1.36371]
[1778466528768,60.51,81232.09,0.0,0.989,1e-05,1.36597]
[1778466533804,60.51,81233.32,0.0,0.98901,1e-05,1.36465]
[1778466536825,60.51,81242.67,0.0,0.9891,1e-05,1.35459]
[1778466537832,60.51,81243.04,0.0,0.98911,1e-05,1.35419]
[1778466542866,60.51,81237.29,0.0,0.98905,1e-05,1.36037]
[1778466543874,60.51,81231.8,0.0,0.98899,1e-05,1.36629]
[1778466548909,60.51,81233.33,0.0,0.98901,1e-05,1.36464]
[1778466553946,60.51,81235.86,0.0,0.98903,1e-05,1.36191]
[1778466558982,60.51,81237.29,0.0,0.98905,1e-05,1.36037]
[1778466564024,60.51,81236.59,0.0,0.98904,1e-05,1.36112]
[1778466569053,60.51,81239.84,0.0,0.98907,1e-05,1.35763]
[1778466574088,60.51,81237.91,0.0,0.98907,1e-05,1.35733]
[1778466575099,60.51,81232.91,0.0,0.98902,1e-05,1.36271]
[1778466577108,60.51,81239.37,0.0,0.98909,1e-05,1.35577]
[1778466579123,60.51,81242.73,0.0,0.98912,1e-05,1.35216]
[1778466582143,60.51,81248.23,0.0,0.98918,1e-05,1.34628]
[1778466586171,60.51,81249.38,0.0,0.98919,1e-05,1.34506]
[1778466591207,60.51,81249.32,0.0,0.98919,1e-05,1.34512]
[1778466596243,60.51,81248.38,0.0,0.98918,1e-05,1.34612]
[1778466598257,60.51,81241.52,0.0,0.98911,1e-05,1.35346]
[1778466599262,60.51,81238.99,0.0,0.98908,1e-05,1.35617]
[1778466604298,60.51,81234.81,0.0,0.98904,1e-05,1.36067]
[1778466609332,60.51,81235.22,0.0,0.98905,1e-05,1.36023]
[1778466615375,60.51,81233.64,0.0,0.98903,1e-05,1.36193]
[1778466620409,60.51,81237.86,0.0,0.98907,1e-05,1.35739]
[1778466625472,60.51,81234.47,0.0,0.98904,1e-05,1.36103]
[1778466628465,60.51,81244.68,0.0,0.98914,1e-05,1.35008]
[1778466629473,60.51,81245.89,0.0,0.98915,1e-05,1.34878]
[1778466631487,60.51,81251.07,0.0,0.98922,1e-05,1.3409]
[1778466636522,60.51,81250.92,0.0,0.98922,1e-05,1.34106]
[1778466641557,60.51,81255.79,0.0,0.98927,1e-05,1.33589]
[1778466642564,60.51,81262.07,0.0,0.98933,1e-05,1.32924]
[1778466643571,60.51,81268.22,0.0,0.98939,1e-05,1.32276]
[1778466644584,60.51,81275.02,0.0,0.98946,1e-05,1.31562]
[1778466645592,60.51,81276.24,0.0,0.98947,1e-05,1.31434]
[1778466650621,60.51,81271.37,0.0,0.98942,1e-05,1.31945]
[1778466655661,60.51,81270.7,0.0,0.98942,1e-05,1.32015]
[1778466660697,60.51,81270.85,0.0,0.98942,1e-05,1.31999]
[1778466665731,60.51,81271.52,0.0,0.98943,1e-05,1.31929]
[1778466668756,60.51,81254.03,0.0,0.98925,1e-05,1.33776]
[1778466671777,60.51,81258.03,0.0,0.98929,1e-05,1.33352]
[1778466672784,60.51,81250.23,0.0,0.98922,1e-05,1.3418]
[1778466675805,60.51,81243.95,0.0,0.98915,1e-05,1.3485]
[1778466680845,60.51,81247.07,0.0,0.98918,1e-05,1.34517]
[1778466685875,60.51,81250.9,0.0,0.98922,1e-05,1.34108]
[1778466690909,60.51,81251.29,0.0,0.98923,1e-05,1.34067]
[1778466692925,60.51,81246.18,0.0,0.98919,1e-05,1.34376]
[1778466693931,60.51,81236.8,0.0,0.9891,1e-05,1.35379]
[1778466694938,60.51,81234.33,0.0,0.98907,1e-05,1.35644]
[1778466699977,60.51,81231.42,0.0,0.98904,1e-05,1.35957]
[1778466700982,60.51,81225.8,0.0,0.98899,1e-05,1.36563]
[1778466701990,60.51,81226.01,0.0,0.98899,1e-05,1.3654]
[1778466705014,60.51,81207.09,0.0,0.9888,1e-05,1.38597]
[1778466706018,60.51,81198.43,0.0,0.98871,1e-05,1.39546]
[1778466707024,60.51,81192.3,0.0,0.98864,1e-05,1.40221]
[1778466708031,60.51,81188.79,0.0,0.98861,1e-05,1.40609]
[1778466713076,60.51,81185.11,0.0,0.98857,1e-05,1.41017]
[1778466715082,60.51,81178.7,0.0,0.9885,1e-05,1.41729]
[1778466720118,60.51,81178.31,0.0,0.9885,1e-05,1.41773]
[1778466722132,60.51,81183.46,0.0,0.98855,1e-05,1.412]
[1778466724146,60.51,81179.37,0.0,0.98851,1e-05,1.41655]
[1778466725156,60.51,81175.0,0.0,0.98846,1e-05,1.42142]
[1778466730192,60.51,81182.74,0.0,0.98854,1e-05,1.4128]
[1778466735228,60.51,81179.77,0.0,0.98851,1e-05,1.4161]
[1778466736234,60.51,81174.23,0.0,0.98845,1e-05,1.42228]
[1778466737241,60.51,81172.27,0.0,0.98843,1e-05,1.42447]
[1778466740262,60.51,81151.77,0.0,0.98821,1e-05,1.44754]
[1778466741273,60.51,81141.51,0.0,0.9881,1e-05,1.4592]
[1778466742275,60.51,81150.19,0.0,0.98819,1e-05,1.44933]
[1778466743300,60.51,81151.26,0.0,0.98821,1e-05,1.44812]
[1778466745310,60.51,81145.2,0.0,0.98814,1e-05,1.455]
[1778466750345,60.51,81142.76,0.0,0.98811,1e-05,1.45778]
[1778466751352,60.51,81132.78,0.0,0.98802,1e-05,1.46669]
[1778466752359,60.51,81127.02,0.0,0.98796,1e-05,1.4733]
[1778466753365,60.51,81125.91,0.0,0.98795,1e-05,1.47457]
[1778466754373,60.51,81114.04,0.0,0.98782,1e-05,1.48828]
[1778466755381,60.51,81112.96,0.0,0.98781,1e-05,1.48953]
[1778466760415,60.51,81112.05,0.0,0.9878,1e-05,1.49059]
[1778466763436,60.51,81119.34,0.0,0.98788,1e-05,1.48215]
[1778466766458,60.51,81124.62,0.0,0.98793,1e-05,1.47606]
[1778466770489,60.51,81115.13,0.0,0.98783,1e-05,1.48702]
[1778466771493,60.51,81115.12,0.0,0.98783,1e-05,1.48703]
[1778466776528,60.51,81111.72,0.0,0.98779,1e-05,1.49097]
[1778466779550,60.51,81119.06,0.0,0.98787,1e-05,1.48247]
[1778466780557,60.51,81120.42,0.0,0.98789,1e-05,1.4809]
[1778466783578,60.51,81131.74,0.0,0.98801,1e-05,1.46788]
[1778466784585,60.51,81131.48,0.0,0.98801,1e-05,1.46818]
[1778466788616,60.51,81135.55,0.0,0.98805,1e-05,1.46352]
[1778466791635,60.51,81147.42,0.0,0.98818,1e-05,1.45]
[1778466792643,60.51,81156.62,0.0,0.98828,1e-05,1.43959]
[1778466793650,60.51,81158.35,0.0,0.9883,1e-05,1.43764]
[1778466796671,60.51,81164.21,0.0,0.98836,1e-05,1.43105]
[1778466799692,60.51,81158.7,0.0,0.98831,1e-05,1.43724]
[1778466800699,60.51,81152.56,0.0,0.98824,1e-05,1.44417]
[1778466801706,60.51,81148.68,0.0,0.9882,1e-05,1.44857]
[1778466806742,60.51,81142.68,0.0,0.98813,1e-05,1.45538]
[1778466807751,60.51,81138.81,0.0,0.98809,1e-05,1.45979]
[1778466808760,60.51,81135.43,0.0,0.98805,1e-05,1.46366]
[1778466811777,60.51,81140.52,0.0,0.98813,1e-05,1.45536]
[1778466816812,60.51,81141.26,0.0,0.98814,1e-05,1.45451]
[1778466821849,60.51,81138.67,0.0,0.98811,1e-05,1.45746]
[1778466826885,60.51,81140.61,0.0,0.98813,1e-05,1.45525]
[1778466830912,60.51,81147.86,0.0,0.98821,1e-05,1.44702]
[1778466832926,60.51,81154.17,0.0,0.98828,1e-05,1.43988]
[1778466837963,60.51,81152.83,0.0,0.98826,1e-05,1.4414]
[1778466842996,60.51,81156.56,0.0,0.9883,1e-05,1.43719]
[1778466844006,60.51,81148.72,0.0,0.98822,1e-05,1.44605]
[1778466849039,60.51,81151.69,0.0,0.98825,1e-05,1.44269]
[1778466854074,60.51,81153.53,0.0,0.98827,1e-05,1.44061]
[1778466855081,60.51,81160.07,0.0,0.98834,1e-05,1.43324]
[1778466856089,60.51,81169.58,0.0,0.98844,1e-05,1.42258]
[1778466857095,60.51,81169.47,0.0,0.98844,1e-05,1.4227]
[1778466858102,60.51,81184.49,0.0,0.9886,1e-05,1.406]
[1778466859109,60.51,81178.69,0.0,0.98854,1e-05,1.41243]
[1778466860122,60.51,81171.94,0.0,0.98847,1e-05,1.41994]
[1778466861124,60.51,81170.31,0.0,0.98845,1e-05,1.42176]
[1778466863139,60.51,81164.63,0.0,0.98839,1e-05,1.42812]
[1778466868173,60.51,81166.21,0.0,0.98841,1e-05,1.42635]
[1778466873208,60.51,81163.03,0.0,0.98839,1e-05,1.42746]
[1778466876230,60.51,81151.76,0.0,0.98827,1e-05,1.44014]
[1778466877272,60.51,81148.4,0.0,0.98823,1e-05,1.44393]
[1778466882272,60.51,81147.55,0.0,0.98822,1e-05,1.4449]
[1778466887306,60.51,81154.95,0.0,0.9883,1e-05,1.43654]
[1778466888313,60.51,81155.54,0.0,0.98831,1e-05,1.43587]
[1778466893348,60.51,81155.78,0.0,0.98831,1e-05,1.4356]
[1778466898383,60.51,81156.73,0.0,0.98832,1e-05,1.43453]
[1778466901406,60.51,81164.77,0.0,0.98841,1e-05,1.42551]
[1778466902411,60.51,81170.1,0.0,0.98847,1e-05,1.41955]
[1778466905432,60.51,81173.04,0.0,0.9885,1e-05,1.41627]
[1778466910468,60.51,81172.19,0.0,0.98849,1e-05,1.41722]
[1778466912482,60.51,81167.61,0.0,0.98844,1e-05,1.42233]
[1778466917552,60.51,81169.36,0.0,0.98846,1e-05,1.42038]
[1778466920538,60.51,81174.97,0.0,0.98852,1e-05,1.41412]
[1778466922552,60.51,81182.47,0.0,0.9886,1e-05,1.4058]
[1778466927625,60.51,81189.39,0.0,0.98867,1e-05,1.39816]
[1778466933634,60.51,81192.06,0.0,0.98872,1e-05,1.3928]
[1778466935642,60.51,81183.13,0.0,0.98862,1e-05,1.40264]
[1778466936650,60.51,81182.02,0.0,0.98861,1e-05,1.40387]
[1778466941685,60.51,81184.54,0.0,0.98864,1e-05,1.40108]
[1778466946720,60.51,81184.45,0.0,0.98864,1e-05,1.40118]
[1778466951755,60.51,81182.87,0.0,0.98862,1e-05,1.40293]
[1778466956790,60.51,81181.91,0.0,0.98861,1e-05,1.40399]
[1778466961825,60.51,81182.56,0.0,0.98862,1e-05,1.40327]
[1778466967911,60.51,81184.68,0.0,0.98864,1e-05,1.40093]
[1778466970893,60.51,81192.77,0.0,0.98872,1e-05,1.39202]
[1778466971900,60.51,81204.83,0.0,0.98885,1e-05,1.37882]
[1778466972907,60.51,81205.15,0.0,0.98885,1e-05,1.37847]
[1778466975928,60.51,81210.75,0.0,0.98891,1e-05,1.37238]
[1778466980964,60.51,81215.04,0.0,0.98895,1e-05,1.36773]
[1778466983985,60.51,81205.74,0.0,0.98886,1e-05,1.37783]
[1778466989031,60.51,81207.05,0.0,0.98887,1e-05,1.37641]
[1778466994067,60.51,81206.81,0.0,0.98889,1e-05,1.37427]
[1778466999103,60.51,81205.41,0.0,0.98887,1e-05,1.37579]
[1778467000109,60.51,81195.19,0.0,0.98877,1e-05,1.38695]
[1778467001115,60.51,81183.21,0.0,0.98864,1e-05,1.40013]
[1778467006151,60.51,81184.06,0.0,0.98865,1e-05,1.39919]
[1778467012192,60.51,81185.02,0.0,0.98866,1e-05,1.39813]
[1778467016221,60.51,81178.19,0.0,0.98859,1e-05,1.40568]
[1778467021255,60.51,81177.84,0.0,0.98859,1e-05,1.40606]
[1778467026292,60.51,81176.79,0.0,0.98857,1e-05,1.40723]
[1778467031334,60.51,81183.51,0.0,0.98864,1e-05,1.39979]
[1778467032334,60.51,81177.53,0.0,0.98858,1e-05,1.40641]
[1778467033341,60.51,81171.94,0.0,0.98852,1e-05,1.41261]
[1778467034354,60.51,81171.93,0.0,0.98852,1e-05,1.41262]
[1778467040390,60.51,81172.51,0.0,0.98853,1e-05,1.41198]
[1778467045428,60.51,81171.92,0.0,0.98852,1e-05,1.41264]
[1778467050460,60.49,81178.61,0.0,0.98862,1e-05,1.40274]
[1778467051467,60.48,81178.07,0.0,0.98864,1e-05,1.40031]
[1778467057513,60.45,81182.5,0.0,0.98872,1e-05,1.39186]
[1778467059523,60.44,81188.43,0.0,0.98879,1e-05,1.38418]
[1778467061536,60.43,81198.56,0.0,0.9889,1e-05,1.37198]
[1778467062544,60.43,81199.72,0.0,0.98892,1e-05,1.37017]
[1778467067579,60.41,81199.32,0.0,0.98894,1e-05,1.36842]
[1778467070600,60.39,81198.33,0.0,0.98894,1e-05,1.3679]
[1778467074628,60.38,81192.87,0.0,0.9889,1e-05,1.37169]
[1778467080669,60.35,81191.71,0.0,0.98892,1e-05,1.36975]
[1778467086766,60.33,81188.4,0.0,0.98891,1e-05,1.37072]
[1778467088787,60.32,81182.57,0.0,0.98886,1e-05,1.37602]
[1778467089785,60.31,81170.32,0.0,0.98874,1e-05,1.38892]
[1778467090792,60.31,81170.73,0.0,0.98874,1e-05,1.38847]
[1778467092806,60.3,81176.25,0.0,0.98881,1e-05,1.38129]
[1778467093813,60.3,81173.32,0.0,0.98878,1e-05,1.3845]
[1778467098851,60.28,81172.66,0.0,0.9888,1e-05,1.38248]
[1778467103882,60.26,81172.25,0.0,0.98882,1e-05,1.38021]
[1778467104889,60.26,81178.94,0.0,0.98889,1e-05,1.37289]
[1778467105897,60.25,81180.73,0.0,0.98891,1e-05,1.37041]
[1778467110932,60.23,81179.55,0.0,0.98893,1e-05,1.3691]
[1778467115967,60.22,81179.63,0.0,0.98896,1e-05,1.3656]
[1778467121006,60.2,81170.24,0.0,0.98888,1e-05,1.37382]
[1778467122012,60.2,81161.57,0.0,0.98879,1e-05,1.38333]
[1778467123019,60.2,81162.0,0.0,0.98879,1e-05,1.38286]
[1778467128054,60.19,81166.23,0.0,0.98886,1e-05,1.37607]
[1778467133093,60.17,81170.75,0.0,0.98892,1e-05,1.36955]
[1778467136112,60.16,81163.11,0.0,0.98885,1e-05,1.37634]
[1778467141149,60.14,81159.93,0.0,0.98884,1e-05,1.37717]
[1778467144179,60.13,81154.49,0.0,0.98879,1e-05,1.38261]
[1778467145212,60.13,81132.89,0.0,0.98857,1e-05,1.40655]
[1778467146199,60.13,81131.8,0.0,0.98855,1e-05,1.40777]
[1778467151234,60.12,81126.7,0.0,0.98851,1e-05,1.41228]
[1778467156267,60.11,81129.2,0.0,0.98855,1e-05,1.4083]
[1778467157273,60.1,81135.51,0.0,0.98863,1e-05,1.4001]
[1778467160295,60.09,81141.07,0.0,0.9887,1e-05,1.39224]
[1778467162309,60.08,81135.87,0.0,0.98865,1e-05,1.39745]
[1778467167344,60.06,81136.19,0.0,0.98868,1e-05,1.39429]
[1778467172378,60.04,81137.63,0.0,0.98874,1e-05,1.38808]
[1778467175401,60.03,81146.47,0.0,0.98884,1e-05,1.37727]
[1778467176407,60.03,81163.4,0.0,0.98902,1e-05,1.35828]
[1778467181442,60.01,81168.14,0.0,0.98909,1e-05,1.35076]
[1778467182449,60.0,81183.62,0.0,0.98925,1e-05,1.33365]
[1778467184465,60.0,81177.38,0.0,0.98919,1e-05,1.33946]
[1778467189498,59.98,81182.09,0.0,0.98926,1e-05,1.33263]
[1778467193526,59.97,81206.4,0.0,0.98951,1e-05,1.3055]
[1778467194533,59.97,81209.08,0.0,0.98954,1e-05,1.30268]
[1778467196547,59.97,81201.43,0.0,0.98947,1e-05,1.31036]
[1778467197553,59.97,81201.44,0.0,0.98947,1e-05,1.31035]
[1778467202589,59.96,81194.89,0.0,0.98941,1e-05,1.31608]
[1778467205610,59.94,81191.72,0.0,0.98939,1e-05,1.31822]
[1778467210645,59.93,81192.84,0.0,0.98942,1e-05,1.31498]
[1778467216686,59.91,81188.81,0.0,0.9894,1e-05,1.31761]
[1778467220715,59.9,81194.83,0.0,0.98947,1e-05,1.31]
[1778467222729,59.9,81195.06,0.0,0.98948,1e-05,1.30936]
[1778467227764,59.88,81192.72,0.0,0.98947,1e-05,1.31028]
[1778467233807,59.86,81189.92,0.0,0.98948,1e-05,1.3086]
[1778467235820,59.86,81177.79,0.0,0.98936,1e-05,1.32109]
[1778467236827,59.86,81177.19,0.0,0.98936,1e-05,1.32132]
[1778467241862,59.84,81181.92,0.0,0.98942,1e-05,1.31425]
[1778467246897,59.83,81183.12,0.0,0.98945,1e-05,1.31137]
[1778467251932,59.81,81183.45,0.0,0.98947,1e-05,1.30944]
[1778467256967,59.81,81182.73,0.0,0.98947,1e-05,1.30941]
[1778467262002,59.79,81181.32,0.0,0.98947,1e-05,1.30926]
[1778467265022,59.78,81172.6,0.0,0.98939,1e-05,1.31766]
[1778467266032,59.78,81171.65,0.0,0.98939,1e-05,1.31826]
[1778467269050,59.77,81166.25,0.0,0.98934,1e-05,1.32279]
[1778467272119,59.76,81174.29,0.0,0.98944,1e-05,1.31299]
[1778467274134,59.75,81181.37,0.0,0.98951,1e-05,1.30469]
[1778467275141,59.75,81186.95,0.0,0.98957,1e-05,1.29842]
[1778467276154,59.75,81189.33,0.0,0.9896,1e-05,1.29555]
[1778467279175,59.74,81192.23,0.0,0.98963,1e-05,1.29173]
[1778467284210,59.73,81187.94,0.0,0.98961,1e-05,1.29476]
[1778467285217,59.72,81182.62,0.0,0.98956,1e-05,1.3]
[1778467287231,59.72,81172.9,0.0,0.98946,1e-05,1.30986]
[1778467288237,59.72,81173.16,0.0,0.98947,1e-05,1.30951]
[1778467294279,59.71,81173.93,0.0,0.9895,1e-05,1.30596]
[1778467299315,59.71,81169.79,0.0,0.98946,1e-05,1.31001]
[1778467302341,59.71,81185.7,0.0,0.98962,1e-05,1.29301]
[1778467303343,59.71,81188.24,0.0,0.98964,1e-05,1.29031]
[1778467306364,59.7,81192.31,0.0,0.98969,1e-05,1.28533]
[1778467311400,59.69,81194.11,0.0,0.98972,1e-05,1.2818]
[1778467315432,59.68,81188.22,0.0,0.98968,1e-05,1.28664]
[1778467316435,59.67,81182.22,0.0,0.98962,1e-05,1.29259]
[1778467317442,59.67,81183.58,0.0,0.98964,1e-05,1.29082]
[1778467322476,59.66,81189.16,0.0,0.98971,1e-05,1.28325]
[1778467324492,59.65,81181.41,0.0,0.98964,1e-05,1.29068]
[1778467326508,59.64,81190.89,0.0,0.98974,1e-05,1.28006]
[1778467327522,59.64,81199.3,0.0,0.98982,1e-05,1.27098]
[1778467328521,59.64,81200.5,0.0,0.98984,1e-05,1.26942]
[1778467333562,59.62,81204.16,0.0,0.98989,1e-05,1.26408]
[1778467336580,59.62,81196.86,0.0,0.98982,1e-05,1.27073]
[1778467337586,59.61,81188.22,0.0,0.98974,1e-05,1.2794]
[1778467339600,59.6,81187.09,0.0,0.98974,1e-05,1.27958]
[1778467344634,59.59,81189.87,0.0,0.98978,1e-05,1.27505]
[1778467349675,59.58,81185.13,0.0,0.98975,1e-05,1.27837]
[1778467354705,59.56,81178.52,0.0,0.98972,1e-05,1.28137]
[1778467357726,59.55,81176.01,0.0,0.98971,1e-05,1.28301]
[1778467362761,59.54,81180.85,0.0,0.98977,1e-05,1.27634]
[1778467367796,59.53,81182.08,0.0,0.98979,1e-05,1.27351]
[1778467372831,59.51,81181.5,0.0,0.9898,1e-05,1.27259]
[1778467377865,59.5,81176.78,0.0,0.98977,1e-05,1.276]
[1778467382902,59.48,81180.12,0.0,0.98982,1e-05,1.271]
[1778467387935,59.47,81179.86,0.0,0.98983,1e-05,1.26979]
[1778467393977,59.46,81180.05,0.0,0.98985,1e-05,1.26783]
[1778467400021,59.44,81179.95,0.0,0.98986,1e-05,1.26619]
[1778467404048,59.43,81186.58,0.0,0.98993,1e-05,1.25819]
[1778467409083,59.42,81185.4,0.0,0.98994,1e-05,1.25805]
[1778467414118,59.41,81187.94,0.0,0.98999,1e-05,1.25183]
[1778467416132,59.4,81188.28,0.0,0.99,1e-05,1.25097]
[1778467421167,59.39,81188.52,0.0,0.99001,1e-05,1.24947]
[1778467426221,59.38,81190.2,0.0,0.99004,1e-05,1.24654]
[1778467431256,59.37,81192.59,0.0,0.99007,1e-05,1.24292]
[1778467433270,59.37,81186.86,0.0,0.99002,1e-05,1.24834]
[1778467438305,59.36,81185.37,0.0,0.99002,1e-05,1.24868]
[1778467441328,59.35,81190.37,0.0,0.99007,1e-05,1.24284]
[1778467446361,59.34,81191.02,0.0,0.99009,1e-05,1.24104]
[1778467451397,59.33,81196.86,0.0,0.99015,1e-05,1.23397]
[1778467452403,59.33,81214.28,0.0,0.99032,1e-05,1.21613]
[1778467453410,59.33,81215.83,0.0,0.99034,1e-05,1.21439]
[1778467458450,59.32,81217.92,0.0,0.99036,1e-05,1.21142]
[1778467459455,59.32,81210.01,0.0,0.99029,1e-05,1.2192]
[1778467461467,59.31,81211.21,0.0,0.99031,1e-05,1.21761]
[1778467463481,59.31,81204.95,0.0,0.99025,1e-05,1.22355]
[1778467468515,59.3,81199.48,0.0,0.99021,1e-05,1.2281]
[1778467471541,59.29,81198.68,0.0,0.99022,1e-05,1.22607]
[1778467476574,59.29,81194.89,0.0,0.9902,1e-05,1.22888]
[1778467481610,59.28,81193.48,0.0,0.99019,1e-05,1.22928]
[1778467486652,59.27,81196.28,0.0,0.99023,1e-05,1.22541]
[1778467487651,59.26,81181.73,0.0,0.99009,1e-05,1.24004]
[1778467488658,59.26,81182.14,0.0,0.9901,1e-05,1.23939]
[1778467493694,59.25,81186.35,0.0,0.99015,1e-05,1.23396]
[1778467498728,59.24,81188.75,0.0,0.99018,1e-05,1.23041]
[1778467501756,59.24,81191.59,0.0,0.99022,1e-05,1.22687]
[1778467506784,59.23,81187.19,0.0,0.99019,1e-05,1.23006]
[1778467511820,59.22,81190.09,0.0,0.99022,1e-05,1.22606]
[1778467516854,59.21,81191.42,0.0,0.99024,1e-05,1.22367]
[1778467520883,59.2,81197.03,0.0,0.9903,1e-05,1.21718]
[1778467526926,59.19,81198.66,0.0,0.99033,1e-05,1.21436]
[1778467529946,59.18,81209.89,0.0,0.99044,1e-05,1.20252]
[1778467530953,59.18,81213.2,0.0,0.99047,1e-05,1.19904]
[1778467531960,59.18,81220.14,0.0,0.99055,1e-05,1.18978]
[1778467532967,59.18,81220.43,0.0,0.99056,1e-05,1.18934]
[1778467538002,59.17,81216.38,0.0,0.99053,1e-05,1.19258]
[1778467543041,59.16,81217.93,0.0,0.99055,1e-05,1.19026]
[1778467546064,59.16,81223.67,0.0,0.99061,1e-05,1.18412]
[1778467547070,59.16,81228.75,0.0,0.99065,1e-05,1.17897]
[1778467548076,59.16,81230.33,0.0,0.99067,1e-05,1.17728]
[1778467553111,59.15,81229.27,0.0,0.99066,1e-05,1.17768]
[1778467559153,59.15,81230.26,0.0,0.99068,1e-05,1.17597]
[1778467564188,59.14,81227.14,0.0,0.99066,1e-05,1.17845]
[1778467570230,59.13,81229.89,0.0,0.99069,1e-05,1.17504]
[1778467575265,59.13,81230.74,0.0,0.9907,1e-05,1.17364]
[1778467580300,59.12,81234.84,0.0,0.99074,1e-05,1.1691]
[1778467585336,59.12,81237.58,0.0,0.99077,1e-05,1.16592]
[1778467590370,59.11,81237.72,0.0,0.99079,1e-05,1.16443]
[1778467595406,59.09,81237.94,0.0,0.99082,1e-05,1.16077]
[1778467600442,59.09,81240.81,0.0,0.99085,1e-05,1.15754]
[1778467605477,59.09,81239.59,0.0,0.99084,1e-05,1.1583]
[1778467608497,59.08,81239.03,0.0,0.99084,1e-05,1.15857]
[1778467611519,59.08,81231.88,0.0,0.99077,1e-05,1.16525]
[1778467612526,59.08,81227.94,0.0,0.99074,1e-05,1.169]
[1778467618568,59.05,81229.35,0.0,0.99079,1e-05,1.16399]
[1778467622596,59.03,81238.28,0.0,0.99088,1e-05,1.15395]
[1778467624610,59.03,81239.8,0.0,0.99089,1e-05,1.15231]
[1778467629645,59.03,81245.23,0.0,0.99094,1e-05,1.14664]
[1778467634680,59.02,81247.63,0.0,0.99097,1e-05,1.14396]
[1778467639718,59.02,81250.08,0.0,0.99099,1e-05,1.14125]
[1778467644763,59.02,81250.97,0.0,0.991,1e-05,1.14007]
[1778467649789,59.02,81252.64,0.0,0.99102,1e-05,1.13817]
[1778467652810,59.01,81243.59,0.0,0.99096,1e-05,1.14459]
[1778467653816,59.01,81244.42,0.0,0.99097,1e-05,1.14372]
[1778467658851,59.01,81245.6,0.0,0.99098,1e-05,1.14227]
[1778467661873,59.01,81239.54,0.0,0.99093,1e-05,1.14792]
[1778467664895,59.01,81235.73,0.0,0.9909,1e-05,1.15137]
[1778467667915,59.0,81232.56,0.0,0.99087,1e-05,1.15418]
[1778467672950,59.0,81234.0,0.0,0.99089,1e-05,1.15234]
[1778467677986,59.0,81237.74,0.0,0.99093,1e-05,1.14821]
[1778467683020,58.99,81235.98,0.0,0.99091,1e-05,1.14949]
[1778467686044,58.99,81243.39,0.0,0.99098,1e-05,1.14209]
[1778467687051,58.99,81244.25,0.0,0.99099,1e-05,1.14119]
[1778467692085,58.98,81246.84,0.0,0.99102,1e-05,1.13836]
[1778467694099,58.98,81240.83,0.0,0.99096,1e-05,1.144]
[1778467699138,58.98,81243.01,0.0,0.99099,1e-05,1.14154]
[1778467704169,58.98,81245.2,0.0,0.99101,1e-05,1.13908]
[1778467709205,58.97,81236.3,0.0,0.99093,1e-05,1.14728]
[1778467714254,58.97,81234.69,0.0,0.99094,1e-05,1.14628]
[1778467715251,58.97,81218.22,0.0,0.99079,1e-05,1.16219]
[1778467716258,58.96,81207.97,0.0,0.99071,1e-05,1.17109]
[1778467717265,58.96,81205.37,0.0,0.99069,1e-05,1.17352]
[1778467722301,58.95,81203.19,0.0,0.99068,1e-05,1.175]
[1778467727335,58.94,81203.44,0.0,0.99068,1e-05,1.17409]
[1778467728341,58.94,81210.32,0.0,0.99075,1e-05,1.16721]
[1778467729349,58.94,81213.49,0.0,0.99078,1e-05,1.16399]
[1778467735391,58.94,81214.36,0.0,0.99079,1e-05,1.16249]
[1778467739418,58.93,81220.78,0.0,0.99085,1e-05,1.15581]
[1778467741433,58.93,81224.15,0.0,0.99088,1e-05,1.15235]
[1778467745465,58.93,81211.48,0.0,0.99077,1e-05,1.16432]
[1778467746471,58.93,81210.19,0.0,0.99076,1e-05,1.16547]
[1778467750500,58.92,81204.88,0.0,0.99072,1e-05,1.17023]
[1778467754527,58.92,81191.75,0.0,0.9906,1e-05,1.18274]
[1778467755535,58.92,81190.55,0.0,0.99059,1e-05,1.1838]
[1778467760570,58.91,81188.08,0.0,0.99058,1e-05,1.18558]
[1778467766613,58.9,81187.37,0.0,0.99058,1e-05,1.18549]
[1778467769635,58.9,81201.7,0.0,0.99071,1e-05,1.17093]
[1778467770649,58.9,81202.11,0.0,0.99072,1e-05,1.17042]
[1778467772656,58.9,81208.28,0.0,0.99079,1e-05,1.16201]
[1778467773664,58.9,81208.99,0.0,0.9908,1e-05,1.16122]
[1778467774671,58.9,81215.07,0.0,0.99085,1e-05,1.15521]
[1778467775677,58.89,81216.09,0.0,0.99086,1e-05,1.15414]
[1778467778698,58.89,81222.01,0.0,0.99092,1e-05,1.14819]
[1778467783732,58.89,81219.4,0.0,0.9909,1e-05,1.1504]
[1778467787762,58.89,81212.64,0.0,0.99084,1e-05,1.15669]
[1778467788768,58.89,81206.42,0.0,0.99079,1e-05,1.16268]
[1778467789775,58.89,81204.3,0.0,0.99077,1e-05,1.16467]
[1778467791789,58.88,81193.48,0.0,0.99067,1e-05,1.17512]
[1778467792800,58.88,81188.44,0.0,0.99063,1e-05,1.17999]
[1778467793803,58.87,81176.83,0.0,0.99053,1e-05,1.19037]
[1778467794811,58.87,81176.96,0.0,0.99053,1e-05,1.1901]
[1778467797831,58.87,81171.19,0.0,0.99048,1e-05,1.19545]
[1778467803873,58.86,81170.53,0.0,0.99048,1e-05,1.19527]
[1778467808912,58.85,81172.78,0.0,0.99051,1e-05,1.19235]
[1778467813957,58.85,81178.29,0.0,0.99057,1e-05,1.18622]
[1778467815966,58.85,81172.59,0.0,0.99052,1e-05,1.19168]
[1778467821002,58.84,81177.27,0.0,0.99057,1e-05,1.1864]
[1778467822021,58.84,81177.99,0.0,0.99057,1e-05,1.18557]
[1778467827051,58.83,81180.53,0.0,0.9906,1e-05,1.18251]
[1778467832089,58.83,81185.6,0.0,0.99067,1e-05,1.17479]
[1778467837123,58.82,81190.18,0.0,0.99072,1e-05,1.16978]
[1778467842159,58.82,81190.59,0.0,0.99072,1e-05,1.1689]
[1778467843165,58.82,81198.87,0.0,0.9908,1e-05,1.16067]
[1778467844173,58.82,81200.2,0.0,0.99081,1e-05,1.15929]
[1778467849207,58.81,81202.79,0.0,0.99084,1e-05,1.15636]
[1778467854242,58.81,81206.65,0.0,0.99088,1e-05,1.15222]
[1778467859277,58.81,81208.9,0.0,0.9909,1e-05,1.14966]
[1778467862300,58.81,81222.02,0.0,0.99102,1e-05,1.13676]
[1778467863310,58.8,81223.12,0.0,0.99103,1e-05,1.13559]
[1778467867334,58.8,81230.24,0.0,0.99109,1e-05,1.12858]
[1778467872371,58.8,81229.82,0.0,0.99109,1e-05,1.12881]
[1778467876396,58.8,81235.44,0.0,0.99114,1e-05,1.12332]
[1778467881431,58.8,81234.74,0.0,0.99114,1e-05,1.12386]
[1778467886468,58.8,81238.7,0.0,0.99117,1e-05,1.11999]
[1778467891502,58.8,81242.01,0.0,0.99122,1e-05,1.11468]
[1778467896537,58.8,81245.01,0.0,0.99124,1e-05,1.11178]
[1778467901573,58.8,81250.02,0.0,0.99129,1e-05,1.10701]
[1778467906607,58.8,81253.57,0.0,0.99132,1e-05,1.10364]
[1778467911642,58.8,81255.09,0.0,0.99133,1e-05,1.10217]
[1778467916677,58.8,81256.91,0.0,0.99135,1e-05,1.10045]
[1778467921715,58.8,81251.45,0.0,0.9913,1e-05,1.10554]
[1778467923726,58.79,81240.9,0.0,0.99121,1e-05,1.11548]
[1778467924735,58.79,81241.72,0.0,0.99122,1e-05,1.11468]
[1778467929768,58.79,81244.32,0.0,0.99124,1e-05,1.11212]
[1778467934803,58.79,81245.72,0.0,0.99125,1e-05,1.1107]
[1778467939838,58.79,81247.61,0.0,0.99127,1e-05,1.10884]
[1778467944873,58.79,81248.89,0.0,0.99128,1e-05,1.10757]
[1778467949908,58.79,81249.61,0.0,0.99129,1e-05,1.10682]
[1778467954942,58.79,81241.1,0.0,0.99123,1e-05,1.11271]
[1778467955950,58.79,81236.42,0.0,0.99119,1e-05,1.11713]
[1778467957964,58.79,81232.63,0.0,0.99116,1e-05,1.12066]
[1778467962998,58.79,81236.13,0.0,0.99119,1e-05,1.11715]
[1778467968034,58.79,81235.7,0.0,0.99119,1e-05,1.11741]
[1778467971055,58.79,81242.61,0.0,0.99125,1e-05,1.11079]
[1778467977098,58.78,81238.02,0.0,0.99121,1e-05,1.11501]
[1778467982147,58.78,81237.58,0.0,0.99121,1e-05,1.11531]
[1778467984158,58.78,81232.54,0.0,0.99116,1e-05,1.12006]
[1778467986172,58.78,81230.2,0.0,0.99114,1e-05,1.12222]
[1778467991205,58.78,81229.61,0.0,0.99114,1e-05,1.12262]
[1778467996241,58.78,81230.01,0.0,0.99115,1e-05,1.12207]
[1778468001276,58.78,81226.0,0.0,0.99111,1e-05,1.12573]
[1778468009333,58.77,81225.43,0.0,0.99111,1e-05,1.12594]
[1778468014368,58.77,81227.34,0.0,0.99115,1e-05,1.12181]
[1778468019402,58.77,81226.83,0.0,0.99114,1e-05,1.12211]
[1778468024437,58.77,81220.06,0.0,0.99109,1e-05,1.12839]
[1778468025448,58.77,81213.45,0.0,0.99103,1e-05,1.1347]
[1778468026452,58.77,81213.47,0.0,0.99103,1e-05,1.13463]
[1778468027459,58.77,81213.62,0.0,0.99103,1e-05,1.13437]
[1778468032494,58.76,81212.74,0.0,0.99103,1e-05,1.13492]
[1778468037529,58.76,81209.17,0.0,0.991,1e-05,1.13806]
[1778468042564,58.76,81206.09,0.0,0.99097,1e-05,1.14074]
[1778468046594,58.76,81211.4,0.0,0.99102,1e-05,1.13538]
[1778468047599,58.76,81213.07,0.0,0.99104,1e-05,1.13373]
[1778468052635,58.75,81215.17,0.0,0.99106,1e-05,1.13151]
[1778468057670,58.75,81217.0,0.0,0.99107,1e-05,1.12953]
[1778468062705,58.75,81219.14,0.0,0.9911,1e-05,1.12726]
[1778468067740,58.75,81220.65,0.0,0.99111,1e-05,1.1256]
[1778468072774,58.75,81224.49,0.0,0.99116,1e-05,1.11963]
[1778468077809,58.74,81225.74,0.0,0.99117,1e-05,1.11826]
[1778468082847,58.74,81225.11,0.0,0.99117,1e-05,1.11869]
[1778468087883,58.74,81225.97,0.0,0.99118,1e-05,1.11769]
[1778468088889,58.74,81233.6,0.0,0.99125,1e-05,1.11042]
[1778468089896,58.74,81234.57,0.0,0.99125,1e-05,1.10948]
[1778468094931,58.74,81236.05,0.0,0.99127,1e-05,1.10798]
[1778468096944,58.74,81240.74,0.0,0.99131,1e-05,1.10353]
[1778468101980,58.74,81235.72,0.0,0.99127,1e-05,1.1082]
[1778468107014,58.74,81231.94,0.0,0.99123,1e-05,1.11172]
[1778468112053,58.74,81229.82,0.0,0.99122,1e-05,1.11367]
[1778468117087,58.74,81225.78,0.0,0.99118,1e-05,1.11745]
[1778468122123,58.74,81225.81,0.0,0.99118,1e-05,1.11738]
[1778468127159,58.74,81219.3,0.0,0.99113,1e-05,1.12353]
[1778468130186,58.74,81215.15,0.0,0.99109,1e-05,1.12744]
[1778468135214,58.73,81220.7,0.0,0.99116,1e-05,1.11992]
[1778468140253,58.73,81218.25,0.0,0.99114,1e-05,1.12219]
[1778468142266,58.73,81211.85,0.0,0.99108,1e-05,1.12825]
[1778468147302,58.73,81213.52,0.0,0.9911,1e-05,1.12647]
[1778468152336,58.73,81215.77,0.0,0.99112,1e-05,1.12414]
[1778468158380,58.73,81214.84,0.0,0.99111,1e-05,1.12482]
[1778468166409,58.73,81217.43,0.0,0.99114,1e-05,1.12206]
[1778468171472,58.72,81218.89,0.0,0.99115,1e-05,1.12051]
[1778468176506,58.72,81218.63,0.0,0.99115,1e-05,1.12059]
[1778468181541,58.72,81218.42,0.0,0.99115,1e-05,1.12062]
[1778468186548,58.72,81218.56,0.0,0.99115,1e-05,1.12031]
[1778468191615,58.72,81219.32,0.0,0.99118,1e-05,1.11729]
[1778468196618,58.72,81218.65,0.0,0.99117,1e-05,1.11781]
[1778468201684,58.71,81215.51,0.0,0.99115,1e-05,1.12063]
[1778468206689,58.71,81213.32,0.0,0.99113,1e-05,1.12256]
[1778468211757,58.71,81208.22,0.0,0.99109,1e-05,1.12727]
[1778468216790,58.71,81210.47,0.0,0.99111,1e-05,1.12494]
[1778468221824,58.71,81209.79,0.0,0.9911,1e-05,1.12544]
[1778468225852,58.71,81202.33,0.0,0.99104,1e-05,1.13245]
[1778468229881,58.71,81197.22,0.0,0.99099,1e-05,1.13722]
[1778468233909,58.7,81190.27,0.0,0.99093,1e-05,1.14378]
[1778468236930,58.7,81185.53,0.0,0.99089,1e-05,1.14823]
[1778468241965,58.7,81180.62,0.0,0.99085,1e-05,1.15274]
[1778468243979,58.7,81185.69,0.0,0.9909,1e-05,1.14768]
[1778468249013,58.7,81185.44,0.0,0.9909,1e-05,1.14769]
[1778468254049,58.69,81188.76,0.0,0.99095,1e-05,1.14212]
[1778468255056,58.69,81196.16,0.0,0.99101,1e-05,1.13492]
[1778468256062,58.69,81195.8,0.0,0.99101,1e-05,1.13502]
[1778468261098,58.69,81195.08,0.0,0.99101,1e-05,1.13559]
[1778468264120,58.69,81200.89,0.0,0.99106,1e-05,1.12993]
[1778468269154,58.69,81198.01,0.0,0.99103,1e-05,1.13257]
[1778468274189,58.69,81203.48,0.0,0.99108,1e-05,1.12718]
[1778468279224,58.69,81205.95,0.0,0.99111,1e-05,1.1247]
[1778468284267,58.69,81207.08,0.0,0.99112,1e-05,1.12349]
[1778468289295,58.68,81208.26,0.0,0.99113,1e-05,1.12224]
[1778468294330,58.68,81211.19,0.0,0.99115,1e-05,1.11932]
[1778468299365,58.68,81213.18,0.0,0.99117,1e-05,1.11731]
[1778468305406,58.68,81215.03,0.0,0.99119,1e-05,1.11541]
[1778468310441,58.68,81218.18,0.0,0.99122,1e-05,1.1123]
[1778468315477,58.68,81219.97,0.0,0.99125,1e-05,1.10842]
[1778468320512,58.68,81220.19,0.0,0.99125,1e-05,1.10813]
[1778468325547,58.68,81215.94,0.0,0.99122,1e-05,1.11206]
[1778468330582,58.68,81215.82,0.0,0.99122,1e-05,1.11207]
[1778468334610,58.68,81209.86,0.0,0.99117,1e-05,1.11765]
[1778468336624,58.67,81207.26,0.0,0.99114,1e-05,1.12007]
[1778468338638,58.67,81201.6,0.0,0.9911,1e-05,1.12541]
[1778468342667,58.67,81194.99,0.0,0.99104,1e-05,1.13159]
[1778468344680,58.67,81189.37,0.0,0.99099,1e-05,1.13692]
[1778468349716,58.67,81183.24,0.0,0.99094,1e-05,1.14259]
[1778468354757,58.67,81181.32,0.0,0.99092,1e-05,1.14416]
[1778468359791,58.66,81178.09,0.0,0.9909,1e-05,1.14703]
[1778468364826,58.66,81175.9,0.0,0.99088,1e-05,1.14884]
[1778468369861,58.66,81172.83,0.0,0.99085,1e-05,1.15156]
[1778468372882,58.66,81164.48,0.0,0.9908,1e-05,1.15742]
[1778468373889,58.66,81160.13,0.0,0.99076,1e-05,1.16163]
[1778468377916,58.65,81155.41,0.0,0.99072,1e-05,1.16599]
[1778468382953,58.65,81154.78,0.0,0.99072,1e-05,1.1662]
[1778468387960,58.65,81155.98,0.0,0.99073,1e-05,1.1646]
[1778468393023,58.64,81159.8,0.0,0.99077,1e-05,1.16041]
[1778468398059,58.64,81162.7,0.0,0.9908,1e-05,1.15717]
[1778468403094,58.63,81160.29,0.0,0.99078,1e-05,1.15919]
[1778468405110,58.63,81168.6,0.0,0.99086,1e-05,1.15089]
[1778468407124,58.63,81174.3,0.0,0.99091,1e-05,1.14521]
[1778468409140,58.63,81175.96,0.0,0.99093,1e-05,1.14349]
[1778468410145,58.63,81166.79,0.0,0.99084,1e-05,1.15239]
[1778468411152,58.63,81162.14,0.0,0.9908,1e-05,1.15689]
[1778468416191,58.63,81166.07,0.0,0.99084,1e-05,1.15269]
[1778468421226,58.62,81166.63,0.0,0.99085,1e-05,1.15184]
[1778468426263,58.62,81162.7,0.0,0.99082,1e-05,1.1554]
[1778468428277,58.62,81156.87,0.0,0.99076,1e-05,1.161]
[1778468431301,58.62,81152.89,0.0,0.99075,1e-05,1.16253]
[1778468436333,58.61,81154.93,0.0,0.99077,1e-05,1.16013]
[1778468441369,58.61,81157.02,0.0,0.99079,1e-05,1.1577]
[1778468446401,58.61,81153.83,0.0,0.99077,1e-05,1.16046]
[1778468451437,58.6,81152.48,0.0,0.99076,1e-05,1.16141]
[1778468456472,58.6,81146.02,0.0,0.9907,1e-05,1.16739]
[1778468461508,58.6,81143.95,0.0,0.99069,1e-05,1.16898]
[1778468466546,58.59,81141.75,0.0,0.99067,1e-05,1.17068]
[1778468471582,58.59,81144.89,0.0,0.9907,1e-05,1.16709]
[1778468474599,58.58,81137.02,0.0,0.99063,1e-05,1.17462]
[1778468475607,58.58,81129.83,0.0,0.99057,1e-05,1.18168]
[1778468476617,58.58,81128.13,0.0,0.99055,1e-05,1.18326]
[1778468481650,58.56,81127.98,0.0,0.99058,1e-05,1.18056]
[1778468483664,58.54,81107.74,0.0,0.9904,1e-05,1.19959]
[1778468484670,58.54,81105.99,0.0,0.99039,1e-05,1.20121]
[1778468486686,58.54,81097.62,0.0,0.99031,1e-05,1.20941]
[1778468487693,58.54,81094.71,0.0,0.99029,1e-05,1.21221]
[1778468488699,58.54,81099.73,0.0,0.99033,1e-05,1.20691]
[1778468489706,58.54,81099.79,0.0,0.99034,1e-05,1.20669]
[1778468492728,58.53,81093.67,0.0,0.9903,1e-05,1.21022]
[1778468497761,58.52,81093.19,0.0,0.9903,1e-05,1.20987]
[1778468500784,58.52,81110.26,0.0,0.99047,1e-05,1.19205]
[1778468501790,58.52,81110.71,0.0,0.99047,1e-05,1.19147]
[1778468504812,58.51,81105.69,0.0,0.99043,1e-05,1.19614]
[1778468509845,58.51,81107.48,0.0,0.99045,1e-05,1.19366]
[1778468514881,58.46,81108.69,0.0,0.99051,1e-05,1.18739]
[1778468517902,58.46,81115.16,0.0,0.99057,1e-05,1.18056]
[1778468521939,58.46,81115.29,0.0,0.99058,1e-05,1.18003]
[1778468523950,58.45,81103.4,0.0,0.99047,1e-05,1.19179]
[1778468524957,58.45,81102.91,0.0,0.99047,1e-05,1.19207]
[1778468529996,58.45,81097.85,0.0,0.99043,1e-05,1.19658]
[1778468535027,58.44,81094.58,0.0,0.9904,1e-05,1.19925]
[1778468539023,58.44,81085.41,0.0,0.99032,1e-05,1.20803]
[1778468540062,58.43,81082.16,0.0,0.99029,1e-05,1.21121]
[1778468542076,58.43,81088.05,0.0,0.99035,1e-05,1.20488]
[1778468545100,58.43,81092.45,0.0,0.99039,1e-05,1.19997]
[1778468548117,58.42,81096.02,0.0,0.99043,1e-05,1.19594]
[1778468553153,58.42,81096.92,0.0,0.99046,1e-05,1.19218]
[1778468558188,58.41,81097.92,0.0,0.99048,1e-05,1.19055]
[1778468563223,58.41,81095.83,0.0,0.99046,1e-05,1.19202]
[1778468568258,58.4,81097.15,0.0,0.99048,1e-05,1.19005]
[1778468573293,58.4,81098.97,0.0,0.9905,1e-05,1.18759]
[1778468578350,58.39,81099.68,0.0,0.99052,1e-05,1.18626]
[1778468580364,58.39,81106.66,0.0,0.99058,1e-05,1.17901]
[1778468581371,58.39,81118.15,0.0,0.99069,1e-05,1.16743]
[1778468582378,58.39,81117.18,0.0,0.99068,1e-05,1.16831]
[1778468585399,58.38,81122.6,0.0,0.99074,1e-05,1.16267]
[1778468586405,58.38,81127.76,0.0,0.99078,1e-05,1.15749]
[1778468589426,58.38,81130.13,0.0,0.99081,1e-05,1.15496]
[1778468593454,58.38,81135.72,0.0,0.99086,1e-05,1.14923]
[1778468598491,58.38,81135.33,0.0,0.99086,1e-05,1.14933]
[1778468600523,58.37,81130.06,0.0,0.99082,1e-05,1.15388]
[1778468601532,58.36,81120.07,0.0,0.99073,1e-05,1.16309]
[1778468602537,58.36,81117.88,0.0,0.99072,1e-05,1.16445]
[1778468607572,58.33,81119.75,0.0,0.99076,1e-05,1.1601]
[1778468611600,58.32,81127.19,0.0,0.99086,1e-05,1.14916]
[1778468613614,58.32,81121.4,0.0,0.99081,1e-05,1.15425]
[1778468618650,58.31,81124.68,0.0,0.99084,1e-05,1.15078]
[1778468623684,58.31,81118.11,0.0,0.99078,1e-05,1.15703]
[1778468628719,58.3,81119.12,0.0,0.9908,1e-05,1.1553]
[1778468634763,58.3,81121.14,0.0,0.99082,1e-05,1.15303]
[1778468636777,58.3,81111.38,0.0,0.99073,1e-05,1.1626]
[1778468637784,58.3,81112.35,0.0,0.99074,1e-05,1.16158]
[1778468642819,58.3,81118.78,0.0,0.9908,1e-05,1.15493]
[1778468644833,58.3,81126.49,0.0,0.99087,1e-05,1.14725]
[1778468646846,58.3,81128.77,0.0,0.99089,1e-05,1.14494]
[1778468649869,58.3,81134.54,0.0,0.99095,1e-05,1.1392]
[1778468654904,58.29,81138.2,0.0,0.99098,1e-05,1.13551]
[1778468656917,58.29,81145.9,0.0,0.99105,1e-05,1.12799]
[1778468657926,58.29,81149.86,0.0,0.99109,1e-05,1.12415]
[1778468659938,58.29,81143.0,0.0,0.99102,1e-05,1.13077]
[1778468660948,58.29,81137.81,0.0,0.99098,1e-05,1.1358]
[1778468661971,58.29,81135.43,0.0,0.99096,1e-05,1.13809]
[1778468663967,58.29,81128.35,0.0,0.99089,1e-05,1.14495]
[1778468669002,58.29,81126.03,0.0,0.99088,1e-05,1.147]
[1778468670009,58.29,81117.61,0.0,0.9908,1e-05,1.15524]
[1778468671017,58.29,81115.02,0.0,0.99079,1e-05,1.15559]
[1778468673035,58.29,81110.37,0.0,0.99075,1e-05,1.16006]
[1778468678066,58.28,81109.57,0.0,0.99075,1e-05,1.1605]
[1778468683101,58.28,81108.48,0.0,0.99074,1e-05,1.16123]
[1778468688140,58.28,81105.49,0.0,0.99072,1e-05,1.16385]
[1778468689144,58.28,81095.23,0.0,0.99062,1e-05,1.17402]
[1778468691159,58.28,81093.36,0.0,0.99061,1e-05,1.17562]
[1778468693173,58.27,81099.42,0.0,0.99066,1e-05,1.16946]
[1778468694180,58.27,81099.01,0.0,0.99066,1e-05,1.16969]
[1778468700164,58.27,81099.72,0.0,0.99067,1e-05,1.16854]
[1778468705256,58.26,81099.47,0.0,0.99068,1e-05,1.16825]
[1778468710294,58.26,81101.53,0.0,0.9907,1e-05,1.16576]
[1778468713317,58.26,81106.61,0.0,0.99075,1e-05,1.16045]
[1778468715327,58.26,81107.4,0.0,0.99076,1e-05,1.15952]
[1778468721369,58.25,81105.19,0.0,0.99074,1e-05,1.16125]
[1778468727411,58.25,81107.12,0.0,0.99076,1e-05,1.1589]
[1778468732446,58.24,81109.52,0.0,0.9908,1e-05,1.15402]
[1778468735466,58.24,81104.03,0.0,0.99075,1e-05,1.15927]
[1778468740509,58.24,81101.81,0.0,0.99074,1e-05,1.16113]
[1778468741508,58.24,81090.67,0.0,0.99064,1e-05,1.17217]
[1778468742516,58.24,81080.98,0.0,0.99055,1e-05,1.18181]
[1778468743522,58.24,81080.82,0.0,0.99055,1e-05,1.18186]
[1778468745540,58.24,81067.0,0.0,0.99042,1e-05,1.19576]
[1778468746548,58.23,81061.58,0.0,0.99037,1e-05,1.2009]
[1778468751582,58.23,81059.62,0.0,0.99036,1e-05,1.20218]
[1778468756616,58.21,81057.76,0.0,0.99036,1e-05,1.20217]
[1778468760645,58.2,81070.18,0.0,0.99048,1e-05,1.18884]
[1778468762677,58.2,81075.21,0.0,0.99053,1e-05,1.18375]
[1778468768723,58.19,81079.53,0.0,0.99058,1e-05,1.17849]
[1778468769728,58.19,81084.5,0.0,0.99062,1e-05,1.1734]
[1778468774764,58.19,81090.97,0.0,0.99069,1e-05,1.16645]
[1778468775775,58.19,81103.74,0.0,0.99081,1e-05,1.1537]
[1778468780807,58.19,81117.79,0.0,0.99094,1e-05,1.1396]
[1778468782821,58.19,81124.37,0.0,0.99099,1e-05,1.13314]
[1778468783829,58.19,81126.21,0.0,0.99101,1e-05,1.13131]
[1778468786853,58.19,81058.78,0.0,0.99039,1e-05,1.1985]
[1778468787859,58.18,81060.43,0.0,0.99041,1e-05,1.19669]
[1778468791887,58.18,81055.49,0.0,0.99038,1e-05,1.19898]
[1778468796923,58.17,81051.09,0.0,0.99035,1e-05,1.20264]
[1778468801957,58.17,81049.91,0.0,0.99034,1e-05,1.20314]
[1778468806991,58.16,81054.98,0.0,0.9904,1e-05,1.19726]
[1778468812027,58.15,81051.5,0.0,0.99037,1e-05,1.20013]
[1778468817068,58.15,81049.36,0.0,0.99036,1e-05,1.20161]
[1778468820087,58.12,81044.08,0.0,0.99033,1e-05,1.20394]
[1778468825119,58.11,81044.77,0.0,0.99035,1e-05,1.20252]
[1778468830155,58.11,81044.4,0.0,0.99035,1e-05,1.2022]
[1778468833176,58.1,81050.14,0.0,0.99041,1e-05,1.19592]
[1778468838211,58.1,81044.85,0.0,0.99036,1e-05,1.2007]
[1778468840227,58.09,81036.55,0.0,0.99029,1e-05,1.20894]
[1778468845260,58.06,81031.71,0.0,0.99027,1e-05,1.21052]
[1778468850299,58.06,81034.64,0.0,0.99031,1e-05,1.20679]
[1778468855330,58.05,81031.53,0.0,0.9903,1e-05,1.20708]
[1778468860366,58.05,81031.78,0.0,0.99031,1e-05,1.20616]
[1778468862379,58.04,81026.2,0.0,0.99026,1e-05,1.21164]
[1778468867414,58.04,81030.8,0.0,0.99031,1e-05,1.20619]
[1778468871384,58.02,81011.18,0.0,0.99014,1e-05,1.22466]
[1778468872452,58.01,81010.81,0.0,0.99015,1e-05,1.22341]
[1778468876525,57.95,81005.36,0.0,0.99015,1e-05,1.22279]
[1778468878514,57.92,80990.04,0.0,0.99003,1e-05,1.23572]
[1778468879519,57.91,80985.79,0.0,0.99001,1e-05,1.23836]
[1778468884557,57.88,80988.4,0.0,0.99006,1e-05,1.233]
[1778468887574,57.88,80983.26,0.0,0.99001,1e-05,1.23785]
[1778468889590,57.88,80976.67,0.0,0.98995,1e-05,1.24442]
[1778468894623,57.87,80982.89,0.0,0.99002,1e-05,1.23681]
[1778468895631,57.86,80990.5,0.0,0.9901,1e-05,1.22862]
[1778468896637,57.86,80994.76,0.0,0.99014,1e-05,1.22398]
[1778468900667,57.86,81002.82,0.0,0.99023,1e-05,1.2149]
[1778468902679,57.85,81003.94,0.0,0.99024,1e-05,1.21342]
[1778468905702,57.85,81011.08,0.0,0.99031,1e-05,1.20557]
[1778468910734,57.84,81004.92,0.0,0.99026,1e-05,1.21121]
[1778468912748,57.84,81002.16,0.0,0.99025,1e-05,1.21153]
[1778468915770,57.84,80996.7,0.0,0.9902,1e-05,1.21673]
[1778468917784,57.83,80995.83,0.0,0.9902,1e-05,1.21729]
[1778468921812,57.83,81001.12,0.0,0.99026,1e-05,1.21112]
[1778468923826,57.82,81005.94,0.0,0.99031,1e-05,1.20581]
[1778468928867,57.82,81008.05,0.0,0.99033,1e-05,1.20284]
[1778468929870,57.82,81013.19,0.0,0.99038,1e-05,1.1974]
[1778468930875,57.82,81008.68,0.0,0.99034,1e-05,1.2019]
[1778468931883,57.81,81003.38,0.0,0.99029,1e-05,1.20723]
[1778468936916,57.81,81010.91,0.0,0.99037,1e-05,1.1987]
[1778468939938,57.8,81013.16,0.0,0.9904,1e-05,1.19598]
[1778468941952,57.8,80995.59,0.0,0.99023,1e-05,1.21388]
[1778468942959,57.8,80981.52,0.0,0.99009,1e-05,1.22842]
[1778468943966,57.8,80980.22,0.0,0.99008,1e-05,1.2296]
[1778468949004,57.79,80978.96,0.0,0.99008,1e-05,1.22996]
[1778468950027,57.79,80985.48,0.0,0.99015,1e-05,1.22293]
[1778468951043,57.79,80988.1,0.0,0.99017,1e-05,1.22001]
[1778468954062,57.78,81004.15,0.0,0.99033,1e-05,1.20284]
[1778468955071,57.78,81012.01,0.0,0.99041,1e-05,1.19461]
[1778468956082,57.78,81013.12,0.0,0.99042,1e-05,1.19323]
[1778468962118,57.77,81010.37,0.0,0.9904,1e-05,1.1953]
[1778468966146,57.77,81017.56,0.0,0.99048,1e-05,1.18746]
[1778468971181,57.76,81013.49,0.0,0.99046,1e-05,1.18886]
[1778468972187,57.76,81004.17,0.0,0.99037,1e-05,1.19829]
[1778468977222,57.76,81001.06,0.0,0.99035,1e-05,1.20083]
[1778468982260,57.75,81000.03,0.0,0.99034,1e-05,1.20119]
[1778468987297,57.74,81008.45,0.0,0.99043,1e-05,1.19185]
[1778468990317,57.74,81013.22,0.0,0.99048,1e-05,1.18662]
[1778468995352,57.73,81012.81,0.0,0.99048,1e-05,1.18645]
[1778469001395,57.73,81014.85,0.0,0.99051,1e-05,1.1837]
[1778469006430,57.72,81013.84,0.0,0.9905,1e-05,1.18415]
[1778469011465,57.72,81014.89,0.0,0.99052,1e-05,1.18252]
[1778469016500,57.71,81015.93,0.0,0.99053,1e-05,1.18091]
[1778469021537,57.71,81016.61,0.0,0.99054,1e-05,1.17967]
[1778469026573,57.7,81018.21,0.0,0.99056,1e-05,1.17751]
[1778469032584,57.7,81018.67,0.0,0.99059,1e-05,1.17423]
[1778469037648,57.69,81017.33,0.0,0.99058,1e-05,1.17509]
[1778469042687,57.69,81017.84,0.0,0.99059,1e-05,1.17407]
[1778469047723,57.68,81013.04,0.0,0.99055,1e-05,1.17842]
[1778469052752,57.68,81013.64,0.0,0.99056,1e-05,1.17728]
[1778469055773,57.68,81001.0,0.0,0.99045,1e-05,1.18986]
[1778469056780,57.68,81002.56,0.0,0.99046,1e-05,1.18813]
[1778469058793,57.67,80994.5,0.0,0.99039,1e-05,1.19616]
[1778469059800,57.67,80989.52,0.0,0.99034,1e-05,1.20116]
[1778469062821,57.67,80984.47,0.0,0.9903,1e-05,1.20596]
[1778469067860,57.66,80984.11,0.0,0.9903,1e-05,1.20558]
[1778469072892,57.65,80983.64,0.0,0.9903,1e-05,1.20533]
[1778469077928,57.65,80983.05,0.0,0.9903,1e-05,1.20523]
[1778469082963,57.64,80982.67,0.0,0.9903,1e-05,1.20493]
[1778469088002,57.64,80984.79,0.0,0.99033,1e-05,1.20204]
[1778469090018,57.63,80988.51,0.0,0.99037,1e-05,1.19794]
[1778469095052,57.63,80986.45,0.0,0.99037,1e-05,1.19723]
[1778469100089,57.62,80981.71,0.0,0.99033,1e-05,1.20151]
[1778469105126,57.62,80980.25,0.0,0.99032,1e-05,1.20238]
[1778469110157,57.61,80977.06,0.0,0.9903,1e-05,1.20504]
[1778469115194,57.61,80976.81,0.0,0.9903,1e-05,1.20464]
[1778469119222,57.6,80968.4,0.0,0.99023,1e-05,1.21288]
[1778469120227,57.6,80961.0,0.0,0.99015,1e-05,1.22048]
[1778469121234,57.6,80960.0,0.0,0.99015,1e-05,1.22121]
[1778469126271,57.59,80945.07,0.0,0.99001,1e-05,1.23634]
[1778469127281,57.59,80939.48,0.0,0.98995,1e-05,1.2419]
[1778469130297,57.58,80924.5,0.0,0.98981,1e-05,1.25753]
[1778469131310,57.58,80919.8,0.0,0.98976,1e-05,1.26237]
[1778469132313,57.58,80919.57,0.0,0.98976,1e-05,1.26238]
[1778469137376,57.57,80915.77,0.0,0.98973,1e-05,1.26555]
[1778469138359,57.57,80906.34,0.0,0.98964,1e-05,1.27555]
[1778469139361,57.55,80904.29,0.0,0.98964,1e-05,1.27497]
[1778469142383,57.48,80899.21,0.0,0.98966,1e-05,1.27296]
[1778469144403,57.46,80892.37,0.0,0.98961,1e-05,1.27766]
[1778469146411,57.45,80902.1,0.0,0.98972,1e-05,1.26656]
[1778469147418,57.45,80903.19,0.0,0.98973,1e-05,1.26513]
[1778469148425,57.45,80908.28,0.0,0.98979,1e-05,1.25939]
[1778469149431,57.45,80916.28,0.0,0.98987,1e-05,1.25055]
[1778469150439,57.45,80918.06,0.0,0.98989,1e-05,1.24842]
[1778469154466,57.44,80910.06,0.0,0.98983,1e-05,1.2539]
[1778469155475,57.44,80907.93,0.0,0.98982,1e-05,1.25598]
[1778469157489,57.43,80904.13,0.0,0.98978,1e-05,1.2594]
[1778469162523,57.42,80903.82,0.0,0.98979,1e-05,1.2586]
[1778469167558,57.41,80894.67,0.0,0.98971,1e-05,1.26735]
[1778469169589,57.41,80859.29,0.0,0.98934,1e-05,1.30602]
[1778469170591,57.41,80828.09,0.0,0.98901,1e-05,1.34115]
[1778469171595,57.4,80823.23,0.0,0.98896,1e-05,1.3456]
[1778469173636,57.4,80786.24,0.0,0.98856,1e-05,1.38797]
[1778469174615,57.39,80785.97,0.0,0.98856,1e-05,1.38738]
[1778469178644,57.38,80793.33,0.0,0.98866,1e-05,1.37739]
[1778469179650,57.37,80784.23,0.0,0.98856,1e-05,1.38709]
[1778469181677,57.36,80778.26,0.0,0.98851,1e-05,1.39313]
[1778469182691,57.36,80768.98,0.0,0.9884,1e-05,1.40407]
[1778469183714,57.28,80754.4,0.0,0.98833,1e-05,1.41116]
[1778469184698,57.28,80740.69,0.0,0.98818,1e-05,1.427]
[1778469187719,57.22,80736.87,0.0,0.9882,1e-05,1.425]
[1778469189734,57.22,80745.71,0.0,0.98831,1e-05,1.41336]
[1778469191748,57.21,80742.03,0.0,0.98828,1e-05,1.41669]
[1778469193765,57.16,80731.93,0.0,0.98822,1e-05,1.42268]
[1778469194772,57.15,80746.87,0.0,0.98839,1e-05,1.40433]
[1778469195781,57.15,80755.58,0.0,0.9885,1e-05,1.39352]
[1778469196786,57.15,80772.14,0.0,0.98869,1e-05,1.37363]
[1778469198803,57.14,80765.66,0.0,0.98863,1e-05,1.38027]
[1778469200817,57.13,80771.46,0.0,0.9887,1e-05,1.37257]
[1778469201824,57.13,80766.06,0.0,0.98864,1e-05,1.37843]
[1778469202845,57.12,80760.18,0.0,0.98858,1e-05,1.38486]
[1778469203851,57.09,80710.95,0.0,0.98806,1e-05,1.43883]
[1778469204850,57.08,80710.51,0.0,0.98806,1e-05,1.43885]
[1778469205859,57.08,80691.7,0.0,0.98784,1e-05,1.46122]
[1778469206868,57.03,80688.05,0.0,0.98786,1e-05,1.45947]
[1778469207879,56.98,80707.91,0.0,0.98815,1e-05,1.42914]
[1778469208882,56.98,80710.4,0.0,0.98819,1e-05,1.42557]
[1778469210896,56.97,80704.88,0.0,0.98813,1e-05,1.43169]
[1778469212911,56.96,80714.59,0.0,0.98827,1e-05,1.41637]
[1778469213917,56.96,80718.51,0.0,0.98832,1e-05,1.41115]
[1778469215931,56.95,80718.4,0.0,0.98833,1e-05,1.41025]
[1778469217949,56.94,80725.15,0.0,0.98842,1e-05,1.40117]
[1778469218952,56.94,80728.26,0.0,0.98846,1e-05,1.39697]
[1778469219960,56.9,80736.63,0.0,0.9886,1e-05,1.38227]
[1778469220967,56.9,80744.8,0.0,0.9887,1e-05,1.37221]
[1778469221974,56.89,80745.45,0.0,0.98871,1e-05,1.37101]
[1778469222981,56.89,80751.02,0.0,0.98877,1e-05,1.36407]
[1778469224994,56.88,80758.22,0.0,0.98886,1e-05,1.35486]
[1778469226018,56.88,80765.08,0.0,0.98894,1e-05,1.34652]
[1778469227016,56.88,80760.98,0.0,0.9889,1e-05,1.35086]
[1778469228039,56.87,80744.44,0.0,0.98872,1e-05,1.3697]
[1778469229035,56.87,80747.08,0.0,0.98875,1e-05,1.36662]
[1778469230046,56.87,80752.76,0.0,0.98882,1e-05,1.35957]
[1778469231051,56.87,80761.11,0.0,0.98891,1e-05,1.34946]
[1778469232057,56.86,80764.4,0.0,0.98895,1e-05,1.34526]
[1778469237097,56.82,80767.64,0.0,0.98904,1e-05,1.33637]
[1778469238101,56.82,80739.34,0.0,0.98872,1e-05,1.36919]
[1778469239108,56.82,80727.59,0.0,0.98859,1e-05,1.38255]
[1778469240115,56.82,80714.36,0.0,0.98844,1e-05,1.39824]
[1778469241122,56.81,80707.13,0.0,0.98836,1e-05,1.40638]
[1778469242129,56.81,80708.71,0.0,0.98839,1e-05,1.40397]
[1778469244304,56.8,80693.26,0.0,0.98821,1e-05,1.42203]
[1778469245204,56.8,80667.77,0.0,0.98791,1e-05,1.4531]
[1778469246214,56.8,80641.17,0.0,0.98759,1e-05,1.48557]
[1778469247192,56.8,80658.68,0.0,0.98781,1e-05,1.46378]
[1778469248191,56.79,80663.99,0.0,0.98788,1e-05,1.45657]
[1778469249205,56.79,80657.33,0.0,0.9878,1e-05,1.46419]
[1778469252219,56.78,80643.29,0.0,0.98765,1e-05,1.4798]
[1778469253226,56.77,80635.36,0.0,0.98756,1e-05,1.48908]
[1778469254236,56.77,80628.94,0.0,0.98749,1e-05,1.4965]
[1778469255241,56.76,80636.83,0.0,0.98759,1e-05,1.48591]
[1778469256247,56.76,80641.64,0.0,0.98766,1e-05,1.47925]
[1778469257254,56.75,80636.07,0.0,0.98759,1e-05,1.48558]
[1778469258260,56.75,80629.38,0.0,0.98751,1e-05,1.49398]
[1778469259269,56.75,80628.92,0.0,0.98751,1e-05,1.4939]
[1778469262289,56.74,80623.73,0.0,0.98745,1e-05,1.49978]
[1778469264303,56.74,80618.28,0.0,0.98739,1e-05,1.50601]
[1778469265309,56.74,80644.57,0.0,0.98772,1e-05,1.47299]
[1778469266318,56.73,80671.35,0.0,0.98804,1e-05,1.43941]
[1778469267327,56.73,80681.91,0.0,0.98817,1e-05,1.42603]
[1778469269338,56.72,80687.23,0.0,0.98825,1e-05,1.41856]
[1778469270345,56.72,80694.17,0.0,0.98833,1e-05,1.4102]
[1778469271352,56.72,80705.16,0.0,0.98847,1e-05,1.39458]
[1778469273365,56.68,80711.59,0.0,0.98859,1e-05,1.38248]
[1778469275381,56.65,80718.38,0.0,0.98871,1e-05,1.37023]
[1778469280415,56.58,80715.98,0.0,0.98876,1e-05,1.36449]
[1778469282432,56.58,80707.75,0.0,0.98867,1e-05,1.37417]
[1778469284476,56.57,80698.03,0.0,0.98856,1e-05,1.3848]
[1778469289478,56.56,80696.35,0.0,0.98857,1e-05,1.38459]
[1778469292513,56.54,80690.71,0.0,0.98851,1e-05,1.38997]
[1778469293540,56.54,80679.53,0.0,0.98839,1e-05,1.40287]
[1778469294552,56.54,80628.29,0.0,0.98778,1e-05,1.46552]
[1778469295530,56.54,80597.35,0.0,0.9874,1e-05,1.50443]
[1778469296537,56.49,80596.26,0.0,0.98745,1e-05,1.49881]
[1778469298551,56.49,80602.38,0.0,0.98753,1e-05,1.49106]
[1778469303594,56.34,80590.29,0.0,0.98756,1e-05,1.4875]
[1778469304603,56.34,80557.66,0.0,0.98715,1e-05,1.52922]
[1778469305613,56.29,80557.36,0.0,0.98722,1e-05,1.52253]
[1778469306621,56.29,80578.0,0.0,0.98748,1e-05,1.4961]
[1778469307628,56.29,80587.87,0.0,0.9876,1e-05,1.48359]
[1778469308634,56.24,80590.09,0.0,0.98769,1e-05,1.4746]
[1778469309641,56.2,80583.38,0.0,0.98766,1e-05,1.47702]
[1778469310652,56.2,80581.19,0.0,0.98764,1e-05,1.47979]
[1778469312662,56.1,80591.5,0.0,0.98788,1e-05,1.45481]
[1778469313668,56.06,80592.53,0.0,0.98794,1e-05,1.44793]
[1778469314678,56.02,80598.11,0.0,0.98806,1e-05,1.43555]
[1778469315683,56.02,80611.82,0.0,0.98823,1e-05,1.41869]
[1778469316690,55.98,80617.27,0.0,0.98834,1e-05,1.40713]
[1778469317698,55.98,80617.52,0.0,0.98835,1e-05,1.40636]
[1778469318704,55.97,80622.56,0.0,0.98841,1e-05,1.39977]
[1778469320719,55.97,80630.13,0.0,0.9885,1e-05,1.39016]
[1778469321730,55.97,80633.18,0.0,0.98854,1e-05,1.38605]
[1778469325789,55.95,80637.57,0.0,0.98861,1e-05,1.37906]
[1778469327769,55.95,80641.83,0.0,0.98866,1e-05,1.37355]
[1778469330788,55.94,80642.53,0.0,0.98868,1e-05,1.37192]
[1778469331796,55.94,80637.88,0.0,0.98865,1e-05,1.37464]
[1778469333810,55.93,80633.52,0.0,0.98861,1e-05,1.37904]
[1778469335823,55.93,80639.68,0.0,0.98868,1e-05,1.37086]
[1778469336831,55.92,80642.01,0.0,0.98871,1e-05,1.36769]
[1778469338845,55.92,80647.11,0.0,0.98878,1e-05,1.36086]
[1778469340861,55.91,80624.73,0.0,0.98853,1e-05,1.38723]
[1778469341866,55.91,80604.5,0.0,0.98829,1e-05,1.41135]
[1778469342874,55.91,80604.45,0.0,0.9883,1e-05,1.41093]
[1778469345894,55.86,80617.22,0.0,0.9885,1e-05,1.38979]
[1778469346900,55.86,80622.74,0.0,0.98857,1e-05,1.3827]
[1778469347908,55.86,80628.13,0.0,0.98863,1e-05,1.37581]
[1778469348915,55.85,80634.33,0.0,0.98871,1e-05,1.36799]
[1778469349923,55.85,80634.52,0.0,0.98872,1e-05,1.36736]
[1778469354958,55.84,80630.38,0.0,0.98868,1e-05,1.37072]
[1778469355969,55.83,80624.06,0.0,0.98861,1e-05,1.37789]
[1778469356973,55.83,80625.62,0.0,0.98863,1e-05,1.37602]
[1778469362010,55.82,80626.58,0.0,0.98866,1e-05,1.37364]
[1778469365032,55.82,80646.64,0.0,0.98889,1e-05,1.34939]
[1778469366038,55.82,80662.27,0.0,0.98906,1e-05,1.33105]
[1778469367050,55.82,80664.1,0.0,0.98908,1e-05,1.32892]
[1778469368058,55.82,80674.98,0.0,0.98921,1e-05,1.31629]
[1778469369065,55.82,80681.37,0.0,0.98928,1e-05,1.30892]
[1778469370069,55.82,80687.8,0.0,0.98935,1e-05,1.30153]
[1778469371080,55.82,80691.51,0.0,0.98939,1e-05,1.29701]
[1778469374100,55.81,80686.31,0.0,0.98934,1e-05,1.30217]
[1778469375108,55.81,80682.77,0.0,0.9893,1e-05,1.30623]
[1778469376111,55.81,80693.49,0.0,0.98942,1e-05,1.29367]
[1778469377120,55.81,80692.1,0.0,0.98941,1e-05,1.29499]
[1778469380139,55.81,80689.79,0.0,0.98939,1e-05,1.29736]
[1778469382159,55.8,80679.63,0.0,0.98928,1e-05,1.30846]
[1778469383161,55.8,80678.77,0.0,0.98927,1e-05,1.30916]
[1778469384167,55.8,80672.35,0.0,0.98921,1e-05,1.31627]
[1778469385212,55.8,80672.57,0.0,0.98921,1e-05,1.31602]
[1778469390210,55.79,80679.85,0.0,0.9893,1e-05,1.30671]
[1778469392227,55.78,80686.27,0.0,0.98939,1e-05,1.29641]
[1778469394237,55.78,80692.99,0.0,0.98947,1e-05,1.28821]
[1778469398288,55.77,80663.36,0.0,0.98915,1e-05,1.32148]
[1778469399278,55.77,80648.7,0.0,0.98899,1e-05,1.33859]
[1778469400285,55.77,80653.63,0.0,0.98905,1e-05,1.33246]
[1778469401291,55.77,80654.3,0.0,0.98906,1e-05,1.33134]
[1778469403306,55.76,80660.83,0.0,0.98914,1e-05,1.32306]
[1778469406327,55.76,80669.27,0.0,0.98924,1e-05,1.31264]
[1778469407335,55.75,80670.98,0.0,0.98926,1e-05,1.31037]
[1778469412369,55.75,80671.81,0.0,0.98927,1e-05,1.30883]
[1778469414383,55.74,80671.34,0.0,0.98927,1e-05,1.30879]
[1778469419422,55.73,80676.33,0.0,0.98934,1e-05,1.30161]
[1778469421432,55.73,80683.35,0.0,0.98942,1e-05,1.29302]
[1778469423447,55.72,80682.78,0.0,0.98942,1e-05,1.29316]
[1778469427474,55.72,80677.31,0.0,0.98937,1e-05,1.29864]
[1778469432509,55.71,80679.45,0.0,0.9894,1e-05,1.29515]
[1778469433515,55.71,80671.79,0.0,0.98932,1e-05,1.30393]
[1778469434523,55.71,80669.2,0.0,0.98929,1e-05,1.30664]
[1778469437544,55.7,80663.97,0.0,0.98924,1e-05,1.31185]
[1778469442578,55.69,80668.07,0.0,0.9893,1e-05,1.30597]
[1778469445656,55.69,80684.03,0.0,0.98948,1e-05,1.28715]
[1778469446607,55.68,80684.03,0.0,0.98948,1e-05,1.2869]
[1778469447616,55.68,80680.5,0.0,0.98944,1e-05,1.29092]
[1778469452648,55.67,80680.91,0.0,0.98948,1e-05,1.28686]
[1778469457683,55.66,80673.6,0.0,0.98941,1e-05,1.29397]
[1778469459698,55.66,80680.13,0.0,0.98948,1e-05,1.28601]
[1778469464734,55.65,80683.46,0.0,0.98953,1e-05,1.28102]
[1778469465799,55.65,80689.66,0.0,0.9896,1e-05,1.274]
[1778469467767,55.65,80690.87,0.0,0.98962,1e-05,1.27219]
[1778469470786,55.64,80697.35,0.0,0.98969,1e-05,1.26446]
[1778469473806,55.64,80692.33,0.0,0.98964,1e-05,1.26968]
[1778469474816,55.64,80657.28,0.0,0.98926,1e-05,1.3097]
[1778469475822,55.64,80643.0,0.0,0.9891,1e-05,1.32629]
[1778469476827,55.64,80635.31,0.0,0.98901,1e-05,1.3353]
[1778469477838,55.63,80639.06,0.0,0.98906,1e-05,1.33025]
[1778469482875,55.62,80639.9,0.0,0.98908,1e-05,1.32798]
[1778469486900,55.62,80648.28,0.0,0.98919,1e-05,1.31727]
[1778469487907,55.61,80655.35,0.0,0.98927,1e-05,1.30879]
[1778469488913,55.61,80655.27,0.0,0.98927,1e-05,1.30861]
[1778469492941,55.6,80662.01,0.0,0.98935,1e-05,1.29975]
[1778469496970,55.59,80667.39,0.0,0.98942,1e-05,1.29256]
[1778469497977,55.59,80677.47,0.0,0.98953,1e-05,1.28106]
[1778469498990,55.59,80681.81,0.0,0.98958,1e-05,1.27591]
[1778469503028,55.59,80665.67,0.0,0.98941,1e-05,1.29341]
[1778469504033,55.59,80631.12,0.0,0.98903,1e-05,1.33349]
[1778469505038,55.58,80635.06,0.0,0.98908,1e-05,1.32854]
[1778469509067,55.57,80638.86,0.0,0.98913,1e-05,1.32284]
[1778469514102,55.56,80640.18,0.0,0.98917,1e-05,1.31801]
[1778469519137,55.56,80638.02,0.0,0.98916,1e-05,1.31964]
[1778469524173,55.55,80633.76,0.0,0.98912,1e-05,1.32313]
[1778469529208,55.53,80637.95,0.0,0.98918,1e-05,1.31678]
[1778469534243,55.53,80647.96,0.0,0.9893,1e-05,1.30432]
[1778469535250,55.52,80650.32,0.0,0.98933,1e-05,1.30134]
[1778469537275,55.52,80653.24,0.0,0.98937,1e-05,1.29747]
[1778469538275,55.52,80659.17,0.0,0.98944,1e-05,1.29042]
[1778469539280,55.52,80667.4,0.0,0.98953,1e-05,1.28103]
[1778469540288,55.52,80673.77,0.0,0.9896,1e-05,1.27358]
[1778469541295,55.52,80673.72,0.0,0.9896,1e-05,1.27343]
[1778469542304,55.51,80660.15,0.0,0.98945,1e-05,1.28868]
[1778469543310,55.51,80651.87,0.0,0.98936,1e-05,1.29795]
[1778469544318,55.51,80650.1,0.0,0.98935,1e-05,1.29973]
[1778469548347,55.5,80662.33,0.0,0.98949,1e-05,1.28497]
[1778469549353,55.5,80671.18,0.0,0.98959,1e-05,1.27468]
[1778469550360,55.5,80651.22,0.0,0.98937,1e-05,1.29748]
[1778469551367,55.5,80650.85,0.0,0.98936,1e-05,1.2979]
[1778469556403,55.5,80654.61,0.0,0.98941,1e-05,1.2931]
[1778469561436,55.49,80660.02,0.0,0.98948,1e-05,1.28597]
[1778469563451,55.49,80642.46,0.0,0.98929,1e-05,1.30572]
[1778469564458,55.49,80631.57,0.0,0.98917,1e-05,1.31837]
[1778469565466,55.49,80629.9,0.0,0.98915,1e-05,1.32032]
[1778469566516,55.49,80636.03,0.0,0.98922,1e-05,1.31318]
[1778469568487,55.48,80636.93,0.0,0.98923,1e-05,1.31159]
[1778469570500,55.48,80650.14,0.0,0.98938,1e-05,1.29579]
[1778469571508,55.48,80645.84,0.0,0.98936,1e-05,1.29814]
[1778469573521,55.47,80652.38,0.0,0.98943,1e-05,1.29039]
[1778469576587,55.47,80657.54,0.0,0.98949,1e-05,1.28403]
[1778469579564,55.47,80660.18,0.0,0.98952,1e-05,1.28059]
[1778469581578,55.46,80653.78,0.0,0.98946,1e-05,1.28747]
[1778469586612,55.46,80654.7,0.0,0.98948,1e-05,1.28552]
[1778469587618,55.45,80649.68,0.0,0.98942,1e-05,1.29105]
[1778469591647,55.45,80649.46,0.0,0.98943,1e-05,1.2904]
[1778469596682,55.44,80652.28,0.0,0.98947,1e-05,1.2865]
[1778469600717,55.43,80646.33,0.0,0.98941,1e-05,1.29245]
[1778469601717,55.43,80639.55,0.0,0.98934,1e-05,1.30002]
[1778469602729,55.43,80623.47,0.0,0.98916,1e-05,1.31845]
[1778469603732,55.43,80623.87,0.0,0.98917,1e-05,1.3177]
[1778469605746,55.43,80630.53,0.0,0.98925,1e-05,1.30967]
[1778469606808,55.42,80621.87,0.0,0.98915,1e-05,1.3195]
[1778469607762,55.42,80621.87,0.0,0.98915,1e-05,1.3195]
[1778469609774,55.42,80603.27,0.0,0.98895,1e-05,1.34081]
[1778469610782,55.42,80605.48,0.0,0.98898,1e-05,1.33788]
[1778469614810,55.41,80599.03,0.0,0.98891,1e-05,1.34488]
[1778469616824,55.41,80596.92,0.0,0.98889,1e-05,1.34672]
[1778469617831,55.41,80602.55,0.0,0.98896,1e-05,1.34004]
[1778469618839,55.4,80603.96,0.0,0.98897,1e-05,1.33805]
[1778469620854,55.4,80610.98,0.0,0.98906,1e-05,1.32914]
[1778469621866,55.4,80609.39,0.0,0.98904,1e-05,1.33071]
[1778469626948,55.39,80608.07,0.0,0.98904,1e-05,1.33135]
[1778469632944,55.38,80606.9,0.0,0.98905,1e-05,1.32943]
[1778469633951,55.38,80597.7,0.0,0.98895,1e-05,1.3403]
[1778469634952,55.38,80596.46,0.0,0.98893,1e-05,1.34177]
[1778469639989,55.37,80602.02,0.0,0.98901,1e-05,1.33358]
[1778469645032,55.36,80598.48,0.0,0.98899,1e-05,1.33622]
[1778469648047,55.35,80609.93,0.0,0.98912,1e-05,1.32211]
[1778469650060,55.35,80615.1,0.0,0.98918,1e-05,1.31577]
[1778469651067,55.34,80622.05,0.0,0.98927,1e-05,1.30712]
[1778469653081,55.34,80624.42,0.0,0.9893,1e-05,1.30386]
[1778469658117,55.33,80627.14,0.0,0.98933,1e-05,1.29997]
[1778469662151,55.33,80635.95,0.0,0.98944,1e-05,1.28907]
[1778469664158,55.32,80617.12,0.0,0.98923,1e-05,1.31039]
[1778469665165,55.32,80614.68,0.0,0.98921,1e-05,1.31297]
[1778469669193,55.31,80608.29,0.0,0.98915,1e-05,1.31936]
[1778469671211,55.31,80603.4,0.0,0.9891,1e-05,1.32454]
[1778469676242,55.3,80599.05,0.0,0.98906,1e-05,1.32878]
[1778469681276,55.29,80602.08,0.0,0.98911,1e-05,1.32373]
[1778469683291,55.29,80595.36,0.0,0.98903,1e-05,1.33135]
[1778469684300,55.28,80594.87,0.0,0.98903,1e-05,1.33162]
[1778469687370,55.28,80583.41,0.0,0.98891,1e-05,1.34427]
[1778469688326,55.27,80583.3,0.0,0.98891,1e-05,1.34407]
[1778469689332,55.27,80581.46,0.0,0.98889,1e-05,1.34593]
[1778469690340,55.27,80571.7,0.0,0.98878,1e-05,1.3576]
[1778469691347,55.27,80582.56,0.0,0.98893,1e-05,1.34185]
[1778469693366,55.26,80577.17,0.0,0.98887,1e-05,1.34761]
[1778469694372,55.26,80567.18,0.0,0.98876,1e-05,1.35923]
[1778469695377,55.23,80561.85,0.0,0.98873,1e-05,1.36202]
[1778469697391,55.23,80560.0,0.0,0.98871,1e-05,1.36425]
[1778469702427,55.22,80559.08,0.0,0.98872,1e-05,1.36352]
[1778469705451,55.21,80564.25,0.0,0.98878,1e-05,1.35657]
[1778469707463,55.21,80567.31,0.0,0.98883,1e-05,1.35219]
[1778469709477,55.2,80558.47,0.0,0.98873,1e-05,1.36212]
[1778469712499,55.2,80570.58,0.0,0.98888,1e-05,1.34688]
[1778469713505,55.19,80578.18,0.0,0.98897,1e-05,1.3375]
[1778469714512,55.19,80583.04,0.0,0.98902,1e-05,1.33173]
[1778469716525,55.19,80583.79,0.0,0.98904,1e-05,1.33025]
[1778469720554,55.18,80589.32,0.0,0.98911,1e-05,1.32283]
[1778469721561,55.18,80596.92,0.0,0.9892,1e-05,1.31363]
[1778469722568,55.18,80599.3,0.0,0.98922,1e-05,1.31084]
[1778469724582,55.17,80592.76,0.0,0.98916,1e-05,1.31797]
[1778469725589,55.17,80584.54,0.0,0.98907,1e-05,1.32737]
[1778469726596,55.17,80584.02,0.0,0.98906,1e-05,1.32769]
[1778469730625,55.16,80565.1,0.0,0.98886,1e-05,1.34896]
[1778469735660,55.15,80565.31,0.0,0.98888,1e-05,1.34704]
[1778469740695,55.13,80564.78,0.0,0.98889,1e-05,1.34602]
[1778469745730,55.12,80560.48,0.0,0.98885,1e-05,1.3495]
[1778469747744,55.12,80566.74,0.0,0.98893,1e-05,1.34169]
[1778469751771,55.11,80577.16,0.0,0.98907,1e-05,1.326]
[1778469754793,55.11,80567.59,0.0,0.98897,1e-05,1.33675]
[1778469759830,55.1,80570.73,0.0,0.98902,1e-05,1.3318]
[1778469761842,55.09,80558.28,0.0,0.98888,1e-05,1.34632]
[1778469762849,55.09,80561.97,0.0,0.98892,1e-05,1.34159]
[1778469764864,55.09,80569.51,0.0,0.98902,1e-05,1.33199]
[1778469767977,55.08,80564.18,0.0,0.98896,1e-05,1.33771]
[1778469772921,55.07,80570.53,0.0,0.98904,1e-05,1.32923]
[1778469775944,55.07,80573.92,0.0,0.98909,1e-05,1.32462]
[1778469780975,55.06,80576.99,0.0,0.98913,1e-05,1.3196]
[1778469785020,55.05,80565.65,0.0,0.98901,1e-05,1.33213]
[1778469787018,55.05,80576.16,0.0,0.98914,1e-05,1.31912]
[1778469788147,55.04,80584.63,0.0,0.98924,1e-05,1.3089]
[1778469790040,55.04,80599.9,0.0,0.98941,1e-05,1.29063]
[1778469792054,55.04,80616.47,0.0,0.9896,1e-05,1.27116]
[1778469797089,55.03,80615.13,0.0,0.98959,1e-05,1.27209]
[1778469801117,55.02,80624.1,0.0,0.98969,1e-05,1.26109]
[1778469805145,55.02,80616.49,0.0,0.98962,1e-05,1.26898]
[1778469810179,55.01,80613.79,0.0,0.98959,1e-05,1.27145]
[1778469812196,55.01,80605.71,0.0,0.98953,1e-05,1.27819]
[1778469813203,55.01,80593.82,0.0,0.9894,1e-05,1.29148]
[1778469814216,55.01,80594.41,0.0,0.98941,1e-05,1.29056]
[1778469817239,55.0,80600.17,0.0,0.98948,1e-05,1.28319]
[1778469818374,55.0,80607.0,0.0,0.98955,1e-05,1.27511]
[1778469820255,54.99,80610.72,0.0,0.9896,1e-05,1.27041]
[1778469821262,54.99,80619.02,0.0,0.98969,1e-05,1.26074]
[1778469822269,54.99,80615.11,0.0,0.98965,1e-05,1.26499]
[1778469827305,54.98,80618.06,0.0,0.98969,1e-05,1.26067]
[1778469831334,54.98,80623.31,0.0,0.98975,1e-05,1.25417]
[1778469836369,54.97,80621.6,0.0,0.98974,1e-05,1.25524]
[1778469841403,54.97,80624.73,0.0,0.98978,1e-05,1.25102]
[1778469846449,54.96,80629.57,0.0,0.98984,1e-05,1.24475]
[1778469847448,54.96,80649.24,0.0,0.99005,1e-05,1.22277]
[1778469848455,54.96,80662.39,0.0,0.99019,1e-05,1.20816]
[1778469849466,54.96,80668.58,0.0,0.99025,1e-05,1.2013]
[1778469850469,54.96,80673.83,0.0,0.99031,1e-05,1.1955]
[1778469851476,54.96,80677.11,0.0,0.99034,1e-05,1.19188]
[1778469856511,54.96,80675.05,0.0,0.99032,1e-05,1.194]
[1778469861545,54.95,80678.55,0.0,0.99036,1e-05,1.18996]
[1778469865574,54.95,80682.98,0.0,0.99041,1e-05,1.18502]
[1778469867590,54.95,80676.21,0.0,0.99034,1e-05,1.19227]
[1778469868596,54.95,80678.95,0.0,0.99037,1e-05,1.18924]
[1778469870611,54.95,80672.59,0.0,0.9903,1e-05,1.19604]
[1778469871616,54.95,80669.27,0.0,0.99029,1e-05,1.19743]
[1778469874637,54.95,80663.68,0.0,0.99023,1e-05,1.20347]
[1778469879672,54.95,80665.91,0.0,0.99025,1e-05,1.20073]
[1778469884707,54.95,80666.76,0.0,0.99026,1e-05,1.19973]
[1778469889742,54.95,80666.92,0.0,0.99027,1e-05,1.19936]
[1778469894776,54.94,80666.07,0.0,0.99026,1e-05,1.19996]
[1778469899814,54.94,80666.2,0.0,0.99027,1e-05,1.19949]
[1778469904855,54.94,80668.54,0.0,0.99029,1e-05,1.19661]
[1778469909013,54.93,80650.33,0.0,0.99011,1e-05,1.21636]
[1778469909905,54.93,80650.33,0.0,0.99011,1e-05,1.21636]
[1778469910899,54.93,80637.88,0.0,0.98998,1e-05,1.23009]
[1778469911906,54.93,80630.72,0.0,0.9899,1e-05,1.23797]
[1778469912914,54.93,80630.13,0.0,0.9899,1e-05,1.2385]
[1778469917948,54.93,80628.58,0.0,0.98989,1e-05,1.23959]
[1778469922983,54.92,80631.12,0.0,0.98992,1e-05,1.23612]
[1778469928019,54.92,80631.01,0.0,0.98992,1e-05,1.23562]
[1778469933055,54.91,80634.06,0.0,0.98998,1e-05,1.22947]
[1778469936075,54.91,80638.68,0.0,0.99003,1e-05,1.22412]
[1778469941112,54.91,80638.0,0.0,0.99003,1e-05,1.22439]
[1778469946146,54.9,80637.77,0.0,0.99003,1e-05,1.22426]
[1778469949298,54.9,80628.96,0.0,0.98994,1e-05,1.23382]
[1778469950175,54.9,80628.96,0.0,0.98994,1e-05,1.23382]
[1778469955210,54.9,80635.05,0.0,0.99,1e-05,1.2268]
[1778469960245,54.9,80636.87,0.0,0.99003,1e-05,1.22448]
[1778469965286,54.89,80637.2,0.0,0.99003,1e-05,1.22375]
[1778469971326,54.89,80637.71,0.0,0.99004,1e-05,1.22273]
[1778469974346,54.89,80643.13,0.0,0.9901,1e-05,1.21657]
[1778469979504,54.89,80642.72,0.0,0.9901,1e-05,1.21666]
[1778469985429,54.88,80638.44,0.0,0.99006,1e-05,1.2211]
[1778469987462,54.88,80576.53,0.0,0.98939,1e-05,1.29134]
[1778469988471,54.88,80564.03,0.0,0.98925,1e-05,1.30573]
[1778469989580,54.88,80561.76,0.0,0.98923,1e-05,1.30816]
[1778469995511,54.87,80563.03,0.0,0.98928,1e-05,1.30286]
[1778470000547,54.86,80562.67,0.0,0.98928,1e-05,1.30204]
[1778470004575,54.85,80560.98,0.0,0.98927,1e-05,1.30301]
[1778470009720,54.84,80562.04,0.0,0.9893,1e-05,1.30074]
[1778470015655,54.83,80564.97,0.0,0.98934,1e-05,1.29575]
[1778470016662,54.83,80573.95,0.0,0.98945,1e-05,1.28504]
[1778470017671,54.82,80576.77,0.0,0.98948,1e-05,1.28154]
[1778470019683,54.82,80583.02,0.0,0.98955,1e-05,1.27409]
[1778470023711,54.82,80572.38,0.0,0.98944,1e-05,1.28571]
[1778470024717,54.81,80577.67,0.0,0.9895,1e-05,1.27934]
[1778470026736,54.81,80579.81,0.0,0.98953,1e-05,1.2764]
[1778470030764,54.81,80585.81,0.0,0.9896,1e-05,1.26905]
[1778470033784,54.8,80598.71,0.0,0.98974,1e-05,1.25368]
[1778470034792,54.8,80600.06,0.0,0.98976,1e-05,1.25215]
[1778470038820,54.8,80604.14,0.0,0.98981,1e-05,1.24716]
[1778470043855,54.79,80603.4,0.0,0.9898,1e-05,1.24748]
[1778470046876,54.79,80592.39,0.0,0.98969,1e-05,1.25963]
[1778470047882,54.79,80587.19,0.0,0.98963,1e-05,1.26518]
[1778470052919,54.78,80578.64,0.0,0.98957,1e-05,1.27184]
[1778470057954,54.78,80579.64,0.0,0.98958,1e-05,1.27004]
[1778470060074,54.77,80587.91,0.0,0.98968,1e-05,1.26015]
[1778470060974,54.77,80587.91,0.0,0.98968,1e-05,1.25996]
[1778470066010,54.76,80585.5,0.0,0.98966,1e-05,1.26197]
[1778470071090,54.76,80588.0,0.0,0.9897,1e-05,1.25836]
[1778470076126,54.75,80588.93,0.0,0.98971,1e-05,1.25675]
[1778470081161,54.75,80589.95,0.0,0.98973,1e-05,1.25465]
[1778470086196,54.74,80589.23,0.0,0.98973,1e-05,1.25492]
[1778470091235,54.74,80591.42,0.0,0.98976,1e-05,1.25172]
[1778470096270,54.73,80598.47,0.0,0.98984,1e-05,1.24303]
[1778470101308,54.73,80611.87,0.0,0.98999,1e-05,1.22737]
[1778470106339,54.72,80600.22,0.0,0.98987,1e-05,1.23989]
[1778470111380,54.71,80601.41,0.0,0.98991,1e-05,1.23546]
[1778470112380,54.71,80594.16,0.0,0.98983,1e-05,1.24347]
[1778470116409,54.71,80603.1,0.0,0.98993,1e-05,1.23308]
[1778470121443,54.71,80603.55,0.0,0.98994,1e-05,1.23214]
[1778470126484,54.7,80604.33,0.0,0.98995,1e-05,1.23054]
[1778470131516,54.7,80605.42,0.0,0.98997,1e-05,1.22875]
[1778470132523,54.69,80598.95,0.0,0.9899,1e-05,1.23587]
[1778470137559,54.69,80599.17,0.0,0.98991,1e-05,1.23485]
[1778470138574,54.69,80589.89,0.0,0.98982,1e-05,1.24518]
[1778470139580,54.69,80590.34,0.0,0.98982,1e-05,1.2445]
[1778470144616,54.68,80592.73,0.0,0.98985,1e-05,1.24128]
[1778470149650,54.68,80596.53,0.0,0.9899,1e-05,1.23634]
[1778470154684,54.67,80599.54,0.0,0.98994,1e-05,1.23234]
[1778470157706,54.67,80604.56,0.0,0.98999,1e-05,1.22626]
[1778470160728,54.67,80605.41,0.0,0.99001,1e-05,1.22517]
[1778470164761,54.66,80611.89,0.0,0.99008,1e-05,1.21754]
[1778470169790,54.66,80612.87,0.0,0.99009,1e-05,1.21585]
[1778470174825,54.65,80612.82,0.0,0.99011,1e-05,1.21319]
[1778470179860,54.65,80612.91,0.0,0.99012,1e-05,1.21275]
[1778470184894,54.65,80610.75,0.0,0.9901,1e-05,1.21492]
[1778470189930,54.64,80610.12,0.0,0.9901,1e-05,1.21515]
[1778470193958,54.64,80601.2,0.0,0.99001,1e-05,1.22475]
[1778470195973,54.64,80600.8,0.0,0.99,1e-05,1.22493]
[1778470201059,54.63,80600.56,0.0,0.99001,1e-05,1.22453]
[1778470207048,54.63,80602.1,0.0,0.99003,1e-05,1.22203]
[1778470209063,54.63,80592.48,0.0,0.98993,1e-05,1.23282]
[1778470210070,54.62,80587.9,0.0,0.98988,1e-05,1.23767]
[1778470215104,54.58,80583.79,0.0,0.98989,1e-05,1.23716]
[1778470216112,54.57,80578.77,0.0,0.98985,1e-05,1.24118]
[1778470221147,54.53,80578.77,0.0,0.9899,1e-05,1.23617]
[1778470224168,54.51,80586.57,0.0,0.99,1e-05,1.22556]
[1778470225174,54.51,80591.37,0.0,0.99005,1e-05,1.22006]
[1778470230232,54.51,80591.31,0.0,0.99005,1e-05,1.21951]
[1778470232223,54.5,80598.78,0.0,0.99015,1e-05,1.20872]
[1778470237262,54.5,80603.97,0.0,0.99021,1e-05,1.20278]
[1778470239275,54.5,80609.07,0.0,0.99026,1e-05,1.19707]
[1778470244311,54.5,80612.06,0.0,0.99029,1e-05,1.19356]
[1778470246325,54.5,80606.14,0.0,0.99023,1e-05,1.19991]
[1778470251361,54.49,80608.4,0.0,0.99026,1e-05,1.19701]
[1778470256395,54.49,80608.48,0.0,0.99026,1e-05,1.1967]
[1778470259416,54.49,80621.8,0.0,0.9904,1e-05,1.18191]
[1778470264451,54.49,80618.09,0.0,0.99037,1e-05,1.18591]
[1778470267472,54.49,80624.49,0.0,0.99043,1e-05,1.17884]
[1778470271500,54.49,80630.45,0.0,0.99049,1e-05,1.1723]
[1778470274521,54.49,80614.31,0.0,0.99033,1e-05,1.1898]
[1778470275529,54.49,80600.53,0.0,0.99019,1e-05,1.2049]
[1778470276535,54.49,80594.37,0.0,0.99012,1e-05,1.21165]
[1778470281570,54.48,80596.02,0.0,0.99015,1e-05,1.20934]
[1778470282576,54.48,80601.59,0.0,0.9902,1e-05,1.20308]
[1778470283587,54.48,80609.0,0.0,0.99028,1e-05,1.19484]
[1778470287614,54.48,80602.63,0.0,0.99022,1e-05,1.20157]
[1778470292649,54.48,80603.12,0.0,0.99024,1e-05,1.19839]
[1778470297685,54.47,80604.53,0.0,0.99026,1e-05,1.19646]
[1778470302720,54.47,80608.84,0.0,0.99031,1e-05,1.19135]
[1778470304734,54.47,80611.42,0.0,0.99034,1e-05,1.1884]
[1778470309770,54.47,80613.97,0.0,0.99037,1e-05,1.18536]
[1778470315813,54.46,80617.13,0.0,0.9904,1e-05,1.18167]
[1778470320849,54.46,80617.87,0.0,0.99041,1e-05,1.18069]
[1778470326892,54.46,80615.74,0.0,0.99039,1e-05,1.18289]
[1778470330919,54.46,80609.26,0.0,0.99033,1e-05,1.18985]
[1778470332933,54.46,80615.06,0.0,0.99039,1e-05,1.18341]
[1778470337970,54.46,80612.87,0.0,0.99037,1e-05,1.18562]
[1778470343004,54.46,80611.78,0.0,0.99036,1e-05,1.18659]
[1778470347034,54.46,80616.95,0.0,0.99041,1e-05,1.18081]
[1778470350055,54.45,80610.61,0.0,0.99035,1e-05,1.18763]
[1778470355090,54.45,80603.51,0.0,0.99029,1e-05,1.19315]
[1778470360127,54.45,80604.39,0.0,0.9903,1e-05,1.19199]
[1778470365163,54.45,80603.56,0.0,0.9903,1e-05,1.19266]
[1778470369194,54.45,80609.22,0.0,0.99036,1e-05,1.18626]
[1778470374226,54.45,80610.91,0.0,0.99037,1e-05,1.18423]
[1778470379262,54.45,80620.66,0.0,0.99048,1e-05,1.17351]
[1778470382283,54.45,80634.82,0.0,0.99062,1e-05,1.15816]
[1778470387317,54.45,80635.48,0.0,0.99063,1e-05,1.15746]
[1778470388324,54.45,80629.97,0.0,0.99057,1e-05,1.16338]
[1778470393360,54.45,80634.07,0.0,0.99061,1e-05,1.15897]
[1778470397388,54.45,80641.79,0.0,0.99069,1e-05,1.1507]
[1778470398394,54.45,80646.76,0.0,0.99074,1e-05,1.1454]
[1778470403429,54.45,80651.6,0.0,0.99079,1e-05,1.14026]
[1778470408464,54.45,80653.9,0.0,0.99081,1e-05,1.13783]
[1778470413500,54.45,80652.62,0.0,0.99081,1e-05,1.13702]
[1778470418537,54.45,80650.33,0.0,0.99079,1e-05,1.13945]
[1778470422625,54.45,80637.73,0.0,0.99067,1e-05,1.15286]
[1778470423570,54.45,80637.73,0.0,0.99067,1e-05,1.15286]
[1778470424577,54.45,80632.36,0.0,0.99061,1e-05,1.15862]
[1778470429612,54.45,80602.55,0.0,0.99031,1e-05,1.19098]
[1778470430619,54.45,80589.28,0.0,0.99017,1e-05,1.20558]
[1778470431626,54.44,80585.11,0.0,0.99013,1e-05,1.21015]
[1778470432697,54.44,80573.97,0.0,0.99001,1e-05,1.22251]
[1778470435654,54.44,80581.32,0.0,0.99009,1e-05,1.21402]
[1778470439687,54.44,80587.66,0.0,0.99016,1e-05,1.20664]
[1778470440697,54.44,80592.98,0.0,0.99022,1e-05,1.20068]
[1778470445729,54.44,80584.8,0.0,0.99013,1e-05,1.20957]
[1778470450765,54.44,80588.57,0.0,0.99017,1e-05,1.20537]
[1778470452781,54.44,80596.41,0.0,0.99025,1e-05,1.1967]
[1778470455808,54.44,80592.46,0.0,0.99021,1e-05,1.20106]
[1778470460843,54.44,80595.92,0.0,0.99025,1e-05,1.19724]
[1778470465878,54.44,80602.22,0.0,0.99031,1e-05,1.1903]
[1778470467893,54.44,80608.0,0.0,0.99037,1e-05,1.18396]
[1778470470912,54.44,80596.23,0.0,0.99025,1e-05,1.1969]
[1778470471919,54.44,80597.36,0.0,0.99028,1e-05,1.19341]
[1778470476954,54.44,80598.57,0.0,0.99029,1e-05,1.19208]
[1778470481990,54.44,80598.8,0.0,0.9903,1e-05,1.19183]
[1778470487029,54.44,80600.73,0.0,0.99032,1e-05,1.18971]
[1778470492064,54.44,80594.46,0.0,0.99025,1e-05,1.19654]
[1778470495086,54.44,80568.31,0.0,0.98998,1e-05,1.22554]
[1778470496093,54.43,80566.59,0.0,0.98996,1e-05,1.22735]
[1778470499118,54.41,80560.78,0.0,0.98992,1e-05,1.23109]
[1778470500121,54.41,80555.7,0.0,0.98987,1e-05,1.23671]
[1778470505178,54.37,80560.85,0.0,0.98996,1e-05,1.22665]
[1778470506185,54.37,80566.86,0.0,0.99003,1e-05,1.21976]
[1778470507192,54.37,80565.43,0.0,0.99002,1e-05,1.22126]
[1778470511220,54.37,80559.94,0.0,0.98996,1e-05,1.2271]
[1778470516257,54.37,80556.72,0.0,0.98993,1e-05,1.23027]
[1778470520283,54.36,80563.75,0.0,0.99001,1e-05,1.22188]
[1778470525321,54.36,80576.31,0.0,0.99015,1e-05,1.20742]
[1778470526328,54.36,80579.07,0.0,0.99018,1e-05,1.20427]
[1778470531363,54.36,80580.08,0.0,0.99021,1e-05,1.20063]
[1778470533426,54.35,80573.82,0.0,0.99014,1e-05,1.20739]
[1778470536398,54.35,80568.54,0.0,0.99009,1e-05,1.21305]
[1778470541432,54.35,80570.74,0.0,0.99012,1e-05,1.2102]
[1778470546467,54.35,80570.39,0.0,0.99012,1e-05,1.2102]
[1778470551503,54.34,80572.82,0.0,0.99015,1e-05,1.20713]
[1778470552509,54.34,80564.55,0.0,0.99006,1e-05,1.21629]
[1778470558552,54.34,80563.82,0.0,0.99006,1e-05,1.21667]
[1778470561575,54.34,80556.25,0.0,0.98998,1e-05,1.22492]
[1778470566608,54.33,80554.14,0.0,0.98996,1e-05,1.2269]
[1778470568623,54.33,80560.66,0.0,0.99003,1e-05,1.21946]
[1778470573657,54.33,80555.85,0.0,0.98998,1e-05,1.2247]
[1778470575671,54.33,80550.57,0.0,0.98992,1e-05,1.23057]
[1778470576679,54.33,80543.37,0.0,0.98985,1e-05,1.23862]
[1778470581713,54.32,80543.09,0.0,0.98985,1e-05,1.23835]
[1778470586748,54.32,80538.66,0.0,0.98981,1e-05,1.24291]
[1778470591783,54.32,80532.98,0.0,0.98977,1e-05,1.24656]
[1778470596820,54.31,80525.06,0.0,0.98968,1e-05,1.25525]
[1778470597827,54.31,80516.24,0.0,0.98959,1e-05,1.26544]
[1778470599841,54.31,80511.59,0.0,0.98954,1e-05,1.27047]
[1778470601856,54.31,80525.76,0.0,0.9897,1e-05,1.25408]
[1778470605883,54.3,80521.25,0.0,0.98965,1e-05,1.2588]
[1778470609911,54.3,80527.05,0.0,0.98972,1e-05,1.25146]
[1778470614947,54.29,80525.56,0.0,0.98971,1e-05,1.25253]
[1778470616970,54.29,80514.53,0.0,0.98959,1e-05,1.26509]
[1778470619990,54.29,80520.93,0.0,0.98967,1e-05,1.25715]
[1778470622007,54.29,80530.08,0.0,0.98977,1e-05,1.24632]
[1778470623015,54.29,80536.56,0.0,0.98984,1e-05,1.23891]
[1778470626040,54.28,80526.54,0.0,0.98973,1e-05,1.25009]
[1778470631080,54.28,80524.05,0.0,0.98971,1e-05,1.25228]
[1778470636115,54.28,80529.0,0.0,0.98977,1e-05,1.24627]
[1778470641151,54.27,80534.23,0.0,0.98983,1e-05,1.23953]
[1778470644174,54.27,80527.85,0.0,0.98977,1e-05,1.24638]
[1778470647194,54.26,80528.36,0.0,0.98978,1e-05,1.24547]
[1778470652229,54.26,80531.33,0.0,0.98983,1e-05,1.23914]
[1778470657264,54.25,80528.59,0.0,0.98981,1e-05,1.24152]
[1778470662299,54.24,80531.72,0.0,0.98985,1e-05,1.23714]
[1778470666328,54.24,80534.9,0.0,0.98989,1e-05,1.23291]
[1778470671362,54.23,80534.48,0.0,0.98989,1e-05,1.23264]
[1778470676399,54.23,80537.47,0.0,0.98993,1e-05,1.22851]
[1778470677406,54.23,80547.42,0.0,0.99004,1e-05,1.21728]
[1778470678419,54.23,80549.99,0.0,0.99007,1e-05,1.21427]
[1778470679421,54.23,80558.38,0.0,0.99016,1e-05,1.20477]
[1778470680427,54.22,80567.35,0.0,0.99025,1e-05,1.1947]
[1778470681433,54.22,80575.91,0.0,0.99034,1e-05,1.18525]
[1778470682440,54.22,80577.65,0.0,0.99036,1e-05,1.18334]
[1778470683447,54.22,80570.25,0.0,0.99029,1e-05,1.19144]
[1778470684456,54.22,80567.74,0.0,0.99026,1e-05,1.19415]
[1778470685461,54.22,80561.97,0.0,0.9902,1e-05,1.20048]
[1778470687475,54.22,80560.5,0.0,0.99019,1e-05,1.20195]
[1778470692510,54.22,80559.13,0.0,0.99017,1e-05,1.20315]
[1778470694571,54.22,80569.75,0.0,0.99029,1e-05,1.19121]
[1778470695531,54.22,80569.75,0.0,0.99029,1e-05,1.19115]
[1778470696537,54.22,80574.88,0.0,0.99034,1e-05,1.18544]
[1778470697546,54.22,80569.28,0.0,0.99028,1e-05,1.19162]
[1778470698552,54.22,80567.85,0.0,0.99027,1e-05,1.19314]
[1778470701573,54.22,80574.2,0.0,0.99034,1e-05,1.18608]
[1778470702579,54.22,80579.12,0.0,0.99039,1e-05,1.18062]
[1778470704593,54.21,80581.2,0.0,0.99041,1e-05,1.17828]
[1778470706608,54.21,80573.07,0.0,0.99033,1e-05,1.18714]
[1778470708622,54.21,80579.46,0.0,0.99039,1e-05,1.18003]
[1778470709630,54.21,80588.04,0.0,0.99048,1e-05,1.17062]
[1778470710638,54.21,80588.33,0.0,0.99048,1e-05,1.1703]
[1778470715672,54.21,80590.07,0.0,0.99052,1e-05,1.16617]
[1778470716679,54.21,80597.72,0.0,0.9906,1e-05,1.15789]
[1778470717686,54.21,80598.47,0.0,0.99061,1e-05,1.15708]
[1778470722724,54.21,80597.29,0.0,0.99059,1e-05,1.15835]
[1778470727761,54.21,80597.68,0.0,0.9906,1e-05,1.15793]
[1778470732791,54.21,80600.23,0.0,0.99062,1e-05,1.15518]
[1778470737826,54.21,80601.07,0.0,0.99063,1e-05,1.15427]
[1778470742861,54.21,80595.52,0.0,0.99058,1e-05,1.16027]
[1778470744875,54.21,80589.44,0.0,0.99051,1e-05,1.16686]
[1778470749910,54.21,80592.01,0.0,0.99054,1e-05,1.16407]
[1778470754944,54.21,80595.15,0.0,0.99057,1e-05,1.16067]
[1778470759979,54.21,80596.52,0.0,0.99059,1e-05,1.15918]
[1778470760987,54.21,80602.45,0.0,0.99065,1e-05,1.15279]
[1778470766022,54.21,80606.13,0.0,0.99068,1e-05,1.14883]
[1778470771057,54.21,80608.27,0.0,0.99072,1e-05,1.14436]
[1778470772063,54.21,80602.91,0.0,0.99067,1e-05,1.15011]
[1778470774077,54.21,80593.84,0.0,0.99058,1e-05,1.15989]
[1778470777099,54.21,80585.57,0.0,0.99049,1e-05,1.16886]
[1778470782134,54.21,80584.7,0.0,0.99048,1e-05,1.16981]
[1778470787168,54.21,80587.26,0.0,0.99051,1e-05,1.16702]
[1778470792204,54.21,80592.77,0.0,0.99057,1e-05,1.16104]
[1778470797238,54.21,80592.28,0.0,0.99056,1e-05,1.16157]
[1778470802274,54.21,80599.0,0.0,0.99063,1e-05,1.15431]
[1778470807310,54.21,80597.14,0.0,0.99061,1e-05,1.15632]
[1778470812346,54.21,80600.35,0.0,0.99064,1e-05,1.15286]
[1778470817381,54.21,80601.63,0.0,0.99066,1e-05,1.15148]
[1778470822417,54.21,80600.9,0.0,0.99065,1e-05,1.15226]
[1778470827454,54.21,80603.17,0.0,0.99067,1e-05,1.14982]
[1778470832488,54.21,80606.5,0.0,0.99072,1e-05,1.14407]
[1778470834502,54.21,80614.4,0.0,0.9908,1e-05,1.13565]
[1778470835509,54.21,80617.86,0.0,0.99083,1e-05,1.13197]
[1778470837523,54.21,80620.63,0.0,0.99086,1e-05,1.12904]
[1778470839537,54.21,80626.69,0.0,0.99092,1e-05,1.12264]
[1778470844572,54.21,80629.46,0.0,0.99095,1e-05,1.11973]
[1778470846586,54.21,80632.08,0.0,0.99098,1e-05,1.11697]
[1778470848600,54.21,80638.35,0.0,0.99104,1e-05,1.11041]
[1778470853641,54.21,80636.84,0.0,0.99102,1e-05,1.11199]
[1778470858670,54.21,80637.58,0.0,0.99103,1e-05,1.11122]
[1778470860686,54.21,80648.35,0.0,0.99113,1e-05,1.10002]
[1778470861692,54.21,80654.81,0.0,0.9912,1e-05,1.09334]
[1778470862699,54.21,80649.36,0.0,0.99114,1e-05,1.09897]
[1778470863706,54.21,80649.68,0.0,0.99115,1e-05,1.09864]
[1778470866254,54.21,80655.43,0.0,0.9912,1e-05,1.0927]
[1778470869748,54.21,80657.18,0.0,0.99122,1e-05,1.0909]
[1778470874783,54.21,80657.91,0.0,0.99123,1e-05,1.09015]
[1778470879818,54.21,80656.38,0.0,0.99121,1e-05,1.09173]
[1778470884855,54.21,80650.76,0.0,0.99116,1e-05,1.09752]
[1778470886402,54.21,80645.22,0.0,0.9911,1e-05,1.10326]
[1778470891902,54.21,80645.01,0.0,0.99112,1e-05,1.10136]
[1778470896937,54.21,80646.82,0.0,0.99114,1e-05,1.09948]
[1778470901973,54.21,80648.6,0.0,0.99115,1e-05,1.09764]
[1778470906544,54.21,80649.69,0.0,0.99116,1e-05,1.09651]
[1778470909027,54.21,80647.11,0.0,0.99114,1e-05,1.09918]
[1778470914062,54.21,80646.46,0.0,0.99113,1e-05,1.09985]
[1778470919096,54.21,80649.67,0.0,0.99116,1e-05,1.09653]
[1778470924132,54.21,80652.43,0.0,0.99119,1e-05,1.09368]
[1778470926684,54.21,80654.05,0.0,0.9912,1e-05,1.09202]
[1778470932190,54.21,80658.12,0.0,0.99124,1e-05,1.08783]
[1778470937223,54.21,80651.28,0.0,0.99118,1e-05,1.09487]
[1778470942258,54.21,80656.92,0.0,0.99123,1e-05,1.08906]
[1778470947293,54.21,80661.39,0.0,0.99127,1e-05,1.08448]
[1778470952333,54.21,80665.81,0.0,0.99133,1e-05,1.07787]
[1778470957369,54.21,80663.99,0.0,0.99132,1e-05,1.07972]
[1778470962406,54.21,80666.69,0.0,0.99134,1e-05,1.07697]
[1778470964419,54.21,80658.33,0.0,0.99126,1e-05,1.08551]
[1778470969453,54.21,80661.54,0.0,0.99129,1e-05,1.08223]
[1778470973482,54.21,80671.25,0.0,0.99138,1e-05,1.07234]
[1778470974489,54.21,80670.09,0.0,0.99137,1e-05,1.07352]
[1778470979524,54.21,80671.05,0.0,0.99138,1e-05,1.07254]
[1778470984559,54.21,80671.32,0.0,0.99139,1e-05,1.07227]
[1778470989594,54.21,80669.38,0.0,0.99137,1e-05,1.07424]
[1778470992614,54.21,80675.99,0.0,0.99143,1e-05,1.06754]
[1778470993622,54.21,80674.56,0.0,0.99142,1e-05,1.06899]
[1778470997650,54.21,80669.69,0.0,0.99137,1e-05,1.07392]
[1778471001677,54.21,80675.84,0.0,0.99143,1e-05,1.06769]
[1778471006714,54.21,80680.2,0.0,0.99147,1e-05,1.06329]
[1778471011747,54.21,80681.83,0.0,0.9915,1e-05,1.05958]
[1778471014769,54.21,80671.27,0.0,0.9914,1e-05,1.07023]
[1778471015775,54.21,80669.86,0.0,0.99139,1e-05,1.07166]
[1778471020812,54.21,80672.26,0.0,0.99141,1e-05,1.06923]
[1778471025845,54.21,80671.83,0.0,0.99141,1e-05,1.06967]
[1778471027860,54.21,80669.55,0.0,0.99138,1e-05,1.07198]
[1778471032895,54.21,80669.78,0.0,0.99139,1e-05,1.07174]
[1778471037930,54.21,80666.43,0.0,0.99136,1e-05,1.07515]
[1778471042967,54.21,80671.43,0.0,0.9914,1e-05,1.07007]
[1778471043976,54.21,80679.59,0.0,0.99148,1e-05,1.06183]
[1778471044981,54.21,80681.52,0.0,0.9915,1e-05,1.05989]
[1778471049011,54.21,80686.61,0.0,0.99154,1e-05,1.05479]
[1778471052029,54.21,80690.61,0.0,0.99158,1e-05,1.05079]
[1778471057597,54.21,80691.06,0.0,0.99159,1e-05,1.05034]
[1778471063109,54.21,80694.01,0.0,0.99161,1e-05,1.0474]
[1778471068144,54.21,80695.72,0.0,0.99163,1e-05,1.0457]
[1778471073179,54.21,80700.14,0.0,0.99168,1e-05,1.03927]
[1778471075192,54.21,80703.11,0.0,0.99171,1e-05,1.03634]
[1778471079221,54.21,80710.13,0.0,0.99178,1e-05,1.02943]
[1778471084256,54.21,80709.72,0.0,0.99177,1e-05,1.02984]
[1778471089291,54.21,80709.19,0.0,0.99177,1e-05,1.03036]
[1778471094328,54.21,80712.3,0.0,0.99179,1e-05,1.02731]
[1778471095335,54.21,80717.85,0.0,0.99184,1e-05,1.02188]
[1778471100370,54.21,80713.96,0.0,0.99181,1e-05,1.02568]
[1778471104398,54.21,80710.32,0.0,0.99178,1e-05,1.02925]
[1778471109433,54.21,80715.08,0.0,0.99182,1e-05,1.02459]
[1778471114471,54.21,80714.25,0.0,0.99181,1e-05,1.0254]
[1778471119504,54.21,80716.05,0.0,0.99183,1e-05,1.02364]
[1778471124540,54.21,80717.56,0.0,0.99184,1e-05,1.02217]
[1778471129574,54.21,80709.84,0.0,0.99177,1e-05,1.02972]
[1778471131592,54.21,80702.06,0.0,0.99172,1e-05,1.03534]
[1778471135620,54.21,80696.52,0.0,0.99167,1e-05,1.04081]
[1778471136627,54.21,80688.04,0.0,0.99159,1e-05,1.04924]
[1778471137634,54.21,80686.22,0.0,0.99157,1e-05,1.05106]
[1778471142669,54.21,80690.06,0.0,0.99161,1e-05,1.04723]
[1778471146703,54.21,80696.28,0.0,0.99166,1e-05,1.04105]
[1778471151731,54.21,80695.52,0.0,0.99166,1e-05,1.0418]
[1778471155760,54.21,80701.84,0.0,0.99172,1e-05,1.03556]
[1778471157774,54.21,80704.21,0.0,0.99174,1e-05,1.03322]
[1778471162808,54.21,80705.49,0.0,0.99175,1e-05,1.03196]
[1778471164824,54.21,80711.52,0.0,0.9918,1e-05,1.02605]
[1778471165830,54.21,80714.84,0.0,0.99183,1e-05,1.0228]
[1778471168851,54.21,80722.29,0.0,0.9919,1e-05,1.01555]
[1778471169858,54.21,80728.92,0.0,0.99196,1e-05,1.00914]
[1778471170865,54.21,80729.21,0.0,0.99196,1e-05,1.00886]
[1778471172879,54.21,80734.72,0.0,0.99201,1e-05,1.00355]
[1778471177915,54.21,80736.03,0.0,0.99202,1e-05,1.00229]
[1778471182951,54.21,80738.43,0.0,0.99204,1e-05,0.99999]
[1778471188513,54.21,80741.35,0.0,0.99207,1e-05,0.9972]
[1778471194029,54.21,80740.14,0.0,0.99207,1e-05,0.99637]
[1778471199064,54.21,80743.51,0.0,0.9921,1e-05,0.99316]
[1778471203094,54.21,80746.36,0.0,0.99213,1e-05,0.99044]
[1778471208652,54.21,80746.12,0.0,0.99213,1e-05,0.99067]
[1778471216183,54.21,80747.64,0.0,0.99214,1e-05,0.98923]
[1778471217189,54.21,80755.74,0.0,0.99221,1e-05,0.98156]
[1778471218723,54.21,80754.72,0.0,0.9922,1e-05,0.98252]
[1778471221219,54.21,80745.9,0.0,0.99212,1e-05,0.99088]
[1778471222227,54.21,80739.68,0.0,0.99207,1e-05,0.99681]
[1778471223233,54.21,80737.69,0.0,0.99205,1e-05,0.99871]
[1778471228793,54.21,80739.12,0.0,0.99206,1e-05,0.99734]
[1778471234312,54.21,80739.73,0.0,0.99207,1e-05,0.99676]
[1778471239347,54.21,80737.88,0.0,0.99205,1e-05,0.99853]
[1778471244380,54.21,80737.6,0.0,0.99205,1e-05,0.9988]
[1778471249414,54.21,80737.05,0.0,0.99205,1e-05,0.99932]
[1778471253447,54.21,80731.01,0.0,0.99201,1e-05,1.00313]
[1778471259005,54.21,80726.61,0.0,0.99197,1e-05,1.00736]
[1778471261499,54.21,80725.88,0.0,0.99196,1e-05,1.00807]
[1778471266534,54.21,80721.94,0.0,0.99193,1e-05,1.01187]
[1778471271569,54.21,80718.73,0.0,0.9919,1e-05,1.01498]
[1778471276604,54.21,80717.16,0.0,0.99189,1e-05,1.01651]
[1778471281640,54.21,80718.98,0.0,0.9919,1e-05,1.01474]
[1778471286676,54.21,80716.69,0.0,0.99188,1e-05,1.01696]
[1778471291711,54.21,80717.37,0.0,0.99189,1e-05,1.0163]
[1778471296746,54.21,80717.94,0.0,0.99189,1e-05,1.01575]
[1778471301782,54.21,80716.19,0.0,0.99188,1e-05,1.01745]
[1778471306817,54.21,80715.18,0.0,0.99187,1e-05,1.01843]
[1778471309848,54.21,80723.66,0.0,0.99194,1e-05,1.01021]
[1778471310845,54.21,80723.7,0.0,0.99194,1e-05,1.01017]
[1778471315880,54.21,80726.34,0.0,0.99198,1e-05,1.00562]
[1778471320915,54.21,80723.93,0.0,0.99196,1e-05,1.00794]
[1778471325950,54.21,80724.67,0.0,0.99197,1e-05,1.00723]
[1778471331991,54.21,80723.35,0.0,0.99196,1e-05,1.0085]
[1778471337027,54.21,80723.97,0.0,0.99196,1e-05,1.00791]
[1778471342062,54.21,80725.43,0.0,0.99197,1e-05,1.0065]
[1778471345083,54.21,80720.15,0.0,0.99193,1e-05,1.0116]
[1778471350118,54.21,80719.46,0.0,0.99192,1e-05,1.01227]
[1778471354149,54.21,80712.18,0.0,0.99186,1e-05,1.01934]
[1778471359705,54.21,80711.57,0.0,0.99185,1e-05,1.01993]
[1778471365222,54.21,80713.45,0.0,0.99187,1e-05,1.0181]
[1778471370259,54.21,80710.9,0.0,0.99184,1e-05,1.02058]
[1778471375307,54.21,80712.99,0.0,0.99188,1e-05,1.01653]
[1778471376305,54.21,80703.76,0.0,0.9918,1e-05,1.02554]
[1778471377311,54.21,80689.41,0.0,0.99167,1e-05,1.03967]
[1778471378318,54.21,80690.46,0.0,0.99168,1e-05,1.03863]
[1778471383353,54.21,80690.66,0.0,0.99168,1e-05,1.03843]
[1778471388389,54.21,80687.85,0.0,0.99165,1e-05,1.04122]
[1778471396443,54.21,80686.37,0.0,0.99164,1e-05,1.04268]
[1778471401479,54.21,80684.4,0.0,0.99162,1e-05,1.04464]
[1778471404501,54.21,80671.91,0.0,0.9915,1e-05,1.05712]
[1778471405507,54.21,80671.54,0.0,0.9915,1e-05,1.0575]
[1778471408527,54.21,80678.34,0.0,0.99156,1e-05,1.05068]
[1778471413562,54.21,80681.11,0.0,0.99159,1e-05,1.04792]
[1778471420130,54.21,80682.35,0.0,0.9916,1e-05,1.04668]
[1778471425647,54.21,80682.19,0.0,0.9916,1e-05,1.04684]
[1778471430686,54.21,80681.27,0.0,0.99159,1e-05,1.04776]
[1778471435722,54.21,80680.56,0.0,0.9916,1e-05,1.04641]
[1778471440756,54.21,80682.41,0.0,0.99162,1e-05,1.04457]
[1778471445791,54.21,80685.53,0.0,0.99165,1e-05,1.04147]
[1778471447807,54.21,80690.73,0.0,0.99169,1e-05,1.03632]
[1778471449821,54.21,80699.13,0.0,0.99177,1e-05,1.02804]
[1778471451835,54.21,80704.66,0.0,0.99182,1e-05,1.02263]
[1778471453849,54.21,80709.45,0.0,0.99186,1e-05,1.01796]
[1778471458883,54.21,80708.46,0.0,0.99185,1e-05,1.01892]
[1778471462916,54.21,80713.86,0.0,0.9919,1e-05,1.01367]
[1778471467950,54.21,80712.38,0.0,0.99189,1e-05,1.01511]
[1778471472982,54.21,80713.74,0.0,0.9919,1e-05,1.01379]
[1778471478018,54.21,80714.25,0.0,0.99191,1e-05,1.01329]
[1778471485067,54.21,80716.3,0.0,0.99192,1e-05,1.01131]
[1778471490104,54.21,80719.68,0.0,0.99195,1e-05,1.00804]
[1778471494131,54.21,80715.14,0.0,0.99193,1e-05,1.01042]
[1778471499169,54.21,80713.99,0.0,0.99192,1e-05,1.01153]
[1778471503200,54.21,80704.27,0.0,0.99183,1e-05,1.02099]
[1778471504203,54.21,80701.72,0.0,0.99181,1e-05,1.02348]
[1778471506217,54.21,80698.04,0.0,0.99178,1e-05,1.02708]
[1778471509238,54.21,80693.01,0.0,0.99173,1e-05,1.03203]
[1778471511252,54.21,80685.68,0.0,0.99166,1e-05,1.03927]
[1778471512259,54.21,80682.77,0.0,0.99164,1e-05,1.04215]
[1778471517293,54.21,80684.81,0.0,0.99166,1e-05,1.04013]
[1778471522329,54.21,80685.42,0.0,0.99166,1e-05,1.03952]
[1778471527366,54.21,80682.97,0.0,0.99164,1e-05,1.04195]
[1778471533407,54.21,80691.92,0.0,0.99172,1e-05,1.0331]
[1778471539451,54.21,80690.65,0.0,0.99171,1e-05,1.03435]
[1778471544484,54.21,80688.33,0.0,0.99169,1e-05,1.03664]
[1778471549519,54.21,80691.46,0.0,0.99172,1e-05,1.03355]
[1778471554554,54.21,80698.64,0.0,0.9918,1e-05,1.02446]
[1778471555561,54.21,80704.26,0.0,0.99185,1e-05,1.01897]
[1778471557575,54.21,80706.6,0.0,0.99187,1e-05,1.01669]
[1778471562610,54.21,80708.24,0.0,0.99188,1e-05,1.0151]
[1778471567645,54.21,80713.3,0.0,0.99193,1e-05,1.01019]
[1778471572682,54.21,80717.59,0.0,0.99197,1e-05,1.00605]
[1778471574694,54.21,80711.76,0.0,0.99191,1e-05,1.01168]
[1778471579729,54.21,80716.05,0.0,0.99195,1e-05,1.00753]
[1778471584764,54.21,80716.29,0.0,0.99196,1e-05,1.0073]
[1778471589798,54.21,80717.96,0.0,0.99197,1e-05,1.00569]
[1778471594834,54.21,80717.72,0.0,0.99197,1e-05,1.00592]
[1778471596852,54.21,80732.45,0.0,0.9921,1e-05,0.9918]
[1778471597855,54.21,80741.99,0.0,0.99218,1e-05,0.98274]
[1778471598862,54.21,80740.97,0.0,0.99217,1e-05,0.98371]
[1778471603896,54.21,80742.86,0.0,0.99219,1e-05,0.98192]
[1778471608932,54.21,80744.18,0.0,0.9922,1e-05,0.98067]
[1778471613968,54.21,80748.37,0.0,0.99225,1e-05,0.97476]
[1778471619002,54.21,80750.74,0.0,0.99227,1e-05,0.97254]
[1778471624037,54.21,80754.49,0.0,0.9923,1e-05,0.96903]
[1778471628067,54.21,80745.48,0.0,0.99223,1e-05,0.97748]
[1778471629074,54.21,80740.96,0.0,0.99219,1e-05,0.98174]
[1778471634109,54.21,80736.65,0.0,0.99215,1e-05,0.98583]
[1778471639143,54.21,80739.32,0.0,0.99217,1e-05,0.9833]
[1778471644179,54.21,80732.03,0.0,0.99211,1e-05,0.99022]
[1778471645186,54.21,80729.46,0.0,0.99209,1e-05,0.99267]
[1778471649214,54.21,80724.79,0.0,0.99205,1e-05,0.99713]
[1778471654248,54.21,80723.82,0.0,0.99204,1e-05,0.99806]
[1778471662308,54.21,80723.01,0.0,0.99203,1e-05,0.99883]
[1778471667343,54.21,80723.94,0.0,0.99204,1e-05,0.99794]
[1778471673385,54.21,80724.92,0.0,0.99206,1e-05,0.99501]
[1778471678420,54.21,80722.72,0.0,0.99204,1e-05,0.99712]
[1778471683455,54.21,80724.07,0.0,0.99205,1e-05,0.99583]
[1778471688490,54.21,80724.78,0.0,0.99206,1e-05,0.99515]
[1778471693524,54.21,80727.43,0.0,0.99208,1e-05,0.99262]
[1778471698560,54.21,80723.95,0.0,0.99205,1e-05,0.99594]
[1778471703595,54.21,80724.38,0.0,0.99206,1e-05,0.99553]
[1778471709636,54.21,80721.51,0.0,0.99203,1e-05,0.99828]
[1778471714671,54.21,80721.51,0.0,0.99203,1e-05,0.99828]
[1778471719706,54.21,80719.86,0.0,0.99202,1e-05,0.99986]
[1778471724742,54.21,80723.07,0.0,0.99205,1e-05,0.99678]
[1778471729777,54.21,80725.45,0.0,0.99207,1e-05,0.99451]
[1778471734814,54.21,80724.62,0.0,0.99207,1e-05,0.99331]
[1778471739847,54.21,80723.71,0.0,0.99207,1e-05,0.99418]
[1778471744882,54.21,80723.72,0.0,0.99207,1e-05,0.99417]
[1778471749921,54.21,80722.79,0.0,0.99206,1e-05,0.99506]
[1778471754956,54.21,80724.31,0.0,0.99207,1e-05,0.99361]
[1778471759993,54.21,80722.84,0.0,0.99206,1e-05,0.99501]
[1778471765028,54.21,80722.89,0.0,0.99206,1e-05,0.99496]
[1778471770063,54.21,80723.86,0.0,0.99207,1e-05,0.99404]
[1778471775098,54.21,80725.6,0.0,0.99208,1e-05,0.99237]
[1778471780133,54.21,80724.83,0.0,0.99208,1e-05,0.99311]
[1778471784161,54.21,80731.82,0.0,0.99214,1e-05,0.98645]
[1778471789196,54.21,80731.51,0.0,0.99214,1e-05,0.98675]
[1778471794231,54.21,80731.55,0.0,0.99215,1e-05,0.98473]
[1778471800276,54.21,80729.53,0.0,0.99213,1e-05,0.98665]
[1778471805308,54.21,80729.37,0.0,0.99213,1e-05,0.9868]
[1778471810342,54.21,80729.1,0.0,0.99213,1e-05,0.98706]
[1778471815378,54.21,80731.21,0.0,0.99215,1e-05,0.98505]
[1778471821420,54.21,80731.31,0.0,0.99215,1e-05,0.98496]
[1778471824441,54.21,80724.16,0.0,0.99209,1e-05,0.99176]
[1778471831491,54.21,80725.85,0.0,0.9921,1e-05,0.99015]
[1778471837533,54.21,80726.07,0.0,0.9921,1e-05,0.98994]
[1778471843164,54.21,80725.9,0.0,0.9921,1e-05,0.9901]
[1778471847605,54.21,80718.47,0.0,0.99204,1e-05,0.9972]
[1778471852640,54.21,80718.97,0.0,0.99206,1e-05,0.99473]
[1778471857676,54.21,80718.49,0.0,0.99205,1e-05,0.99519]
[1778471863305,54.21,80716.01,0.0,0.99203,1e-05,0.99756]
[1778471866738,54.21,80709.08,0.0,0.99197,1e-05,1.00423]
[1778471867745,54.21,80708.6,0.0,0.99196,1e-05,1.00469]
[1778471873375,54.21,80706.96,0.0,0.99195,1e-05,1.00627]
[1778471876807,54.21,80713.1,0.0,0.992,1e-05,1.00036]
[1778471881843,54.21,80713.33,0.0,0.99201,1e-05,1.00013]
[1778471886878,54.21,80712.47,0.0,0.992,1e-05,1.00096]
[1778471891913,54.21,80716.41,0.0,0.99203,1e-05,0.99718]
[1778471903586,54.21,80717.44,0.0,0.99204,1e-05,0.99619]
[1778471909032,54.21,80715.58,0.0,0.99203,1e-05,0.99797]
[1778471914067,54.21,80715.38,0.0,0.99204,1e-05,0.99617]
[1778471919102,54.21,80716.13,0.0,0.99205,1e-05,0.99545]
[1778471924136,54.21,80716.92,0.0,0.99205,1e-05,0.99469]
[1778471929172,54.21,80717.24,0.0,0.99206,1e-05,0.99439]
[1778471934208,54.21,80717.33,0.0,0.99206,1e-05,0.9943]
[1778471939242,54.21,80717.53,0.0,0.99206,1e-05,0.99411]
[1778471945283,54.21,80719.56,0.0,0.99208,1e-05,0.99217]
[1778471951325,54.21,80723.03,0.0,0.99211,1e-05,0.98886]
[1778471957367,54.21,80722.92,0.0,0.99211,1e-05,0.98897]
[1778471959381,54.21,80731.21,0.0,0.99218,1e-05,0.9811]
[1778471960389,54.21,80733.85,0.0,0.9922,1e-05,0.9786]
[1778471965423,54.21,80735.86,0.0,0.99222,1e-05,0.97671]
[1778471970459,54.21,80736.58,0.0,0.99222,1e-05,0.97603]
[1778471974487,54.21,80729.68,0.0,0.99218,1e-05,0.98057]
[1778471979522,54.21,80729.17,0.0,0.99218,1e-05,0.98105]
[1778471984557,54.21,80729.05,0.0,0.99217,1e-05,0.98117]
[1778471989592,54.21,80727.52,0.0,0.99216,1e-05,0.98262]
[1778471994626,54.21,80726.09,0.0,0.99215,1e-05,0.98397]
[1778471999661,54.21,80725.96,0.0,0.99215,1e-05,0.98409]
[1778472002684,54.21,80711.23,0.0,0.99202,1e-05,0.99815]
[1778472003691,54.21,80712.19,0.0,0.99203,1e-05,0.99723]
[1778472006717,54.21,80704.62,0.0,0.99196,1e-05,1.00451]
[1778472008732,54.21,80701.83,0.0,0.99194,1e-05,1.00721]
[1778472011746,54.21,80691.66,0.0,0.99184,1e-05,1.01709]
[1778472012753,54.21,80700.99,0.0,0.99193,1e-05,1.00802]
[1778472013760,54.21,80701.77,0.0,0.99193,1e-05,1.00727]
[1778472018794,54.21,80702.46,0.0,0.99194,1e-05,1.0066]
[1778472020809,54.21,80705.36,0.0,0.99197,1e-05,1.0038]
[1778472025843,54.21,80706.21,0.0,0.99197,1e-05,1.00298]
[1778472030879,54.21,80706.08,0.0,0.99197,1e-05,1.0031]
[1778472036938,54.21,80705.62,0.0,0.99198,1e-05,1.00154]
[1778472041960,54.21,80702.95,0.0,0.99196,1e-05,1.00412]
[1778472046997,54.21,80704.42,0.0,0.99197,1e-05,1.0027]
[1778472052032,54.21,80700.52,0.0,0.99194,1e-05,1.00646]
[1778472057066,54.21,80697.55,0.0,0.99191,1e-05,1.00934]
[1778472062102,54.21,80695.93,0.0,0.9919,1e-05,1.01091]
[1778472068144,54.21,80690.5,0.0,0.99185,1e-05,1.01619]
[1778472072173,54.21,80685.01,0.0,0.9918,1e-05,1.02155]
[1778472073179,54.21,80678.11,0.0,0.99174,1e-05,1.02833]
[1778472074787,54.21,80678.15,0.0,0.99174,1e-05,1.02829]
[1778472080227,54.21,80678.22,0.0,0.99174,1e-05,1.02822]
[1778472085263,54.21,80678.97,0.0,0.99174,1e-05,1.02748]
[1778472090298,54.21,80680.04,0.0,0.99175,1e-05,1.02643]
[1778472093320,54.21,80668.6,0.0,0.99167,1e-05,1.03567]
[1778472094927,54.21,80678.43,0.0,0.99176,1e-05,1.02597]
[1778472096340,54.21,80683.7,0.0,0.9918,1e-05,1.0208]
[1778472098356,54.21,80683.71,0.0,0.9918,1e-05,1.02079]
[1778472103388,54.21,80683.14,0.0,0.9918,1e-05,1.02135]
[1778472108424,54.21,80675.1,0.0,0.99173,1e-05,1.02925]
[1778472113459,54.21,80675.69,0.0,0.99173,1e-05,1.02866]
[1778472118494,54.21,80673.34,0.0,0.99171,1e-05,1.03098]
[1778472123529,54.21,80670.7,0.0,0.99169,1e-05,1.03359]
[1778472128564,54.21,80671.23,0.0,0.99169,1e-05,1.03307]
[1778472132592,54.21,80676.28,0.0,0.99174,1e-05,1.02808]
[1778472137626,54.21,80675.24,0.0,0.99173,1e-05,1.02911]
[1778472143668,54.21,80675.96,0.0,0.99173,1e-05,1.0284]
[1778472148706,54.21,80676.09,0.0,0.99173,1e-05,1.02827]
[1778472151726,54.21,80670.69,0.0,0.9917,1e-05,1.03155]
[1778472153740,54.21,80671.62,0.0,0.99171,1e-05,1.03063]
[1778472155754,54.21,80665.46,0.0,0.99165,1e-05,1.03672]
[1778472157768,54.21,80665.67,0.0,0.99165,1e-05,1.03652]
[1778472162803,54.21,80663.65,0.0,0.99164,1e-05,1.03852]
[1778472165848,54.21,80685.58,0.0,0.99184,1e-05,1.01693]
[1778472166847,54.21,80696.98,0.0,0.99194,1e-05,1.00586]
[1778472167858,54.21,80713.69,0.0,0.99209,1e-05,0.98981]
[1778472168861,54.21,80714.21,0.0,0.99209,1e-05,0.98931]
[1778472173896,54.21,80717.97,0.0,0.99212,1e-05,0.98573]
[1778472178931,54.21,80718.58,0.0,0.99213,1e-05,0.98515]
[1778472183965,54.21,80719.73,0.0,0.99214,1e-05,0.98406]
[1778472189000,54.21,80719.75,0.0,0.99214,1e-05,0.98404]
[1778472192023,54.21,80712.07,0.0,0.99207,1e-05,0.99136]
[1778472193030,54.21,80711.96,0.0,0.99207,1e-05,0.99146]
[1778472197058,54.21,80706.51,0.0,0.99202,1e-05,0.99668]
[1778472199071,54.21,80699.21,0.0,0.99196,1e-05,1.0037]
[1778472204107,54.21,80696.44,0.0,0.99193,1e-05,1.00638]
[1778472209142,54.21,80695.02,0.0,0.99192,1e-05,1.00775]
[1778472214177,54.21,80692.95,0.0,0.99192,1e-05,1.00774]
[1778472219211,54.21,80696.02,0.0,0.99195,1e-05,1.00477]
[1778472224247,54.21,80693.3,0.0,0.99192,1e-05,1.0074]
[1778472229281,54.21,80694.78,0.0,0.99193,1e-05,1.00597]
[1778472234317,54.21,80693.13,0.0,0.99192,1e-05,1.00757]
[1778472239352,54.21,80691.49,0.0,0.99191,1e-05,1.00916]
[1778472242373,54.21,80702.3,0.0,0.992,1e-05,0.99872]
[1778472248415,54.21,80706.91,0.0,0.99204,1e-05,0.9943]
[1778472253450,54.21,80708.87,0.0,0.99206,1e-05,0.99242]
[1778472258485,54.21,80706.19,0.0,0.99204,1e-05,0.99499]
[1778472263520,54.21,80710.0,0.0,0.99207,1e-05,0.99134]
[1778472271576,54.21,80710.88,0.0,0.99209,1e-05,0.98851]
[1778472278626,54.21,80715.15,0.0,0.99213,1e-05,0.98444]
[1778472279633,54.21,80724.64,0.0,0.99221,1e-05,0.97546]
[1778472280644,54.21,80727.23,0.0,0.99224,1e-05,0.97302]
[1778472282659,54.21,80693.96,0.0,0.99194,1e-05,1.00475]
[1778472287704,54.21,80694.2,0.0,0.99195,1e-05,1.00452]
[1778472292728,54.21,80692.24,0.0,0.99193,1e-05,1.00641]
[1778472297762,54.21,80690.76,0.0,0.99191,1e-05,1.00785]
[1778472302800,54.21,80689.97,0.0,0.99191,1e-05,1.00861]
[1778472304813,54.21,80698.79,0.0,0.99199,1e-05,1.00009]
[1778472305823,54.21,80700.04,0.0,0.992,1e-05,0.99889]
[1778472310854,54.21,80705.3,0.0,0.99204,1e-05,0.99384]
[1778472315889,54.21,80708.19,0.0,0.99207,1e-05,0.99107]
[1778472318911,54.21,80714.55,0.0,0.99213,1e-05,0.98501]
[1778472323946,54.21,80715.17,0.0,0.99213,1e-05,0.98442]
[1778472328981,54.21,80715.49,0.0,0.99213,1e-05,0.98412]
[1778472333011,54.21,80721.2,0.0,0.9922,1e-05,0.97673]
[1778472338044,54.21,80719.99,0.0,0.99219,1e-05,0.97787]
[1778472343080,54.21,80721.19,0.0,0.9922,1e-05,0.97674]
[1778472350130,54.21,80720.22,0.0,0.99219,1e-05,0.97766]
[1778472355163,54.21,80719.45,0.0,0.99218,1e-05,0.97838]
[1778472360198,54.21,80718.9,0.0,0.99218,1e-05,0.9789]
[1778472365234,54.21,80713.24,0.0,0.99213,1e-05,0.98427]
[1778472366833,54.21,80710.73,0.0,0.99211,1e-05,0.98666]
[1778472372283,54.21,80712.97,0.0,0.99213,1e-05,0.98453]
[1778472377318,54.21,80715.07,0.0,0.99215,1e-05,0.98253]
[1778472382353,54.21,80714.27,0.0,0.99214,1e-05,0.98329]
[1778472389403,54.21,80714.44,0.0,0.99214,1e-05,0.98313]
[1778472394438,54.21,80714.44,0.0,0.99215,1e-05,0.98115]
[1778472400480,54.21,80714.91,0.0,0.99216,1e-05,0.9807]
[1778472405514,54.21,80715.54,0.0,0.99216,1e-05,0.9801]
[1778472411568,54.21,80721.77,0.0,0.99222,1e-05,0.97422]
[1778472417183,54.21,80721.52,0.0,0.99222,1e-05,0.97445]
[1778472422646,54.21,80717.79,0.0,0.99218,1e-05,0.97797]
[1778472423652,54.21,80711.46,0.0,0.99213,1e-05,0.98397]
[1778472424660,54.21,80711.74,0.0,0.99213,1e-05,0.98371]
[1778472429694,54.21,80710.35,0.0,0.99212,1e-05,0.98503]
[1778472434730,54.21,80711.04,0.0,0.99213,1e-05,0.98437]
[1778472439765,54.21,80714.04,0.0,0.99215,1e-05,0.98153]
[1778472443793,54.21,80723.01,0.0,0.99223,1e-05,0.97305]
[1778472444800,54.21,80726.05,0.0,0.99226,1e-05,0.97019]
[1778472449839,54.21,80725.42,0.0,0.99225,1e-05,0.97078]
[1778472454874,54.21,80727.53,0.0,0.99228,1e-05,0.96684]
[1778472456888,54.21,80735.62,0.0,0.99235,1e-05,0.95928]
[1778472461927,54.21,80736.01,0.0,0.99236,1e-05,0.95892]
[1778472463941,54.21,80744.48,0.0,0.99243,1e-05,0.95107]
[1778472466965,54.21,80738.71,0.0,0.99238,1e-05,0.95641]
[1778472472005,54.21,80741.1,0.0,0.9924,1e-05,0.9542]
[1778472474016,54.21,80729.93,0.0,0.9923,1e-05,0.96459]
[1778472475022,54.21,80728.62,0.0,0.99229,1e-05,0.96582]
[1778472480057,54.21,80726.74,0.0,0.99228,1e-05,0.96758]
[1778472485092,54.21,80729.81,0.0,0.9923,1e-05,0.9647]
[1778472490142,54.21,80728.31,0.0,0.99229,1e-05,0.96611]
[1778472495168,54.21,80728.8,0.0,0.99229,1e-05,0.96565]
[1778472500204,54.21,80731.16,0.0,0.99231,1e-05,0.96344]
[1778472504231,54.21,80724.82,0.0,0.99226,1e-05,0.96938]
[1778472506245,54.21,80715.42,0.0,0.99218,1e-05,0.97824]
[1778472507254,54.21,80710.92,0.0,0.99214,1e-05,0.9825]
[1778472509268,54.21,80709.71,0.0,0.99213,1e-05,0.98365]
[1778472514303,54.21,80709.03,0.0,0.99214,1e-05,0.98231]
[1778472520345,54.21,80711.03,0.0,0.99216,1e-05,0.98041]
[1778472524375,54.21,80693.35,0.0,0.992,1e-05,0.99729]
[1778472525382,54.21,80692.17,0.0,0.99199,1e-05,0.99843]
[1778472530416,54.21,80691.31,0.0,0.99198,1e-05,0.99926]
[1778472535452,54.21,80693.1,0.0,0.992,1e-05,0.99753]
[1778472539481,54.21,80684.89,0.0,0.99192,1e-05,1.00546]
[1778472540487,54.21,80681.39,0.0,0.99189,1e-05,1.00885]
[1778472542505,54.21,80669.26,0.0,0.99178,1e-05,1.02068]
[1778472543509,54.21,80666.79,0.0,0.99176,1e-05,1.02311]
[1778472548106,54.21,80655.2,0.0,0.99165,1e-05,1.03455]
[1778472549551,54.21,80651.5,0.0,0.99162,1e-05,1.03822]
[1778472551565,54.21,80647.51,0.0,0.99158,1e-05,1.04219]
[1778472556600,54.21,80649.01,0.0,0.9916,1e-05,1.0407]
[1778472561635,54.21,80650.41,0.0,0.99161,1e-05,1.0393]
[1778472562641,54.21,80661.3,0.0,0.99171,1e-05,1.02851]
[1778472563650,54.21,80665.39,0.0,0.99175,1e-05,1.02448]
[1778472564657,54.21,80672.32,0.0,0.99181,1e-05,1.01769]
[1778472565664,54.21,80672.56,0.0,0.99181,1e-05,1.01745]
[1778472570701,54.21,80669.96,0.0,0.99179,1e-05,1.02]
[1778472575734,54.21,80669.06,0.0,0.9918,1e-05,1.01884]
[1778472580769,54.21,80669.6,0.0,0.9918,1e-05,1.01831]
[1778472583790,54.21,80661.48,0.0,0.99173,1e-05,1.02628]
[1778472584797,54.21,80660.14,0.0,0.99172,1e-05,1.0276]
[1778472588390,54.21,80654.63,0.0,0.99167,1e-05,1.03305]
[1778472589834,54.21,80647.22,0.0,0.9916,1e-05,1.04041]
[1778472590842,54.21,80646.52,0.0,0.99159,1e-05,1.04111]
[1778472591849,54.21,80629.09,0.0,0.99143,1e-05,1.05861]
[1778472592856,54.21,80625.61,0.0,0.99139,1e-05,1.06213]
[1778472597891,54.21,80627.69,0.0,0.99141,1e-05,1.06003]
[1778472602927,54.21,80628.77,0.0,0.99142,1e-05,1.05893]
[1778472607962,54.21,80623.58,0.0,0.99137,1e-05,1.06419]
[1778472612997,54.21,80624.79,0.0,0.99139,1e-05,1.06296]
[1778472618031,54.21,80637.76,0.0,0.99151,1e-05,1.04988]
[1778472619039,54.21,80639.34,0.0,0.99152,1e-05,1.04829]
[1778472624076,54.21,80641.25,0.0,0.99154,1e-05,1.04638]
[1778472629110,54.21,80641.67,0.0,0.99155,1e-05,1.04596]
[1778472632132,54.21,80649.89,0.0,0.99164,1e-05,1.03569]
[1778472637166,54.21,80649.17,0.0,0.99163,1e-05,1.03641]
[1778472641195,54.21,80643.28,0.0,0.99158,1e-05,1.04227]
[1778472643210,54.21,80642.41,0.0,0.99157,1e-05,1.04314]
[1778472648243,54.21,80647.53,0.0,0.99162,1e-05,1.03804]
[1778472653279,54.21,80648.17,0.0,0.99162,1e-05,1.0374]
[1778472658318,54.21,80651.28,0.0,0.99165,1e-05,1.03431]
[1778472663355,54.21,80651.1,0.0,0.99165,1e-05,1.03449]
[1778472668391,54.21,80651.87,0.0,0.99166,1e-05,1.03373]
[1778472674435,54.21,80652.76,0.0,0.99166,1e-05,1.03284]
[1778472679469,54.21,80653.3,0.0,0.99167,1e-05,1.03231]
[1778472684505,54.21,80669.1,0.0,0.99181,1e-05,1.01676]
[1778472685511,54.21,80676.26,0.0,0.99188,1e-05,1.00978]
[1778472686523,54.21,80676.59,0.0,0.99188,1e-05,1.00946]
[1778472691552,54.21,80675.26,0.0,0.99189,1e-05,1.00872]
[1778472696588,54.21,80673.96,0.0,0.99187,1e-05,1.00999]
[1778472699166,54.21,80686.9,0.0,0.99199,1e-05,0.99747]
[1778472699611,54.21,80686.9,0.0,0.99199,1e-05,0.99747]
[1778472703639,54.21,80679.5,0.0,0.99192,1e-05,1.00461]
[1778472704645,54.21,80671.84,0.0,0.99185,1e-05,1.01205]
[1778472705653,54.21,80666.94,0.0,0.99181,1e-05,1.01684]
[1778472707667,54.21,80667.13,0.0,0.99181,1e-05,1.01665]
[1778472712701,54.21,80666.11,0.0,0.9918,1e-05,1.01765]
[1778472717736,54.21,80672.39,0.0,0.99186,1e-05,1.01152]
[1778472719307,54.21,80677.58,0.0,0.99191,1e-05,1.00647]
[1778472719750,54.21,80677.58,0.0,0.99191,1e-05,1.00647]
[1778472722772,54.21,80672.55,0.0,0.99186,1e-05,1.01136]
[1778472726801,54.21,80667.36,0.0,0.99181,1e-05,1.01642]
[1778472731835,54.21,80667.43,0.0,0.99181,1e-05,1.01636]
[1778472736870,54.21,80666.28,0.0,0.9918,1e-05,1.01748]
[1778472741904,54.21,80665.26,0.0,0.99179,1e-05,1.01848]
[1778472746940,54.21,80664.99,0.0,0.99179,1e-05,1.01874]
[1778472751974,54.21,80665.28,0.0,0.99181,1e-05,1.01642]
[1778472757010,54.21,80661.7,0.0,0.99178,1e-05,1.01993]
[1778472758016,54.21,80656.47,0.0,0.99173,1e-05,1.02507]
[1778472759587,54.21,80655.79,0.0,0.99172,1e-05,1.02574]
[1778472763052,54.21,80665.57,0.0,0.99181,1e-05,1.01614]
[1778472764059,54.21,80667.67,0.0,0.99183,1e-05,1.01409]
[1778472766074,54.21,80662.33,0.0,0.99178,1e-05,1.01931]
[1778472771108,54.21,80661.78,0.0,0.99178,1e-05,1.01985]
[1778472773122,54.21,80669.24,0.0,0.99185,1e-05,1.01255]
[1778472774129,54.21,80672.94,0.0,0.99188,1e-05,1.00895]
[1778472779163,54.21,80670.94,0.0,0.99186,1e-05,1.0109]
[1778472784198,54.21,80668.93,0.0,0.99184,1e-05,1.01286]
[1778472789797,54.21,80667.71,0.0,0.99183,1e-05,1.01405]
[1778472795275,54.21,80666.36,0.0,0.99182,1e-05,1.01536]
[1778472799305,54.21,80680.04,0.0,0.99194,1e-05,1.00207]
[1778472800311,54.21,80680.61,0.0,0.99195,1e-05,1.00152]
[1778472805348,54.21,80685.03,0.0,0.99199,1e-05,0.99726]
[1778472806355,54.21,80693.15,0.0,0.99206,1e-05,0.98947]
[1778472807370,54.21,80694.79,0.0,0.99208,1e-05,0.9879]
[1778472812401,54.21,80692.57,0.0,0.99207,1e-05,0.98802]
[1778472816431,54.21,80677.2,0.0,0.99193,1e-05,1.0028]
[1778472817439,54.21,80675.4,0.0,0.99192,1e-05,1.00454]
[1778472818444,54.21,80675.31,0.0,0.99192,1e-05,1.00463]
[1778472823490,54.21,80675.48,0.0,0.99192,1e-05,1.00446]
[1778472828525,54.21,80672.22,0.0,0.99189,1e-05,1.00762]
[1778472834567,54.21,80671.31,0.0,0.99188,1e-05,1.00851]
[1778472837588,54.21,80666.15,0.0,0.99183,1e-05,1.01353]
[1778472843630,54.21,80666.44,0.0,0.99184,1e-05,1.01325]
[1778472848664,54.21,80663.71,0.0,0.99181,1e-05,1.01592]
[1778472855714,54.21,80664.97,0.0,0.99182,1e-05,1.01469]
[1778472860749,54.21,80667.64,0.0,0.99185,1e-05,1.01208]
[1778472865785,54.21,80666.33,0.0,0.99184,1e-05,1.01336]
[1778472870819,54.21,80663.45,0.0,0.99181,1e-05,1.01617]
[1778472875854,54.21,80663.97,0.0,0.99183,1e-05,1.01362]
[1778472880889,54.21,80663.71,0.0,0.99183,1e-05,1.01388]
[1778472886932,54.21,80663.94,0.0,0.99183,1e-05,1.01365]
[1778472891966,54.21,80665.65,0.0,0.99185,1e-05,1.01199]
[1778472896006,54.21,80655.11,0.0,0.99175,1e-05,1.02231]
[1778472897005,54.21,80636.6,0.0,0.99158,1e-05,1.04064]
[1778472898012,54.21,80626.83,0.0,0.99149,1e-05,1.05043]
[1778472899019,54.21,80627.52,0.0,0.99149,1e-05,1.04974]
[1778472903077,54.21,80636.1,0.0,0.99157,1e-05,1.04114]
[1778472904097,54.21,80641.57,0.0,0.99163,1e-05,1.03569]
[1778472907102,54.21,80644.66,0.0,0.99165,1e-05,1.03262]
[1778472910638,54.21,80652.22,0.0,0.99172,1e-05,1.02515]
[1778472916165,54.21,80655.6,0.0,0.99175,1e-05,1.02182]
[1778472921199,54.21,80660.47,0.0,0.9918,1e-05,1.01705]
[1778472926237,54.21,80667.17,0.0,0.99186,1e-05,1.0105]
[1778472927243,54.21,80667.75,0.0,0.99187,1e-05,1.00994]
[1778472932279,54.21,80666.52,0.0,0.99187,1e-05,1.0091]
[1778472937313,54.21,80665.6,0.0,0.99186,1e-05,1.01]
[1778472940335,54.21,80670.89,0.0,0.99191,1e-05,1.00486]
[1778472941342,54.21,80670.87,0.0,0.99191,1e-05,1.00488]
[1778472947383,54.21,80670.45,0.0,0.99191,1e-05,1.00529]
[1778472952419,54.21,80679.75,0.0,0.99199,1e-05,0.9963]
[1778472953427,54.21,80680.01,0.0,0.99199,1e-05,0.99605]
[1778472958461,54.21,80684.65,0.0,0.99203,1e-05,0.99159]
[1778472961483,54.21,80692.87,0.0,0.9921,1e-05,0.98374]
[1778472963497,54.21,80691.95,0.0,0.9921,1e-05,0.98461]
[1778472964503,54.21,80691.87,0.0,0.9921,1e-05,0.98469]
[1778472969538,54.21,80696.78,0.0,0.99214,1e-05,0.98002]
[1778472974573,54.21,80698.96,0.0,0.99216,1e-05,0.97795]
[1778472979608,54.21,80704.35,0.0,0.99221,1e-05,0.97285]
[1778472984650,54.21,80709.23,0.0,0.99225,1e-05,0.96826]
[1778472989681,54.21,80707.62,0.0,0.99223,1e-05,0.96977]
[1778472994713,54.21,80708.96,0.0,0.99226,1e-05,0.96654]
[1778472999748,54.21,80708.44,0.0,0.99226,1e-05,0.96703]
[1778473000757,54.21,80699.93,0.0,0.99218,1e-05,0.97505]
[1778473001763,54.21,80699.33,0.0,0.99218,1e-05,0.97561]
[1778473003776,54.21,80692.4,0.0,0.99212,1e-05,0.98219]
[1778473008812,54.21,80691.23,0.0,0.99211,1e-05,0.9833]
[1778473014852,54.21,80690.23,0.0,0.9921,1e-05,0.98426]
[1778473019888,54.21,80689.52,0.0,0.99209,1e-05,0.98493]
[1778473025930,54.21,80689.48,0.0,0.99209,1e-05,0.98497]
[1778473031483,54.21,80690.41,0.0,0.9921,1e-05,0.98408]
[1778473037006,54.21,80691.02,0.0,0.9921,1e-05,0.9835]
[1778473042041,54.21,80692.14,0.0,0.99211,1e-05,0.98244]
[1778473047077,54.21,80694.6,0.0,0.99214,1e-05,0.9801]
[1778473052112,54.21,80694.87,0.0,0.99215,1e-05,0.97785]
[1778473058153,54.21,80692.65,0.0,0.99213,1e-05,0.97996]
[1778473059161,54.21,80681.52,0.0,0.99204,1e-05,0.99058]
[1778473060168,54.21,80677.66,0.0,0.992,1e-05,0.99428]
[1778473065203,54.21,80675.42,0.0,0.99198,1e-05,0.99644]
[1778473067217,54.21,80669.82,0.0,0.99193,1e-05,1.00185]
[1778473070239,54.21,80674.9,0.0,0.99198,1e-05,0.99694]
[1778473071830,54.21,80676.82,0.0,0.99199,1e-05,0.99509]
[1778473077287,54.21,80675.73,0.0,0.99198,1e-05,0.99614]
[1778473083329,54.21,80673.71,0.0,0.99197,1e-05,0.99809]
[1778473088364,54.21,80675.23,0.0,0.99198,1e-05,0.99662]
[1778473093399,54.21,80674.64,0.0,0.99197,1e-05,0.99719]
[1778473098434,54.21,80675.19,0.0,0.99198,1e-05,0.99666]
[1778473103469,54.21,80673.71,0.0,0.99197,1e-05,0.99809]
[1778473108504,54.21,80671.44,0.0,0.99195,1e-05,1.00028]
[1778473113539,54.21,80671.81,0.0,0.99196,1e-05,0.9979]
[1778473114547,54.21,80686.46,0.0,0.99209,1e-05,0.98385]
[1778473115553,54.21,80686.53,0.0,0.9921,1e-05,0.98379]
[1778473120587,54.21,80689.54,0.0,0.99212,1e-05,0.98092]
[1778473125630,54.21,80689.95,0.0,0.99213,1e-05,0.98053]
[1778473130664,54.21,80692.11,0.0,0.99214,1e-05,0.97848]
[1778473132683,54.21,80699.56,0.0,0.99221,1e-05,0.97143]
[1778473134693,54.21,80703.27,0.0,0.99224,1e-05,0.96794]
[1778473139728,54.21,80702.61,0.0,0.99224,1e-05,0.96856]
[1778473141742,54.21,80696.16,0.0,0.99218,1e-05,0.97464]
[1778473142749,54.21,80690.86,0.0,0.99213,1e-05,0.97967]
[1778473145770,54.21,80689.83,0.0,0.99212,1e-05,0.98064]
[1778473147784,54.21,80684.68,0.0,0.99208,1e-05,0.98555]
[1778473149798,54.21,80683.95,0.0,0.99207,1e-05,0.98625]
[1778473154837,54.21,80686.96,0.0,0.9921,1e-05,0.98338]
[1778473159872,54.21,80688.41,0.0,0.99211,1e-05,0.982]
[1778473164907,54.21,80689.34,0.0,0.99212,1e-05,0.98111]
[1778473170948,54.21,80690.49,0.0,0.99213,1e-05,0.98002]
[1778473177997,54.21,80691.68,0.0,0.99216,1e-05,0.9769]
[1778473184041,54.21,80692.67,0.0,0.99217,1e-05,0.97596]
[1778473189076,54.21,80691.91,0.0,0.99216,1e-05,0.97668]
[1778473194112,54.21,80689.65,0.0,0.99214,1e-05,0.97882]
[1778473199147,54.21,80691.13,0.0,0.99215,1e-05,0.97742]
[1778473204181,54.21,80691.91,0.0,0.99216,1e-05,0.97668]
[1778473209216,54.21,80691.03,0.0,0.99215,1e-05,0.97751]
[1778473214252,54.21,80677.31,0.0,0.99203,1e-05,0.9906]
[1778473215259,54.21,80665.84,0.0,0.99193,1e-05,1.00165]
[1778473216266,54.21,80666.06,0.0,0.99193,1e-05,1.00144]
[1778473222881,54.21,80660.73,0.0,0.99188,1e-05,1.00661]
[1778473228350,54.21,80657.92,0.0,0.99186,1e-05,1.00934]
[1778473233388,54.21,80656.26,0.0,0.99186,1e-05,1.00892]
[1778473238422,54.21,80656.03,0.0,0.99185,1e-05,1.00915]
[1778473240438,54.21,80666.01,0.0,0.99194,1e-05,0.99946]
[1778473241444,54.21,80667.33,0.0,0.99196,1e-05,0.99819]
[1778473246479,54.21,80659.54,0.0,0.99189,1e-05,1.00573]
[1778473247486,54.21,80658.52,0.0,0.99188,1e-05,1.00672]
[1778473253094,54.21,80662.03,0.0,0.99191,1e-05,1.00331]
[1778473258563,54.21,80662.01,0.0,0.99191,1e-05,1.00333]
[1778473263597,54.21,80662.76,0.0,0.99192,1e-05,1.00261]
[1778473271653,54.21,80661.87,0.0,0.99191,1e-05,1.00347]
[1778473276692,54.21,80653.85,0.0,0.99183,1e-05,1.01127]
[1778473277700,54.21,80653.12,0.0,0.99183,1e-05,1.01198]
[1778473282734,54.21,80652.46,0.0,0.99182,1e-05,1.01263]
[1778473287770,54.21,80649.88,0.0,0.9918,1e-05,1.01515]
[1778473292803,54.21,80649.29,0.0,0.99181,1e-05,1.01368]
[1778473297839,54.21,80647.57,0.0,0.99179,1e-05,1.01537]
[1778473302873,54.21,80646.7,0.0,0.99179,1e-05,1.01622]
[1778473307909,54.21,80646.18,0.0,0.99178,1e-05,1.01673]
[1778473312944,54.21,80654.32,0.0,0.99185,1e-05,1.00877]
[1778473314957,54.21,80660.22,0.0,0.99191,1e-05,1.00304]
[1778473318987,54.21,80660.81,0.0,0.99191,1e-05,1.00247]
[1778473320005,54.21,80666.19,0.0,0.99196,1e-05,0.99726]
[1778473322007,54.21,80668.41,0.0,0.99198,1e-05,0.99512]
[1778473326037,54.21,80663.33,0.0,0.99194,1e-05,1.00003]
[1778473331070,54.21,80663.3,0.0,0.99194,1e-05,1.00006]
[1778473336105,54.21,80669.19,0.0,0.99199,1e-05,0.99437]
[1778473340134,54.21,80671.43,0.0,0.99201,1e-05,0.99222]
[1778473345168,54.21,80675.56,0.0,0.99205,1e-05,0.98826]
[1778473353794,54.21,80682.88,0.0,0.99213,1e-05,0.97927]
[1778473357254,54.21,80695.02,0.0,0.99223,1e-05,0.96778]
[1778473358261,54.21,80697.15,0.0,0.99225,1e-05,0.96578]
[1778473361282,54.21,80701.36,0.0,0.99229,1e-05,0.96183]
[1778473366317,54.21,80700.44,0.0,0.99228,1e-05,0.96269]
[1778473371352,54.21,80703.76,0.0,0.99231,1e-05,0.95959]
[1778473372359,54.21,80709.0,0.0,0.99235,1e-05,0.9547]
[1778473375386,54.21,80710.16,0.0,0.99236,1e-05,0.95362]
[1778473380419,54.21,80713.58,0.0,0.99239,1e-05,0.95044]
[1778473382433,54.21,80719.59,0.0,0.99244,1e-05,0.94489]
[1778473387467,54.21,80719.6,0.0,0.99244,1e-05,0.94488]
[1778473392504,54.21,80719.7,0.0,0.99244,1e-05,0.94478]
[1778473397538,54.21,80727.62,0.0,0.99251,1e-05,0.9375]
[1778473398545,54.21,80728.72,0.0,0.99252,1e-05,0.93649]
[1778473404149,54.21,80725.74,0.0,0.99249,1e-05,0.93923]
[1778473410629,54.21,80728.04,0.0,0.99251,1e-05,0.93712]
[1778473415664,54.21,80729.78,0.0,0.99254,1e-05,0.93359]
[1778473420698,54.21,80730.75,0.0,0.99255,1e-05,0.93271]
[1778473425734,54.21,80731.65,0.0,0.99256,1e-05,0.93188]
[1778473430769,54.21,80732.07,0.0,0.99256,1e-05,0.9315]
[1778473435804,54.21,80733.99,0.0,0.99258,1e-05,0.92975]
[1778473440839,54.21,80732.47,0.0,0.99257,1e-05,0.93114]
[1778473445874,54.21,80732.88,0.0,0.99257,1e-05,0.93076]
[1778473450909,54.21,80733.1,0.0,0.99257,1e-05,0.93056]
[1778473456951,54.21,80738.06,0.0,0.99261,1e-05,0.92605]
[1778473460978,54.21,80743.52,0.0,0.99266,1e-05,0.92111]
[1778473466014,54.21,80746.04,0.0,0.99268,1e-05,0.91883]
[1778473470043,54.21,80752.5,0.0,0.99273,1e-05,0.91303]
[1778473475077,54.21,80757.86,0.0,0.99279,1e-05,0.90634]
[1778473477090,54.21,80762.5,0.0,0.99283,1e-05,0.90221]
[1778473484140,54.21,80763.66,0.0,0.99284,1e-05,0.90118]
[1778473489175,54.21,80767.29,0.0,0.99287,1e-05,0.89796]
[1778473494211,54.21,80763.95,0.0,0.99284,1e-05,0.90092]
[1778473496224,54.21,80759.85,0.0,0.99281,1e-05,0.90457]
[1778473501262,54.21,80761.4,0.0,0.99282,1e-05,0.90319]
[1778473506295,54.21,80762.35,0.0,0.99283,1e-05,0.90234]
[1778473511330,54.21,80765.42,0.0,0.99285,1e-05,0.89962]
[1778473516365,54.21,80765.76,0.0,0.99285,1e-05,0.89932]
[1778473521400,54.21,80766.63,0.0,0.99286,1e-05,0.89855]
[1778473527442,54.21,80767.44,0.0,0.99287,1e-05,0.89783]
[1778473535071,54.21,80771.68,0.0,0.99292,1e-05,0.89222]
[1778473540533,54.21,80772.12,0.0,0.99292,1e-05,0.89183]
[1778473545567,54.21,80770.36,0.0,0.99291,1e-05,0.89338]
[1778473550603,54.21,80771.48,0.0,0.99292,1e-05,0.89239]
[1778473556645,54.21,80771.93,0.0,0.99292,1e-05,0.892]
[1778473561680,54.21,80772.26,0.0,0.99292,1e-05,0.8917]
[1778473566719,54.21,80773.53,0.0,0.99293,1e-05,0.89059]
[1778473571754,54.21,80775.92,0.0,0.99295,1e-05,0.88849]
[1778473576789,54.21,80776.35,0.0,0.99295,1e-05,0.88811]
[1778473581825,54.21,80775.87,0.0,0.99295,1e-05,0.88853]
[1778473586858,54.21,80773.27,0.0,0.99293,1e-05,0.89082]
[1778473591893,54.21,80776.21,0.0,0.99297,1e-05,0.88637]
[1778473597936,54.21,80773.93,0.0,0.99295,1e-05,0.88837]
[1778473602970,54.21,80772.76,0.0,0.99294,1e-05,0.88939]
[1778473605994,54.21,80761.43,0.0,0.99285,1e-05,0.89939]
[1778473607006,54.21,80755.91,0.0,0.9928,1e-05,0.90429]
[1778473612049,54.21,80752.06,0.0,0.99277,1e-05,0.90772]
[1778473617084,54.21,80752.58,0.0,0.99278,1e-05,0.90726]
[1778473622121,54.21,80755.36,0.0,0.9928,1e-05,0.90478]
[1778473627153,54.21,80755.37,0.0,0.9928,1e-05,0.90477]
[1778473632189,54.21,80755.47,0.0,0.9928,1e-05,0.90468]
[1778473637224,54.21,80755.94,0.0,0.9928,1e-05,0.90426]
[1778473642259,54.21,80756.25,0.0,0.99281,1e-05,0.90399]
[1778473646296,54.21,80751.09,0.0,0.99276,1e-05,0.90859]
[1778473651323,54.21,80755.99,0.0,0.99282,1e-05,0.90233]
[1778473656360,54.21,80741.92,0.0,0.9927,1e-05,0.91491]
[1778473658375,54.21,80734.42,0.0,0.99264,1e-05,0.92167]
[1778473660389,54.21,80727.02,0.0,0.99258,1e-05,0.92839]
[1778473665424,54.21,80723.89,0.0,0.99255,1e-05,0.93124]
[1778473669452,54.21,80718.59,0.0,0.99251,1e-05,0.93609]
[1778473674487,54.21,80714.66,0.0,0.99248,1e-05,0.9397]
[1778473679522,54.21,80712.47,0.0,0.99246,1e-05,0.94171]
[1778473683550,54.21,80718.36,0.0,0.99251,1e-05,0.9363]
[1778473688585,54.21,80724.14,0.0,0.99256,1e-05,0.93101]
[1778473689591,54.21,80731.43,0.0,0.99262,1e-05,0.92438]
[1778473691606,54.21,80732.84,0.0,0.99263,1e-05,0.9231]
[1778473696203,54.21,80726.28,0.0,0.99257,1e-05,0.92906]
[1778473697647,54.21,80726.41,0.0,0.99258,1e-05,0.92894]
[1778473702685,54.21,80726.44,0.0,0.99258,1e-05,0.92892]
[1778473707725,54.21,80727.5,0.0,0.99258,1e-05,0.92795]
[1778473712753,54.21,80726.16,0.0,0.99259,1e-05,0.92724]
[1778473720809,54.21,80722.58,0.0,0.99256,1e-05,0.93051]
[1778473726414,54.21,80726.31,0.0,0.99259,1e-05,0.92711]
[1778473736484,54.21,80727.14,0.0,0.9926,1e-05,0.92635]
[1778473741957,54.21,80728.68,0.0,0.99261,1e-05,0.92495]
[1778473746992,54.21,80727.92,0.0,0.9926,1e-05,0.92564]
[1778473752026,54.21,80729.35,0.0,0.99261,1e-05,0.92435]
[1778473757061,54.21,80732.19,0.0,0.99264,1e-05,0.92177]
[1778473761089,54.21,80739.21,0.0,0.9927,1e-05,0.91544]
[1778473762097,54.21,80739.12,0.0,0.9927,1e-05,0.91552]
[1778473767131,54.21,80741.36,0.0,0.99271,1e-05,0.9135]
[1778473772168,54.21,80741.36,0.0,0.99273,1e-05,0.9116]
[1778473777201,54.21,80739.28,0.0,0.99271,1e-05,0.91346]
[1778473783244,54.21,80740.42,0.0,0.99272,1e-05,0.91244]
[1778473788278,54.21,80742.62,0.0,0.99274,1e-05,0.91047]
[1778473793314,54.21,80743.03,0.0,0.99274,1e-05,0.9101]
[1778473798400,54.21,80744.28,0.0,0.99275,1e-05,0.90898]
[1778473803434,54.21,80740.52,0.0,0.99272,1e-05,0.91235]
[1778473808469,54.21,80739.85,0.0,0.99272,1e-05,0.91295]
[1778473813504,54.21,80739.12,0.0,0.99271,1e-05,0.91361]
[1778473820553,54.21,80738.72,0.0,0.99271,1e-05,0.91397]
[1778473825588,54.21,80737.87,0.0,0.9927,1e-05,0.91473]
[1778473830623,54.21,80738.17,0.0,0.9927,1e-05,0.91446]
[1778473834657,54.21,80731.19,0.0,0.99266,1e-05,0.91884]
[1778473835658,54.21,80729.28,0.0,0.99264,1e-05,0.92057]
[1778473840693,54.21,80727.89,0.0,0.99263,1e-05,0.92182]
[1778473844725,54.21,80717.92,0.0,0.99255,1e-05,0.93089]
[1778473845730,54.21,80711.69,0.0,0.9925,1e-05,0.9366]
[1778473847255,54.21,80706.99,0.0,0.99246,1e-05,0.94092]
[1778473853785,54.21,80702.84,0.0,0.99242,1e-05,0.94475]
[1778473859827,54.21,80700.97,0.0,0.99241,1e-05,0.94648]
[1778473862849,54.21,80706.27,0.0,0.99245,1e-05,0.94158]
[1778473864863,54.21,80712.69,0.0,0.99251,1e-05,0.93568]
[1778473865870,54.21,80714.13,0.0,0.99252,1e-05,0.93436]
[1778473870906,54.21,80716.24,0.0,0.99254,1e-05,0.93243]
[1778473875940,54.21,80717.57,0.0,0.99255,1e-05,0.93121]
[1778473880977,54.21,80719.61,0.0,0.99256,1e-05,0.92935]
[1778473885004,54.21,80729.95,0.0,0.99265,1e-05,0.91996]
[1778473887537,54.21,80731.95,0.0,0.99267,1e-05,0.91815]
[1778473893062,54.21,80731.97,0.0,0.99268,1e-05,0.91622]
[1778473898097,54.21,80732.08,0.0,0.99268,1e-05,0.91612]
[1778473903131,54.21,80738.15,0.0,0.99273,1e-05,0.91067]
[1778473909179,54.21,80738.26,0.0,0.99273,1e-05,0.91057]
[1778473911192,54.21,80744.88,0.0,0.99279,1e-05,0.90465]
[1778473913207,54.21,80746.3,0.0,0.9928,1e-05,0.90338]
[1778473918242,54.21,80749.06,0.0,0.99282,1e-05,0.90093]
[1778473928312,54.21,80751.47,0.0,0.99284,1e-05,0.89879]
[1778473932341,54.21,80769.55,0.0,0.99299,1e-05,0.88287]
[1778473933347,54.21,80775.3,0.0,0.99303,1e-05,0.87786]
[1778473934354,54.21,80774.98,0.0,0.99303,1e-05,0.87814]
[1778473939388,54.21,80781.03,0.0,0.99308,1e-05,0.87289]
[1778473943418,54.21,80783.88,0.0,0.9931,1e-05,0.87043]
[1778473945431,54.21,80775.89,0.0,0.99304,1e-05,0.87735]
[1778473950466,54.21,80777.18,0.0,0.99305,1e-05,0.87623]
[1778473954495,54.21,80769.29,0.0,0.993,1e-05,0.88124]
[1778473955502,54.21,80769.84,0.0,0.993,1e-05,0.88076]
[1778473960536,54.21,80771.28,0.0,0.99301,1e-05,0.8795]
[1778473961544,54.21,80776.4,0.0,0.99305,1e-05,0.87505]
[1778473966580,54.21,80775.93,0.0,0.99305,1e-05,0.87546]
[1778473971617,54.21,80776.71,0.0,0.99306,1e-05,0.87478]
[1778473976652,54.21,80778.77,0.0,0.99307,1e-05,0.873]
[1778473978668,54.21,80788.15,0.0,0.99315,1e-05,0.86491]
[1778473980681,54.21,80786.94,0.0,0.99314,1e-05,0.86595]
[1778473982695,54.21,80780.84,0.0,0.99309,1e-05,0.87121]
[1778473983705,54.21,80776.27,0.0,0.99305,1e-05,0.87516]
[1778473988738,54.21,80764.16,0.0,0.99296,1e-05,0.88572]
[1778473989747,54.21,80772.71,0.0,0.99303,1e-05,0.87826]
[1778473990751,54.21,80774.55,0.0,0.99304,1e-05,0.87666]
[1778473992768,54.21,80773.84,0.0,0.99303,1e-05,0.87727]
[1778473996795,54.21,80779.29,0.0,0.99308,1e-05,0.87255]
[1778474003849,54.21,80781.32,0.0,0.99309,1e-05,0.87079]
[1778474004851,54.21,80787.33,0.0,0.99314,1e-05,0.86561]
[1778474005858,54.21,80784.83,0.0,0.99312,1e-05,0.86776]
[1778474010893,54.21,80783.99,0.0,0.99311,1e-05,0.86849]
[1778474015927,54.21,80782.28,0.0,0.99312,1e-05,0.86812]
[1778474020963,54.21,80786.0,0.0,0.99314,1e-05,0.86492]
[1778474025997,54.21,80787.59,0.0,0.99316,1e-05,0.86355]
[1778474028525,54.21,80794.95,0.0,0.99321,1e-05,0.85726]
[1778474029020,54.21,80794.95,0.0,0.99321,1e-05,0.85726]
[1778474034054,54.21,80795.91,0.0,0.99322,1e-05,0.85644]
[1778474039088,54.21,80796.83,0.0,0.99323,1e-05,0.85566]
[1778474044124,54.21,80798.9,0.0,0.99324,1e-05,0.85389]
[1778474050165,54.21,80801.85,0.0,0.99327,1e-05,0.85139]
[1778474055201,54.21,80794.67,0.0,0.99321,1e-05,0.8575]
[1778474060236,54.21,80799.03,0.0,0.99325,1e-05,0.85378]
[1778474065270,54.21,80795.41,0.0,0.99322,1e-05,0.85686]
[1778474068812,54.21,80788.84,0.0,0.99317,1e-05,0.86248]
[1778474071313,54.21,80788.6,0.0,0.99318,1e-05,0.86085]
[1778474076348,54.21,80787.95,0.0,0.99317,1e-05,0.86141]
[1778474078882,54.21,80797.6,0.0,0.99325,1e-05,0.85318]
[1778474080377,54.21,80797.19,0.0,0.99325,1e-05,0.85353]
[1778474085411,54.21,80797.41,0.0,0.99325,1e-05,0.85334]
[1778474090446,54.21,80796.41,0.0,0.99324,1e-05,0.85419]
[1778474092460,54.21,80790.18,0.0,0.99319,1e-05,0.8595]
[1778474098502,54.21,80790.31,0.0,0.99319,1e-05,0.85939]
[1778474103537,54.21,80789.53,0.0,0.99319,1e-05,0.86006]
[1778474109092,54.21,80789.27,0.0,0.99318,1e-05,0.86028]
[1778474115621,54.21,80787.16,0.0,0.99317,1e-05,0.86208]
[1778474120656,54.21,80787.37,0.0,0.99317,1e-05,0.8619]
[1778474125691,54.21,80790.62,0.0,0.99319,1e-05,0.85912]
[1778474130727,54.21,80793.77,0.0,0.99322,1e-05,0.85644]
[1778474136768,54.21,80794.14,0.0,0.99324,1e-05,0.85429]
[1778474138782,54.21,80788.77,0.0,0.99319,1e-05,0.85887]
[1778474142809,54.21,80794.24,0.0,0.99324,1e-05,0.85421]
[1778474145831,54.21,80797.76,0.0,0.99326,1e-05,0.85122]
[1778474150865,54.21,80801.13,0.0,0.99329,1e-05,0.84837]
[1778474155902,54.21,80803.69,0.0,0.99331,1e-05,0.8462]
[1778474160936,54.21,80802.22,0.0,0.9933,1e-05,0.84744]
[1778474162951,54.21,80791.23,0.0,0.99321,1e-05,0.85677]
[1778474163958,54.21,80790.44,0.0,0.99321,1e-05,0.85745]
[1778474168996,54.21,80790.51,0.0,0.99321,1e-05,0.85739]
[1778474171009,54.21,80798.13,0.0,0.99327,1e-05,0.85091]
[1778474173023,54.21,80800.44,0.0,0.99328,1e-05,0.84895]
[1778474175038,54.21,80792.61,0.0,0.99322,1e-05,0.8556]
[1778474176043,54.21,80790.66,0.0,0.99321,1e-05,0.85726]
[1778474181079,54.21,80792.9,0.0,0.99323,1e-05,0.85535]
[1778474183093,54.21,80786.84,0.0,0.99318,1e-05,0.86052]
[1778474184100,54.21,80785.05,0.0,0.99317,1e-05,0.86206]
[1778474189665,54.21,80784.34,0.0,0.99316,1e-05,0.86267]
[1778474195176,54.21,80786.3,0.0,0.99319,1e-05,0.85915]
[1778474200212,54.21,80783.27,0.0,0.99317,1e-05,0.86175]
[1778474205246,54.21,80782.66,0.0,0.99316,1e-05,0.86227]
[1778474210282,54.21,80784.01,0.0,0.99317,1e-05,0.86111]
[1778474215317,54.21,80783.32,0.0,0.99317,1e-05,0.8617]
[1778474220352,54.21,80783.86,0.0,0.99317,1e-05,0.86124]
[1778474225387,54.21,80784.03,0.0,0.99317,1e-05,0.86109]
[1778474230423,54.21,80783.56,0.0,0.99317,1e-05,0.8615]
[1778474235458,54.21,80785.19,0.0,0.99318,1e-05,0.8601]
[1778474240493,54.21,80787.29,0.0,0.9932,1e-05,0.85831]
[1778474246535,54.21,80787.9,0.0,0.9932,1e-05,0.85778]
[1778474255597,54.21,80788.93,0.0,0.99322,1e-05,0.85508]
[1778474257611,54.21,80782.73,0.0,0.99318,1e-05,0.86037]
[1778474258619,54.21,80784.27,0.0,0.99319,1e-05,0.85905]
[1778474259626,54.21,80788.83,0.0,0.99322,1e-05,0.85516]
[1778474264660,54.21,80793.57,0.0,0.99326,1e-05,0.85113]
[1778474269696,54.21,80792.28,0.0,0.99325,1e-05,0.85223]
[1778474274731,54.21,80794.21,0.0,0.99326,1e-05,0.85059]
[1778474279765,54.21,80797.56,0.0,0.99329,1e-05,0.84775]
[1778474285808,54.21,80798.16,0.0,0.99329,1e-05,0.84724]
[1778474290844,54.21,80796.31,0.0,0.99328,1e-05,0.84881]
[1778474295878,54.21,80796.26,0.0,0.99328,1e-05,0.84885]
[1778474300913,54.21,80797.1,0.0,0.99329,1e-05,0.84814]
[1778474305948,54.21,80797.37,0.0,0.99329,1e-05,0.84791]
[1778474310982,54.21,80797.67,0.0,0.99329,1e-05,0.84766]
[1778474316029,54.21,80798.12,0.0,0.99331,1e-05,0.84546]
[1778474321053,54.21,80798.21,0.0,0.99331,1e-05,0.84539]
[1778474326091,54.21,80798.35,0.0,0.99331,1e-05,0.84527]
[1778474336159,54.21,80798.32,0.0,0.99331,1e-05,0.84529]
[1778474341194,54.21,80798.48,0.0,0.99331,1e-05,0.84516]
[1778474346234,54.21,80795.68,0.0,0.99329,1e-05,0.84752]
[1778474348248,54.21,80790.53,0.0,0.99325,1e-05,0.85189]
[1778474353283,54.21,80792.52,0.0,0.99327,1e-05,0.8502]
[1778474358319,54.21,80792.62,0.0,0.99327,1e-05,0.85012]
[1778474363354,54.21,80783.32,0.0,0.99319,1e-05,0.85803]
[1778474364361,54.21,80775.68,0.0,0.99313,1e-05,0.86458]
[1778474365369,54.21,80769.55,0.0,0.99309,1e-05,0.86987]
[1778474366376,54.21,80768.24,0.0,0.99308,1e-05,0.871]
[1778474371410,54.21,80766.1,0.0,0.99307,1e-05,0.871]
[1778474376446,54.21,80765.59,0.0,0.99307,1e-05,0.87144]
[1778474378459,54.21,80771.35,0.0,0.99311,1e-05,0.86646]
[1778474383495,54.21,80772.44,0.0,0.99312,1e-05,0.86552]
[1778474389537,54.21,80774.08,0.0,0.99314,1e-05,0.86411]
[1778474394571,54.21,80770.56,0.0,0.99311,1e-05,0.86714]
[1778474399606,54.21,80769.32,0.0,0.9931,1e-05,0.86821]
[1778474404642,54.21,80767.51,0.0,0.99308,1e-05,0.86978]
[1778474411236,54.21,80767.69,0.0,0.99309,1e-05,0.86962]
[1778474417732,54.21,80770.38,0.0,0.99311,1e-05,0.8673]
[1778474422768,54.21,80771.55,0.0,0.99312,1e-05,0.86629]
[1778474428811,54.21,80772.15,0.0,0.99312,1e-05,0.86577]
[1778474433847,54.21,80773.85,0.0,0.99315,1e-05,0.86247]
[1778474436866,54.21,80768.52,0.0,0.99311,1e-05,0.86706]
[1778474437875,54.21,80767.4,0.0,0.9931,1e-05,0.86802]
[1778474442908,54.21,80767.95,0.0,0.9931,1e-05,0.86755]
[1778474447944,54.21,80767.81,0.0,0.9931,1e-05,0.86767]
[1778474452980,54.21,80768.45,0.0,0.99311,1e-05,0.86712]
[1778474457016,54.21,80760.42,0.0,0.99304,1e-05,0.87407]
[1778474462053,54.21,80758.01,0.0,0.99302,1e-05,0.87616]
[1778474467086,54.21,80757.56,0.0,0.99302,1e-05,0.87655]
[1778474472121,54.21,80756.92,0.0,0.99302,1e-05,0.87711]
[1778474478163,54.21,80757.86,0.0,0.99302,1e-05,0.87629]
[1778474483199,54.21,80758.53,0.0,0.99303,1e-05,0.87571]
[1778474488233,54.21,80762.16,0.0,0.99306,1e-05,0.87256]
[1778474493269,54.21,80764.68,0.0,0.99309,1e-05,0.86852]
[1778474498303,54.21,80763.58,0.0,0.99308,1e-05,0.86947]
[1778474503340,54.21,80762.75,0.0,0.99308,1e-05,0.87019]
[1778474508374,54.21,80762.86,0.0,0.99308,1e-05,0.87009]
[1778474512403,54.21,80766.42,0.0,0.9931,1e-05,0.86702]
[1778474517438,54.21,80771.78,0.0,0.99315,1e-05,0.8624]
[1778474522008,54.21,80777.39,0.0,0.99319,1e-05,0.8576]
[1778474530529,54.21,80781.05,0.0,0.99322,1e-05,0.85447]
[1778474534557,54.21,80787.97,0.0,0.99327,1e-05,0.84859]
[1778474538586,54.21,80794.23,0.0,0.99332,1e-05,0.8433]
[1778474540601,54.21,80799.78,0.0,0.99336,1e-05,0.83864]
[1778474546641,54.21,80802.61,0.0,0.99338,1e-05,0.83626]
[1778474547648,54.21,80808.0,0.0,0.99342,1e-05,0.83176]
[1778474556712,54.21,80808.61,0.0,0.99344,1e-05,0.82946]
[1778474562297,54.21,80811.79,0.0,0.99347,1e-05,0.82682]
[1778474567789,54.21,80812.68,0.0,0.99347,1e-05,0.82608]
[1778474572826,54.21,80813.29,0.0,0.99348,1e-05,0.82558]
[1778474575848,54.21,80818.31,0.0,0.99352,1e-05,0.82143]
[1778474580883,54.21,80818.58,0.0,0.99352,1e-05,0.82121]
[1778474585918,54.21,80813.73,0.0,0.99348,1e-05,0.82521]
[1778474592508,54.21,80815.01,0.0,0.99349,1e-05,0.82416]
[1778474602031,54.21,80815.38,0.0,0.99349,1e-05,0.82385]
[1778474607066,54.21,80812.46,0.0,0.99347,1e-05,0.82627]
[1778474612101,54.21,80814.83,0.0,0.9935,1e-05,0.82252]
[1778474617136,54.21,80817.29,0.0,0.99352,1e-05,0.82049]
[1778474620157,54.21,80820.27,0.0,0.99354,1e-05,0.81804]
[1778474625193,54.21,80821.22,0.0,0.99355,1e-05,0.81726]
[1778474630227,54.21,80820.52,0.0,0.99355,1e-05,0.81783]
[1778474635263,54.21,80820.42,0.0,0.99355,1e-05,0.81791]
[1778474640297,54.21,80821.93,0.0,0.99356,1e-05,0.81667]
[1778474645333,54.21,80822.31,0.0,0.99356,1e-05,0.81636]
[1778474650368,54.21,80821.79,0.0,0.99356,1e-05,0.81679]
[1778474655403,54.21,80820.77,0.0,0.99355,1e-05,0.81763]
[1778474660438,54.21,80819.16,0.0,0.99354,1e-05,0.81895]
[1778474665474,54.21,80815.17,0.0,0.99351,1e-05,0.82224]
[1778474670508,54.21,80815.57,0.0,0.99351,1e-05,0.82191]
[1778474675543,54.21,80817.16,0.0,0.99353,1e-05,0.81882]
[1778474680578,54.21,80819.87,0.0,0.99355,1e-05,0.81659]
[1778474686620,54.21,80817.81,0.0,0.99354,1e-05,0.81828]
[1778474693211,54.21,80817.22,0.0,0.99354,1e-05,0.81877]
[1778474698704,54.21,80817.54,0.0,0.99354,1e-05,0.81851]
[1778474704746,54.21,80817.59,0.0,0.99354,1e-05,0.81846]
[1778474709780,54.21,80820.22,0.0,0.99356,1e-05,0.8163]
[1778474714817,54.21,80820.46,0.0,0.99356,1e-05,0.81611]
[1778474720858,54.21,80821.87,0.0,0.99357,1e-05,0.81495]
[1778474725894,54.21,80822.21,0.0,0.99357,1e-05,0.81467]
[1778474730929,54.21,80824.6,0.0,0.99359,1e-05,0.81272]
[1778474736971,54.21,80823.22,0.0,0.99359,1e-05,0.81207]
[1778474743570,54.21,80822.65,0.0,0.99359,1e-05,0.81254]
[1778474749057,54.21,80822.04,0.0,0.99358,1e-05,0.81304]
[1778474756105,54.21,80820.37,0.0,0.99357,1e-05,0.81441]
[1778474763154,54.21,80819.64,0.0,0.99357,1e-05,0.81501]
[1778474769198,54.21,80820.59,0.0,0.99357,1e-05,0.81423]
[1778474774232,54.21,80820.05,0.0,0.99357,1e-05,0.81467]
[1778474779267,54.21,80819.93,0.0,0.99357,1e-05,0.81477]
[1778474784302,54.21,80818.22,0.0,0.99356,1e-05,0.81617]
[1778474789339,54.21,80818.79,0.0,0.99356,1e-05,0.8157]
[1778474795379,54.21,80817.64,0.0,0.99357,1e-05,0.81487]
[1778474800416,54.21,80818.53,0.0,0.99357,1e-05,0.81414]
[1778474807463,54.21,80819.63,0.0,0.99358,1e-05,0.81324]
[1778474812498,54.21,80818.68,0.0,0.99357,1e-05,0.81402]
[1778474817533,54.21,80820.87,0.0,0.99359,1e-05,0.81223]
[1778474822570,54.21,80821.11,0.0,0.99359,1e-05,0.81203]
[1778474827605,54.21,80817.7,0.0,0.99357,1e-05,0.81482]
[1778474834203,54.21,80815.42,0.0,0.99355,1e-05,0.81669]
[1778474839690,54.21,80815.13,0.0,0.99355,1e-05,0.81693]
[1778474844730,54.21,80804.75,0.0,0.99347,1e-05,0.8255]
[1778474845737,54.21,80804.59,0.0,0.99347,1e-05,0.82563]
[1778474853792,54.21,80808.36,0.0,0.99351,1e-05,0.82072]
[1778474858828,54.21,80810.16,0.0,0.99352,1e-05,0.81924]
[1778474864415,54.21,80814.92,0.0,0.99356,1e-05,0.81533]
[1778474869906,54.21,80814.27,0.0,0.99355,1e-05,0.81586]
[1778474874942,54.21,80811.97,0.0,0.99354,1e-05,0.81775]
[1778474879976,54.21,80816.23,0.0,0.99357,1e-05,0.81425]
[1778474885014,54.21,80816.25,0.0,0.99357,1e-05,0.81424]
[1778474890047,54.21,80816.86,0.0,0.99357,1e-05,0.81374]
[1778474895082,54.21,80816.88,0.0,0.99357,1e-05,0.81372]
[1778474900119,54.21,80818.1,0.0,0.99358,1e-05,0.81272]
[1778474905154,54.21,80820.64,0.0,0.9936,1e-05,0.81064]
[1778474910190,54.21,80820.91,0.0,0.9936,1e-05,0.81042]
[1778474915225,54.21,80818.9,0.0,0.9936,1e-05,0.8103]
[1778474920259,54.21,80818.82,0.0,0.9936,1e-05,0.81036]
[1778474925294,54.21,80818.4,0.0,0.9936,1e-05,0.8107]
[1778474930329,54.21,80818.97,0.0,0.9936,1e-05,0.81024]
[1778474935366,54.21,80819.52,0.0,0.99361,1e-05,0.80979]
[1778474940400,54.21,80820.1,0.0,0.99361,1e-05,0.80932]
[1778474945434,54.21,80819.7,0.0,0.99361,1e-05,0.80964]
[1778474951491,54.21,80819.38,0.0,0.99361,1e-05,0.8099]
[1778474956512,54.21,80817.91,0.0,0.99359,1e-05,0.8111]
[1778474961547,54.21,80818.53,0.0,0.9936,1e-05,0.8106]
[1778474963561,54.21,80812.7,0.0,0.99356,1e-05,0.81537]
[1778474964568,54.21,80809.38,0.0,0.99353,1e-05,0.8181]
[1778474969603,54.21,80809.52,0.0,0.99353,1e-05,0.81799]
[1778474974638,54.21,80811.17,0.0,0.99356,1e-05,0.81485]
[1778474977659,54.21,80800.94,0.0,0.99348,1e-05,0.82328]
[1778474979673,54.21,80795.0,0.0,0.99344,1e-05,0.82821]
[1778474981691,54.21,80794.74,0.0,0.99344,1e-05,0.82843]
[1778474985720,54.21,80787.12,0.0,0.99338,1e-05,0.83479]
[1778474987738,54.21,80781.0,0.0,0.99333,1e-05,0.83993]
[1778474989753,54.21,80779.86,0.0,0.99332,1e-05,0.84089]
[1778474993780,54.21,80767.36,0.0,0.99323,1e-05,0.85148]
[1778474994788,54.21,80752.35,0.0,0.99311,1e-05,0.86434]
[1778474996802,54.21,80747.44,0.0,0.99307,1e-05,0.86858]
[1778474999824,54.21,80741.86,0.0,0.99303,1e-05,0.87343]
[1778475000831,54.21,80733.51,0.0,0.99296,1e-05,0.88072]
[1778475001842,54.21,80729.48,0.0,0.99293,1e-05,0.88426]
[1778475002845,54.21,80735.7,0.0,0.99298,1e-05,0.8788]
[1778475003852,54.21,80737.71,0.0,0.99299,1e-05,0.87704]
[1778475008888,54.21,80742.74,0.0,0.99303,1e-05,0.87266]
[1778475012917,54.21,80747.24,0.0,0.99307,1e-05,0.86876]
[1778475013924,54.21,80752.82,0.0,0.99311,1e-05,0.86393]
[1778475014931,54.21,80754.85,0.0,0.99313,1e-05,0.86219]
[1778475017952,54.21,80763.28,0.0,0.99319,1e-05,0.85496]
[1778475022987,54.21,80764.01,0.0,0.9932,1e-05,0.85433]
[1778475023994,54.21,80769.25,0.0,0.99324,1e-05,0.84987]
[1778475029029,54.21,80769.09,0.0,0.99324,1e-05,0.85]
[1778475033057,54.21,80777.34,0.0,0.99332,1e-05,0.84119]
[1778475034064,54.21,80778.18,0.0,0.99332,1e-05,0.84048]
[1778475039099,54.21,80779.94,0.0,0.99334,1e-05,0.839]
[1778475044134,54.21,80784.78,0.0,0.99337,1e-05,0.83494]
[1778475051185,54.21,80786.49,0.0,0.99339,1e-05,0.83351]
[1778475054206,54.21,80783.49,0.0,0.99336,1e-05,0.83602]
[1778475059241,54.21,80786.15,0.0,0.99338,1e-05,0.83379]
[1778475065823,54.21,80780.1,0.0,0.99334,1e-05,0.83887]
[1778475067297,54.21,80773.28,0.0,0.99329,1e-05,0.84462]
[1778475073338,54.21,80774.42,0.0,0.99329,1e-05,0.84366]
[1778475080388,54.21,80771.78,0.0,0.99327,1e-05,0.84589]
[1778475084418,54.21,80775.5,0.0,0.9933,1e-05,0.84275]
[1778475089451,54.21,80776.67,0.0,0.99331,1e-05,0.84176]
[1778475094486,54.21,80778.69,0.0,0.99334,1e-05,0.83824]
[1778475100531,54.21,80780.2,0.0,0.99335,1e-05,0.83697]
[1778475105566,54.21,80784.01,0.0,0.99338,1e-05,0.83377]
[1778475111607,54.21,80787.51,0.0,0.99341,1e-05,0.83085]
[1778475116642,54.21,80790.56,0.0,0.99343,1e-05,0.82831]
[1778475121677,54.21,80792.99,0.0,0.99345,1e-05,0.82629]
[1778475127720,54.21,80793.45,0.0,0.99345,1e-05,0.8259]
[1778475132755,54.21,80793.74,0.0,0.99346,1e-05,0.82566]
[1778475137789,54.21,80795.66,0.0,0.99347,1e-05,0.82407]
[1778475139803,54.21,80801.81,0.0,0.99352,1e-05,0.81899]
[1778475140810,54.21,80805.31,0.0,0.99354,1e-05,0.8161]
[1778475145846,54.21,80804.09,0.0,0.99353,1e-05,0.81711]
[1778475150883,54.21,80804.13,0.0,0.99353,1e-05,0.81708]
[1778475155920,54.21,80804.11,0.0,0.99355,1e-05,0.81531]
[1778475158941,54.21,80809.94,0.0,0.99359,1e-05,0.81053]
[1778475160956,54.21,80809.53,0.0,0.99359,1e-05,0.81087]
[1778475165996,54.21,80809.51,0.0,0.99359,1e-05,0.81088]
[1778475171027,54.21,80808.27,0.0,0.99358,1e-05,0.8119]
[1778475176062,54.21,80809.69,0.0,0.99359,1e-05,0.81074]
[1778475178076,54.21,80821.16,0.0,0.99367,1e-05,0.8014]
[1778475179083,54.21,80825.53,0.0,0.9937,1e-05,0.79787]
[1778475185124,54.21,80826.04,0.0,0.99371,1e-05,0.79746]
[1778475194187,54.21,80825.79,0.0,0.99371,1e-05,0.79766]
[1778475199223,54.21,80822.91,0.0,0.99369,1e-05,0.79999]
[1778475204258,54.21,80828.93,0.0,0.99373,1e-05,0.79513]
[1778475209292,54.21,80828.22,0.0,0.99372,1e-05,0.7957]
[1778475214328,54.21,80831.47,0.0,0.99376,1e-05,0.79135]
[1778475218356,54.21,80833.25,0.0,0.99377,1e-05,0.78992]
[1778475223392,54.21,80831.63,0.0,0.99376,1e-05,0.79122]
[1778475230441,54.21,80829.78,0.0,0.99375,1e-05,0.7927]
[1778475235477,54.21,80826.06,0.0,0.99372,1e-05,0.79569]
[1778475238497,54.21,80832.97,0.0,0.99377,1e-05,0.79014]
[1778475243532,54.21,80838.69,0.0,0.99381,1e-05,0.78558]
[1778475245549,54.21,80841.62,0.0,0.99383,1e-05,0.78325]
[1778475250583,54.21,80843.95,0.0,0.99385,1e-05,0.7814]
[1778475257200,54.21,80848.62,0.0,0.99388,1e-05,0.7777]
[1778475263674,54.21,80850.16,0.0,0.99389,1e-05,0.77649]
[1778475268709,54.21,80851.94,0.0,0.99391,1e-05,0.77509]
[1778475273743,54.21,80853.74,0.0,0.99393,1e-05,0.77195]
[1778475278779,54.21,80854.64,0.0,0.99394,1e-05,0.77125]
[1778475283814,54.21,80856.5,0.0,0.99395,1e-05,0.76979]
[1778475288849,54.21,80857.3,0.0,0.99396,1e-05,0.76916]
[1778475293886,54.21,80857.77,0.0,0.99396,1e-05,0.7688]
[1778475298919,54.21,80860.65,0.0,0.99398,1e-05,0.76655]
[1778475300934,54.21,80870.2,0.0,0.99405,1e-05,0.75913]
[1778475301940,54.21,80862.96,0.0,0.994,1e-05,0.76475]
[1778475303954,54.21,80857.58,0.0,0.99396,1e-05,0.76895]
[1778475309999,54.21,80856.34,0.0,0.99395,1e-05,0.76992]
[1778475317620,54.21,80853.19,0.0,0.99393,1e-05,0.77239]
[1778475328132,54.21,80854.95,0.0,0.99394,1e-05,0.77101]
[1778475333169,54.21,80851.16,0.0,0.99393,1e-05,0.77227]
[1778475339209,54.21,80850.25,0.0,0.99392,1e-05,0.77298]
[1778475344244,54.21,80847.66,0.0,0.9939,1e-05,0.77502]
[1778475349281,54.21,80847.62,0.0,0.9939,1e-05,0.77505]
[1778475354311,54.21,80850.04,0.0,0.99392,1e-05,0.77315]
[1778475361364,54.21,80854.38,0.0,0.99395,1e-05,0.76974]
[1778475366400,54.21,80855.3,0.0,0.99396,1e-05,0.76902]
[1778475373448,54.21,80857.38,0.0,0.99397,1e-05,0.76739]
[1778475379491,54.21,80860.65,0.0,0.99399,1e-05,0.76484]
[1778475384524,54.21,80860.92,0.0,0.994,1e-05,0.76463]
[1778475389560,54.21,80861.65,0.0,0.994,1e-05,0.76406]
[1778475394596,54.21,80860.19,0.0,0.994,1e-05,0.7635]
[1778475399631,54.21,80859.79,0.0,0.994,1e-05,0.76381]
[1778475404667,54.21,80861.99,0.0,0.99402,1e-05,0.7621]
[1778475414738,54.21,80861.62,0.0,0.99401,1e-05,0.76239]
[1778475415749,54.21,80852.4,0.0,0.99395,1e-05,0.76958]
[1778475416755,54.21,80845.5,0.0,0.9939,1e-05,0.775]
[1778475418334,54.21,80844.36,0.0,0.99389,1e-05,0.7759]
[1778475423804,54.21,80846.02,0.0,0.9939,1e-05,0.77459]
[1778475427832,54.21,80839.13,0.0,0.99386,1e-05,0.78003]
[1778475432868,54.21,80844.79,0.0,0.9939,1e-05,0.77556]
[1778475434886,54.21,80846.29,0.0,0.99391,1e-05,0.77438]
[1778475436899,54.21,80840.44,0.0,0.99387,1e-05,0.779]
[1778475437906,54.21,80838.06,0.0,0.99385,1e-05,0.78088]
[1778475443948,54.21,80838.14,0.0,0.99385,1e-05,0.78082]
[1778475445962,54.21,80843.97,0.0,0.99389,1e-05,0.77621]
[1778475451000,54.21,80846.63,0.0,0.99392,1e-05,0.77239]
[1778475456032,54.21,80846.53,0.0,0.99392,1e-05,0.77247]
[1778475461069,54.21,80846.73,0.0,0.99392,1e-05,0.77231]
[1778475466105,54.21,80851.66,0.0,0.99396,1e-05,0.76845]
[1778475468118,54.21,80857.08,0.0,0.994,1e-05,0.76422]
[1778475473156,54.21,80858.41,0.0,0.994,1e-05,0.76318]
[1778475478191,54.21,80863.0,0.0,0.99404,1e-05,0.75962]
[1778475484236,54.21,80864.43,0.0,0.99405,1e-05,0.75851]
[1778475489270,54.21,80863.0,0.0,0.99404,1e-05,0.75962]
[1778475492291,54.21,80856.72,0.0,0.99399,1e-05,0.7645]
[1778475497327,54.21,80856.17,0.0,0.99399,1e-05,0.76493]
[1778475502363,54.21,80856.83,0.0,0.99399,1e-05,0.76441]
[1778475509031,54.21,80857.5,0.0,0.994,1e-05,0.76389]
[1778475514446,54.21,80857.65,0.0,0.99401,1e-05,0.76207]
[1778475521495,54.21,80857.93,0.0,0.99401,1e-05,0.76185]
[1778475527537,54.21,80858.41,0.0,0.99402,1e-05,0.76148]
[1778475531565,54.21,80852.14,0.0,0.99397,1e-05,0.76636]
[1778475532571,54.21,80850.11,0.0,0.99396,1e-05,0.76795]
[1778475535594,54.21,80843.85,0.0,0.99392,1e-05,0.77286]
[1778475540628,54.21,80842.01,0.0,0.9939,1e-05,0.77431]
[1778475542643,54.21,80826.09,0.0,0.99379,1e-05,0.78694]
[1778475543649,54.21,80825.79,0.0,0.99379,1e-05,0.78718]
[1778475549315,54.21,80823.57,0.0,0.99377,1e-05,0.78895]
[1778475557748,54.21,80822.28,0.0,0.99376,1e-05,0.78999]
[1778475566810,54.21,80821.02,0.0,0.99375,1e-05,0.791]
[1778475571847,54.21,80821.15,0.0,0.99377,1e-05,0.78914]
[1778475579525,54.21,80821.81,0.0,0.99377,1e-05,0.78862]
[1778475586953,54.21,80820.69,0.0,0.99376,1e-05,0.78951]
[1778475592995,54.21,80820.24,0.0,0.99376,1e-05,0.78987]
[1778475598032,54.21,80805.27,0.0,0.99365,1e-05,0.80195]
[1778475599039,54.21,80803.63,0.0,0.99364,1e-05,0.80328]
[1778475604077,54.21,80800.31,0.0,0.99361,1e-05,0.80598]
[1778475609112,54.21,80801.53,0.0,0.99362,1e-05,0.80499]
[1778475616161,54.21,80805.93,0.0,0.99366,1e-05,0.80141]
[1778475618174,54.21,80811.06,0.0,0.99369,1e-05,0.79726]
[1778475623214,54.21,80809.82,0.0,0.99368,1e-05,0.79826]
[1778475628246,54.21,80813.23,0.0,0.99371,1e-05,0.79551]
[1778475633281,54.21,80811.07,0.0,0.99371,1e-05,0.79549]
[1778475638318,54.21,80813.7,0.0,0.99373,1e-05,0.79338]
[1778475643353,54.21,80814.27,0.0,0.99373,1e-05,0.79292]
[1778475648396,54.21,80810.59,0.0,0.9937,1e-05,0.79588]
[1778475654430,54.21,80815.41,0.0,0.99374,1e-05,0.792]
[1778475659469,54.21,80817.96,0.0,0.99376,1e-05,0.78995]
[1778475664506,54.21,80817.76,0.0,0.99376,1e-05,0.79011]
[1778475670159,54.21,80817.71,0.0,0.99376,1e-05,0.79015]
[1778475674579,54.21,80825.02,0.0,0.99381,1e-05,0.78431]
[1778475675587,54.21,80827.89,0.0,0.99383,1e-05,0.78203]
[1778475680622,54.21,80824.71,0.0,0.99381,1e-05,0.78456]
[1778475685663,54.21,80824.13,0.0,0.9938,1e-05,0.78502]
[1778475687673,54.21,80830.66,0.0,0.99385,1e-05,0.77983]
[1778475690301,54.21,80834.7,0.0,0.99388,1e-05,0.77663]
[1778475700373,54.21,80833.88,0.0,0.99388,1e-05,0.77555]
[1778475706807,54.21,80831.17,0.0,0.99387,1e-05,0.77769]
[1778475712850,54.21,80834.61,0.0,0.99389,1e-05,0.77497]
[1778475717883,54.21,80834.81,0.0,0.99389,1e-05,0.77482]
[1778475720513,54.21,80846.49,0.0,0.99397,1e-05,0.76565]
[1778475720905,54.21,80846.49,0.0,0.99397,1e-05,0.76565]
[1778475721912,54.21,80841.22,0.0,0.99394,1e-05,0.76977]
[1778475726947,54.21,80842.35,0.0,0.99394,1e-05,0.76889]
[1778475731984,54.21,80844.8,0.0,0.99396,1e-05,0.76697]
[1778475737017,54.21,80846.8,0.0,0.99398,1e-05,0.76541]
[1778475742052,54.21,80850.69,0.0,0.994,1e-05,0.76237]
[1778475748095,54.21,80850.19,0.0,0.994,1e-05,0.76276]
[1778475753129,54.21,80850.3,0.0,0.99401,1e-05,0.76097]
[1778475758163,54.21,80859.07,0.0,0.99407,1e-05,0.75418]
[1778475763200,54.21,80861.93,0.0,0.99409,1e-05,0.75198]
[1778475768234,54.21,80860.84,0.0,0.99409,1e-05,0.75282]
[1778475775282,54.21,80859.9,0.0,0.99408,1e-05,0.75354]
[1778475780318,54.21,80858.0,0.0,0.99407,1e-05,0.75501]
[1778475785353,54.21,80861.48,0.0,0.99409,1e-05,0.75233]
[1778475791003,54.21,80863.92,0.0,0.99411,1e-05,0.75045]
[1778475796432,54.21,80865.27,0.0,0.99412,1e-05,0.74941]
[1778475801465,54.21,80880.26,0.0,0.99422,1e-05,0.73799]
[1778475802472,54.21,80879.89,0.0,0.99422,1e-05,0.73827]
[1778475807507,54.21,80881.08,0.0,0.99422,1e-05,0.73737]
[1778475812542,54.21,80880.45,0.0,0.99423,1e-05,0.73618]
[1778475817579,54.21,80881.6,0.0,0.99424,1e-05,0.73531]
[1778475822614,54.21,80880.37,0.0,0.99423,1e-05,0.73624]
[1778475824627,54.21,80862.9,0.0,0.99411,1e-05,0.74955]
[1778475826642,54.21,80869.26,0.0,0.99416,1e-05,0.74468]
[1778475831677,54.21,80869.18,0.0,0.99416,1e-05,0.74474]
[1778475837719,54.21,80867.48,0.0,0.99415,1e-05,0.74604]
[1778475842754,54.21,80875.84,0.0,0.9942,1e-05,0.73967]
[1778475843766,54.21,80876.06,0.0,0.9942,1e-05,0.7395]
[1778475848799,54.21,80878.73,0.0,0.99422,1e-05,0.73748]
[1778475849803,54.21,80873.1,0.0,0.99418,1e-05,0.74175]
[1778475850809,54.21,80869.44,0.0,0.99416,1e-05,0.74454]
[1778475855845,54.21,80867.04,0.0,0.99414,1e-05,0.74638]
[1778475861497,54.21,80870.45,0.0,0.99417,1e-05,0.74377]
[1778475866922,54.21,80870.04,0.0,0.99416,1e-05,0.74408]
[1778475871957,54.21,80868.94,0.0,0.99417,1e-05,0.74325]
[1778475876992,54.21,80869.21,0.0,0.99417,1e-05,0.74304]
[1778475884045,54.21,80869.4,0.0,0.99417,1e-05,0.7429]
[1778475891707,54.21,80870.83,0.0,0.99418,1e-05,0.74181]
[1778475897138,54.21,80869.85,0.0,0.99417,1e-05,0.74255]
[1778475903179,54.21,80870.78,0.0,0.99418,1e-05,0.74184]
[1778475905195,54.21,80865.82,0.0,0.99415,1e-05,0.74563]
[1778475910229,54.21,80877.45,0.0,0.99423,1e-05,0.73678]
[1778475911849,54.21,80877.83,0.0,0.99423,1e-05,0.7365]
[1778475918284,54.21,80877.54,0.0,0.99423,1e-05,0.73672]
[1778475929360,54.21,80877.13,0.0,0.99422,1e-05,0.73703]
[1778475934396,54.21,80876.76,0.0,0.99423,1e-05,0.73564]
[1778475938424,54.21,80881.8,0.0,0.99427,1e-05,0.73184]
[1778475944466,54.21,80882.35,0.0,0.99427,1e-05,0.73143]
[1778475952130,54.21,80884.41,0.0,0.99429,1e-05,0.72988]
[1778475957556,54.21,80885.42,0.0,0.99429,1e-05,0.72912]
[1778475962591,54.21,80883.28,0.0,0.99428,1e-05,0.73073]
[1778475970650,54.21,80878.43,0.0,0.99424,1e-05,0.73438]
[1778475975685,54.21,80875.07,0.0,0.99422,1e-05,0.73692]
[1778475980720,54.21,80875.21,0.0,0.99422,1e-05,0.73681]
[1778475985757,54.21,80874.77,0.0,0.99422,1e-05,0.73715]
[1778475991800,54.21,80879.07,0.0,0.99426,1e-05,0.73224]
[1778475995829,54.21,80872.71,0.0,0.99422,1e-05,0.73704]
[1778475997842,54.21,80866.7,0.0,0.99418,1e-05,0.7416]
[1778475999856,54.21,80865.14,0.0,0.99417,1e-05,0.74279]
[1778476004890,54.21,80865.37,0.0,0.99417,1e-05,0.74261]
[1778476009926,54.21,80865.85,0.0,0.99417,1e-05,0.74225]
[1778476014961,54.21,80868.05,0.0,0.99419,1e-05,0.74057]
[1778476019997,54.21,80867.57,0.0,0.99418,1e-05,0.74094]
[1778476025031,54.21,80866.75,0.0,0.99418,1e-05,0.74156]
[1778476030066,54.21,80866.56,0.0,0.99418,1e-05,0.74171]
[1778476035101,54.21,80864.77,0.0,0.99417,1e-05,0.74307]
[1778476040136,54.21,80862.4,0.0,0.99415,1e-05,0.74488]
[1778476047185,54.21,80860.37,0.0,0.99413,1e-05,0.74643]
[1778476052838,54.21,80860.69,0.0,0.99415,1e-05,0.74451]
[1778476059269,54.21,80860.52,0.0,0.99415,1e-05,0.74463]
[1778476060276,54.21,80851.76,0.0,0.99409,1e-05,0.75135]
[1778476062910,54.21,80842.75,0.0,0.99403,1e-05,0.75832]
[1778476068332,54.21,80840.05,0.0,0.99401,1e-05,0.76042]
[1778476072983,54.21,80844.71,0.0,0.99404,1e-05,0.7568]
[1778476078402,54.21,80846.59,0.0,0.99405,1e-05,0.75534]
[1778476083437,54.21,80847.13,0.0,0.99406,1e-05,0.75493]
[1778476088472,54.21,80846.64,0.0,0.99405,1e-05,0.7553]
[1778476093508,54.21,80821.68,0.0,0.99388,1e-05,0.77482]
[1778476098542,54.21,80816.35,0.0,0.99384,1e-05,0.77904]
[1778476103577,54.21,80814.25,0.0,0.99382,1e-05,0.78071]
[1778476104585,54.21,80821.99,0.0,0.99388,1e-05,0.77457]
[1778476105595,54.21,80827.08,0.0,0.99392,1e-05,0.77056]
[1778476109621,54.21,80819.93,0.0,0.99386,1e-05,0.7762]
[1778476115662,54.21,80823.71,0.0,0.9939,1e-05,0.77149]
[1778476120697,54.21,80824.46,0.0,0.99391,1e-05,0.7709]
[1778476125731,54.21,80823.44,0.0,0.9939,1e-05,0.7717]
[1778476130766,54.21,80822.7,0.0,0.9939,1e-05,0.77228]
[1778476135802,54.21,80823.8,0.0,0.99391,1e-05,0.77142]
[1778476140837,54.21,80825.4,0.0,0.99392,1e-05,0.77016]
[1778476142851,54.21,80833.32,0.0,0.99397,1e-05,0.76395]
[1778476148893,54.21,80833.14,0.0,0.99397,1e-05,0.76409]
[1778476153928,54.21,80838.42,0.0,0.99401,1e-05,0.75998]
[1778476158963,54.21,80839.24,0.0,0.99401,1e-05,0.75934]
[1778476163998,54.21,80841.2,0.0,0.99403,1e-05,0.75782]
[1778476170040,54.21,80844.22,0.0,0.99405,1e-05,0.75548]
[1778476175074,54.21,80842.01,0.0,0.99405,1e-05,0.75549]
[1778476180112,54.21,80841.91,0.0,0.99405,1e-05,0.75556]
[1778476183131,54.21,80847.69,0.0,0.99409,1e-05,0.7511]
[1778476188166,54.21,80849.08,0.0,0.9941,1e-05,0.75003]
[1778476193827,54.21,80850.93,0.0,0.99411,1e-05,0.74861]
[1778476199242,54.21,80851.41,0.0,0.99411,1e-05,0.74824]
[1778476201257,54.21,80862.3,0.0,0.99419,1e-05,0.73992]
[1778476206295,54.21,80859.28,0.0,0.99417,1e-05,0.74222]
[1778476212336,54.21,80858.59,0.0,0.99416,1e-05,0.74275]
[1778476217377,54.21,80855.31,0.0,0.99414,1e-05,0.74525]
[1778476222406,54.21,80856.45,0.0,0.99415,1e-05,0.74438]
[1778476227442,54.21,80856.86,0.0,0.99415,1e-05,0.74407]
[1778476232477,54.21,80856.92,0.0,0.99416,1e-05,0.74234]
[1778476237512,54.21,80857.08,0.0,0.99416,1e-05,0.74222]
[1778476244192,54.21,80856.93,0.0,0.99416,1e-05,0.74233]
[1778476251611,54.21,80857.27,0.0,0.99417,1e-05,0.74207]
[1778476256647,54.21,80857.3,0.0,0.99417,1e-05,0.74205]
[1778476261681,54.21,80857.61,0.0,0.99417,1e-05,0.74181]
[1778476266717,54.21,80857.99,0.0,0.99417,1e-05,0.74152]
[1778476268729,54.21,80863.31,0.0,0.99421,1e-05,0.73748]
[1778476274772,54.21,80863.35,0.0,0.99421,1e-05,0.73745]
[1778476276786,54.21,80874.97,0.0,0.99429,1e-05,0.72868]
[1778476281823,54.21,80875.45,0.0,0.99429,1e-05,0.72832]
[1778476286858,54.21,80875.66,0.0,0.99429,1e-05,0.72816]
[1778476291894,54.21,80877.18,0.0,0.99431,1e-05,0.72537]
[1778476296930,54.21,80877.08,0.0,0.99431,1e-05,0.72545]
[1778476301971,54.21,80876.73,0.0,0.99431,1e-05,0.72571]
[1778476302978,54.21,80870.81,0.0,0.99427,1e-05,0.73015]
[1778476308017,54.21,80866.28,0.0,0.99424,1e-05,0.73356]
[1778476313051,54.21,80865.38,0.0,0.99423,1e-05,0.73424]
[1778476318087,54.21,80862.18,0.0,0.99421,1e-05,0.73667]
[1778476323122,54.21,80862.38,0.0,0.99421,1e-05,0.73651]
[1778476330170,54.21,80856.98,0.0,0.99418,1e-05,0.74062]
[1778476336212,54.21,80856.98,0.0,0.99418,1e-05,0.74062]
[1778476343262,54.21,80857.1,0.0,0.99418,1e-05,0.74052]
[1778476352326,54.21,80858.23,0.0,0.9942,1e-05,0.73799]
[1778476358368,54.21,80857.9,0.0,0.9942,1e-05,0.73824]
[1778476363403,54.21,80855.82,0.0,0.99418,1e-05,0.73982]
[1778476371458,54.21,80855.69,0.0,0.99418,1e-05,0.73992]
[1778476377500,54.21,80856.18,0.0,0.99418,1e-05,0.73955]
[1778476382536,54.21,80859.94,0.0,0.99421,1e-05,0.73669]
[1778476388579,54.21,80858.8,0.0,0.9942,1e-05,0.73756]
[1778476393613,54.21,80858.18,0.0,0.9942,1e-05,0.73803]
[1778476398649,54.21,80857.89,0.0,0.99419,1e-05,0.73825]
[1778476405320,54.21,80857.59,0.0,0.99419,1e-05,0.73847]
[1778476410733,54.21,80857.45,0.0,0.99419,1e-05,0.73858]
[1778476415768,54.21,80857.46,0.0,0.9942,1e-05,0.7369]
[1778476420803,54.21,80855.48,0.0,0.99419,1e-05,0.7384]
[1778476426845,54.21,80855.53,0.0,0.99419,1e-05,0.73836]
[1778476431879,54.21,80855.87,0.0,0.99419,1e-05,0.73811]
[1778476436914,54.21,80852.61,0.0,0.99417,1e-05,0.74059]
[1778476442957,54.21,80854.29,0.0,0.99418,1e-05,0.73931]
[1778476451013,54.21,80853.24,0.0,0.99418,1e-05,0.74011]
[1778476456048,54.21,80855.69,0.0,0.99419,1e-05,0.73824]
[1778476461082,54.21,80855.31,0.0,0.99419,1e-05,0.73853]
[1778476467125,54.21,80855.0,0.0,0.99419,1e-05,0.73877]
[1778476474174,54.21,80854.83,0.0,0.9942,1e-05,0.73722]
[1778476479208,54.21,80855.57,0.0,0.9942,1e-05,0.73666]
[1778476486263,54.21,80856.25,0.0,0.99421,1e-05,0.73614]
[1778476491296,54.21,80856.42,0.0,0.99421,1e-05,0.73601]
[1778476499352,54.21,80856.78,0.0,0.99421,1e-05,0.73574]
[1778476500358,54.21,80849.0,0.0,0.99416,1e-05,0.74166]
[1778476501366,54.21,80840.43,0.0,0.9941,1e-05,0.74822]
[1778476502373,54.21,80840.04,0.0,0.9941,1e-05,0.74852]
[1778476508414,54.21,80839.89,0.0,0.9941,1e-05,0.74863]
[1778476512443,54.21,80846.74,0.0,0.99414,1e-05,0.74338]
[1778476514457,54.21,80851.22,0.0,0.99418,1e-05,0.73996]
[1778476519493,54.21,80852.58,0.0,0.99418,1e-05,0.73893]
[1778476524527,54.21,80855.92,0.0,0.99421,1e-05,0.73639]
[1778476529562,54.21,80853.59,0.0,0.99419,1e-05,0.73816]
[1778476536234,54.21,80854.71,0.0,0.99421,1e-05,0.73564]
[1778476541645,54.21,80856.02,0.0,0.99422,1e-05,0.73464]
[1778476546683,54.21,80856.31,0.0,0.99422,1e-05,0.73442]
[1778476552723,54.21,80857.22,0.0,0.99423,1e-05,0.73374]
[1778476557759,54.21,80857.73,0.0,0.99423,1e-05,0.73335]
[1778476562794,54.21,80857.49,0.0,0.99423,1e-05,0.73353]
[1778476566450,54.21,80863.54,0.0,0.99427,1e-05,0.72897]
[1778476567829,54.21,80867.17,0.0,0.9943,1e-05,0.72624]
[1778476573871,54.21,80866.32,0.0,0.99429,1e-05,0.72688]
[1778476578906,54.21,80868.17,0.0,0.9943,1e-05,0.72549]
[1778476584948,54.21,80867.97,0.0,0.9943,1e-05,0.72564]
[1778476592007,54.21,80871.89,0.0,0.99434,1e-05,0.72106]
[1778476597038,54.21,80875.64,0.0,0.99437,1e-05,0.71827]
[1778476602074,54.21,80879.75,0.0,0.99439,1e-05,0.71522]
[1778476607109,54.21,80878.69,0.0,0.99439,1e-05,0.71601]
[1778476612144,54.21,80876.21,0.0,0.99437,1e-05,0.71785]
[1778476617178,54.21,80877.83,0.0,0.99438,1e-05,0.71665]
[1778476622217,54.21,80878.44,0.0,0.99438,1e-05,0.71619]
[1778476627253,54.21,80878.61,0.0,0.99438,1e-05,0.71607]
[1778476632289,54.21,80876.54,0.0,0.99437,1e-05,0.7176]
[1778476638336,54.21,80876.1,0.0,0.99437,1e-05,0.71793]
[1778476643372,54.21,80876.82,0.0,0.99437,1e-05,0.71739]
[1778476651427,54.21,80877.37,0.0,0.99439,1e-05,0.71534]
[1778476657087,54.21,80877.05,0.0,0.99439,1e-05,0.71558]
[1778476662504,54.21,80878.94,0.0,0.9944,1e-05,0.71418]
[1778476667539,54.21,80882.37,0.0,0.99442,1e-05,0.71165]
[1778476672577,54.21,80884.85,0.0,0.99444,1e-05,0.70982]
[1778476681641,54.21,80885.84,0.0,0.99444,1e-05,0.70909]
[1778476686676,54.21,80886.21,0.0,0.99445,1e-05,0.70882]
[1778476691714,54.21,80883.39,0.0,0.99443,1e-05,0.7109]
[1778476697367,54.21,80882.14,0.0,0.99442,1e-05,0.71182]
[1778476702789,54.21,80882.49,0.0,0.99442,1e-05,0.71156]
[1778476710848,54.21,80883.09,0.0,0.99443,1e-05,0.71112]
[1778476717507,54.21,80882.26,0.0,0.99443,1e-05,0.7101]
[1778476722931,54.21,80881.79,0.0,0.99443,1e-05,0.71044]
[1778476727966,54.21,80881.43,0.0,0.99443,1e-05,0.71071]
[1778476733001,54.21,80883.25,0.0,0.99444,1e-05,0.70937]
[1778476738036,54.21,80881.83,0.0,0.99443,1e-05,0.71041]
[1778476743072,54.21,80874.34,0.0,0.99438,1e-05,0.71595]
[1778476749113,54.21,80873.94,0.0,0.99438,1e-05,0.71624]
[1778476756163,54.21,80873.0,0.0,0.99437,1e-05,0.71694]
[1778476762205,54.21,80877.04,0.0,0.9944,1e-05,0.71395]
[1778476767239,54.21,80876.74,0.0,0.9944,1e-05,0.71417]
[1778476772277,54.21,80879.31,0.0,0.99443,1e-05,0.71063]
[1778476778321,54.21,80880.84,0.0,0.99444,1e-05,0.70951]
[1778476783357,54.21,80881.26,0.0,0.99444,1e-05,0.7092]
[1778476788395,54.21,80879.87,0.0,0.99443,1e-05,0.71022]
[1778476793428,54.21,80880.09,0.0,0.99443,1e-05,0.71006]
[1778476801484,54.21,80881.01,0.0,0.99444,1e-05,0.70938]
[1778476806519,54.21,80881.87,0.0,0.99444,1e-05,0.70875]
[1778476811554,54.21,80882.53,0.0,0.99445,1e-05,0.70826]
[1778476817597,54.21,80882.58,0.0,0.99445,1e-05,0.70823]
[1778476823638,54.21,80886.35,0.0,0.99447,1e-05,0.70546]
[1778476828673,54.21,80885.89,0.0,0.99447,1e-05,0.7058]
[1778476833707,54.21,80885.58,0.0,0.99448,1e-05,0.7044]
[1778476838743,54.21,80887.51,0.0,0.99449,1e-05,0.70299]
[1778476842771,54.21,80893.64,0.0,0.99453,1e-05,0.69852]
[1778476843778,54.21,80893.68,0.0,0.99453,1e-05,0.6985]
[1778476848813,54.21,80887.12,0.0,0.99449,1e-05,0.70327]
[1778476853853,54.21,80889.59,0.0,0.99451,1e-05,0.70147]
[1778476858495,54.21,80895.76,0.0,0.99455,1e-05,0.69699]
[1778476863920,54.21,80896.17,0.0,0.99455,1e-05,0.69669]
[1778476869962,54.21,80894.3,0.0,0.99454,1e-05,0.69805]
[1778476874996,54.21,80890.8,0.0,0.99451,1e-05,0.70059]
[1778476880033,54.21,80890.76,0.0,0.99451,1e-05,0.70062]
[1778476885067,54.21,80893.45,0.0,0.99453,1e-05,0.69866]
[1778476890102,54.21,80894.8,0.0,0.99454,1e-05,0.69768]
[1778476895137,54.21,80894.92,0.0,0.99455,1e-05,0.69598]
[1778476900172,54.21,80892.76,0.0,0.99454,1e-05,0.69755]
[1778476902187,54.21,80886.54,0.0,0.9945,1e-05,0.70207]
[1778476907221,54.21,80882.17,0.0,0.99447,1e-05,0.70527]
[1778476912257,54.21,80882.73,0.0,0.99447,1e-05,0.70486]
[1778476917293,54.21,80882.4,0.0,0.99447,1e-05,0.7051]
[1778476922328,54.21,80882.21,0.0,0.99447,1e-05,0.70524]
[1778476928372,54.21,80881.25,0.0,0.99446,1e-05,0.70594]
[1778476933406,54.21,80881.32,0.0,0.99447,1e-05,0.70589]
[1778476936427,54.21,80887.66,0.0,0.99451,1e-05,0.70126]
[1778476941462,54.21,80889.0,0.0,0.99452,1e-05,0.70028]
[1778476946497,54.21,80889.25,0.0,0.99452,1e-05,0.7001]
[1778476951532,54.21,80885.13,0.0,0.9945,1e-05,0.70148]
[1778476957574,54.21,80886.85,0.0,0.99451,1e-05,0.70022]
[1778476962609,54.21,80886.75,0.0,0.99451,1e-05,0.7003]
[1778476967645,54.21,80885.71,0.0,0.99451,1e-05,0.70106]
[1778476972680,54.21,80885.33,0.0,0.9945,1e-05,0.70133]
[1778476974698,54.21,80892.17,0.0,0.99455,1e-05,0.69636]
[1778476979733,54.21,80893.24,0.0,0.99455,1e-05,0.69559]
[1778476984767,54.21,80894.11,0.0,0.99456,1e-05,0.69496]
[1778476993830,54.21,80896.1,0.0,0.99457,1e-05,0.69352]
[1778476998864,54.21,80898.2,0.0,0.99459,1e-05,0.692]
[1778477003900,54.21,80897.71,0.0,0.99458,1e-05,0.69235]
[1778477008936,54.21,80898.93,0.0,0.99459,1e-05,0.69148]
[1778477013970,54.21,80899.01,0.0,0.9946,1e-05,0.68981]
[1778477019005,54.21,80900.08,0.0,0.99461,1e-05,0.68904]
[1778477024041,54.21,80899.47,0.0,0.99461,1e-05,0.68948]
[1778477029688,54.21,80900.49,0.0,0.99461,1e-05,0.68875]
[1778477036125,54.21,80899.8,0.0,0.99461,1e-05,0.68924]
[1778477041159,54.21,80898.36,0.0,0.9946,1e-05,0.69028]
[1778477046195,54.21,80896.85,0.0,0.99459,1e-05,0.69137]
[1778477051229,54.21,80896.94,0.0,0.99459,1e-05,0.6913]
[1778477058278,54.21,80897.27,0.0,0.99459,1e-05,0.69107]
[1778477063313,54.21,80898.69,0.0,0.9946,1e-05,0.69004]
[1778477068348,54.21,80898.69,0.0,0.9946,1e-05,0.69004]
[1778477073384,54.21,80899.1,0.0,0.99462,1e-05,0.68814]
[1778477080040,54.21,80898.52,0.0,0.99461,1e-05,0.68856]
[1778477085468,54.21,80898.78,0.0,0.99461,1e-05,0.68837]
[1778477089496,54.21,80914.14,0.0,0.99471,1e-05,0.67742]
[1778477095538,54.21,80913.07,0.0,0.99471,1e-05,0.67818]
[1778477100572,54.21,80913.39,0.0,0.99471,1e-05,0.67795]
[1778477106615,54.21,80914.04,0.0,0.99471,1e-05,0.67749]
[1778477111650,54.21,80919.01,0.0,0.99474,1e-05,0.67398]
[1778477116686,54.21,80915.13,0.0,0.99472,1e-05,0.67672]
[1778477122727,54.21,80920.01,0.0,0.99475,1e-05,0.67327]
[1778477127764,54.21,80918.48,0.0,0.99474,1e-05,0.67435]
[1778477133813,54.21,80918.66,0.0,0.99475,1e-05,0.67265]
[1778477138848,54.21,80919.12,0.0,0.99476,1e-05,0.67232]
[1778477143885,54.21,80915.01,0.0,0.99473,1e-05,0.67522]
[1778477144891,54.21,80908.47,0.0,0.99469,1e-05,0.67986]
[1778477149941,54.21,80906.09,0.0,0.99467,1e-05,0.68155]
[1778477159005,54.21,80904.77,0.0,0.99467,1e-05,0.68249]
[1778477164044,54.21,80901.44,0.0,0.99464,1e-05,0.68487]
[1778477169078,54.21,80900.9,0.0,0.99464,1e-05,0.68525]
[1778477174114,54.21,80899.58,0.0,0.99463,1e-05,0.6862]
[1778477179149,54.21,80897.05,0.0,0.99462,1e-05,0.68801]
[1778477184187,54.21,80904.42,0.0,0.99466,1e-05,0.68274]
[1778477187205,54.21,80909.15,0.0,0.99469,1e-05,0.67937]
[1778477192239,54.21,80908.6,0.0,0.9947,1e-05,0.67818]
[1778477198282,54.21,80908.59,0.0,0.9947,1e-05,0.67818]
[1778477204324,54.21,80910.58,0.0,0.99471,1e-05,0.67677]
[1778477208352,54.21,80920.86,0.0,0.99478,1e-05,0.66953]
[1778477212382,54.21,80925.86,0.0,0.99481,1e-05,0.66603]
[1778477217416,54.21,80929.69,0.0,0.99483,1e-05,0.66336]
[1778477222452,54.21,80932.21,0.0,0.99485,1e-05,0.6616]
[1778477226482,54.21,80938.76,0.0,0.99489,1e-05,0.65707]
[1778477231516,54.21,80936.48,0.0,0.99487,1e-05,0.65864]
[1778477236552,54.21,80937.41,0.0,0.99488,1e-05,0.658]
[1778477241588,54.21,80937.01,0.0,0.99488,1e-05,0.65828]
[1778477251235,54.21,80936.95,0.0,0.99489,1e-05,0.65677]
[1778477256697,54.21,80941.84,0.0,0.99492,1e-05,0.6534]
[1778477261731,54.21,80944.25,0.0,0.99493,1e-05,0.65174]
[1778477266766,54.21,80943.92,0.0,0.99493,1e-05,0.65197]
[1778477271801,54.21,80944.31,0.0,0.99493,1e-05,0.6517]
[1778477274822,54.21,80950.53,0.0,0.99497,1e-05,0.64745]
[1778477279856,54.21,80952.74,0.0,0.99499,1e-05,0.64594]
[1778477284892,54.21,80952.81,0.0,0.99499,1e-05,0.6459]
[1778477290935,54.21,80952.03,0.0,0.99498,1e-05,0.64643]
[1778477295969,54.21,80955.13,0.0,0.995,1e-05,0.64432]
[1778477301004,54.21,80953.76,0.0,0.99499,1e-05,0.64525]
[1778477306038,54.21,80950.07,0.0,0.99497,1e-05,0.64776]
[1778477311074,54.21,80948.54,0.0,0.99497,1e-05,0.64727]
[1778477319137,54.21,80950.74,0.0,0.99498,1e-05,0.64577]
[1778477324173,54.21,80950.73,0.0,0.99498,1e-05,0.64578]
[1778477330214,54.21,80950.58,0.0,0.99498,1e-05,0.64588]
[1778477337264,54.21,80952.35,0.0,0.99499,1e-05,0.64468]
[1778477346327,54.21,80950.7,0.0,0.99498,1e-05,0.6458]
[1778477351938,54.21,80950.39,0.0,0.99498,1e-05,0.64601]
[1778477357403,54.21,80948.69,0.0,0.99497,1e-05,0.64717]
[1778477362439,54.21,80948.7,0.0,0.99497,1e-05,0.64716]
[1778477367475,54.21,80946.7,0.0,0.99496,1e-05,0.64853]
[1778477372509,54.21,80947.98,0.0,0.99498,1e-05,0.64612]
[1778477377544,54.21,80949.52,0.0,0.99499,1e-05,0.64507]
[1778477382580,54.21,80949.34,0.0,0.99499,1e-05,0.64519]
[1778477387615,54.21,80948.05,0.0,0.99498,1e-05,0.64607]
[1778477392218,54.21,80943.12,0.0,0.99495,1e-05,0.64944]
[1778477397688,54.21,80944.27,0.0,0.99496,1e-05,0.64865]
[1778477399699,54.21,80952.73,0.0,0.99501,1e-05,0.64289]
[1778477400706,54.21,80953.07,0.0,0.99501,1e-05,0.64266]
[1778477406752,54.21,80952.72,0.0,0.99501,1e-05,0.6429]
[1778477412359,54.21,80951.74,0.0,0.995,1e-05,0.64356]
[1778477417826,54.21,80953.8,0.0,0.99501,1e-05,0.64216]
[1778477422862,54.21,80957.97,0.0,0.99504,1e-05,0.63934]
[1778477427900,54.21,80962.05,0.0,0.99506,1e-05,0.63659]
[1778477433942,54.21,80964.38,0.0,0.99509,1e-05,0.63352]
[1778477438977,54.21,80963.72,0.0,0.99508,1e-05,0.63396]
[1778477444022,54.21,80959.84,0.0,0.99506,1e-05,0.63656]
[1778477450060,54.21,80955.6,0.0,0.99504,1e-05,0.63942]
[1778477452075,54.21,80949.8,0.0,0.995,1e-05,0.64335]
[1778477454087,54.21,80936.59,0.0,0.99492,1e-05,0.65237]
[1778477458115,54.21,80931.16,0.0,0.99489,1e-05,0.65611]
[1778477463151,54.21,80931.48,0.0,0.99489,1e-05,0.65589]
[1778477468186,54.21,80932.77,0.0,0.9949,1e-05,0.655]
[1778477471212,54.21,80940.23,0.0,0.99494,1e-05,0.64987]
[1778477476242,54.21,80940.78,0.0,0.99495,1e-05,0.6495]
[1778477481278,54.21,80944.35,0.0,0.99497,1e-05,0.64706]
[1778477486314,54.21,80943.62,0.0,0.99496,1e-05,0.64756]
[1778477491348,54.21,80942.72,0.0,0.99497,1e-05,0.64663]
[1778477497390,54.21,80942.2,0.0,0.99497,1e-05,0.64699]
[1778477503000,54.21,80941.76,0.0,0.99497,1e-05,0.64729]
[1778477508468,54.21,80941.64,0.0,0.99496,1e-05,0.64737]
[1778477513508,54.21,80942.08,0.0,0.99497,1e-05,0.64707]
[1778477518545,54.21,80942.51,0.0,0.99497,1e-05,0.64678]
[1778477523575,54.21,80941.77,0.0,0.99497,1e-05,0.64728]
[1778477528610,54.21,80941.95,0.0,0.99497,1e-05,0.64716]
[1778477533645,54.21,80942.49,0.0,0.99497,1e-05,0.64679]
[1778477538680,54.21,80943.69,0.0,0.99498,1e-05,0.64597]
[1778477543715,54.21,80944.14,0.0,0.99498,1e-05,0.64566]
[1778477548750,54.21,80944.59,0.0,0.99498,1e-05,0.64536]
[1778477553785,54.21,80946.91,0.0,0.99501,1e-05,0.64225]
[1778477558819,54.21,80947.13,0.0,0.99501,1e-05,0.6421]
[1778477563450,54.21,80940.81,0.0,0.99497,1e-05,0.6464]
[1778477568890,54.21,80943.1,0.0,0.99499,1e-05,0.64484]
[1778477574933,54.21,80943.92,0.0,0.99499,1e-05,0.64428]
[1778477579967,54.21,80944.22,0.0,0.99499,1e-05,0.64408]
[1778477585009,54.21,80944.35,0.0,0.99499,1e-05,0.64399]
[1778477590041,54.21,80949.29,0.0,0.99502,1e-05,0.64064]
[1778477596086,54.21,80948.42,0.0,0.99502,1e-05,0.64123]
[1778477601118,54.21,80954.94,0.0,0.99506,1e-05,0.63682]
[1778477606152,54.21,80958.75,0.0,0.99508,1e-05,0.63426]
[1778477611188,54.21,80962.17,0.0,0.99511,1e-05,0.63046]
[1778477616222,54.21,80963.63,0.0,0.99512,1e-05,0.62948]
[1778477621258,54.21,80963.55,0.0,0.99512,1e-05,0.62954]
[1778477626294,54.21,80961.56,0.0,0.99511,1e-05,0.63087]
[1778477631329,54.21,80964.15,0.0,0.99512,1e-05,0.62914]
[1778477636364,54.21,80965.57,0.0,0.99513,1e-05,0.62819]
[1778477641399,54.21,80961.98,0.0,0.99511,1e-05,0.63059]
[1778477646436,54.21,80960.93,0.0,0.9951,1e-05,0.63129]
[1778477651471,54.21,80961.7,0.0,0.99511,1e-05,0.63077]
[1778477656505,54.21,80966.07,0.0,0.99513,1e-05,0.62786]
[1778477661540,54.21,80968.52,0.0,0.99515,1e-05,0.62623]
[1778477666576,54.21,80969.23,0.0,0.99515,1e-05,0.62576]
[1778477671611,54.21,80968.85,0.0,0.99516,1e-05,0.62451]
[1778477676646,54.21,80972.84,0.0,0.99518,1e-05,0.62187]
[1778477681680,54.21,80970.25,0.0,0.99517,1e-05,0.62358]
[1778477687723,54.21,80971.19,0.0,0.99517,1e-05,0.62296]
[1778477692758,54.21,80967.38,0.0,0.99515,1e-05,0.62548]
[1778477697793,54.21,80969.21,0.0,0.99516,1e-05,0.62427]
[1778477702829,54.21,80970.54,0.0,0.99517,1e-05,0.62339]
[1778477707862,54.21,80967.52,0.0,0.99515,1e-05,0.62539]
[1778477712899,54.21,80965.44,0.0,0.99514,1e-05,0.62677]
[1778477717934,54.21,80956.39,0.0,0.99509,1e-05,0.63281]
[1778477718942,54.21,80942.53,0.0,0.995,1e-05,0.64216]
[1778477724575,54.21,80939.66,0.0,0.99499,1e-05,0.64411]
[1778477730018,54.21,80938.12,0.0,0.99498,1e-05,0.64516]
[1778477735052,54.21,80938.69,0.0,0.99499,1e-05,0.64323]
[1778477740088,54.21,80938.53,0.0,0.99499,1e-05,0.64334]
[1778477745125,54.21,80936.01,0.0,0.99498,1e-05,0.64506]
[1778477746130,54.21,80929.57,0.0,0.99494,1e-05,0.64946]
[1778477751164,54.21,80925.89,0.0,0.99492,1e-05,0.65199]
[1778477756200,54.21,80924.19,0.0,0.99491,1e-05,0.65316]
[1778477761235,54.21,80924.31,0.0,0.99491,1e-05,0.65307]
[1778477764256,54.21,80918.82,0.0,0.99487,1e-05,0.65686]
[1778477767277,54.21,80914.56,0.0,0.99485,1e-05,0.65982]
[1778477771305,54.21,80903.83,0.0,0.99478,1e-05,0.66731]
[1778477773320,54.21,80903.1,0.0,0.99478,1e-05,0.66782]
[1778477779362,54.21,80903.16,0.0,0.99478,1e-05,0.66778]
[1778477785404,54.21,80901.26,0.0,0.99476,1e-05,0.66911]
[1778477786412,54.21,80896.02,0.0,0.99473,1e-05,0.67281]
[1778477791447,54.21,80895.91,0.0,0.99474,1e-05,0.6713]
[1778477797488,54.21,80894.77,0.0,0.99474,1e-05,0.6721]
[1778477802524,54.21,80892.71,0.0,0.99472,1e-05,0.67356]
[1778477807559,54.21,80893.14,0.0,0.99473,1e-05,0.67325]
[1778477812596,54.21,80891.68,0.0,0.99472,1e-05,0.67429]
[1778477815618,54.21,80883.75,0.0,0.99467,1e-05,0.67992]
[1778477820653,54.21,80886.28,0.0,0.99468,1e-05,0.67812]
[1778477825688,54.21,80886.27,0.0,0.99468,1e-05,0.67813]
[1778477830722,54.21,80883.84,0.0,0.99467,1e-05,0.67986]
[1778477834750,54.21,80891.6,0.0,0.99472,1e-05,0.67434]
[1778477838779,54.21,80897.69,0.0,0.99475,1e-05,0.67004]
[1778477843814,54.21,80897.49,0.0,0.99475,1e-05,0.67019]
[1778477848849,54.21,80895.54,0.0,0.99474,1e-05,0.67156]
[1778477853884,54.21,80895.29,0.0,0.99475,1e-05,0.67015]
[1778477858919,54.21,80895.93,0.0,0.99475,1e-05,0.6697]
[1778477863954,54.21,80898.94,0.0,0.99477,1e-05,0.66759]
[1778477868989,54.21,80896.98,0.0,0.99476,1e-05,0.66896]
[1778477874025,54.21,80893.93,0.0,0.99474,1e-05,0.67111]
[1778477879060,54.21,80894.87,0.0,0.99475,1e-05,0.67045]
[1778477884097,54.21,80889.94,0.0,0.99472,1e-05,0.67393]
[1778477889133,54.21,80890.35,0.0,0.99472,1e-05,0.67364]
[1778477894169,54.21,80891.62,0.0,0.99473,1e-05,0.67274]
[1778477895768,54.21,80875.17,0.0,0.99462,1e-05,0.68446]
[1778477898200,54.21,80871.76,0.0,0.9946,1e-05,0.6869]
[1778477900213,54.21,80867.82,0.0,0.99458,1e-05,0.68974]
[1778477905841,54.21,80863.47,0.0,0.99455,1e-05,0.69289]
[1778477915911,54.21,80861.87,0.0,0.99455,1e-05,0.69243]
[1778477921361,54.21,80859.31,0.0,0.99453,1e-05,0.69429]
[1778477926396,54.21,80856.78,0.0,0.99452,1e-05,0.69613]
[1778477931431,54.21,80854.18,0.0,0.9945,1e-05,0.69802]
[1778477936469,54.21,80854.36,0.0,0.9945,1e-05,0.69789]
[1778477943515,54.21,80854.87,0.0,0.9945,1e-05,0.69752]
[1778477948551,54.21,80855.0,0.0,0.9945,1e-05,0.69742]
[1778477953585,54.21,80850.92,0.0,0.99448,1e-05,0.7004]
[1778477959628,54.21,80850.97,0.0,0.99448,1e-05,0.70037]
[1778477964662,54.21,80849.64,0.0,0.99447,1e-05,0.70134]
[1778477967683,54.21,80845.77,0.0,0.99444,1e-05,0.70418]
[1778477969698,54.21,80839.5,0.0,0.9944,1e-05,0.7088]
[1778477972721,54.21,80833.2,0.0,0.99437,1e-05,0.71182]
[1778477975740,54.21,80844.73,0.0,0.99445,1e-05,0.7033]
[1778477977756,54.21,80852.13,0.0,0.9945,1e-05,0.69789]
[1778477982795,54.21,80855.57,0.0,0.99452,1e-05,0.69538]
[1778477987829,54.21,80856.23,0.0,0.99453,1e-05,0.6949]
[1778477992866,54.21,80854.28,0.0,0.99451,1e-05,0.69632]
[1778477997903,54.21,80853.02,0.0,0.9945,1e-05,0.69724]
[1778478002938,54.21,80853.59,0.0,0.99451,1e-05,0.69682]
[1778478006971,54.21,80852.42,0.0,0.9945,1e-05,0.69767]
[1778478008985,54.21,80856.34,0.0,0.99453,1e-05,0.69482]
[1778478015029,54.21,80856.28,0.0,0.99453,1e-05,0.69486]
[1778478020064,54.21,80856.41,0.0,0.99453,1e-05,0.69477]
[1778478025098,54.21,80856.56,0.0,0.99453,1e-05,0.69466]
[1778478026685,54.21,80861.92,0.0,0.99456,1e-05,0.69077]
[1778478029129,54.21,80863.29,0.0,0.99457,1e-05,0.68978]
[1778478034165,54.21,80862.24,0.0,0.99458,1e-05,0.68892]
[1778478036756,54.21,80855.52,0.0,0.99453,1e-05,0.69379]
[1778478042219,54.21,80854.64,0.0,0.99453,1e-05,0.69443]
[1778478047256,54.21,80852.6,0.0,0.99451,1e-05,0.69591]
[1778478052291,54.21,80854.57,0.0,0.99453,1e-05,0.69448]
[1778478057326,54.21,80855.28,0.0,0.99453,1e-05,0.69396]
[1778478062361,54.21,80859.45,0.0,0.99456,1e-05,0.69094]
[1778478065383,54.21,80864.89,0.0,0.99459,1e-05,0.68701]
[1778478070418,54.21,80870.1,0.0,0.99463,1e-05,0.68327]
[1778478073438,54.21,80882.11,0.0,0.9947,1e-05,0.6747]
[1778478078477,54.21,80885.26,0.0,0.99472,1e-05,0.67247]
[1778478083511,54.21,80889.44,0.0,0.99475,1e-05,0.66952]
[1778478088544,54.21,80887.12,0.0,0.99474,1e-05,0.67116]
[1778478093579,54.21,80889.71,0.0,0.99476,1e-05,0.66775]
[1778478098614,54.21,80889.95,0.0,0.99477,1e-05,0.66758]
[1778478103648,54.21,80889.47,0.0,0.99476,1e-05,0.66792]
[1778478108686,54.21,80881.06,0.0,0.99471,1e-05,0.67386]
[1778478113719,54.21,80879.87,0.0,0.9947,1e-05,0.6747]
[1778478120768,54.21,80881.75,0.0,0.99471,1e-05,0.67337]
[1778478125802,54.21,80881.99,0.0,0.99472,1e-05,0.6732]
[1778478128827,54.21,80872.92,0.0,0.99466,1e-05,0.67965]
[1778478129833,54.21,80865.13,0.0,0.99461,1e-05,0.68523]
[1778478133859,54.21,80858.56,0.0,0.99457,1e-05,0.68996]
[1778478138893,54.21,80856.22,0.0,0.99455,1e-05,0.69166]
[1778478143930,54.21,80854.13,0.0,0.99454,1e-05,0.69317]
[1778478148964,54.21,80854.38,0.0,0.99454,1e-05,0.69299]
[1778478151986,54.21,80849.36,0.0,0.99452,1e-05,0.69501]
[1778478157022,54.21,80846.03,0.0,0.9945,1e-05,0.69744]
[1778478162057,54.21,80852.28,0.0,0.99454,1e-05,0.69289]
[1778478167092,54.21,80851.84,0.0,0.99453,1e-05,0.69321]
[1778478172127,54.21,80852.69,0.0,0.99454,1e-05,0.69259]
[1778478178168,54.21,80852.73,0.0,0.99454,1e-05,0.69256]
[1778478183203,54.21,80851.71,0.0,0.99453,1e-05,0.6933]
[1778478188240,54.21,80842.86,0.0,0.99448,1e-05,0.69976]
[1778478189247,54.21,80841.03,0.0,0.99446,1e-05,0.7011]
[1778478194283,54.21,80840.47,0.0,0.99446,1e-05,0.70151]
[1778478199317,54.21,80838.25,0.0,0.99444,1e-05,0.70314]
[1778478204352,54.21,80831.18,0.0,0.9944,1e-05,0.70835]
[1778478205361,54.21,80831.15,0.0,0.9944,1e-05,0.70837]
[1778478210395,54.21,80819.47,0.0,0.99432,1e-05,0.71706]
[1778478215431,54.21,80818.64,0.0,0.99433,1e-05,0.71601]
[1778478220466,54.21,80811.58,0.0,0.99428,1e-05,0.7213]
[1778478225499,54.21,80812.93,0.0,0.99429,1e-05,0.72029]
[1778478230535,54.21,80809.84,0.0,0.99427,1e-05,0.72261]
[1778478234562,54.21,80814.48,0.0,0.9943,1e-05,0.71912]
[1778478239598,54.21,80815.81,0.0,0.99431,1e-05,0.71813]
[1778478244633,54.21,80814.17,0.0,0.9943,1e-05,0.71936]
[1778478249670,54.21,80806.84,0.0,0.99425,1e-05,0.72487]
[1778478253697,54.21,80800.11,0.0,0.9942,1e-05,0.72996]
[1778478258733,54.21,80804.97,0.0,0.99423,1e-05,0.72628]
[1778478263773,54.21,80804.18,0.0,0.99423,1e-05,0.72688]
[1778478268802,54.21,80803.55,0.0,0.99422,1e-05,0.72736]
[1778478273837,54.21,80799.33,0.0,0.99421,1e-05,0.72887]
[1778478278873,54.21,80794.61,0.0,0.99418,1e-05,0.73245]
[1778478282901,54.21,80788.69,0.0,0.99413,1e-05,0.73697]
[1778478284915,54.21,80783.18,0.0,0.9941,1e-05,0.7412]
[1778478289950,54.21,80784.16,0.0,0.9941,1e-05,0.74045]
[1778478294984,54.21,80783.79,0.0,0.9941,1e-05,0.74073]
[1778478300025,54.21,80781.31,0.0,0.99408,1e-05,0.74264]
[1778478303044,54.21,80769.74,0.0,0.994,1e-05,0.7516]
[1778478304052,54.21,80755.28,0.0,0.9939,1e-05,0.76293]
[1778478309086,54.21,80757.29,0.0,0.99391,1e-05,0.76135]
[1778478314127,54.21,80757.57,0.0,0.99391,1e-05,0.76113]
[1778478320169,54.21,80754.75,0.0,0.99389,1e-05,0.76335]
[1778478325204,54.21,80756.74,0.0,0.99391,1e-05,0.76178]
[1778478327217,54.21,80762.3,0.0,0.99395,1e-05,0.75741]
[1778478328223,54.21,80765.76,0.0,0.99397,1e-05,0.75471]
[1778478333259,54.21,80765.27,0.0,0.99398,1e-05,0.75336]
[1778478338294,54.21,80764.44,0.0,0.99398,1e-05,0.754]
[1778478343328,54.21,80764.02,0.0,0.99397,1e-05,0.75433]
[1778478348364,54.21,80763.96,0.0,0.99397,1e-05,0.75438]
[1778478353400,54.21,80765.2,0.0,0.99398,1e-05,0.75341]
[1778478355413,54.21,80774.72,0.0,0.99405,1e-05,0.74601]
[1778478356421,54.21,80777.71,0.0,0.99407,1e-05,0.7437]
[1778478361455,54.21,80780.51,0.0,0.99409,1e-05,0.74155]
[1778478366491,54.21,80781.76,0.0,0.9941,1e-05,0.74058]
[1778478372533,54.21,80782.54,0.0,0.9941,1e-05,0.73998]
[1778478377568,54.21,80785.34,0.0,0.99412,1e-05,0.73784]
[1778478380589,54.21,80793.53,0.0,0.99418,1e-05,0.73158]
[1778478385623,54.21,80788.75,0.0,0.99415,1e-05,0.73523]
[1778478390659,54.21,80791.28,0.0,0.99417,1e-05,0.73329]
[1778478395694,54.21,80789.22,0.0,0.99416,1e-05,0.73317]
[1778478400729,54.21,80792.12,0.0,0.99418,1e-05,0.73096]
[1778478405763,54.21,80796.06,0.0,0.99421,1e-05,0.72797]
[1778478410800,54.21,80797.78,0.0,0.99422,1e-05,0.72666]
[1778478415835,54.21,80799.13,0.0,0.99423,1e-05,0.72564]
[1778478420870,54.21,80799.5,0.0,0.99424,1e-05,0.72536]
[1778478425905,54.21,80802.31,0.0,0.99425,1e-05,0.72324]
[1778478430941,54.21,80803.87,0.0,0.99427,1e-05,0.72207]
[1778478435975,54.21,80805.93,0.0,0.99428,1e-05,0.72052]
[1778478441013,54.21,80806.46,0.0,0.99428,1e-05,0.72012]
[1778478446047,54.21,80809.81,0.0,0.99431,1e-05,0.71761]
[1778478451104,54.21,80810.09,0.0,0.99432,1e-05,0.71573]
[1778478456140,54.21,80809.45,0.0,0.99432,1e-05,0.71621]
[1778478461174,54.21,80808.25,0.0,0.99431,1e-05,0.7171]
[1778478466209,54.21,80807.79,0.0,0.9943,1e-05,0.71745]
[1778478471243,54.21,80807.43,0.0,0.9943,1e-05,0.71772]
[1778478476279,54.21,80808.44,0.0,0.99431,1e-05,0.71696]
[1778478481322,54.21,80808.38,0.0,0.99431,1e-05,0.71701]
[1778478483334,54.21,80796.04,0.0,0.99422,1e-05,0.72629]
[1778478484340,54.21,80801.07,0.0,0.99426,1e-05,0.7225]
[1778478489378,54.21,80801.74,0.0,0.99426,1e-05,0.72199]
[1778478490384,54.21,80808.43,0.0,0.99431,1e-05,0.71697]
[1778478491390,54.21,80810.49,0.0,0.99432,1e-05,0.71543]
[1778478496425,54.21,80810.42,0.0,0.99432,1e-05,0.71548]
[1778478501462,54.21,80809.64,0.0,0.99432,1e-05,0.71606]
[1778478507503,54.21,80809.59,0.0,0.99432,1e-05,0.7161]
[1778478512537,54.21,80810.75,0.0,0.99434,1e-05,0.71357]
[1778478517573,54.21,80810.55,0.0,0.99434,1e-05,0.71372]
[1778478522608,54.21,80808.45,0.0,0.99432,1e-05,0.71528]
[1778478527645,54.21,80808.48,0.0,0.99432,1e-05,0.71526]
[1778478532680,54.21,80807.84,0.0,0.99432,1e-05,0.71574]
[1778478537714,54.21,80806.56,0.0,0.99431,1e-05,0.7167]
[1778478542751,54.21,80805.89,0.0,0.9943,1e-05,0.7172]
[1778478547784,54.21,80807.43,0.0,0.99432,1e-05,0.71605]
[1778478550368,54.21,80817.07,0.0,0.99438,1e-05,0.70887]
[1778478555845,54.21,80816.38,0.0,0.99438,1e-05,0.70938]
[1778478561883,54.21,80816.55,0.0,0.99438,1e-05,0.70925]
[1778478566918,54.21,80817.17,0.0,0.99438,1e-05,0.70879]
[1778478571954,54.21,80818.75,0.0,0.9944,1e-05,0.70597]
[1778478574978,54.21,80828.44,0.0,0.99447,1e-05,0.69884]
[1778478580579,54.21,80827.17,0.0,0.99446,1e-05,0.69977]
[1778478586055,54.21,80826.45,0.0,0.99446,1e-05,0.7003]
[1778478591091,54.21,80828.27,0.0,0.99447,1e-05,0.69896]
[1778478596125,54.21,80829.56,0.0,0.99448,1e-05,0.69802]
[1778478601160,54.21,80830.59,0.0,0.99448,1e-05,0.69726]
[1778478602167,54.21,80825.17,0.0,0.99445,1e-05,0.70124]
[1778478603174,54.21,80820.41,0.0,0.99442,1e-05,0.70474]
[1778478604181,54.21,80825.41,0.0,0.99445,1e-05,0.70106]
[1778478605188,54.21,80833.31,0.0,0.9945,1e-05,0.69528]
[1778478609218,54.21,80840.57,0.0,0.99455,1e-05,0.69]
[1778478616265,54.21,80842.87,0.0,0.99456,1e-05,0.68833]
[1778478621302,54.21,80844.31,0.0,0.99457,1e-05,0.68729]
[1778478626338,54.21,80845.26,0.0,0.99458,1e-05,0.6866]
[1778478635403,54.21,80847.09,0.0,0.9946,1e-05,0.68367]
[1778478640438,54.21,80848.76,0.0,0.99461,1e-05,0.68247]
[1778478642454,54.21,80833.25,0.0,0.99451,1e-05,0.69368]
[1778478643460,54.21,80816.31,0.0,0.9944,1e-05,0.70612]
[1778478648495,54.21,80816.1,0.0,0.9944,1e-05,0.70627]
[1778478653529,54.21,80815.28,0.0,0.99439,1e-05,0.70688]
[1778478654535,54.21,80820.89,0.0,0.99443,1e-05,0.70274]
[1778478655542,54.21,80820.94,0.0,0.99443,1e-05,0.7027]
[1778478660578,54.21,80819.13,0.0,0.99442,1e-05,0.70403]
[1778478665617,54.21,80819.95,0.0,0.99442,1e-05,0.70343]
[1778478670649,54.21,80819.61,0.0,0.99442,1e-05,0.70368]
[1778478675683,54.21,80819.5,0.0,0.99442,1e-05,0.70376]
[1778478681726,54.21,80819.94,0.0,0.99442,1e-05,0.70344]
[1778478686761,54.21,80822.0,0.0,0.99444,1e-05,0.70192]
[1778478691353,54.21,80828.27,0.0,0.99449,1e-05,0.69568]
[1778478692806,54.21,80834.62,0.0,0.99453,1e-05,0.69106]
[1778478693809,54.21,80834.56,0.0,0.99453,1e-05,0.6911]
[1778478698844,54.21,80836.28,0.0,0.99455,1e-05,0.68985]
[1778478703880,54.21,80830.96,0.0,0.99451,1e-05,0.69372]
[1778478704887,54.21,80828.53,0.0,0.99449,1e-05,0.69549]
[1778478708917,54.21,80821.65,0.0,0.99445,1e-05,0.70053]
[1778478709923,54.21,80812.89,0.0,0.99439,1e-05,0.70699]
[1778478711494,54.21,80808.31,0.0,0.99436,1e-05,0.71039]
[1778478714958,54.21,80803.81,0.0,0.99433,1e-05,0.71374]
[1778478718987,54.21,80798.99,0.0,0.9943,1e-05,0.71735]
[1778478725031,54.21,80799.3,0.0,0.9943,1e-05,0.71711]
[1778478730063,54.21,80794.48,0.0,0.99427,1e-05,0.72073]
[1778478735098,54.21,80795.19,0.0,0.99427,1e-05,0.7202]
[1778478740133,54.21,80795.37,0.0,0.99427,1e-05,0.72006]
[1778478745168,54.21,80790.34,0.0,0.99424,1e-05,0.72386]
[1778478747183,54.21,80775.96,0.0,0.99414,1e-05,0.73479]
[1778478753225,54.21,80777.34,0.0,0.99416,1e-05,0.73203]
[1778478759268,54.21,80778.27,0.0,0.99417,1e-05,0.73132]
[1778478764303,54.21,80778.73,0.0,0.99417,1e-05,0.73097]
[1778478769336,54.21,80777.98,0.0,0.99417,1e-05,0.73154]
[1778478774372,54.21,80780.25,0.0,0.99418,1e-05,0.72981]
[1778478779409,54.21,80779.53,0.0,0.99418,1e-05,0.73036]
[1778478782428,54.21,80786.54,0.0,0.99422,1e-05,0.72504]
[1778478787463,54.21,80793.4,0.0,0.99427,1e-05,0.71987]
[1778478790489,54.21,80799.43,0.0,0.99431,1e-05,0.71534]
[1778478795521,54.21,80802.78,0.0,0.99434,1e-05,0.71284]
[1778478800557,54.21,80805.82,0.0,0.99436,1e-05,0.71058]
[1778478805591,54.21,80806.37,0.0,0.99436,1e-05,0.71017]
[1778478806600,54.21,80798.59,0.0,0.99431,1e-05,0.71597]
[1778478807606,54.21,80792.93,0.0,0.99427,1e-05,0.72022]
[1778478811634,54.21,80787.96,0.0,0.99425,1e-05,0.72228]
[1778478816669,54.21,80784.35,0.0,0.99422,1e-05,0.72501]
[1778478821704,54.21,80785.31,0.0,0.99423,1e-05,0.72428]
[1778478826739,54.21,80783.71,0.0,0.99422,1e-05,0.72549]
[1778478831775,54.21,80780.47,0.0,0.9942,1e-05,0.72795]
[1778478836809,54.21,80781.36,0.0,0.9942,1e-05,0.72727]
[1778478841844,54.21,80781.95,0.0,0.99421,1e-05,0.72683]
[1778478846880,54.21,80778.57,0.0,0.99418,1e-05,0.72939]
[1778478851919,54.21,80778.12,0.0,0.99418,1e-05,0.72974]
[1778478856953,54.21,80779.73,0.0,0.99419,1e-05,0.72851]
[1778478862553,54.21,80780.84,0.0,0.9942,1e-05,0.72767]
[1778478867019,54.21,80786.04,0.0,0.99423,1e-05,0.72373]
[1778478872623,54.21,80789.36,0.0,0.99427,1e-05,0.71954]
[1778478878099,54.21,80787.49,0.0,0.99426,1e-05,0.72095]
[1778478883133,54.21,80789.07,0.0,0.99427,1e-05,0.71976]
[1778478887161,54.21,80794.72,0.0,0.99431,1e-05,0.71552]
[1778478892765,54.21,80797.13,0.0,0.99432,1e-05,0.71372]
[1778478897232,54.21,80836.72,0.0,0.99459,1e-05,0.68466]
[1778478898239,54.21,80841.77,0.0,0.99462,1e-05,0.68102]
[1778478903274,54.21,80837.3,0.0,0.99459,1e-05,0.68424]
[1778478909316,54.21,80833.33,0.0,0.99456,1e-05,0.6871]
[1778478912905,54.21,80823.68,0.0,0.9945,1e-05,0.69411]
[1778478913345,54.21,80823.68,0.0,0.9945,1e-05,0.69411]
[1778478918380,54.21,80823.35,0.0,0.9945,1e-05,0.69435]
[1778478923414,54.21,80823.2,0.0,0.9945,1e-05,0.69446]
[1778478928450,54.21,80822.43,0.0,0.99449,1e-05,0.69503]
[1778478934492,54.21,80821.35,0.0,0.9945,1e-05,0.69417]
[1778478938523,54.21,80826.39,0.0,0.99453,1e-05,0.6905]
[1778478939527,54.21,80836.07,0.0,0.99459,1e-05,0.6835]
[1778478945570,54.21,80840.74,0.0,0.99462,1e-05,0.68015]
[1778478949601,54.21,80846.07,0.0,0.99466,1e-05,0.67633]
[1778478955641,54.21,80846.78,0.0,0.99466,1e-05,0.67582]
[1778478963696,54.21,80841.72,0.0,0.99463,1e-05,0.67944]
[1778478968731,54.21,80841.5,0.0,0.99463,1e-05,0.6796]
[1778478974774,54.21,80842.39,0.0,0.99463,1e-05,0.67896]
[1778478978801,54.21,80834.88,0.0,0.99459,1e-05,0.68436]
[1778478983840,54.21,80833.2,0.0,0.99458,1e-05,0.68557]
[1778478988876,54.21,80835.22,0.0,0.99459,1e-05,0.68411]
[1778478989885,54.21,80829.84,0.0,0.99455,1e-05,0.688]
[1778478993911,54.21,80829.39,0.0,0.99456,1e-05,0.6867]
[1778478998946,54.21,80828.38,0.0,0.99456,1e-05,0.68743]
[1778479003981,54.21,80828.59,0.0,0.99456,1e-05,0.68728]
[1778479010028,54.21,80830.0,0.0,0.99457,1e-05,0.68626]
[1778479015069,54.21,80834.28,0.0,0.99459,1e-05,0.68317]
[1778479020102,54.21,80840.09,0.0,0.99463,1e-05,0.679]
[1778479025137,54.21,80833.81,0.0,0.99459,1e-05,0.68351]
[1778479027151,54.21,80830.77,0.0,0.99457,1e-05,0.6857]
[1778479029166,54.21,80825.13,0.0,0.99454,1e-05,0.68979]
[1778479035208,54.21,80822.8,0.0,0.99452,1e-05,0.69148]
[1778479040241,54.21,80818.2,0.0,0.99449,1e-05,0.69483]
[1778479045277,54.21,80817.64,0.0,0.99449,1e-05,0.69524]
[1778479050311,54.21,80817.46,0.0,0.99448,1e-05,0.69537]
[1778479055346,54.21,80815.36,0.0,0.99448,1e-05,0.69527]
[1778479058368,54.21,80823.11,0.0,0.99453,1e-05,0.68962]
[1778479060382,54.21,80828.16,0.0,0.99457,1e-05,0.68596]
[1778479067430,54.21,80830.19,0.0,0.99458,1e-05,0.68449]
[1778479074047,54.21,80825.76,0.0,0.99455,1e-05,0.6877]
[1778479079514,54.21,80823.95,0.0,0.99454,1e-05,0.68901]
[1778479085557,54.21,80820.94,0.0,0.99452,1e-05,0.6912]
[1778479090592,54.21,80819.3,0.0,0.99451,1e-05,0.69239]
[1778479095626,54.21,80820.33,0.0,0.99452,1e-05,0.69164]
[1778479100661,54.21,80819.87,0.0,0.99451,1e-05,0.69198]
[1778479105697,54.21,80821.17,0.0,0.99452,1e-05,0.69103]
[1778479110731,54.21,80822.3,0.0,0.99453,1e-05,0.69021]
[1778479115767,54.21,80824.68,0.0,0.99456,1e-05,0.68685]
[1778479120802,54.21,80825.42,0.0,0.99456,1e-05,0.68631]
[1778479126849,54.21,80825.43,0.0,0.99456,1e-05,0.68631]
[1778479132889,54.21,80821.5,0.0,0.99454,1e-05,0.68915]
[1778479137925,54.21,80822.3,0.0,0.99454,1e-05,0.68857]
[1778479143967,54.21,80822.78,0.0,0.99454,1e-05,0.68823]
[1778479146993,54.21,80816.47,0.0,0.9945,1e-05,0.69281]
[1778479147999,54.21,80830.83,0.0,0.9946,1e-05,0.68241]
[1778479153035,54.21,80831.99,0.0,0.9946,1e-05,0.68157]
[1778479162097,54.21,80832.92,0.0,0.99461,1e-05,0.68091]
[1778479169147,54.21,80833.39,0.0,0.99461,1e-05,0.68057]
[1778479175188,54.21,80829.68,0.0,0.9946,1e-05,0.68161]
[1778479180229,54.21,80826.98,0.0,0.99458,1e-05,0.68356]
[1778479185259,54.21,80826.46,0.0,0.99458,1e-05,0.68393]
[1778479190294,54.21,80827.2,0.0,0.99459,1e-05,0.6834]
[1778479193326,54.21,80818.77,0.0,0.99453,1e-05,0.6895]
[1778479194338,54.21,80816.28,0.0,0.99451,1e-05,0.69131]
[1778479197354,54.21,80822.3,0.0,0.99455,1e-05,0.68694]
[1778479202389,54.21,80815.79,0.0,0.99451,1e-05,0.69167]
[1778479203400,54.21,80816.06,0.0,0.99451,1e-05,0.69147]
[1778479208431,54.21,80818.26,0.0,0.99453,1e-05,0.68987]
[1778479213468,54.21,80819.25,0.0,0.99453,1e-05,0.68915]
[1778479218500,54.21,80820.44,0.0,0.99454,1e-05,0.68829]
[1778479221521,54.21,80814.89,0.0,0.99451,1e-05,0.69233]
[1778479226556,54.21,80808.76,0.0,0.99447,1e-05,0.69681]
[1778479231592,54.21,80808.0,0.0,0.99447,1e-05,0.69572]
[1778479235178,54.21,80813.31,0.0,0.99451,1e-05,0.69184]
[1778479239647,54.21,80821.0,0.0,0.99456,1e-05,0.68625]
[1778479245249,54.21,80818.24,0.0,0.99454,1e-05,0.68825]
[1778479250725,54.21,80817.55,0.0,0.99454,1e-05,0.68875]
[1778479255759,54.21,80815.6,0.0,0.99452,1e-05,0.69017]
[1778479261804,54.21,80815.29,0.0,0.99452,1e-05,0.6904]
[1778479266837,54.21,80808.67,0.0,0.99448,1e-05,0.69523]
[1778479271872,54.21,80805.62,0.0,0.99446,1e-05,0.69746]
[1778479276907,54.21,80804.99,0.0,0.99445,1e-05,0.69792]
[1778479281942,54.21,80806.64,0.0,0.99446,1e-05,0.69671]
[1778479286977,54.21,80807.85,0.0,0.99447,1e-05,0.69583]
[1778479291005,54.21,80797.64,0.0,0.99442,1e-05,0.70168]
[1778479296041,54.21,80795.88,0.0,0.9944,1e-05,0.70298]
[1778479299061,54.21,80790.59,0.0,0.99437,1e-05,0.7069]
[1778479300068,54.21,80785.05,0.0,0.99433,1e-05,0.71102]
[1778479305104,54.21,80783.26,0.0,0.99432,1e-05,0.71236]
[1778479310139,54.21,80787.59,0.0,0.99435,1e-05,0.70913]
[1778479311146,54.21,80793.1,0.0,0.99439,1e-05,0.70504]
[1778479317189,54.21,80796.83,0.0,0.99441,1e-05,0.70228]
[1778479321216,54.21,80801.9,0.0,0.99445,1e-05,0.69854]
[1778479323231,54.21,80805.16,0.0,0.99447,1e-05,0.69615]
[1778479328266,54.21,80809.85,0.0,0.9945,1e-05,0.69272]
[1778479333301,54.21,80810.06,0.0,0.9945,1e-05,0.69257]
[1778479343370,54.21,80807.45,0.0,0.99448,1e-05,0.69447]
[1778479348405,54.21,80811.83,0.0,0.99451,1e-05,0.69128]
[1778479356462,54.21,80810.79,0.0,0.99452,1e-05,0.69039]
[1778479364518,54.21,80811.83,0.0,0.99452,1e-05,0.68964]
[1778479366532,54.21,80818.26,0.0,0.99457,1e-05,0.68497]
[1778479371567,54.21,80819.89,0.0,0.99458,1e-05,0.6838]
[1778479376601,54.21,80823.65,0.0,0.9946,1e-05,0.68109]
[1778479380636,54.21,80806.65,0.0,0.99449,1e-05,0.69341]
[1778479381640,54.21,80807.21,0.0,0.99449,1e-05,0.693]
[1778479387681,54.21,80807.72,0.0,0.9945,1e-05,0.69263]
[1778479392716,54.21,80806.8,0.0,0.99449,1e-05,0.6933]
[1778479397752,54.21,80800.29,0.0,0.99445,1e-05,0.69807]
[1778479402786,54.21,80800.18,0.0,0.99445,1e-05,0.69815]
[1778479406374,54.21,80807.14,0.0,0.99449,1e-05,0.69305]
[1778479411849,54.21,80806.8,0.0,0.9945,1e-05,0.69166]
[1778479416883,54.21,80807.26,0.0,0.99451,1e-05,0.69132]
[1778479421919,54.21,80807.54,0.0,0.99451,1e-05,0.69112]
[1778479426953,54.21,80809.69,0.0,0.99452,1e-05,0.68955]
[1778479431989,54.21,80810.03,0.0,0.99452,1e-05,0.68931]
[1778479438030,54.21,80807.94,0.0,0.99451,1e-05,0.69083]
[1778479442058,54.21,80801.07,0.0,0.99447,1e-05,0.69585]
[1778479449108,54.21,80803.65,0.0,0.99448,1e-05,0.69396]
[1778479454143,54.21,80803.65,0.0,0.99448,1e-05,0.69396]
[1778479456156,54.21,80809.89,0.0,0.99452,1e-05,0.68941]
[1778479461193,54.21,80809.76,0.0,0.99452,1e-05,0.6895]
[1778479462200,54.21,80815.98,0.0,0.99456,1e-05,0.68499]
[1778479465219,54.21,80823.83,0.0,0.99461,1e-05,0.67933]
[1778479470255,54.21,80822.97,0.0,0.99461,1e-05,0.67995]
[1778479477306,54.21,80820.96,0.0,0.99461,1e-05,0.67977]
[1778479483347,54.21,80819.12,0.0,0.9946,1e-05,0.6811]
[1778479486378,54.21,80825.14,0.0,0.99464,1e-05,0.67677]
[1778479487384,54.21,80833.98,0.0,0.99469,1e-05,0.67047]
[1778479488391,54.21,80838.22,0.0,0.99472,1e-05,0.66746]
[1778479493426,54.21,80838.48,0.0,0.99472,1e-05,0.66728]
[1778479498460,54.21,80840.55,0.0,0.99473,1e-05,0.66582]
[1778479500475,54.21,80848.9,0.0,0.99479,1e-05,0.65994]
[1778479501482,54.21,80851.02,0.0,0.9948,1e-05,0.65846]
[1778479502489,54.21,80856.4,0.0,0.99483,1e-05,0.6547]
[1778479506517,54.21,80849.42,0.0,0.99479,1e-05,0.65958]
[1778479510546,54.21,80844.73,0.0,0.99476,1e-05,0.66287]
[1778479515580,54.21,80840.94,0.0,0.99474,1e-05,0.66554]
[1778479526658,54.21,80840.73,0.0,0.99474,1e-05,0.66569]
[1778479529679,54.21,80846.11,0.0,0.99477,1e-05,0.6619]
[1778479534714,54.21,80845.05,0.0,0.99477,1e-05,0.66105]
[1778479539754,54.21,80844.29,0.0,0.99477,1e-05,0.66159]
[1778479544786,54.21,80850.22,0.0,0.99481,1e-05,0.65743]
[1778479549820,54.21,80854.37,0.0,0.99483,1e-05,0.65454]
[1778479554855,54.21,80854.18,0.0,0.99483,1e-05,0.65467]
[1778479559889,54.21,80855.18,0.0,0.99484,1e-05,0.65397]
[1778479564925,54.21,80855.95,0.0,0.99484,1e-05,0.65344]
[1778479569964,54.21,80856.52,0.0,0.99485,1e-05,0.65304]
[1778479570972,54.21,80849.55,0.0,0.9948,1e-05,0.6579]
[1778479576008,54.21,80845.1,0.0,0.99478,1e-05,0.66102]
[1778479583059,54.21,80843.97,0.0,0.99477,1e-05,0.66181]
[1778479590105,54.21,80843.97,0.0,0.99477,1e-05,0.66181]
[1778479592119,54.21,80830.56,0.0,0.9947,1e-05,0.66968]
[1778479597741,54.21,80831.23,0.0,0.9947,1e-05,0.66921]
[1778479603197,54.21,80833.21,0.0,0.99471,1e-05,0.6678]
[1778479608232,54.21,80836.59,0.0,0.99473,1e-05,0.66541]
[1778479613267,54.21,80838.79,0.0,0.99475,1e-05,0.66386]
[1778479618303,54.21,80842.19,0.0,0.99477,1e-05,0.66147]
[1778479623336,54.21,80844.78,0.0,0.99479,1e-05,0.65965]
[1778479628372,54.21,80846.03,0.0,0.99479,1e-05,0.65878]
[1778479633406,54.21,80847.04,0.0,0.9948,1e-05,0.65807]
[1778479643477,54.21,80846.16,0.0,0.99479,1e-05,0.65868]
[1778479648511,54.21,80842.26,0.0,0.99477,1e-05,0.66142]
[1778479654558,54.21,80841.38,0.0,0.99478,1e-05,0.66045]
[1778479659593,54.21,80841.33,0.0,0.99478,1e-05,0.66048]
[1778479664627,54.21,80841.17,0.0,0.99477,1e-05,0.66059]
[1778479669663,54.21,80841.82,0.0,0.99478,1e-05,0.66014]
[1778479675705,54.21,80844.31,0.0,0.99479,1e-05,0.65839]
[1778479680741,54.21,80840.86,0.0,0.99477,1e-05,0.66081]
[1778479686785,54.21,80840.79,0.0,0.99477,1e-05,0.66086]
[1778479690816,54.21,80848.21,0.0,0.99482,1e-05,0.65567]
[1778479691823,54.21,80864.29,0.0,0.99492,1e-05,0.64453]
[1778479692830,54.21,80864.07,0.0,0.99492,1e-05,0.64468]
[1778479697865,54.21,80866.7,0.0,0.99493,1e-05,0.64288]
[1778479702900,54.21,80869.54,0.0,0.99495,1e-05,0.64093]
[1778479706931,54.21,80874.99,0.0,0.99498,1e-05,0.63721]
[1778479708511,54.21,80879.25,0.0,0.99501,1e-05,0.63432]
[1778479711969,54.21,80884.59,0.0,0.99505,1e-05,0.62917]
[1778479715996,54.21,80892.93,0.0,0.9951,1e-05,0.62357]
[1778479721032,54.21,80894.3,0.0,0.99511,1e-05,0.62265]
[1778479726066,54.21,80894.03,0.0,0.99511,1e-05,0.62284]
[1778479731102,54.21,80895.39,0.0,0.99512,1e-05,0.62193]
[1778479734123,54.21,80901.68,0.0,0.99516,1e-05,0.61774]
[1778479738727,54.21,80907.21,0.0,0.99519,1e-05,0.61409]
[1778479742178,54.21,80918.82,0.0,0.99526,1e-05,0.60647]
[1778479747214,54.21,80920.87,0.0,0.99527,1e-05,0.60513]
[1778479752248,54.21,80925.24,0.0,0.99529,1e-05,0.60229]
[1778479757284,54.21,80926.02,0.0,0.9953,1e-05,0.60179]
[1778479762318,54.21,80930.51,0.0,0.99532,1e-05,0.59888]
[1778479767354,54.21,80932.05,0.0,0.99533,1e-05,0.59789]
[1778479772389,54.21,80927.31,0.0,0.99532,1e-05,0.59946]
[1778479777424,54.21,80920.59,0.0,0.99528,1e-05,0.60382]
[1778479782459,54.21,80922.15,0.0,0.99529,1e-05,0.60281]
[1778479787494,54.21,80918.16,0.0,0.99526,1e-05,0.6054]
[1778479792533,54.21,80917.58,0.0,0.99526,1e-05,0.60578]
[1778479797566,54.21,80917.29,0.0,0.99526,1e-05,0.60597]
[1778479802601,54.21,80914.63,0.0,0.99524,1e-05,0.60771]
[1778479807637,54.21,80914.69,0.0,0.99524,1e-05,0.60767]
[1778479809651,54.21,80919.92,0.0,0.99527,1e-05,0.60426]
[1778479814686,54.21,80919.27,0.0,0.99527,1e-05,0.60468]
[1778479819722,54.21,80931.19,0.0,0.99534,1e-05,0.59696]
[1778479820730,54.21,80937.14,0.0,0.99537,1e-05,0.59314]
[1778479825763,54.21,80937.7,0.0,0.99538,1e-05,0.59278]
[1778479829792,54.21,80930.27,0.0,0.99533,1e-05,0.59755]
[1778479830800,54.21,80929.2,0.0,0.99533,1e-05,0.59824]
[1778479833828,54.21,80928.04,0.0,0.99533,1e-05,0.59751]
[1778479837855,54.21,80933.67,0.0,0.99536,1e-05,0.59389]
[1778479843899,54.21,80939.56,0.0,0.9954,1e-05,0.59012]
[1778479848932,54.21,80941.09,0.0,0.99541,1e-05,0.58915]
[1778479852960,54.21,80946.49,0.0,0.99544,1e-05,0.58572]
[1778479858002,54.21,80948.13,0.0,0.99545,1e-05,0.58468]
[1778479863035,54.21,80947.43,0.0,0.99544,1e-05,0.58512]
[1778479868070,54.21,80946.97,0.0,0.99544,1e-05,0.58541]
[1778479871091,54.21,80955.38,0.0,0.99549,1e-05,0.58011]
[1778479872098,54.21,80957.83,0.0,0.9955,1e-05,0.57857]
[1778479877135,54.21,80957.38,0.0,0.9955,1e-05,0.57885]
[1778479882167,54.21,80963.28,0.0,0.99553,1e-05,0.57516]
[1778479883175,54.21,80955.87,0.0,0.99549,1e-05,0.5798]
[1778479885193,54.21,80954.83,0.0,0.99548,1e-05,0.58045]
[1778479889808,54.21,80965.9,0.0,0.99554,1e-05,0.57353]
[1778479895266,54.21,80967.59,0.0,0.99556,1e-05,0.57104]
[1778479900293,54.21,80967.44,0.0,0.99556,1e-05,0.57113]
[1778479905329,54.21,80969.22,0.0,0.99557,1e-05,0.57003]
[1778479910364,54.21,80969.36,0.0,0.99557,1e-05,0.56994]
[1778479915398,54.21,80972.89,0.0,0.99559,1e-05,0.56776]
[1778479920020,54.21,80967.49,0.0,0.99556,1e-05,0.5711]
[1778479921441,54.21,80964.81,0.0,0.99555,1e-05,0.57277]
[1778479926488,54.21,80962.3,0.0,0.99554,1e-05,0.57433]
[1778479930093,54.21,80953.11,0.0,0.99548,1e-05,0.58008]
[1778479935548,54.21,80954.03,0.0,0.99549,1e-05,0.5795]
[1778479940586,54.21,80952.87,0.0,0.99548,1e-05,0.58023]
[1778479942597,54.21,80959.06,0.0,0.99552,1e-05,0.57635]
[1778479947632,54.21,80955.92,0.0,0.9955,1e-05,0.57832]
[1778479952667,54.21,80953.13,0.0,0.9955,1e-05,0.57862]
[1778479957703,54.21,80949.7,0.0,0.99548,1e-05,0.58078]
[1778479962737,54.21,80949.75,0.0,0.99548,1e-05,0.58075]
[1778479968778,54.21,80949.52,0.0,0.99548,1e-05,0.58089]
[1778479973820,54.21,80953.41,0.0,0.9955,1e-05,0.57844]
[1778479979855,54.21,80953.79,0.0,0.9955,1e-05,0.57821]
[1778479983885,54.21,80945.25,0.0,0.99545,1e-05,0.58358]
[1778479986906,54.21,80937.24,0.0,0.99541,1e-05,0.58867]
[1778479990935,54.21,80931.96,0.0,0.99538,1e-05,0.59204]
[1778479995970,54.21,80929.28,0.0,0.99536,1e-05,0.59376]
[1778480001005,54.21,80926.28,0.0,0.99534,1e-05,0.59568]
[1778480006050,54.21,80925.23,0.0,0.99534,1e-05,0.59636]
[1778480011085,54.21,80920.9,0.0,0.99533,1e-05,0.59767]
[1778480014106,54.21,80914.93,0.0,0.99529,1e-05,0.60153]
[1778480019141,54.21,80917.87,0.0,0.99531,1e-05,0.59963]
[1778480024176,54.21,80921.95,0.0,0.99533,1e-05,0.59699]
[1778480029211,54.21,80921.44,0.0,0.99533,1e-05,0.59732]
[1778480034249,54.21,80923.56,0.0,0.99534,1e-05,0.59595]
[1778480039284,54.21,80921.68,0.0,0.99533,1e-05,0.59716]
[1778480042306,54.21,80916.06,0.0,0.9953,1e-05,0.6008]
[1778480045332,54.21,80909.9,0.0,0.99526,1e-05,0.6048]
[1778480050935,54.21,80900.93,0.0,0.99521,1e-05,0.61068]
[1778480055402,54.21,80894.53,0.0,0.99517,1e-05,0.6149]
[1778480057416,54.21,80891.2,0.0,0.99515,1e-05,0.61711]
[1778480062454,54.21,80893.11,0.0,0.99516,1e-05,0.61584]
[1778480067486,54.21,80892.95,0.0,0.99516,1e-05,0.61595]
[1778480071513,54.21,80896.83,0.0,0.9952,1e-05,0.61187]
[1778480076548,54.21,80893.34,0.0,0.99518,1e-05,0.61417]
[1778480081584,54.21,80896.05,0.0,0.99519,1e-05,0.61238]
[1778480087625,54.21,80894.4,0.0,0.99518,1e-05,0.61347]
[1778480092661,54.21,80898.4,0.0,0.99521,1e-05,0.61083]
[1778480097696,54.21,80899.34,0.0,0.99521,1e-05,0.61022]
[1778480102730,54.21,80900.56,0.0,0.99522,1e-05,0.60941]
[1778480107767,54.21,80898.88,0.0,0.99521,1e-05,0.61052]
[1778480113809,54.21,80900.31,0.0,0.99522,1e-05,0.60958]
[1778480114815,54.21,80889.73,0.0,0.99516,1e-05,0.61656]
[1778480116829,54.21,80882.91,0.0,0.99511,1e-05,0.6211]
[1778480120858,54.21,80877.27,0.0,0.99508,1e-05,0.62487]
[1778480125893,54.21,80878.22,0.0,0.99509,1e-05,0.62423]
[1778480130929,54.21,80879.79,0.0,0.9951,1e-05,0.62318]
[1778480132943,54.21,80887.07,0.0,0.99515,1e-05,0.61681]
[1778480133954,54.21,80893.17,0.0,0.99519,1e-05,0.61277]
[1778480136976,54.21,80899.32,0.0,0.99522,1e-05,0.60872]
[1778480142010,54.21,80900.39,0.0,0.99523,1e-05,0.60802]
[1778480144025,54.21,80894.0,0.0,0.99519,1e-05,0.61222]
[1778480149059,54.21,80893.19,0.0,0.99519,1e-05,0.61276]
[1778480154098,54.21,80895.69,0.0,0.9952,1e-05,0.61111]
[1778480157119,54.21,80899.97,0.0,0.99523,1e-05,0.6083]
[1778480162153,54.21,80901.65,0.0,0.99524,1e-05,0.60719]
[1778480163161,54.21,80893.37,0.0,0.99519,1e-05,0.61264]
[1778480164171,54.21,80889.71,0.0,0.99517,1e-05,0.61506]
[1778480169205,54.21,80891.03,0.0,0.99517,1e-05,0.61418]
[1778480174240,54.21,80889.94,0.0,0.99517,1e-05,0.6149]
[1778480179276,54.21,80887.32,0.0,0.99515,1e-05,0.61664]
[1778480184311,54.21,80886.05,0.0,0.99515,1e-05,0.61748]
[1778480189346,54.21,80887.77,0.0,0.99516,1e-05,0.61634]
[1778480194381,54.21,80890.02,0.0,0.99518,1e-05,0.61333]
[1778480199416,54.21,80886.17,0.0,0.99516,1e-05,0.61588]
[1778480204451,54.21,80886.07,0.0,0.99516,1e-05,0.61595]
[1778480210493,54.21,80886.71,0.0,0.99516,1e-05,0.61552]
[1778480215528,54.21,80883.02,0.0,0.99514,1e-05,0.61797]
[1778480220563,54.21,80882.29,0.0,0.99513,1e-05,0.61846]
[1778480225598,54.21,80883.01,0.0,0.99514,1e-05,0.61798]
[1778480230634,54.21,80878.4,0.0,0.99511,1e-05,0.62105]
[1778480232209,54.21,80876.51,0.0,0.9951,1e-05,0.62231]
[1778480237684,54.21,80877.34,0.0,0.99511,1e-05,0.62176]
[1778480242721,54.21,80878.62,0.0,0.99511,1e-05,0.6209]
[1778480247754,54.21,80878.91,0.0,0.99511,1e-05,0.62071]
[1778480248761,54.21,80884.02,0.0,0.99514,1e-05,0.61731]
[1778480253796,54.21,80884.57,0.0,0.99516,1e-05,0.61542]
[1778480258830,54.21,80884.0,0.0,0.99516,1e-05,0.6158]
[1778480263872,54.21,80882.54,0.0,0.99515,1e-05,0.61677]
[1778480268900,54.21,80882.86,0.0,0.99515,1e-05,0.61656]
[1778480274943,54.21,80883.16,0.0,0.99515,1e-05,0.61636]
[1778480279978,54.21,80883.41,0.0,0.99515,1e-05,0.61619]
[1778480286020,54.21,80882.92,0.0,0.99515,1e-05,0.61652]
[1778480290049,54.21,80889.26,0.0,0.99519,1e-05,0.61232]
[1778480295085,54.21,80888.07,0.0,0.99518,1e-05,0.61311]
[1778480298109,54.21,80877.78,0.0,0.99512,1e-05,0.61994]
[1778480303145,54.21,80880.38,0.0,0.99513,1e-05,0.6182]
[1778480304149,54.21,80865.36,0.0,0.99504,1e-05,0.62827]
[1778480308185,54.21,80846.92,0.0,0.99493,1e-05,0.64081]
[1778480310199,54.21,80834.01,0.0,0.99485,1e-05,0.64972]
[1778480312210,54.21,80820.45,0.0,0.99478,1e-05,0.6576]
[1778480317295,54.21,80817.72,0.0,0.99476,1e-05,0.65952]
[1778480322330,54.21,80821.23,0.0,0.99478,1e-05,0.65705]
[1778480327365,54.21,80817.37,0.0,0.99476,1e-05,0.65976]
[1778480332400,54.21,80826.25,0.0,0.99482,1e-05,0.65354]
[1778480336428,54.21,80828.25,0.0,0.99483,1e-05,0.65214]
[1778480341463,54.21,80835.97,0.0,0.99488,1e-05,0.64679]
[1778480346498,54.21,80841.1,0.0,0.99491,1e-05,0.64324]
[1778480351533,54.21,80840.64,0.0,0.99491,1e-05,0.64356]
[1778480356568,54.21,80844.28,0.0,0.99493,1e-05,0.64106]
[1778480361603,54.21,80837.51,0.0,0.99489,1e-05,0.64572]
[1778480366638,54.21,80840.15,0.0,0.9949,1e-05,0.6439]
[1778480371673,54.21,80842.59,0.0,0.99493,1e-05,0.64065]
[1778480376708,54.21,80846.59,0.0,0.99495,1e-05,0.63791]
[1778480381743,54.21,80844.81,0.0,0.99494,1e-05,0.63913]
[1778480384764,54.21,80845.14,0.0,0.99495,1e-05,0.6389]
[1778480389799,54.21,80845.6,0.0,0.99495,1e-05,0.63859]
[1778480394834,54.21,80847.8,0.0,0.99496,1e-05,0.63708]
[1778480397855,54.21,80853.28,0.0,0.995,1e-05,0.63335]
[1778480399869,54.21,80858.33,0.0,0.99503,1e-05,0.62993]
[1778480401883,54.21,80860.92,0.0,0.99504,1e-05,0.62818]
[1778480406918,54.21,80862.09,0.0,0.99505,1e-05,0.62739]
[1778480408931,54.21,80868.44,0.0,0.99509,1e-05,0.62312]
[1778480409939,54.21,80869.16,0.0,0.99509,1e-05,0.62263]
[1778480414974,54.21,80871.44,0.0,0.99511,1e-05,0.62111]
[1778480421017,54.21,80869.18,0.0,0.99509,1e-05,0.62262]
[1778480426052,54.21,80865.69,0.0,0.99507,1e-05,0.62496]
[1778480431087,54.21,80867.29,0.0,0.99509,1e-05,0.62235]
[1778480437129,54.21,80868.47,0.0,0.9951,1e-05,0.62156]
[1778480442164,54.21,80870.13,0.0,0.99511,1e-05,0.62045]
[1778480448219,54.21,80870.58,0.0,0.99511,1e-05,0.62015]
[1778480453241,54.21,80879.7,0.0,0.99517,1e-05,0.61409]
[1778480458277,54.21,80882.74,0.0,0.99518,1e-05,0.61208]
[1778480463312,54.21,80888.08,0.0,0.99522,1e-05,0.60856]
[1778480468347,54.21,80891.44,0.0,0.99523,1e-05,0.60636]
[1778480473382,54.21,80887.94,0.0,0.99521,1e-05,0.60865]
[1778480479425,54.21,80888.67,0.0,0.99522,1e-05,0.60817]
[1778480484460,54.21,80893.28,0.0,0.99525,1e-05,0.60515]
[1778480486473,54.21,80899.29,0.0,0.99528,1e-05,0.60124]
[1778480491508,54.21,80901.15,0.0,0.9953,1e-05,0.59853]
[1778480495537,54.21,80913.1,0.0,0.99537,1e-05,0.59083]
[1778480496543,54.21,80913.21,0.0,0.99537,1e-05,0.59076]
[1778480501582,54.21,80911.17,0.0,0.99536,1e-05,0.59207]
[1778480506612,54.21,80907.81,0.0,0.99534,1e-05,0.59423]
[1778480511647,54.21,80905.91,0.0,0.99533,1e-05,0.59546]
[1778480513662,54.21,80900.71,0.0,0.9953,1e-05,0.59882]
[1778480515676,54.21,80906.16,0.0,0.99533,1e-05,0.5953]
[1778480519708,54.21,80914.13,0.0,0.99538,1e-05,0.59017]
[1778480521719,54.21,80916.43,0.0,0.99539,1e-05,0.5887]
[1778480526753,54.21,80918.66,0.0,0.9954,1e-05,0.58728]
[1778480531787,54.21,80919.45,0.0,0.99541,1e-05,0.58678]
[1778480537830,54.21,80919.26,0.0,0.99541,1e-05,0.5869]
[1778480542865,54.21,80919.9,0.0,0.99541,1e-05,0.58649]
[1778480547900,54.21,80925.3,0.0,0.99544,1e-05,0.58306]
[1778480548907,54.21,80926.95,0.0,0.99545,1e-05,0.58202]
[1778480549914,54.21,80932.76,0.0,0.99548,1e-05,0.57835]
[1778480550921,54.21,80933.43,0.0,0.99549,1e-05,0.57793]
[1778480555956,54.21,80935.07,0.0,0.99551,1e-05,0.57545]
[1778480561998,54.21,80933.09,0.0,0.99549,1e-05,0.57669]
[1778480567032,54.21,80935.37,0.0,0.99551,1e-05,0.57526]
[1778480572067,54.21,80934.55,0.0,0.9955,1e-05,0.57578]
[1778480577103,54.21,80934.59,0.0,0.9955,1e-05,0.57575]
[1778480580124,54.21,80939.88,0.0,0.99553,1e-05,0.57244]
[1778480582138,54.21,80957.24,0.0,0.99563,1e-05,0.5617]
[1778480583144,54.21,80964.62,0.0,0.99567,1e-05,0.55719]
[1778480584690,54.21,80967.52,0.0,0.99568,1e-05,0.55543]
[1778480590204,54.21,80969.14,0.0,0.99569,1e-05,0.55444]
[1778480595236,54.21,80972.15,0.0,0.99571,1e-05,0.55262]
[1778480600271,54.21,80974.43,0.0,0.99572,1e-05,0.55124]
[1778480605306,54.21,80975.72,0.0,0.99573,1e-05,0.55046]
[1778480610342,54.21,80978.92,0.0,0.99574,1e-05,0.54854]
[1778480615378,54.21,80974.85,0.0,0.99573,1e-05,0.54959]
[1778480620412,54.21,80974.33,0.0,0.99573,1e-05,0.5499]
[1778480625446,54.21,80974.25,0.0,0.99573,1e-05,0.54995]
[1778480628470,54.21,80979.78,0.0,0.99576,1e-05,0.54662]
[1778480633503,54.21,80981.73,0.0,0.99577,1e-05,0.54546]
[1778480638537,54.21,80983.26,0.0,0.99578,1e-05,0.54454]
[1778480643573,54.21,80982.6,0.0,0.99577,1e-05,0.54493]
[1778480647605,54.21,80975.91,0.0,0.99574,1e-05,0.54895]
[1778480652636,54.21,80976.96,0.0,0.99574,1e-05,0.54832]
[1778480657671,54.21,80979.33,0.0,0.99576,1e-05,0.54689]
[1778480665253,54.21,80977.88,0.0,0.99575,1e-05,0.54776]
[1778480670762,54.21,80978.78,0.0,0.99575,1e-05,0.54722]
[1778480675798,54.21,80985.61,0.0,0.9958,1e-05,0.54175]
[1778480676805,54.21,80985.64,0.0,0.9958,1e-05,0.54173]
[1778480681839,54.21,80986.76,0.0,0.99581,1e-05,0.54106]
[1778480686876,54.21,80988.79,0.0,0.99582,1e-05,0.53986]
[1778480691914,54.21,80990.07,0.0,0.99582,1e-05,0.5391]
[1778480696945,54.21,80990.59,0.0,0.99582,1e-05,0.53879]
[1778480701981,54.21,80994.45,0.0,0.99584,1e-05,0.53651]
[1778480707017,54.21,80998.08,0.0,0.99586,1e-05,0.53437]
[1778480709030,54.21,80999.9,0.0,0.99587,1e-05,0.5333]
[1778480714065,54.21,80998.81,0.0,0.99587,1e-05,0.53394]
[1778480719099,54.21,80998.75,0.0,0.99587,1e-05,0.53398]
[1778480724135,54.21,80998.06,0.0,0.99586,1e-05,0.53438]
[1778480729170,54.21,80997.64,0.0,0.99586,1e-05,0.53463]
[1778480731183,54.21,80997.8,0.0,0.99587,1e-05,0.53316]
[1778480734205,54.21,80997.62,0.0,0.99587,1e-05,0.53327]
[1778480739240,54.21,80996.89,0.0,0.99587,1e-05,0.5337]
[1778480744275,54.21,80996.78,0.0,0.99587,1e-05,0.53376]
[1778480749310,54.21,80998.02,0.0,0.99587,1e-05,0.53303]
[1778480754345,54.21,80996.59,0.0,0.99587,1e-05,0.53387]
[1778480759380,54.21,80996.3,0.0,0.99586,1e-05,0.53404]
[1778480760389,54.21,81006.76,0.0,0.99592,1e-05,0.52792]
[1778480761398,54.21,81016.67,0.0,0.99597,1e-05,0.52218]
[1778480762402,54.21,81021.95,0.0,0.99599,0.0,0.51915]
[1778480763410,54.21,81021.81,0.0,0.99599,0.0,0.51923]
[1778480768444,54.21,81018.7,0.0,0.99598,1e-05,0.52101]
[1778480773479,54.21,81015.82,0.0,0.99596,1e-05,0.52267]
[1778480778516,54.21,81014.01,0.0,0.99596,1e-05,0.52372]
[1778480783549,54.21,81013.09,0.0,0.99595,1e-05,0.52425]
[1778480785563,54.21,81033.36,0.0,0.99605,0.0,0.51264]
[1778480790598,54.21,81035.09,0.0,0.99606,0.0,0.51166]
[1778480795633,54.21,81029.91,0.0,0.99604,0.0,0.51326]
[1778480796639,54.21,81020.91,0.0,0.996,0.0,0.5184]
[1778480800668,54.21,81009.77,0.0,0.99594,1e-05,0.52482]
[1778480805703,54.21,81010.87,0.0,0.99595,1e-05,0.52418]
[1778480810738,54.21,81005.42,0.0,0.99592,1e-05,0.52734]
[1778480813759,54.21,80992.64,0.0,0.99586,1e-05,0.53482]
[1778480816781,54.21,80980.22,0.0,0.99579,1e-05,0.54218]
[1778480821819,54.21,80985.65,0.0,0.99582,1e-05,0.53895]
[1778480824837,54.21,80994.8,0.0,0.99587,1e-05,0.53355]
[1778480829871,54.21,80994.17,0.0,0.99586,1e-05,0.53392]
[1778480832892,54.21,80986.38,0.0,0.99582,1e-05,0.53852]
[1778480833900,54.21,80986.31,0.0,0.99582,1e-05,0.53856]
[1778480838934,54.21,80987.03,0.0,0.99583,1e-05,0.53813]
[1778480843969,54.21,80987.11,0.0,0.99583,1e-05,0.53809]
[1778480849004,54.21,80986.94,0.0,0.99583,1e-05,0.53819]
[1778480854039,54.21,80987.75,0.0,0.99584,1e-05,0.53633]
[1778480859077,54.21,80984.41,0.0,0.99582,1e-05,0.5383]
[1778480864113,54.21,80982.01,0.0,0.99581,1e-05,0.53972]
[1778480869149,54.21,80977.68,0.0,0.99579,1e-05,0.5423]
[1778480874204,54.21,80980.29,0.0,0.9958,1e-05,0.54075]
[1778480879239,54.21,80976.98,0.0,0.99579,1e-05,0.54272]
[1778480885281,54.21,80978.69,0.0,0.99579,1e-05,0.5417]
[1778480890318,54.21,80977.75,0.0,0.99579,1e-05,0.54226]
[1778480895350,54.21,80979.2,0.0,0.9958,1e-05,0.5414]
[1778480900386,54.21,80977.78,0.0,0.99579,1e-05,0.54224]
[1778480905422,54.21,80978.55,0.0,0.99579,1e-05,0.54178]
[1778480908443,54.21,80974.65,0.0,0.99577,1e-05,0.54411]
[1778480913478,54.21,80975.59,0.0,0.99579,1e-05,0.54215]
[1778480918513,54.21,80974.91,0.0,0.99579,1e-05,0.54256]
[1778480923549,54.21,80974.39,0.0,0.99578,1e-05,0.54287]
[1778480928583,54.21,80974.44,0.0,0.99578,1e-05,0.54284]
[1778480935633,54.21,80973.46,0.0,0.99578,1e-05,0.54343]
[1778480940667,54.21,80975.51,0.0,0.99579,1e-05,0.5422]
[1778480945703,54.21,80974.66,0.0,0.99578,1e-05,0.54271]
[1778480950738,54.21,80973.64,0.0,0.99578,1e-05,0.54332]
[1778480955773,54.21,80973.14,0.0,0.99578,1e-05,0.54362]
[1778480960807,54.21,80972.86,0.0,0.99577,1e-05,0.54378]
[1778480965843,54.21,80974.55,0.0,0.99578,1e-05,0.54277]
[1778480970878,54.21,80973.8,0.0,0.99578,1e-05,0.54322]
[1778480975913,54.21,80976.03,0.0,0.9958,1e-05,0.5405]
[1778480977927,54.21,80981.12,0.0,0.99583,1e-05,0.53748]
[1778480983969,54.21,80982.79,0.0,0.99584,1e-05,0.53649]
[1778480989005,54.21,80984.64,0.0,0.99585,1e-05,0.5354]
[1778480994038,54.21,80980.81,0.0,0.99583,1e-05,0.53766]
[1778480999074,54.21,80977.54,0.0,0.99581,1e-05,0.5396]
[1778481002095,54.21,80971.07,0.0,0.99578,1e-05,0.54346]
[1778481003103,54.21,80964.11,0.0,0.99574,1e-05,0.54763]
[1778481004109,54.21,80966.0,0.0,0.99575,1e-05,0.5465]
[1778481006124,54.21,80971.96,0.0,0.99578,1e-05,0.54293]
[1778481007131,54.21,80976.6,0.0,0.9958,1e-05,0.54016]
[1778481009146,54.21,80978.78,0.0,0.99582,1e-05,0.53887]
[1778481014180,54.21,80977.47,0.0,0.99581,1e-05,0.53965]
[1778481016195,54.21,80981.67,0.0,0.99583,1e-05,0.53716]
[1778481021230,54.21,80980.48,0.0,0.99582,1e-05,0.53786]
[1778481026264,54.21,80980.83,0.0,0.99583,1e-05,0.53765]
[1778481031299,54.21,80978.89,0.0,0.99583,1e-05,0.53742]
[1778481036334,54.21,80976.35,0.0,0.99581,1e-05,0.53892]
[1778481039355,54.21,80981.48,0.0,0.99584,1e-05,0.53589]
[1778481041370,54.21,80981.58,0.0,0.99584,1e-05,0.53583]
[1778481046406,54.21,80983.96,0.0,0.99585,1e-05,0.53442]
[1778481052446,54.21,80984.09,0.0,0.99585,1e-05,0.53435]
[1778481054464,54.21,80996.72,0.0,0.99592,1e-05,0.52695]
[1778481055467,54.21,80994.9,0.0,0.99591,1e-05,0.52801]
[1778481056474,54.21,80989.74,0.0,0.99588,1e-05,0.53103]
[1778481058038,54.21,80985.47,0.0,0.99586,1e-05,0.53353]
[1778481063524,54.21,80980.81,0.0,0.99584,1e-05,0.53628]
[1778481068558,54.21,80979.7,0.0,0.99583,1e-05,0.53694]
[1778481073595,54.21,80979.29,0.0,0.99583,1e-05,0.53718]
[1778481078628,54.21,80978.73,0.0,0.99583,1e-05,0.53751]
[1778481082658,54.21,80971.4,0.0,0.99579,1e-05,0.54187]
[1778481088261,54.21,80973.04,0.0,0.9958,1e-05,0.54089]
[1778481095751,54.21,80973.29,0.0,0.99581,1e-05,0.53935]
[1778481096758,54.21,80968.07,0.0,0.99578,1e-05,0.54246]
[1778481100786,54.21,80953.67,0.0,0.9957,1e-05,0.55112]
[1778481101793,54.21,80946.43,0.0,0.99567,1e-05,0.55551]
[1778481105821,54.21,80951.7,0.0,0.99569,1e-05,0.55231]
[1778481110856,54.21,80949.14,0.0,0.99568,1e-05,0.55386]
[1778481112869,54.21,80943.12,0.0,0.99565,1e-05,0.55753]
[1778481117905,54.21,80940.33,0.0,0.99563,1e-05,0.55924]
[1778481122940,54.21,80936.62,0.0,0.99561,1e-05,0.56152]
[1778481126969,54.21,80931.44,0.0,0.99558,1e-05,0.56471]
[1778481133011,54.21,80929.53,0.0,0.99557,1e-05,0.56589]
[1778481138046,54.21,80932.13,0.0,0.99559,1e-05,0.56429]
[1778481144088,54.21,80932.75,0.0,0.99559,1e-05,0.5639]
[1778481148117,54.21,80942.94,0.0,0.99565,1e-05,0.55764]
[1778481153152,54.21,80944.34,0.0,0.99567,1e-05,0.55537]
[1778481158186,54.21,80944.71,0.0,0.99567,1e-05,0.55514]
[1778481161209,54.21,80952.1,0.0,0.99571,1e-05,0.55065]
[1778481163223,54.21,80953.89,0.0,0.99572,1e-05,0.54957]
[1778481167253,54.21,80959.37,0.0,0.99575,1e-05,0.54627]
[1778481172288,54.21,80961.71,0.0,0.99576,1e-05,0.54487]
[1778481177329,54.21,80965.63,0.0,0.99578,1e-05,0.54252]
[1778481182366,54.21,80970.14,0.0,0.9958,1e-05,0.53983]
[1778481183373,54.21,80962.18,0.0,0.99576,1e-05,0.54458]
[1778481184380,54.21,80961.93,0.0,0.99576,1e-05,0.54473]
[1778481188408,54.21,80968.28,0.0,0.99579,1e-05,0.54094]
[1778481193444,54.21,80968.66,0.0,0.99579,1e-05,0.54071]
[1778481199484,54.21,80969.35,0.0,0.9958,1e-05,0.5403]
[1778481201498,54.21,80961.55,0.0,0.99576,1e-05,0.54496]
[1778481206534,54.21,80963.44,0.0,0.99577,1e-05,0.54383]
[1778481209554,54.21,80972.18,0.0,0.99581,1e-05,0.53862]
[1778481210564,54.21,80976.34,0.0,0.99583,1e-05,0.53616]
[1778481215599,54.21,80976.18,0.0,0.99584,1e-05,0.53487]
[1778481220634,54.21,80975.25,0.0,0.99584,1e-05,0.53542]
[1778481225675,54.21,80977.73,0.0,0.99585,1e-05,0.53395]
[1778481230703,54.21,80980.09,0.0,0.99586,1e-05,0.53256]
[1778481235740,54.21,80981.36,0.0,0.99587,1e-05,0.53182]
[1778481244802,54.21,80981.04,0.0,0.99587,1e-05,0.53201]
[1778481249842,54.21,80978.72,0.0,0.99586,1e-05,0.53337]
[1778481253866,54.21,80968.77,0.0,0.99581,1e-05,0.53926]
[1778481259464,54.21,80963.94,0.0,0.99578,1e-05,0.54213]
[1778481262929,54.21,80956.59,0.0,0.99574,1e-05,0.54654]
[1778481267964,54.21,80954.02,0.0,0.99573,1e-05,0.54808]
[1778481272999,54.21,80953.91,0.0,0.99574,1e-05,0.54674]
[1778481278034,54.21,80952.4,0.0,0.99573,1e-05,0.54765]
[1778481283069,54.21,80947.42,0.0,0.9957,1e-05,0.55066]
[1778481287098,54.21,80941.85,0.0,0.99567,1e-05,0.55404]
[1778481291125,54.21,80933.87,0.0,0.99563,1e-05,0.55892]
[1778481297167,54.21,80933.96,0.0,0.99563,1e-05,0.55886]
[1778481302203,54.21,80930.73,0.0,0.99561,1e-05,0.56084]
[1778481307238,54.21,80927.41,0.0,0.9956,1e-05,0.56289]
[1778481313280,54.21,80927.34,0.0,0.9956,1e-05,0.56293]
[1778481318319,54.21,80927.95,0.0,0.9956,1e-05,0.56256]
[1778481323350,54.21,80928.32,0.0,0.9956,1e-05,0.56233]
[1778481328384,54.21,80926.03,0.0,0.99559,1e-05,0.56374]
[1778481333419,54.21,80924.74,0.0,0.99559,1e-05,0.5631]
[1778481338457,54.21,80923.88,0.0,0.99559,1e-05,0.56363]
[1778481343490,54.21,80923.82,0.0,0.99559,1e-05,0.56367]
[1778481348526,54.21,80923.0,0.0,0.99558,1e-05,0.56418]
[1778481353561,54.21,80921.94,0.0,0.99558,1e-05,0.56483]
[1778481356582,54.21,80911.63,0.0,0.99552,1e-05,0.57124]
[1778481357590,54.21,80911.37,0.0,0.99552,1e-05,0.57141]
[1778481362633,54.21,80921.71,0.0,0.99558,1e-05,0.56497]
[1778481363631,54.21,80923.34,0.0,0.99558,1e-05,0.56396]
[1778481364639,54.21,80934.97,0.0,0.99565,1e-05,0.55682]
[1778481365645,54.21,80936.06,0.0,0.99565,1e-05,0.55615]
[1778481368667,54.21,80922.8,0.0,0.99558,1e-05,0.5643]
[1778481369674,54.21,80921.57,0.0,0.99557,1e-05,0.56506]
[1778481374709,54.21,80917.63,0.0,0.99555,1e-05,0.5675]
[1778481376722,54.21,80915.82,0.0,0.99554,1e-05,0.56863]
[1778481381757,54.21,80915.31,0.0,0.99554,1e-05,0.56895]
[1778481386792,54.21,80916.23,0.0,0.99555,1e-05,0.56837]
[1778481391826,54.21,80916.05,0.0,0.99556,1e-05,0.56704]
[1778481394847,54.21,80910.17,0.0,0.99552,1e-05,0.5707]
[1778481395855,54.21,80904.67,0.0,0.99549,1e-05,0.57415]
[1778481400448,54.21,80897.95,0.0,0.99545,1e-05,0.57838]
[1778481401896,54.21,80895.03,0.0,0.99544,1e-05,0.58023]
[1778481406934,54.21,80898.77,0.0,0.99546,1e-05,0.57786]
[1778481407940,54.21,80906.38,0.0,0.9955,1e-05,0.57307]
[1778481414989,54.21,80907.46,0.0,0.99551,1e-05,0.5724]
[1778481420588,54.21,80909.7,0.0,0.99552,1e-05,0.571]
[1778481424052,54.21,80915.24,0.0,0.99555,1e-05,0.56754]
[1778481429088,54.21,80915.1,0.0,0.99555,1e-05,0.56763]
[1778481434130,54.21,80915.09,0.0,0.99555,1e-05,0.56764]
[1778481440733,54.21,80914.65,0.0,0.99555,1e-05,0.56791]
[1778481446207,54.21,80914.03,0.0,0.99554,1e-05,0.5683]
[1778481453256,54.21,80913.54,0.0,0.99555,1e-05,0.56715]
[1778481457284,54.21,80922.32,0.0,0.9956,1e-05,0.56172]
[1778481463327,54.21,80925.79,0.0,0.99562,1e-05,0.55958]
[1778481466349,54.21,80933.13,0.0,0.99566,1e-05,0.55509]
[1778481471383,54.21,80933.39,0.0,0.99566,1e-05,0.55493]
[1778481476419,54.21,80935.33,0.0,0.99567,1e-05,0.55375]
[1778481477426,54.21,80944.83,0.0,0.99572,1e-05,0.54799]
[1778481478431,54.21,80949.7,0.0,0.99575,1e-05,0.54506]
[1778481480446,54.21,80944.31,0.0,0.99572,1e-05,0.5483]
[1778481482459,54.21,80936.7,0.0,0.99568,1e-05,0.55291]
[1778481487499,54.21,80942.52,0.0,0.99571,1e-05,0.54938]
[1778481492531,54.21,80942.09,0.0,0.99571,1e-05,0.54964]
[1778481497566,54.21,80941.66,0.0,0.99571,1e-05,0.54991]
[1778481503607,54.21,80946.13,0.0,0.99573,1e-05,0.54721]
[1778481505621,54.21,80953.87,0.0,0.99577,1e-05,0.54256]
[1778481506629,54.21,80958.35,0.0,0.99579,1e-05,0.53988]
[1778481508642,54.21,80964.94,0.0,0.99583,1e-05,0.53597]
[1778481513677,54.21,80968.54,0.0,0.99586,1e-05,0.53246]
[1778481518712,54.21,80973.22,0.0,0.99588,1e-05,0.52971]
[1778481524754,54.21,80969.02,0.0,0.99586,1e-05,0.53218]
[1778481529789,54.21,80964.22,0.0,0.99583,1e-05,0.53501]
[1778481534825,54.21,80965.5,0.0,0.99584,1e-05,0.53425]
[1778481540866,54.21,80965.13,0.0,0.99584,1e-05,0.53447]
[1778481545901,54.21,80962.81,0.0,0.99583,1e-05,0.53584]
[1778481546912,54.21,80956.49,0.0,0.99579,1e-05,0.5396]
[1778481547916,54.21,80955.38,0.0,0.99579,1e-05,0.54026]
[1778481554964,54.21,80951.44,0.0,0.99577,1e-05,0.54261]
[1778481559999,54.21,80949.21,0.0,0.99576,1e-05,0.54395]
[1778481567048,54.21,80946.84,0.0,0.99574,1e-05,0.54537]
[1778481569062,54.21,80940.03,0.0,0.99571,1e-05,0.54948]
[1778481574097,54.21,80938.45,0.0,0.99571,1e-05,0.54902]
[1778481579132,54.21,80938.37,0.0,0.99571,1e-05,0.54907]
[1778481584167,54.21,80937.19,0.0,0.9957,1e-05,0.54978]
[1778481586180,54.21,80930.68,0.0,0.99567,1e-05,0.55373]
[1778481591795,54.21,80932.58,0.0,0.99568,1e-05,0.55258]
[1778481598265,54.21,80930.14,0.0,0.99567,1e-05,0.55406]
[1778481603300,54.21,80926.61,0.0,0.99565,1e-05,0.55622]
[1778481606321,54.21,80918.73,0.0,0.9956,1e-05,0.56106]
[1778481611942,54.21,80918.26,0.0,0.9956,1e-05,0.56135]
[1778481619422,54.21,80918.75,0.0,0.9956,1e-05,0.56104]
[1778481624453,54.21,80916.76,0.0,0.99559,1e-05,0.56227]
[1778481629492,54.21,80918.76,0.0,0.9956,1e-05,0.56104]
[1778481636539,54.21,80918.04,0.0,0.99561,1e-05,0.56004]
[1778481637546,54.21,80903.17,0.0,0.99553,1e-05,0.56926]
[1778481640572,54.21,80892.29,0.0,0.99547,1e-05,0.57609]
[1778481645602,54.21,80890.32,0.0,0.99546,1e-05,0.57733]
[1778481651646,54.21,80893.0,0.0,0.99547,1e-05,0.57564]
[1778481656679,54.21,80894.69,0.0,0.99548,1e-05,0.57457]
[1778481661718,54.21,80896.17,0.0,0.99549,1e-05,0.57364]
[1778481663727,54.21,80881.2,0.0,0.9954,1e-05,0.58311]
[1778481664735,54.21,80877.23,0.0,0.99538,1e-05,0.58565]
[1778481665742,54.21,80882.88,0.0,0.99541,1e-05,0.58205]
[1778481666749,54.21,80884.61,0.0,0.99542,1e-05,0.58095]
[1778481671784,54.21,80885.75,0.0,0.99543,1e-05,0.58022]
[1778481676822,54.21,80886.78,0.0,0.99544,1e-05,0.57957]
[1778481678835,54.21,80880.74,0.0,0.9954,1e-05,0.58341]
[1778481683872,54.21,80880.91,0.0,0.9954,1e-05,0.5833]
[1778481688909,54.21,80884.67,0.0,0.99542,1e-05,0.58091]
[1778481694950,54.21,80886.62,0.0,0.99545,1e-05,0.5782]
[1778481699986,54.21,80888.14,0.0,0.99546,1e-05,0.57724]
[1778481705022,54.21,80883.09,0.0,0.99543,1e-05,0.58044]
[1778481710057,54.21,80882.26,0.0,0.99542,1e-05,0.58096]
[1778481714086,54.21,80874.47,0.0,0.99538,1e-05,0.58593]
[1778481717108,54.21,80873.29,0.0,0.99537,1e-05,0.58669]
[1778481722724,54.21,80872.98,0.0,0.99537,1e-05,0.58688]
[1778481727177,54.21,80868.34,0.0,0.99534,1e-05,0.58986]
[1778481732794,54.21,80868.53,0.0,0.99534,1e-05,0.58974]
[1778481738254,54.21,80869.21,0.0,0.99535,1e-05,0.5893]
[1778481743288,54.21,80868.79,0.0,0.99535,1e-05,0.58957]
[1778481744295,54.21,80863.14,0.0,0.99531,1e-05,0.59322]
[1778481748324,54.21,80845.89,0.0,0.99521,1e-05,0.60447]
[1778481753359,54.21,80843.19,0.0,0.99521,1e-05,0.60472]
[1778481755373,54.21,80834.54,0.0,0.99516,1e-05,0.61044]
[1778481757389,54.21,80818.14,0.0,0.99506,1e-05,0.6214]
[1778481758394,54.21,80808.26,0.0,0.995,1e-05,0.62808]
[1778481763010,54.21,80803.2,0.0,0.99497,1e-05,0.63153]
[1778481763428,54.21,80803.2,0.0,0.99497,1e-05,0.63153]
[1778481768463,54.21,80803.58,0.0,0.99497,1e-05,0.63127]
[1778481774506,54.21,80799.9,0.0,0.99495,1e-05,0.63378]
[1778481780548,54.21,80800.1,0.0,0.99495,1e-05,0.63365]
[1778481785583,54.21,80797.33,0.0,0.99493,1e-05,0.63554]
[1778481787596,54.21,80804.19,0.0,0.99497,1e-05,0.63085]
[1778481788604,54.21,80809.27,0.0,0.995,1e-05,0.62739]
[1778481793639,54.21,80810.34,0.0,0.99501,1e-05,0.62667]
[1778481795653,54.21,80816.21,0.0,0.99505,1e-05,0.6227]
[1778481800690,54.21,80814.18,0.0,0.99503,1e-05,0.62407]
[1778481805729,54.21,80817.14,0.0,0.99505,1e-05,0.62207]
[1778481811768,54.21,80817.17,0.0,0.99506,1e-05,0.6205]
[1778481817809,54.21,80822.31,0.0,0.99509,1e-05,0.61705]
[1778481822850,54.21,80824.29,0.0,0.99511,1e-05,0.61572]
[1778481827885,54.21,80827.32,0.0,0.99512,1e-05,0.6137]
[1778481832921,54.21,80828.91,0.0,0.99513,1e-05,0.61264]
[1778481837955,54.21,80826.82,0.0,0.99512,1e-05,0.61403]
[1778481842991,54.21,80823.23,0.0,0.9951,1e-05,0.61643]
[1778481843997,54.21,80817.54,0.0,0.99507,1e-05,0.62025]
[1778481846012,54.21,80814.29,0.0,0.99505,1e-05,0.62244]
[1778481851046,54.21,80813.56,0.0,0.99504,1e-05,0.62293]
[1778481856082,54.21,80815.01,0.0,0.99505,1e-05,0.62195]
[1778481861117,54.21,80815.47,0.0,0.99505,1e-05,0.62164]
[1778481866152,54.21,80814.44,0.0,0.99505,1e-05,0.62234]
[1778481871186,54.21,80814.89,0.0,0.99506,1e-05,0.62048]
[1778481876222,54.21,80816.43,0.0,0.99507,1e-05,0.61944]
[1778481882264,54.21,80816.23,0.0,0.99507,1e-05,0.61958]
[1778481884278,54.21,80824.15,0.0,0.99512,1e-05,0.61427]
[1778481889312,54.21,80821.18,0.0,0.9951,1e-05,0.61626]
[1778481894347,54.21,80819.22,0.0,0.99509,1e-05,0.61757]
[1778481899382,54.21,80818.89,0.0,0.99509,1e-05,0.61779]
[1778481904417,54.21,80815.31,0.0,0.99506,1e-05,0.6202]
[1778481909452,54.21,80814.23,0.0,0.99506,1e-05,0.62092]
[1778481914488,54.21,80812.9,0.0,0.99505,1e-05,0.62182]
[1778481919522,54.21,80812.08,0.0,0.99504,1e-05,0.62237]
[1778481924560,54.21,80811.82,0.0,0.99504,1e-05,0.62255]
[1778481929594,54.21,80813.94,0.0,0.99506,1e-05,0.62112]
[1778481934631,54.21,80812.35,0.0,0.99506,1e-05,0.62063]
[1778481939665,54.21,80813.48,0.0,0.99507,1e-05,0.61987]
[1778481944284,54.21,80807.28,0.0,0.99503,1e-05,0.62406]
[1778481947721,54.21,80805.42,0.0,0.99502,1e-05,0.62532]
[1778481952755,54.21,80806.42,0.0,0.99502,1e-05,0.62464]
[1778481957790,54.21,80804.35,0.0,0.99501,1e-05,0.62604]
[1778481962826,54.21,80803.92,0.0,0.99501,1e-05,0.62633]
[1778481965847,54.21,80809.26,0.0,0.99504,1e-05,0.62272]
[1778481970882,54.21,80810.61,0.0,0.99505,1e-05,0.62181]
[1778481975917,54.21,80809.68,0.0,0.99504,1e-05,0.62243]
[1778481979946,54.21,80814.38,0.0,0.99507,1e-05,0.61927]
[1778481985989,54.21,80817.03,0.0,0.99509,1e-05,0.61749]
[1778481991022,54.21,80817.64,0.0,0.9951,1e-05,0.61554]
[1778481996056,54.21,80817.56,0.0,0.9951,1e-05,0.61559]
[1778482001092,54.21,80818.2,0.0,0.99511,1e-05,0.61516]
[1778482006130,54.21,80814.58,0.0,0.99508,1e-05,0.61759]
[1778482011165,54.21,80813.12,0.0,0.99508,1e-05,0.61856]
[1778482016200,54.21,80817.13,0.0,0.9951,1e-05,0.61588]
[1778482018213,54.21,80822.2,0.0,0.99513,1e-05,0.61249]
[1778482023248,54.21,80819.33,0.0,0.99511,1e-05,0.61441]
[1778482028283,54.21,80821.95,0.0,0.99513,1e-05,0.61266]
[1778482029290,54.21,80816.6,0.0,0.9951,1e-05,0.61623]
[1778482030298,54.21,80816.42,0.0,0.9951,1e-05,0.61635]
[1778482033318,54.21,80807.77,0.0,0.99504,1e-05,0.62217]
[1778482034326,54.21,80799.65,0.0,0.99499,1e-05,0.62767]
[1778482035333,54.21,80799.04,0.0,0.99499,1e-05,0.62808]
[1778482039361,54.21,80793.81,0.0,0.99496,1e-05,0.63165]
[1778482040367,54.21,80787.47,0.0,0.99492,1e-05,0.636]
[1778482041375,54.21,80787.45,0.0,0.99492,1e-05,0.63601]
[1778482045405,54.21,80793.09,0.0,0.99495,1e-05,0.63214]
[1778482046412,54.21,80793.13,0.0,0.99495,1e-05,0.63211]
[1778482051446,54.21,80793.05,0.0,0.99496,1e-05,0.63059]
[1778482056482,54.21,80793.05,0.0,0.99496,1e-05,0.63059]
[1778482061530,54.21,80794.39,0.0,0.99497,1e-05,0.62968]
[1778482066565,54.21,80792.21,0.0,0.99496,1e-05,0.63117]
[1778482071600,54.21,80789.42,0.0,0.99494,1e-05,0.63308]
[1778482073614,54.21,80782.5,0.0,0.9949,1e-05,0.63784]
[1778482078650,54.21,80781.06,0.0,0.99489,1e-05,0.63883]
[1778482083685,54.21,80774.96,0.0,0.99485,1e-05,0.64305]
[1778482088723,54.21,80774.3,0.0,0.99485,1e-05,0.64351]
[1778482093755,54.21,80773.68,0.0,0.99484,1e-05,0.64394]
[1778482102817,54.21,80773.98,0.0,0.99484,1e-05,0.64373]
[1778482107852,54.21,80771.7,0.0,0.99483,1e-05,0.64532]
[1778482113913,54.21,80771.74,0.0,0.99484,1e-05,0.64369]
[1778482115912,54.21,80761.43,0.0,0.99478,1e-05,0.6509]
[1778482117495,54.21,80769.58,0.0,0.99483,1e-05,0.6452]
[1778482122960,54.21,80768.36,0.0,0.99482,1e-05,0.64605]
[1778482125982,54.21,80777.13,0.0,0.99488,1e-05,0.63996]
[1778482131017,54.21,80776.79,0.0,0.99487,1e-05,0.64019]
[1778482135047,54.21,80784.71,0.0,0.99492,1e-05,0.63473]
[1778482136052,54.21,80791.08,0.0,0.99496,1e-05,0.63037]
[1778482141087,54.21,80791.83,0.0,0.99497,1e-05,0.62985]
[1778482143103,54.21,80787.06,0.0,0.99494,1e-05,0.63312]
[1778482144111,54.21,80782.16,0.0,0.99491,1e-05,0.63648]
[1778482145115,54.21,80773.52,0.0,0.99485,1e-05,0.64246]
[1778482150149,54.21,80772.53,0.0,0.99485,1e-05,0.64314]
[1778482155188,54.21,80770.18,0.0,0.99483,1e-05,0.64478]
[1778482160223,54.21,80769.0,0.0,0.99483,1e-05,0.6456]
[1778482165263,54.21,80768.18,0.0,0.99482,1e-05,0.64617]
[1778482170298,54.21,80766.38,0.0,0.99481,1e-05,0.64743]
[1778482175332,54.21,80758.51,0.0,0.99477,1e-05,0.65133]
[1778482177443,54.21,80759.16,0.0,0.99478,1e-05,0.65088]
[1778482182479,54.21,80756.87,0.0,0.99476,1e-05,0.65249]
[1778482187516,54.21,80758.01,0.0,0.99477,1e-05,0.65169]
[1778482190536,54.21,80768.33,0.0,0.99483,1e-05,0.64447]
[1778482196577,54.21,80764.85,0.0,0.99481,1e-05,0.64689]
[1778482201615,54.21,80761.46,0.0,0.99479,1e-05,0.64926]
[1778482203627,54.21,80765.32,0.0,0.99481,1e-05,0.64656]
[1778482204634,54.21,80771.71,0.0,0.99486,1e-05,0.64212]
[1778482209669,54.21,80772.41,0.0,0.99486,1e-05,0.64163]
[1778482214707,54.21,80774.0,0.0,0.99487,1e-05,0.64053]
[1778482219740,54.21,80773.76,0.0,0.99487,1e-05,0.6407]
[1778482224775,54.21,80772.69,0.0,0.99486,1e-05,0.64144]
[1778482227796,54.21,80777.46,0.0,0.99489,1e-05,0.63814]
[1778482232831,54.21,80778.93,0.0,0.99491,1e-05,0.63554]
[1778482237865,54.21,80780.41,0.0,0.99492,1e-05,0.63452]
[1778482242903,54.21,80781.18,0.0,0.99493,1e-05,0.63399]
[1778482247936,54.21,80779.44,0.0,0.99492,1e-05,0.63518]
[1778482252970,54.21,80778.35,0.0,0.99491,1e-05,0.63593]
[1778482258008,54.21,80778.61,0.0,0.99491,1e-05,0.63576]
[1778482263051,54.21,80778.57,0.0,0.99491,1e-05,0.63578]
[1778482270096,54.21,80781.17,0.0,0.99493,1e-05,0.634]
[1778482275615,54.21,80779.98,0.0,0.99492,1e-05,0.63481]
[1778482280167,54.21,80773.93,0.0,0.99488,1e-05,0.63898]
[1778482285685,54.21,80773.34,0.0,0.99488,1e-05,0.63939]
[1778482291243,54.21,80775.83,0.0,0.99491,1e-05,0.63608]
[1778482294267,54.21,80780.94,0.0,0.99494,1e-05,0.63257]
[1778482299301,54.21,80782.53,0.0,0.99495,1e-05,0.63148]
[1778482305342,54.21,80782.74,0.0,0.99495,1e-05,0.63134]
[1778482309372,54.21,80787.94,0.0,0.99498,1e-05,0.62779]
[1778482312393,54.21,80793.4,0.0,0.99502,1e-05,0.62408]
[1778482317427,54.21,80800.45,0.0,0.99506,1e-05,0.61932]
[1778482326490,54.21,80803.52,0.0,0.99508,1e-05,0.61725]
[1778482331526,54.21,80805.79,0.0,0.99509,1e-05,0.61573]
[1778482336560,54.21,80806.74,0.0,0.9951,1e-05,0.61509]
[1778482343610,54.21,80808.18,0.0,0.99511,1e-05,0.61413]
[1778482346631,54.21,80802.02,0.0,0.99507,1e-05,0.61826]
[1778482350660,54.21,80799.09,0.0,0.99505,1e-05,0.62023]
[1778482356701,54.21,80797.38,0.0,0.99505,1e-05,0.61983]
[1778482362745,54.21,80795.83,0.0,0.99504,1e-05,0.62087]
[1778482367778,54.21,80794.39,0.0,0.99503,1e-05,0.62184]
[1778482373823,54.21,80800.52,0.0,0.99507,1e-05,0.61771]
[1778482380871,54.21,80803.25,0.0,0.99509,1e-05,0.61588]
[1778482384901,54.21,80808.45,0.0,0.99512,1e-05,0.6124]
[1778482386422,54.21,80819.96,0.0,0.99519,1e-05,0.60477]
[1778482386914,54.21,80819.96,0.0,0.99519,1e-05,0.60477]
[1778482389935,54.21,80830.17,0.0,0.99525,1e-05,0.59806]
[1778482391948,54.21,80836.09,0.0,0.99528,1e-05,0.5942]
[1778482396984,54.21,80836.93,0.0,0.99529,1e-05,0.59366]
[1778482402019,54.21,80837.14,0.0,0.99529,1e-05,0.59352]
[1778482404033,54.21,80845.01,0.0,0.99533,1e-05,0.58843]
[1778482405040,54.21,80850.59,0.0,0.99537,1e-05,0.58484]
[1778482411082,54.21,80851.73,0.0,0.99539,1e-05,0.58262]
[1778482412089,54.21,80846.67,0.0,0.99536,1e-05,0.58586]
[1778482417124,54.21,80841.76,0.0,0.99533,1e-05,0.58902]
[1778482422159,54.21,80839.92,0.0,0.99532,1e-05,0.59021]
[1778482427196,54.21,80836.09,0.0,0.99529,1e-05,0.59269]
[1778482432231,54.21,80837.9,0.0,0.99531,1e-05,0.59152]
[1778482437266,54.21,80838.73,0.0,0.99531,1e-05,0.59098]
[1778482442303,54.21,80835.75,0.0,0.99529,1e-05,0.59291]
[1778482445325,54.21,80832.25,0.0,0.99527,1e-05,0.59519]
[1778482446852,54.21,80825.43,0.0,0.99523,1e-05,0.59964]
[1778482447338,54.21,80825.43,0.0,0.99523,1e-05,0.59964]
[1778482453379,54.21,80821.96,0.0,0.99521,1e-05,0.60192]
[1778482458416,54.21,80816.53,0.0,0.99518,1e-05,0.6055]
[1778482463450,54.21,80820.41,0.0,0.9952,1e-05,0.60294]
[1778482468485,54.21,80826.0,0.0,0.99524,1e-05,0.59927]
[1778482473521,54.21,80832.34,0.0,0.99528,1e-05,0.59362]
[1778482478556,54.21,80835.17,0.0,0.9953,1e-05,0.59178]
[1778482483594,54.21,80836.59,0.0,0.99531,1e-05,0.59086]
[1778482488631,54.21,80843.0,0.0,0.99535,1e-05,0.58673]
[1778482493664,54.21,80839.06,0.0,0.99532,1e-05,0.58926]
[1778482498699,54.21,80834.39,0.0,0.9953,1e-05,0.59229]
[1778482503736,54.21,80833.75,0.0,0.99529,1e-05,0.5927]
[1778482508769,54.21,80834.24,0.0,0.9953,1e-05,0.59238]
[1778482512797,54.21,80840.09,0.0,0.99533,1e-05,0.5886]
[1778482518838,54.21,80842.42,0.0,0.99534,1e-05,0.5871]
[1778482523874,54.21,80844.25,0.0,0.99535,1e-05,0.58592]
[1778482528909,54.21,80844.33,0.0,0.99535,1e-05,0.58587]
[1778482533944,54.21,80843.87,0.0,0.99536,1e-05,0.58467]
[1778482538983,54.21,80844.8,0.0,0.99537,1e-05,0.58407]
[1778482544020,54.21,80844.8,0.0,0.99537,1e-05,0.58407]
[1778482549050,54.21,80844.67,0.0,0.99537,1e-05,0.58416]
[1778482554085,54.21,80844.44,0.0,0.99537,1e-05,0.5843]
[1778482559121,54.21,80847.02,0.0,0.99538,1e-05,0.58265]
[1778482564156,54.21,80850.56,0.0,0.9954,1e-05,0.58039]
[1778482569191,54.21,80850.0,0.0,0.9954,1e-05,0.58075]
[1778482574226,54.21,80849.92,0.0,0.9954,1e-05,0.5808]
[1778482577769,54.21,80844.52,0.0,0.99537,1e-05,0.58425]
[1778482583289,54.21,80844.39,0.0,0.99537,1e-05,0.58434]
[1778482590338,54.21,80846.99,0.0,0.99538,1e-05,0.58267]
[1778482597909,54.21,80845.71,0.0,0.99539,1e-05,0.582]
[1778482603429,54.21,80846.74,0.0,0.99539,1e-05,0.58134]
[1778482608464,54.21,80850.13,0.0,0.99541,1e-05,0.57918]
[1778482613499,54.21,80846.35,0.0,0.99539,1e-05,0.58159]
[1778482618534,54.21,80843.01,0.0,0.99537,1e-05,0.58373]
[1778482622564,54.21,80847.22,0.0,0.99539,1e-05,0.58103]
[1778482627599,54.21,80843.66,0.0,0.99537,1e-05,0.58331]
[1778482632634,54.21,80841.99,0.0,0.99536,1e-05,0.58438]
[1778482637669,54.21,80840.46,0.0,0.99536,1e-05,0.58536]
[1778482642705,54.21,80840.94,0.0,0.99536,1e-05,0.58505]
[1778482647739,54.21,80842.12,0.0,0.99536,1e-05,0.5843]
[1778482652774,54.21,80841.7,0.0,0.99537,1e-05,0.58307]
[1778482658817,54.21,80842.22,0.0,0.99538,1e-05,0.58274]
[1778482663852,54.21,80841.03,0.0,0.99537,1e-05,0.5835]
[1778482668886,54.21,80840.52,0.0,0.99537,1e-05,0.58383]
[1778482678956,54.21,80840.67,0.0,0.99537,1e-05,0.58373]
[1778482683992,54.21,80840.63,0.0,0.99537,1e-05,0.58376]
[1778482689030,54.21,80839.76,0.0,0.99536,1e-05,0.58431]
[1778482694061,54.21,80840.24,0.0,0.99537,1e-05,0.58401]
[1778482699096,54.21,80841.37,0.0,0.99537,1e-05,0.58328]
[1778482702118,54.21,80846.61,0.0,0.9954,1e-05,0.57993]
[1778482704133,54.21,80847.61,0.0,0.99541,1e-05,0.5793]
[1778482709168,54.21,80846.55,0.0,0.9954,1e-05,0.57997]
[1778482714202,54.21,80846.47,0.0,0.99541,1e-05,0.57853]
[1778482721251,54.21,80845.5,0.0,0.99541,1e-05,0.57915]
[1778482727293,54.21,80844.09,0.0,0.9954,1e-05,0.58005]
[1778482732330,54.21,80842.64,0.0,0.99539,1e-05,0.58098]
[1778482738895,54.21,80842.3,0.0,0.99539,1e-05,0.58119]
[1778482744416,54.21,80842.3,0.0,0.99539,1e-05,0.58119]
[1778482750456,54.21,80842.4,0.0,0.99539,1e-05,0.58113]
[1778482755492,54.21,80841.94,0.0,0.99539,1e-05,0.58142]
[1778482760526,54.21,80845.52,0.0,0.99541,1e-05,0.57914]
[1778482766569,54.21,80847.22,0.0,0.99542,1e-05,0.57806]
[1778482771603,54.21,80851.74,0.0,0.99545,1e-05,0.57371]
[1778482776638,54.21,80852.66,0.0,0.99546,1e-05,0.57313]
[1778482781675,54.21,80844.81,0.0,0.99541,1e-05,0.5781]
[1778482786709,54.21,80841.62,0.0,0.9954,1e-05,0.58014]
[1778482791745,54.21,80841.06,0.0,0.99539,1e-05,0.58049]
[1778482793758,54.21,80821.87,0.0,0.99528,1e-05,0.59286]
[1778482794766,54.21,80815.26,0.0,0.99524,1e-05,0.59717]
[1778482799800,54.21,80815.54,0.0,0.99524,1e-05,0.59699]
[1778482803829,54.21,80807.69,0.0,0.9952,1e-05,0.60214]
[1778482805843,54.21,80813.4,0.0,0.99523,1e-05,0.59839]
[1778482808864,54.21,80808.22,0.0,0.9952,1e-05,0.60179]
[1778482811889,54.21,80796.56,0.0,0.99513,1e-05,0.60951]
[1778482812895,54.21,80782.87,0.0,0.99505,1e-05,0.61868]
[1778482817937,54.21,80784.8,0.0,0.99506,1e-05,0.61738]
[1778482822972,54.21,80779.01,0.0,0.99502,1e-05,0.62129]
[1778482828009,54.21,80783.75,0.0,0.99505,1e-05,0.61809]
[1778482833041,54.21,80781.36,0.0,0.99505,1e-05,0.61814]
[1778482838079,54.21,80782.43,0.0,0.99506,1e-05,0.61742]
[1778482844119,54.21,80781.83,0.0,0.99505,1e-05,0.61782]
[1778482849155,54.21,80782.22,0.0,0.99506,1e-05,0.61756]
[1778482855198,54.21,80785.33,0.0,0.99508,1e-05,0.61547]
[1778482859227,54.21,80779.46,0.0,0.99504,1e-05,0.61942]
[1778482861240,54.21,80767.59,0.0,0.99497,1e-05,0.62748]
[1778482862247,54.21,80767.22,0.0,0.99496,1e-05,0.62773]
[1778482867283,54.21,80759.51,0.0,0.99492,1e-05,0.63302]
[1778482872316,54.21,80761.19,0.0,0.99493,1e-05,0.63186]
[1778482877352,54.21,80763.81,0.0,0.99494,1e-05,0.63007]
[1778482882386,54.21,80763.17,0.0,0.99494,1e-05,0.63051]
[1778482887422,54.21,80761.03,0.0,0.99492,1e-05,0.63197]
[1778482893012,54.21,80762.95,0.0,0.99495,1e-05,0.62907]
[1778482898500,54.21,80755.48,0.0,0.9949,1e-05,0.6342]
[1778482902074,54.21,80760.7,0.0,0.99494,1e-05,0.63061]
[1778482907562,54.21,80761.67,0.0,0.99494,1e-05,0.62995]
[1778482912143,54.21,80768.2,0.0,0.99498,1e-05,0.62549]
[1778482918184,54.21,80766.52,0.0,0.99497,1e-05,0.62663]
[1778482923675,54.21,80763.4,0.0,0.99495,1e-05,0.62876]
[1778482928708,54.21,80763.21,0.0,0.99495,1e-05,0.62889]
[1778482933743,54.21,80765.04,0.0,0.99496,1e-05,0.62764]
[1778482934751,54.21,80772.25,0.0,0.99501,1e-05,0.62273]
[1778482939785,54.21,80770.44,0.0,0.995,1e-05,0.62396]
[1778482944820,54.21,80769.21,0.0,0.99499,1e-05,0.6248]
[1778482950413,54.21,80768.09,0.0,0.99498,1e-05,0.62556]
[1778482955897,54.21,80766.88,0.0,0.99499,1e-05,0.62481]
[1778482958919,54.21,80760.77,0.0,0.99495,1e-05,0.62898]
[1778482963953,54.21,80759.95,0.0,0.99494,1e-05,0.62954]
[1778482969996,54.21,80760.51,0.0,0.99495,1e-05,0.62916]
[1778482975038,54.21,80764.24,0.0,0.99497,1e-05,0.62661]
[1778482981077,54.21,80762.38,0.0,0.99496,1e-05,0.62788]
[1778482982085,54.21,80754.68,0.0,0.99491,1e-05,0.63316]
[1778482983091,54.21,80748.42,0.0,0.99487,1e-05,0.63748]
[1778482988131,54.21,80750.68,0.0,0.99488,1e-05,0.63592]
[1778482993166,54.21,80754.71,0.0,0.99491,1e-05,0.63314]
[1778482998201,54.21,80753.99,0.0,0.99491,1e-05,0.63364]
[1778483003236,54.21,80754.45,0.0,0.99491,1e-05,0.63332]
[1778483011292,54.21,80755.58,0.0,0.99493,1e-05,0.63095]
[1778483016329,54.21,80758.54,0.0,0.99495,1e-05,0.62892]
[1778483021362,54.21,80758.49,0.0,0.99495,1e-05,0.62896]
[1778483025390,54.21,80744.84,0.0,0.99486,1e-05,0.63836]
[1778483026398,54.21,80740.53,0.0,0.99483,1e-05,0.64136]
[1778483030425,54.21,80737.95,0.0,0.99482,1e-05,0.64316]
[1778483033446,54.21,80743.06,0.0,0.99485,1e-05,0.6396]
[1778483037473,54.21,80750.23,0.0,0.99489,1e-05,0.63464]
[1778483042517,54.21,80749.93,0.0,0.99489,1e-05,0.63484]
[1778483045539,54.21,80743.61,0.0,0.99485,1e-05,0.63922]
[1778483046547,54.21,80743.91,0.0,0.99485,1e-05,0.63901]
[1778483048561,54.21,80749.36,0.0,0.99489,1e-05,0.63524]
[1778483054144,54.21,80750.64,0.0,0.9949,1e-05,0.63435]
[1778483061195,54.21,80753.47,0.0,0.99491,1e-05,0.6324]
[1778483066688,54.21,80754.51,0.0,0.99492,1e-05,0.63169]
[1778483071722,54.21,80757.13,0.0,0.99495,1e-05,0.6283]
[1778483077320,54.21,80756.03,0.0,0.99494,1e-05,0.62906]
[1778483082798,54.21,80754.75,0.0,0.99494,1e-05,0.62993]
[1778483087833,54.21,80756.31,0.0,0.99495,1e-05,0.62886]
[1778483092869,54.21,80755.81,0.0,0.99494,1e-05,0.62921]
[1778483097904,54.21,80755.11,0.0,0.99494,1e-05,0.62969]
[1778483102487,54.21,80735.79,0.0,0.99482,1e-05,0.64305]
[1778483103496,54.21,80735.7,0.0,0.99481,1e-05,0.64312]
[1778483105980,54.21,80741.22,0.0,0.99485,1e-05,0.63927]
[1778483108531,54.21,80745.44,0.0,0.99488,1e-05,0.63635]
[1778483112022,54.21,80734.37,0.0,0.99481,1e-05,0.64405]
[1778483115043,54.21,80726.52,0.0,0.99476,1e-05,0.64955]
[1778483120078,54.21,80730.14,0.0,0.99478,1e-05,0.64701]
[1778483125114,54.21,80729.81,0.0,0.99478,1e-05,0.64724]
[1778483130151,54.21,80731.65,0.0,0.99479,1e-05,0.64595]
[1778483135186,54.21,80732.36,0.0,0.99481,1e-05,0.64384]
[1778483140220,54.21,80732.33,0.0,0.99481,1e-05,0.64386]
[1778483146285,54.21,80732.13,0.0,0.9948,1e-05,0.644]
[1778483148285,54.21,80720.72,0.0,0.99473,1e-05,0.65202]
[1778483153332,54.21,80716.62,0.0,0.9947,1e-05,0.65492]
[1778483158356,54.21,80717.4,0.0,0.99471,1e-05,0.65437]
[1778483161377,54.21,80724.64,0.0,0.99476,1e-05,0.64925]
[1778483162392,54.21,80726.6,0.0,0.99477,1e-05,0.64787]
[1778483167446,54.21,80729.25,0.0,0.99479,1e-05,0.64601]
[1778483172456,54.21,80725.48,0.0,0.99476,1e-05,0.64866]
[1778483177497,54.21,80725.88,0.0,0.99476,1e-05,0.64838]
[1778483184546,54.21,80724.0,0.0,0.99475,1e-05,0.6497]
[1778483189581,54.21,80720.22,0.0,0.99473,1e-05,0.65237]
[1778483194618,54.21,80721.13,0.0,0.99475,1e-05,0.6501]
[1778483197636,54.21,80727.9,0.0,0.99479,1e-05,0.64534]
[1778483203680,54.21,80730.07,0.0,0.9948,1e-05,0.64382]
[1778483208714,54.21,80719.24,0.0,0.99473,1e-05,0.65144]
[1778483209723,54.21,80716.24,0.0,0.99471,1e-05,0.65356]
[1778483212743,54.21,80709.28,0.0,0.99467,1e-05,0.6585]
[1778483216288,54.21,80699.8,0.0,0.99461,1e-05,0.66529]
[1778483221806,54.21,80698.06,0.0,0.99459,1e-05,0.66654]
[1778483224826,54.21,80702.89,0.0,0.99463,1e-05,0.66307]
[1778483227848,54.21,80708.31,0.0,0.99466,1e-05,0.65919]
[1778483232885,54.21,80710.83,0.0,0.99468,1e-05,0.6574]
[1778483234899,54.21,80717.22,0.0,0.99472,1e-05,0.65286]
[1778483239933,54.21,80711.87,0.0,0.99469,1e-05,0.65666]
[1778483244969,54.21,80709.87,0.0,0.99467,1e-05,0.65808]
[1778483250004,54.21,80710.37,0.0,0.99468,1e-05,0.65773]
[1778483253026,54.21,80715.58,0.0,0.99472,1e-05,0.65239]
[1778483258061,54.21,80716.0,0.0,0.99473,1e-05,0.65209]
[1778483261082,54.21,80711.27,0.0,0.9947,1e-05,0.65545]
[1778483265109,54.21,80716.79,0.0,0.99473,1e-05,0.65154]
[1778483270144,54.21,80717.15,0.0,0.99473,1e-05,0.65128]
[1778483275180,54.21,80717.32,0.0,0.99473,1e-05,0.65116]
[1778483280215,54.21,80717.29,0.0,0.99473,1e-05,0.65118]
[1778483285251,54.21,80717.99,0.0,0.99474,1e-05,0.65069]
[1778483290285,54.21,80718.64,0.0,0.99474,1e-05,0.65023]
[1778483296328,54.21,80716.81,0.0,0.99473,1e-05,0.65152]
[1778483301363,54.21,80719.14,0.0,0.99475,1e-05,0.64988]
[1778483306924,54.21,80719.1,0.0,0.99475,1e-05,0.64991]
[1778483312443,54.21,80714.84,0.0,0.99473,1e-05,0.65128]
[1778483317478,54.21,80714.09,0.0,0.99473,1e-05,0.65181]
[1778483319492,54.21,80707.32,0.0,0.99468,1e-05,0.65662]
[1778483324527,54.21,80701.13,0.0,0.99464,1e-05,0.66103]
[1778483327550,54.21,80694.52,0.0,0.9946,1e-05,0.66578]
[1778483333589,54.21,80696.75,0.0,0.99461,1e-05,0.66417]
[1778483338625,54.21,80694.85,0.0,0.9946,1e-05,0.66554]
[1778483343660,54.21,80695.61,0.0,0.9946,1e-05,0.66499]
[1778483348695,54.21,80694.3,0.0,0.9946,1e-05,0.66594]
[1778483353731,54.21,80693.43,0.0,0.99459,1e-05,0.66656]
[1778483354738,54.21,80725.95,0.0,0.9948,1e-05,0.64347]
[1778483355744,54.21,80734.78,0.0,0.99486,1e-05,0.63732]
[1778483356752,54.21,80732.32,0.0,0.99484,1e-05,0.63903]
[1778483359773,54.21,80740.3,0.0,0.99489,1e-05,0.6335]
[1778483360779,54.21,80742.57,0.0,0.99491,1e-05,0.63194]
[1778483366821,54.21,80746.26,0.0,0.99493,1e-05,0.6294]
[1778483372864,54.21,80750.33,0.0,0.99497,1e-05,0.62503]
[1778483377898,54.21,80752.26,0.0,0.99498,1e-05,0.62371]
[1778483383942,54.21,80753.57,0.0,0.99499,1e-05,0.62282]
[1778483389984,54.21,80754.49,0.0,0.995,1e-05,0.6222]
[1778483395019,54.21,80755.6,0.0,0.995,1e-05,0.62144]
[1778483400055,54.21,80757.59,0.0,0.99501,1e-05,0.62009]
[1778483405093,54.21,80768.9,0.0,0.99508,1e-05,0.61247]
[1778483406103,54.21,80771.92,0.0,0.9951,1e-05,0.61044]
[1778483411134,54.21,80769.95,0.0,0.99509,1e-05,0.61176]
[1778483416173,54.21,80768.85,0.0,0.99508,1e-05,0.6125]
[1778483422213,54.21,80767.9,0.0,0.99508,1e-05,0.61314]
[1778483427790,54.21,80754.38,0.0,0.99499,1e-05,0.62227]
[1778483428255,54.21,80754.38,0.0,0.99499,1e-05,0.62227]
[1778483431276,54.21,80749.81,0.0,0.99498,1e-05,0.6238]
[1778483434299,54.21,80741.09,0.0,0.99492,1e-05,0.62977]
[1778483439332,54.21,80742.93,0.0,0.99494,1e-05,0.6285]
[1778483444369,54.21,80744.86,0.0,0.99495,1e-05,0.62718]
[1778483447937,54.21,80751.67,0.0,0.99499,1e-05,0.62253]
[1778483449402,54.21,80758.64,0.0,0.99503,1e-05,0.61781]
[1778483452423,54.21,80765.27,0.0,0.99507,1e-05,0.61334]
[1778483455444,54.21,80777.1,0.0,0.99515,1e-05,0.60544]
[1778483458465,54.21,80790.1,0.0,0.99522,1e-05,0.59686]
[1778483462493,54.21,80783.25,0.0,0.99518,1e-05,0.60137]
[1778483467529,54.21,80778.61,0.0,0.99516,1e-05,0.60444]
[1778483472564,54.21,80776.55,0.0,0.99514,1e-05,0.6058]
[1778483477599,54.21,80773.86,0.0,0.99513,1e-05,0.60759]
[1778483482650,54.21,80772.31,0.0,0.99512,1e-05,0.60863]
[1778483487688,54.21,80769.74,0.0,0.9951,1e-05,0.61034]
[1778483492723,54.21,80770.04,0.0,0.99512,1e-05,0.60859]
[1778483498764,54.21,80770.25,0.0,0.99512,1e-05,0.60845]
[1778483503800,54.21,80768.79,0.0,0.99511,1e-05,0.60942]
[1778483508835,54.21,80767.58,0.0,0.9951,1e-05,0.61023]
[1778483513869,54.21,80766.36,0.0,0.99509,1e-05,0.61105]
[1778483518905,54.21,80766.75,0.0,0.9951,1e-05,0.61079]
[1778483523941,54.21,80766.19,0.0,0.99509,1e-05,0.61116]
[1778483528977,54.21,80765.03,0.0,0.99509,1e-05,0.61194]
[1778483534011,54.21,80766.39,0.0,0.99509,1e-05,0.61103]
[1778483539047,54.21,80764.02,0.0,0.99508,1e-05,0.61262]
[1778483545090,54.21,80765.33,0.0,0.99509,1e-05,0.61174]
[1778483550125,54.21,80765.26,0.0,0.99509,1e-05,0.61179]
[1778483555159,54.21,80765.01,0.0,0.9951,1e-05,0.61039]
[1778483560194,54.21,80765.22,0.0,0.9951,1e-05,0.61025]
[1778483565230,54.21,80764.62,0.0,0.99509,1e-05,0.61065]
[1778483572279,54.21,80762.04,0.0,0.99508,1e-05,0.61238]
[1778483576308,54.21,80757.17,0.0,0.99505,1e-05,0.61566]
[1778483581343,54.21,80751.22,0.0,0.99501,1e-05,0.61968]
[1778483586378,54.21,80752.7,0.0,0.99502,1e-05,0.61868]
[1778483591413,54.21,80755.3,0.0,0.99504,1e-05,0.61692]
[1778483596448,54.21,80756.38,0.0,0.99504,1e-05,0.61619]
[1778483601482,54.21,80757.1,0.0,0.99505,1e-05,0.61571]
[1778483607525,54.21,80758.24,0.0,0.99506,1e-05,0.61494]
[1778483612560,54.21,80758.49,0.0,0.99507,1e-05,0.6132]
[1778483617594,54.21,80758.75,0.0,0.99507,1e-05,0.61303]
[1778483623637,54.21,80758.22,0.0,0.99507,1e-05,0.61339]
[1778483629680,54.21,80759.92,0.0,0.99508,1e-05,0.61224]
[1778483635721,54.21,80760.14,0.0,0.99508,1e-05,0.6121]
[1778483641762,54.21,80760.68,0.0,0.99508,1e-05,0.61173]
[1778483647806,54.21,80762.59,0.0,0.99509,1e-05,0.61045]
[1778483652840,54.21,80763.02,0.0,0.9951,1e-05,0.61017]
[1778483657876,54.21,80762.31,0.0,0.99509,1e-05,0.61064]
[1778483662910,54.21,80762.33,0.0,0.99509,1e-05,0.61063]
[1778483665934,54.21,80756.71,0.0,0.99506,1e-05,0.6144]
[1778483671974,54.21,80757.78,0.0,0.99508,1e-05,0.61212]
[1778483678015,54.21,80758.7,0.0,0.99508,1e-05,0.6115]
[1778483683054,54.21,80759.61,0.0,0.99509,1e-05,0.61089]
[1778483688087,54.21,80760.02,0.0,0.99509,1e-05,0.61061]
[1778483693122,54.21,80759.72,0.0,0.99509,1e-05,0.61082]
[1778483696144,54.21,80747.16,0.0,0.99501,1e-05,0.61928]
[1778483697150,54.21,80746.55,0.0,0.99501,1e-05,0.6197]
[1778483703193,54.21,80749.12,0.0,0.99502,1e-05,0.61795]
[1778483707221,54.21,80745.36,0.0,0.995,1e-05,0.6205]
[1778483712256,54.21,80748.46,0.0,0.99502,1e-05,0.6184]
[1778483716285,54.21,80754.74,0.0,0.99506,1e-05,0.61416]
[1778483721319,54.21,80756.55,0.0,0.99507,1e-05,0.61294]
[1778483729908,54.21,80759.54,0.0,0.99509,1e-05,0.61094]
[1778483735420,54.21,80761.52,0.0,0.99511,1e-05,0.60805]
[1778483739978,54.21,80780.21,0.0,0.99523,1e-05,0.59568]
[1778483740452,54.21,80780.21,0.0,0.99523,1e-05,0.59568]
[1778483742466,54.21,80774.94,0.0,0.99519,1e-05,0.59915]
[1778483748508,54.21,80769.68,0.0,0.99516,1e-05,0.60262]
[1778483753542,54.21,80767.5,0.0,0.99515,1e-05,0.60407]
[1778483760119,54.21,80766.99,0.0,0.99515,1e-05,0.60441]
[1778483765627,54.21,80762.75,0.0,0.99512,1e-05,0.60723]
[1778483768649,54.21,80756.05,0.0,0.99508,1e-05,0.61171]
[1778483773682,54.21,80756.81,0.0,0.99508,1e-05,0.6112]
[1778483778718,54.21,80753.69,0.0,0.99506,1e-05,0.6133]
[1778483783753,54.21,80751.23,0.0,0.99505,1e-05,0.61496]
[1778483785767,54.21,80734.42,0.0,0.99495,1e-05,0.62638]
[1778483786774,54.21,80725.91,0.0,0.99489,1e-05,0.63223]
[1778483791808,54.21,80725.91,0.0,0.9949,1e-05,0.63063]
[1778483796843,54.21,80725.37,0.0,0.9949,1e-05,0.631]
[1778483801879,54.21,80725.54,0.0,0.9949,1e-05,0.63089]
[1778483804901,54.21,80710.54,0.0,0.99481,1e-05,0.6413]
[1778483805907,54.21,80701.77,0.0,0.99475,1e-05,0.64746]
[1778483809935,54.21,80694.64,0.0,0.9947,1e-05,0.6525]
[1778483811949,54.21,80703.47,0.0,0.99476,1e-05,0.64626]
[1778483816989,54.21,80700.82,0.0,0.99474,1e-05,0.64813]
[1778483817991,54.21,80705.89,0.0,0.99478,1e-05,0.64456]
[1778483820021,54.21,80712.54,0.0,0.99482,1e-05,0.6399]
[1778483825041,54.21,80719.03,0.0,0.99486,1e-05,0.63539]
[1778483826048,54.21,80730.86,0.0,0.99494,1e-05,0.62723]
[1778483827056,54.21,80732.69,0.0,0.99495,1e-05,0.62597]
[1778483828064,54.21,80742.56,0.0,0.99501,1e-05,0.61925]
[1778483829072,54.21,80745.14,0.0,0.99502,1e-05,0.6175]
[1778483834106,54.21,80750.55,0.0,0.99506,1e-05,0.61385]
[1778483839143,54.21,80762.25,0.0,0.99513,1e-05,0.60601]
[1778483840154,54.21,80762.66,0.0,0.99513,1e-05,0.60574]
[1778483845190,54.21,80762.28,0.0,0.99513,1e-05,0.60599]
[1778483847200,54.21,80755.36,0.0,0.99509,1e-05,0.61061]
[1778483848207,54.21,80754.83,0.0,0.99508,1e-05,0.61097]
[1778483854249,54.21,80755.84,0.0,0.9951,1e-05,0.60873]
[1778483859284,54.21,80763.17,0.0,0.99515,1e-05,0.60385]
[1778483864318,54.21,80762.05,0.0,0.99514,1e-05,0.60459]
[1778483869354,54.21,80762.22,0.0,0.99514,1e-05,0.60448]
[1778483874389,54.21,80760.01,0.0,0.99513,1e-05,0.60595]
[1778483879424,54.21,80763.81,0.0,0.99515,1e-05,0.60342]
[1778483884459,54.21,80763.63,0.0,0.99515,1e-05,0.60354]
[1778483891045,54.21,80764.53,0.0,0.99516,1e-05,0.60294]
[1778483896542,54.21,80768.48,0.0,0.99518,1e-05,0.60033]
[1778483901578,54.21,80765.51,0.0,0.99516,1e-05,0.60229]
[1778483904600,54.21,80771.66,0.0,0.9952,1e-05,0.59823]
[1778483909634,54.21,80776.51,0.0,0.99523,1e-05,0.59504]
[1778483914669,54.21,80779.38,0.0,0.99526,1e-05,0.59163]
[1778483919704,54.21,80777.69,0.0,0.99525,1e-05,0.59273]
[1778483924739,54.21,80775.72,0.0,0.99523,1e-05,0.59402]
[1778483928768,54.21,80785.97,0.0,0.9953,1e-05,0.58734]
[1778483934809,54.21,80788.18,0.0,0.99531,1e-05,0.58591]
[1778483939845,54.21,80787.59,0.0,0.9953,1e-05,0.58629]
[1778483947900,54.21,80788.06,0.0,0.99531,1e-05,0.58599]
[1778483951465,54.21,80782.36,0.0,0.99527,1e-05,0.58969]
[1778483956965,54.21,80779.04,0.0,0.99525,1e-05,0.59185]
[1778483962002,54.21,80783.39,0.0,0.99528,1e-05,0.58902]
[1778483964014,54.21,80789.67,0.0,0.99532,1e-05,0.58495]
[1778483969049,54.21,80793.29,0.0,0.99534,1e-05,0.58261]
[1778483974086,54.21,80793.54,0.0,0.99535,1e-05,0.58094]
[1778483979120,54.21,80794.93,0.0,0.99536,1e-05,0.58004]
[1778483984155,54.21,80798.99,0.0,0.99538,1e-05,0.57744]
[1778483988183,54.21,80805.34,0.0,0.99542,1e-05,0.57339]
[1778483989190,54.21,80813.27,0.0,0.99547,1e-05,0.56837]
[1778483994225,54.21,80814.71,0.0,0.99547,1e-05,0.56746]
[1778483999259,54.21,80817.65,0.0,0.99549,1e-05,0.56561]
[1778484004295,54.21,80821.7,0.0,0.99551,1e-05,0.56307]
[1778484009331,54.21,80821.28,0.0,0.99551,1e-05,0.56334]
[1778484017389,54.21,80819.65,0.0,0.9955,1e-05,0.56436]
[1778484022422,54.21,80819.7,0.0,0.9955,1e-05,0.56433]
[1778484027458,54.21,80819.13,0.0,0.9955,1e-05,0.56468]
[1778484032494,54.21,80819.86,0.0,0.99551,1e-05,0.56275]
[1778484038535,54.21,80817.61,0.0,0.9955,1e-05,0.56416]
[1778484042565,54.21,80801.79,0.0,0.99541,1e-05,0.57416]
[1778484043571,54.21,80800.76,0.0,0.9954,1e-05,0.57481]
[1778484048606,54.21,80800.72,0.0,0.9954,1e-05,0.57484]
[1778484053641,54.21,80800.3,0.0,0.9954,1e-05,0.57511]
[1778484058680,54.21,80804.41,0.0,0.99543,1e-05,0.57249]
[1778484063713,54.21,80797.64,0.0,0.99539,1e-05,0.5768]
[1778484068750,54.21,80797.39,0.0,0.99539,1e-05,0.57696]
[1778484076805,54.21,80796.17,0.0,0.99538,1e-05,0.57774]
[1778484082396,54.21,80797.65,0.0,0.99539,1e-05,0.5768]
[1778484086876,54.21,80806.09,0.0,0.99544,1e-05,0.57142]
[1778484088892,54.21,80809.41,0.0,0.99545,1e-05,0.56932]
[1778484093926,54.21,80810.49,0.0,0.99547,1e-05,0.56716]
[1778484100976,54.21,80810.13,0.0,0.99547,1e-05,0.56738]
[1778484106011,54.21,80810.2,0.0,0.99547,1e-05,0.56734]
[1778484112611,54.21,80808.91,0.0,0.99546,1e-05,0.56815]
[1778484115075,54.21,80784.52,0.0,0.99532,1e-05,0.58372]
[1778484116081,54.21,80771.54,0.0,0.99525,1e-05,0.59216]
[1778484117088,54.21,80762.86,0.0,0.99519,1e-05,0.59786]
[1778484118094,54.21,80753.54,0.0,0.99514,1e-05,0.60403]
[1778484123130,54.21,80754.08,0.0,0.99514,1e-05,0.60367]
[1778484129172,54.21,80754.91,0.0,0.99515,1e-05,0.60312]
[1778484131185,54.21,80760.71,0.0,0.99518,1e-05,0.59928]
[1778484135214,54.21,80752.82,0.0,0.99513,1e-05,0.60451]
[1778484140248,54.21,80754.12,0.0,0.99514,1e-05,0.60365]
[1778484145284,54.21,80755.63,0.0,0.99515,1e-05,0.60265]
[1778484151331,54.21,80759.57,0.0,0.99519,1e-05,0.59849]
[1778484154360,54.21,80753.29,0.0,0.99515,1e-05,0.60265]
[1778484155354,54.21,80740.38,0.0,0.99507,1e-05,0.61127]
[1778484156363,54.21,80734.72,0.0,0.99503,1e-05,0.61509]
[1778484161397,54.21,80738.61,0.0,0.99506,1e-05,0.61246]
[1778484166434,54.21,80738.62,0.0,0.99506,1e-05,0.61246]
[1778484171468,54.21,80739.88,0.0,0.99507,1e-05,0.61161]
[1778484176503,54.21,80739.84,0.0,0.99507,1e-05,0.61164]
[1778484181539,54.21,80742.32,0.0,0.99508,1e-05,0.60997]
[1778484186573,54.21,80741.58,0.0,0.99508,1e-05,0.61047]
[1778484189594,54.21,80748.43,0.0,0.99512,1e-05,0.60588]
[1778484192615,54.21,80753.96,0.0,0.99515,1e-05,0.6022]
[1778484197651,54.21,80756.94,0.0,0.99517,1e-05,0.60023]
[1778484202685,54.21,80758.28,0.0,0.99518,1e-05,0.59934]
[1778484207722,54.21,80758.43,0.0,0.99518,1e-05,0.59924]
[1778484212758,54.21,80762.15,0.0,0.99521,1e-05,0.59525]
[1778484217792,54.21,80761.56,0.0,0.99521,1e-05,0.59563]
[1778484222828,54.21,80766.23,0.0,0.99524,1e-05,0.59257]
[1778484227863,54.21,80765.5,0.0,0.99523,1e-05,0.59305]
[1778484233487,54.21,80764.61,0.0,0.99523,1e-05,0.59363]
[1778484240953,54.21,80763.86,0.0,0.99522,1e-05,0.59412]
[1778484243556,54.21,80771.1,0.0,0.99527,1e-05,0.58939]
[1778484249010,54.21,80768.99,0.0,0.99525,1e-05,0.59076]
[1778484255052,54.21,80768.39,0.0,0.99525,1e-05,0.59116]
[1778484260088,54.21,80767.22,0.0,0.99524,1e-05,0.59192]
[1778484266130,54.21,80768.18,0.0,0.99525,1e-05,0.59129]
[1778484268145,54.21,80756.81,0.0,0.99518,1e-05,0.59876]
[1778484269150,54.21,80756.17,0.0,0.99518,1e-05,0.59919]
[1778484274187,54.21,80757.43,0.0,0.9952,1e-05,0.59681]
[1778484279221,54.21,80758.59,0.0,0.9952,1e-05,0.59605]
[1778484284256,54.21,80761.0,0.0,0.99522,1e-05,0.59446]
[1778484289291,54.21,80763.08,0.0,0.99523,1e-05,0.5931]
[1778484294327,54.21,80761.86,0.0,0.99522,1e-05,0.5939]
[1778484299361,54.21,80762.94,0.0,0.99523,1e-05,0.59319]
[1778484302382,54.21,80769.94,0.0,0.99527,1e-05,0.58861]
[1778484310438,54.21,80770.72,0.0,0.99528,1e-05,0.58811]
[1778484315472,54.21,80768.52,0.0,0.99526,1e-05,0.58954]
[1778484320511,54.21,80765.18,0.0,0.99524,1e-05,0.59172]
[1778484321518,54.21,80760.11,0.0,0.99521,1e-05,0.59505]
[1778484326553,54.21,80759.79,0.0,0.99521,1e-05,0.59526]
[1778484332595,54.21,80759.96,0.0,0.99522,1e-05,0.5936]
[1778484334609,54.21,80754.82,0.0,0.99519,1e-05,0.59699]
[1778484335616,54.21,80752.41,0.0,0.99518,1e-05,0.59858]
[1778484340651,54.21,80754.91,0.0,0.99519,1e-05,0.59693]
[1778484345690,54.21,80753.85,0.0,0.99519,1e-05,0.59763]
[1778484350721,54.21,80747.85,0.0,0.99515,1e-05,0.6016]
[1778484355757,54.21,80747.38,0.0,0.99515,1e-05,0.60191]
[1778484360791,54.21,80746.63,0.0,0.99514,1e-05,0.60241]
[1778484365829,54.21,80748.48,0.0,0.99516,1e-05,0.60118]
[1778484370861,54.21,80750.83,0.0,0.99517,1e-05,0.59962]
[1778484375895,54.21,80752.65,0.0,0.99518,1e-05,0.59842]
[1778484381937,54.21,80751.77,0.0,0.99518,1e-05,0.599]
[1778484388988,54.21,80754.85,0.0,0.99519,1e-05,0.59697]
[1778484392014,54.21,80766.55,0.0,0.99528,1e-05,0.58776]
[1778484393017,54.21,80778.84,0.0,0.99535,1e-05,0.57981]
[1778484394624,54.21,80782.55,0.0,0.99537,1e-05,0.57743]
[1778484399060,54.21,80776.35,0.0,0.99533,1e-05,0.58142]
[1778484404694,54.21,80774.26,0.0,0.99532,1e-05,0.58276]
[1778484410139,54.21,80774.55,0.0,0.99532,1e-05,0.58258]
[1778484415250,54.21,80772.32,0.0,0.99531,1e-05,0.58402]
[1778484420290,54.21,80773.4,0.0,0.99532,1e-05,0.58332]
[1778484425324,54.21,80773.76,0.0,0.99532,1e-05,0.58309]
[1778484431370,54.21,80775.19,0.0,0.99533,1e-05,0.58216]
[1778484436401,54.21,80776.2,0.0,0.99533,1e-05,0.58151]
[1778484441437,54.21,80774.99,0.0,0.99533,1e-05,0.58229]
[1778484446474,54.21,80769.56,0.0,0.99529,1e-05,0.58581]
[1778484451506,54.21,80769.09,0.0,0.9953,1e-05,0.58459]
[1778484456542,54.21,80767.18,0.0,0.99529,1e-05,0.58583]
[1778484461576,54.21,80766.28,0.0,0.99529,1e-05,0.58641]
[1778484466612,54.21,80762.53,0.0,0.99526,1e-05,0.58885]
[1778484471647,54.21,80763.02,0.0,0.99527,1e-05,0.58853]
[1778484472654,54.21,80757.3,0.0,0.99523,1e-05,0.59227]
[1778484473661,54.21,80746.48,0.0,0.99517,1e-05,0.5994]
[1778484475675,54.21,80739.73,0.0,0.99513,1e-05,0.60388]
[1778484480712,54.21,80741.3,0.0,0.99514,1e-05,0.60284]
[1778484485745,54.21,80733.23,0.0,0.99509,1e-05,0.60823]
[1778484486752,54.21,80728.5,0.0,0.99506,1e-05,0.61141]
[1778484491787,54.21,80729.41,0.0,0.99506,1e-05,0.61079]
[1778484498837,54.21,80730.47,0.0,0.99507,1e-05,0.61008]
[1778484504879,54.21,80731.89,0.0,0.99508,1e-05,0.60913]
[1778484509919,54.21,80732.07,0.0,0.99508,1e-05,0.60901]
[1778484515473,54.21,80731.61,0.0,0.99509,1e-05,0.60774]
[1778484520996,54.21,80731.73,0.0,0.99509,1e-05,0.60766]
[1778484526031,54.21,80728.55,0.0,0.99507,1e-05,0.6098]
[1778484531066,54.21,80729.95,0.0,0.99508,1e-05,0.60886]
[1778484536100,54.21,80731.3,0.0,0.99509,1e-05,0.60795]
[1778484541136,54.21,80732.31,0.0,0.99509,1e-05,0.60728]
[1778484546175,54.21,80731.36,0.0,0.99509,1e-05,0.60791]
[1778484551205,54.21,80731.1,0.0,0.99509,1e-05,0.60809]
[1778484556241,54.21,80730.53,0.0,0.99508,1e-05,0.60847]
[1778484561276,54.21,80732.02,0.0,0.99509,1e-05,0.60747]
[1778484566311,54.21,80729.48,0.0,0.99508,1e-05,0.60917]
[1778484571347,54.21,80730.95,0.0,0.9951,1e-05,0.60662]
[1778484575896,54.21,80722.62,0.0,0.99505,1e-05,0.61222]
[1778484578395,54.21,80718.48,0.0,0.99502,1e-05,0.61501]
[1778484583431,54.21,80712.62,0.0,0.99498,1e-05,0.61899]
[1778484585967,54.21,80721.2,0.0,0.99504,1e-05,0.61318]
[1778484587460,54.21,80722.29,0.0,0.99504,1e-05,0.61244]
[1778484593500,54.21,80726.39,0.0,0.99507,1e-05,0.60968]
[1778484594512,54.21,80731.65,0.0,0.9951,1e-05,0.60615]
[1778484599544,54.21,80732.02,0.0,0.9951,1e-05,0.6059]
[1778484603572,54.21,80732.08,0.0,0.9951,1e-05,0.60586]
[1778484607599,54.21,80732.85,0.0,0.99511,1e-05,0.60535]
[1778484608606,54.21,80738.3,0.0,0.99514,1e-05,0.60172]
[1778484613641,54.21,80747.66,0.0,0.9952,1e-05,0.59552]
[1778484614647,54.21,80754.01,0.0,0.99524,1e-05,0.59135]
[1778484616664,54.21,80751.83,0.0,0.99522,1e-05,0.59278]
[1778484622705,54.21,80751.62,0.0,0.99522,1e-05,0.59292]
[1778484623711,54.21,80752.52,0.0,0.99523,1e-05,0.59233]
[1778484627739,54.21,80752.84,0.0,0.99523,1e-05,0.59212]
[1778484630764,54.21,80752.58,0.0,0.99523,1e-05,0.59229]
[1778484634792,54.21,80753.7,0.0,0.99525,1e-05,0.59002]
[1778484638820,54.21,80753.73,0.0,0.99525,1e-05,0.59]
[1778484641842,54.21,80752.77,0.0,0.99524,1e-05,0.59062]
[1778484646876,54.21,80745.29,0.0,0.9952,1e-05,0.59554]
[1778484647883,54.21,80745.44,0.0,0.9952,1e-05,0.59544]
[1778484652919,54.21,80752.32,0.0,0.99524,1e-05,0.59092]
[1778484656947,54.21,80747.17,0.0,0.99521,1e-05,0.5943]
[1778484657955,54.21,80743.13,0.0,0.99518,1e-05,0.59696]
[1778484659967,54.21,80744.03,0.0,0.99519,1e-05,0.59637]
[1778484662989,54.21,80740.78,0.0,0.99517,1e-05,0.59852]
[1778484667017,54.21,80739.1,0.0,0.99516,1e-05,0.59963]
[1778484676080,54.21,80738.45,0.0,0.99516,1e-05,0.60006]
[1778484682122,54.21,80738.18,0.0,0.99515,1e-05,0.60024]
[1778484688164,54.21,80739.01,0.0,0.99516,1e-05,0.59969]
[1778484693199,54.21,80737.38,0.0,0.99516,1e-05,0.59921]
[1778484699240,54.21,80738.1,0.0,0.99517,1e-05,0.59874]
[1778484707297,54.21,80737.4,0.0,0.99516,1e-05,0.5992]
[1778484712332,54.21,80739.05,0.0,0.99517,1e-05,0.59811]
[1778484717370,54.21,80739.02,0.0,0.99517,1e-05,0.59813]
[1778484722405,54.21,80741.12,0.0,0.99518,1e-05,0.59674]
[1778484727441,54.21,80740.75,0.0,0.99518,1e-05,0.59698]
[1778484728976,54.21,80745.79,0.0,0.99521,1e-05,0.59366]
[1778484734491,54.21,80747.18,0.0,0.99522,1e-05,0.59275]
[1778484741540,54.21,80748.8,0.0,0.99523,1e-05,0.59169]
[1778484747102,54.21,80749.28,0.0,0.99523,1e-05,0.59137]
[1778484753624,54.21,80749.94,0.0,0.99525,1e-05,0.5894]
[1778484758659,54.21,80755.5,0.0,0.99528,1e-05,0.58578]
[1778484760673,54.21,80746.29,0.0,0.99523,1e-05,0.59179]
[1778484761685,54.21,80742.03,0.0,0.9952,1e-05,0.59459]
[1778484765708,54.21,80743.83,0.0,0.99521,1e-05,0.59341]
[1778484774771,54.21,80745.52,0.0,0.99522,1e-05,0.5923]
[1778484779807,54.21,80746.22,0.0,0.99523,1e-05,0.59184]
[1778484782828,54.21,80737.42,0.0,0.99517,1e-05,0.59763]
[1778484783849,54.21,80730.94,0.0,0.99513,1e-05,0.60193]
[1778484784846,54.21,80729.39,0.0,0.99512,1e-05,0.60297]
[1778484785852,54.21,80718.83,0.0,0.99506,1e-05,0.61004]
[1778484786855,54.21,80719.28,0.0,0.99506,1e-05,0.60974]
[1778484792900,54.21,80719.67,0.0,0.99507,1e-05,0.60947]
[1778484798939,54.21,80717.12,0.0,0.99505,1e-05,0.61119]
[1778484801960,54.21,80710.21,0.0,0.99501,1e-05,0.61587]
[1778484804981,54.21,80703.68,0.0,0.99497,1e-05,0.62031]
[1778484806995,54.21,80696.49,0.0,0.99492,1e-05,0.62524]
[1778484808003,54.21,80690.18,0.0,0.99488,1e-05,0.62959]
[1778484811027,54.21,80684.41,0.0,0.99486,1e-05,0.63197]
[1778484813043,54.21,80673.91,0.0,0.99479,1e-05,0.6393]
[1778484815076,54.21,80668.29,0.0,0.99475,1e-05,0.64325]
[1778484818077,54.21,80677.22,0.0,0.99481,1e-05,0.63698]
[1778484819083,54.21,80682.88,0.0,0.99485,1e-05,0.63303]
[1778484820091,54.21,80686.67,0.0,0.99487,1e-05,0.63041]
[1778484823113,54.21,80670.8,0.0,0.99477,1e-05,0.64148]
[1778484824119,54.21,80664.03,0.0,0.99472,1e-05,0.64625]
[1778484825126,54.21,80663.86,0.0,0.99472,1e-05,0.64638]
[1778484830160,54.21,80669.33,0.0,0.99476,1e-05,0.64251]
[1778484833183,54.21,80677.28,0.0,0.99481,1e-05,0.63694]
[1778484834190,54.21,80678.73,0.0,0.99482,1e-05,0.63593]
[1778484840232,54.21,80680.19,0.0,0.99483,1e-05,0.63491]
[1778484845267,54.21,80679.71,0.0,0.99483,1e-05,0.63524]
[1778484850302,54.21,80680.82,0.0,0.99483,1e-05,0.63447]
[1778484855337,54.21,80680.48,0.0,0.99483,1e-05,0.63471]
[1778484860373,54.21,80698.79,0.0,0.99495,1e-05,0.62206]
[1778484861380,54.21,80705.45,0.0,0.99499,1e-05,0.61751]
[1778484862388,54.21,80707.88,0.0,0.995,1e-05,0.61586]
[1778484867424,54.21,80710.57,0.0,0.99502,1e-05,0.61404]
[1778484872459,54.21,80710.01,0.0,0.99503,1e-05,0.61283]
[1778484876485,54.21,80716.45,0.0,0.99507,1e-05,0.60849]
[1778484881520,54.21,80716.91,0.0,0.99507,1e-05,0.60818]
[1778484886555,54.21,80721.23,0.0,0.9951,1e-05,0.60528]
[1778484891591,54.21,80723.81,0.0,0.99512,1e-05,0.60356]
[1778484895619,54.21,80718.14,0.0,0.99508,1e-05,0.60735]
[1778484896626,54.21,80717.45,0.0,0.99508,1e-05,0.60782]
[1778484901660,54.21,80719.89,0.0,0.99509,1e-05,0.60618]
[1778484906698,54.21,80723.62,0.0,0.99511,1e-05,0.60368]
[1778484911737,54.21,80724.41,0.0,0.99512,1e-05,0.60316]
[1778484916778,54.21,80727.06,0.0,0.99514,1e-05,0.60139]
[1778484918405,54.21,80744.83,0.0,0.99524,1e-05,0.58967]
[1778484919795,54.21,80745.63,0.0,0.99525,1e-05,0.58914]
[1778484924839,54.21,80746.67,0.0,0.99525,1e-05,0.58846]
[1778484926845,54.21,80738.48,0.0,0.9952,1e-05,0.59383]
[1778484928475,54.21,80735.27,0.0,0.99519,1e-05,0.59595]
[1778484933891,54.21,80734.31,0.0,0.99519,1e-05,0.59503]
[1778484938926,54.21,80735.11,0.0,0.9952,1e-05,0.5945]
[1778484943962,54.21,80735.89,0.0,0.9952,1e-05,0.59399]
[1778484949000,54.21,80735.8,0.0,0.9952,1e-05,0.59405]
[1778484956047,54.21,80734.62,0.0,0.99519,1e-05,0.59483]
[1778484961083,54.21,80735.64,0.0,0.9952,1e-05,0.59416]
[1778484966117,54.21,80735.23,0.0,0.9952,1e-05,0.59443]
[1778484971153,54.21,80735.02,0.0,0.9952,1e-05,0.59456]
[1778484977196,54.21,80731.67,0.0,0.99518,1e-05,0.59678]
[1778484982230,54.21,80728.47,0.0,0.99516,1e-05,0.59889]
[1778484987266,54.21,80729.34,0.0,0.99516,1e-05,0.59832]
[1778484990287,54.21,80735.91,0.0,0.9952,1e-05,0.59398]
[1778484992301,54.21,80737.48,0.0,0.99522,1e-05,0.5914]
[1778484997336,54.21,80736.12,0.0,0.99521,1e-05,0.59229]
[1778485002371,54.21,80736.55,0.0,0.99522,1e-05,0.59201]
[1778485007406,54.21,80735.87,0.0,0.99521,1e-05,0.59246]
[1778485012440,54.21,80727.8,0.0,0.99516,1e-05,0.59778]
[1778485013447,54.21,80721.6,0.0,0.99513,1e-05,0.6019]
[1778485014455,54.21,80719.22,0.0,0.99511,1e-05,0.60349]
[1778485017475,54.21,80713.96,0.0,0.99508,1e-05,0.60701]
[1778485022512,54.21,80697.57,0.0,0.99498,1e-05,0.6181]
[1778485023519,54.21,80696.4,0.0,0.99497,1e-05,0.6189]
[1778485028554,54.21,80697.81,0.0,0.99498,1e-05,0.61793]
[1778485033589,54.21,80698.69,0.0,0.99498,1e-05,0.61733]
[1778485038623,54.21,80694.48,0.0,0.99496,1e-05,0.62021]
[1778485043659,54.21,80698.46,0.0,0.99498,1e-05,0.61749]
[1778485045674,54.21,80704.4,0.0,0.99502,1e-05,0.61346]
[1778485050709,54.21,80709.84,0.0,0.99505,1e-05,0.60978]
[1778485053730,54.21,80715.88,0.0,0.9951,1e-05,0.60415]
[1778485058765,54.21,80719.18,0.0,0.99512,1e-05,0.60195]
[1778485063801,54.21,80722.17,0.0,0.99514,1e-05,0.59996]
[1778485069846,54.21,80723.9,0.0,0.99515,1e-05,0.59881]
[1778485075889,54.21,80724.63,0.0,0.99516,1e-05,0.59832]
[1778485077524,54.21,80731.1,0.0,0.9952,1e-05,0.59405]
[1778485084952,54.21,80730.32,0.0,0.99519,1e-05,0.59456]
[1778485093008,54.21,80731.16,0.0,0.9952,1e-05,0.59401]
[1778485098042,54.21,80732.55,0.0,0.99521,1e-05,0.59309]
[1778485100058,54.21,80741.46,0.0,0.99526,1e-05,0.58725]
[1778485101065,54.21,80739.8,0.0,0.99525,1e-05,0.58834]
[1778485102073,54.21,80734.2,0.0,0.99522,1e-05,0.59201]
[1778485103079,54.21,80732.03,0.0,0.9952,1e-05,0.59343]
[1778485108113,54.21,80732.39,0.0,0.9952,1e-05,0.5932]
[1778485115163,54.21,80732.5,0.0,0.99522,1e-05,0.59158]
[1778485121205,54.21,80733.27,0.0,0.99522,1e-05,0.59107]
[1778485126240,54.21,80733.51,0.0,0.99522,1e-05,0.59091]
[1778485133289,54.21,80732.24,0.0,0.99522,1e-05,0.59175]
[1778485139331,54.21,80732.83,0.0,0.99522,1e-05,0.59136]
[1778485145373,54.21,80733.36,0.0,0.99522,1e-05,0.59101]
[1778485148019,54.21,80733.35,0.0,0.99522,1e-05,0.59102]
[1778485152421,54.21,80733.33,0.0,0.99522,1e-05,0.59103]
[1778485155442,54.21,80732.98,0.0,0.99522,1e-05,0.59126]
[1778485159471,54.21,80733.24,0.0,0.99522,1e-05,0.59109]
[1778485165513,54.21,80733.64,0.0,0.99522,1e-05,0.59083]
[1778485168535,54.21,80734.41,0.0,0.99523,1e-05,0.59032]
[1778485173571,54.21,80733.38,0.0,0.99523,1e-05,0.58945]
[1778485178606,54.21,80734.15,0.0,0.99524,1e-05,0.58895]
[1778485179613,54.21,80733.58,0.0,0.99524,1e-05,0.58932]
[1778485184647,54.21,80732.31,0.0,0.99523,1e-05,0.59016]
[1778485189683,54.21,80732.96,0.0,0.99523,1e-05,0.58973]
[1778485194718,54.21,80733.57,0.0,0.99524,1e-05,0.58933]
[1778485199754,54.21,80732.66,0.0,0.99523,1e-05,0.58993]
[1778485202774,54.21,80726.65,0.0,0.99519,1e-05,0.59388]
[1778485203783,54.21,80726.71,0.0,0.99519,1e-05,0.59384]
[1778485208819,54.21,80728.71,0.0,0.99521,1e-05,0.59252]
[1778485213851,54.21,80729.34,0.0,0.99521,1e-05,0.59211]
[1778485218886,54.21,80729.8,0.0,0.99521,1e-05,0.5918]
[1778485219893,54.21,80724.8,0.0,0.99518,1e-05,0.5951]
[1778485224927,54.21,80724.96,0.0,0.99518,1e-05,0.59499]
[1778485225935,54.21,80715.7,0.0,0.99513,1e-05,0.60114]
[1778485226941,54.21,80710.85,0.0,0.9951,1e-05,0.60437]
[1778485231977,54.21,80706.48,0.0,0.99508,1e-05,0.60573]
[1778485238657,54.21,80704.65,0.0,0.99507,1e-05,0.60696]
[1778485244061,54.21,80712.49,0.0,0.99512,1e-05,0.60171]
[1778485247081,54.21,80718.07,0.0,0.99515,1e-05,0.598]
[1778485248728,54.21,80720.71,0.0,0.99517,1e-05,0.59625]
[1778485254132,54.21,80720.18,0.0,0.99517,1e-05,0.5966]
[1778485261182,54.21,80722.97,0.0,0.99518,1e-05,0.59475]
[1778485266223,54.21,80738.15,0.0,0.99528,1e-05,0.5848]
[1778485267230,54.21,80741.16,0.0,0.99529,1e-05,0.58284]
[1778485272264,54.21,80740.35,0.0,0.99529,1e-05,0.58337]
[1778485277299,54.21,80739.23,0.0,0.99528,1e-05,0.5841]
[1778485282335,54.21,80738.25,0.0,0.99528,1e-05,0.58474]
[1778485287372,54.21,80736.2,0.0,0.99526,1e-05,0.58607]
[1778485289010,54.21,80760.3,0.0,0.99541,1e-05,0.57053]
[1778485290392,54.21,80764.15,0.0,0.99543,1e-05,0.56809]
[1778485292405,54.21,80765.53,0.0,0.99545,1e-05,0.56571]
[1778485297441,54.21,80761.91,0.0,0.99543,1e-05,0.568]
[1778485302480,54.21,80756.14,0.0,0.99539,1e-05,0.57168]
[1778485306504,54.21,80761.67,0.0,0.99543,1e-05,0.56816]
[1778485311542,54.21,80761.48,0.0,0.99542,1e-05,0.56828]
[1778485316577,54.21,80763.68,0.0,0.99544,1e-05,0.56688]
[1778485321612,54.21,80763.3,0.0,0.99544,1e-05,0.56712]
[1778485322621,54.21,80754.42,0.0,0.99538,1e-05,0.57278]
[1778485323627,54.21,80754.18,0.0,0.99538,1e-05,0.57293]
[1778485328661,54.21,80750.83,0.0,0.99536,1e-05,0.57508]
[1778485333696,54.21,80749.83,0.0,0.99536,1e-05,0.57572]
[1778485338731,54.21,80748.79,0.0,0.99535,1e-05,0.57639]
[1778485343767,54.21,80749.95,0.0,0.99536,1e-05,0.57564]
[1778485349809,54.21,80749.52,0.0,0.99535,1e-05,0.57592]
[1778485354844,54.21,80742.66,0.0,0.99533,1e-05,0.57882]
[1778485356858,54.21,80741.87,0.0,0.99532,1e-05,0.57933]
[1778485358871,54.21,80736.57,0.0,0.99529,1e-05,0.58276]
[1778485363907,54.21,80736.34,0.0,0.99529,1e-05,0.58291]
[1778485368943,54.21,80736.55,0.0,0.99529,1e-05,0.58277]
[1778485375991,54.21,80735.48,0.0,0.99528,1e-05,0.58347]
[1778485381034,54.21,80736.94,0.0,0.99529,1e-05,0.58252]
[1778485386070,54.21,80742.76,0.0,0.99533,1e-05,0.57875]
[1778485388084,54.21,80742.48,0.0,0.99533,1e-05,0.57893]
[1778485396139,54.21,80740.98,0.0,0.99532,1e-05,0.5799]
[1778485401175,54.21,80739.77,0.0,0.99531,1e-05,0.58068]
[1778485406210,54.21,80739.21,0.0,0.99531,1e-05,0.58105]
[1778485409891,54.21,80733.1,0.0,0.99527,1e-05,0.58502]
[1778485415272,54.21,80732.82,0.0,0.99528,1e-05,0.58366]
[1778485420308,54.21,80733.93,0.0,0.99529,1e-05,0.58294]
[1778485425343,54.21,80733.9,0.0,0.99529,1e-05,0.58296]
[1778485430379,54.21,80735.44,0.0,0.9953,1e-05,0.58196]
[1778485436420,54.21,80735.19,0.0,0.99529,1e-05,0.58212]
[1778485441455,54.21,80731.83,0.0,0.99527,1e-05,0.58431]
[1778485446489,54.21,80730.6,0.0,0.99527,1e-05,0.58511]
[1778485452533,54.21,80731.04,0.0,0.99527,1e-05,0.58482]
[1778485457567,54.21,80731.76,0.0,0.99527,1e-05,0.58435]
[1778485464616,54.21,80732.51,0.0,0.99528,1e-05,0.58386]
[1778485469650,54.21,80734.2,0.0,0.99529,1e-05,0.58276]
[1778485475695,54.21,80734.01,0.0,0.9953,1e-05,0.58135]
[1778485476702,54.21,80728.77,0.0,0.99527,1e-05,0.58476]
[1778485481737,54.21,80726.99,0.0,0.99526,1e-05,0.58592]
[1778485486772,54.21,80728.56,0.0,0.99527,1e-05,0.5849]
[1778485491807,54.21,80729.13,0.0,0.99527,1e-05,0.58453]
[1778485497849,54.21,80729.22,0.0,0.99527,1e-05,0.58447]
[1778485502884,54.21,80730.73,0.0,0.99528,1e-05,0.58348]
[1778485507919,54.21,80736.78,0.0,0.99532,1e-05,0.57956]
[1778485511948,54.21,80741.62,0.0,0.99534,1e-05,0.57644]
[1778485517988,54.21,80741.14,0.0,0.99534,1e-05,0.57675]
[1778485523025,54.21,80740.53,0.0,0.99534,1e-05,0.57714]
[1778485528059,54.21,80740.72,0.0,0.99534,1e-05,0.57702]
[1778485534118,54.21,80740.01,0.0,0.99535,1e-05,0.57595]
[1778485539154,54.21,80742.4,0.0,0.99536,1e-05,0.57441]
[1778485544188,54.21,80742.82,0.0,0.99536,1e-05,0.57415]
[1778485549224,54.21,80742.42,0.0,0.99536,1e-05,0.5744]
[1778485552245,54.21,80748.2,0.0,0.99539,1e-05,0.5707]
[1778485557280,54.21,80748.98,0.0,0.9954,1e-05,0.5702]
[1778485562314,54.21,80747.86,0.0,0.99539,1e-05,0.57092]
[1778485567350,54.21,80751.0,0.0,0.99541,1e-05,0.56892]
[1778485573393,54.21,80752.04,0.0,0.99542,1e-05,0.56825]
[1778485578427,54.21,80750.89,0.0,0.99541,1e-05,0.56899]
[1778485583463,54.21,80752.06,0.0,0.99542,1e-05,0.56824]
[1778485588497,54.21,80751.57,0.0,0.99541,1e-05,0.56855]
[1778485593532,54.21,80750.75,0.0,0.99542,1e-05,0.56757]
[1778485598568,54.21,80751.69,0.0,0.99543,1e-05,0.56697]
[1778485602596,54.21,80763.97,0.0,0.9955,1e-05,0.55922]
[1778485603603,54.21,80765.07,0.0,0.9955,1e-05,0.55853]
[1778485606623,54.21,80771.77,0.0,0.99554,1e-05,0.55434]
[1778485611659,54.21,80773.47,0.0,0.99555,1e-05,0.55328]
[1778485613674,54.21,80762.47,0.0,0.99549,1e-05,0.56016]
[1778485614680,54.21,80752.07,0.0,0.99543,1e-05,0.56673]
[1778485615687,54.21,80752.34,0.0,0.99543,1e-05,0.56656]
[1778485621377,54.21,80753.55,0.0,0.99544,1e-05,0.56579]
[1778485622745,54.21,80745.06,0.0,0.99539,1e-05,0.57119]
[1778485623752,54.21,80736.52,0.0,0.99534,1e-05,0.57667]
[1778485624758,54.21,80736.57,0.0,0.99534,1e-05,0.57664]
[1778485629797,54.21,80730.07,0.0,0.9953,1e-05,0.58084]
[1778485634827,54.21,80731.29,0.0,0.99531,1e-05,0.58005]
[1778485639863,54.21,80732.47,0.0,0.99531,1e-05,0.57929]
[1778485644898,54.21,80732.32,0.0,0.99531,1e-05,0.57939]
[1778485649933,54.21,80732.73,0.0,0.99532,1e-05,0.57912]
[1778485654968,54.21,80733.56,0.0,0.99533,1e-05,0.57706]
[1778485660010,54.21,80731.52,0.0,0.99532,1e-05,0.57837]
[1778485666045,54.21,80731.44,0.0,0.99532,1e-05,0.57842]
[1778485672087,54.21,80731.84,0.0,0.99532,1e-05,0.57817]
[1778485675108,54.21,80738.91,0.0,0.99536,1e-05,0.57361]
[1778485676114,54.21,80738.0,0.0,0.99536,1e-05,0.5742]
[1778485682157,54.21,80737.86,0.0,0.99536,1e-05,0.57429]
[1778485687191,54.21,80736.52,0.0,0.99535,1e-05,0.57515]
[1778485692226,54.21,80737.21,0.0,0.99535,1e-05,0.57471]
[1778485698268,54.21,80734.55,0.0,0.99534,1e-05,0.57642]
[1778485699278,54.21,80727.14,0.0,0.99529,1e-05,0.58121]
[1778485700282,54.21,80726.76,0.0,0.99529,1e-05,0.58146]
[1778485705317,54.21,80727.65,0.0,0.9953,1e-05,0.58088]
[1778485710353,54.21,80727.31,0.0,0.9953,1e-05,0.5811]
[1778485715388,54.21,80728.66,0.0,0.99532,1e-05,0.57869]
[1778485720422,54.21,80726.4,0.0,0.9953,1e-05,0.58016]
[1778485725458,54.21,80726.89,0.0,0.99531,1e-05,0.57984]
[1778485730492,54.21,80727.81,0.0,0.99531,1e-05,0.57924]
[1778485736536,54.21,80728.38,0.0,0.99531,1e-05,0.57887]
[1778485742224,54.21,80729.0,0.0,0.99532,1e-05,0.57847]
[1778485747612,54.21,80728.78,0.0,0.99532,1e-05,0.57861]
[1778485753655,54.21,80729.83,0.0,0.99532,1e-05,0.57794]
[1778485758689,54.21,80731.4,0.0,0.99533,1e-05,0.57692]
[1778485763727,54.21,80732.82,0.0,0.99534,1e-05,0.57601]
[1778485768762,54.21,80729.77,0.0,0.99532,1e-05,0.57797]
[1778485774804,54.21,80731.19,0.0,0.99534,1e-05,0.57553]
[1778485782505,54.21,80733.3,0.0,0.99536,1e-05,0.57417]
[1778485787899,54.21,80734.65,0.0,0.99536,1e-05,0.57331]
[1778485789912,54.21,80728.05,0.0,0.99532,1e-05,0.57756]
[1778485794947,54.21,80724.28,0.0,0.9953,1e-05,0.58]
[1778485795954,54.21,80730.13,0.0,0.99534,1e-05,0.57621]
[1778485797968,54.21,80732.37,0.0,0.99535,1e-05,0.57477]
[1778485800994,54.21,80737.64,0.0,0.99538,1e-05,0.57139]
[1778485802003,54.21,80743.72,0.0,0.99542,1e-05,0.56751]
[1778485803003,54.21,80762.95,0.0,0.99553,1e-05,0.55539]
[1778485808038,54.21,80765.76,0.0,0.99554,1e-05,0.55364]
[1778485811064,54.21,80772.15,0.0,0.99558,1e-05,0.54967]
[1778485814080,54.21,80781.71,0.0,0.99563,1e-05,0.54378]
[1778485819115,54.21,80783.98,0.0,0.99565,1e-05,0.54239]
[1778485823149,54.21,80775.83,0.0,0.9956,1e-05,0.5474]
[1778485824156,54.21,80774.21,0.0,0.99559,1e-05,0.5484]
[1778485829192,54.21,80773.43,0.0,0.99559,1e-05,0.54888]
[1778485834227,54.21,80775.28,0.0,0.99561,1e-05,0.54627]
[1778485837246,54.21,80784.17,0.0,0.99566,1e-05,0.54082]
[1778485838254,54.21,80785.33,0.0,0.99566,1e-05,0.54011]
[1778485843289,54.21,80781.81,0.0,0.99564,1e-05,0.54226]
[1778485848323,54.21,80781.93,0.0,0.99565,1e-05,0.54219]
[1778485851344,54.21,80774.52,0.0,0.9956,1e-05,0.54674]
[1778485853359,54.21,80769.05,0.0,0.99557,1e-05,0.55012]
[1778485857387,54.21,80774.16,0.0,0.9956,1e-05,0.54696]
[1778485861425,54.21,80779.05,0.0,0.99563,1e-05,0.54395]
[1778485867498,54.21,80777.89,0.0,0.99562,1e-05,0.54466]
[1778485873143,54.21,80778.47,0.0,0.99563,1e-05,0.54431]
[1778485880560,54.21,80777.53,0.0,0.99562,1e-05,0.54488]
[1778485884589,54.21,80767.77,0.0,0.99557,1e-05,0.55091]
[1778485885596,54.21,80767.03,0.0,0.99556,1e-05,0.55137]
[1778485890631,54.21,80766.65,0.0,0.99556,1e-05,0.5516]
[1778485895666,54.21,80771.96,0.0,0.9956,1e-05,0.54684]
[1778485900701,54.21,80775.48,0.0,0.99562,1e-05,0.54468]
[1778485903356,54.21,80782.48,0.0,0.99566,1e-05,0.54039]
[1778485904730,54.21,80784.78,0.0,0.99567,1e-05,0.53899]
[1778485908759,54.21,80786.9,0.0,0.99568,1e-05,0.5377]
[1778485913793,54.21,80791.25,0.0,0.99571,1e-05,0.53506]
[1778485918829,54.21,80790.75,0.0,0.99571,1e-05,0.53536]
[1778485923496,54.21,80797.0,0.0,0.99574,1e-05,0.53159]
[1778485927893,54.21,80791.9,0.0,0.99571,1e-05,0.53467]
[1778485933566,54.21,80781.55,0.0,0.99565,1e-05,0.54096]
[1778485935949,54.21,80780.24,0.0,0.99565,1e-05,0.54176]
[1778485940984,54.21,80778.51,0.0,0.99564,1e-05,0.54282]
[1778485946020,54.21,80786.36,0.0,0.99568,1e-05,0.53803]
[1778485948035,54.21,80788.42,0.0,0.99569,1e-05,0.53678]
[1778485953708,54.21,80790.87,0.0,0.99572,1e-05,0.53384]
[1778485959111,54.21,80789.55,0.0,0.99571,1e-05,0.53464]
[1778485964146,54.21,80788.85,0.0,0.99571,1e-05,0.53507]
[1778485969181,54.21,80787.25,0.0,0.9957,1e-05,0.53604]
[1778485974218,54.21,80784.56,0.0,0.99568,1e-05,0.53767]
[1778485979253,54.21,80784.49,0.0,0.99568,1e-05,0.53771]
[1778485981267,54.21,80775.62,0.0,0.99563,1e-05,0.54313]
[1778485983282,54.21,80770.2,0.0,0.9956,1e-05,0.54646]
[1778485986302,54.21,80775.6,0.0,0.99563,1e-05,0.54314]
[1778485991338,54.21,80776.53,0.0,0.99564,1e-05,0.54257]
[1778485996374,54.21,80777.86,0.0,0.99565,1e-05,0.54175]
[1778485998387,54.21,80782.6,0.0,0.99567,1e-05,0.53886]
[1778486003424,54.21,80783.44,0.0,0.99568,1e-05,0.53835]
[1778486008457,54.21,80783.1,0.0,0.99567,1e-05,0.53856]
[1778486014498,54.21,80783.38,0.0,0.99569,1e-05,0.53693]
[1778486018527,54.21,80789.22,0.0,0.99572,1e-05,0.5334]
[1778486023562,54.21,80789.0,0.0,0.99572,1e-05,0.53353]
[1778486028597,54.21,80786.02,0.0,0.9957,1e-05,0.53533]
[1778486035645,54.21,80783.69,0.0,0.99569,1e-05,0.53674]
[1778486040681,54.21,80783.2,0.0,0.99569,1e-05,0.53704]
[1778486041688,54.21,80774.76,0.0,0.99564,1e-05,0.54219]
[1778486042695,54.21,80772.44,0.0,0.99563,1e-05,0.54361]
[1778486048743,54.21,80773.21,0.0,0.99563,1e-05,0.54314]
[1778486053773,54.21,80773.88,0.0,0.99563,1e-05,0.54273]
[1778486058807,54.21,80774.31,0.0,0.99564,1e-05,0.54247]
[1778486063843,54.21,80776.26,0.0,0.99565,1e-05,0.54127]
[1778486066863,54.21,80768.46,0.0,0.9956,1e-05,0.54606]
[1778486067871,54.21,80763.69,0.0,0.99558,1e-05,0.54901]
[1778486071898,54.21,80761.37,0.0,0.99558,1e-05,0.54896]
[1778486076934,54.21,80764.14,0.0,0.99559,1e-05,0.54725]
[1778486081969,54.21,80756.77,0.0,0.99555,1e-05,0.55182]
[1778486083613,54.21,80756.11,0.0,0.99555,1e-05,0.55223]
[1778486089021,54.21,80755.57,0.0,0.99554,1e-05,0.55257]
[1778486094056,54.21,80754.67,0.0,0.99554,1e-05,0.55313]
[1778486099091,54.21,80755.09,0.0,0.99554,1e-05,0.55287]
[1778486103759,54.21,80763.27,0.0,0.99559,1e-05,0.54779]
[1778486109162,54.21,80765.54,0.0,0.9956,1e-05,0.54639]
[1778486114196,54.21,80766.43,0.0,0.9956,1e-05,0.54584]
[1778486119232,54.21,80767.0,0.0,0.99561,1e-05,0.54549]
[1778486124267,54.21,80766.51,0.0,0.99561,1e-05,0.54579]
[1778486131316,54.21,80769.18,0.0,0.99563,1e-05,0.54268]
[1778486136351,54.21,80772.0,0.0,0.99565,1e-05,0.54095]
[1778486140378,54.21,80763.61,0.0,0.9956,1e-05,0.54611]
[1778486141386,54.21,80757.86,0.0,0.99557,1e-05,0.54966]
[1778486146420,54.21,80758.85,0.0,0.99557,1e-05,0.54905]
[1778486150449,54.21,80754.15,0.0,0.99555,1e-05,0.55197]
[1778486155484,54.21,80751.17,0.0,0.99553,1e-05,0.55382]
[1778486160519,54.21,80751.91,0.0,0.99553,1e-05,0.55336]
[1778486163539,54.21,80762.67,0.0,0.9956,1e-05,0.54669]
[1778486165554,54.21,80762.63,0.0,0.99559,1e-05,0.54671]
[1778486170589,54.21,80762.09,0.0,0.99559,1e-05,0.54704]
[1778486175625,54.21,80761.69,0.0,0.99559,1e-05,0.54729]
[1778486180660,54.21,80763.46,0.0,0.9956,1e-05,0.5462]
[1778486185694,54.21,80764.17,0.0,0.9956,1e-05,0.54576]
[1778486190728,54.21,80764.77,0.0,0.99561,1e-05,0.54539]
[1778486195763,54.21,80764.96,0.0,0.99562,1e-05,0.5438]
[1778486200798,54.21,80761.7,0.0,0.9956,1e-05,0.54581]
[1778486205833,54.21,80758.87,0.0,0.99559,1e-05,0.54756]
[1778486210869,54.21,80756.89,0.0,0.99557,1e-05,0.54878]
[1778486215904,54.21,80754.94,0.0,0.99556,1e-05,0.54999]
[1778486219932,54.21,80748.93,0.0,0.99553,1e-05,0.55373]
[1778486221946,54.21,80736.9,0.0,0.99546,1e-05,0.56129]
[1778486222953,54.21,80735.53,0.0,0.99545,1e-05,0.56215]
[1778486226984,54.21,80729.71,0.0,0.99542,1e-05,0.56584]
[1778486228998,54.21,80724.32,0.0,0.99539,1e-05,0.56928]
[1778486234032,54.21,80725.18,0.0,0.99539,1e-05,0.56873]
[1778486239069,54.21,80727.15,0.0,0.9954,1e-05,0.56747]
[1778486243097,54.21,80722.88,0.0,0.99538,1e-05,0.5702]
[1778486248132,54.21,80726.88,0.0,0.9954,1e-05,0.56765]
[1778486253167,54.21,80728.34,0.0,0.99542,1e-05,0.5652]
[1778486258202,54.21,80729.02,0.0,0.99543,1e-05,0.56477]
[1778486263241,54.21,80730.39,0.0,0.99543,1e-05,0.5639]
[1778486268273,54.21,80731.92,0.0,0.99544,1e-05,0.56293]
[1778486273307,54.21,80732.55,0.0,0.99545,1e-05,0.56253]
[1778486278343,54.21,80734.39,0.0,0.99546,1e-05,0.56137]
[1778486282370,54.21,80740.76,0.0,0.99549,1e-05,0.55735]
[1778486287405,54.21,80741.5,0.0,0.9955,1e-05,0.55689]
[1778486292447,54.21,80741.25,0.0,0.9955,1e-05,0.55705]
[1778486297476,54.21,80742.38,0.0,0.9955,1e-05,0.55634]
[1778486302511,54.21,80743.66,0.0,0.99551,1e-05,0.55554]
[1778486304525,54.21,80749.58,0.0,0.99554,1e-05,0.55184]
[1778486309559,54.21,80748.12,0.0,0.99554,1e-05,0.55275]
[1778486315247,54.21,80746.52,0.0,0.99554,1e-05,0.55226]
[1778486320637,54.21,80744.27,0.0,0.99553,1e-05,0.55366]
[1778486321645,54.21,80738.63,0.0,0.99549,1e-05,0.5572]
[1778486322650,54.21,80736.13,0.0,0.99548,1e-05,0.55877]
[1778486327686,54.21,80734.85,0.0,0.99547,1e-05,0.55957]
[1778486335742,54.21,80736.07,0.0,0.99548,1e-05,0.5588]
[1778486340778,54.21,80738.02,0.0,0.99549,1e-05,0.55758]
[1778486344805,54.21,80743.14,0.0,0.99552,1e-05,0.55437]
[1778486346819,54.22,80745.1,0.0,0.99553,1e-05,0.55334]
[1778486351853,54.22,80745.39,0.0,0.99553,1e-05,0.55364]
[1778486355882,54.23,80751.68,0.0,0.99556,1e-05,0.55012]
[1778486358903,54.23,80756.8,0.0,0.99558,1e-05,0.54727]
[1778486360916,54.24,80751.5,0.0,0.99555,1e-05,0.55077]
[1778486365952,54.24,80749.52,0.0,0.99554,1e-05,0.55249]
[1778486370987,54.25,80751.03,0.0,0.99554,1e-05,0.55203]
[1778486375015,54.26,80745.38,0.0,0.99552,1e-05,0.55444]
[1778486380053,54.26,80741.22,0.0,0.99549,1e-05,0.5575]
[1778486385084,54.27,80736.71,0.0,0.99546,1e-05,0.56079]
[1778486390121,54.28,80733.45,0.0,0.99544,1e-05,0.5633]
[1778486396162,54.28,80730.7,0.0,0.99542,1e-05,0.56557]
[1778486400695,54.29,80734.91,0.0,0.99544,1e-05,0.56327]
[1778486402977,54.29,80718.08,0.0,0.99534,1e-05,0.57411]
[1778486400127,54.29,80718.08,0.0,0.99534,1e-05,0.57411]
[1778486412430,54.29,80718.08,0.0,0.99534,1e-05,0.57411]
[1778486414329,54.29,80728.15,0.0,0.9954,1e-05,0.56766]
[1778486420396,54.29,80730.29,0.0,0.99541,1e-05,0.5663]
[1778486426046,54.29,80726.41,0.0,0.99539,1e-05,0.56877]
[1778486431465,54.29,80722.78,0.0,0.99538,1e-05,0.56956]
[1778486436116,54.29,80730.02,0.0,0.99542,1e-05,0.56495]
[1778486441535,54.29,80736.55,0.0,0.99546,1e-05,0.56082]
[1778486443548,54.29,80742.74,0.0,0.99549,1e-05,0.55692]
[1778486446188,54.29,80748.79,0.0,0.99553,1e-05,0.55314]
[1778486449591,54.29,80756.14,0.0,0.99557,1e-05,0.54857]
[1778486450597,54.29,80756.94,0.0,0.99557,1e-05,0.54808]
[1778486456258,54.29,80758.91,0.0,0.99558,1e-05,0.54686]
[1778486457647,54.29,80753.17,0.0,0.99555,1e-05,0.55042]
[1778486458657,54.29,80753.88,0.0,0.99556,1e-05,0.54997]
[1778486463690,54.29,80756.68,0.0,0.99557,1e-05,0.54824]
[1778486464696,54.29,80773.6,0.0,0.99567,1e-05,0.53786]
[1778486465706,54.29,80776.22,0.0,0.99568,1e-05,0.53626]
[1778486469734,54.29,80779.61,0.0,0.9957,1e-05,0.53421]
[1778486472757,54.29,80789.05,0.0,0.99575,1e-05,0.52852]
[1778486473761,54.29,80792.17,0.0,0.99577,1e-05,0.52665]
[1778486475777,54.29,80785.59,0.0,0.99573,1e-05,0.5306]
[1778486476782,54.29,80784.24,0.0,0.99573,1e-05,0.53141]
[1778486479803,54.29,80774.3,0.0,0.99567,1e-05,0.53743]
[1778486480810,54.29,80771.86,0.0,0.99566,1e-05,0.53892]
[1778486485846,54.29,80768.18,0.0,0.99563,1e-05,0.54153]
[1778486487860,54.3,80774.37,0.0,0.99567,1e-05,0.53799]
[1778486490880,54.3,80776.63,0.0,0.99567,1e-05,0.537]
[1778486495916,54.31,80776.36,0.0,0.99568,1e-05,0.53635]
[1778486500950,54.31,80776.48,0.0,0.99568,1e-05,0.53627]
[1778486505988,54.32,80773.73,0.0,0.99566,1e-05,0.53831]
[1778486510016,54.33,80763.41,0.0,0.9956,1e-05,0.54512]
[1778486511021,54.33,80759.77,0.0,0.99558,1e-05,0.54748]
[1778486516056,54.34,80755.54,0.0,0.99555,1e-05,0.55063]
[1778486517063,54.34,80749.73,0.0,0.99551,1e-05,0.55435]
[1778486522103,54.35,80743.53,0.0,0.99547,1e-05,0.55884]
[1778486524112,54.35,80736.35,0.0,0.99543,1e-05,0.56356]
[1778486529147,54.36,80733.02,0.0,0.99541,1e-05,0.56613]
[1778486534183,54.36,80729.77,0.0,0.99538,1e-05,0.56865]
[1778486539217,54.37,80729.38,0.0,0.99538,1e-05,0.56935]
[1778486544253,54.37,80732.62,0.0,0.99539,1e-05,0.56773]
[1778486549289,54.38,80732.49,0.0,0.99539,1e-05,0.56827]
[1778486551302,54.38,80725.0,0.0,0.99535,1e-05,0.5717]
[1778486556338,54.39,80722.82,0.0,0.99534,1e-05,0.57351]
[1778486558353,54.39,80712.09,0.0,0.99527,1e-05,0.58059]
[1778486559360,54.39,80706.33,0.0,0.99524,1e-05,0.58441]
[1778486564397,54.4,80705.03,0.0,0.99523,1e-05,0.58555]
[1778486568424,54.4,80700.59,0.0,0.9952,1e-05,0.58867]
[1778486573457,54.4,80698.94,0.0,0.99519,1e-05,0.58998]
[1778486578492,54.41,80702.62,0.0,0.99521,1e-05,0.58778]
[1778486581514,54.41,80696.82,0.0,0.99517,1e-05,0.59172]
[1778486587192,54.41,80698.29,0.0,0.99518,1e-05,0.59075]
[1778486592593,54.41,80695.37,0.0,0.99516,1e-05,0.59286]
[1778486597629,54.41,80695.69,0.0,0.99516,1e-05,0.59281]
[1778486605685,54.42,80695.19,0.0,0.99515,1e-05,0.59338]
[1778486611731,54.42,80696.56,0.0,0.99517,1e-05,0.59108]
[1778486613743,54.42,80710.6,0.0,0.99526,1e-05,0.58195]
[1778486614750,54.42,80711.56,0.0,0.99526,1e-05,0.58137]
[1778486619784,54.42,80715.36,0.0,0.99528,1e-05,0.57901]
[1778486625827,54.42,80721.76,0.0,0.99532,1e-05,0.57488]
[1778486630862,54.42,80721.12,0.0,0.99532,1e-05,0.57529]
[1778486635898,54.42,80722.61,0.0,0.99533,1e-05,0.57434]
[1778486640932,54.42,80722.99,0.0,0.99533,1e-05,0.57409]
[1778486646004,54.42,80728.54,0.0,0.99536,1e-05,0.57053]
[1778486651039,54.42,80730.79,0.0,0.99538,1e-05,0.5691]
[1778486657082,54.42,80728.6,0.0,0.99536,1e-05,0.57049]
[1778486662116,54.42,80725.62,0.0,0.99535,1e-05,0.5724]
[1778486668159,54.42,80726.11,0.0,0.99535,1e-05,0.57209]
[1778486671184,54.42,80706.16,0.0,0.99524,1e-05,0.58344]
[1778486672191,54.42,80701.12,0.0,0.99521,1e-05,0.58673]
[1778486673197,54.42,80702.28,0.0,0.99522,1e-05,0.58597]
[1778486678233,54.42,80703.22,0.0,0.99522,1e-05,0.58536]
[1778486683267,54.42,80706.0,0.0,0.99524,1e-05,0.58354]
[1778486688303,54.42,80701.51,0.0,0.99521,1e-05,0.58648]
[1778486693338,54.42,80700.37,0.0,0.99521,1e-05,0.58723]
[1778486698373,54.42,80700.54,0.0,0.99521,1e-05,0.58711]
[1778486703410,54.42,80729.03,0.0,0.99538,1e-05,0.56877]
[1778486705422,54.42,80734.28,0.0,0.99541,1e-05,0.56552]
[1778486707436,54.42,80727.75,0.0,0.99537,1e-05,0.56968]
[1778486708443,54.43,80725.26,0.0,0.99535,1e-05,0.57142]
[1778486713478,54.43,80725.1,0.0,0.99535,1e-05,0.57166]
[1778486718513,54.43,80725.9,0.0,0.99536,1e-05,0.57115]
[1778486721535,54.43,80721.19,0.0,0.99533,1e-05,0.57417]
[1778486726570,54.43,80721.61,0.0,0.99533,1e-05,0.5739]
[1778486731605,54.43,80721.72,0.0,0.99534,1e-05,0.57229]
[1778486736642,54.43,80726.92,0.0,0.99537,1e-05,0.56897]
[1778486741677,54.43,80741.04,0.0,0.99546,1e-05,0.56002]
[1778486742684,54.43,80750.47,0.0,0.99551,1e-05,0.55411]
[1778486745705,54.43,80745.12,0.0,0.99548,1e-05,0.55745]
[1778486750740,54.43,80744.87,0.0,0.99548,1e-05,0.55761]
[1778486758389,54.43,80744.99,0.0,0.99548,1e-05,0.55753]
[1778486763833,54.43,80747.33,0.0,0.99549,1e-05,0.55607]
[1778486764840,54.43,80756.44,0.0,0.99554,1e-05,0.55039]
[1778486769875,54.43,80756.95,0.0,0.99555,1e-05,0.55008]
[1778486774910,54.43,80757.63,0.0,0.99555,1e-05,0.54966]
[1778486779944,54.43,80760.97,0.0,0.99557,1e-05,0.54759]
[1778486784980,54.43,80762.93,0.0,0.99558,1e-05,0.54638]
[1778486790014,54.43,80763.29,0.0,0.99558,1e-05,0.54616]
[1778486795050,54.43,80763.43,0.0,0.9956,1e-05,0.54459]
[1778486800089,54.43,80763.76,0.0,0.9956,1e-05,0.54439]
[1778486803110,54.43,80769.98,0.0,0.99563,1e-05,0.54058]
[1778486808144,54.43,80769.87,0.0,0.99563,1e-05,0.54065]
[1778486813180,54.43,80772.1,0.0,0.99564,1e-05,0.53929]
[1778486818215,54.43,80769.8,0.0,0.99563,1e-05,0.54069]
[1778486823249,54.43,80768.18,0.0,0.99562,1e-05,0.54194]
[1778486828285,54.44,80765.49,0.0,0.9956,1e-05,0.54424]
[1778486833322,54.45,80756.67,0.0,0.99554,1e-05,0.55031]
[1778486834339,54.45,80752.09,0.0,0.99552,1e-05,0.55327]
[1778486836340,54.45,80744.06,0.0,0.99547,1e-05,0.55852]
[1778486837348,54.46,80741.6,0.0,0.99545,1e-05,0.56017]
[1778486843389,54.46,80737.94,0.0,0.99543,1e-05,0.56306]
[1778486848426,54.47,80733.19,0.0,0.99539,1e-05,0.56657]
[1778486853462,54.48,80730.44,0.0,0.99539,1e-05,0.56728]
[1778486858496,54.49,80727.26,0.0,0.99536,1e-05,0.56978]
[1778486861522,54.49,80733.74,0.0,0.9954,1e-05,0.56603]
[1778486862525,54.49,80739.17,0.0,0.99543,1e-05,0.56259]
[1778486867560,54.5,80742.1,0.0,0.99544,1e-05,0.56137]
[1778486872595,54.51,80754.59,0.0,0.99551,1e-05,0.55408]
[1778486877630,54.52,80757.55,0.0,0.99552,1e-05,0.55284]
[1778486881658,54.52,80766.71,0.0,0.99557,1e-05,0.54765]
[1778486886692,54.53,80762.8,0.0,0.99554,1e-05,0.55068]
[1778486887700,54.53,80757.41,0.0,0.99551,1e-05,0.55414]
[1778486892735,54.54,80759.06,0.0,0.99551,1e-05,0.55369]
[1778486894750,54.55,80753.57,0.0,0.99548,1e-05,0.55733]
[1778486899784,54.55,80754.75,0.0,0.99548,1e-05,0.55714]
[1778486904820,54.56,80751.6,0.0,0.99546,1e-05,0.55963]
[1778486909460,54.57,80740.76,0.0,0.99539,1e-05,0.56687]
[1778486909856,54.57,80740.76,0.0,0.99539,1e-05,0.56696]
[1778486910864,54.57,80729.3,0.0,0.99532,1e-05,0.57435]
[1778486911873,54.57,80723.95,0.0,0.9953,1e-05,0.57632]
[1778486912879,54.57,80718.68,0.0,0.99527,1e-05,0.57979]
[1778486913885,54.57,80707.46,0.0,0.9952,1e-05,0.58714]
[1778486919532,54.58,80700.43,0.0,0.99516,1e-05,0.592]
[1778486920934,54.58,80699.24,0.0,0.99515,1e-05,0.59286]
[1778486925968,54.58,80698.55,0.0,0.99514,1e-05,0.59353]
[1778486931004,54.58,80701.12,0.0,0.99515,1e-05,0.59205]
[1778486936041,54.59,80702.33,0.0,0.99516,1e-05,0.59149]
[1778486941075,54.59,80702.77,0.0,0.99516,1e-05,0.59146]
[1778486944097,54.59,80686.64,0.0,0.99506,1e-05,0.6023]
[1778486945105,54.59,80678.29,0.0,0.99501,1e-05,0.60793]
[1778486946112,54.59,80678.65,0.0,0.99501,1e-05,0.6077]
[1778486951146,54.59,80679.67,0.0,0.99502,1e-05,0.60709]
[1778486956182,54.59,80683.51,0.0,0.99504,1e-05,0.60459]
[1778486961216,54.6,80683.14,0.0,0.99504,1e-05,0.60493]
[1778486966251,54.6,80681.33,0.0,0.99502,1e-05,0.60622]
[1778486970279,54.6,80674.16,0.0,0.99498,1e-05,0.6111]
[1778486971287,54.6,80671.62,0.0,0.99497,1e-05,0.61121]
[1778486973300,54.6,80658.8,0.0,0.99489,1e-05,0.61994]
[1778486974308,54.6,80657.32,0.0,0.99488,1e-05,0.62096]
[1778486979343,54.6,80656.14,0.0,0.99488,1e-05,0.62177]
[1778486984378,54.6,80653.84,0.0,0.99486,1e-05,0.62335]
[1778486989413,54.6,80650.51,0.0,0.99484,1e-05,0.62565]
[1778486994448,54.6,80649.76,0.0,0.99483,1e-05,0.62617]
[1778486997469,54.6,80653.74,0.0,0.99486,1e-05,0.62342]
[1778486999484,54.6,80647.81,0.0,0.99482,1e-05,0.62751]
[1778487000490,54.6,80647.38,0.0,0.99482,1e-05,0.62781]
[1778487005533,54.6,80641.91,0.0,0.99478,1e-05,0.63161]
[1778487010570,54.6,80640.55,0.0,0.99477,1e-05,0.63256]
[1778487015606,54.6,80639.72,0.0,0.99477,1e-05,0.63314]
[1778487020654,54.6,80634.82,0.0,0.99474,1e-05,0.63657]
[1778487021661,54.6,80625.24,0.0,0.99467,1e-05,0.64332]
[1778487022660,54.6,80631.54,0.0,0.99472,1e-05,0.63887]
[1778487023667,54.6,80638.84,0.0,0.99476,1e-05,0.63375]
[1778487028701,54.6,80638.78,0.0,0.99476,1e-05,0.6338]
[1778487033737,54.6,80641.01,0.0,0.99479,1e-05,0.63059]
[1778487037765,54.6,80647.13,0.0,0.99483,1e-05,0.62634]
[1778487042799,54.6,80649.99,0.0,0.99485,1e-05,0.62436]
[1778487047836,54.6,80655.59,0.0,0.99489,1e-05,0.62051]
[1778487053878,54.6,80658.77,0.0,0.99491,1e-05,0.61835]
[1778487058914,54.6,80663.18,0.0,0.99493,1e-05,0.61534]
[1778487063950,54.6,80667.35,0.0,0.99496,1e-05,0.6125]
[1778487066557,54.6,80680.79,0.0,0.99504,1e-05,0.60347]
[1778487072018,54.6,80686.04,0.0,0.99508,1e-05,0.60007]
[1778487074020,54.6,80695.36,0.0,0.99513,1e-05,0.59394]
[1778487079055,54.6,80694.68,0.0,0.99513,1e-05,0.59456]
[1778487081070,54.6,80689.31,0.0,0.99509,1e-05,0.59818]
[1778487086697,54.61,80689.88,0.0,0.9951,1e-05,0.59796]
[1778487092147,54.61,80690.32,0.0,0.99511,1e-05,0.5962]
[1778487093153,54.61,80680.93,0.0,0.99505,1e-05,0.60246]
[1778487098189,54.61,80674.22,0.0,0.99501,1e-05,0.607]
[1778487103224,54.61,80678.75,0.0,0.99504,1e-05,0.60398]
[1778487108259,54.61,80678.51,0.0,0.99504,1e-05,0.60416]
[1778487111279,54.61,80683.79,0.0,0.99507,1e-05,0.60065]
[1778487112881,54.61,80688.88,0.0,0.9951,1e-05,0.59728]
[1778487117322,54.61,80698.37,0.0,0.99516,1e-05,0.59109]
[1778487118329,54.61,80699.75,0.0,0.99517,1e-05,0.59021]
[1778487122951,54.61,80704.85,0.0,0.9952,1e-05,0.58704]
[1778487128399,54.62,80703.95,0.0,0.99519,1e-05,0.58782]
[1778487133434,54.62,80709.59,0.0,0.99522,1e-05,0.58432]
[1778487134440,54.62,80714.87,0.0,0.99525,1e-05,0.58094]
[1778487135449,54.62,80724.71,0.0,0.99531,1e-05,0.57464]
[1778487136455,54.62,80727.28,0.0,0.99533,1e-05,0.57305]
[1778487141495,54.63,80725.98,0.0,0.99531,1e-05,0.5743]
[1778487146524,54.63,80725.56,0.0,0.99531,1e-05,0.57492]
[1778487151559,54.64,80720.13,0.0,0.99528,1e-05,0.57722]
[1778487156594,54.64,80720.45,0.0,0.99528,1e-05,0.57733]
[1778487161633,54.64,80721.18,0.0,0.99529,1e-05,0.57712]
[1778487165659,54.65,80725.35,0.0,0.99531,1e-05,0.57477]
[1778487167676,54.65,80732.22,0.0,0.99535,1e-05,0.57052]
[1778487173717,54.66,80735.07,0.0,0.99536,1e-05,0.56919]
[1778487178751,54.66,80728.59,0.0,0.99532,1e-05,0.57372]
[1778487181773,54.67,80720.68,0.0,0.99527,1e-05,0.57901]
[1778487186807,54.67,80718.04,0.0,0.99525,1e-05,0.58098]
[1778487191843,54.67,80718.37,0.0,0.99525,1e-05,0.58103]
[1778487195871,54.68,80724.66,0.0,0.99529,1e-05,0.57717]
[1778487200905,54.68,80723.1,0.0,0.99527,1e-05,0.57846]
[1778487205940,54.68,80724.4,0.0,0.99528,1e-05,0.57789]
[1778487211000,54.69,80720.96,0.0,0.99527,1e-05,0.57881]
[1778487216036,54.69,80722.04,0.0,0.99527,1e-05,0.57837]
[1778487221072,54.7,80722.44,0.0,0.99527,1e-05,0.57837]
[1778487226106,54.7,80722.13,0.0,0.99527,1e-05,0.57882]
[1778487231143,54.7,80721.92,0.0,0.99526,1e-05,0.5792]
[1778487237185,54.71,80721.37,0.0,0.99526,1e-05,0.57984]
[1778487242801,54.71,80719.66,0.0,0.99525,1e-05,0.5812]
[1778487245250,54.71,80741.15,0.0,0.99537,1e-05,0.56754]
[1778487250283,54.72,80740.91,0.0,0.99537,1e-05,0.56808]
[1778487255318,54.72,80739.59,0.0,0.99536,1e-05,0.5693]
[1778487260353,54.73,80739.6,0.0,0.99535,1e-05,0.56969]
[1778487265388,54.73,80737.43,0.0,0.99534,1e-05,0.57146]
[1778487270424,54.74,80739.18,0.0,0.99534,1e-05,0.57072]
[1778487275458,54.75,80740.94,0.0,0.99536,1e-05,0.56845]
[1778487280494,54.75,80743.7,0.0,0.99538,1e-05,0.56709]
[1778487285529,54.76,80741.84,0.0,0.99536,1e-05,0.56867]
[1778487290564,54.76,80742.76,0.0,0.99536,1e-05,0.56847]
[1778487295599,54.77,80744.0,0.0,0.99537,1e-05,0.56807]
[1778487296607,54.77,80749.52,0.0,0.9954,1e-05,0.56465]
[1778487297614,54.77,80750.45,0.0,0.9954,1e-05,0.56415]
[1778487302649,54.78,80746.0,0.0,0.99537,1e-05,0.5674]
[1778487307683,54.78,80745.06,0.0,0.99536,1e-05,0.56854]
[1778487312722,54.79,80743.58,0.0,0.99535,1e-05,0.56995]
[1778487317755,54.8,80742.08,0.0,0.99534,1e-05,0.57137]
[1778487322789,54.8,80746.0,0.0,0.99535,1e-05,0.56935]
[1778487327825,54.81,80746.3,0.0,0.99535,1e-05,0.56965]
[1778487329837,54.81,80751.52,0.0,0.99538,1e-05,0.56655]
[1778487331852,54.82,80747.81,0.0,0.99537,1e-05,0.56757]
[1778487336887,54.82,80748.86,0.0,0.99537,1e-05,0.567]
[1778487341922,54.82,80752.15,0.0,0.99539,1e-05,0.56492]
[1778487343936,54.82,80757.59,0.0,0.99542,1e-05,0.5616]
[1778487348971,54.83,80761.19,0.0,0.99544,1e-05,0.55987]
[1778487350989,54.83,80767.2,0.0,0.99547,1e-05,0.55634]
[1778487356019,54.84,80767.56,0.0,0.99547,1e-05,0.55666]
[1778487361055,54.85,80767.59,0.0,0.99547,1e-05,0.55718]
[1778487366090,54.86,80784.47,0.0,0.99556,1e-05,0.54729]
[1778487371124,54.86,80785.62,0.0,0.99556,1e-05,0.54722]
[1778487377170,54.88,80785.39,0.0,0.99555,1e-05,0.54814]
[1778487379185,54.88,80773.63,0.0,0.99548,1e-05,0.55566]
[1778487384220,54.89,80768.81,0.0,0.99545,1e-05,0.55921]
[1778487385231,54.89,80762.27,0.0,0.99541,1e-05,0.56341]
[1778487387241,54.89,80752.64,0.0,0.99535,1e-05,0.56968]
[1778487390262,54.9,80741.73,0.0,0.99528,1e-05,0.5769]
[1778487394296,54.9,80731.51,0.0,0.99523,1e-05,0.58223]
[1778487399326,54.9,80732.68,0.0,0.99524,1e-05,0.58181]
[1778487401340,54.91,80740.81,0.0,0.99528,1e-05,0.57672]
[1778487403944,54.91,80734.62,0.0,0.99524,1e-05,0.58093]
[1778487406375,54.91,80727.15,0.0,0.9952,1e-05,0.5859]
[1778487411410,54.92,80728.91,0.0,0.99521,1e-05,0.58508]
[1778487416449,54.92,80728.11,0.0,0.9952,1e-05,0.58593]
[1778487418464,54.92,80733.58,0.0,0.99523,1e-05,0.58253]
[1778487424087,54.93,80729.41,0.0,0.9952,1e-05,0.58566]
[1778487429540,54.93,80729.29,0.0,0.9952,1e-05,0.58609]
[1778487432560,54.94,80723.28,0.0,0.99516,1e-05,0.59021]
[1778487435581,54.94,80729.94,0.0,0.9952,1e-05,0.58607]
[1778487437595,54.94,80723.87,0.0,0.99516,1e-05,0.59016]
[1778487442632,54.95,80723.94,0.0,0.99516,1e-05,0.59043]
[1778487447665,54.95,80723.79,0.0,0.99515,1e-05,0.59084]
[1778487452701,54.95,80727.23,0.0,0.99518,1e-05,0.58732]
[1778487457736,54.96,80728.42,0.0,0.99519,1e-05,0.58686]
[1778487458742,54.96,80736.33,0.0,0.99523,1e-05,0.58179]
[1778487459751,54.96,80728.48,0.0,0.99519,1e-05,0.58696]
[1778487460757,54.96,80727.79,0.0,0.99518,1e-05,0.58747]
[1778487464367,54.97,80713.78,0.0,0.99509,1e-05,0.59691]
[1778487465792,54.97,80714.97,0.0,0.9951,1e-05,0.59617]
[1778487470826,54.97,80717.67,0.0,0.99512,1e-05,0.5946]
[1778487475861,54.97,80719.79,0.0,0.99513,1e-05,0.59342]
[1778487480897,54.98,80721.56,0.0,0.99513,1e-05,0.59251]
[1778487482912,54.98,80728.46,0.0,0.99518,1e-05,0.58809]
[1778487483918,54.98,80734.3,0.0,0.99521,1e-05,0.58435]
[1778487488961,54.98,80742.71,0.0,0.99526,1e-05,0.57916]
[1778487489963,54.98,80742.45,0.0,0.99526,1e-05,0.57946]
[1778487494995,54.99,80746.88,0.0,0.99528,1e-05,0.57697]
[1778487501036,54.99,80747.56,0.0,0.99528,1e-05,0.57697]
[1778487505064,55.0,80752.84,0.0,0.99531,1e-05,0.57389]
[1778487509093,55.0,80758.9,0.0,0.99534,1e-05,0.57035]
[1778487512114,55.01,80763.91,0.0,0.99538,1e-05,0.5659]
[1778487517149,55.01,80766.75,0.0,0.99539,1e-05,0.56456]
[1778487522184,55.02,80769.22,0.0,0.9954,1e-05,0.56346]
[1778487527221,55.03,80768.39,0.0,0.99539,1e-05,0.56443]
[1778487532253,55.03,80769.55,0.0,0.9954,1e-05,0.56414]
[1778487537289,55.04,80766.13,0.0,0.99537,1e-05,0.56671]
[1778487542324,55.05,80765.45,0.0,0.99537,1e-05,0.56754]
[1778487548366,55.05,80766.64,0.0,0.99537,1e-05,0.56727]
[1778487553401,55.06,80766.78,0.0,0.99536,1e-05,0.56758]
[1778487558437,55.06,80767.67,0.0,0.99537,1e-05,0.56741]
[1778487563470,55.07,80768.52,0.0,0.99537,1e-05,0.56727]
[1778487568506,55.07,80768.75,0.0,0.99537,1e-05,0.56752]
[1778487569516,55.08,80784.6,0.0,0.99546,1e-05,0.55768]
[1778487575139,55.09,80784.84,0.0,0.99546,1e-05,0.55663]
[1778487579585,55.09,80779.68,0.0,0.99543,1e-05,0.56025]
[1778487585210,55.1,80778.67,0.0,0.99542,1e-05,0.56148]
[1778487589655,55.11,80784.75,0.0,0.99545,1e-05,0.55809]
[1778487595280,55.12,80783.86,0.0,0.99544,1e-05,0.55929]
[1778487600732,55.12,80781.73,0.0,0.99542,1e-05,0.56115]
[1778487605767,55.13,80781.4,0.0,0.99542,1e-05,0.56188]
[1778487607781,55.13,80773.42,0.0,0.99537,1e-05,0.5671]
[1778487608788,55.14,80770.4,0.0,0.99535,1e-05,0.56911]
[1778487613826,55.14,80771.33,0.0,0.99535,1e-05,0.56897]
[1778487618861,55.15,80772.44,0.0,0.99535,1e-05,0.56872]
[1778487621882,55.15,80750.29,0.0,0.99522,1e-05,0.58314]
[1778487623896,55.15,80743.82,0.0,0.99518,1e-05,0.58745]
[1778487628936,55.16,80742.98,0.0,0.99517,1e-05,0.58826]
[1778487629942,55.16,80748.96,0.0,0.99521,1e-05,0.58444]
[1778487630950,55.16,80749.77,0.0,0.99521,1e-05,0.58398]
[1778487635560,55.16,80755.0,0.0,0.99525,1e-05,0.57939]
[1778487641020,55.17,80757.95,0.0,0.99527,1e-05,0.57785]
[1778487646054,55.17,80759.68,0.0,0.99527,1e-05,0.57709]
[1778487649097,55.18,80752.91,0.0,0.99523,1e-05,0.58165]
[1778487650086,55.18,80745.62,0.0,0.99519,1e-05,0.58642]
[1778487651093,55.18,80744.29,0.0,0.99518,1e-05,0.58734]
[1778487656128,55.18,80741.57,0.0,0.99516,1e-05,0.5894]
[1778487659148,55.19,80736.93,0.0,0.99513,1e-05,0.59256]
[1778487663176,55.19,80733.83,0.0,0.99511,1e-05,0.59474]
[1778487667204,55.19,80730.94,0.0,0.99509,1e-05,0.59675]
[1778487672241,55.19,80734.39,0.0,0.99511,1e-05,0.5946]
[1778487676270,55.19,80740.61,0.0,0.99515,1e-05,0.59063]
[1778487678282,55.19,80746.68,0.0,0.99518,1e-05,0.58675]
[1778487683318,55.2,80746.6,0.0,0.99518,1e-05,0.587]
[1778487688353,55.2,80745.61,0.0,0.99517,1e-05,0.58782]
[1778487693387,55.2,80748.45,0.0,0.9952,1e-05,0.5846]
[1778487696409,55.21,80753.31,0.0,0.99523,1e-05,0.58203]
[1778487699429,55.22,80759.81,0.0,0.99525,1e-05,0.57891]
[1778487701444,55.23,80750.57,0.0,0.99519,1e-05,0.58537]
[1778487703458,55.24,80756.05,0.0,0.99522,1e-05,0.58232]
[1778487708493,55.24,80754.71,0.0,0.99521,1e-05,0.58344]
[1778487713528,55.25,80754.29,0.0,0.99521,1e-05,0.58397]
[1778487718563,55.25,80756.0,0.0,0.99522,1e-05,0.58315]
[1778487723597,55.28,80757.59,0.0,0.9952,1e-05,0.58453]
[1778487728633,55.32,80753.61,0.0,0.99516,1e-05,0.58969]
[1778487733668,55.35,80755.18,0.0,0.99515,1e-05,0.59062]
[1778487739711,55.38,80751.17,0.0,0.9951,1e-05,0.59548]
[1778487744746,55.38,80750.71,0.0,0.9951,1e-05,0.59596]
[1778487749780,55.39,80751.81,0.0,0.9951,1e-05,0.59567]
[1778487754815,55.39,80754.01,0.0,0.99512,1e-05,0.59283]
[1778487759851,55.39,80756.62,0.0,0.99514,1e-05,0.59134]
[1778487761864,55.4,80751.73,0.0,0.99511,1e-05,0.5946]
[1778487763896,55.4,80745.63,0.0,0.99507,1e-05,0.59889]
[1778487768932,55.41,80747.88,0.0,0.99508,1e-05,0.59795]
[1778487772959,55.41,80736.71,0.0,0.99501,1e-05,0.60543]
[1778487773967,55.41,80735.2,0.0,0.995,1e-05,0.60644]
[1778487780017,55.41,80737.05,0.0,0.99501,1e-05,0.60526]
[1778487785044,55.41,80740.93,0.0,0.99503,1e-05,0.60274]
[1778487790079,55.41,80741.55,0.0,0.99504,1e-05,0.6024]
[1778487795114,55.41,80739.03,0.0,0.99502,1e-05,0.60414]
[1778487800149,55.41,80742.17,0.0,0.99504,1e-05,0.60213]
[1778487805183,55.41,80743.66,0.0,0.99505,1e-05,0.60124]
[1778487810218,55.42,80744.47,0.0,0.99505,1e-05,0.60081]
[1778487812233,55.42,80752.88,0.0,0.99511,1e-05,0.59376]
[1778487817268,55.42,80755.2,0.0,0.99513,1e-05,0.59228]
[1778487822303,55.42,80754.18,0.0,0.99512,1e-05,0.59294]
[1778487827338,55.42,80752.99,0.0,0.99511,1e-05,0.59372]
[1778487832374,55.42,80753.68,0.0,0.99512,1e-05,0.59327]
[1778487837407,55.42,80755.37,0.0,0.99513,1e-05,0.59217]
[1778487842445,55.42,80756.84,0.0,0.99514,1e-05,0.59121]
[1778487847479,55.42,80756.41,0.0,0.99514,1e-05,0.59149]
[1778487852513,55.42,80754.79,0.0,0.99513,1e-05,0.59255]
[1778487860570,55.42,80754.99,0.0,0.99513,1e-05,0.59242]
[1778487865604,55.42,80754.03,0.0,0.99512,1e-05,0.59304]
[1778487870639,55.42,80757.9,0.0,0.99514,1e-05,0.59052]
[1778487875673,55.42,80766.85,0.0,0.99521,1e-05,0.58315]
[1778487880709,55.42,80768.48,0.0,0.99522,1e-05,0.58211]
[1778487885743,55.42,80765.72,0.0,0.9952,1e-05,0.58388]
[1778487890779,55.42,80767.0,0.0,0.99521,1e-05,0.58306]
[1778487895814,55.42,80769.85,0.0,0.99523,1e-05,0.58123]
[1778487900848,55.42,80768.55,0.0,0.99522,1e-05,0.58206]
[1778487905459,55.42,80775.76,0.0,0.99526,1e-05,0.57745]
[1778487910919,55.42,80782.3,0.0,0.9953,1e-05,0.57329]
[1778487915953,55.42,80784.64,0.0,0.99532,1e-05,0.5718]
[1778487920989,55.42,80788.05,0.0,0.99534,1e-05,0.56965]
[1778487926024,55.42,80790.78,0.0,0.99535,1e-05,0.56793]
[1778487931059,55.42,80795.0,0.0,0.99539,1e-05,0.56375]
[1778487934080,55.42,80788.95,0.0,0.99535,1e-05,0.56754]
[1778487940123,55.42,80790.26,0.0,0.99536,1e-05,0.56672]
[1778487945742,55.42,80794.91,0.0,0.99539,1e-05,0.5638]
[1778487953214,55.42,80797.56,0.0,0.9954,1e-05,0.56215]
[1778487957242,55.42,80791.46,0.0,0.99537,1e-05,0.56596]
[1778487959255,55.42,80791.21,0.0,0.99537,1e-05,0.56612]
[1778487964291,55.42,80790.79,0.0,0.99536,1e-05,0.56638]
[1778487968328,55.42,80785.59,0.0,0.99533,1e-05,0.56965]
[1778487973354,55.42,80781.29,0.0,0.99531,1e-05,0.57237]
[1778487978388,55.42,80779.71,0.0,0.9953,1e-05,0.57337]
[1778487983423,55.42,80779.3,0.0,0.9953,1e-05,0.57363]
[1778487988460,55.42,80776.61,0.0,0.99528,1e-05,0.57534]
[1778487989466,55.42,80769.43,0.0,0.99524,1e-05,0.57993]
[1778487994500,55.42,80766.91,0.0,0.99524,1e-05,0.57997]
[1778487995508,55.42,80761.82,0.0,0.99521,1e-05,0.58324]
[1778487996515,55.42,80756.61,0.0,0.99517,1e-05,0.5866]
[1778488001550,55.42,80754.79,0.0,0.99516,1e-05,0.58778]
[1778488006585,55.42,80750.67,0.0,0.99514,1e-05,0.59046]
[1778488011620,55.42,80749.25,0.0,0.99513,1e-05,0.59138]
[1778488016654,55.42,80750.64,0.0,0.99514,1e-05,0.59048]
[1778488021690,55.42,80750.62,0.0,0.99514,1e-05,0.59049]
[1778488027731,55.42,80749.94,0.0,0.99513,1e-05,0.59093]
[1778488033773,55.42,80749.82,0.0,0.99513,1e-05,0.59101]
[1778488038809,55.42,80750.11,0.0,0.99513,1e-05,0.59082]
[1778488041829,55.42,80741.84,0.0,0.99508,1e-05,0.59623]
[1778488042836,55.42,80734.34,0.0,0.99504,1e-05,0.60116]
[1778488047872,55.42,80737.8,0.0,0.99506,1e-05,0.59888]
[1778488052907,55.42,80738.65,0.0,0.99508,1e-05,0.59672]
[1778488057941,55.42,80737.48,0.0,0.99507,1e-05,0.59749]
[1778488061970,55.42,80731.91,0.0,0.99504,1e-05,0.60116]
[1778488065999,55.42,80727.35,0.0,0.99501,1e-05,0.60418]
[1778488071033,55.42,80727.77,0.0,0.99501,1e-05,0.6039]
[1778488076067,55.42,80730.71,0.0,0.99503,1e-05,0.60195]
[1778488081103,55.42,80730.34,0.0,0.99503,1e-05,0.6022]
[1778488082722,55.42,80713.06,0.0,0.99492,1e-05,0.61373]
[1778488088152,55.42,80712.61,0.0,0.99492,1e-05,0.61403]
[1778488092180,55.42,80698.71,0.0,0.99483,1e-05,0.62345]
[1778488097216,55.42,80684.2,0.0,0.99473,1e-05,0.63341]
[1778488098223,55.42,80676.35,0.0,0.99468,1e-05,0.63886]
[1778488099841,55.42,80671.1,0.0,0.99465,1e-05,0.64252]
[1778488101244,55.42,80676.9,0.0,0.99468,1e-05,0.63847]
[1778488103259,55.42,80671.38,0.0,0.99465,1e-05,0.64233]
[1778488108294,55.42,80672.32,0.0,0.99465,1e-05,0.64167]
[1778488113329,55.42,80673.67,0.0,0.99468,1e-05,0.63904]
[1778488116350,55.42,80681.26,0.0,0.99473,1e-05,0.63377]
[1778488117356,55.42,80684.22,0.0,0.99475,1e-05,0.63172]
[1778488122393,55.42,80683.47,0.0,0.99474,1e-05,0.63224]
[1778488126420,55.42,80677.52,0.0,0.9947,1e-05,0.63636]
[1778488130053,55.42,80675.11,0.0,0.99469,1e-05,0.63803]
[1778488135485,55.42,80675.93,0.0,0.99469,1e-05,0.63746]
[1778488140518,55.42,80673.78,0.0,0.99468,1e-05,0.63896]
[1778488145553,55.42,80667.46,0.0,0.99464,1e-05,0.64338]
[1778488146560,55.42,80666.12,0.0,0.99463,1e-05,0.64432]
[1778488150588,55.42,80671.56,0.0,0.99466,1e-05,0.64051]
[1778488157636,55.42,80674.19,0.0,0.99468,1e-05,0.63868]
[1778488162671,55.42,80672.18,0.0,0.99467,1e-05,0.64008]
[1778488164686,55.42,80666.2,0.0,0.99463,1e-05,0.64426]
[1778488166700,55.42,80659.26,0.0,0.99458,1e-05,0.64914]
[1778488171735,55.42,80660.92,0.0,0.99461,1e-05,0.64627]
[1778488176770,55.42,80660.36,0.0,0.9946,1e-05,0.64666]
[1778488181804,55.42,80660.51,0.0,0.9946,1e-05,0.64656]
[1778488185833,55.42,80651.59,0.0,0.99454,1e-05,0.65286]
[1778488190869,55.42,80652.71,0.0,0.99455,1e-05,0.65207]
[1778488195903,55.42,80649.48,0.0,0.99453,1e-05,0.65436]
[1778488200938,55.42,80646.1,0.0,0.99451,1e-05,0.65677]
[1778488201945,55.42,80632.81,0.0,0.99442,1e-05,0.66631]
[1778488202953,55.42,80620.98,0.0,0.99433,1e-05,0.6749]
[1778488203960,55.42,80615.31,0.0,0.99429,1e-05,0.67905]
[1778488207990,55.42,80620.9,0.0,0.99433,1e-05,0.67496]
[1778488210004,55.42,80625.14,0.0,0.99436,1e-05,0.67187]
[1778488215042,55.42,80630.88,0.0,0.9944,1e-05,0.66771]
[1778488218063,55.42,80635.95,0.0,0.99444,1e-05,0.66405]
[1778488219075,55.42,80645.75,0.0,0.9945,1e-05,0.65702]
[1778488221090,55.42,80650.8,0.0,0.99454,1e-05,0.65342]
[1778488226125,55.42,80653.38,0.0,0.99456,1e-05,0.65159]
[1778488231159,55.42,80656.66,0.0,0.99459,1e-05,0.64757]
[1778488235193,55.42,80661.18,0.0,0.99462,1e-05,0.64439]
[1778488236197,55.42,80666.2,0.0,0.99465,1e-05,0.64087]
[1778488241237,55.42,80668.71,0.0,0.99467,1e-05,0.63912]
[1778488243251,55.42,80678.74,0.0,0.99474,1e-05,0.63216]
[1778488244256,55.42,80684.5,0.0,0.99478,1e-05,0.62819]
[1778488249292,55.42,80684.53,0.0,0.99478,1e-05,0.62817]
[1778488253321,55.42,80679.4,0.0,0.99474,1e-05,0.6317]
[1778488258356,55.42,80679.47,0.0,0.99474,1e-05,0.63165]
[1778488262386,55.42,80670.15,0.0,0.99468,1e-05,0.63811]
[1778488266414,55.42,80664.12,0.0,0.99464,1e-05,0.64233]
[1778488271450,55.42,80664.39,0.0,0.99464,1e-05,0.64214]
[1778488275477,55.42,80668.49,0.0,0.99467,1e-05,0.63927]
[1778488277490,55.42,80673.58,0.0,0.9947,1e-05,0.63573]
[1778488282525,55.42,80674.09,0.0,0.99471,1e-05,0.63538]
[1778488287562,55.42,80675.9,0.0,0.99472,1e-05,0.63412]
[1778488294610,55.42,80676.82,0.0,0.99474,1e-05,0.63181]
[1778488297632,55.42,80685.58,0.0,0.9948,1e-05,0.62578]
[1778488299246,55.42,80685.45,0.0,0.99479,1e-05,0.62587]
[1778488303680,55.42,80680.2,0.0,0.99476,1e-05,0.62948]
[1778488305693,55.42,80674.86,0.0,0.99473,1e-05,0.63316]
[1778488310732,55.42,80676.38,0.0,0.99474,1e-05,0.63211]
[1778488315763,55.42,80673.56,0.0,0.99472,1e-05,0.63406]
[1778488320798,55.42,80671.39,0.0,0.9947,1e-05,0.63557]
[1778488325834,55.42,80669.28,0.0,0.99469,1e-05,0.63703]
[1778488331876,55.42,80668.18,0.0,0.99468,1e-05,0.6378]
[1778488337918,55.42,80667.73,0.0,0.99468,1e-05,0.63811]
[1778488339932,55.42,80677.59,0.0,0.99474,1e-05,0.63128]
[1778488343960,55.42,80683.75,0.0,0.99478,1e-05,0.62704]
[1778488346981,55.42,80689.16,0.0,0.99482,1e-05,0.62333]
[1778488352017,55.42,80687.64,0.0,0.99482,1e-05,0.62271]
[1778488358057,55.42,80686.96,0.0,0.99482,1e-05,0.62318]
[1778488363093,55.42,80687.97,0.0,0.99482,1e-05,0.62249]
[1778488368127,55.42,80687.98,0.0,0.99482,1e-05,0.62248]
[1778488373163,55.42,80688.18,0.0,0.99483,1e-05,0.62234]
[1778488378198,55.42,80690.47,0.0,0.99484,1e-05,0.62078]
[1778488381219,55.42,80696.14,0.0,0.99488,1e-05,0.61694]
[1778488383233,55.42,80688.68,0.0,0.99483,1e-05,0.622]
[1778488388269,55.42,80687.32,0.0,0.99482,1e-05,0.62293]
[1778488393303,55.42,80688.2,0.0,0.99483,1e-05,0.62233]
[1778488398337,55.42,80687.93,0.0,0.99482,1e-05,0.62251]
[1778488399346,55.42,80694.39,0.0,0.99487,1e-05,0.61812]
[1778488404380,55.42,80695.25,0.0,0.99487,1e-05,0.61754]
[1778488406394,55.42,80705.88,0.0,0.99494,1e-05,0.61037]
[1778488413050,55.42,80704.91,0.0,0.99495,1e-05,0.60939]
[1778488419092,55.42,80702.13,0.0,0.99493,1e-05,0.61125]
[1778488424127,55.42,80705.74,0.0,0.99495,1e-05,0.60883]
[1778488429556,55.42,80708.8,0.0,0.99497,1e-05,0.60679]
[1778488434197,55.42,80704.02,0.0,0.99494,1e-05,0.60998]
[1778488435599,55.42,80699.5,0.0,0.99491,1e-05,0.61302]
[1778488440633,55.42,80700.43,0.0,0.99492,1e-05,0.6124]
[1778488444267,55.42,80695.08,0.0,0.99488,1e-05,0.616]
[1778488449698,55.42,80695.95,0.0,0.99489,1e-05,0.61542]
[1778488454732,55.42,80696.16,0.0,0.99489,1e-05,0.61527]
[1778488459769,55.42,80701.47,0.0,0.99492,1e-05,0.6117]
[1778488464407,55.42,80707.07,0.0,0.99496,1e-05,0.60794]
[1778488467823,55.42,80706.5,0.0,0.99496,1e-05,0.60832]
[1778488472860,55.42,80709.0,0.0,0.99498,1e-05,0.60502]
[1778488477894,55.42,80710.93,0.0,0.995,1e-05,0.60374]
[1778488482930,55.42,80712.83,0.0,0.99501,1e-05,0.60248]
[1778488487964,55.42,80712.87,0.0,0.99501,1e-05,0.60245]
[1778488493000,55.42,80711.07,0.0,0.995,1e-05,0.60365]
[1778488497028,55.42,80701.1,0.0,0.99493,1e-05,0.61031]
[1778488498035,55.42,80694.35,0.0,0.99489,1e-05,0.61485]
[1778488503070,55.42,80694.62,0.0,0.99489,1e-05,0.61467]
[1778488508112,55.42,80693.21,0.0,0.99488,1e-05,0.61562]
[1778488512134,55.42,80697.4,0.0,0.99491,1e-05,0.61279]
[1778488517169,55.42,80695.78,0.0,0.9949,1e-05,0.61389]
[1778488522203,55.42,80693.24,0.0,0.99489,1e-05,0.6156]
[1778488527239,55.42,80692.05,0.0,0.99488,1e-05,0.61641]
[1778488532274,55.42,80692.71,0.0,0.99489,1e-05,0.61431]
[1778488535295,55.42,80697.4,0.0,0.99492,1e-05,0.61115]
[1778488540330,55.42,80697.49,0.0,0.99493,1e-05,0.61109]
[1778488545365,55.42,80699.24,0.0,0.99494,1e-05,0.60992]
[1778488550400,55.42,80701.53,0.0,0.99495,1e-05,0.60838]
[1778488556442,55.42,80703.68,0.0,0.99496,1e-05,0.60694]
[1778488561477,55.42,80707.34,0.0,0.99499,1e-05,0.6045]
[1778488569154,55.42,80708.39,0.0,0.99499,1e-05,0.6038]
[1778488572554,55.42,80713.6,0.0,0.99503,1e-05,0.60035]
[1778488577589,55.42,80717.31,0.0,0.99505,1e-05,0.5979]
[1778488582623,55.42,80716.95,0.0,0.99505,1e-05,0.59813]
[1778488587662,55.42,80716.66,0.0,0.99505,1e-05,0.59832]
[1778488592695,55.42,80718.52,0.0,0.99507,1e-05,0.59549]
[1778488597728,55.42,80720.93,0.0,0.99508,1e-05,0.5939]
[1778488602764,55.42,80720.45,0.0,0.99508,1e-05,0.59422]
[1778488607799,55.42,80720.03,0.0,0.99508,1e-05,0.59449]
[1778488612834,55.42,80719.84,0.0,0.99508,1e-05,0.59462]
[1778488619504,55.42,80719.09,0.0,0.99507,1e-05,0.59511]
[1778488624918,55.42,80717.59,0.0,0.99506,1e-05,0.5961]
[1778488629577,55.42,80724.78,0.0,0.99511,1e-05,0.59138]
[1778488631968,55.42,80732.2,0.0,0.99515,1e-05,0.58655]
[1778488632976,55.42,80733.77,0.0,0.99516,1e-05,0.58553]
[1778488638020,55.42,80731.92,0.0,0.99515,1e-05,0.58673]
[1778488640034,55.42,80740.88,0.0,0.99521,1e-05,0.58094]
[1778488641039,55.42,80741.55,0.0,0.99521,1e-05,0.58051]
[1778488646073,55.42,80742.95,0.0,0.99522,1e-05,0.57961]
[1778488648088,55.42,80752.15,0.0,0.99527,1e-05,0.57372]
[1778488649099,55.42,80753.66,0.0,0.99528,1e-05,0.57276]
[1778488654132,55.42,80756.13,0.0,0.99531,1e-05,0.56963]
[1778488656147,55.42,80762.93,0.0,0.99535,1e-05,0.56534]
[1778488658160,55.42,80768.47,0.0,0.99538,1e-05,0.56186]
[1778488662188,55.42,80782.89,0.0,0.99547,1e-05,0.5529]
[1778488667223,55.42,80785.49,0.0,0.99548,1e-05,0.5513]
[1778488672258,55.42,80791.36,0.0,0.99551,1e-05,0.5477]
[1778488675279,55.42,80795.76,0.0,0.99554,1e-05,0.54501]
[1778488679306,55.42,80786.07,0.0,0.99548,1e-05,0.55094]
[1778488684342,55.42,80784.01,0.0,0.99547,1e-05,0.55221]
[1778488689377,55.42,80784.6,0.0,0.99548,1e-05,0.55185]
[1778488691391,55.42,80778.44,0.0,0.99544,1e-05,0.55565]
[1778488696428,55.42,80777.6,0.0,0.99544,1e-05,0.55618]
[1778488701516,55.42,80779.36,0.0,0.99545,1e-05,0.55508]
[1778488706552,55.42,80782.74,0.0,0.99547,1e-05,0.55299]
[1778488711586,55.42,80782.15,0.0,0.99547,1e-05,0.55183]
[1778488716621,55.42,80785.67,0.0,0.99549,1e-05,0.54967]
[1778488721657,55.42,80787.77,0.0,0.99551,1e-05,0.54838]
[1778488726692,55.42,80790.99,0.0,0.99552,1e-05,0.54641]
[1778488731726,55.42,80795.83,0.0,0.99555,1e-05,0.54346]
[1778488735754,55.42,80805.98,0.0,0.99561,1e-05,0.53731]
[1778488740790,55.42,80807.36,0.0,0.99562,1e-05,0.53648]
[1778488745826,55.42,80803.68,0.0,0.9956,1e-05,0.5387]
[1778488751871,55.42,80804.38,0.0,0.9956,1e-05,0.53828]
[1778488756903,55.42,80801.24,0.0,0.99558,1e-05,0.54018]
[1778488761938,55.42,80800.56,0.0,0.99558,1e-05,0.54059]
[1778488766974,55.42,80800.64,0.0,0.99558,1e-05,0.54054]
[1778488770566,55.42,80795.09,0.0,0.99555,1e-05,0.54391]
[1778488775033,55.42,80789.58,0.0,0.99553,1e-05,0.54576]
[1778488780647,55.42,80772.07,0.0,0.99543,1e-05,0.55654]
[1778488782079,55.42,80768.59,0.0,0.99541,1e-05,0.55871]
[1778488785101,55.42,80767.08,0.0,0.9954,1e-05,0.55965]
[1778488787114,55.42,80772.73,0.0,0.99543,1e-05,0.55613]
[1778488792149,55.42,80771.91,0.0,0.99543,1e-05,0.55664]
[1778488797183,55.42,80770.53,0.0,0.99542,1e-05,0.5575]
[1778488800789,55.42,80776.33,0.0,0.99545,1e-05,0.5539]
[1778488803226,55.42,80770.8,0.0,0.99542,1e-05,0.55733]
[1778488804233,55.42,80768.7,0.0,0.99541,1e-05,0.55864]
[1778488809268,55.42,80769.35,0.0,0.99541,1e-05,0.55823]
[1778488814303,55.42,80770.93,0.0,0.99542,1e-05,0.55725]
[1778488820347,55.42,80771.84,0.0,0.99543,1e-05,0.55668]
[1778488824374,55.42,80782.34,0.0,0.99549,1e-05,0.55019]
[1778488829408,55.42,80784.1,0.0,0.9955,1e-05,0.54911]
[1778488834446,55.42,80784.51,0.0,0.99551,1e-05,0.54734]
[1778488839479,55.42,80787.46,0.0,0.99553,1e-05,0.54554]
[1778488844514,55.42,80787.68,0.0,0.99553,1e-05,0.54541]
[1778488847537,55.42,80790.74,0.0,0.99555,1e-05,0.54354]
[1778488852572,55.42,80790.55,0.0,0.99555,1e-05,0.54366]
[1778488857605,55.42,80791.63,0.0,0.99555,1e-05,0.543]
[1778488862640,55.42,80792.96,0.0,0.99556,1e-05,0.54219]
[1778488867675,55.42,80791.19,0.0,0.99555,1e-05,0.54327]
[1778488872710,55.42,80792.95,0.0,0.99556,1e-05,0.5422]
[1778488877746,55.42,80795.79,0.0,0.99558,1e-05,0.54047]
[1778488881779,55.42,80801.0,0.0,0.9956,1e-05,0.53732]
[1778488883796,55.42,80807.08,0.0,0.99564,1e-05,0.53367]
[1778488888829,55.42,80810.85,0.0,0.99566,1e-05,0.53142]
[1778488890843,55.42,80803.89,0.0,0.99562,1e-05,0.53558]
[1778488894875,55.42,80809.59,0.0,0.99566,1e-05,0.53068]
[1778488899909,55.42,80810.25,0.0,0.99567,1e-05,0.53029]
[1778488903938,55.42,80819.4,0.0,0.99572,1e-05,0.52486]
[1778488906958,55.42,80825.86,0.0,0.99575,1e-05,0.52105]
[1778488911564,55.42,80843.23,0.0,0.99585,1e-05,0.51094]
[1778488917030,55.42,80841.03,0.0,0.99583,1e-05,0.51221]
[1778488921634,55.42,80832.0,0.0,0.99579,1e-05,0.51746]
[1778488923073,55.42,80826.95,0.0,0.99576,1e-05,0.52042]
[1778488928108,55.42,80823.44,0.0,0.99574,1e-05,0.52248]
[1778488933144,55.42,80823.4,0.0,0.99574,1e-05,0.5225]
[1778488938179,55.42,80824.53,0.0,0.99575,1e-05,0.52184]
[1778488943214,55.42,80827.22,0.0,0.99576,1e-05,0.52026]
[1778488946234,55.42,80821.7,0.0,0.99573,1e-05,0.5235]
[1778488947243,55.42,80820.55,0.0,0.99572,1e-05,0.52418]
[1778488953286,55.42,80821.34,0.0,0.99574,1e-05,0.52225]
[1778488957312,55.42,80826.48,0.0,0.99577,1e-05,0.51923]
[1778488962347,55.42,80826.67,0.0,0.99577,1e-05,0.51912]
[1778488967386,55.42,80828.13,0.0,0.99578,1e-05,0.51826]
[1778488971988,55.42,80822.19,0.0,0.99574,1e-05,0.52175]
[1778488975443,55.42,80811.09,0.0,0.99568,1e-05,0.52831]
[1778488976449,55.42,80806.84,0.0,0.99566,1e-05,0.53084]
[1778488981485,55.42,80806.83,0.0,0.99566,1e-05,0.53085]
[1778488986520,55.42,80815.45,0.0,0.99571,1e-05,0.52572]
[1778488987526,55.42,80807.8,0.0,0.99567,1e-05,0.53027]
[1778488989540,55.42,80817.02,0.0,0.99572,1e-05,0.52479]
[1778488994575,55.42,80816.5,0.0,0.99571,1e-05,0.5251]
[1778488999609,55.42,80818.02,0.0,0.99572,1e-05,0.5242]
[1778489004646,55.42,80817.93,0.0,0.99572,1e-05,0.52426]
[1778489007667,55.42,80824.05,0.0,0.99575,1e-05,0.52065]
[1778489012702,55.42,80827.51,0.0,0.99579,1e-05,0.51717]
[1778489014716,55.42,80820.9,0.0,0.99575,1e-05,0.52104]
[1778489019751,55.42,80820.52,0.0,0.99575,1e-05,0.52126]
[1778489024788,55.42,80825.37,0.0,0.99577,1e-05,0.51842]
[1778489029822,55.42,80825.81,0.0,0.99578,1e-05,0.51816]
[1778489034857,55.42,80825.7,0.0,0.99578,1e-05,0.51823]
[1778489039893,55.42,80824.78,0.0,0.99577,1e-05,0.51876]
[1778489044927,55.42,80825.77,0.0,0.99578,1e-05,0.51819]
[1778489050969,55.42,80826.53,0.0,0.99578,1e-05,0.51774]
[1778489056006,55.42,80825.69,0.0,0.99578,1e-05,0.51823]
[1778489061040,55.42,80825.38,0.0,0.99577,1e-05,0.51841]
[1778489063056,55.42,80830.97,0.0,0.9958,1e-05,0.51515]
[1778489067088,55.42,80835.93,0.0,0.99583,1e-05,0.51227]
[1778489071113,55.42,80841.13,0.0,0.99587,1e-05,0.50783]
[1778489076149,55.42,80839.66,0.0,0.99586,1e-05,0.50868]
[1778489081184,55.42,80838.34,0.0,0.99585,1e-05,0.50944]
[1778489086218,55.42,80837.57,0.0,0.99585,1e-05,0.50988]
[1778489090248,55.42,80832.82,0.0,0.99582,1e-05,0.51263]
[1778489095282,55.42,80831.84,0.0,0.99582,1e-05,0.5132]
[1778489100316,55.42,80830.93,0.0,0.99581,1e-05,0.51372]
[1778489105353,55.42,80829.91,0.0,0.99581,1e-05,0.51432]
[1778489110388,55.42,80829.43,0.0,0.99581,1e-05,0.5146]
[1778489115422,55.42,80832.9,0.0,0.99583,1e-05,0.51258]
[1778489120458,55.42,80833.74,0.0,0.99583,1e-05,0.51209]
[1778489125493,55.42,80834.02,0.0,0.99583,1e-05,0.51193]
[1778489133115,55.42,80834.44,0.0,0.99585,1e-05,0.51024]
[1778489139592,55.42,80834.58,0.0,0.99585,1e-05,0.51016]
[1778489144626,55.42,80831.4,0.0,0.99583,1e-05,0.512]
[1778489147648,55.42,80825.17,0.0,0.9958,1e-05,0.51562]
[1778489150670,55.42,80831.56,0.0,0.99583,1e-05,0.51191]
[1778489156713,55.42,80832.88,0.0,0.99584,1e-05,0.51115]
[1778489163761,55.42,80833.72,0.0,0.99584,1e-05,0.51066]
[1778489168800,55.42,80833.84,0.0,0.99584,1e-05,0.51059]
[1778489174840,55.42,80838.77,0.0,0.99587,1e-05,0.50775]
[1778489180885,55.42,80841.56,0.0,0.99588,1e-05,0.50615]
[1778489183903,55.42,80847.61,0.0,0.99591,1e-05,0.50269]
[1778489188938,55.42,80849.93,0.0,0.99593,1e-05,0.50137]
[1778489193974,55.42,80831.58,0.0,0.99584,1e-05,0.51045]
[1778489194981,55.42,80821.06,0.0,0.99579,1e-05,0.51656]
[1778489195988,55.42,80820.63,0.0,0.99578,1e-05,0.51681]
[1778489201024,55.42,80819.21,0.0,0.99578,1e-05,0.51764]
[1778489206059,55.42,80820.32,0.0,0.99578,1e-05,0.51699]
[1778489211095,55.42,80820.26,0.0,0.99578,1e-05,0.51703]
[1778489214124,55.42,80827.58,0.0,0.99582,1e-05,0.51277]
[1778489216138,55.42,80834.42,0.0,0.99586,1e-05,0.50881]
[1778489219160,55.42,80839.75,0.0,0.99588,1e-05,0.50575]
[1778489224195,55.42,80833.63,0.0,0.99585,1e-05,0.50927]
[1778489229232,55.42,80838.38,0.0,0.99588,1e-05,0.50654]
[1778489234264,55.42,80839.86,0.0,0.99589,1e-05,0.50569]
[1778489239299,55.42,80837.23,0.0,0.99587,1e-05,0.5072]
[1778489244334,55.42,80835.63,0.0,0.99586,1e-05,0.50812]
[1778489249371,55.42,80837.82,0.0,0.99587,1e-05,0.50686]
[1778489255413,55.42,80839.4,0.0,0.99589,1e-05,0.50452]
[1778489260447,55.42,80839.4,0.0,0.99589,1e-05,0.50452]
[1778489265484,55.42,80839.0,0.0,0.99589,1e-05,0.50474]
[1778489270518,55.42,80838.59,0.0,0.99589,1e-05,0.50498]
[1778489275553,55.42,80837.47,0.0,0.99588,1e-05,0.50562]
[1778489280592,55.42,80835.02,0.0,0.99587,1e-05,0.50703]
[1778489284211,55.42,80831.53,0.0,0.99585,1e-05,0.50904]
[1778489285628,55.42,80831.71,0.0,0.99585,1e-05,0.50893]
[1778489290663,55.42,80832.33,0.0,0.99586,1e-05,0.50858]
[1778489295699,55.42,80833.57,0.0,0.99586,1e-05,0.50786]
[1778489300734,55.42,80834.33,0.0,0.99587,1e-05,0.50742]
[1778489305769,55.42,80834.16,0.0,0.99587,1e-05,0.50752]
[1778489310804,55.42,80834.0,0.0,0.99587,1e-05,0.50761]
[1778489315839,55.42,80834.44,0.0,0.99588,1e-05,0.50592]
[1778489317853,55.42,80828.22,0.0,0.99585,1e-05,0.5095]
[1778489322888,55.42,80829.18,0.0,0.99585,1e-05,0.50895]
[1778489327926,55.42,80832.19,0.0,0.99587,1e-05,0.50721]
[1778489332962,55.42,80832.46,0.0,0.99587,1e-05,0.50706]
[1778489338000,55.42,80833.69,0.0,0.99588,1e-05,0.50635]
[1778489343035,55.42,80834.22,0.0,0.99588,1e-05,0.50605]
[1778489348070,55.42,80834.81,0.0,0.99588,1e-05,0.50571]
[1778489353104,55.42,80838.5,0.0,0.9959,1e-05,0.5036]
[1778489358140,55.42,80838.55,0.0,0.9959,1e-05,0.50357]
[1778489363179,55.42,80840.79,0.0,0.99591,1e-05,0.50229]
[1778489368210,55.42,80837.89,0.0,0.9959,1e-05,0.50395]
[1778489373244,55.42,80840.44,0.0,0.99592,1e-05,0.50106]
[1778489378279,55.42,80839.17,0.0,0.99592,1e-05,0.50178]
[1778489385329,55.42,80838.52,0.0,0.99591,1e-05,0.50215]
[1778489391371,55.42,80838.14,0.0,0.99591,1e-05,0.50237]
[1778489396406,55.42,80837.84,0.0,0.99591,1e-05,0.50254]
[1778489400434,55.42,80842.91,0.0,0.99594,1e-05,0.49966]
[1778489401442,55.42,80849.54,0.0,0.99597,1e-05,0.4959]
[1778489406476,55.42,80846.12,0.0,0.99595,1e-05,0.49784]
[1778489413525,55.42,80845.15,0.0,0.99595,1e-05,0.49839]
[1778489418559,55.42,80844.4,0.0,0.99594,1e-05,0.49881]
[1778489423598,55.42,80843.64,0.0,0.99594,1e-05,0.49924]
[1778489429641,55.42,80841.68,0.0,0.99593,1e-05,0.50036]
[1778489435268,55.42,80843.82,0.0,0.99595,1e-05,0.49772]
[1778489440717,55.42,80842.24,0.0,0.99594,1e-05,0.49861]
[1778489445754,55.42,80843.2,0.0,0.99595,1e-05,0.49807]
[1778489446761,55.42,80836.12,0.0,0.99591,1e-05,0.50209]
[1778489447768,55.42,80836.91,0.0,0.99592,1e-05,0.50164]
[1778489452803,55.42,80836.96,0.0,0.99592,1e-05,0.50161]
[1778489457837,55.42,80836.89,0.0,0.99592,1e-05,0.50165]
[1778489461865,55.42,80829.12,0.0,0.99587,1e-05,0.5061]
[1778489462873,55.42,80828.85,0.0,0.99587,1e-05,0.50625]
[1778489467908,55.42,80831.21,0.0,0.99589,1e-05,0.5049]
[1778489472942,55.42,80832.07,0.0,0.99589,1e-05,0.50441]
[1778489477978,55.42,80824.21,0.0,0.99585,1e-05,0.50893]
[1778489478985,55.42,80825.45,0.0,0.99585,1e-05,0.50821]
[1778489484020,55.42,80827.64,0.0,0.99587,1e-05,0.50695]
[1778489487040,55.42,80821.7,0.0,0.99583,1e-05,0.51038]
[1778489488047,55.42,80819.94,0.0,0.99583,1e-05,0.51139]
[1778489493083,55.42,80820.45,0.0,0.99584,1e-05,0.50965]
[1778489498118,55.42,80824.48,0.0,0.99586,1e-05,0.50733]
[1778489503152,55.42,80827.09,0.0,0.99587,1e-05,0.50582]
[1778489508188,55.42,80827.76,0.0,0.99588,1e-05,0.50544]
[1778489513223,55.42,80829.32,0.0,0.99589,1e-05,0.50455]
[1778489519266,55.42,80829.39,0.0,0.99589,1e-05,0.50451]
[1778489524301,55.42,80831.22,0.0,0.9959,1e-05,0.50346]
[1778489529336,55.42,80832.0,0.0,0.9959,1e-05,0.50301]
[1778489535378,55.42,80831.29,0.0,0.9959,1e-05,0.50342]
[1778489541420,55.42,80831.74,0.0,0.9959,1e-05,0.50316]
[1778489546454,55.42,80834.23,0.0,0.99591,1e-05,0.50174]
[1778489551490,55.42,80833.92,0.0,0.99592,1e-05,0.50049]
[1778489557531,55.42,80833.57,0.0,0.99592,1e-05,0.50068]
[1778489562567,55.42,80834.61,0.0,0.99593,1e-05,0.50009]
[1778489567602,55.42,80837.71,0.0,0.99594,1e-05,0.49833]
[1778489572636,55.42,80837.7,0.0,0.99594,1e-05,0.49834]
[1778489578678,55.42,80837.35,0.0,0.99594,1e-05,0.49854]
[1778489583714,55.42,80838.29,0.0,0.99595,1e-05,0.498]
[1778489588748,55.42,80838.78,0.0,0.99595,1e-05,0.49773]
[1778489593784,55.42,80838.66,0.0,0.99595,1e-05,0.49779]
[1778489598819,55.42,80838.87,0.0,0.99595,1e-05,0.49767]
[1778489603853,55.42,80836.3,0.0,0.99593,1e-05,0.49913]
[1778489608889,55.42,80835.3,0.0,0.99593,1e-05,0.4997]
[1778489613924,55.42,80835.85,0.0,0.99594,1e-05,0.49796]
[1778489618959,55.42,80833.26,0.0,0.99593,1e-05,0.49943]
[1778489623994,55.42,80834.02,0.0,0.99593,1e-05,0.499]
[1778489629032,55.42,80834.72,0.0,0.99594,1e-05,0.4986]
[1778489631044,55.42,80841.06,0.0,0.99597,1e-05,0.49502]
[1778489636079,55.42,80842.68,0.0,0.99598,1e-05,0.4941]
[1778489641114,55.42,80842.5,0.0,0.99598,1e-05,0.4942]
[1778489644135,55.42,80837.33,0.0,0.99595,1e-05,0.49712]
[1778489652193,55.42,80836.32,0.0,0.99595,1e-05,0.4977]
[1778489654207,55.42,80829.9,0.0,0.99591,1e-05,0.50134]
[1778489655219,55.42,80829.13,0.0,0.99591,1e-05,0.50178]
[1778489662264,55.42,80832.66,0.0,0.99593,1e-05,0.49977]
[1778489671327,55.42,80834.06,0.0,0.99595,1e-05,0.49755]
[1778489676364,55.42,80833.26,0.0,0.99594,1e-05,0.498]
[1778489678377,55.42,80820.32,0.0,0.99587,1e-05,0.50539]
[1778489682406,55.42,80818.95,0.0,0.99587,1e-05,0.50618]
[1778489687441,55.42,80816.28,0.0,0.99585,1e-05,0.50772]
[1778489692474,55.42,80815.18,0.0,0.99585,1e-05,0.50835]
[1778489694490,55.42,80802.83,0.0,0.99578,1e-05,0.51552]
[1778489695498,55.42,80801.7,0.0,0.99577,1e-05,0.51618]
[1778489699526,55.42,80796.07,0.0,0.99574,1e-05,0.51949]
[1778489705568,55.42,80795.33,0.0,0.99574,1e-05,0.51992]
[1778489710604,55.42,80792.24,0.0,0.99572,1e-05,0.52174]
[1778489715637,55.42,80791.69,0.0,0.99572,1e-05,0.52207]
[1778489721680,55.42,80789.67,0.0,0.99571,1e-05,0.52326]
[1778489726715,55.42,80789.01,0.0,0.9957,1e-05,0.52365]
[1778489731750,55.42,80788.19,0.0,0.99571,1e-05,0.52266]
[1778489737379,55.42,80790.38,0.0,0.99572,1e-05,0.52137]
[1778489742826,55.42,80790.38,0.0,0.99572,1e-05,0.52137]
[1778489747862,55.42,80789.02,0.0,0.99572,1e-05,0.52217]
[1778489752897,55.42,80786.82,0.0,0.9957,1e-05,0.52347]
[1778489757931,55.42,80786.48,0.0,0.9957,1e-05,0.52367]
[1778489762967,55.42,80786.33,0.0,0.9957,1e-05,0.52376]
[1778489767593,55.42,80780.55,0.0,0.99567,1e-05,0.5272]
[1778489771025,55.42,80776.49,0.0,0.99565,1e-05,0.52962]
[1778489776059,55.42,80774.16,0.0,0.99563,1e-05,0.53102]
[1778489780087,55.42,80782.32,0.0,0.99568,1e-05,0.52614]
[1778489783108,55.42,80782.67,0.0,0.99568,1e-05,0.52593]
[1778489787733,55.42,80776.89,0.0,0.99565,1e-05,0.52938]
[1778489791163,55.42,80777.19,0.0,0.99566,1e-05,0.52771]
[1778489796199,55.42,80777.86,0.0,0.99567,1e-05,0.52731]
[1778489801234,55.42,80778.41,0.0,0.99567,1e-05,0.52698]
[1778489806271,55.42,80779.31,0.0,0.99567,1e-05,0.52645]
[1778489811307,55.42,80782.41,0.0,0.99569,1e-05,0.5246]
[1778489817943,55.42,80782.47,0.0,0.99569,1e-05,0.52457]
[1778489823397,55.42,80782.44,0.0,0.99569,1e-05,0.52458]
[1778489828427,55.42,80781.4,0.0,0.99569,1e-05,0.5252]
[1778489833461,55.42,80779.82,0.0,0.99568,1e-05,0.52614]
[1778489838496,55.42,80780.31,0.0,0.99568,1e-05,0.52585]
[1778489843531,55.42,80779.54,0.0,0.99568,1e-05,0.52631]
[1778489850581,55.42,80781.3,0.0,0.99569,1e-05,0.52526]
[1778489855616,55.42,80778.67,0.0,0.99568,1e-05,0.52534]
[1778489857629,55.42,80773.12,0.0,0.99565,1e-05,0.52865]
[1778489861658,55.42,80765.79,0.0,0.99561,1e-05,0.53304]
[1778489866694,55.42,80766.92,0.0,0.99562,1e-05,0.53236]
[1778489868711,55.42,80755.32,0.0,0.99555,1e-05,0.53938]
[1778489869717,55.42,80755.96,0.0,0.99556,1e-05,0.53899]
[1778489873745,55.42,80765.97,0.0,0.99561,1e-05,0.53294]
[1778489874752,55.42,80766.89,0.0,0.99562,1e-05,0.53238]
[1778489880794,55.42,80767.89,0.0,0.99562,1e-05,0.53178]
[1778489885836,55.42,80763.94,0.0,0.9956,1e-05,0.53416]
[1778489891879,55.42,80760.66,0.0,0.99558,1e-05,0.53614]
[1778489896914,55.42,80764.8,0.0,0.99561,1e-05,0.53364]
[1778489904971,55.42,80765.27,0.0,0.99561,1e-05,0.53336]
[1778489910010,55.42,80766.12,0.0,0.99561,1e-05,0.53285]
[1778489915041,55.42,80766.92,0.0,0.99563,1e-05,0.53086]
[1778489918652,55.42,80759.99,0.0,0.99559,1e-05,0.53504]
[1778489919070,55.42,80759.99,0.0,0.99559,1e-05,0.53504]
[1778489920077,55.42,80751.57,0.0,0.99554,1e-05,0.54015]
[1778489925112,55.42,80744.1,0.0,0.9955,1e-05,0.54471]
[1778489930146,55.42,80739.06,0.0,0.99547,1e-05,0.54781]
[1778489938792,55.42,80735.64,0.0,0.99545,1e-05,0.54993]
[1778489944251,55.42,80728.23,0.0,0.99541,1e-05,0.55453]
[1778489945258,55.42,80722.29,0.0,0.99537,1e-05,0.55824]
[1778489946264,55.42,80721.38,0.0,0.99537,1e-05,0.55881]
[1778489948863,55.42,80727.69,0.0,0.99541,1e-05,0.55486]
[1778489950293,55.42,80732.24,0.0,0.99543,1e-05,0.55203]
[1778489952307,55.42,80736.76,0.0,0.99546,1e-05,0.54923]
[1778489957342,55.42,80740.01,0.0,0.99548,1e-05,0.54723]
[1778489961370,55.42,80746.81,0.0,0.99552,1e-05,0.54305]
[1778489962377,55.42,80752.79,0.0,0.99555,1e-05,0.5394]
[1778489963385,55.42,80754.4,0.0,0.99556,1e-05,0.53842]
[1778489969003,55.42,80756.41,0.0,0.99557,1e-05,0.5372]
[1778489974460,55.42,80759.2,0.0,0.9956,1e-05,0.53401]
[1778489979495,55.42,80760.76,0.0,0.99561,1e-05,0.53307]
[1778489985538,55.42,80759.28,0.0,0.9956,1e-05,0.53396]
[1778489989565,55.42,80764.68,0.0,0.99563,1e-05,0.53071]
[1778489994601,55.42,80767.66,0.0,0.99565,1e-05,0.52892]
[1778489999640,55.42,80764.3,0.0,0.99563,1e-05,0.53094]
[1778490001651,55.42,80757.26,0.0,0.99559,1e-05,0.53518]
[1778490002658,55.42,80754.66,0.0,0.99557,1e-05,0.53675]
[1778490005682,55.42,80759.98,0.0,0.9956,1e-05,0.53354]
[1778490007693,55.42,80768.24,0.0,0.99565,1e-05,0.52858]
[1778490012727,55.42,80770.84,0.0,0.99566,1e-05,0.52702]
[1778490018770,55.42,80770.95,0.0,0.99566,1e-05,0.52696]
[1778490023804,55.42,80770.51,0.0,0.99566,1e-05,0.52722]
[1778490026826,55.42,80761.87,0.0,0.99561,1e-05,0.5324]
[1778490031861,55.42,80760.77,0.0,0.99562,1e-05,0.53156]
[1778490036896,55.42,80761.0,0.0,0.99562,1e-05,0.53142]
[1778490042939,55.42,80764.72,0.0,0.99564,1e-05,0.52919]
[1778490046967,55.42,80769.18,0.0,0.99567,1e-05,0.52652]
[1778490052004,55.42,80769.87,0.0,0.99567,1e-05,0.52611]
[1778490058046,55.42,80769.35,0.0,0.99567,1e-05,0.52642]
[1778490063087,55.42,80770.34,0.0,0.99567,1e-05,0.52583]
[1778490065096,55.42,80778.08,0.0,0.99572,1e-05,0.52124]
[1778490070131,55.42,80778.68,0.0,0.99572,1e-05,0.52088]
[1778490073152,55.42,80785.51,0.0,0.99576,1e-05,0.51686]
[1778490076173,55.42,80790.99,0.0,0.99579,1e-05,0.51365]
[1778490081208,55.42,80789.01,0.0,0.99578,1e-05,0.51481]
[1778490082215,55.42,80782.4,0.0,0.99574,1e-05,0.51869]
[1778490087249,55.42,80780.49,0.0,0.99573,1e-05,0.51981]
[1778490092285,55.42,80777.54,0.0,0.99572,1e-05,0.52008]
[1778490097320,55.42,80776.41,0.0,0.99572,1e-05,0.52074]
[1778490102355,55.42,80773.03,0.0,0.9957,1e-05,0.52274]
[1778490105376,55.42,80765.83,0.0,0.99566,1e-05,0.52703]
[1778490110411,55.42,80769.47,0.0,0.99568,1e-05,0.52486]
[1778490115447,55.42,80774.63,0.0,0.99571,1e-05,0.5218]
[1778490120483,55.42,80771.43,0.0,0.99569,1e-05,0.52369]
[1778490125518,55.42,80775.37,0.0,0.99571,1e-05,0.52136]
[1778490130554,55.42,80773.07,0.0,0.9957,1e-05,0.52272]
[1778490131560,55.42,80766.21,0.0,0.99566,1e-05,0.5268]
[1778490132567,55.42,80764.71,0.0,0.99565,1e-05,0.5277]
[1778490138609,55.42,80765.26,0.0,0.99566,1e-05,0.52737]
[1778490143643,55.42,80766.55,0.0,0.99566,1e-05,0.5266]
[1778490148679,55.42,80765.56,0.0,0.99566,1e-05,0.52719]
[1778490155728,55.42,80765.73,0.0,0.99567,1e-05,0.52559]
[1778490157741,55.42,80759.24,0.0,0.99564,1e-05,0.52947]
[1778490162776,55.42,80760.41,0.0,0.99564,1e-05,0.52877]
[1778490167811,55.42,80763.73,0.0,0.99566,1e-05,0.52679]
[1778490173853,55.42,80762.54,0.0,0.99565,1e-05,0.5275]
[1778490178889,55.42,80765.24,0.0,0.99567,1e-05,0.52589]
[1778490183925,55.42,80764.01,0.0,0.99566,1e-05,0.52662]
[1778490187952,55.42,80772.44,0.0,0.99571,1e-05,0.52161]
[1778490188959,55.42,80774.21,0.0,0.99572,1e-05,0.52056]
[1778490193994,55.42,80780.37,0.0,0.99575,1e-05,0.51693]
[1778490198022,55.42,80786.12,0.0,0.99578,1e-05,0.51357]
[1778490203057,55.42,80790.13,0.0,0.9958,1e-05,0.51123]
[1778490208091,55.42,80790.45,0.0,0.99581,1e-05,0.51104]
[1778490213126,55.42,80790.77,0.0,0.99582,1e-05,0.5094]
[1778490218162,55.42,80792.2,0.0,0.99583,1e-05,0.50857]
[1778490223197,55.42,80791.42,0.0,0.99582,1e-05,0.50902]
[1778490228232,55.42,80790.85,0.0,0.99582,1e-05,0.50935]
[1778490233266,55.42,80788.91,0.0,0.99581,1e-05,0.51048]
[1778490238301,55.42,80791.76,0.0,0.99583,1e-05,0.50882]
[1778490242330,55.42,80798.7,0.0,0.99586,1e-05,0.50481]
[1778490245350,55.42,80817.05,0.0,0.99596,1e-05,0.49435]
[1778490250986,55.42,80814.61,0.0,0.99595,1e-05,0.49573]
[1778490256429,55.42,80808.05,0.0,0.99591,1e-05,0.49946]
[1778490261463,55.42,80806.58,0.0,0.9959,1e-05,0.5003]
[1778490266498,55.42,80806.14,0.0,0.9959,1e-05,0.50055]
[1778490271533,55.42,80805.75,0.0,0.99591,1e-05,0.49933]
[1778490275561,55.42,80812.53,0.0,0.99595,1e-05,0.49548]
[1778490281198,55.42,80815.96,0.0,0.99596,1e-05,0.49354]
[1778490286637,55.42,80818.09,0.0,0.99598,1e-05,0.49234]
[1778490292685,55.42,80818.62,0.0,0.99598,1e-05,0.49204]
[1778490295702,55.42,80824.07,0.0,0.99601,1e-05,0.48898]
[1778490298722,55.42,80829.34,0.0,0.99603,1e-05,0.48603]
[1778490301338,55.42,80835.79,0.0,0.99607,1e-05,0.48245]
[1778490306779,55.42,80846.76,0.0,0.99612,1e-05,0.47641]
[1778490307787,55.42,80846.81,0.0,0.99612,1e-05,0.47638]
[1778490312821,55.42,80848.86,0.0,0.99613,1e-05,0.47526]
[1778490317858,55.42,80844.98,0.0,0.99611,1e-05,0.47738]
[1778490322892,55.42,80845.96,0.0,0.99612,1e-05,0.47685]
[1778490327926,55.42,80849.0,0.0,0.99613,1e-05,0.47518]
[1778490332962,55.42,80850.97,0.0,0.99615,0.0,0.47273]
[1778490337998,55.42,80845.66,0.0,0.99613,1e-05,0.47562]
[1778490339005,55.42,80841.53,0.0,0.99611,1e-05,0.47789]
[1778490344041,55.42,80844.2,0.0,0.99612,1e-05,0.47642]
[1778490349075,55.42,80845.85,0.0,0.99613,1e-05,0.47552]
[1778490354114,55.42,80846.59,0.0,0.99613,1e-05,0.47511]
[1778490359144,55.42,80851.73,0.0,0.99616,0.0,0.47231]
[1778490362166,55.42,80844.69,0.0,0.99612,1e-05,0.47615]
[1778490367200,55.42,80844.53,0.0,0.99612,1e-05,0.47624]
[1778490372263,55.42,80845.62,0.0,0.99613,1e-05,0.47564]
[1778490377298,55.42,80845.73,0.0,0.99613,1e-05,0.47558]
[1778490382333,55.42,80852.01,0.0,0.99616,0.0,0.47216]
[1778490387368,55.42,80857.74,0.0,0.99619,0.0,0.46905]
[1778490393410,55.42,80856.14,0.0,0.99619,0.0,0.46855]
[1778490398445,55.42,80859.27,0.0,0.99621,0.0,0.46686]
[1778490403479,55.42,80858.41,0.0,0.9962,0.0,0.46732]
[1778490408515,55.42,80857.62,0.0,0.9962,0.0,0.46775]
[1778490413550,55.42,80860.73,0.0,0.99621,0.0,0.46607]
[1778490418584,55.42,80858.05,0.0,0.9962,0.0,0.46751]
[1778490423620,55.42,80858.29,0.0,0.9962,0.0,0.46739]
[1778490429664,55.42,80858.01,0.0,0.9962,0.0,0.46754]
[1778490432256,55.42,80848.68,0.0,0.99615,0.0,0.47259]
[1778490434699,55.42,80843.65,0.0,0.99613,1e-05,0.47533]
[1778490439733,55.42,80843.02,0.0,0.99613,1e-05,0.47568]
[1778490444769,55.42,80844.09,0.0,0.99613,1e-05,0.47509]
[1778490448796,55.42,80836.39,0.0,0.99609,1e-05,0.47932]
[1778490453832,55.42,80838.95,0.0,0.99612,1e-05,0.47652]
[1778490455846,55.42,80845.89,0.0,0.99615,0.0,0.47273]
[1778490460881,55.42,80846.76,0.0,0.99616,0.0,0.47225]
[1778490465917,55.42,80848.16,0.0,0.99616,0.0,0.47149]
[1778490470951,55.42,80846.69,0.0,0.99616,0.0,0.47229]
[1778490475987,55.42,80848.92,0.0,0.99617,0.0,0.47108]
[1778490482029,55.42,80847.14,0.0,0.99616,0.0,0.47205]
[1778490487064,55.42,80846.44,0.0,0.99615,0.0,0.47243]
[1778490492099,55.42,80845.72,0.0,0.99615,1e-05,0.47282]
[1778490497133,55.42,80843.46,0.0,0.99614,1e-05,0.47405]
[1778490503176,55.42,80843.76,0.0,0.99614,1e-05,0.47389]
[1778490508213,55.42,80845.15,0.0,0.99615,1e-05,0.47313]
[1778490513246,55.42,80845.52,0.0,0.99616,0.0,0.47155]
[1778490518281,55.42,80845.69,0.0,0.99616,0.0,0.47145]
[1778490523316,55.42,80845.33,0.0,0.99616,0.0,0.47165]
[1778490528351,55.42,80846.39,0.0,0.99616,0.0,0.47107]
[1778490534392,55.42,80850.05,0.0,0.99618,0.0,0.46909]
[1778490539429,55.42,80847.72,0.0,0.99617,0.0,0.47035]
[1778490544463,55.42,80848.46,0.0,0.99618,0.0,0.46995]
[1778490545471,55.42,80854.64,0.0,0.99621,0.0,0.46661]
[1778490549501,55.42,80849.32,0.0,0.99618,0.0,0.46948]
[1778490554537,55.42,80848.94,0.0,0.99618,0.0,0.46969]
[1778490555543,55.42,80857.32,0.0,0.99622,0.0,0.46517]
[1778490556550,55.42,80862.43,0.0,0.99624,0.0,0.46243]
[1778490561586,55.42,80863.38,0.0,0.99625,0.0,0.46192]
[1778490566622,55.42,80859.17,0.0,0.99623,0.0,0.46418]
[1778490569643,55.42,80852.91,0.0,0.9962,0.0,0.46754]
[1778490574678,55.42,80853.55,0.0,0.99621,0.0,0.46583]
[1778490579712,55.42,80854.03,0.0,0.99621,0.0,0.46557]
[1778490584748,55.42,80854.84,0.0,0.99622,0.0,0.46513]
[1778490587769,55.42,80862.11,0.0,0.99625,0.0,0.46124]
[1778490593412,55.42,80862.0,0.0,0.99625,0.0,0.4613]
[1778490599853,55.42,80862.75,0.0,0.99626,0.0,0.4609]
[1778490604887,55.42,80861.73,0.0,0.99625,0.0,0.46145]
[1778490607909,55.42,80855.8,0.0,0.99622,0.0,0.46462]
[1778490613552,55.42,80856.65,0.0,0.99623,0.0,0.46416]
[1778490616977,55.42,80870.0,0.0,0.99629,0.0,0.45705]
[1778490617984,55.42,80876.45,0.0,0.99632,0.0,0.45365]
[1778490618991,55.42,80879.6,0.0,0.99634,0.0,0.45199]
[1778490623622,55.42,80873.09,0.0,0.99631,0.0,0.45542]
[1778490629062,55.42,80873.94,0.0,0.99631,0.0,0.45497]
[1778490634099,55.42,80874.04,0.0,0.99632,0.0,0.45357]
[1778490639135,55.42,80876.19,0.0,0.99633,0.0,0.45244]
[1778490644170,55.42,80875.51,0.0,0.99633,0.0,0.4528]
[1778490649205,55.42,80873.68,0.0,0.99632,0.0,0.45376]
[1778490654240,55.42,80873.9,0.0,0.99632,0.0,0.45365]
[1778490659275,55.42,80873.57,0.0,0.99632,0.0,0.45382]
[1778490664309,55.44,80875.33,0.0,0.99632,0.0,0.45394]
[1778490671358,55.44,80873.78,0.0,0.99631,0.0,0.45476]
[1778490672365,55.44,80867.83,0.0,0.99628,0.0,0.4579]
[1778490676394,55.44,80862.53,0.0,0.99625,0.0,0.4609]
[1778490680423,55.44,80870.7,0.0,0.99629,0.0,0.45674]
[1778490685457,55.45,80872.77,0.0,0.9963,0.0,0.45591]
[1778490690493,55.45,80871.9,0.0,0.99629,0.0,0.45665]
[1778490696535,55.46,80872.83,0.0,0.99631,0.0,0.45516]
[1778490701569,55.46,80871.54,0.0,0.9963,0.0,0.45614]
[1778490703583,55.46,80877.63,0.0,0.99633,0.0,0.45306]
[1778490708619,55.47,80877.33,0.0,0.99632,0.0,0.45354]
[1778490714661,55.48,80881.08,0.0,0.99634,0.0,0.45198]
[1778490719696,55.48,80881.38,0.0,0.99633,0.0,0.4521]
[1778490724731,55.48,80881.09,0.0,0.99633,0.0,0.45226]
[1778490729768,55.48,80882.6,0.0,0.99634,0.0,0.45147]
[1778490736817,55.48,80884.11,0.0,0.99635,0.0,0.45068]
[1778490744475,55.48,80887.24,0.0,0.99636,0.0,0.44904]
[1778490748902,55.48,80893.21,0.0,0.99639,0.0,0.44594]
[1778490754546,55.48,80895.52,0.0,0.99641,0.0,0.44343]
[1778490759979,55.48,80895.91,0.0,0.99641,0.0,0.44322]
[1778490764618,55.48,80888.01,0.0,0.99638,0.0,0.44731]
[1778490770052,55.48,80888.63,0.0,0.99638,0.0,0.44699]
[1778490775087,55.48,80890.94,0.0,0.99639,0.0,0.44579]
[1778490780122,55.48,80891.72,0.0,0.99639,0.0,0.44539]
[1778490785157,55.48,80888.25,0.0,0.99638,0.0,0.44719]
[1778490793214,55.48,80886.89,0.0,0.99637,0.0,0.44789]
[1778490798251,55.48,80886.56,0.0,0.99637,0.0,0.44806]
[1778490803286,55.48,80885.69,0.0,0.99637,0.0,0.44852]
[1778490808321,55.48,80887.3,0.0,0.99637,0.0,0.44768]
[1778490812349,55.48,80890.95,0.0,0.9964,0.0,0.44446]
[1778490814363,55.48,80896.3,0.0,0.99643,0.0,0.4417]
[1778490819399,55.48,80895.48,0.0,0.99642,0.0,0.44212]
[1778490821411,55.48,80903.26,0.0,0.99646,0.0,0.43814]
[1778490822419,55.48,80904.78,0.0,0.99647,0.0,0.43736]
[1778490827454,55.48,80904.21,0.0,0.99646,0.0,0.43766]
[1778490834503,55.48,80901.85,0.0,0.99645,0.0,0.43886]
[1778490837527,55.48,80907.05,0.0,0.99648,0.0,0.43621]
[1778490842559,55.48,80906.58,0.0,0.99647,0.0,0.43645]
[1778490847594,55.48,80906.06,0.0,0.99647,0.0,0.43671]
[1778490852629,55.48,80909.65,0.0,0.99649,0.0,0.43489]
[1778490857664,55.48,80907.69,0.0,0.99648,0.0,0.43588]
[1778490863706,55.48,80905.85,0.0,0.99647,0.0,0.43682]
[1778490868740,55.48,80907.11,0.0,0.99648,0.0,0.43618]
[1778490873776,55.48,80908.36,0.0,0.99649,0.0,0.43424]
[1778490878811,55.48,80909.61,0.0,0.9965,0.0,0.43361]
[1778490883846,55.48,80912.91,0.0,0.99651,0.0,0.43194]
[1778490888880,55.48,80914.43,0.0,0.99652,0.0,0.43118]
[1778490893915,55.48,80915.39,0.0,0.99652,0.0,0.43069]
[1778490898951,55.48,80913.36,0.0,0.99651,0.0,0.43171]
[1778490903986,55.48,80914.82,0.0,0.99652,0.0,0.43098]
[1778490909021,55.48,80917.7,0.0,0.99653,0.0,0.42953]
[1778490914057,55.48,80921.69,0.0,0.99655,0.0,0.42754]
[1778490919092,55.48,80924.48,0.0,0.99657,0.0,0.42614]
[1778490925742,55.48,80923.77,0.0,0.99656,0.0,0.4265]
[1778490932185,55.48,80924.42,0.0,0.99658,0.0,0.42489]
[1778490937218,55.48,80925.68,0.0,0.99658,0.0,0.42426]
[1778490943260,55.48,80926.29,0.0,0.99658,0.0,0.42396]
[1778490948297,55.48,80926.73,0.0,0.99659,0.0,0.42374]
[1778490952327,55.48,80918.2,0.0,0.99655,0.0,0.42799]
[1778490955954,55.48,80917.08,0.0,0.99654,0.0,0.42855]
[1778490960380,55.48,80922.51,0.0,0.99657,0.0,0.42584]
[1778490961388,55.48,80923.42,0.0,0.99657,0.0,0.42539]
[1778490964410,55.48,80928.52,0.0,0.99659,0.0,0.42286]
[1778490969444,55.48,80927.91,0.0,0.99659,0.0,0.42316]
[1778490970453,55.48,80921.26,0.0,0.99656,0.0,0.42646]
[1778490971458,55.48,80920.21,0.0,0.99656,0.0,0.42699]
[1778490976494,55.48,80919.78,0.0,0.99655,0.0,0.4272]
[1778490979515,55.48,80923.81,0.0,0.99657,0.0,0.42519]
[1778490984550,55.48,80924.15,0.0,0.99657,0.0,0.42502]
[1778490989585,55.48,80924.35,0.0,0.99658,0.0,0.42492]
[1778490994621,55.48,80920.65,0.0,0.99657,0.0,0.42548]
[1778490999655,55.48,80924.41,0.0,0.99659,0.0,0.42361]
[1778491004690,55.48,80924.2,0.0,0.99658,0.0,0.42372]
[1778491009726,55.48,80925.1,0.0,0.99659,0.0,0.42327]
[1778491014761,55.48,80925.63,0.0,0.99659,0.0,0.42301]
[1778491019795,55.48,80920.14,0.0,0.99657,0.0,0.42574]
[1778491024830,55.48,80917.8,0.0,0.99656,0.0,0.4269]
[1778491028858,55.48,80910.23,0.0,0.99652,0.0,0.4307]
[1778491033892,55.48,80919.38,0.0,0.99656,0.0,0.42611]
[1778491038928,55.48,80921.53,0.0,0.99657,0.0,0.42504]
[1778491043964,55.48,80921.44,0.0,0.99657,0.0,0.42509]
[1778491048998,55.48,80923.39,0.0,0.99658,0.0,0.42412]
[1778491053025,55.48,80928.7,0.0,0.99661,0.0,0.42022]
[1778491059068,55.48,80929.2,0.0,0.99662,0.0,0.41997]
[1778491064102,55.48,80921.99,0.0,0.99658,0.0,0.42353]
[1778491065110,55.48,80916.53,0.0,0.99656,0.0,0.42625]
[1778491070145,55.48,80919.71,0.0,0.99657,0.0,0.42466]
[1778491076804,55.48,80920.89,0.0,0.99658,0.0,0.42408]
[1778491082229,55.48,80921.45,0.0,0.99658,0.0,0.4238]
[1778491087265,55.48,80924.45,0.0,0.9966,0.0,0.42231]
[1778491091292,55.48,80930.67,0.0,0.99662,0.0,0.41925]
[1778491093306,55.48,80936.46,0.0,0.99665,0.0,0.41641]
[1778491098342,55.48,80938.11,0.0,0.99666,0.0,0.4156]
[1778491103377,55.48,80938.51,0.0,0.99666,0.0,0.41541]
[1778491108413,55.48,80938.71,0.0,0.99666,0.0,0.41531]
[1778491113447,55.48,80939.18,0.0,0.99667,0.0,0.41382]
[1778491118482,55.48,80941.73,0.0,0.99668,0.0,0.41258]
[1778491121502,55.48,80936.05,0.0,0.99666,0.0,0.41534]
[1778491127156,55.48,80938.97,0.0,0.99667,0.0,0.41392]
[1778491132579,55.48,80943.24,0.0,0.99669,0.0,0.41185]
[1778491137226,55.48,80938.24,0.0,0.99667,0.0,0.41428]
[1778491142649,55.48,80939.53,0.0,0.99667,0.0,0.41365]
[1778491147685,55.48,80940.08,0.0,0.99668,0.0,0.41338]
[1778491152719,55.48,80942.68,0.0,0.99669,0.0,0.41212]
[1778491157755,55.48,80943.69,0.0,0.99669,0.0,0.41163]
[1778491162794,55.48,80934.99,0.0,0.99665,0.0,0.41586]
[1778491163800,55.48,80926.17,0.0,0.99661,0.0,0.42019]
[1778491164807,55.48,80925.93,0.0,0.99661,0.0,0.42031]
[1778491169842,55.48,80924.4,0.0,0.99661,0.0,0.42106]
[1778491174877,55.48,80923.8,0.0,0.99661,0.0,0.42008]
[1778491175884,55.48,80918.22,0.0,0.99659,0.0,0.42284]
[1778491180918,55.48,80916.58,0.0,0.99658,0.0,0.42365]
[1778491185954,55.48,80908.64,0.0,0.99654,0.0,0.42761]
[1778491189982,55.48,80913.96,0.0,0.99657,0.0,0.42496]
[1778491195019,55.48,80914.81,0.0,0.99657,0.0,0.42453]
[1778491199045,55.48,80906.54,0.0,0.99653,0.0,0.42866]
[1778491204080,55.48,80906.01,0.0,0.99653,0.0,0.42893]
[1778491209115,55.48,80907.4,0.0,0.99654,0.0,0.42823]
[1778491214151,55.48,80908.72,0.0,0.99654,0.0,0.42757]
[1778491219184,55.48,80909.13,0.0,0.99655,0.0,0.42737]
[1778491225226,55.48,80910.05,0.0,0.99655,0.0,0.42691]
[1778491230262,55.48,80911.02,0.0,0.99656,0.0,0.42642]
[1778491235297,55.48,80910.68,0.0,0.99656,0.0,0.4253]
[1778491238318,55.48,80899.49,0.0,0.99651,0.0,0.43091]
[1778491246373,55.48,80899.68,0.0,0.99651,0.0,0.43081]
[1778491251408,55.48,80896.6,0.0,0.9965,0.0,0.43237]
[1778491258070,55.48,80897.53,0.0,0.9965,0.0,0.4319]
[1778491264499,55.48,80897.39,0.0,0.9965,0.0,0.43197]
[1778491269539,55.48,80897.88,0.0,0.99651,0.0,0.43172]
[1778491275577,55.48,80895.6,0.0,0.9965,0.0,0.43288]
[1778491280612,55.48,80895.22,0.0,0.99649,0.0,0.43307]
[1778491285647,55.48,80895.54,0.0,0.99649,0.0,0.43291]
[1778491291692,55.48,80893.55,0.0,0.9965,0.0,0.43261]
[1778491296728,55.48,80895.32,0.0,0.9965,0.0,0.43171]
[1778491301763,55.48,80895.31,0.0,0.9965,0.0,0.43172]
[1778491306797,55.48,80894.55,0.0,0.9965,0.0,0.4321]
[1778491311833,55.48,80894.25,0.0,0.9965,0.0,0.43225]
[1778491316868,55.48,80894.39,0.0,0.9965,0.0,0.43218]
[1778491321902,55.48,80894.09,0.0,0.9965,0.0,0.43233]
[1778491327945,55.48,80894.61,0.0,0.9965,0.0,0.43207]
[1778491332981,55.48,80897.41,0.0,0.99651,0.0,0.43066]
[1778491338020,55.48,80898.18,0.0,0.99652,0.0,0.43027]
[1778491347080,55.48,80895.42,0.0,0.9965,0.0,0.43166]
[1778491352117,55.48,80896.71,0.0,0.99652,0.0,0.42971]
[1778491356145,55.48,80902.55,0.0,0.99655,0.0,0.42678]
[1778491361179,55.48,80897.26,0.0,0.99652,0.0,0.42943]
[1778491366215,55.48,80898.29,0.0,0.99653,0.0,0.42892]
[1778491371250,55.48,80896.09,0.0,0.99652,0.0,0.43002]
[1778491376284,55.48,80899.38,0.0,0.99653,0.0,0.42837]
[1778491382327,55.48,80899.53,0.0,0.99653,0.0,0.42829]
[1778491387361,55.48,80899.53,0.0,0.99653,0.0,0.42829]
[1778491392396,55.48,80896.39,0.0,0.99652,0.0,0.42987]
[1778491397431,55.48,80896.17,0.0,0.99652,0.0,0.42998]
[1778491403474,55.48,80896.21,0.0,0.99652,0.0,0.42996]
[1778491408509,55.48,80897.1,0.0,0.99652,0.0,0.42951]
[1778491411529,55.48,80888.13,0.0,0.99649,0.0,0.43274]
[1778491419198,55.48,80886.92,0.0,0.99649,0.0,0.43335]
[1778491427641,55.48,80885.07,0.0,0.99648,0.0,0.43429]
[1778491431673,55.48,80889.57,0.0,0.9965,0.0,0.43201]
[1778491432682,55.48,80896.93,0.0,0.99653,0.0,0.4283]
[1778491433690,55.48,80923.13,0.0,0.99665,0.0,0.41533]
[1778491439341,55.48,80928.53,0.0,0.99667,0.0,0.41269]
[1778491445773,55.48,80930.68,0.0,0.99668,0.0,0.41165]
[1778491450810,55.48,80931.31,0.0,0.99669,0.0,0.41134]
[1778491455844,55.48,80930.2,0.0,0.99668,0.0,0.41188]
[1778491460884,55.48,80931.99,0.0,0.99669,0.0,0.41102]
[1778491465920,55.48,80933.21,0.0,0.99669,0.0,0.41042]
[1778491470956,55.48,80929.79,0.0,0.99668,0.0,0.41208]
[1778491472970,55.48,80923.94,0.0,0.99666,0.0,0.41366]
[1778491478004,55.48,80918.79,0.0,0.99664,0.0,0.41618]
[1778491483041,55.48,80915.4,0.0,0.99663,0.0,0.41784]
[1778491486062,55.48,80920.98,0.0,0.99665,0.0,0.41511]
[1778491491097,55.48,80921.93,0.0,0.99665,0.0,0.41464]
[1778491496132,55.48,80914.13,0.0,0.99662,0.0,0.41847]
[1778491497138,55.48,80913.74,0.0,0.99662,0.0,0.41866]
[1778491502175,55.48,80911.1,0.0,0.99661,0.0,0.41996]
[1778491507209,55.48,80909.39,0.0,0.9966,0.0,0.42081]
[1778491514258,55.48,80911.37,0.0,0.99661,0.0,0.41983]
[1778491519293,55.48,80913.19,0.0,0.99662,0.0,0.41893]
[1778491524329,55.48,80913.42,0.0,0.99662,0.0,0.41882]
[1778491529975,55.48,80914.15,0.0,0.99662,0.0,0.41846]
[1778491535406,55.48,80915.33,0.0,0.99664,0.0,0.4166]
[1778491542454,55.48,80919.9,0.0,0.99666,0.0,0.41437]
[1778491546483,55.48,80924.99,0.0,0.99668,0.0,0.41189]
[1778491556550,55.48,80924.9,0.0,0.99668,0.0,0.41193]
[1778491561588,55.48,80924.07,0.0,0.99667,0.0,0.41234]
[1778491562595,55.48,80918.42,0.0,0.99665,0.0,0.41509]
[1778491564610,55.48,80923.46,0.0,0.99667,0.0,0.41263]
[1778491569646,55.48,80921.7,0.0,0.99666,0.0,0.41349]
[1778491574679,55.48,80921.84,0.0,0.99666,0.0,0.41342]
[1778491579715,55.48,80922.92,0.0,0.99667,0.0,0.4129]
[1778491586764,55.48,80920.12,0.0,0.99666,0.0,0.41426]
[1778491592806,55.48,80916.12,0.0,0.99665,0.0,0.41495]
[1778491597841,55.48,80916.94,0.0,0.99665,0.0,0.41455]
[1778491602876,55.48,80916.77,0.0,0.99665,0.0,0.41463]
[1778491607911,55.48,80918.73,0.0,0.99666,0.0,0.41367]
[1778491610539,55.48,80934.87,0.0,0.99673,0.0,0.40587]
[1778491615967,55.48,80935.83,0.0,0.99674,0.0,0.40541]
[1778491622008,55.48,80935.39,0.0,0.99673,0.0,0.40562]
[1778491628050,55.48,80936.85,0.0,0.99674,0.0,0.40492]
[1778491633088,55.48,80937.24,0.0,0.99674,0.0,0.40473]
[1778491638121,55.48,80936.37,0.0,0.99674,0.0,0.40515]
[1778491645169,55.48,80934.79,0.0,0.99673,0.0,0.40591]
[1778491647184,55.48,80928.21,0.0,0.9967,0.0,0.40907]
[1778491652220,55.48,80932.41,0.0,0.99673,0.0,0.4058]
[1778491658262,55.48,80931.62,0.0,0.99673,0.0,0.40618]
[1778491663296,55.48,80931.22,0.0,0.99673,0.0,0.40637]
[1778491668332,55.48,80932.22,0.0,0.99673,0.0,0.40589]
[1778491673367,55.48,80932.04,0.0,0.99673,0.0,0.40598]
[1778491679410,55.48,80931.89,0.0,0.99673,0.0,0.40605]
[1778491684445,55.48,80926.72,0.0,0.99671,0.0,0.40854]
[1778491689480,55.48,80926.47,0.0,0.9967,0.0,0.40866]
[1778491695521,55.48,80926.2,0.0,0.9967,0.0,0.40879]
[1778491700557,55.48,80925.57,0.0,0.9967,0.0,0.40909]
[1778491705592,55.48,80926.25,0.0,0.9967,0.0,0.40876]
[1778491710630,55.48,80924.72,0.0,0.9967,0.0,0.4095]
[1778491715665,55.48,80926.02,0.0,0.99671,0.0,0.40762]
[1778491720700,55.48,80926.95,0.0,0.99672,0.0,0.40717]
[1778491725734,55.48,80925.41,0.0,0.99671,0.0,0.40791]
[1778491730771,55.48,80925.58,0.0,0.99671,0.0,0.40783]
[1778491737819,55.48,80925.62,0.0,0.99671,0.0,0.40781]
[1778491742854,55.48,80925.65,0.0,0.99671,0.0,0.4078]
[1778491748899,55.48,80925.6,0.0,0.99671,0.0,0.40782]
[1778491753931,55.48,80925.89,0.0,0.99671,0.0,0.40768]
[1778491755945,55.48,80918.12,0.0,0.99668,0.0,0.41144]
[1778491761604,55.48,80913.44,0.0,0.99666,0.0,0.41372]
[1778491767021,55.48,80911.93,0.0,0.99665,0.0,0.41446]
[1778491774071,55.48,80909.93,0.0,0.99665,0.0,0.41416]
[1778491779106,55.48,80906.61,0.0,0.99664,0.0,0.41579]
[1778491784142,55.48,80901.78,0.0,0.99662,0.0,0.41816]
[1778491789176,55.48,80901.07,0.0,0.99661,0.0,0.41851]
[1778491794213,55.48,80901.32,0.0,0.99661,0.0,0.41839]
[1778491799248,55.48,80899.69,0.0,0.99661,0.0,0.41919]
[1778491804284,55.48,80900.26,0.0,0.99661,0.0,0.41891]
[1778491809320,55.48,80901.0,0.0,0.99661,0.0,0.41855]
[1778491814355,55.48,80900.74,0.0,0.99661,0.0,0.41867]
[1778491819390,55.48,80902.33,0.0,0.99662,0.0,0.41789]
[1778491824425,55.48,80905.35,0.0,0.99663,0.0,0.41641]
[1778491829460,55.48,80904.93,0.0,0.99663,0.0,0.41661]
[1778491834495,55.48,80906.89,0.0,0.99665,0.0,0.41438]
[1778491839529,55.48,80905.7,0.0,0.99664,0.0,0.41496]
[1778491844568,55.48,80903.16,0.0,0.99663,0.0,0.41621]
[1778491850610,55.48,80898.35,0.0,0.99661,0.0,0.41857]
[1778491855644,55.48,80898.46,0.0,0.99661,0.0,0.41852]
[1778491861687,55.48,80897.38,0.0,0.99661,0.0,0.41905]
[1778491866724,55.48,80898.18,0.0,0.99661,0.0,0.41866]
[1778491872764,55.48,80898.52,0.0,0.99661,0.0,0.41849]
[1778491878806,55.48,80899.42,0.0,0.99661,0.0,0.41805]
[1778491882835,55.48,80894.15,0.0,0.99659,0.0,0.42065]
[1778491887869,55.48,80887.23,0.0,0.99656,0.0,0.42409]
[1778491892905,55.48,80888.09,0.0,0.99657,0.0,0.42237]
[1778491894919,55.48,80883.34,0.0,0.99655,0.0,0.42474]
[1778491901967,55.48,80884.48,0.0,0.99656,0.0,0.42417]
[1778491903982,55.48,80876.91,0.0,0.99652,0.0,0.42796]
[1778491909017,55.48,80877.16,0.0,0.99652,0.0,0.42783]
[1778491914051,55.48,80880.28,0.0,0.99654,0.0,0.42627]
[1778491916067,55.48,80885.13,0.0,0.99656,0.0,0.42384]
[1778491921101,55.48,80889.69,0.0,0.99658,0.0,0.42157]
[1778491926136,55.48,80889.13,0.0,0.99658,0.0,0.42185]
[1778491931173,55.48,80891.66,0.0,0.99659,0.0,0.4206]
[1778491936207,55.48,80892.14,0.0,0.99659,0.0,0.42036]
[1778491942881,55.48,80892.85,0.0,0.9966,0.0,0.42001]
[1778491949298,55.48,80893.76,0.0,0.9966,0.0,0.41956]
[1778491951313,55.48,80888.7,0.0,0.99659,0.0,0.42078]
[1778491952950,55.48,80883.97,0.0,0.99657,0.0,0.42313]
[1778491958362,55.48,80885.15,0.0,0.99657,0.0,0.42254]
[1778491963396,55.48,80881.99,0.0,0.99656,0.0,0.42412]
[1778491968432,55.48,80881.82,0.0,0.99656,0.0,0.4242]
[1778491969441,55.48,80888.3,0.0,0.99658,0.0,0.42098]
[1778491970446,55.48,80888.0,0.0,0.99658,0.0,0.42112]
[1778491976488,55.48,80886.38,0.0,0.99658,0.0,0.42193]
[1778491981522,55.48,80888.39,0.0,0.99659,0.0,0.42093]
[1778491983160,55.48,80893.7,0.0,0.99661,0.0,0.4183]
[1778491992603,55.48,80894.19,0.0,0.99661,0.0,0.41806]
[1778491997637,55.48,80893.03,0.0,0.99661,0.0,0.41864]
[1778492002673,55.48,80892.64,0.0,0.9966,0.0,0.41883]
[1778492007707,55.48,80892.88,0.0,0.99661,0.0,0.41871]
[1778492012743,55.48,80894.03,0.0,0.99662,0.0,0.41686]
[1778492017778,55.48,80894.24,0.0,0.99662,0.0,0.41676]
[1778492023439,55.48,80893.86,0.0,0.99662,0.0,0.41695]
[1778492028855,55.48,80893.1,0.0,0.99662,0.0,0.41732]
[1778492033890,55.48,80890.68,0.0,0.99661,0.0,0.41851]
[1778492039932,55.48,80886.84,0.0,0.99659,0.0,0.42041]
[1778492041946,55.48,80881.15,0.0,0.99656,0.0,0.42324]
[1778492046985,55.48,80883.38,0.0,0.99657,0.0,0.42213]
[1778492052020,55.48,80885.57,0.0,0.99658,0.0,0.42104]
[1778492055048,55.48,80892.77,0.0,0.99662,0.0,0.41748]
[1778492061089,55.48,80893.0,0.0,0.99662,0.0,0.41737]
[1778492066125,55.48,80893.08,0.0,0.99662,0.0,0.41733]
[1778492071161,55.48,80892.06,0.0,0.99662,0.0,0.41655]
[1778492077203,55.48,80891.53,0.0,0.99662,0.0,0.41681]
[1778492082238,55.48,80890.95,0.0,0.99662,0.0,0.4171]
[1778492087272,55.48,80891.5,0.0,0.99662,0.0,0.41683]
[1778492092308,55.48,80891.77,0.0,0.99662,0.0,0.41669]
[1778492097342,55.48,80888.04,0.0,0.9966,0.0,0.41853]
[1778492104008,55.48,80890.56,0.0,0.99662,0.0,0.41729]
[1778492108421,55.48,80897.95,0.0,0.99665,0.0,0.41366]
[1778492114078,55.48,80898.76,0.0,0.99665,0.0,0.41327]
[1778492119497,55.48,80898.73,0.0,0.99665,0.0,0.41328]
[1778492125538,55.48,80896.37,0.0,0.99664,0.0,0.41444]
[1778492131581,55.48,80896.9,0.0,0.99665,0.0,0.4129]
[1778492136617,55.48,80897.13,0.0,0.99666,0.0,0.41279]
[1778492141651,55.48,80897.93,0.0,0.99666,0.0,0.4124]
[1778492146692,55.48,80898.3,0.0,0.99666,0.0,0.41222]
[1778492151727,55.48,80898.07,0.0,0.99666,0.0,0.41233]
[1778492154748,55.48,80892.04,0.0,0.99663,0.0,0.41528]
[1778492155754,55.48,80880.94,0.0,0.99658,0.0,0.42076]
[1778492156762,55.48,80884.67,0.0,0.9966,0.0,0.41891]
[1778492160790,55.48,80887.68,0.0,0.99661,0.0,0.41743]
[1778492162803,55.48,80893.44,0.0,0.99664,0.0,0.4146]
[1778492164817,55.48,80896.79,0.0,0.99665,0.0,0.41296]
[1778492169853,55.48,80897.47,0.0,0.99666,0.0,0.41263]
[1778492174888,55.48,80897.15,0.0,0.99666,0.0,0.41278]
[1778492179923,55.48,80895.18,0.0,0.99665,0.0,0.41374]
[1778492184961,55.48,80894.14,0.0,0.99664,0.0,0.41425]
[1778492188986,55.48,80888.34,0.0,0.99662,0.0,0.4171]
[1778492194021,55.48,80887.85,0.0,0.99662,0.0,0.41606]
[1778492199057,55.48,80888.09,0.0,0.99662,0.0,0.41594]
[1778492204091,55.48,80889.82,0.0,0.99663,0.0,0.4151]
[1778492209127,55.48,80893.19,0.0,0.99665,0.0,0.41344]
[1778492214162,55.48,80892.23,0.0,0.99664,0.0,0.41391]
[1778492218190,55.48,80886.69,0.0,0.99662,0.0,0.41663]
[1778492223224,55.48,80887.22,0.0,0.99662,0.0,0.41637]
[1778492228260,55.48,80887.78,0.0,0.99662,0.0,0.4161]
[1778492233295,55.48,80888.06,0.0,0.99662,0.0,0.41596]
[1778492239337,55.48,80887.86,0.0,0.99662,0.0,0.41606]
[1778492244371,55.48,80888.32,0.0,0.99663,0.0,0.41583]
[1778492249406,55.48,80889.07,0.0,0.99663,0.0,0.41546]
[1778492252427,55.48,80882.1,0.0,0.99661,0.0,0.41761]
[1778492257462,55.48,80885.26,0.0,0.99662,0.0,0.41606]
[1778492262497,55.48,80887.49,0.0,0.99663,0.0,0.41496]
[1778492267532,55.48,80888.86,0.0,0.99664,0.0,0.41429]
[1778492272568,55.48,80888.2,0.0,0.99664,0.0,0.41461]
[1778492277603,55.48,80888.04,0.0,0.99663,0.0,0.41469]
[1778492282637,55.48,80888.66,0.0,0.99664,0.0,0.41439]
[1778492287673,55.48,80888.75,0.0,0.99664,0.0,0.41434]
[1778492292708,55.48,80888.4,0.0,0.99664,0.0,0.41451]
[1778492297742,55.48,80888.38,0.0,0.99664,0.0,0.41452]
[1778492302781,55.48,80892.46,0.0,0.99665,0.0,0.41253]
[1778492309830,55.48,80891.92,0.0,0.99665,0.0,0.41279]
[1778492315872,55.48,80891.27,0.0,0.99666,0.0,0.41184]
[1778492320907,55.48,80890.46,0.0,0.99666,0.0,0.41223]
[1778492325942,55.48,80889.68,0.0,0.99665,0.0,0.41261]
[1778492330976,55.48,80889.66,0.0,0.99665,0.0,0.41262]
[1778492336016,55.48,80887.72,0.0,0.99664,0.0,0.41357]
[1778492342055,55.48,80887.44,0.0,0.99664,0.0,0.41371]
[1778492347092,55.48,80887.61,0.0,0.99664,0.0,0.41363]
[1778492352125,55.48,80886.52,0.0,0.99664,0.0,0.41416]
[1778492357160,55.48,80886.39,0.0,0.99664,0.0,0.41422]
[1778492359174,55.48,80877.9,0.0,0.9966,0.0,0.4184]
[1778492364209,55.48,80877.89,0.0,0.9966,0.0,0.41841]
[1778492375920,55.48,80881.02,0.0,0.99662,0.0,0.41558]
[1778492381329,55.48,80886.04,0.0,0.99665,0.0,0.41312]
[1778492382335,55.48,80878.42,0.0,0.99661,0.0,0.41686]
[1778492384349,55.48,80873.39,0.0,0.99659,0.0,0.41935]
[1778492389385,55.48,80879.69,0.0,0.99662,0.0,0.41623]
[1778492394420,55.48,80881.2,0.0,0.99662,0.0,0.41549]
[1778492398448,55.48,80890.8,0.0,0.99667,0.0,0.4108]
[1778492403482,55.48,80889.76,0.0,0.99666,0.0,0.4113]
[1778492408518,55.48,80887.69,0.0,0.99665,0.0,0.41231]
[1778492413553,55.48,80880.5,0.0,0.99662,0.0,0.41584]
[1778492418589,55.48,80878.96,0.0,0.99661,0.0,0.41659]
[1778492424630,55.48,80878.94,0.0,0.99661,0.0,0.4166]
[1778492430672,55.48,80877.18,0.0,0.99661,0.0,0.41747]
[1778492435707,55.48,80881.01,0.0,0.99663,0.0,0.4143]
[1778492441748,55.48,80879.57,0.0,0.99663,0.0,0.41501]
[1778492446412,55.48,80866.62,0.0,0.99657,0.0,0.42142]
[1778492447792,55.48,80860.17,0.0,0.99654,0.0,0.42464]
[1778492454840,55.48,80860.46,0.0,0.99654,0.0,0.42449]
[1778492458869,55.48,80871.77,0.0,0.99659,0.0,0.41886]
[1778492463904,55.48,80871.01,0.0,0.99659,0.0,0.41924]
[1778492468939,55.48,80871.65,0.0,0.99659,0.0,0.41892]
[1778492473974,55.48,80872.59,0.0,0.9966,0.0,0.41845]
[1778492479009,55.48,80875.74,0.0,0.99661,0.0,0.4169]
[1778492484045,55.48,80875.95,0.0,0.99661,0.0,0.41679]
[1778492489079,55.48,80879.49,0.0,0.99663,0.0,0.41505]
[1778492493107,55.48,80887.68,0.0,0.99667,0.0,0.40977]
[1778492495122,55.48,80892.54,0.0,0.9967,0.0,0.40742]
[1778492501163,55.48,80893.24,0.0,0.9967,0.0,0.40708]
[1778492506846,55.48,80892.08,0.0,0.99669,0.0,0.40764]
[1778492512240,55.48,80891.79,0.0,0.99669,0.0,0.40778]
[1778492517275,55.48,80890.8,0.0,0.99669,0.0,0.40826]
[1778492522310,55.48,80890.14,0.0,0.99668,0.0,0.40858]
[1778492527345,55.48,80891.01,0.0,0.99669,0.0,0.40816]
[1778492532380,55.48,80891.17,0.0,0.99669,0.0,0.40808]
[1778492538422,55.48,80891.29,0.0,0.99669,0.0,0.40802]
[1778492545471,55.48,80893.6,0.0,0.9967,0.0,0.40691]
[1778492552520,55.48,80893.62,0.0,0.99671,0.0,0.40563]
[1778492557555,55.48,80893.97,0.0,0.99671,0.0,0.40547]
[1778492562590,55.48,80908.1,0.0,0.99677,0.0,0.39871]
[1778492566623,55.48,80936.8,0.0,0.99689,0.0,0.38528]
[1778492572663,55.48,80937.18,0.0,0.9969,0.0,0.38511]
[1778492578705,55.48,80937.08,0.0,0.9969,0.0,0.38516]
[1778492583741,55.48,80930.49,0.0,0.99687,0.0,0.3882]
[1778492588775,55.48,80926.91,0.0,0.99685,0.0,0.38986]
[1778492591796,55.48,80919.47,0.0,0.99682,0.0,0.39334]
[1778492596831,55.48,80917.72,0.0,0.99681,0.0,0.39416]
[1778492601867,55.48,80918.7,0.0,0.99682,0.0,0.3937]
[1778492606901,55.48,80917.5,0.0,0.99681,0.0,0.39427]
[1778492613950,55.48,80915.61,0.0,0.99681,0.0,0.39392]
[1778492619992,55.48,80912.66,0.0,0.9968,0.0,0.39531]
[1778492626034,55.48,80911.58,0.0,0.9968,0.0,0.39582]
[1778492631069,55.48,80913.94,0.0,0.99681,0.0,0.39471]
[1778492636107,55.48,80917.28,0.0,0.99682,0.0,0.39314]
[1778492642149,55.48,80917.64,0.0,0.99682,0.0,0.39297]
[1778492647830,55.48,80918.34,0.0,0.99683,0.0,0.39264]
[1778492653225,55.48,80919.04,0.0,0.99683,0.0,0.39231]
[1778492658261,55.48,80922.7,0.0,0.99684,0.0,0.3906]
[1778492663296,55.48,80921.54,0.0,0.99684,0.0,0.39114]
[1778492668330,55.48,80922.42,0.0,0.99684,0.0,0.39073]
[1778492674373,55.48,80923.23,0.0,0.99686,0.0,0.38913]
[1778492676388,55.48,80918.13,0.0,0.99684,0.0,0.39151]
[1778492682428,55.48,80917.43,0.0,0.99683,0.0,0.39184]
[1778492688111,55.48,80917.79,0.0,0.99683,0.0,0.39167]
[1778492693507,55.48,80917.84,0.0,0.99683,0.0,0.39165]
[1778492694513,55.48,80911.85,0.0,0.99681,0.0,0.39446]
[1778492701562,55.48,80909.7,0.0,0.9968,0.0,0.39547]
[1778492703576,55.48,80900.29,0.0,0.99676,0.0,0.39993]
[1778492709619,55.48,80898.41,0.0,0.99675,0.0,0.40083]
[1778492714652,55.48,80898.47,0.0,0.99675,0.0,0.4008]
[1778492719687,55.48,80897.22,0.0,0.99675,0.0,0.40139]
[1778492724723,55.48,80897.16,0.0,0.99675,0.0,0.40142]
[1778492729758,55.48,80898.28,0.0,0.99675,0.0,0.40089]
[1778492734792,55.48,80896.42,0.0,0.99675,0.0,0.40052]
[1778492739828,55.48,80894.62,0.0,0.99674,0.0,0.40138]
[1778492744863,55.48,80895.05,0.0,0.99675,0.0,0.40118]
[1778492750907,55.48,80892.79,0.0,0.99674,0.0,0.40226]
[1778492756946,55.48,80896.9,0.0,0.99675,0.0,0.4003]
[1778492761983,55.48,80898.75,0.0,0.99676,0.0,0.39941]
[1778492762989,55.48,80907.97,0.0,0.9968,0.0,0.39505]
[1778492768024,55.48,80908.1,0.0,0.9968,0.0,0.39499]
[1778492778745,55.48,80907.74,0.0,0.9968,0.0,0.39516]
[1778492784136,55.48,80906.2,0.0,0.99679,0.0,0.39588]
[1778492789171,55.48,80909.85,0.0,0.99681,0.0,0.39416]
[1778492794210,55.48,80909.68,0.0,0.99682,0.0,0.39301]
[1778492796220,55.48,80903.41,0.0,0.99679,0.0,0.39596]
[1778492801255,55.48,80903.3,0.0,0.99679,0.0,0.39601]
[1778492806290,55.48,80903.28,0.0,0.99679,0.0,0.39602]
[1778492811329,55.48,80900.34,0.0,0.99678,0.0,0.39741]
[1778492816364,55.48,80901.67,0.0,0.99678,0.0,0.39678]
[1778492819026,55.48,80907.6,0.0,0.99681,0.0,0.39398]
[1778492821400,55.48,80908.36,0.0,0.99681,0.0,0.39363]
[1778492826433,55.48,80908.28,0.0,0.99681,0.0,0.39366]
[1778492832476,55.48,80909.85,0.0,0.99682,0.0,0.39293]
[1778492839525,55.48,80913.03,0.0,0.99683,0.0,0.39144]
[1778492844562,55.48,80913.93,0.0,0.99684,0.0,0.39102]
[1778492849596,55.48,80913.06,0.0,0.99683,0.0,0.39142]
[1778492856645,55.48,80914.23,0.0,0.99685,0.0,0.38965]
[1778492860673,55.48,80924.46,0.0,0.99689,0.0,0.3849]
[1778492865712,55.48,80932.86,0.0,0.99693,0.0,0.38105]
[1778492866719,55.48,80940.04,0.0,0.99696,0.0,0.37778]
[1778492871754,55.48,80942.59,0.0,0.99697,0.0,0.37662]
[1778492873768,55.48,80936.62,0.0,0.99694,0.0,0.37933]
[1778492879450,55.48,80936.42,0.0,0.99694,0.0,0.37942]
[1778492884845,55.48,80936.86,0.0,0.99694,0.0,0.37922]
[1778492889880,55.48,80937.28,0.0,0.99694,0.0,0.37903]
[1778492894914,55.48,80938.92,0.0,0.99695,0.0,0.37829]
[1778492899949,55.48,80942.66,0.0,0.99697,0.0,0.37659]
[1778492901964,55.48,80950.69,0.0,0.997,0.0,0.37297]
[1778492904984,55.48,80956.13,0.0,0.99702,0.0,0.37054]
[1778492909013,55.48,80962.4,0.0,0.99705,0.0,0.36775]
[1778492913042,55.48,80969.74,0.0,0.99708,0.0,0.36335]
[1778492918077,55.48,80971.57,0.0,0.99709,0.0,0.36254]
[1778492922105,55.48,80976.17,0.0,0.99711,0.0,0.36054]
[1778492923112,55.48,80986.01,0.0,0.99715,0.0,0.35627]
[1778492928149,55.48,80988.42,0.0,0.99716,0.0,0.35523]
[1778492933185,55.48,80986.18,0.0,0.99715,0.0,0.3562]
[1778492938219,55.48,80986.33,0.0,0.99715,0.0,0.35613]
[1778492943259,55.48,80985.88,0.0,0.99715,0.0,0.35633]
[1778492944266,55.48,80980.5,0.0,0.99713,0.0,0.35865]
[1778492945277,55.48,80973.51,0.0,0.9971,0.0,0.3617]
[1778492946278,55.48,80978.55,0.0,0.99712,0.0,0.3595]
[1778492948292,55.48,80983.57,0.0,0.99714,0.0,0.35732]
[1778492953327,55.48,80978.44,0.0,0.99712,0.0,0.35955]
[1778492956347,55.48,80972.78,0.0,0.9971,0.0,0.36202]
[1778492961382,55.48,80974.65,0.0,0.9971,0.0,0.3612]
[1778492966418,55.48,80975.51,0.0,0.99711,0.0,0.36082]
[1778492970084,55.48,80969.1,0.0,0.99708,0.0,0.36363]
[1778492972460,55.48,80961.06,0.0,0.99706,0.0,0.366]
[1778492973480,55.48,80956.11,0.0,0.99704,0.0,0.36819]
[1778492974480,55.48,80951.03,0.0,0.99702,0.0,0.37045]
[1778492975490,55.48,80941.5,0.0,0.99698,0.0,0.37473]
[1778492976496,55.48,80945.39,0.0,0.997,0.0,0.37298]
[1778492978511,55.48,80948.55,0.0,0.99701,0.0,0.37156]
[1778492980161,55.48,80961.22,0.0,0.99706,0.0,0.36593]
[1778492982541,55.48,80960.97,0.0,0.99706,0.0,0.36604]
[1778492984552,55.48,80966.83,0.0,0.99708,0.0,0.36346]
[1778492990230,55.48,80968.86,0.0,0.99709,0.0,0.36257]
[1778492995630,55.48,80970.23,0.0,0.9971,0.0,0.36197]
[1778492997645,55.48,80962.76,0.0,0.99707,0.0,0.36525]
[1778493002681,55.48,80964.7,0.0,0.99707,0.0,0.3644]
[1778493007716,55.48,80965.72,0.0,0.99708,0.0,0.36395]
[1778493013757,55.48,80965.26,0.0,0.99708,0.0,0.36415]
[1778493016778,55.48,80968.8,0.0,0.99709,0.0,0.3626]
[1778493021813,55.48,80968.28,0.0,0.99709,0.0,0.36282]
[1778493026848,55.48,80963.49,0.0,0.99707,0.0,0.36493]
[1778493031882,55.48,80965.43,0.0,0.99709,0.0,0.36291]
[1778493036918,55.48,80964.33,0.0,0.99708,0.0,0.36339]
[1778493044974,55.48,80959.59,0.0,0.99706,0.0,0.36548]
[1778493050011,55.48,80954.32,0.0,0.99704,0.0,0.36781]
[1778493051016,55.48,80949.22,0.0,0.99702,0.0,0.37008]
[1778493056053,55.48,80947.59,0.0,0.99701,0.0,0.37081]
[1778493061087,55.48,80945.27,0.0,0.997,0.0,0.37184]
[1778493066122,55.48,80947.4,0.0,0.99701,0.0,0.37089]
[1778493071160,55.48,80944.48,0.0,0.997,0.0,0.3722]
[1778493076193,55.48,80945.7,0.0,0.99701,0.0,0.37165]
[1778493082234,55.48,80944.25,0.0,0.997,0.0,0.3723]
[1778493087271,55.48,80942.34,0.0,0.99699,0.0,0.37316]
[1778493092306,55.48,80941.46,0.0,0.997,0.0,0.37237]
[1778493100361,55.48,80944.77,0.0,0.99701,0.0,0.37088]
[1778493105396,55.48,80941.74,0.0,0.997,0.0,0.37224]
[1778493107412,55.48,80936.25,0.0,0.99698,0.0,0.37471]
[1778493112445,55.48,80939.66,0.0,0.99699,0.0,0.37317]
[1778493117480,55.48,80941.4,0.0,0.997,0.0,0.37239]
[1778493123523,55.48,80941.86,0.0,0.997,0.0,0.37219]
[1778493128557,55.48,80942.42,0.0,0.997,0.0,0.37194]
[1778493132585,55.48,80950.41,0.0,0.99703,0.0,0.36837]
[1778493137621,55.48,80953.92,0.0,0.99705,0.0,0.36681]
[1778493142660,55.48,80955.03,0.0,0.99705,0.0,0.36632]
[1778493147694,55.48,80951.22,0.0,0.99704,0.0,0.36801]
[1778493155749,55.48,80951.13,0.0,0.99705,0.0,0.36687]
[1778493161421,55.48,80949.88,0.0,0.99704,0.0,0.36743]
[1778493166826,55.48,80950.79,0.0,0.99705,0.0,0.36702]
[1778493171861,55.48,80951.51,0.0,0.99705,0.0,0.3667]
[1778493176896,55.48,80951.65,0.0,0.99705,0.0,0.36664]
[1778493179920,55.48,80945.75,0.0,0.99703,0.0,0.36926]
[1778493180927,55.48,80944.58,0.0,0.99702,0.0,0.36978]
[1778493185962,55.48,80942.73,0.0,0.99701,0.0,0.37061]
[1778493190997,55.48,80942.32,0.0,0.99701,0.0,0.37079]
[1778493196033,55.48,80939.93,0.0,0.997,0.0,0.37186]
[1778493202074,55.48,80938.21,0.0,0.997,0.0,0.37264]
[1778493207110,55.48,80937.85,0.0,0.99699,0.0,0.3728]
[1778493212144,55.48,80937.99,0.0,0.997,0.0,0.37155]
[1778493217178,55.48,80937.55,0.0,0.997,0.0,0.37174]
[1778493222214,55.48,80939.99,0.0,0.99701,0.0,0.37065]
[1778493224229,55.48,80944.86,0.0,0.99703,0.0,0.36848]
[1778493228257,55.48,80952.3,0.0,0.99706,0.0,0.36518]
[1778493233292,55.48,80951.39,0.0,0.99706,0.0,0.36558]
[1778493238326,55.48,80945.79,0.0,0.99704,0.0,0.36807]
[1778493243361,55.48,80946.32,0.0,0.99704,0.0,0.36783]
[1778493248397,55.48,80941.76,0.0,0.99702,0.0,0.36986]
[1778493253432,55.48,80941.13,0.0,0.99702,0.0,0.37014]
[1778493258467,55.48,80939.93,0.0,0.99701,0.0,0.37068]
[1778493262495,55.48,80933.69,0.0,0.99699,0.0,0.37348]
[1778493268536,55.48,80935.19,0.0,0.99699,0.0,0.3728]
[1778493272565,55.48,80935.51,0.0,0.997,0.0,0.37147]
[1778493275585,55.48,80940.77,0.0,0.99702,0.0,0.36912]
[1778493282266,55.48,80938.92,0.0,0.99702,0.0,0.36994]
[1778493287674,55.48,80940.43,0.0,0.99702,0.0,0.36927]
[1778493293713,55.48,80940.47,0.0,0.99702,0.0,0.36925]
[1778493298747,55.48,80944.2,0.0,0.99704,0.0,0.36759]
[1778493303790,55.48,80942.49,0.0,0.99703,0.0,0.36835]
[1778493308822,55.48,80941.76,0.0,0.99703,0.0,0.36868]
[1778493312477,55.48,80947.85,0.0,0.99705,0.0,0.36598]
[1778493314860,55.48,80949.25,0.0,0.99706,0.0,0.36536]
[1778493319895,55.48,80948.25,0.0,0.99705,0.0,0.3658]
[1778493324929,55.48,80951.03,0.0,0.99707,0.0,0.36457]
[1778493330971,55.48,80948.43,0.0,0.99705,0.0,0.36572]
[1778493332618,55.48,80942.14,0.0,0.99704,0.0,0.36733]
[1778493338021,55.48,80940.03,0.0,0.99703,0.0,0.36827]
[1778493342049,55.48,80930.5,0.0,0.99699,0.0,0.37253]
[1778493343058,55.48,80922.85,0.0,0.99696,0.0,0.37598]
[1778493344065,55.48,80922.61,0.0,0.99696,0.0,0.37609]
[1778493349100,55.48,80919.68,0.0,0.99695,0.0,0.37742]
[1778493354137,55.48,80917.51,0.0,0.99694,0.0,0.37841]
[1778493360177,55.48,80915.56,0.0,0.99693,0.0,0.3793]
[1778493365213,55.48,80920.05,0.0,0.99695,0.0,0.37725]
[1778493366219,55.48,80924.45,0.0,0.99697,0.0,0.37526]
[1778493370248,55.48,80932.42,0.0,0.997,0.0,0.37167]
[1778493375283,55.48,80934.2,0.0,0.99701,0.0,0.37087]
[1778493380318,55.48,80938.15,0.0,0.99702,0.0,0.3691]
[1778493386360,55.48,80942.34,0.0,0.99704,0.0,0.36724]
[1778493390388,55.48,80953.05,0.0,0.99708,0.0,0.36251]
[1778493395423,55.48,80955.69,0.0,0.9971,0.0,0.36019]
[1778493400457,55.48,80954.66,0.0,0.9971,0.0,0.36064]
[1778493406500,55.48,80956.41,0.0,0.9971,0.0,0.35988]
[1778493411535,55.48,80959.3,0.0,0.99712,0.0,0.35862]
[1778493417577,55.48,80958.98,0.0,0.99711,0.0,0.35876]
[1778493422612,55.48,80967.17,0.0,0.99715,0.0,0.35521]
[1778493423620,55.48,80973.35,0.0,0.99717,0.0,0.35256]
[1778493428654,55.48,80974.87,0.0,0.99718,0.0,0.3519]
[1778493434697,55.48,80975.73,0.0,0.99718,0.0,0.35154]
[1778493437717,55.48,80981.05,0.0,0.9972,0.0,0.34927]
[1778493439731,55.48,80988.23,0.0,0.99723,0.0,0.34623]
[1778493444766,55.48,80984.34,0.0,0.99721,0.0,0.34787]
[1778493449800,55.48,80987.12,0.0,0.99722,0.0,0.3467]
[1778493453829,55.48,80983.0,0.0,0.99722,0.0,0.34731]
[1778493458864,55.48,80986.34,0.0,0.99723,0.0,0.3459]
[1778493463902,55.48,80983.96,0.0,0.99722,0.0,0.3469]
[1778493464911,55.48,80973.97,0.0,0.99718,0.0,0.35115]
[1778493466924,55.48,80967.35,0.0,0.99716,0.0,0.35399]
[1778493471966,55.48,80964.27,0.0,0.99714,0.0,0.35531]
[1778493477002,55.48,80965.23,0.0,0.99715,0.0,0.3549]
[1778493481021,55.48,80962.3,0.0,0.99714,0.0,0.35616]
[1778493486057,55.48,80964.11,0.0,0.99714,0.0,0.35538]
[1778493491091,55.48,80965.86,0.0,0.99715,0.0,0.35463]
[1778493496127,55.48,80963.38,0.0,0.99714,0.0,0.3557]
[1778493501162,55.48,80962.94,0.0,0.99714,0.0,0.35589]
[1778493506197,55.48,80961.48,0.0,0.99713,0.0,0.35652]
[1778493511232,55.48,80959.74,0.0,0.99714,0.0,0.35612]
[1778493516268,55.48,80959.37,0.0,0.99713,0.0,0.35628]
[1778493523964,55.48,80960.45,0.0,0.99714,0.0,0.35581]
[1778493529359,55.48,80963.25,0.0,0.99715,0.0,0.3546]
[1778493537418,55.48,80962.46,0.0,0.99715,0.0,0.35494]
[1778493543457,55.48,80959.93,0.0,0.99714,0.0,0.35604]
[1778493548493,55.48,80958.42,0.0,0.99713,0.0,0.35669]
[1778493554540,55.48,80951.25,0.0,0.9971,0.0,0.35981]
[1778493559574,55.48,80951.52,0.0,0.9971,0.0,0.35969]
[1778493564609,55.48,80951.36,0.0,0.9971,0.0,0.35976]
[1778493570651,55.48,80951.44,0.0,0.9971,0.0,0.35972]
[1778493575686,55.48,80951.35,0.0,0.99711,0.0,0.3586]
[1778493580721,55.48,80951.44,0.0,0.99711,0.0,0.35856]
[1778493586763,55.48,80950.84,0.0,0.99711,0.0,0.35882]
[1778493594475,55.48,80951.32,0.0,0.99711,0.0,0.35861]
[1778493599855,55.48,80951.42,0.0,0.99711,0.0,0.35857]
[1778493601869,55.48,80945.8,0.0,0.99709,0.0,0.36103]
[1778493602875,55.48,80957.62,0.0,0.99714,0.0,0.35588]
[1778493607910,55.48,80959.11,0.0,0.99714,0.0,0.35524]
[1778493612945,55.48,80956.58,0.0,0.99713,0.0,0.35633]
[1778493614958,55.48,80963.61,0.0,0.99716,0.0,0.3533]
[1778493617980,55.48,80959.06,0.0,0.99714,0.0,0.35526]
[1778493623014,55.48,80960.34,0.0,0.99715,0.0,0.35471]
[1778493628051,55.48,80963.77,0.0,0.99716,0.0,0.35323]
[1778493633085,55.48,80960.29,0.0,0.99716,0.0,0.35358]
[1778493638122,55.48,80960.64,0.0,0.99716,0.0,0.35343]
[1778493643158,55.48,80963.95,0.0,0.99717,0.0,0.35201]
[1778493650210,55.48,80961.82,0.0,0.99716,0.0,0.35292]
[1778493655244,55.48,80965.0,0.0,0.99717,0.0,0.35156]
[1778493661287,55.48,80963.25,0.0,0.99717,0.0,0.35231]
[1778493663301,55.48,80956.19,0.0,0.99714,0.0,0.35535]
[1778493669342,55.48,80954.4,0.0,0.99713,0.0,0.35612]
[1778493673370,55.48,80968.44,0.0,0.99719,0.0,0.35009]
[1778493675054,55.48,80973.32,0.0,0.99721,0.0,0.34801]
[1778493680420,55.48,80975.05,0.0,0.99721,0.0,0.34728]
[1778493685455,55.48,80974.01,0.0,0.99721,0.0,0.34772]
[1778493691497,55.48,80973.45,0.0,0.99722,0.0,0.34682]
[1778493694517,55.48,80967.69,0.0,0.99719,0.0,0.34927]
[1778493699553,55.48,80967.9,0.0,0.99719,0.0,0.34918]
[1778493704588,55.48,80968.15,0.0,0.9972,0.0,0.34907]
[1778493706603,55.48,80959.8,0.0,0.99716,0.0,0.35264]
[1778493711637,55.48,80962.29,0.0,0.99717,0.0,0.35157]
[1778493716672,55.48,80965.31,0.0,0.99718,0.0,0.35028]
[1778493721707,55.48,80966.36,0.0,0.99719,0.0,0.34983]
[1778493726742,55.48,80969.26,0.0,0.9972,0.0,0.3486]
[1778493731777,55.48,80970.77,0.0,0.99721,0.0,0.34796]
[1778493732785,55.48,80977.85,0.0,0.99723,0.0,0.34497]
[1778493737820,55.48,80978.42,0.0,0.99723,0.0,0.34473]
[1778493743862,55.48,80975.9,0.0,0.99723,0.0,0.34579]
[1778493750911,55.48,80974.51,0.0,0.99722,0.0,0.34638]
[1778493755946,55.48,80973.35,0.0,0.99722,0.0,0.34573]
[1778493760981,55.48,80972.14,0.0,0.99722,0.0,0.34625]
[1778493766016,55.48,80971.42,0.0,0.99722,0.0,0.34655]
[1778493771051,55.48,80966.51,0.0,0.9972,0.0,0.34863]
[1778493776087,55.48,80960.44,0.0,0.99718,0.0,0.35122]
[1778493781122,55.48,80959.45,0.0,0.99717,0.0,0.35165]
[1778493782129,55.48,80967.48,0.0,0.9972,0.0,0.34822]
[1778493787168,55.48,80969.92,0.0,0.99721,0.0,0.34718]
[1778493788173,55.48,80984.05,0.0,0.99726,0.0,0.34124]
[1778493793208,55.48,80974.05,0.0,0.99723,0.0,0.34544]
[1778493795222,55.48,80967.67,0.0,0.9972,0.0,0.34814]
[1778493796228,55.48,80962.22,0.0,0.99718,0.0,0.35046]
[1778493803279,55.48,80962.66,0.0,0.99718,0.0,0.35027]
[1778493808314,55.48,80965.28,0.0,0.99719,0.0,0.34916]
[1778493813349,55.48,80962.32,0.0,0.99719,0.0,0.34928]
[1778493816043,55.48,80960.22,0.0,0.99718,0.0,0.35017]
[1778493819391,55.48,80946.27,0.0,0.99713,0.0,0.35617]
[1778493820398,55.48,80958.59,0.0,0.99718,0.0,0.35087]
[1778493821405,55.48,80957.46,0.0,0.99717,0.0,0.35135]
[1778493826441,55.48,80955.76,0.0,0.99717,0.0,0.35208]
[1778493831476,55.48,80953.28,0.0,0.99716,0.0,0.35315]
[1778493836511,55.48,80953.97,0.0,0.99716,0.0,0.35285]
[1778493841545,55.48,80952.21,0.0,0.99715,0.0,0.35361]
[1778493846581,55.48,80950.77,0.0,0.99715,0.0,0.35423]
[1778493851617,55.48,80948.26,0.0,0.99714,0.0,0.35531]
[1778493856652,55.48,80948.31,0.0,0.99714,0.0,0.35529]
[1778493858665,55.48,80955.72,0.0,0.99717,0.0,0.3521]
[1778493860679,55.48,80957.68,0.0,0.99717,0.0,0.35126]
[1778493865714,55.48,80958.99,0.0,0.99718,0.0,0.3507]
[1778493874778,55.48,80958.09,0.0,0.99718,0.0,0.34994]
[1778493879813,55.48,80956.83,0.0,0.99718,0.0,0.35048]
[1778493884848,55.48,80957.94,0.0,0.99718,0.0,0.35]
[1778493889883,55.48,80955.45,0.0,0.99717,0.0,0.35107]
[1778493894918,55.48,80953.15,0.0,0.99716,0.0,0.35205]
[1778493899953,55.48,80952.07,0.0,0.99716,0.0,0.35252]
[1778493904988,55.48,80956.69,0.0,0.99718,0.0,0.35054]
[1778493910024,55.48,80961.3,0.0,0.9972,0.0,0.34857]
[1778493915058,55.48,80963.74,0.0,0.99721,0.0,0.34753]
[1778493920093,55.48,80960.48,0.0,0.99719,0.0,0.34892]
[1778493925128,55.48,80962.8,0.0,0.9972,0.0,0.34793]
[1778493929157,55.48,80956.1,0.0,0.99718,0.0,0.35079]
[1778493933184,55.48,80951.52,0.0,0.99717,0.0,0.3516]
[1778493938219,55.48,80949.42,0.0,0.99716,0.0,0.35251]
[1778493939226,55.48,80959.7,0.0,0.9972,0.0,0.34811]
[1778493944261,55.48,80962.12,0.0,0.99721,0.0,0.34708]
[1778493949296,55.48,80962.25,0.0,0.99721,0.0,0.34703]
[1778493955338,55.48,80962.6,0.0,0.99721,0.0,0.34688]
[1778493960373,55.48,80959.15,0.0,0.9972,0.0,0.34835]
[1778493963394,55.48,80953.54,0.0,0.99718,0.0,0.35074]
[1778493968429,55.48,80954.9,0.0,0.99718,0.0,0.35016]
[1778493973468,55.48,80957.0,0.0,0.99719,0.0,0.34926]
[1778493982543,55.48,80957.96,0.0,0.99719,0.0,0.34885]
[1778493987574,55.48,80959.03,0.0,0.9972,0.0,0.3484]
[1778493992610,55.48,80957.56,0.0,0.9972,0.0,0.34788]
[1778493994624,55.48,80951.88,0.0,0.99718,0.0,0.3503]
[1778493999658,55.48,80950.99,0.0,0.99717,0.0,0.35068]
[1778494007379,55.48,80949.66,0.0,0.99717,0.0,0.35125]
[1778494012750,55.48,80946.5,0.0,0.99716,0.0,0.35261]
[1778494017784,55.48,80944.75,0.0,0.99715,0.0,0.35336]
[1778494022819,55.48,80946.46,0.0,0.99716,0.0,0.35263]
[1778494027855,55.48,80945.72,0.0,0.99715,0.0,0.35295]
[1778494030878,55.48,80950.75,0.0,0.99717,0.0,0.35079]
[1778494032889,55.48,80956.07,0.0,0.99719,0.0,0.34852]
[1778494038933,55.48,80956.46,0.0,0.9972,0.0,0.34835]
[1778494043966,55.48,80956.4,0.0,0.9972,0.0,0.34838]
[1778494050011,55.48,80955.66,0.0,0.99719,0.0,0.34869]
[1778494053029,55.48,80959.55,0.0,0.99722,0.0,0.3459]
[1778494058067,55.48,80964.09,0.0,0.99723,0.0,0.34399]
[1778494062093,55.48,80969.51,0.0,0.99725,0.0,0.34171]
[1778494067127,55.48,80974.11,0.0,0.99727,0.0,0.33979]
[1778494071156,55.48,80968.51,0.0,0.99725,0.0,0.34213]
[1778494072163,55.48,80962.73,0.0,0.99723,0.0,0.34456]
[1778494077198,55.48,80964.61,0.0,0.99724,0.0,0.34377]
[1778494082233,55.48,80967.08,0.0,0.99725,0.0,0.34273]
[1778494085259,55.48,80973.66,0.0,0.99727,0.0,0.33998]
[1778494090291,55.48,80975.2,0.0,0.99728,0.0,0.33934]
[1778494095326,55.48,80975.12,0.0,0.99728,0.0,0.33937]
[1778494099354,55.48,80980.45,0.0,0.9973,0.0,0.33716]
[1778494103383,55.48,80990.57,0.0,0.99733,0.0,0.333]
[1778494104389,55.48,81002.29,0.0,0.99738,0.0,0.32823]
[1778494110434,55.48,81001.28,0.0,0.99737,0.0,0.32864]
[1778494115469,55.48,81001.15,0.0,0.99738,0.0,0.3276]
[1778494118490,55.48,81008.97,0.0,0.99741,0.0,0.32446]
[1778494123526,55.48,81007.86,0.0,0.9974,0.0,0.3249]
[1778494128559,55.48,81007.66,0.0,0.9974,0.0,0.32498]
[1778494133596,55.48,81009.6,0.0,0.99741,0.0,0.32421]
[1778494138630,55.48,81011.7,0.0,0.99742,0.0,0.32337]
[1778494143666,55.48,81012.92,0.0,0.99742,0.0,0.32288]
[1778494148370,55.48,81020.74,0.0,0.99745,0.0,0.31978]
[1778494149709,55.48,81023.01,0.0,0.99746,0.0,0.31889]
[1778494154746,55.48,81022.52,0.0,0.99746,0.0,0.31908]
[1778494159781,55.48,81021.96,0.0,0.99745,0.0,0.3193]
[1778494164818,55.48,81017.48,0.0,0.99744,0.0,0.32107]
[1778494168510,55.48,81023.6,0.0,0.99746,0.0,0.31865]
[1778494170862,55.48,81029.02,0.0,0.99748,0.0,0.31653]
[1778494175897,55.48,81027.99,0.0,0.99748,0.0,0.31587]
[1778494179925,55.48,81037.41,0.0,0.99752,0.0,0.31221]
[1778494180934,55.48,81042.22,0.0,0.99753,0.0,0.31035]
[1778494182947,55.48,81045.58,0.0,0.99754,0.0,0.30906]
[1778494188660,55.48,81039.69,0.0,0.99752,0.0,0.31132]
[1778494194026,55.48,81045.34,0.0,0.99754,0.0,0.30915]
[1778494198055,55.48,81055.29,0.0,0.99758,0.0,0.30536]
[1778494199062,55.48,81056.16,0.0,0.99758,0.0,0.30503]
[1778494204096,55.48,81057.1,0.0,0.99758,0.0,0.30467]
[1778494209132,55.48,81057.0,0.0,0.99758,0.0,0.30471]
[1778494214167,55.48,81045.24,0.0,0.99754,0.0,0.30919]
[1778494219214,55.48,81046.36,0.0,0.99755,0.0,0.30876]
[1778494224238,55.48,81046.83,0.0,0.99755,0.0,0.30858]
[1778494225245,55.48,81041.23,0.0,0.99753,0.0,0.31073]
[1778494228268,55.48,81035.88,0.0,0.99751,0.0,0.3128]
[1778494233300,55.48,81045.5,0.0,0.99755,0.0,0.30805]
[1778494238336,55.48,81041.72,0.0,0.99754,0.0,0.3095]
[1778494245385,55.48,81043.8,0.0,0.99755,0.0,0.3087]
[1778494250420,55.48,81048.6,0.0,0.99756,0.0,0.30687]
[1778494255457,55.48,81047.12,0.0,0.99756,0.0,0.30743]
[1778494260500,55.48,81046.95,0.0,0.99756,0.0,0.30749]
[1778494262515,55.48,81053.01,0.0,0.99758,0.0,0.30519]
[1778494267548,55.48,81054.73,0.0,0.99758,0.0,0.30454]
[1778494271576,55.48,81059.94,0.0,0.9976,0.0,0.30257]
[1778494277619,55.48,81062.93,0.0,0.99761,0.0,0.30145]
[1778494282657,55.48,81061.34,0.0,0.9976,0.0,0.30204]
[1778494287697,55.48,81066.5,0.0,0.99762,0.0,0.30011]
[1778494292731,55.48,81068.43,0.0,0.99764,0.0,0.29837]
[1778494297767,55.48,81066.84,0.0,0.99763,0.0,0.29896]
[1778494301795,55.48,81060.93,0.0,0.99761,0.0,0.30117]
[1778494307837,55.48,81063.8,0.0,0.99762,0.0,0.3001]
[1778494311865,55.48,81058.62,0.0,0.9976,0.0,0.30204]
[1778494316900,55.48,81066.28,0.0,0.99763,0.0,0.29917]
[1778494320929,55.48,81061.17,0.0,0.99761,0.0,0.30108]
[1778494325975,55.48,81059.79,0.0,0.99761,0.0,0.3016]
[1778494331002,55.48,81059.36,0.0,0.99761,0.0,0.30176]
[1778494336039,55.48,81060.58,0.0,0.99761,0.0,0.3013]
[1778494341074,55.48,81055.13,0.0,0.99759,0.0,0.30336]
[1778494346109,55.48,81057.64,0.0,0.9976,0.0,0.30241]
[1778494351143,55.48,81058.05,0.0,0.99761,0.0,0.30123]
[1778494356179,55.48,81059.03,0.0,0.99761,0.0,0.30086]
[1778494359858,55.48,81070.68,0.0,0.99765,0.0,0.29652]
[1778494361217,55.48,81071.38,0.0,0.99765,0.0,0.29626]
[1778494366253,55.48,81062.78,0.0,0.99763,0.0,0.29946]
[1778494372295,55.48,81060.58,0.0,0.99762,0.0,0.30028]
[1778494377330,55.48,81054.55,0.0,0.9976,0.0,0.30255]
[1778494381358,55.48,81049.1,0.0,0.99758,0.0,0.30461]
[1778494384379,55.48,81039.12,0.0,0.99755,0.0,0.30841]
[1778494387401,55.48,81033.86,0.0,0.99753,0.0,0.31043]
[1778494392436,55.48,81030.62,0.0,0.99752,0.0,0.31168]
[1778494397471,55.48,81029.89,0.0,0.99751,0.0,0.31196]
[1778494400492,55.48,81025.25,0.0,0.9975,0.0,0.31376]
[1778494403513,55.48,81019.07,0.0,0.99748,0.0,0.31618]
[1778494408549,55.48,81015.99,0.0,0.99747,0.0,0.31738]
[1778494413584,55.48,81012.15,0.0,0.99746,0.0,0.31783]
[1778494415597,55.48,81002.76,0.0,0.99743,0.0,0.32154]
[1778494417612,55.48,81010.64,0.0,0.99746,0.0,0.31842]
[1778494420632,55.48,81016.29,0.0,0.99748,0.0,0.3162]
[1778494426674,55.48,81017.01,0.0,0.99748,0.0,0.31592]
[1778494431709,55.48,81020.81,0.0,0.99749,0.0,0.31443]
[1778494434729,55.48,81026.17,0.0,0.99751,0.0,0.31235]
[1778494439765,55.48,81025.83,0.0,0.99751,0.0,0.31248]
[1778494444800,55.48,81026.66,0.0,0.99751,0.0,0.31216]
[1778494449835,55.48,81027.26,0.0,0.99751,0.0,0.31193]
[1778494454872,55.48,81030.7,0.0,0.99753,0.0,0.3106]
[1778494460914,55.48,81031.23,0.0,0.99753,0.0,0.3104]
[1778494465949,55.48,81030.26,0.0,0.99752,0.0,0.31077]
[1778494470985,55.48,81027.5,0.0,0.99751,0.0,0.31184]
[1778494476019,55.48,81032.51,0.0,0.99754,0.0,0.30886]
[1778494481054,55.48,81030.36,0.0,0.99753,0.0,0.30968]
[1778494486091,55.48,81024.32,0.0,0.99751,0.0,0.31201]
[1778494491126,55.48,81021.19,0.0,0.9975,0.0,0.31323]
[1778494496161,55.48,81019.66,0.0,0.9975,0.0,0.31382]
[1778494501196,55.48,81018.98,0.0,0.99749,0.0,0.31409]
[1778494506231,55.48,81015.68,0.0,0.99748,0.0,0.31538]
[1778494511265,55.48,81017.27,0.0,0.99749,0.0,0.31476]
[1778494513281,55.48,81011.6,0.0,0.99747,0.0,0.31698]
[1778494514287,55.48,81010.3,0.0,0.99746,0.0,0.31749]
[1778494519322,55.48,81015.15,0.0,0.99748,0.0,0.31558]
[1778494522343,55.48,81026.28,0.0,0.99752,0.0,0.31126]
[1778494523350,55.48,81031.31,0.0,0.99754,0.0,0.30932]
[1778494527377,55.48,81035.1,0.0,0.99755,0.0,0.30786]
[1778494533420,55.48,81034.3,0.0,0.99755,0.0,0.30713]
[1778494539462,55.48,81030.56,0.0,0.99754,0.0,0.30856]
[1778494544496,55.48,81028.47,0.0,0.99753,0.0,0.30936]
[1778494549539,55.48,81027.91,0.0,0.99753,0.0,0.30958]
[1778494553560,55.48,81033.13,0.0,0.99755,0.0,0.30757]
[1778494558595,55.48,81033.81,0.0,0.99755,0.0,0.30731]
[1778494563630,55.48,81035.32,0.0,0.99756,0.0,0.30674]
[1778494568666,55.48,81034.54,0.0,0.99755,0.0,0.30704]
[1778494573700,55.48,81032.97,0.0,0.99755,0.0,0.30764]
[1778494576720,55.48,81026.03,0.0,0.99753,0.0,0.3103]
[1778494580749,55.48,81031.22,0.0,0.99754,0.0,0.30831]
[1778494582763,55.48,81037.77,0.0,0.99757,0.0,0.3058]
[1778494584778,55.48,81042.9,0.0,0.99758,0.0,0.30386]
[1778494589820,55.48,81046.74,0.0,0.9976,0.0,0.30241]
[1778494594855,55.48,81046.56,0.0,0.9976,0.0,0.30145]
[1778494599890,55.48,81048.45,0.0,0.99761,0.0,0.30074]
[1778494604925,55.48,81050.23,0.0,0.99762,0.0,0.30007]
[1778494609961,55.48,81048.01,0.0,0.99761,0.0,0.3009]
[1778494614995,55.48,81050.21,0.0,0.99762,0.0,0.30008]
[1778494620035,55.48,81049.6,0.0,0.99761,0.0,0.3003]
[1778494625066,55.48,81053.18,0.0,0.99763,0.0,0.29897]
[1778494629093,55.48,81060.93,0.0,0.99765,0.0,0.29608]
[1778494634129,55.48,81058.24,0.0,0.99764,0.0,0.29708]
[1778494638157,55.48,81053.59,0.0,0.99763,0.0,0.29881]
[1778494641833,55.48,81060.77,0.0,0.99765,0.0,0.29614]
[1778494647220,55.48,81062.26,0.0,0.99766,0.0,0.29559]
[1778494652255,55.48,81062.03,0.0,0.99766,0.0,0.29467]
[1778494657290,55.48,81065.98,0.0,0.99768,0.0,0.29321]
[1778494664338,55.48,81068.24,0.0,0.99768,0.0,0.29238]
[1778494669374,55.48,81067.12,0.0,0.99768,0.0,0.2928]
[1778494674408,55.48,81059.48,0.0,0.99765,0.0,0.29561]
[1778494675415,55.48,81059.81,0.0,0.99766,0.0,0.29549]
[1778494678437,55.48,81066.54,0.0,0.99768,0.0,0.29301]
[1778494683471,55.48,81067.11,0.0,0.99768,0.0,0.2928]
[1778494688511,55.48,81066.46,0.0,0.99768,0.0,0.29304]
[1778494693549,55.48,81065.22,0.0,0.99767,0.0,0.29349]
[1778494698580,55.48,81064.66,0.0,0.99767,0.0,0.2937]
[1778494703615,55.48,81064.14,0.0,0.99767,0.0,0.29389]
[1778494708652,55.48,81062.89,0.0,0.99767,0.0,0.29435]
[1778494713686,55.48,81062.58,0.0,0.99767,0.0,0.29346]
[1778494720734,55.48,81066.87,0.0,0.99769,0.0,0.29188]
[1778494725769,55.48,81073.28,0.0,0.99771,0.0,0.28955]
[1778494730804,55.48,81074.11,0.0,0.99771,0.0,0.28925]
[1778494735839,55.48,81078.66,0.0,0.99772,0.0,0.2876]
[1778494739866,55.48,81084.66,0.0,0.99774,0.0,0.28544]
[1778494741882,55.48,81089.35,0.0,0.99776,0.0,0.28376]
[1778494746916,55.48,81086.34,0.0,0.99775,0.0,0.28484]
[1778494750945,55.48,81101.95,0.0,0.9978,0.0,0.2793]
[1778494755980,55.48,81106.43,0.0,0.99781,0.0,0.27773]
[1778494761016,55.48,81105.71,0.0,0.99781,0.0,0.27798]
[1778494762022,55.48,81112.05,0.0,0.99783,0.0,0.27576]
[1778494764038,55.48,81118.98,0.0,0.99785,0.0,0.27336]
[1778494766053,55.48,81124.44,0.0,0.99787,0.0,0.27148]
[1778494771086,55.48,81130.17,0.0,0.99789,0.0,0.26858]
[1778494776121,55.48,81134.53,0.0,0.9979,0.0,0.2671]
[1778494778135,55.48,81139.13,0.0,0.99792,0.0,0.26555]
[1778494781158,55.48,81123.92,0.0,0.99787,0.0,0.27071]
[1778494787198,55.48,81120.16,0.0,0.99786,0.0,0.272]
[1778494790218,55.48,81114.83,0.0,0.99784,0.0,0.27384]
[1778494795254,55.48,81112.56,0.0,0.99784,0.0,0.27463]
[1778494800289,55.48,81109.75,0.0,0.99783,0.0,0.2756]
[1778494805327,55.48,81107.92,0.0,0.99782,0.0,0.27624]
[1778494810366,55.48,81105.59,0.0,0.99782,0.0,0.27705]
[1778494815399,55.48,81107.32,0.0,0.99782,0.0,0.27645]
[1778494820436,55.48,81109.18,0.0,0.99783,0.0,0.2758]
[1778494825469,55.48,81108.79,0.0,0.99783,0.0,0.27594]
[1778494830507,55.48,81116.95,0.0,0.99785,0.0,0.27311]
[1778494835542,55.48,81121.06,0.0,0.99787,0.0,0.27075]
[1778494840580,55.48,81115.0,0.0,0.99785,0.0,0.27283]
[1778494841583,55.48,81093.96,0.0,0.99779,0.0,0.28017]
[1778494843240,55.48,81079.85,0.0,0.99774,0.0,0.28519]
[1778494843598,55.48,81079.85,0.0,0.99774,0.0,0.28519]
[1778494848632,55.48,81085.62,0.0,0.99776,0.0,0.28313]
[1778494854674,55.48,81085.8,0.0,0.99776,0.0,0.28307]
[1778494859709,55.48,81089.94,0.0,0.99777,0.0,0.28159]
[1778494862732,55.48,81099.47,0.0,0.9978,0.0,0.27823]
[1778494863737,55.48,81099.66,0.0,0.9978,0.0,0.27817]
[1778494866758,55.48,81104.8,0.0,0.99782,0.0,0.27637]
[1778494868774,55.48,81098.1,0.0,0.9978,0.0,0.27871]
[1778494873807,55.48,81098.26,0.0,0.9978,0.0,0.27866]
[1778494878842,55.48,81096.88,0.0,0.9978,0.0,0.27914]
[1778494883877,55.48,81099.45,0.0,0.9978,0.0,0.27824]
[1778494889919,55.48,81100.28,0.0,0.99781,0.0,0.27795]
[1778494894954,55.48,81104.92,0.0,0.99783,0.0,0.27536]
[1778494899988,55.48,81108.0,0.0,0.99784,0.0,0.27429]
[1778494905029,55.48,81105.4,0.0,0.99783,0.0,0.2752]
[1778494910066,55.48,81105.35,0.0,0.99783,0.0,0.27521]
[1778494915100,55.48,81105.3,0.0,0.99783,0.0,0.27523]
[1778494920135,55.48,81106.28,0.0,0.99783,0.0,0.27489]
[1778494925170,55.48,81106.86,0.0,0.99783,0.0,0.27469]
[1778494930205,55.48,81099.81,0.0,0.99781,0.0,0.27715]
[1778494931212,55.48,81099.13,0.0,0.99781,0.0,0.27738]
[1778494936246,55.48,81102.43,0.0,0.99782,0.0,0.27623]
[1778494942293,55.48,81104.47,0.0,0.99783,0.0,0.27552]
[1778494947327,55.48,81101.22,0.0,0.99782,0.0,0.27665]
[1778494953366,55.48,81099.81,0.0,0.99782,0.0,0.27618]
[1778494958401,55.48,81100.54,0.0,0.99782,0.0,0.27593]
[1778494963436,55.48,81100.97,0.0,0.99782,0.0,0.27578]
[1778494968474,55.48,81101.77,0.0,0.99783,0.0,0.2755]
[1778494974168,55.48,81102.27,0.0,0.99783,0.0,0.27532]
[1778494980556,55.48,81103.22,0.0,0.99783,0.0,0.27499]
[1778494985591,55.48,81102.08,0.0,0.99783,0.0,0.27539]
[1778494990626,55.48,81102.98,0.0,0.99783,0.0,0.27508]
[1778494995662,55.48,81103.18,0.0,0.99783,0.0,0.27501]
[1778495000698,55.48,81102.2,0.0,0.99783,0.0,0.27535]
[1778495005732,55.48,81102.04,0.0,0.99783,0.0,0.27541]
[1778495009759,55.48,81094.08,0.0,0.9978,0.0,0.27819]
[1778495010773,55.48,81094.83,0.0,0.9978,0.0,0.27792]
[1778495015801,55.48,81095.77,0.0,0.99782,0.0,0.27663]
[1778495020836,55.48,81096.04,0.0,0.99782,0.0,0.27653]
[1778495027886,55.48,81097.89,0.0,0.99782,0.0,0.27589]
[1778495032921,55.48,81089.08,0.0,0.99779,0.0,0.27898]
[1778495033928,55.48,81090.15,0.0,0.9978,0.0,0.2786]
[1778495040977,55.48,81092.91,0.0,0.99781,0.0,0.27763]
[1778495043998,55.48,81101.44,0.0,0.99783,0.0,0.27465]
[1778495045010,55.48,81107.57,0.0,0.99785,0.0,0.27253]
[1778495046012,55.48,81108.03,0.0,0.99785,0.0,0.27237]
[1778495051047,55.48,81110.34,0.0,0.99786,0.0,0.27158]
[1778495053060,55.48,81117.53,0.0,0.99788,0.0,0.26912]
[1778495055074,55.48,81118.43,0.0,0.99788,0.0,0.26881]
[1778495060110,55.48,81109.67,0.0,0.99786,0.0,0.27181]
[1778495065145,55.48,81109.17,0.0,0.99786,0.0,0.27198]
[1778495070180,55.48,81113.42,0.0,0.99787,0.0,0.27052]
[1778495073202,55.48,81114.68,0.0,0.99788,0.0,0.26914]
[1778495078236,55.48,81119.28,0.0,0.99789,0.0,0.26758]
[1778495083270,55.48,81118.73,0.0,0.99789,0.0,0.26776]
[1778495088307,55.48,81115.68,0.0,0.99788,0.0,0.2688]
[1778495089313,55.48,81110.58,0.0,0.99787,0.0,0.27054]
[1778495094348,55.48,81110.33,0.0,0.99787,0.0,0.27063]
[1778495099383,55.48,81108.85,0.0,0.99786,0.0,0.27114]
[1778495104418,55.48,81108.33,0.0,0.99786,0.0,0.27132]
[1778495109453,55.48,81110.0,0.0,0.99787,0.0,0.27074]
[1778495114488,55.48,81098.26,0.0,0.99783,0.0,0.2748]
[1778495115495,55.48,81098.32,0.0,0.99783,0.0,0.27478]
[1778495120531,55.48,81099.88,0.0,0.99784,0.0,0.27423]
[1778495126572,55.48,81096.5,0.0,0.99782,0.0,0.27541]
[1778495130599,55.48,81106.81,0.0,0.99786,0.0,0.27184]
[1778495134628,55.48,81113.0,0.0,0.99788,0.0,0.26877]
[1778495140669,55.48,81117.37,0.0,0.9979,0.0,0.26728]
[1778495145705,55.48,81116.47,0.0,0.99789,0.0,0.26759]
[1778495151746,55.48,81118.23,0.0,0.9979,0.0,0.26699]
[1778495155437,55.48,81128.65,0.0,0.99793,0.0,0.26348]
[1778495155777,55.48,81128.65,0.0,0.99793,0.0,0.26348]
[1778495156783,55.48,81133.55,0.0,0.99794,0.0,0.26184]
[1778495160811,55.48,81138.87,0.0,0.99796,0.0,0.26008]
[1778495162824,55.48,81133.59,0.0,0.99794,0.0,0.26183]
[1778495163832,55.48,81128.7,0.0,0.99793,0.0,0.26346]
[1778495168870,55.48,81126.59,0.0,0.99792,0.0,0.26417]
[1778495173902,55.48,81129.06,0.0,0.99793,0.0,0.26334]
[1778495178937,55.48,81128.82,0.0,0.99793,0.0,0.26342]
[1778495183971,55.48,81130.51,0.0,0.99793,0.0,0.26286]
[1778495189009,55.48,81130.29,0.0,0.99793,0.0,0.26293]
[1778495194044,55.48,81128.6,0.0,0.99794,0.0,0.26257]
[1778495199088,55.48,81123.49,0.0,0.99792,0.0,0.26428]
[1778495200097,55.48,81116.75,0.0,0.9979,0.0,0.26655]
[1778495201103,55.48,81120.98,0.0,0.99791,0.0,0.26512]
[1778495203118,55.48,81122.73,0.0,0.99792,0.0,0.26454]
[1778495208152,55.48,81127.15,0.0,0.99793,0.0,0.26305]
[1778495213199,55.48,81129.86,0.0,0.99794,0.0,0.26215]
[1778495218234,55.48,81131.62,0.0,0.99794,0.0,0.26156]
[1778495223271,55.48,81138.46,0.0,0.99796,0.0,0.25929]
[1778495228306,55.48,81143.08,0.0,0.99798,0.0,0.25777]
[1778495236361,55.48,81144.74,0.0,0.99798,0.0,0.25722]
[1778495241398,55.48,81146.38,0.0,0.99799,0.0,0.25669]
[1778495246431,55.48,81149.72,0.0,0.998,0.0,0.2556]
[1778495251466,55.48,81151.63,0.0,0.99801,0.0,0.25407]
[1778495256502,55.48,81152.15,0.0,0.99801,0.0,0.2539]
[1778495263551,55.48,81152.49,0.0,0.99801,0.0,0.25379]
[1778495268588,55.48,81151.9,0.0,0.99801,0.0,0.25398]
[1778495273623,55.48,81150.07,0.0,0.998,0.0,0.25457]
[1778495278658,55.48,81146.54,0.0,0.99799,0.0,0.25572]
[1778495283693,55.48,81146.43,0.0,0.99799,0.0,0.25576]
[1778495288728,55.48,81141.45,0.0,0.99798,0.0,0.25739]
[1778495293763,55.48,81142.67,0.0,0.99798,0.0,0.25699]
[1778495298798,55.48,81142.5,0.0,0.99798,0.0,0.25705]
[1778495303833,55.48,81141.75,0.0,0.99798,0.0,0.25729]
[1778495308868,55.48,81138.3,0.0,0.99797,0.0,0.25843]
[1778495309875,55.48,81145.98,0.0,0.99799,0.0,0.25591]
[1778495310881,55.48,81151.56,0.0,0.99801,0.0,0.25409]
[1778495316580,55.48,81155.75,0.0,0.99803,0.0,0.25183]
[1778495322967,55.48,81158.29,0.0,0.99803,0.0,0.25101]
[1778495324981,55.48,81165.27,0.0,0.99805,0.0,0.24878]
[1778495326997,55.48,81168.71,0.0,0.99806,0.0,0.24769]
[1778495332030,55.48,81171.02,0.0,0.99807,0.0,0.24695]
[1778495338072,55.48,81173.54,0.0,0.99808,0.0,0.24616]
[1778495343107,55.48,81176.76,0.0,0.99809,0.0,0.24514]
[1778495346791,55.48,81181.7,0.0,0.9981,0.0,0.24359]
[1778495349150,55.48,81187.07,0.0,0.99811,0.0,0.24192]
[1778495354185,55.48,81187.94,0.0,0.99812,0.0,0.24165]
[1778495359219,55.48,81180.28,0.0,0.9981,0.0,0.24404]
[1778495361233,55.48,81178.07,0.0,0.99809,0.0,0.24473]
[1778495366270,55.48,81174.87,0.0,0.99808,0.0,0.24574]
[1778495372312,55.48,81171.72,0.0,0.99808,0.0,0.24585]
[1778495374326,55.48,81165.71,0.0,0.99806,0.0,0.24775]
[1778495379361,55.48,81169.67,0.0,0.99807,0.0,0.24649]
[1778495384396,55.48,81168.88,0.0,0.99807,0.0,0.24674]
[1778495389431,55.48,81164.54,0.0,0.99806,0.0,0.24812]
[1778495394466,55.48,81162.72,0.0,0.99805,0.0,0.2487]
[1778495399502,55.48,81161.97,0.0,0.99805,0.0,0.24894]
[1778495404538,55.48,81163.03,0.0,0.99805,0.0,0.2486]
[1778495409572,55.48,81156.31,0.0,0.99804,0.0,0.25075]
[1778495410581,55.48,81154.52,0.0,0.99803,0.0,0.25133]
[1778495412595,55.48,81148.8,0.0,0.99801,0.0,0.25317]
[1778495417629,55.48,81146.54,0.0,0.99801,0.0,0.25391]
[1778495420650,55.48,81137.98,0.0,0.99798,0.0,0.2567]
[1778495421657,55.48,81136.49,0.0,0.99798,0.0,0.25719]
[1778495425685,55.48,81129.64,0.0,0.99796,0.0,0.25945]
[1778495431728,55.48,81126.0,0.0,0.99796,0.0,0.25973]
[1778495433741,55.48,81112.17,0.0,0.99792,0.0,0.26435]
[1778495434749,55.48,81108.14,0.0,0.9979,0.0,0.26571]
[1778495436762,55.48,81102.67,0.0,0.99789,0.0,0.26756]
[1778495438776,55.48,81101.27,0.0,0.99788,0.0,0.26804]
[1778495442804,55.48,81093.02,0.0,0.99786,0.0,0.27086]
[1778495443811,55.48,81093.67,0.0,0.99786,0.0,0.27064]
[1778495446837,55.48,81087.29,0.0,0.99784,0.0,0.27284]
[1778495447844,55.48,81098.28,0.0,0.99787,0.0,0.26906]
[1778495448850,55.48,81099.02,0.0,0.99788,0.0,0.26881]
[1778495453885,55.48,81100.16,0.0,0.99788,0.0,0.26842]
[1778495454892,55.48,81107.58,0.0,0.9979,0.0,0.2659]
[1778495455899,55.48,81109.29,0.0,0.99791,0.0,0.26532]
[1778495460935,55.48,81110.85,0.0,0.99791,0.0,0.26479]
[1778495465970,55.48,81111.25,0.0,0.99791,0.0,0.26466]
[1778495471005,55.48,81112.25,0.0,0.99792,0.0,0.26432]
[1778495475038,55.48,81118.05,0.0,0.99793,0.0,0.26237]
[1778495476042,55.48,81128.57,0.0,0.99796,0.0,0.25888]
[1778495477741,55.48,81149.45,0.0,0.99802,0.0,0.25206]
[1778495478058,55.48,81149.45,0.0,0.99802,0.0,0.25206]
[1778495479064,55.48,81155.46,0.0,0.99804,0.0,0.25013]
[1778495482085,55.48,81161.54,0.0,0.99806,0.0,0.24819]
[1778495487812,55.48,81167.05,0.0,0.99807,0.0,0.24644]
[1778495493163,55.48,81164.01,0.0,0.99807,0.0,0.24651]
[1778495497881,55.48,81161.55,0.0,0.99806,0.0,0.24729]
[1778495504241,55.48,81161.59,0.0,0.99806,0.0,0.24728]
[1778495513305,55.48,81162.21,0.0,0.99807,0.0,0.24708]
[1778495518338,55.48,81162.34,0.0,0.99807,0.0,0.24704]
[1778495523374,55.48,81162.08,0.0,0.99807,0.0,0.24712]
[1778495526395,55.48,81178.06,0.0,0.99811,0.0,0.2421]
[1778495527402,55.48,81178.84,0.0,0.99811,0.0,0.24186]
[1778495530422,55.48,81173.35,0.0,0.9981,0.0,0.24357]
[1778495532437,55.48,81171.63,0.0,0.99809,0.0,0.24411]
[1778495538479,55.48,81173.57,0.0,0.9981,0.0,0.2435]
[1778495539486,55.48,81181.49,0.0,0.99812,0.0,0.24103]
[1778495540493,55.48,81182.41,0.0,0.99812,0.0,0.24075]
[1778495548549,55.48,81183.8,0.0,0.99812,0.0,0.24032]
[1778495553584,55.48,81183.43,0.0,0.99813,0.0,0.23956]
[1778495558619,55.48,81184.48,0.0,0.99813,0.0,0.23924]
[1778495563657,55.48,81184.92,0.0,0.99813,0.0,0.2391]
[1778495568691,55.48,81185.32,0.0,0.99814,0.0,0.23898]
[1778495573726,55.48,81187.37,0.0,0.99814,0.0,0.23835]
[1778495578760,55.48,81187.24,0.0,0.99814,0.0,0.23839]
[1778495583796,55.48,81187.49,0.0,0.99814,0.0,0.23831]
[1778495586817,55.48,81181.93,0.0,0.99813,0.0,0.24003]
[1778495587824,55.48,81180.3,0.0,0.99812,0.0,0.24053]
[1778495593865,55.48,81182.1,0.0,0.99813,0.0,0.23998]
[1778495598900,55.48,81184.32,0.0,0.99813,0.0,0.23929]
[1778495603936,55.48,81184.7,0.0,0.99813,0.0,0.23917]
[1778495607964,55.48,81176.39,0.0,0.99811,0.0,0.24175]
[1778495608970,55.48,81173.68,0.0,0.9981,0.0,0.24259]
[1778495614006,55.48,81171.68,0.0,0.99811,0.0,0.24234]
[1778495619042,55.48,81169.18,0.0,0.9981,0.0,0.24312]
[1778495622064,55.48,81163.12,0.0,0.99808,0.0,0.24502]
[1778495624077,55.48,81156.41,0.0,0.99806,0.0,0.24714]
[1778495629112,55.48,81151.24,0.0,0.99805,0.0,0.24879]
[1778495634146,55.48,81148.33,0.0,0.99804,0.0,0.24972]
[1778495638175,55.48,81138.63,0.0,0.99801,0.0,0.25285]
[1778495639181,55.48,81131.29,0.0,0.99799,0.0,0.25523]
[1778495644218,55.48,81129.76,0.0,0.99799,0.0,0.25573]
[1778495647246,55.48,81116.72,0.0,0.99795,0.0,0.26003]
[1778495652281,55.48,81119.8,0.0,0.99796,0.0,0.25901]
[1778495655302,55.48,81111.39,0.0,0.99794,0.0,0.26181]
[1778495659015,55.48,81105.66,0.0,0.99792,0.0,0.26373]
[1778495661343,55.48,81102.91,0.0,0.99791,0.0,0.26465]
[1778495666378,55.48,81097.18,0.0,0.99789,0.0,0.26659]
[1778495670407,55.48,81092.16,0.0,0.99788,0.0,0.2683]
[1778495674435,55.48,81088.84,0.0,0.99788,0.0,0.26849]
[1778495677455,55.48,81083.83,0.0,0.99786,0.0,0.2702]
[1778495682491,55.48,81081.11,0.0,0.99785,0.0,0.27114]
[1778495686519,55.48,81086.25,0.0,0.99787,0.0,0.26937]
[1778495687528,55.48,81081.1,0.0,0.99785,0.0,0.27114]
[1778495690547,55.48,81076.79,0.0,0.99784,0.0,0.27263]
[1778495694581,55.48,81071.76,0.0,0.99782,0.0,0.27438]
[1778495695588,55.48,81068.33,0.0,0.99781,0.0,0.27558]
[1778495698609,55.48,81065.91,0.0,0.99781,0.0,0.27643]
[1778495703644,55.48,81069.35,0.0,0.99782,0.0,0.27522]
[1778495706665,55.48,81076.62,0.0,0.99784,0.0,0.27269]
[1778495708679,55.48,81081.88,0.0,0.99785,0.0,0.27088]
[1778495713713,55.48,81084.55,0.0,0.99786,0.0,0.26996]
[1778495718749,55.48,81085.37,0.0,0.99787,0.0,0.26968]
[1778495723784,55.48,81085.01,0.0,0.99786,0.0,0.2698]
[1778495728822,55.48,81088.5,0.0,0.99787,0.0,0.2686]
[1778495732847,55.48,81094.14,0.0,0.9979,0.0,0.26574]
[1778495737881,55.48,81080.6,0.0,0.99786,0.0,0.27036]
[1778495738889,55.48,81080.01,0.0,0.99786,0.0,0.27056]
[1778495743924,55.48,81077.43,0.0,0.99785,0.0,0.27145]
[1778495748959,55.48,81072.93,0.0,0.99783,0.0,0.27301]
[1778495753994,55.48,81073.06,0.0,0.99784,0.0,0.27296]
[1778495759029,55.48,81075.17,0.0,0.99784,0.0,0.27223]
[1778495764065,55.48,81076.19,0.0,0.99784,0.0,0.27188]
[1778495769099,55.48,81077.33,0.0,0.99785,0.0,0.27149]
[1778495775145,55.48,81078.14,0.0,0.99785,0.0,0.27121]
[1778495781184,55.48,81078.5,0.0,0.99785,0.0,0.27108]
[1778495786218,55.48,81067.29,0.0,0.99782,0.0,0.27497]
[1778495787230,55.48,81062.28,0.0,0.9978,0.0,0.27673]
[1778495792262,55.48,81060.56,0.0,0.9978,0.0,0.27636]
[1778495797297,55.48,81057.24,0.0,0.99779,0.0,0.27753]
[1778495802332,55.48,81053.55,0.0,0.99778,0.0,0.27883]
[1778495807366,55.48,81049.21,0.0,0.99777,0.0,0.28037]
[1778495812401,55.48,81051.82,0.0,0.99778,0.0,0.27944]
[1778495817442,55.48,81054.85,0.0,0.99779,0.0,0.27837]
[1778495822473,55.48,81054.3,0.0,0.99778,0.0,0.27856]
[1778495827507,55.48,81054.33,0.0,0.99778,0.0,0.27855]
[1778495832542,55.48,81054.03,0.0,0.99778,0.0,0.27866]
[1778495837578,55.48,81054.39,0.0,0.99779,0.0,0.27853]
[1778495842615,55.48,81040.41,0.0,0.99774,0.0,0.28351]
[1778495843622,55.48,81038.45,0.0,0.99773,0.0,0.28421]
[1778495848657,55.48,81035.22,0.0,0.99772,0.0,0.28538]
[1778495850356,55.48,81041.06,0.0,0.99774,0.0,0.28328]
[1778495855706,55.48,81037.84,0.0,0.99774,0.0,0.28344]
[1778495860741,55.48,81039.38,0.0,0.99775,0.0,0.28289]
[1778495863762,55.48,81045.52,0.0,0.99776,0.0,0.28069]
[1778495868797,55.48,81051.55,0.0,0.99778,0.0,0.27855]
[1778495869804,55.48,81051.7,0.0,0.99778,0.0,0.2785]
[1778495874841,55.48,81049.4,0.0,0.99778,0.0,0.27932]
[1778495876852,55.48,81034.93,0.0,0.99773,0.0,0.28448]
[1778495877860,55.48,81036.06,0.0,0.99773,0.0,0.28408]
[1778495882894,55.48,81035.84,0.0,0.99773,0.0,0.28416]
[1778495887930,55.48,81036.4,0.0,0.99774,0.0,0.28396]
[1778495892966,55.48,81039.83,0.0,0.99775,0.0,0.28272]
[1778495895988,55.48,81047.71,0.0,0.99777,0.0,0.27991]
[1778495896994,55.48,81049.12,0.0,0.99778,0.0,0.27941]
[1778495902032,55.48,81047.52,0.0,0.99777,0.0,0.27998]
[1778495907068,55.48,81048.09,0.0,0.99777,0.0,0.27978]
[1778495912102,55.48,81048.4,0.0,0.99778,0.0,0.27869]
[1778495917137,55.48,81049.28,0.0,0.99778,0.0,0.27838]
[1778495922172,55.48,81049.02,0.0,0.99778,0.0,0.27847]
[1778495927212,55.48,81051.71,0.0,0.99779,0.0,0.27752]
[1778495932246,55.48,81047.08,0.0,0.99778,0.0,0.27916]
[1778495937281,55.48,81049.51,0.0,0.99779,0.0,0.2783]
[1778495942316,55.48,81047.11,0.0,0.99778,0.0,0.27914]
[1778495944331,55.48,81039.29,0.0,0.99775,0.0,0.28193]
[1778495945337,55.48,81031.1,0.0,0.99773,0.0,0.28487]
[1778495946345,55.48,81024.13,0.0,0.9977,0.0,0.28739]
[1778495947352,55.48,81025.61,0.0,0.99771,0.0,0.28685]
[1778495952388,55.48,81023.9,0.0,0.9977,0.0,0.28748]
[1778495953394,55.48,81018.51,0.0,0.99769,0.0,0.28944]
[1778495954401,55.48,81013.6,0.0,0.99767,0.0,0.29124]
[1778495959444,55.48,81015.89,0.0,0.99768,0.0,0.2904]
[1778495962459,55.48,81010.89,0.0,0.99766,0.0,0.29224]
[1778495966486,55.48,81000.59,0.0,0.99763,0.0,0.29606]
[1778495971521,55.48,80999.31,0.0,0.99763,0.0,0.29551]
[1778495973536,55.48,80988.79,0.0,0.9976,0.0,0.29945]
[1778495974542,55.48,80980.7,0.0,0.99757,0.0,0.30252]
[1778495975549,55.48,80972.37,0.0,0.99754,0.0,0.3057]
[1778495981286,55.48,80973.83,0.0,0.99754,0.0,0.30514]
[1778495986626,55.48,80974.82,0.0,0.99755,0.0,0.30476]
[1778495987633,55.48,80982.8,0.0,0.99758,0.0,0.30172]
[1778495991356,55.48,80990.28,0.0,0.9976,0.0,0.29889]
[1778495997703,55.48,80991.93,0.0,0.99761,0.0,0.29827]
[1778496001426,55.48,81004.37,0.0,0.99765,0.0,0.29363]
[1778496001731,55.48,81004.37,0.0,0.99765,0.0,0.29363]
[1778496007773,55.48,81008.33,0.0,0.99766,0.0,0.29217]
[1778496009786,55.48,81013.95,0.0,0.99768,0.0,0.2901]
[1778496011496,55.48,81016.42,0.0,0.99769,0.0,0.28919]
[1778496016835,55.48,81018.87,0.0,0.9977,0.0,0.2883]
[1778496019857,55.48,81025.17,0.0,0.99772,0.0,0.28601]
[1778496024896,55.48,81027.19,0.0,0.99772,0.0,0.28528]
[1778496027918,55.48,81034.7,0.0,0.99775,0.0,0.28258]
[1778496030942,55.48,81035.42,0.0,0.99775,0.0,0.28232]
[1778496034967,55.48,81040.49,0.0,0.99777,0.0,0.27953]
[1778496035975,55.48,81046.13,0.0,0.99779,0.0,0.27753]
[1778496036981,55.48,81045.27,0.0,0.99779,0.0,0.27783]
[1778496037989,55.48,81038.42,0.0,0.99777,0.0,0.28026]
[1778496038997,55.48,81038.59,0.0,0.99777,0.0,0.2802]
[1778496044034,55.48,81038.78,0.0,0.99777,0.0,0.28013]
[1778496049071,55.48,81038.97,0.0,0.99777,0.0,0.28007]
[1778496054106,55.53,81039.62,0.0,0.99775,0.0,0.28183]
[1778496059142,55.53,81039.2,0.0,0.99775,0.0,0.28198]
[1778496064177,55.53,81041.66,0.0,0.99776,0.0,0.2811]
[1778496069211,55.53,81045.94,0.0,0.99777,0.0,0.27958]
[1778496074251,55.53,81046.25,0.0,0.99777,0.0,0.27947]
[1778496078282,55.53,81053.46,0.0,0.9978,0.0,0.27693]
[1778496080295,55.53,81059.11,0.0,0.99781,0.0,0.27495]
[1778496085330,55.53,81063.42,0.0,0.99783,0.0,0.27344]
[1778496090365,55.53,81068.85,0.0,0.99784,0.0,0.27156]
[1778496096407,55.53,81067.68,0.0,0.99785,0.0,0.271]
[1778496101441,55.53,81068.28,0.0,0.99785,0.0,0.2708]
[1778496106477,55.53,81069.47,0.0,0.99785,0.0,0.27038]
[1778496109498,55.53,81065.45,0.0,0.99784,0.0,0.27177]
[1778496114533,55.53,81062.37,0.0,0.99783,0.0,0.27284]
[1778496115539,55.53,81074.76,0.0,0.99787,0.0,0.26857]
[1778496116546,55.53,81076.82,0.0,0.99787,0.0,0.26786]
[1778496121583,55.53,81070.94,0.0,0.99786,0.0,0.26988]
[1778496127626,55.53,81070.61,0.0,0.99786,0.0,0.26999]
[1778496132660,55.53,81070.63,0.0,0.99786,0.0,0.26999]
[1778496137696,55.53,81070.56,0.0,0.99786,0.0,0.27001]
[1778496143738,55.53,81073.81,0.0,0.99787,0.0,0.26889]
[1778496148772,55.53,81074.56,0.0,0.99787,0.0,0.26864]
[1778496153808,55.53,81075.19,0.0,0.99788,0.0,0.26747]
[1778496159850,55.53,81078.39,0.0,0.99789,0.0,0.26638]
[1778496164886,55.53,81075.14,0.0,0.99788,0.0,0.26748]
[1778496169919,55.53,81073.24,0.0,0.99787,0.0,0.26813]
[1778496174958,55.53,81070.33,0.0,0.99786,0.0,0.26913]
[1778496179990,55.53,81067.51,0.0,0.99785,0.0,0.2701]
[1778496185026,55.53,81057.66,0.0,0.99782,0.0,0.27351]
[1778496186033,55.53,81051.42,0.0,0.9978,0.0,0.27569]
[1778496187040,55.53,81049.98,0.0,0.9978,0.0,0.2762]
[1778496190061,55.53,81044.41,0.0,0.99778,0.0,0.27816]
[1778496195095,55.53,81041.62,0.0,0.99777,0.0,0.27914]
[1778496200131,55.53,81041.03,0.0,0.99777,0.0,0.27935]
[1778496205166,55.53,81039.39,0.0,0.99777,0.0,0.27994]
[1778496212215,55.53,81043.25,0.0,0.99779,0.0,0.27759]
[1778496217251,55.53,81042.36,0.0,0.99778,0.0,0.2779]
[1778496219263,55.53,81030.26,0.0,0.99775,0.0,0.2822]
[1778496220270,55.53,81028.64,0.0,0.99774,0.0,0.28278]
[1778496225306,55.53,81031.98,0.0,0.99775,0.0,0.28159]
[1778496230341,55.53,81033.36,0.0,0.99776,0.0,0.28109]
[1778496235376,55.53,81033.93,0.0,0.99776,0.0,0.28089]
[1778496241418,55.53,81037.6,0.0,0.99777,0.0,0.27959]
[1778496246453,55.53,81041.92,0.0,0.99778,0.0,0.27805]
[1778496251489,55.53,81041.34,0.0,0.99778,0.0,0.27826]
[1778496256524,55.53,81041.58,0.0,0.99778,0.0,0.27817]
[1778496261559,55.53,81045.86,0.0,0.99779,0.0,0.27667]
[1778496264580,55.53,81049.9,0.0,0.99781,0.0,0.27525]
[1778496269615,55.53,81049.83,0.0,0.99781,0.0,0.27527]
[1778496275657,55.53,81047.88,0.0,0.99781,0.0,0.27498]
[1778496280692,55.53,81048.27,0.0,0.99781,0.0,0.27484]
[1778496285727,55.53,81044.04,0.0,0.9978,0.0,0.27633]
[1778496290764,55.53,81044.07,0.0,0.9978,0.0,0.27632]
[1778496295798,55.53,81044.46,0.0,0.9978,0.0,0.27618]
[1778496300834,55.53,81043.24,0.0,0.99779,0.0,0.27661]
[1778496302848,55.53,81035.4,0.0,0.99777,0.0,0.27938]
[1778496307882,55.53,81036.14,0.0,0.99777,0.0,0.27912]
[1778496313635,55.53,81034.72,0.0,0.99777,0.0,0.27962]
[1778496318961,55.53,81033.21,0.0,0.99776,0.0,0.28016]
[1778496323705,55.53,81023.02,0.0,0.99773,0.0,0.2838]
[1778496329034,55.53,81030.79,0.0,0.99775,0.0,0.28102]
[1778496330046,55.53,81030.98,0.0,0.99776,0.0,0.28095]
[1778496333775,55.53,81050.73,0.0,0.99782,0.0,0.27301]
[1778496335085,55.53,81050.15,0.0,0.99782,0.0,0.27321]
[1778496336092,55.53,81058.08,0.0,0.99785,0.0,0.27047]
[1778496339113,55.53,81063.25,0.0,0.99786,0.0,0.26869]
[1778496344148,55.53,81065.45,0.0,0.99787,0.0,0.26793]
[1778496349183,55.53,81068.01,0.0,0.99788,0.0,0.26706]
[1778496354218,55.53,81071.14,0.0,0.99789,0.0,0.26599]
[1778496355225,55.53,81056.37,0.0,0.99784,0.0,0.27106]
[1778496356232,55.53,81057.3,0.0,0.99785,0.0,0.27074]
[1778496361267,55.53,81057.25,0.0,0.99784,0.0,0.27075]
[1778496363280,55.53,81049.59,0.0,0.99782,0.0,0.27341]
[1778496368316,55.53,81045.82,0.0,0.99781,0.0,0.27473]
[1778496371338,55.53,81031.79,0.0,0.99777,0.0,0.27967]
[1778496372345,55.53,81028.9,0.0,0.99776,0.0,0.2807]
[1778496377379,55.53,81027.72,0.0,0.99775,0.0,0.28112]
[1778496382418,55.53,81027.54,0.0,0.99775,0.0,0.28119]
[1778496387453,55.53,81027.31,0.0,0.99775,0.0,0.28127]
[1778496388460,55.53,81019.99,0.0,0.99773,0.0,0.2839]
[1778496389466,55.53,81019.39,0.0,0.99773,0.0,0.28411]
[1778496395509,55.53,81018.63,0.0,0.99773,0.0,0.28339]
[1778496397523,55.53,81023.98,0.0,0.99775,0.0,0.28147]
[1778496402557,55.53,81023.3,0.0,0.99775,0.0,0.28171]
[1778496406586,55.53,81017.27,0.0,0.99773,0.0,0.28388]
[1778496408601,55.53,81012.77,0.0,0.99771,0.0,0.2855]
[1778496410615,55.53,81011.92,0.0,0.99771,0.0,0.28581]
[1778496414340,55.53,81002.39,0.0,0.99768,0.0,0.28928]
[1778496415650,55.53,81002.39,0.0,0.99768,0.0,0.28928]
[1778496420685,55.53,81004.29,0.0,0.99769,0.0,0.28859]
[1778496422699,55.53,81013.03,0.0,0.99771,0.0,0.28541]
[1778496423708,55.53,81007.02,0.0,0.99769,0.0,0.28759]
[1778496424713,55.53,80996.97,0.0,0.99766,0.0,0.29127]
[1778496425720,55.53,80998.1,0.0,0.99766,0.0,0.29086]
[1778496427734,55.53,80991.13,0.0,0.99764,0.0,0.29343]
[1778496428741,55.53,80991.54,0.0,0.99764,0.0,0.29328]
[1778496433776,55.53,80990.0,0.0,0.99764,0.0,0.29385]
[1778496438810,55.53,80995.46,0.0,0.99766,0.0,0.29183]
[1778496443846,55.53,80995.49,0.0,0.99766,0.0,0.29182]
[1778496445860,55.53,81002.42,0.0,0.99768,0.0,0.28927]
[1778496450894,55.53,81009.73,0.0,0.9977,0.0,0.2866]
[1778496452908,55.53,81007.74,0.0,0.9977,0.0,0.28632]
[1778496454927,55.53,81005.23,0.0,0.9977,0.0,0.28723]
[1778496460969,55.53,81008.18,0.0,0.99771,0.0,0.28616]
[1778496463989,55.53,81014.32,0.0,0.99773,0.0,0.28394]
[1778496469025,55.53,81016.65,0.0,0.99773,0.0,0.2831]
[1778496474761,55.53,81015.46,0.0,0.99773,0.0,0.28353]
[1778496480102,55.53,81016.52,0.0,0.99773,0.0,0.28315]
[1778496484837,55.53,81009.87,0.0,0.99771,0.0,0.28555]
[1778496490173,55.53,81014.64,0.0,0.99773,0.0,0.28382]
[1778496495208,55.53,81016.82,0.0,0.99773,0.0,0.28304]
[1778496501248,55.53,81016.24,0.0,0.99773,0.0,0.28325]
[1778496506284,55.53,81017.29,0.0,0.99774,0.0,0.28287]
[1778496512325,55.53,81017.66,0.0,0.99774,0.0,0.28174]
[1778496517365,55.53,81023.23,0.0,0.99776,0.0,0.27975]
[1778496518375,55.53,81029.78,0.0,0.99778,0.0,0.27743]
[1778496521392,55.53,81030.93,0.0,0.99779,0.0,0.27702]
[1778496526425,55.53,81032.78,0.0,0.99779,0.0,0.27637]
[1778496533474,55.53,81034.41,0.0,0.9978,0.0,0.2758]
[1778496538510,55.53,81037.15,0.0,0.99781,0.0,0.27483]
[1778496543544,55.53,81036.61,0.0,0.9978,0.0,0.27502]
[1778496548578,55.53,81040.07,0.0,0.99781,0.0,0.27381]
[1778496554620,55.53,81041.16,0.0,0.99782,0.0,0.27343]
[1778496559655,55.53,81041.22,0.0,0.99782,0.0,0.27341]
[1778496564690,55.53,81041.46,0.0,0.99782,0.0,0.27333]
[1778496566705,55.53,81047.69,0.0,0.99784,0.0,0.27116]
[1778496567711,55.53,81052.59,0.0,0.99785,0.0,0.26947]
[1778496570733,55.53,81053.22,0.0,0.99786,0.0,0.26925]
[1778496575768,55.53,81052.95,0.0,0.99786,0.0,0.26839]
[1778496580802,55.53,81057.38,0.0,0.99788,0.0,0.26687]
[1778496585837,55.53,81056.52,0.0,0.99787,0.0,0.26716]
[1778496590872,55.53,81054.19,0.0,0.99787,0.0,0.26796]
[1778496595911,55.53,81053.94,0.0,0.99786,0.0,0.26805]
[1778496600943,55.53,81053.23,0.0,0.99786,0.0,0.26829]
[1778496602958,55.53,81058.66,0.0,0.99788,0.0,0.26643]
[1778496603965,55.53,81064.5,0.0,0.9979,0.0,0.26445]
[1778496605982,55.53,81067.13,0.0,0.9979,0.0,0.26356]
[1778496606987,55.53,81061.55,0.0,0.99789,0.0,0.26545]
[1778496609001,55.53,81057.22,0.0,0.99787,0.0,0.26692]
[1778496614036,55.53,81057.04,0.0,0.99787,0.0,0.26698]
[1778496619071,55.53,81054.72,0.0,0.99787,0.0,0.26778]
[1778496624106,55.53,81055.35,0.0,0.99787,0.0,0.26756]
[1778496630151,55.53,81052.94,0.0,0.99786,0.0,0.26839]
[1778496632162,55.53,81047.57,0.0,0.99785,0.0,0.26927]
[1778496637199,55.53,81049.39,0.0,0.99786,0.0,0.26865]
[1778496643241,55.53,81046.38,0.0,0.99785,0.0,0.26968]
[1778496644246,55.53,81054.5,0.0,0.99787,0.0,0.2669]
[1778496645961,55.53,81054.11,0.0,0.99787,0.0,0.26703]
[1778496651296,55.53,81056.51,0.0,0.99788,0.0,0.26621]
[1778496656330,55.53,81054.92,0.0,0.99788,0.0,0.26675]
[1778496661368,55.53,81052.66,0.0,0.99787,0.0,0.26753]
[1778496666401,55.53,81052.45,0.0,0.99787,0.0,0.2676]
[1778496667409,55.53,81044.79,0.0,0.99784,0.0,0.27023]
[1778496669423,55.53,81044.35,0.0,0.99784,0.0,0.27038]
[1778496674458,55.53,81045.18,0.0,0.99785,0.0,0.2701]
[1778496679492,55.53,81046.69,0.0,0.99785,0.0,0.26958]
[1778496684528,55.53,81045.01,0.0,0.99785,0.0,0.27016]
[1778496689562,55.53,81044.66,0.0,0.99784,0.0,0.27028]
[1778496694597,55.53,81043.54,0.0,0.99785,0.0,0.2697]
[1778496699632,55.53,81045.52,0.0,0.99785,0.0,0.26902]
[1778496704669,55.53,81045.67,0.0,0.99785,0.0,0.26897]
[1778496709704,55.53,81047.27,0.0,0.99786,0.0,0.26841]
[1778496714740,55.53,81046.99,0.0,0.99786,0.0,0.26851]
[1778496719775,55.53,81046.43,0.0,0.99786,0.0,0.2687]
[1778496724809,55.53,81044.19,0.0,0.99785,0.0,0.26947]
[1778496729844,55.53,81044.94,0.0,0.99785,0.0,0.26922]
[1778496732866,55.53,81051.49,0.0,0.99787,0.0,0.26697]
[1778496734880,55.53,81052.03,0.0,0.99787,0.0,0.26678]
[1778496743943,55.53,81052.99,0.0,0.99788,0.0,0.26646]
[1778496745957,55.53,81032.69,0.0,0.99781,0.0,0.27347]
[1778496746963,55.53,81029.48,0.0,0.9978,0.0,0.27459]
[1778496751999,55.53,81034.53,0.0,0.99783,0.0,0.27185]
[1778496757034,55.53,81039.46,0.0,0.99784,0.0,0.27014]
[1778496758041,55.53,81034.28,0.0,0.99783,0.0,0.27194]
[1778496759048,55.53,81032.81,0.0,0.99782,0.0,0.27245]
[1778496764083,55.53,81036.88,0.0,0.99784,0.0,0.27104]
[1778496769118,55.53,81032.49,0.0,0.99782,0.0,0.27256]
[1778496774154,55.53,81029.99,0.0,0.99781,0.0,0.27343]
[1778496781202,55.53,81038.83,0.0,0.99784,0.0,0.27036]
[1778496784224,55.53,81043.97,0.0,0.99786,0.0,0.26859]
[1778496789258,55.53,81044.46,0.0,0.99786,0.0,0.26842]
[1778496794294,55.53,81047.47,0.0,0.99787,0.0,0.26739]
[1778496799329,55.73,81047.79,0.0,0.9978,0.0,0.27511]
[1778496804366,55.73,81050.83,0.0,0.99781,0.0,0.27405]
[1778496807385,55.73,81045.8,0.0,0.99779,0.0,0.27581]
[1778496810408,55.73,81040.46,0.0,0.99778,0.0,0.27769]
[1778496817164,55.73,81039.74,0.0,0.99778,0.0,0.27695]
[1778496822492,55.75,81037.4,0.0,0.99777,0.0,0.27859]
[1778496828533,55.78,81034.41,0.0,0.99775,0.0,0.28088]
[1778496833569,55.81,81033.73,0.0,0.99774,0.0,0.28215]
[1778496838603,55.84,81033.5,0.0,0.99772,0.0,0.28347]
[1778496843639,55.86,81028.27,0.0,0.9977,0.0,0.28639]
[1778496848679,55.89,81027.28,0.0,0.99769,0.0,0.2878]
[1778496855722,55.91,81029.67,0.0,0.99769,0.0,0.28777]
[1778496860758,55.93,81030.82,0.0,0.99768,0.0,0.2884]
[1778496865793,55.94,81030.14,0.0,0.99768,0.0,0.28886]
[1778496870828,55.94,81030.69,0.0,0.99768,0.0,0.28866]
[1778496877586,55.94,81029.76,0.0,0.99768,0.0,0.28798]
[1778496882912,55.94,81029.55,0.0,0.99768,0.0,0.28806]
[1778496885933,55.94,81034.79,0.0,0.9977,0.0,0.28616]
[1778496888961,55.94,81025.25,0.0,0.99767,0.0,0.28962]
[1778496893989,55.94,81024.64,0.0,0.99767,0.0,0.28984]
[1778496899026,55.94,81023.09,0.0,0.99766,0.0,0.29041]
[1778496903056,55.94,81017.08,0.0,0.99764,0.0,0.29262]
[1778496904060,55.94,81009.01,0.0,0.99761,0.0,0.2956]
[1778496905069,55.94,81005.92,0.0,0.9976,0.0,0.29675]
[1778496909096,55.94,81011.25,0.0,0.99762,0.0,0.29498]
[1778496914131,55.97,81012.21,0.0,0.99761,0.0,0.2957]
[1778496919167,56.0,81010.63,0.0,0.9976,0.0,0.29737]
[1778496924201,56.02,81010.72,0.0,0.99759,0.0,0.29841]
[1778496926215,56.03,81003.65,0.0,0.99756,0.0,0.30151]
[1778496930244,56.05,80992.5,0.0,0.99752,0.0,0.30663]
[1778496931250,56.06,80992.12,0.0,0.99752,0.0,0.30593]
[1778496932257,56.06,80997.51,0.0,0.99754,0.0,0.30409]
[1778496936285,56.08,80998.98,0.0,0.99753,0.0,0.30441]
[1778496941320,56.11,80998.77,0.0,0.99752,0.0,0.3056]
[1778496946355,56.14,80999.17,0.0,0.99752,0.0,0.30656]
[1778496951390,56.16,81005.9,0.0,0.99753,0.0,0.3051]
[1778496956424,56.19,81010.17,0.0,0.99753,0.0,0.30458]
[1778496962466,56.22,81011.63,0.0,0.99753,0.0,0.30536]
[1778496968228,56.25,81012.4,0.0,0.99752,0.0,0.3064]
[1778496973543,56.28,81013.92,0.0,0.99751,0.0,0.30694]
[1778496977571,56.3,81022.49,0.0,0.99753,0.0,0.30457]
[1778496978579,56.3,81023.72,0.0,0.99754,0.0,0.30433]
[1778496983613,56.33,81022.84,0.0,0.99752,0.0,0.30578]
[1778496984620,56.34,81017.16,0.0,0.9975,0.0,0.30817]
[1778496985627,56.34,81012.88,0.0,0.99748,0.0,0.31004]
[1778496990663,56.37,81009.15,0.0,0.99746,0.0,0.31261]
[1778496995698,56.39,81011.12,0.0,0.99747,0.0,0.3119]
[1778497000733,56.42,81011.4,0.0,0.99746,0.0,0.31293]
[1778497005768,56.45,81015.1,0.0,0.99746,0.0,0.31264]
[1778497010803,56.48,81013.26,0.0,0.99744,0.0,0.31472]
[1778497015838,56.5,81013.09,0.0,0.99743,0.0,0.31594]
[1778497020883,56.53,81011.37,0.0,0.99741,0.0,0.31777]
[1778497025907,56.56,81010.81,0.0,0.9974,0.0,0.31915]
[1778497030942,56.58,81013.44,0.0,0.9974,0.0,0.31927]
[1778497032958,56.6,81001.67,0.0,0.99735,0.0,0.3244]
[1778497035978,56.61,80999.52,0.0,0.99734,0.0,0.32597]
[1778497038998,56.63,80994.43,0.0,0.99731,0.0,0.32872]
[1778497044036,56.65,80989.71,0.0,0.99729,0.0,0.33183]
[1778497049072,56.68,80983.94,0.0,0.99725,0.0,0.33538]
[1778497057128,56.72,80983.53,0.0,0.99724,0.0,0.33634]
[1778497062163,56.75,80980.53,0.0,0.99722,0.0,0.3388]
[1778497067198,56.78,80983.5,0.0,0.99722,0.0,0.33879]
[1778497072233,56.8,80979.62,0.0,0.9972,0.0,0.34162]
[1778497077274,56.83,80965.2,0.0,0.99713,0.0,0.3489]
[1778497078276,56.84,80961.95,0.0,0.99711,0.0,0.35051]
[1778497082307,56.86,80958.44,0.0,0.99709,0.0,0.35293]
[1778497086333,56.87,80963.77,0.0,0.9971,0.0,0.35155]
[1778497087339,56.88,80965.4,0.0,0.99711,0.0,0.35108]
[1778497092373,56.9,80965.94,0.0,0.9971,0.0,0.35198]
[1778497097414,56.93,80964.69,0.0,0.99709,0.0,0.35363]
[1778497101441,56.95,80958.76,0.0,0.99705,0.0,0.35705]
[1778497102449,56.95,80958.57,0.0,0.99705,0.0,0.35735]
[1778497104462,57.0,80952.73,0.0,0.99701,0.0,0.36217]
[1778497109497,57.1,80949.0,0.0,0.99695,0.0,0.36841]
[1778497113524,57.22,80943.36,0.0,0.99688,0.0,0.37551]
[1778497118560,57.39,80941.87,0.0,0.9968,0.0,0.38477]
[1778497119566,57.4,80948.13,0.0,0.99682,0.0,0.38209]
[1778497120574,57.4,80947.92,0.0,0.99682,0.0,0.38235]
[1778497122588,57.41,80941.32,0.0,0.99679,0.0,0.38569]
[1778497123595,57.44,80941.08,0.0,0.99677,0.0,0.3874]
[1778497128630,57.48,80940.81,0.0,0.99675,0.0,0.38969]
[1778497133666,57.5,80943.19,0.0,0.99675,0.0,0.38936]
[1778497138700,57.51,80942.94,0.0,0.99675,0.0,0.39024]
[1778497143743,57.53,80940.9,0.0,0.99673,0.0,0.39193]
[1778497149491,57.54,80940.65,0.0,0.99672,0.0,0.39278]
[1778497154817,57.56,80938.28,0.0,0.99671,0.0,0.3946]
[1778497160860,57.62,80935.64,0.0,0.99666,0.0,0.39914]
[1778497165895,57.64,80936.76,0.0,0.99666,0.0,0.39928]
[1778497170935,57.67,80932.79,0.0,0.99663,0.0,0.40309]
[1778497175966,57.73,80933.22,0.0,0.99661,0.0,0.40429]
[1778497179701,57.74,80939.9,0.0,0.99664,0.0,0.40162]
[1778497181001,57.74,80940.62,0.0,0.99664,0.0,0.40153]
[1778497186035,57.75,80939.78,0.0,0.99663,0.0,0.40256]
[1778497191073,57.77,80930.28,0.0,0.99658,0.0,0.4077]
[1778497192080,57.77,80930.09,0.0,0.99658,0.0,0.40791]
[1778497197115,57.78,80927.49,0.0,0.99656,0.0,0.40972]
[1778497202150,57.79,80927.92,0.0,0.99656,0.0,0.41006]
[1778497207185,57.8,80930.72,0.0,0.99657,0.0,0.40926]
[1778497212220,57.81,80932.77,0.0,0.99657,0.0,0.40881]
[1778497215241,57.82,80940.45,0.0,0.9966,0.0,0.40549]
[1778497218262,57.83,80947.04,0.0,0.99663,0.0,0.40271]
[1778497220277,57.83,80952.05,0.0,0.99665,0.0,0.4006]
[1778497221282,57.83,80958.39,0.0,0.99668,0.0,0.39776]
[1778497222290,57.84,80958.24,0.0,0.99667,0.0,0.39796]
[1778497224304,57.84,80953.1,0.0,0.99665,0.0,0.40062]
[1778497227325,57.85,80947.35,0.0,0.99662,0.0,0.40369]
[1778497229339,57.85,80945.22,0.0,0.99661,0.0,0.40494]
[1778497235381,57.87,80947.17,0.0,0.99662,0.0,0.40341]
[1778497237397,57.87,80957.11,0.0,0.99666,0.0,0.39899]
[1778497238401,57.87,80956.18,0.0,0.99666,0.0,0.39956]
[1778497241424,57.88,80950.62,0.0,0.99663,0.0,0.40256]
[1778497242433,57.88,80951.51,0.0,0.99663,0.0,0.40226]
[1778497247466,57.89,80959.12,0.0,0.99666,0.0,0.39882]
[1778497250485,57.89,80964.53,0.0,0.99669,0.0,0.3963]
[1778497256528,57.89,80964.4,0.0,0.99669,0.0,0.39636]
[1778497261563,57.89,80968.16,0.0,0.9967,0.0,0.39462]
[1778497266600,57.89,80968.63,0.0,0.99671,0.0,0.3944]
[1778497271636,57.89,80968.52,0.0,0.99671,0.0,0.39446]
[1778497275664,57.89,80961.13,0.0,0.99667,0.0,0.39789]
[1778497280699,57.89,80958.59,0.0,0.99666,0.0,0.39907]
[1778497285734,57.89,80962.02,0.0,0.99668,0.0,0.39747]
[1778497287748,57.89,80966.16,0.0,0.9967,0.0,0.39555]
[1778497292783,57.89,80967.42,0.0,0.99671,0.0,0.39366]
[1778497297818,57.89,80968.37,0.0,0.99672,0.0,0.39323]
[1778497302857,57.89,80976.36,0.0,0.99675,0.0,0.38955]
[1778497305878,57.89,80978.68,0.0,0.99676,0.0,0.38849]
[1778497308898,57.89,80972.07,0.0,0.99673,0.0,0.39152]
[1778497310913,57.89,80964.68,0.0,0.9967,0.0,0.39493]
[1778497311920,57.89,80963.7,0.0,0.9967,0.0,0.39538]
[1778497316954,57.89,80960.04,0.0,0.99668,0.0,0.39708]
[1778497321990,57.89,80958.97,0.0,0.99667,0.0,0.39772]
[1778497327025,57.89,80955.6,0.0,0.99666,0.0,0.39929]
[1778497333067,57.89,80953.71,0.0,0.99665,0.0,0.40017]
[1778497338102,57.89,80958.69,0.0,0.99667,0.0,0.39785]
[1778497343137,57.89,80961.51,0.0,0.99668,0.0,0.39654]
[1778497346158,57.89,80966.59,0.0,0.99671,0.0,0.39418]
[1778497351193,57.89,80969.51,0.0,0.99673,0.0,0.39154]
[1778497356227,57.89,80970.48,0.0,0.99673,0.0,0.39109]
[1778497361263,57.9,80967.67,0.0,0.99671,0.0,0.39312]
[1778497362269,57.91,80962.16,0.0,0.99669,0.0,0.39582]
[1778497363277,57.91,80961.85,0.0,0.99669,0.0,0.3961]
[1778497369319,57.93,80964.75,0.0,0.99669,0.0,0.39558]
[1778497375360,57.93,80965.23,0.0,0.99669,0.0,0.39564]
[1778497378385,57.94,80959.95,0.0,0.99666,0.0,0.3985]
[1778497383417,57.94,80958.43,0.0,0.99666,0.0,0.39934]
[1778497384423,57.94,80964.83,0.0,0.99668,0.0,0.39636]
[1778497385431,57.94,80965.12,0.0,0.99669,0.0,0.39623]
[1778497387445,57.94,80972.86,0.0,0.99672,0.0,0.39265]
[1778497388451,57.94,80972.17,0.0,0.99672,0.0,0.39297]
[1778497393486,57.94,80974.51,0.0,0.99673,0.0,0.39189]
[1778497398522,57.94,80973.55,0.0,0.99672,0.0,0.39233]
[1778497403558,57.94,80971.92,0.0,0.99672,0.0,0.39308]
[1778497409599,57.95,80975.98,0.0,0.99673,0.0,0.39152]
[1778497414635,57.95,80977.62,0.0,0.99675,0.0,0.38947]
[1778497419669,57.95,80981.37,0.0,0.99676,0.0,0.38776]
[1778497424703,57.95,80979.75,0.0,0.99676,0.0,0.3885]
[1778497427724,57.95,80994.72,0.0,0.99682,0.0,0.38172]
[1778497429739,57.95,81000.53,0.0,0.99684,0.0,0.37912]
[1778497433767,57.95,80993.98,0.0,0.99682,0.0,0.38205]
[1778497438802,57.95,80996.59,0.0,0.99683,0.0,0.38088]
[1778497443837,57.95,80996.19,0.0,0.99683,0.0,0.38106]
[1778497448872,57.95,80997.44,0.0,0.99683,0.0,0.3805]
[1778497455920,57.95,81001.17,0.0,0.99685,0.0,0.37883]
[1778497461679,57.95,81000.72,0.0,0.99685,0.0,0.37903]
[1778497466998,57.95,80997.08,0.0,0.99683,0.0,0.38066]
[1778497472037,57.95,80999.23,0.0,0.99685,0.0,0.37843]
[1778497477072,57.95,80998.36,0.0,0.99685,0.0,0.37882]
[1778497482107,57.95,80999.04,0.0,0.99685,0.0,0.37852]
[1778497487141,57.95,80982.2,0.0,0.99678,0.0,0.3861]
[1778497488149,57.95,80978.2,0.0,0.99676,0.0,0.38792]
[1778497493184,57.95,80978.81,0.0,0.99676,0.0,0.38764]
[1778497499225,57.95,80977.67,0.0,0.99676,0.0,0.38816]
[1778497501959,57.95,80982.39,0.0,0.99678,0.0,0.38601]
[1778497507296,57.95,80985.2,0.0,0.99679,0.0,0.38474]
[1778497512029,57.95,80977.67,0.0,0.99676,0.0,0.38816]
[1778497517353,57.95,80977.7,0.0,0.99676,0.0,0.38814]
[1778497522388,57.95,80980.52,0.0,0.99677,0.0,0.38686]
[1778497527423,57.95,80987.62,0.0,0.9968,0.0,0.38364]
[1778497532457,57.95,80992.56,0.0,0.99683,0.0,0.38015]
[1778497538500,57.95,80993.74,0.0,0.99684,0.0,0.37962]
[1778497545549,57.95,80994.82,0.0,0.99684,0.0,0.37914]
[1778497550584,57.95,80995.5,0.0,0.99684,0.0,0.37883]
[1778497552598,57.95,80987.5,0.0,0.99681,0.0,0.38242]
[1778497553604,57.95,80987.48,0.0,0.99681,0.0,0.38243]
[1778497558640,57.95,80992.9,0.0,0.99683,0.0,0.38]
[1778497563675,57.95,80994.49,0.0,0.99684,0.0,0.37928]
[1778497568710,57.95,80994.12,0.0,0.99684,0.0,0.37945]
[1778497573745,57.95,80995.36,0.0,0.99684,0.0,0.3789]
[1778497578780,57.95,80996.37,0.0,0.99685,0.0,0.37845]
[1778497584825,57.95,80996.89,0.0,0.99685,0.0,0.37821]
[1778497590868,57.95,80996.98,0.0,0.99685,0.0,0.37817]
[1778497596909,57.95,80997.5,0.0,0.99686,0.0,0.37668]
[1778497601943,57.95,80998.1,0.0,0.99687,0.0,0.37641]
[1778497604964,57.95,80988.32,0.0,0.99682,0.0,0.38078]
[1778497610000,57.95,80988.29,0.0,0.99682,0.0,0.38079]
[1778497615037,57.95,80987.44,0.0,0.99682,0.0,0.38117]
[1778497618058,57.95,80981.99,0.0,0.9968,0.0,0.38363]
[1778497620073,57.95,80974.21,0.0,0.99676,0.0,0.38716]
[1778497621080,57.95,80972.46,0.0,0.99676,0.0,0.38796]
[1778497626114,57.95,80971.19,0.0,0.99675,0.0,0.38853]
[1778497631153,57.95,80970.08,0.0,0.99675,0.0,0.38904]
[1778497633168,57.95,80965.08,0.0,0.99673,0.0,0.39133]
[1778497638231,57.95,80966.8,0.0,0.99673,0.0,0.39054]
[1778497640245,57.95,80971.7,0.0,0.99675,0.0,0.3883]
[1778497641252,57.95,80978.3,0.0,0.99678,0.0,0.3853]
[1778497642259,57.95,80979.92,0.0,0.99679,0.0,0.38457]
[1778497647296,57.95,80980.43,0.0,0.99679,0.0,0.38433]
[1778497651322,57.95,80988.54,0.0,0.99684,0.0,0.37941]
[1778497653013,57.95,80987.37,0.0,0.99683,0.0,0.37993]
[1778497658372,57.95,80987.28,0.0,0.99683,0.0,0.37997]
[1778497667438,57.95,80989.92,0.0,0.99684,0.0,0.37879]
[1778497671467,57.95,80984.4,0.0,0.99682,0.0,0.38127]
[1778497673153,57.95,80983.98,0.0,0.99682,0.0,0.38146]
[1778497675496,57.95,80978.63,0.0,0.99679,0.0,0.38387]
[1778497680530,57.95,80982.41,0.0,0.99681,0.0,0.38216]
[1778497685565,57.95,80982.32,0.0,0.99681,0.0,0.3822]
[1778497690600,57.95,80980.07,0.0,0.9968,0.0,0.38322]
[1778497695636,57.95,80977.16,0.0,0.99679,0.0,0.38453]
[1778497700670,57.95,80976.93,0.0,0.99679,0.0,0.38464]
[1778497705706,57.95,80976.17,0.0,0.99678,0.0,0.38498]
[1778497710741,57.95,80976.41,0.0,0.99678,0.0,0.38487]
[1778497715777,57.95,80976.74,0.0,0.9968,0.0,0.38344]
[1778497720811,57.95,80978.54,0.0,0.9968,0.0,0.38263]
[1778497724840,57.95,80973.44,0.0,0.99678,0.0,0.38494]
[1778497729876,57.95,80973.27,0.0,0.99678,0.0,0.38501]
[1778497734912,57.95,80973.16,0.0,0.99678,0.0,0.38506]
[1778497739949,57.95,80977.47,0.0,0.9968,0.0,0.38311]
[1778497743976,57.95,80982.97,0.0,0.99682,0.0,0.38064]
[1778497749011,57.95,80983.75,0.0,0.99683,0.0,0.38029]
[1778497755053,57.95,80985.31,0.0,0.99683,0.0,0.37959]
[1778497760088,57.95,80985.32,0.0,0.99683,0.0,0.37958]
[1778497765123,57.95,80987.71,0.0,0.99684,0.0,0.37851]
[1778497767144,57.95,80993.95,0.0,0.99687,0.0,0.37573]
[1778497769158,57.95,80988.1,0.0,0.99684,0.0,0.37834]
[1778497774193,57.95,80990.48,0.0,0.99686,0.0,0.37601]
[1778497780235,57.95,80992.67,0.0,0.99687,0.0,0.37504]
[1778497788291,57.95,80996.8,0.0,0.99689,0.0,0.37321]
[1778497793326,57.95,80997.23,0.0,0.99689,0.0,0.37302]
[1778497798362,57.95,80994.42,0.0,0.99688,0.0,0.37427]
[1778497803396,57.95,80994.91,0.0,0.99688,0.0,0.37405]
[1778497808432,57.95,80995.02,0.0,0.99688,0.0,0.374]
[1778497814143,57.95,80994.15,0.0,0.99688,0.0,0.37438]
[1778497819510,57.95,80994.29,0.0,0.99688,0.0,0.37432]
[1778497824544,57.95,80994.81,0.0,0.99688,0.0,0.37409]
[1778497826560,57.95,80988.39,0.0,0.99686,0.0,0.37694]
[1778497828576,57.95,80983.98,0.0,0.99684,0.0,0.37891]
[1778497834292,57.95,80981.23,0.0,0.99684,0.0,0.37887]
[1778497841666,57.95,80977.99,0.0,0.99682,0.0,0.38032]
[1778497852742,57.95,80978.8,0.0,0.99683,0.0,0.37996]
[1778497857777,57.95,80979.35,0.0,0.99683,0.0,0.37971]
[1778497864503,57.95,80979.46,0.0,0.99683,0.0,0.37966]
[1778497869861,57.95,80979.58,0.0,0.99683,0.0,0.37961]
[1778497873889,57.95,80973.48,0.0,0.9968,0.0,0.38235]
[1778497874895,57.95,80966.12,0.0,0.99677,0.0,0.38569]
[1778497875903,57.95,80965.27,0.0,0.99677,0.0,0.38607]
[1778497880938,57.95,80964.31,0.0,0.99676,0.0,0.38651]
[1778497886980,57.95,80964.32,0.0,0.99676,0.0,0.38651]
[1778497892016,57.95,80962.86,0.0,0.99677,0.0,0.38588]
[1778497897050,57.95,80961.5,0.0,0.99676,0.0,0.3865]
[1778497900071,57.95,80956.12,0.0,0.99674,0.0,0.38896]
[1778497902085,57.95,80949.26,0.0,0.99671,0.0,0.39211]
[1778497907121,57.95,80946.56,0.0,0.9967,0.0,0.39336]
[1778497912154,57.95,80938.14,0.0,0.99666,0.0,0.39727]
[1778497913162,57.95,80937.13,0.0,0.99666,0.0,0.39774]
[1778497918197,57.95,80934.87,0.0,0.99665,0.0,0.3988]
[1778497923233,57.95,80934.58,0.0,0.99665,0.0,0.39893]
[1778497926253,57.95,80931.87,0.0,0.99663,0.0,0.4002]
[1778497928267,57.95,80923.85,0.0,0.9966,0.0,0.40399]
[1778497930281,57.95,80917.95,0.0,0.99657,0.0,0.40679]
[1778497935316,57.95,80920.23,0.0,0.99658,0.0,0.4057]
[1778497940351,57.95,80921.46,0.0,0.99659,0.0,0.40512]
[1778497945386,57.95,80921.93,0.0,0.99659,0.0,0.4049]
[1778497946396,57.95,80917.1,0.0,0.99657,0.0,0.40719]
[1778497949414,57.95,80906.11,0.0,0.99652,0.0,0.41246]
[1778497950422,57.95,80899.05,0.0,0.99649,0.0,0.41588]
[1778497951430,57.95,80896.34,0.0,0.99648,0.0,0.41583]
[1778497954450,57.95,80902.29,0.0,0.99651,0.0,0.41295]
[1778497959483,57.95,80903.51,0.0,0.99652,0.0,0.41236]
[1778497960490,57.95,80909.6,0.0,0.99654,0.0,0.40943]
[1778497961498,57.95,80912.18,0.0,0.99656,0.0,0.4082]
[1778497964518,57.95,80919.32,0.0,0.99659,0.0,0.4048]
[1778497969553,57.95,80922.87,0.0,0.9966,0.0,0.40312]
[1778497974589,57.95,80926.47,0.0,0.99662,0.0,0.40142]
[1778497976613,57.95,80956.33,0.0,0.99675,0.0,0.38756]
[1778497977618,57.95,80971.67,0.0,0.99682,0.0,0.38061]
[1778497982652,57.95,80971.22,0.0,0.99682,0.0,0.38081]
[1778497988695,57.95,80965.97,0.0,0.99679,0.0,0.38318]
[1778497993730,57.95,80967.55,0.0,0.9968,0.0,0.38247]
[1778497998765,57.95,80962.1,0.0,0.99678,0.0,0.38494]
[1778498003799,57.95,80957.5,0.0,0.99676,0.0,0.38703]
[1778498011858,57.95,80958.77,0.0,0.99677,0.0,0.38516]
[1778498016893,57.95,80956.77,0.0,0.99676,0.0,0.38607]
[1778498021928,57.95,80956.3,0.0,0.99676,0.0,0.38629]
[1778498026965,57.95,80955.16,0.0,0.99676,0.0,0.3868]
[1778498033004,57.95,80956.02,0.0,0.99676,0.0,0.38641]
[1778498038041,57.95,80957.16,0.0,0.99677,0.0,0.38589]
[1778498040054,57.95,80963.13,0.0,0.99679,0.0,0.38318]
[1778498043076,57.95,80957.43,0.0,0.99677,0.0,0.38577]
[1778498048111,57.95,80959.74,0.0,0.99678,0.0,0.38472]
[1778498052137,57.95,80954.42,0.0,0.99675,0.0,0.38714]
[1778498057172,57.95,80956.36,0.0,0.99676,0.0,0.38626]
[1778498062208,57.95,80957.74,0.0,0.99677,0.0,0.38563]
[1778498068250,57.95,80958.31,0.0,0.99677,0.0,0.38537]
[1778498071270,57.95,80956.42,0.0,0.99677,0.0,0.38494]
[1778498076308,57.95,80955.83,0.0,0.99677,0.0,0.38521]
[1778498081341,57.95,80956.73,0.0,0.99677,0.0,0.3848]
[1778498086376,57.95,80955.77,0.0,0.99677,0.0,0.38524]
[1778498091411,57.95,80956.73,0.0,0.99677,0.0,0.3848]
[1778498098460,57.95,80957.3,0.0,0.99678,0.0,0.38454]
[1778498103496,57.95,80958.5,0.0,0.99678,0.0,0.384]
[1778498106517,57.95,80969.76,0.0,0.99683,0.0,0.37892]
[1778498111551,57.95,80970.01,0.0,0.99683,0.0,0.37881]
[1778498116586,57.95,80969.56,0.0,0.99683,0.0,0.37901]
[1778498121621,57.95,80970.84,0.0,0.99683,0.0,0.37843]
[1778498126655,57.95,80972.1,0.0,0.99684,0.0,0.37787]
[1778498131690,57.95,80972.56,0.0,0.99685,0.0,0.3764]
[1778498136726,57.95,80972.89,0.0,0.99685,0.0,0.37625]
[1778498141761,57.95,80972.15,0.0,0.99685,0.0,0.37658]
[1778498147803,57.95,80973.51,0.0,0.99686,0.0,0.37597]
[1778498152838,57.95,80973.68,0.0,0.99686,0.0,0.3759]
[1778498160894,57.95,80974.7,0.0,0.99686,0.0,0.37544]
[1778498166635,57.95,80978.04,0.0,0.99687,0.0,0.37396]
[1778498167942,57.95,80986.67,0.0,0.99691,0.0,0.37015]
[1778498172977,57.95,80985.02,0.0,0.9969,0.0,0.37088]
[1778498178015,57.95,80986.14,0.0,0.99691,0.0,0.37038]
[1778498183053,57.95,80984.53,0.0,0.9969,0.0,0.37109]
[1778498188088,57.95,80983.93,0.0,0.9969,0.0,0.37136]
[1778498193123,57.95,80983.26,0.0,0.99691,0.0,0.3704]
[1778498198166,57.95,80983.15,0.0,0.99691,0.0,0.37044]
[1778498206921,57.95,80982.47,0.0,0.9969,0.0,0.37074]
[1778498210250,57.95,80987.58,0.0,0.99692,0.0,0.3685]
[1778498215285,57.95,80985.09,0.0,0.99691,0.0,0.36959]
[1778498220320,57.95,80986.56,0.0,0.99692,0.0,0.36895]
[1778498222334,57.95,80979.98,0.0,0.99689,0.0,0.37184]
[1778498230390,57.95,80982.25,0.0,0.9969,0.0,0.37084]
[1778498237133,57.95,80986.08,0.0,0.99692,0.0,0.36916]
[1778498242475,57.95,80998.47,0.0,0.99697,0.0,0.36376]
[1778498244488,57.95,81004.12,0.0,0.99699,0.0,0.36132]
[1778498249523,57.95,81001.73,0.0,0.99698,0.0,0.36235]
[1778498254558,57.95,80999.22,0.0,0.99698,0.0,0.3622]
[1778498260601,57.95,80997.77,0.0,0.99698,0.0,0.36283]
[1778498263621,57.95,81010.54,0.0,0.99703,0.0,0.35735]
[1778498266643,57.95,81020.65,0.0,0.99707,0.0,0.35306]
[1778498271677,57.95,81019.37,0.0,0.99706,0.0,0.3536]
[1778498276713,57.95,81019.25,0.0,0.99706,0.0,0.35365]
[1778498281748,57.95,81024.52,0.0,0.99708,0.0,0.35143]
[1778498284768,57.95,81019.5,0.0,0.99706,0.0,0.35354]
[1778498291817,57.95,81019.45,0.0,0.99706,0.0,0.35356]
[1778498297861,57.95,81021.6,0.0,0.99707,0.0,0.35266]
[1778498302896,57.95,81021.79,0.0,0.99707,0.0,0.35258]
[1778498304910,57.95,81029.13,0.0,0.9971,0.0,0.3495]
[1778498309945,57.95,81029.24,0.0,0.9971,0.0,0.34945]
[1778498315987,57.95,81029.39,0.0,0.99711,0.0,0.34819]
[1778498321021,57.95,81031.92,0.0,0.99712,0.0,0.34714]
[1778498325050,57.95,81047.06,0.0,0.99718,0.0,0.34089]
[1778498326057,57.95,81058.82,0.0,0.99722,0.0,0.33611]
[1778498327765,57.95,81070.59,0.0,0.99727,0.0,0.33138]
[1778498330086,57.95,81079.49,0.0,0.9973,0.0,0.32784]
[1778498335120,57.95,81085.56,0.0,0.99732,0.0,0.32545]
[1778498336128,57.95,81091.54,0.0,0.99734,0.0,0.32311]
[1778498337836,57.95,81091.64,0.0,0.99734,0.0,0.32307]
[1778498339149,57.95,81096.65,0.0,0.99736,0.0,0.32112]
[1778498340168,57.95,81097.63,0.0,0.99736,0.0,0.32074]
[1778498343187,57.95,81081.41,0.0,0.99731,0.0,0.32708]
[1778498344195,57.95,81080.01,0.0,0.9973,0.0,0.32764]
[1778498349229,57.95,81076.15,0.0,0.99729,0.0,0.32917]
[1778498354264,57.95,81077.41,0.0,0.99729,0.0,0.32867]
[1778498359300,57.95,81076.52,0.0,0.99729,0.0,0.32902]
[1778498363329,57.95,81081.94,0.0,0.99731,0.0,0.32688]
[1778498364335,57.95,81087.82,0.0,0.99733,0.0,0.32456]
[1778498365343,57.95,81089.3,0.0,0.99733,0.0,0.32398]
[1778498367356,57.95,81096.28,0.0,0.99736,0.0,0.32126]
[1778498368366,57.95,81096.54,0.0,0.99736,0.0,0.32116]
[1778498374405,57.95,81098.58,0.0,0.99738,0.0,0.31925]
[1778498379440,57.95,81103.54,0.0,0.99739,0.0,0.31733]
[1778498384477,57.95,81100.57,0.0,0.99738,0.0,0.31848]
[1778498389513,57.95,81090.38,0.0,0.99735,0.0,0.32243]
[1778498390518,57.95,81093.4,0.0,0.99736,0.0,0.32125]
[1778498392534,57.95,81096.99,0.0,0.99737,0.0,0.31986]
[1778498396563,57.95,81086.72,0.0,0.99733,0.0,0.32386]
[1778498397567,57.95,81085.23,0.0,0.99733,0.0,0.32444]
[1778498402603,57.95,81088.3,0.0,0.99734,0.0,0.32324]
[1778498408655,57.95,81093.2,0.0,0.99736,0.0,0.32133]
[1778498410669,57.95,81099.47,0.0,0.99738,0.0,0.3189]
[1778498415704,57.95,81099.45,0.0,0.99738,0.0,0.31891]
[1778498420740,57.95,81097.73,0.0,0.99737,0.0,0.31958]
[1778498425775,57.95,81104.42,0.0,0.9974,0.0,0.317]
[1778498430810,57.95,81111.76,0.0,0.99742,0.0,0.31419]
[1778498435845,57.95,81110.56,0.0,0.99743,0.0,0.31354]
[1778498437858,57.95,81105.72,0.0,0.99741,0.0,0.31538]
[1778498442894,57.95,81107.49,0.0,0.99742,0.0,0.31471]
[1778498448935,57.95,81109.1,0.0,0.99742,0.0,0.31409]
[1778498453971,57.95,81109.83,0.0,0.99743,0.0,0.31382]
[1778498455985,57.95,81103.58,0.0,0.9974,0.0,0.3162]
[1778498461027,57.95,81106.18,0.0,0.99741,0.0,0.31521]
[1778498464048,57.95,81112.91,0.0,0.99744,0.0,0.31264]
[1778498465055,57.95,81120.13,0.0,0.99746,0.0,0.30991]
[1778498469083,57.95,81125.98,0.0,0.99748,0.0,0.30772]
[1778498473114,57.95,81120.53,0.0,0.99746,0.0,0.30976]
[1778498474124,57.95,81114.42,0.0,0.99744,0.0,0.31207]
[1778498479156,57.95,81110.82,0.0,0.99743,0.0,0.31344]
[1778498484192,57.95,81109.33,0.0,0.99742,0.0,0.31401]
[1778498489227,57.95,81111.07,0.0,0.99743,0.0,0.31334]
[1778498491243,57.95,81117.0,0.0,0.99746,0.0,0.31]
[1778498494262,57.95,81124.54,0.0,0.99749,0.0,0.30717]
[1778498499299,57.95,81127.42,0.0,0.9975,0.0,0.30609]
[1778498504332,57.95,81129.15,0.0,0.9975,0.0,0.30545]
[1778498510376,57.95,81126.82,0.0,0.99749,0.0,0.30631]
[1778498515416,57.95,81125.23,0.0,0.99749,0.0,0.30691]
[1778498520450,57.95,81130.18,0.0,0.9975,0.0,0.30506]
[1778498525486,57.95,81126.52,0.0,0.99749,0.0,0.30643]
[1778498530521,57.95,81121.18,0.0,0.99747,0.0,0.30842]
[1778498535556,57.95,81119.06,0.0,0.99747,0.0,0.30922]
[1778498540592,57.95,81115.46,0.0,0.99745,0.0,0.31058]
[1778498545627,57.95,81115.34,0.0,0.99745,0.0,0.31062]
[1778498550662,57.95,81107.26,0.0,0.99743,0.0,0.31369]
[1778498551669,57.95,81111.07,0.0,0.99745,0.0,0.31114]
[1778498555697,57.95,81114.08,0.0,0.99746,0.0,0.31]
[1778498560734,57.95,81114.01,0.0,0.99746,0.0,0.31002]
[1778498562745,57.95,81118.88,0.0,0.99747,0.0,0.30819]
[1778498567787,57.95,81122.71,0.0,0.99749,0.0,0.30676]
[1778498569796,57.95,81126.41,0.0,0.9975,0.0,0.30538]
[1778498574831,57.95,81122.05,0.0,0.99749,0.0,0.30701]
[1778498577852,57.95,81117.05,0.0,0.99747,0.0,0.30888]
[1778498578859,57.95,81121.86,0.0,0.99749,0.0,0.30708]
[1778498583893,57.95,81124.9,0.0,0.9975,0.0,0.30594]
[1778498586915,57.95,81115.98,0.0,0.99746,0.0,0.30928]
[1778498587922,57.95,81110.51,0.0,0.99745,0.0,0.31135]
[1778498592957,57.95,81111.32,0.0,0.99745,0.0,0.31104]
[1778498597991,57.95,81111.69,0.0,0.99745,0.0,0.3109]
[1778498602020,57.95,81116.97,0.0,0.99747,0.0,0.30891]
[1778498607056,57.95,81118.97,0.0,0.99748,0.0,0.30816]
[1778498610076,57.95,81114.02,0.0,0.99746,0.0,0.31002]
[1778498615111,57.95,81114.38,0.0,0.99747,0.0,0.30879]
[1778498618132,57.95,81108.19,0.0,0.99745,0.0,0.31112]
[1778498624173,57.95,81107.69,0.0,0.99745,0.0,0.31131]
[1778498629209,57.95,81107.3,0.0,0.99744,0.0,0.31146]
[1778498635252,57.95,81108.75,0.0,0.99745,0.0,0.31091]
[1778498641293,57.95,81107.99,0.0,0.99745,0.0,0.3112]
[1778498647337,57.95,81109.22,0.0,0.99745,0.0,0.31073]
[1778498650034,57.95,81104.82,0.0,0.99744,0.0,0.3124]
[1778498657408,57.95,81106.64,0.0,0.99744,0.0,0.31171]
[1778498662442,57.95,81114.73,0.0,0.99747,0.0,0.30866]
[1778498667478,57.95,81119.02,0.0,0.99748,0.0,0.30705]
[1778498672512,57.95,81118.4,0.0,0.99749,0.0,0.30619]
[1778498677549,57.95,81117.16,0.0,0.99749,0.0,0.30665]
[1778498682595,57.95,81115.91,0.0,0.99748,0.0,0.30712]
[1778498687631,57.95,81116.23,0.0,0.99748,0.0,0.307]
[1778498693672,57.95,81115.87,0.0,0.99748,0.0,0.30713]
[1778498698706,57.95,81112.38,0.0,0.99747,0.0,0.30844]
[1778498703741,57.95,81112.55,0.0,0.99747,0.0,0.30838]
[1778498708777,57.95,81111.97,0.0,0.99747,0.0,0.3086]
[1778498713812,57.95,81113.39,0.0,0.99747,0.0,0.30806]
[1778498718846,57.95,81112.12,0.0,0.99747,0.0,0.30854]
[1778498723882,57.95,81112.82,0.0,0.99747,0.0,0.30828]
[1778498728917,57.95,81113.13,0.0,0.99747,0.0,0.30816]
[1778498740999,57.95,81114.1,0.0,0.99748,0.0,0.3067]
[1778498750069,57.95,81114.09,0.0,0.99748,0.0,0.30671]
[1778498755099,57.95,81114.01,0.0,0.99748,0.0,0.30674]
[1778498760136,57.95,81112.9,0.0,0.99748,0.0,0.30715]
[1778498766177,57.95,81112.38,0.0,0.99748,0.0,0.30735]
[1778498774234,57.95,81113.45,0.0,0.99748,0.0,0.30695]
[1778498779269,57.95,81112.23,0.0,0.99748,0.0,0.3074]
[1778498784306,57.95,81112.75,0.0,0.99748,0.0,0.30721]
[1778498789339,57.95,81112.04,0.0,0.99748,0.0,0.30747]
[1778498794374,57.95,81112.48,0.0,0.99749,0.0,0.30622]
[1778498799408,57.95,81112.54,0.0,0.99749,0.0,0.30619]
[1778498804444,57.95,81112.81,0.0,0.99749,0.0,0.30609]
[1778498811159,57.95,81113.2,0.0,0.99749,0.0,0.30595]
[1778498817535,57.95,81113.26,0.0,0.99749,0.0,0.30593]
[1778498821229,57.95,81106.6,0.0,0.99747,0.0,0.30842]
[1778498823598,57.95,81098.19,0.0,0.99744,0.0,0.3116]
[1778498828633,57.95,81098.8,0.0,0.99744,0.0,0.31137]
[1778498833669,57.95,81102.58,0.0,0.99745,0.0,0.30994]
[1778498838705,57.95,81101.93,0.0,0.99745,0.0,0.31018]
[1778498842733,57.95,81096.13,0.0,0.99743,0.0,0.31238]
[1778498844747,57.95,81097.5,0.0,0.99744,0.0,0.31186]
[1778498849782,57.95,81096.28,0.0,0.99743,0.0,0.31232]
[1778498855827,57.95,81095.88,0.0,0.99744,0.0,0.31137]
[1778498861509,57.95,81095.13,0.0,0.99744,0.0,0.31165]
[1778498868916,57.95,81094.26,0.0,0.99743,0.0,0.31198]
[1778498875966,57.95,81094.22,0.0,0.99743,0.0,0.312]
[1778498881001,57.95,81094.74,0.0,0.99744,0.0,0.3118]
[1778498886036,57.95,81093.97,0.0,0.99743,0.0,0.31209]
[1778498891072,57.95,81090.45,0.0,0.99742,0.0,0.31343]
[1778498896106,57.95,81089.84,0.0,0.99742,0.0,0.31366]
[1778498902147,57.95,81089.64,0.0,0.99742,0.0,0.31374]
[1778498903155,57.95,81094.4,0.0,0.99743,0.0,0.31193]
[1778498904162,57.95,81100.49,0.0,0.99746,0.0,0.30962]
[1778498909197,57.95,81098.1,0.0,0.99745,0.0,0.31053]
[1778498914232,57.95,81097.85,0.0,0.99746,0.0,0.30952]
[1778498919267,57.95,81101.93,0.0,0.99747,0.0,0.30798]
[1778498921280,57.95,81110.58,0.0,0.9975,0.0,0.30474]
[1778498925309,57.95,81105.72,0.0,0.99748,0.0,0.30656]
[1778498927322,57.95,81096.95,0.0,0.99745,0.0,0.30986]
[1778498931351,57.95,81090.73,0.0,0.99743,0.0,0.31221]
[1778498936387,57.95,81090.98,0.0,0.99743,0.0,0.31212]
[1778498937392,57.95,81080.95,0.0,0.9974,0.0,0.31595]
[1778498942429,57.95,81082.53,0.0,0.9974,0.0,0.31535]
[1778498950484,57.95,81082.11,0.0,0.9974,0.0,0.31551]
[1778498955519,57.95,81080.99,0.0,0.9974,0.0,0.31594]
[1778498960553,57.95,81077.5,0.0,0.99738,0.0,0.31728]
[1778498965589,57.95,81076.76,0.0,0.99738,0.0,0.31757]
[1778498970624,57.95,81076.0,0.0,0.99738,0.0,0.31786]
[1778498975659,57.95,81073.48,0.0,0.99738,0.0,0.31771]
[1778498980694,57.95,81072.48,0.0,0.99738,0.0,0.3181]
[1778498985728,57.95,81072.98,0.0,0.99738,0.0,0.3179]
[1778498990763,57.95,81074.32,0.0,0.99738,0.0,0.31738]
[1778498995799,57.95,81075.29,0.0,0.99739,0.0,0.31701]
[1778499000833,57.95,81076.27,0.0,0.99739,0.0,0.31663]
[1778499006876,57.95,81075.28,0.0,0.99739,0.0,0.31701]
[1778499008890,57.95,81081.22,0.0,0.99741,0.0,0.31473]
[1778499017953,57.95,81083.86,0.0,0.99742,0.0,0.31372]
[1778499019967,57.95,81092.94,0.0,0.99745,0.0,0.31027]
[1778499020974,57.95,81094.26,0.0,0.99745,0.0,0.30977]
[1778499026009,57.95,81093.72,0.0,0.99745,0.0,0.30997]
[1778499030039,57.95,81098.95,0.0,0.99747,0.0,0.308]
[1778499035074,57.95,81101.5,0.0,0.99749,0.0,0.30595]
[1778499040109,57.95,81103.88,0.0,0.99749,0.0,0.30506]
[1778499043130,57.95,81109.12,0.0,0.99751,0.0,0.30311]
[1778499047159,57.95,81112.84,0.0,0.99752,0.0,0.30173]
[1778499052194,57.95,81115.36,0.0,0.99753,0.0,0.30081]
[1778499057229,57.95,81117.83,0.0,0.99754,0.0,0.2999]
[1778499063271,57.95,81117.48,0.0,0.99754,0.0,0.30003]
[1778499068306,57.95,81118.46,0.0,0.99754,0.0,0.29967]
[1778499072335,57.95,81132.01,0.0,0.99759,0.0,0.29473]
[1778499079383,57.95,81131.26,0.0,0.99759,0.0,0.295]
[1778499084418,57.95,81128.73,0.0,0.99758,0.0,0.29592]
[1778499085424,57.95,81133.6,0.0,0.99759,0.0,0.29415]
[1778499091467,57.95,81134.02,0.0,0.9976,0.0,0.29294]
[1778499093481,57.95,81127.67,0.0,0.99758,0.0,0.29524]
[1778499095495,57.95,81121.65,0.0,0.99756,0.0,0.29742]
[1778499100530,57.95,81121.84,0.0,0.99756,0.0,0.29735]
[1778499103551,57.95,81113.77,0.0,0.99754,0.0,0.30031]
[1778499108586,57.95,81114.65,0.0,0.99754,0.0,0.29999]
[1778499110600,57.95,81107.22,0.0,0.99751,0.0,0.30273]
[1778499111607,57.95,81115.79,0.0,0.99754,0.0,0.29957]
[1778499112613,57.95,81124.37,0.0,0.99757,0.0,0.29643]
[1778499116642,57.95,81133.87,0.0,0.9976,0.0,0.293]
[1778499121678,57.95,81131.55,0.0,0.9976,0.0,0.29383]
[1778499126714,57.95,81128.79,0.0,0.99759,0.0,0.29483]
[1778499131750,57.95,81129.72,0.0,0.99759,0.0,0.29449]
[1778499132757,57.95,81143.73,0.0,0.99764,0.0,0.28946]
[1778499137792,57.95,81138.13,0.0,0.99762,0.0,0.29147]
[1778499142827,57.95,81135.33,0.0,0.99761,0.0,0.29247]
[1778499144843,57.95,81126.94,0.0,0.99758,0.0,0.2955]
[1778499149877,57.95,81123.73,0.0,0.99757,0.0,0.29667]
[1778499154911,57.95,81118.51,0.0,0.99756,0.0,0.2975]
[1778499159946,57.95,81119.82,0.0,0.99756,0.0,0.29702]
[1778499164981,57.95,81121.62,0.0,0.99757,0.0,0.29636]
[1778499170015,57.95,81120.91,0.0,0.99757,0.0,0.29662]
[1778499175051,57.95,81121.74,0.0,0.99757,0.0,0.29632]
[1778499180086,57.95,81121.32,0.0,0.99757,0.0,0.29647]
[1778499185132,57.95,81120.01,0.0,0.99757,0.0,0.29695]
[1778499189149,57.95,81125.36,0.0,0.99758,0.0,0.29501]
[1778499195191,57.95,81127.33,0.0,0.99759,0.0,0.29429]
[1778499200227,57.95,81123.75,0.0,0.99758,0.0,0.29559]
[1778499202243,57.95,81117.96,0.0,0.99756,0.0,0.2977]
[1778499203906,57.95,81117.59,0.0,0.99756,0.0,0.29783]
[1778499205264,57.95,81109.16,0.0,0.99753,0.0,0.30093]
[1778499206271,57.95,81109.83,0.0,0.99753,0.0,0.30068]
[1778499211306,57.95,81113.57,0.0,0.99755,0.0,0.29823]
[1778499216341,57.95,81113.81,0.0,0.99755,0.0,0.29814]
[1778499221376,57.95,81113.29,0.0,0.99755,0.0,0.29833]
[1778499226411,57.95,81110.8,0.0,0.99754,0.0,0.29925]
[1778499231445,57.95,81113.38,0.0,0.99755,0.0,0.2983]
[1778499236480,57.95,81115.28,0.0,0.99756,0.0,0.2976]
[1778499241516,57.95,81118.33,0.0,0.99757,0.0,0.29649]
[1778499246552,57.95,81119.21,0.0,0.99757,0.0,0.29617]
[1778499251586,57.95,81118.84,0.0,0.99757,0.0,0.29631]
[1778499256621,57.95,81119.41,0.0,0.99757,0.0,0.2961]
[1778499262663,57.95,81119.26,0.0,0.99757,0.0,0.29615]
[1778499267698,57.95,81119.27,0.0,0.99757,0.0,0.29615]
[1778499272732,57.95,81119.73,0.0,0.99758,0.0,0.29492]
[1778499277767,57.95,81117.75,0.0,0.99758,0.0,0.29563]
[1778499282803,57.95,81117.08,0.0,0.99757,0.0,0.29588]
[1778499287839,57.95,81126.82,0.0,0.99761,0.0,0.29235]
[1778499290858,57.95,81135.39,0.0,0.99763,0.0,0.28929]
[1778499295894,57.95,81134.61,0.0,0.99763,0.0,0.28956]
[1778499300929,57.95,81135.2,0.0,0.99763,0.0,0.28935]
[1778499306971,57.95,81131.39,0.0,0.99762,0.0,0.29071]
[1778499312009,57.95,81134.61,0.0,0.99763,0.0,0.28956]
[1778499317043,57.95,81134.6,0.0,0.99763,0.0,0.28957]
[1778499322078,57.95,81138.33,0.0,0.99764,0.0,0.28824]
[1778499327114,57.95,81135.84,0.0,0.99763,0.0,0.28913]
[1778499331142,57.95,81142.42,0.0,0.99766,0.0,0.28575]
[1778499336177,57.95,81141.28,0.0,0.99766,0.0,0.28615]
[1778499341212,57.95,81140.66,0.0,0.99766,0.0,0.28637]
[1778499346248,57.95,81136.11,0.0,0.99764,0.0,0.28798]
[1778499351285,57.95,81135.86,0.0,0.99764,0.0,0.28807]
[1778499353298,57.95,81141.11,0.0,0.99766,0.0,0.28621]
[1778499357325,57.95,81145.64,0.0,0.99767,0.0,0.28461]
[1778499362361,57.95,81146.56,0.0,0.99768,0.0,0.28429]
[1778499367398,57.95,81149.61,0.0,0.99769,0.0,0.28322]
[1778499369411,57.95,81157.72,0.0,0.99771,0.0,0.2804]
[1778499374446,57.95,81156.29,0.0,0.99771,0.0,0.28089]
[1778499376460,57.95,81151.21,0.0,0.99769,0.0,0.28266]
[1778499381496,57.95,81151.25,0.0,0.99769,0.0,0.28265]
[1778499386530,57.95,81150.8,0.0,0.99769,0.0,0.28281]
[1778499391565,57.95,81146.03,0.0,0.99768,0.0,0.28344]
[1778499396602,57.95,81143.24,0.0,0.99768,0.0,0.28442]
[1778499401635,57.95,81141.97,0.0,0.99767,0.0,0.28487]
[1778499407678,57.95,81142.88,0.0,0.99767,0.0,0.28455]
[1778499412713,57.95,81143.37,0.0,0.99768,0.0,0.28437]
[1778499418756,57.95,81143.34,0.0,0.99768,0.0,0.28438]
[1778499423791,57.95,81144.23,0.0,0.99768,0.0,0.28407]
[1778499428826,57.95,81146.38,0.0,0.99769,0.0,0.28332]
[1778499433862,57.95,81148.55,0.0,0.99769,0.0,0.28256]
[1778499438895,57.95,81148.36,0.0,0.99769,0.0,0.28262]
[1778499443931,57.95,81147.01,0.0,0.99769,0.0,0.2831]
[1778499448968,57.95,81146.8,0.0,0.99769,0.0,0.28317]
[1778499454003,57.95,81147.37,0.0,0.9977,0.0,0.28194]
[1778499459038,57.95,81147.23,0.0,0.9977,0.0,0.28199]
[1778499464073,57.95,81146.81,0.0,0.9977,0.0,0.28213]
[1778499469108,57.95,81143.4,0.0,0.99768,0.0,0.28332]
[1778499474142,57.95,81142.59,0.0,0.99768,0.0,0.28361]
[1778499479177,57.95,81142.59,0.0,0.99768,0.0,0.28361]
[1778499484213,57.95,81142.55,0.0,0.99768,0.0,0.28362]
[1778499485872,57.95,81130.06,0.0,0.99764,0.0,0.28803]
[1778499493279,57.95,81131.35,0.0,0.99765,0.0,0.28757]
[1778499499322,57.95,81132.13,0.0,0.99765,0.0,0.2873]
[1778499504357,57.95,81132.37,0.0,0.99765,0.0,0.28721]
[1778499509393,57.95,81131.71,0.0,0.99765,0.0,0.28745]
[1778499514428,57.95,81131.89,0.0,0.99766,0.0,0.28634]
[1778499518456,57.95,81125.59,0.0,0.99764,0.0,0.28857]
[1778499519463,57.95,81122.32,0.0,0.99762,0.0,0.28974]
[1778499524498,57.95,81123.71,0.0,0.99763,0.0,0.28924]
[1778499530540,57.95,81124.74,0.0,0.99763,0.0,0.28888]
[1778499536222,57.95,81127.08,0.0,0.99764,0.0,0.28804]
[1778499541619,57.95,81127.86,0.0,0.99764,0.0,0.28777]
[1778499546655,57.95,81129.03,0.0,0.99765,0.0,0.28735]
[1778499551696,57.95,81133.13,0.0,0.99766,0.0,0.2859]
[1778499556727,57.95,81140.04,0.0,0.99768,0.0,0.28347]
[1778499557733,57.95,81147.24,0.0,0.9977,0.0,0.28095]
[1778499558739,57.95,81148.04,0.0,0.99771,0.0,0.28067]
[1778499563775,57.95,81146.77,0.0,0.9977,0.0,0.28111]
[1778499568816,57.95,81146.71,0.0,0.9977,0.0,0.28114]
[1778499573850,57.95,81150.65,0.0,0.99772,0.0,0.27874]
[1778499578885,57.95,81149.65,0.0,0.99772,0.0,0.27909]
[1778499583920,57.95,81148.01,0.0,0.99772,0.0,0.27965]
[1778499586941,57.95,81142.8,0.0,0.9977,0.0,0.28147]
[1778499591976,57.95,81141.14,0.0,0.99769,0.0,0.28205]
[1778499597011,57.95,81139.15,0.0,0.99769,0.0,0.28274]
[1778499602045,57.95,81139.23,0.0,0.99769,0.0,0.28271]
[1778499607080,57.95,81142.75,0.0,0.9977,0.0,0.28148]
[1778499612116,57.95,81142.19,0.0,0.9977,0.0,0.28168]
[1778499617151,57.95,81140.36,0.0,0.99769,0.0,0.28232]
[1778499620172,57.95,81144.81,0.0,0.99771,0.0,0.28077]
[1778499626214,57.95,81144.2,0.0,0.9977,0.0,0.28098]
[1778499631249,57.95,81144.17,0.0,0.99771,0.0,0.27996]
[1778499637291,57.95,81142.33,0.0,0.99771,0.0,0.2806]
[1778499642327,57.95,81141.57,0.0,0.9977,0.0,0.28086]
[1778499647360,57.95,81140.75,0.0,0.9977,0.0,0.28115]
[1778499652396,57.95,81141.27,0.0,0.9977,0.0,0.28097]
[1778499657431,57.95,81141.29,0.0,0.9977,0.0,0.28096]
[1778499662465,57.95,81141.45,0.0,0.9977,0.0,0.2809]
[1778499667501,57.95,81143.34,0.0,0.99771,0.0,0.28025]
[1778499672535,57.95,81140.8,0.0,0.9977,0.0,0.28113]
[1778499677571,57.95,81139.7,0.0,0.9977,0.0,0.28151]
[1778499682608,57.95,81141.38,0.0,0.9977,0.0,0.28093]
[1778499687640,57.95,81142.29,0.0,0.99771,0.0,0.28061]
[1778499693682,57.95,81140.66,0.0,0.99771,0.0,0.28015]
[1778499699725,57.95,81143.42,0.0,0.99772,0.0,0.27919]
[1778499702746,57.95,81131.09,0.0,0.99768,0.0,0.28349]
[1778499703753,57.95,81129.28,0.0,0.99767,0.0,0.28413]
[1778499708788,57.95,81127.88,0.0,0.99767,0.0,0.28462]
[1778499713822,57.95,81125.35,0.0,0.99766,0.0,0.28551]
[1778499720872,57.95,81124.86,0.0,0.99766,0.0,0.28569]
[1778499725912,57.95,81124.64,0.0,0.99766,0.0,0.28576]
[1778499726913,57.95,81130.85,0.0,0.99768,0.0,0.28357]
[1778499727921,57.95,81135.36,0.0,0.99769,0.0,0.28199]
[1778499730943,57.95,81135.54,0.0,0.99769,0.0,0.28193]
[1778499734971,57.95,81142.55,0.0,0.99771,0.0,0.27949]
[1778499741012,57.95,81144.13,0.0,0.99772,0.0,0.27894]
[1778499747707,57.95,81144.83,0.0,0.99772,0.0,0.2787]
[1778499753097,57.95,81146.12,0.0,0.99773,0.0,0.27723]
[1778499758131,57.95,81149.1,0.0,0.99774,0.0,0.27621]
[1778499763166,57.95,81147.14,0.0,0.99774,0.0,0.27688]
[1778499766188,57.95,81141.45,0.0,0.99772,0.0,0.27885]
[1778499772230,57.95,81137.69,0.0,0.99771,0.0,0.28015]
[1778499777917,57.95,81134.47,0.0,0.9977,0.0,0.28127]
[1778499783307,57.95,81135.04,0.0,0.9977,0.0,0.28107]
[1778499791362,57.95,81135.49,0.0,0.9977,0.0,0.28092]
[1778499796398,57.95,81141.36,0.0,0.99772,0.0,0.27888]
[1778499801432,57.95,81142.47,0.0,0.99772,0.0,0.27849]
[1778499806468,57.95,81142.64,0.0,0.99772,0.0,0.27843]
[1778499811503,57.95,81143.54,0.0,0.99773,0.0,0.2771]
[1778499816537,57.95,81142.97,0.0,0.99773,0.0,0.27729]
[1778499823587,57.95,81138.31,0.0,0.99772,0.0,0.2789]
[1778499828622,57.95,81136.43,0.0,0.99771,0.0,0.27956]
[1778499833657,57.95,81135.15,0.0,0.99771,0.0,0.28]
[1778499838691,57.95,81135.06,0.0,0.99771,0.0,0.28003]
[1778499843727,57.95,81136.34,0.0,0.99771,0.0,0.27959]
[1778499848764,57.95,81139.28,0.0,0.99772,0.0,0.27857]
[1778499850780,57.95,81142.16,0.0,0.99773,0.0,0.27757]
[1778499855814,57.95,81147.55,0.0,0.99775,0.0,0.27572]
[1778499860848,57.95,81147.34,0.0,0.99775,0.0,0.27579]
[1778499865884,57.95,81145.18,0.0,0.99774,0.0,0.27653]
[1778499868549,57.95,81137.15,0.0,0.99771,0.0,0.27931]
[1778499874947,57.95,81138.01,0.0,0.99773,0.0,0.27798]
[1778499879982,57.95,81138.17,0.0,0.99773,0.0,0.27793]
[1778499885020,57.95,81137.56,0.0,0.99772,0.0,0.27814]
[1778499890053,57.95,81137.07,0.0,0.99772,0.0,0.27831]
[1778499895088,57.95,81132.75,0.0,0.99771,0.0,0.2798]
[1778499901135,57.95,81130.29,0.0,0.9977,0.0,0.28066]
[1778499906165,57.95,81126.76,0.0,0.99769,0.0,0.28189]
[1778499911200,57.95,81125.47,0.0,0.99769,0.0,0.28234]
[1778499916234,57.95,81122.54,0.0,0.99768,0.0,0.28337]
[1778499921269,57.95,81121.07,0.0,0.99767,0.0,0.28389]
[1778499927313,57.95,81118.91,0.0,0.99766,0.0,0.28465]
[1778499932348,57.95,81120.09,0.0,0.99768,0.0,0.28319]
[1778499937383,57.95,81120.15,0.0,0.99768,0.0,0.28317]
[1778499942419,57.95,81120.12,0.0,0.99768,0.0,0.28318]
[1778499946447,57.95,81125.31,0.0,0.99769,0.0,0.28136]
[1778499951481,57.95,81124.62,0.0,0.99769,0.0,0.2816]
[1778499957524,57.95,81124.06,0.0,0.99769,0.0,0.2818]
[1778499962558,57.95,81122.44,0.0,0.99768,0.0,0.28237]
[1778499967594,57.95,81117.68,0.0,0.99767,0.0,0.28404]
[1778499972629,57.95,81118.46,0.0,0.99767,0.0,0.28376]
[1778499977664,57.95,81119.85,0.0,0.99768,0.0,0.28327]
[1778499984713,57.95,81119.9,0.0,0.99768,0.0,0.28326]
[1778499989747,57.95,81120.83,0.0,0.99768,0.0,0.28293]
[1778499994783,57.95,81124.37,0.0,0.9977,0.0,0.28065]
[1778499997803,57.95,81130.04,0.0,0.99772,0.0,0.27868]
[1778500002838,57.95,81132.85,0.0,0.99773,0.0,0.27771]
[1778500006866,57.95,81127.76,0.0,0.99771,0.0,0.27947]
[1778500007874,57.95,81120.35,0.0,0.99769,0.0,0.28206]
[1778500009555,57.95,81120.76,0.0,0.99769,0.0,0.28191]
[1778500014923,57.95,81123.62,0.0,0.9977,0.0,0.28092]
[1778500020964,57.95,81125.21,0.0,0.9977,0.0,0.28036]
[1778500026001,57.95,81121.96,0.0,0.99769,0.0,0.2815]
[1778500031037,57.95,81122.06,0.0,0.99769,0.0,0.28146]
[1778500036072,57.95,81122.81,0.0,0.99769,0.0,0.2812]
[1778500041109,57.95,81121.83,0.0,0.99769,0.0,0.28154]
[1778500046145,57.95,81121.03,0.0,0.99769,0.0,0.28182]
[1778500050172,57.95,81126.33,0.0,0.9977,0.0,0.27997]
[1778500054203,57.95,81134.02,0.0,0.99774,0.0,0.27628]
[1778500055210,57.95,81139.82,0.0,0.99776,0.0,0.27429]
[1778500057228,57.95,81140.87,0.0,0.99776,0.0,0.27393]
[1778500062260,57.95,81142.41,0.0,0.99776,0.0,0.27341]
[1778500067295,57.95,81138.01,0.0,0.99775,0.0,0.27491]
[1778500072330,57.95,81137.46,0.0,0.99775,0.0,0.2751]
[1778500077364,57.95,81138.11,0.0,0.99775,0.0,0.27488]
[1778500082399,57.95,81139.38,0.0,0.99775,0.0,0.27444]
[1778500086429,57.95,81132.97,0.0,0.99773,0.0,0.27664]
[1778500090455,57.95,81140.58,0.0,0.99776,0.0,0.27403]
[1778500095491,57.95,81145.22,0.0,0.99777,0.0,0.27245]
[1778500101533,57.95,81146.82,0.0,0.99778,0.0,0.27191]
[1778500106568,57.95,81146.97,0.0,0.99778,0.0,0.27186]
[1778500108581,57.95,81139.99,0.0,0.99776,0.0,0.27424]
[1778500113619,57.95,81141.12,0.0,0.99777,0.0,0.27283]
[1778500118651,57.95,81142.68,0.0,0.99777,0.0,0.2723]
[1778500123687,57.95,81145.15,0.0,0.99778,0.0,0.27147]
[1778500128722,57.95,81148.65,0.0,0.99779,0.0,0.27028]
[1778500133758,57.95,81148.01,0.0,0.99779,0.0,0.2705]
[1778500138792,57.95,81147.02,0.0,0.99779,0.0,0.27083]
[1778500143828,57.95,81147.19,0.0,0.99779,0.0,0.27077]
[1778500145842,57.95,81142.17,0.0,0.99777,0.0,0.27248]
[1778500150877,57.95,81142.54,0.0,0.99777,0.0,0.27235]
[1778500155915,57.95,81141.36,0.0,0.99777,0.0,0.27275]
[1778500160950,57.95,81141.0,0.0,0.99777,0.0,0.27287]
[1778500165984,57.95,81143.8,0.0,0.99778,0.0,0.27192]
[1778500171018,57.95,81145.89,0.0,0.99779,0.0,0.27021]
[1778500176069,57.95,81142.16,0.0,0.99778,0.0,0.27147]
[1778500181097,57.95,81140.46,0.0,0.99777,0.0,0.27204]
[1778500186131,57.95,81139.52,0.0,0.99777,0.0,0.27236]
[1778500191166,57.95,81139.63,0.0,0.99777,0.0,0.27233]
[1778500194186,57.95,81133.92,0.0,0.99775,0.0,0.27427]
[1778500199222,57.95,81131.6,0.0,0.99775,0.0,0.27507]
[1778500204256,57.95,81130.57,0.0,0.99774,0.0,0.27542]
[1778500209292,57.95,81128.43,0.0,0.99774,0.0,0.27616]
[1778500216341,57.95,81127.35,0.0,0.99773,0.0,0.27653]
[1778500219362,57.95,81133.27,0.0,0.99775,0.0,0.2745]
[1778500220368,57.95,81140.94,0.0,0.99778,0.0,0.27188]
[1778500221377,57.95,81140.53,0.0,0.99777,0.0,0.27202]
[1778500226410,57.95,81142.06,0.0,0.99778,0.0,0.2715]
[1778500231446,57.95,81142.8,0.0,0.99779,0.0,0.27024]
[1778500236481,57.95,81143.79,0.0,0.99779,0.0,0.26991]
[1778500239502,57.95,81139.12,0.0,0.99778,0.0,0.27149]
[1778500243531,57.95,81128.44,0.0,0.99774,0.0,0.27513]
[1778500244542,57.95,81113.6,0.0,0.9977,0.0,0.28026]
[1778500245544,57.95,81117.04,0.0,0.99771,0.0,0.27907]
[1778500250579,57.95,81117.89,0.0,0.99771,0.0,0.27877]
[1778500255619,57.95,81113.83,0.0,0.9977,0.0,0.28018]
[1778500257629,57.95,81112.12,0.0,0.99769,0.0,0.28078]
[1778500261656,57.95,81104.94,0.0,0.99767,0.0,0.2833]
[1778500262663,57.95,81101.04,0.0,0.99766,0.0,0.28468]
[1778500269713,57.95,81095.48,0.0,0.99764,0.0,0.28665]
[1778500274749,57.95,81091.26,0.0,0.99762,0.0,0.28815]
[1778500278777,57.95,81086.06,0.0,0.99761,0.0,0.29002]
[1778500283813,57.95,81084.01,0.0,0.9976,0.0,0.29075]
[1778500288847,57.95,81084.53,0.0,0.9976,0.0,0.29057]
[1778500293883,57.95,81084.08,0.0,0.99761,0.0,0.28966]
[1778500298917,57.95,81088.74,0.0,0.99763,0.0,0.28799]
[1778500299924,57.95,81094.74,0.0,0.99764,0.0,0.28586]
[1778500304961,57.95,81090.03,0.0,0.99763,0.0,0.28753]
[1778500308988,57.95,81078.85,0.0,0.99759,0.0,0.29155]
[1778500309994,57.95,81077.92,0.0,0.99759,0.0,0.29188]
[1778500315030,57.95,81073.91,0.0,0.99758,0.0,0.29334]
[1778500321073,57.95,81072.93,0.0,0.99757,0.0,0.29369]
[1778500324094,57.95,81084.36,0.0,0.99761,0.0,0.28956]
[1778500325101,57.95,81090.4,0.0,0.99763,0.0,0.2874]
[1778500327115,57.95,81094.23,0.0,0.99764,0.0,0.28604]
[1778500332150,57.95,81097.58,0.0,0.99765,0.0,0.28485]
[1778500334164,57.95,81103.3,0.0,0.99767,0.0,0.28283]
[1778500336178,57.95,81105.31,0.0,0.99768,0.0,0.28212]
[1778500341890,57.95,81107.86,0.0,0.99769,0.0,0.28123]
[1778500347257,57.95,81109.27,0.0,0.99769,0.0,0.28074]
[1778500352289,57.95,81111.61,0.0,0.99771,0.0,0.27888]
[1778500357324,57.95,81126.13,0.0,0.99775,0.0,0.27388]
[1778500358332,57.95,81125.98,0.0,0.99775,0.0,0.27393]
[1778500364374,57.95,81125.75,0.0,0.99775,0.0,0.27401]
[1778500370419,57.95,81122.48,0.0,0.99774,0.0,0.27513]
[1778500376461,57.95,81122.51,0.0,0.99774,0.0,0.27512]
[1778500382170,57.95,81123.08,0.0,0.99774,0.0,0.27492]
[1778500387541,57.95,81122.01,0.0,0.99774,0.0,0.27529]
[1778500392576,57.95,81121.88,0.0,0.99774,0.0,0.27534]
[1778500397611,57.95,81122.42,0.0,0.99774,0.0,0.27515]
[1778500398618,57.95,81127.83,0.0,0.99776,0.0,0.2733]
[1778500399626,57.95,81126.49,0.0,0.99775,0.0,0.27376]
[1778500404660,57.95,81128.18,0.0,0.99776,0.0,0.27318]
[1778500409696,57.95,81128.04,0.0,0.99776,0.0,0.27323]
[1778500414731,57.95,81125.32,0.0,0.99776,0.0,0.27314]
[1778500421779,57.95,81126.23,0.0,0.99776,0.0,0.27282]
[1778500426814,57.95,81126.75,0.0,0.99776,0.0,0.27265]
[1778500428831,57.95,81134.63,0.0,0.99779,0.0,0.26997]
[1778500431849,57.95,81144.01,0.0,0.99782,0.0,0.26682]
[1778500436883,57.95,81142.45,0.0,0.99781,0.0,0.26734]
[1778500442592,57.95,81143.17,0.0,0.99781,0.0,0.2671]
[1778500447961,57.95,81144.86,0.0,0.99782,0.0,0.26654]
[1778500452997,57.95,81146.04,0.0,0.99782,0.0,0.26614]
[1778500458033,57.95,81147.04,0.0,0.99783,0.0,0.26581]
[1778500463069,57.95,81148.57,0.0,0.99783,0.0,0.2653]
[1778500468105,57.95,81150.54,0.0,0.99784,0.0,0.26465]
[1778500473140,57.95,81155.42,0.0,0.99786,0.0,0.26204]
[1778500478175,57.95,81154.03,0.0,0.99786,0.0,0.2625]
[1778500479182,57.95,81161.23,0.0,0.99788,0.0,0.26013]
[1778500480190,57.95,81161.78,0.0,0.99788,0.0,0.25995]
[1778500481197,57.95,81166.82,0.0,0.99789,0.0,0.25831]
[1778500482873,57.95,81167.85,0.0,0.9979,0.0,0.25798]
[1778500490259,57.95,81167.69,0.0,0.9979,0.0,0.25803]
[1778500498315,57.95,81165.26,0.0,0.99789,0.0,0.25882]
[1778500504357,57.95,81161.5,0.0,0.99788,0.0,0.26005]
[1778500509393,57.95,81160.63,0.0,0.99787,0.0,0.26033]
[1778500514432,57.95,81160.01,0.0,0.99787,0.0,0.26053]
[1778500521480,57.95,81159.16,0.0,0.99787,0.0,0.26081]
[1778500526517,57.95,81164.02,0.0,0.99788,0.0,0.25922]
[1778500531552,57.95,81166.57,0.0,0.9979,0.0,0.25742]
[1778500533224,57.95,81174.15,0.0,0.99792,0.0,0.25497]
[1778500538602,57.95,81175.57,0.0,0.99793,0.0,0.25451]
[1778500540616,57.95,81166.8,0.0,0.9979,0.0,0.25734]
[1778500543294,57.95,81165.55,0.0,0.9979,0.0,0.25775]
[1778500551693,57.95,81161.84,0.0,0.99789,0.0,0.25896]
[1778500553365,57.95,81155.21,0.0,0.99787,0.0,0.26112]
[1778500554715,57.95,81155.21,0.0,0.99787,0.0,0.26112]
[1778500559750,57.95,81152.74,0.0,0.99786,0.0,0.26194]
[1778500564785,57.95,81152.33,0.0,0.99786,0.0,0.26207]
[1778500568814,57.95,81145.46,0.0,0.99784,0.0,0.26434]
[1778500573848,57.95,81146.4,0.0,0.99784,0.0,0.26403]
[1778500578883,57.95,81146.17,0.0,0.99784,0.0,0.26411]
[1778500582911,57.95,81140.11,0.0,0.99782,0.0,0.26612]
[1778500587946,57.95,81143.49,0.0,0.99783,0.0,0.265]
[1778500592980,57.95,81143.54,0.0,0.99784,0.0,0.26398]
[1778500598016,57.95,81141.68,0.0,0.99783,0.0,0.2646]
[1778500603050,57.95,81140.63,0.0,0.99783,0.0,0.26495]
[1778500605064,57.95,81131.8,0.0,0.9978,0.0,0.2679]
[1778500608085,57.95,81129.51,0.0,0.9978,0.0,0.26867]
[1778500614128,57.95,81131.08,0.0,0.9978,0.0,0.26815]
[1778500619162,57.95,81130.15,0.0,0.9978,0.0,0.26846]
[1778500623191,57.95,81141.05,0.0,0.99783,0.0,0.26481]
[1778500624199,57.95,81142.72,0.0,0.99784,0.0,0.26426]
[1778500626213,57.95,81146.45,0.0,0.99785,0.0,0.26302]
[1778500631247,57.95,81145.63,0.0,0.99785,0.0,0.26329]
[1778500638301,57.95,81145.06,0.0,0.99784,0.0,0.26348]
[1778500643333,57.95,81147.65,0.0,0.99785,0.0,0.26262]
[1778500649375,57.95,81149.32,0.0,0.99786,0.0,0.26207]
[1778500656423,57.95,81148.17,0.0,0.99786,0.0,0.26146]
[1778500662465,57.95,81148.18,0.0,0.99786,0.0,0.26146]
[1778500668509,57.95,81146.47,0.0,0.99786,0.0,0.26202]
[1778500674215,57.95,81154.05,0.0,0.99788,0.0,0.25954]
[1778500680594,57.95,81148.05,0.0,0.99786,0.0,0.2615]
[1778500685630,57.95,81149.89,0.0,0.99787,0.0,0.2609]
[1778500689659,57.95,81154.04,0.0,0.99788,0.0,0.25954]
[1778500694693,57.95,81156.23,0.0,0.99789,0.0,0.25882]
[1778500699728,57.95,81157.65,0.0,0.99789,0.0,0.25836]
[1778500704763,57.95,81157.38,0.0,0.99789,0.0,0.25845]
[1778500714497,57.95,81155.97,0.0,0.99789,0.0,0.25793]
[1778500719867,57.95,81151.99,0.0,0.99788,0.0,0.25923]
[1778500725910,57.95,81154.11,0.0,0.99789,0.0,0.25854]
[1778500730944,57.95,81155.37,0.0,0.99789,0.0,0.25813]
[1778500735980,57.95,81153.24,0.0,0.99788,0.0,0.25882]
[1778500742022,57.95,81156.89,0.0,0.9979,0.0,0.25763]
[1778500748065,57.95,81157.12,0.0,0.9979,0.0,0.25756]
[1778500753098,57.95,81160.18,0.0,0.9979,0.0,0.25656]
[1778500755112,57.95,81163.8,0.0,0.99792,0.0,0.2554]
[1778500759140,57.95,81158.47,0.0,0.9979,0.0,0.25712]
[1778500764175,57.95,81160.7,0.0,0.99791,0.0,0.2564]
[1778500769211,57.95,81162.14,0.0,0.99791,0.0,0.25593]
[1778500774246,57.95,81162.89,0.0,0.99792,0.0,0.25472]
[1778500780288,57.95,81167.2,0.0,0.99793,0.0,0.25334]
[1778500785322,57.95,81171.47,0.0,0.99795,0.0,0.25197]
[1778500791366,57.95,81173.0,0.0,0.99795,0.0,0.25148]
[1778500796400,57.95,81175.07,0.0,0.99796,0.0,0.25083]
[1778500800427,57.95,81182.57,0.0,0.99798,0.0,0.24846]
[1778500805463,57.95,81191.38,0.0,0.998,0.0,0.2457]
[1778500806471,57.95,81208.21,0.0,0.99805,0.0,0.2405]
[1778500809492,57.95,81213.44,0.0,0.99806,0.0,0.23891]
[1778500810500,57.95,81220.83,0.0,0.99808,0.0,0.23667]
[1778500811507,57.95,81227.78,0.0,0.9981,0.0,0.23459]
[1778500812514,57.95,81216.4,0.0,0.99807,0.0,0.23801]
[1778500815535,57.95,81201.13,0.0,0.99803,0.0,0.24268]
[1778500816542,57.95,81195.62,0.0,0.99801,0.0,0.24438]
[1778500818557,57.95,81207.85,0.0,0.99805,0.0,0.24061]
[1778500823591,57.95,81203.87,0.0,0.99804,0.0,0.24183]
[1778500828627,57.95,81205.86,0.0,0.99804,0.0,0.24122]
[1778500833663,57.95,81207.11,0.0,0.99805,0.0,0.23991]
[1778500838698,57.95,81209.05,0.0,0.99806,0.0,0.23932]
[1778500839705,57.95,81221.18,0.0,0.99809,0.0,0.23565]
[1778500840712,57.95,81225.73,0.0,0.9981,0.0,0.23429]
[1778500845415,57.95,81228.65,0.0,0.99811,0.0,0.23342]
[1778500850781,57.95,81222.48,0.0,0.9981,0.0,0.23526]
[1778500853805,57.95,81216.45,0.0,0.99808,0.0,0.23708]
[1778500855484,57.95,81222.02,0.0,0.99809,0.0,0.2354]
[1778500860855,57.95,81215.35,0.0,0.99808,0.0,0.23741]
[1778500861861,57.95,81208.93,0.0,0.99806,0.0,0.23936]
[1778500866896,57.95,81214.73,0.0,0.99807,0.0,0.2376]
[1778500867903,57.95,81220.13,0.0,0.99809,0.0,0.23597]
[1778500872937,57.95,81219.48,0.0,0.99809,0.0,0.23616]
[1778500877973,57.95,81217.14,0.0,0.99808,0.0,0.23687]
[1778500880993,57.95,81212.05,0.0,0.99807,0.0,0.23841]
[1778500886031,57.95,81211.29,0.0,0.99807,0.0,0.23864]
[1778500891066,57.95,81218.11,0.0,0.99809,0.0,0.23566]
[1778500896102,57.95,81215.84,0.0,0.99808,0.0,0.23635]
[1778500901138,57.95,81215.37,0.0,0.99808,0.0,0.23649]
[1778500906173,57.95,81219.79,0.0,0.9981,0.0,0.23516]
[1778500911208,57.95,81218.39,0.0,0.99809,0.0,0.23558]
[1778500916243,57.95,81210.58,0.0,0.99807,0.0,0.23794]
[1778500919263,57.95,81201.68,0.0,0.99805,0.0,0.24065]
[1778500924299,57.95,81204.25,0.0,0.99805,0.0,0.23986]
[1778500929334,57.95,81204.09,0.0,0.99805,0.0,0.23991]
[1778500931347,57.95,81198.58,0.0,0.99804,0.0,0.2416]
[1778500938396,57.95,81201.21,0.0,0.99804,0.0,0.24079]
[1778500944439,57.95,81203.2,0.0,0.99805,0.0,0.24018]
[1778500949474,57.95,81205.08,0.0,0.99806,0.0,0.23961]
[1778500954510,57.95,81208.18,0.0,0.99807,0.0,0.23774]
[1778500959545,57.95,81205.21,0.0,0.99806,0.0,0.23864]
[1778500966593,57.95,81204.08,0.0,0.99806,0.0,0.23899]
[1778500973642,57.95,81203.15,0.0,0.99806,0.0,0.23927]
[1778500976664,57.95,81194.12,0.0,0.99803,0.0,0.24204]
[1778500980697,57.95,81188.89,0.0,0.99802,0.0,0.24365]
[1778500982706,57.95,81183.72,0.0,0.998,0.0,0.24526]
[1778500987742,57.95,81176.91,0.0,0.99798,0.0,0.24738]
[1778500989756,57.95,81171.7,0.0,0.99797,0.0,0.24902]
[1778500992777,57.95,81164.52,0.0,0.99795,0.0,0.2513]
[1778500997812,57.95,81160.22,0.0,0.99794,0.0,0.25267]
[1778500999826,57.95,81164.83,0.0,0.99795,0.0,0.2512]
[1778501003854,57.95,81158.22,0.0,0.99793,0.0,0.25331]
[1778501008889,57.95,81154.42,0.0,0.99792,0.0,0.25453]
[1778501012917,57.95,81160.99,0.0,0.99795,0.0,0.25146]
[1778501018964,57.95,81159.2,0.0,0.99794,0.0,0.25203]
[1778501022986,57.95,81154.04,0.0,0.99793,0.0,0.25369]
[1778501025000,57.95,81148.0,0.0,0.99791,0.0,0.25563]
[1778501030036,57.95,81145.73,0.0,0.9979,0.0,0.25637]
[1778501035071,57.95,81145.12,0.0,0.9979,0.0,0.25656]
[1778501040106,57.95,81147.23,0.0,0.99791,0.0,0.25588]
[1778501046829,57.95,81139.56,0.0,0.99788,0.0,0.25837]
[1778501048162,57.95,81137.39,0.0,0.99788,0.0,0.25908]
[1778501051185,57.95,81145.28,0.0,0.9979,0.0,0.25651]
[1778501053197,57.95,81149.88,0.0,0.99791,0.0,0.25502]
[1778501058232,57.95,81153.65,0.0,0.99792,0.0,0.25381]
[1778501061254,57.95,81154.98,0.0,0.99793,0.0,0.25338]
[1778501066291,57.95,81154.09,0.0,0.99793,0.0,0.25367]
[1778501068305,57.95,81161.12,0.0,0.99795,0.0,0.25142]
[1778501069313,57.95,81163.98,0.0,0.99795,0.0,0.25051]
[1778501074347,57.95,81162.48,0.0,0.99796,0.0,0.25003]
[1778501078376,57.95,81168.2,0.0,0.99797,0.0,0.24822]
[1778501083410,57.95,81160.11,0.0,0.99795,0.0,0.25078]
[1778501086431,57.95,81151.58,0.0,0.99793,0.0,0.25351]
[1778501091467,57.95,81152.87,0.0,0.99793,0.0,0.25309]
[1778501096501,57.95,81151.81,0.0,0.99793,0.0,0.25343]
[1778501102543,57.95,81153.12,0.0,0.99793,0.0,0.25301]
[1778501107579,57.95,81156.02,0.0,0.99794,0.0,0.25208]
[1778501111607,57.95,81164.23,0.0,0.99796,0.0,0.24947]
[1778501117648,57.95,81167.26,0.0,0.99797,0.0,0.24852]
[1778501122684,57.95,81168.83,0.0,0.99798,0.0,0.24802]
[1778501127719,57.95,81169.36,0.0,0.99798,0.0,0.24786]
[1778501132753,57.95,81169.35,0.0,0.99799,0.0,0.24691]
[1778501137788,57.95,81168.99,0.0,0.99798,0.0,0.24702]
[1778501143830,57.95,81166.46,0.0,0.99798,0.0,0.24782]
[1778501149873,57.95,81165.84,0.0,0.99798,0.0,0.24801]
[1778501153900,57.95,81159.39,0.0,0.99796,0.0,0.25005]
[1778501158935,57.95,81160.03,0.0,0.99796,0.0,0.24985]
[1778501163974,57.95,81152.47,0.0,0.99794,0.0,0.25225]
[1778501169013,57.95,81148.71,0.0,0.99793,0.0,0.25346]
[1778501174045,57.95,81149.12,0.0,0.99793,0.0,0.25333]
[1778501176059,57.95,81141.8,0.0,0.99791,0.0,0.25568]
[1778501181095,57.95,81138.77,0.0,0.9979,0.0,0.25667]
[1778501186142,57.95,81138.15,0.0,0.99789,0.0,0.25687]
[1778501189162,57.95,81133.58,0.0,0.99788,0.0,0.25836]
[1778501192185,57.95,81128.06,0.0,0.99787,0.0,0.25918]
[1778501193198,57.95,81120.61,0.0,0.99785,0.0,0.26163]
[1778501194198,57.95,81115.5,0.0,0.99783,0.0,0.26332]
[1778501199233,57.95,81114.45,0.0,0.99783,0.0,0.26367]
[1778501205277,57.95,81110.12,0.0,0.99782,0.0,0.26511]
[1778501207995,57.95,81116.51,0.0,0.99784,0.0,0.26298]
[1778501213334,57.95,81119.25,0.0,0.99785,0.0,0.26208]
[1778501218065,57.95,81131.81,0.0,0.99788,0.0,0.25795]
[1778501219377,57.95,81132.99,0.0,0.99789,0.0,0.25756]
[1778501222398,57.95,81125.16,0.0,0.99786,0.0,0.26013]
[1778501223405,57.95,81119.65,0.0,0.99785,0.0,0.26194]
[1778501224412,57.95,81118.23,0.0,0.99784,0.0,0.26241]
[1778501229446,57.95,81119.2,0.0,0.99785,0.0,0.26209]
[1778501232467,57.95,81113.13,0.0,0.99783,0.0,0.26411]
[1778501233475,57.95,81111.39,0.0,0.99782,0.0,0.26469]
[1778501237504,57.95,81105.82,0.0,0.99781,0.0,0.26655]
[1778501241532,57.95,81100.07,0.0,0.99779,0.0,0.26849]
[1778501242538,57.95,81088.34,0.0,0.99775,0.0,0.27248]
[1778501247573,57.95,81086.69,0.0,0.99775,0.0,0.27305]
[1778501251601,57.95,81090.87,0.0,0.99777,0.0,0.27059]
[1778501257642,57.95,81088.45,0.0,0.99776,0.0,0.27142]
[1778501260664,57.95,81102.99,0.0,0.9978,0.0,0.26649]
[1778501265699,57.95,81102.19,0.0,0.9978,0.0,0.26676]
[1778501267713,57.95,81108.46,0.0,0.99782,0.0,0.26466]
[1778501272748,57.95,81112.5,0.0,0.99783,0.0,0.26332]
[1778501277783,57.95,81109.25,0.0,0.99782,0.0,0.2644]
[1778501282818,57.95,81106.32,0.0,0.99781,0.0,0.26538]
[1778501287852,57.95,81105.41,0.0,0.99781,0.0,0.26568]
[1778501292899,57.95,81104.1,0.0,0.99781,0.0,0.26612]
[1778501294902,57.95,81111.47,0.0,0.99783,0.0,0.26366]
[1778501299936,57.95,81121.89,0.0,0.99786,0.0,0.26021]
[1778501304974,57.95,81128.0,0.0,0.99788,0.0,0.25821]
[1778501310009,57.95,81130.07,0.0,0.99789,0.0,0.25753]
[1778501315044,57.95,81129.97,0.0,0.99789,0.0,0.25658]
[1778501320079,57.95,81132.46,0.0,0.9979,0.0,0.25578]
[1778501321085,57.95,81142.42,0.0,0.99793,0.0,0.25257]
[1778501322093,57.95,81150.32,0.0,0.99795,0.0,0.25005]
[1778501327127,57.95,81156.67,0.0,0.99797,0.0,0.24804]
[1778501332163,57.95,81157.15,0.0,0.99797,0.0,0.24788]
[1778501337197,57.95,81156.07,0.0,0.99797,0.0,0.24823]
[1778501342232,57.95,81152.08,0.0,0.99796,0.0,0.24949]
[1778501343239,57.95,81141.42,0.0,0.99793,0.0,0.25289]
[1778501345254,57.95,81135.01,0.0,0.99791,0.0,0.25495]
[1778501347268,57.95,81128.88,0.0,0.99789,0.0,0.25694]
[1778501352302,57.95,81129.47,0.0,0.99789,0.0,0.25675]
[1778501357340,57.95,81127.81,0.0,0.99789,0.0,0.25729]
[1778501362376,57.95,81128.46,0.0,0.99789,0.0,0.25707]
[1778501367411,57.95,81127.73,0.0,0.99789,0.0,0.25731]
[1778501373454,57.95,81129.16,0.0,0.9979,0.0,0.25587]
[1778501379191,57.95,81129.85,0.0,0.9979,0.0,0.25564]
[1778501384532,57.95,81130.52,0.0,0.9979,0.0,0.25542]
[1778501389568,57.95,81123.29,0.0,0.99788,0.0,0.25778]
[1778501394602,57.95,81124.58,0.0,0.99789,0.0,0.25735]
[1778501399636,57.95,81121.96,0.0,0.99788,0.0,0.25821]
[1778501402658,57.95,81116.5,0.0,0.99786,0.0,0.26]
[1778501407692,57.95,81110.83,0.0,0.99784,0.0,0.26187]
[1778501412742,57.95,81107.62,0.0,0.99783,0.0,0.26294]
[1778501417776,57.95,81105.09,0.0,0.99783,0.0,0.26378]
[1778501422811,57.95,81101.04,0.0,0.99781,0.0,0.26513]
[1778501425833,57.95,81093.49,0.0,0.99779,0.0,0.26767]
[1778501427846,57.95,81088.29,0.0,0.99778,0.0,0.26943]
[1778501433889,57.95,81084.32,0.0,0.99777,0.0,0.26975]
[1778501438931,57.95,81075.1,0.0,0.99774,0.0,0.2729]
[1778501443960,57.95,81071.85,0.0,0.99773,0.0,0.27402]
[1778501448994,57.95,81071.46,0.0,0.99773,0.0,0.27416]
[1778501451008,57.95,81065.78,0.0,0.99771,0.0,0.27612]
[1778501452021,57.95,81059.25,0.0,0.99769,0.0,0.2784]
[1778501457054,57.95,81058.98,0.0,0.99769,0.0,0.27849]
[1778501458065,57.95,81049.87,0.0,0.99766,0.0,0.28169]
[1778501459068,57.95,81044.74,0.0,0.99764,0.0,0.28351]
[1778501462090,57.95,81051.37,0.0,0.99767,0.0,0.28116]
[1778501467125,57.95,81050.94,0.0,0.99766,0.0,0.28131]
[1778501472160,57.95,81053.07,0.0,0.99767,0.0,0.28056]
[1778501477195,57.95,81059.18,0.0,0.99769,0.0,0.27842]
[1778501480215,57.95,81068.33,0.0,0.99772,0.0,0.27524]
[1778501485250,57.95,81070.74,0.0,0.99773,0.0,0.27441]
[1778501490285,57.95,81070.17,0.0,0.99773,0.0,0.2746]
[1778501495321,57.95,81070.96,0.0,0.99774,0.0,0.27329]
[1778501500362,57.95,81070.16,0.0,0.99773,0.0,0.27357]
[1778501505396,57.95,81070.79,0.0,0.99774,0.0,0.27335]
[1778501510121,57.95,81063.24,0.0,0.99771,0.0,0.27596]
[1778501515468,57.95,81058.2,0.0,0.9977,0.0,0.27772]
[1778501520504,57.95,81057.49,0.0,0.99769,0.0,0.27796]
[1778501525540,57.95,81057.02,0.0,0.99769,0.0,0.27813]
[1778501530575,57.95,81057.68,0.0,0.99769,0.0,0.2779]
[1778501535610,57.95,81059.52,0.0,0.9977,0.0,0.27726]
[1778501540646,57.95,81056.0,0.0,0.99769,0.0,0.27848]
[1778501541652,57.95,81061.95,0.0,0.99771,0.0,0.27641]
[1778501542660,57.95,81063.18,0.0,0.99771,0.0,0.27598]
[1778501547694,57.95,81063.81,0.0,0.99771,0.0,0.27576]
[1778501550715,57.95,81073.07,0.0,0.99774,0.0,0.27257]
[1778501551724,57.95,81074.4,0.0,0.99776,0.0,0.27109]
[1778501556756,57.95,81074.51,0.0,0.99776,0.0,0.27105]
[1778501562798,57.95,81075.58,0.0,0.99776,0.0,0.27068]
[1778501567838,57.95,81075.25,0.0,0.99776,0.0,0.27079]
[1778501572869,57.95,81074.3,0.0,0.99776,0.0,0.27112]
[1778501577905,57.95,81071.29,0.0,0.99775,0.0,0.27215]
[1778501582939,57.95,81068.29,0.0,0.99774,0.0,0.27318]
[1778501587974,57.95,81069.42,0.0,0.99774,0.0,0.27279]
[1778501593010,57.95,81068.69,0.0,0.99774,0.0,0.27304]
[1778501598044,57.95,81069.8,0.0,0.99774,0.0,0.27266]
[1778501603080,57.95,81070.78,0.0,0.99775,0.0,0.27232]
[1778501608114,57.95,81070.29,0.0,0.99774,0.0,0.27249]
[1778501613150,57.95,81069.74,0.0,0.99775,0.0,0.27165]
[1778501618184,57.95,81071.36,0.0,0.99776,0.0,0.2711]
[1778501623220,57.95,81071.6,0.0,0.99776,0.0,0.27101]
[1778501628255,57.95,81070.97,0.0,0.99775,0.0,0.27123]
[1778501629262,57.95,81077.82,0.0,0.99778,0.0,0.2689]
[1778501635305,57.95,81072.67,0.0,0.99776,0.0,0.27065]
[1778501641044,57.95,81071.96,0.0,0.99776,0.0,0.27089]
[1778501646380,57.95,81071.75,0.0,0.99776,0.0,0.27096]
[1778501651416,57.95,81071.17,0.0,0.99775,0.0,0.27116]
[1778501656450,57.95,81072.53,0.0,0.99776,0.0,0.2707]
[1778501666521,57.95,81076.77,0.0,0.99777,0.0,0.26925]
[1778501671556,57.95,81076.28,0.0,0.99778,0.0,0.2684]
[1778501676593,57.95,81073.87,0.0,0.99777,0.0,0.26922]
[1778501682634,57.95,81069.39,0.0,0.99776,0.0,0.27074]
[1778501687672,57.95,81068.85,0.0,0.99776,0.0,0.27093]
[1778501693714,57.95,81068.86,0.0,0.99776,0.0,0.27092]
[1778501699759,57.95,81069.06,0.0,0.99776,0.0,0.27085]
[1778501703787,57.95,81062.06,0.0,0.99773,0.0,0.27326]
[1778501704793,57.95,81061.34,0.0,0.99773,0.0,0.2735]
[1778501707814,57.95,81050.76,0.0,0.9977,0.0,0.27717]
[1778501708822,57.95,81051.54,0.0,0.9977,0.0,0.2769]
[1778501713857,57.95,81052.97,0.0,0.99771,0.0,0.2764]
[1778501718891,57.95,81054.14,0.0,0.99771,0.0,0.276]
[1778501723927,57.95,81055.44,0.0,0.99771,0.0,0.27554]
[1778501724934,57.95,81061.51,0.0,0.99773,0.0,0.27345]
[1778501725940,57.95,81065.37,0.0,0.99774,0.0,0.27212]
[1778501730976,57.95,81065.9,0.0,0.99775,0.0,0.27194]
[1778501732992,57.95,81072.3,0.0,0.99778,0.0,0.26873]
[1778501734002,57.95,81078.21,0.0,0.99779,0.0,0.26673]
[1778501735013,57.95,81079.1,0.0,0.9978,0.0,0.26643]
[1778501737024,57.95,81084.49,0.0,0.99781,0.0,0.26462]
[1778501739037,57.95,81090.16,0.0,0.99783,0.0,0.26272]
[1778501743066,57.95,81098.94,0.0,0.99786,0.0,0.25981]
[1778501744074,57.95,81098.15,0.0,0.99785,0.0,0.26008]
[1778501746087,57.95,81091.93,0.0,0.99784,0.0,0.26213]
[1778501751126,57.95,81096.2,0.0,0.99785,0.0,0.26072]
[1778501755150,57.95,81089.58,0.0,0.99783,0.0,0.26292]
[1778501760185,57.95,81088.6,0.0,0.99783,0.0,0.26324]
[1778501769247,57.95,81085.68,0.0,0.99782,0.0,0.26422]
[1778501774287,57.95,81084.12,0.0,0.99781,0.0,0.26474]
[1778501776297,57.95,81089.91,0.0,0.99783,0.0,0.26281]
[1778501781331,57.95,81089.2,0.0,0.99783,0.0,0.26304]
[1778501786368,57.95,81089.17,0.0,0.99783,0.0,0.26305]
[1778501791403,57.95,81087.89,0.0,0.99783,0.0,0.26247]
[1778501797444,57.95,81091.52,0.0,0.99784,0.0,0.26127]
[1778501802479,57.95,81090.46,0.0,0.99784,0.0,0.26162]
[1778501807515,57.95,81089.54,0.0,0.99784,0.0,0.26192]
[1778501812248,57.95,81083.8,0.0,0.99782,0.0,0.26384]
[1778501817585,57.95,81084.11,0.0,0.99782,0.0,0.26373]
[1778501827654,57.95,81083.42,0.0,0.99782,0.0,0.26396]
[1778501829669,57.95,81090.87,0.0,0.99784,0.0,0.26148]
[1778501833697,57.95,81096.14,0.0,0.99786,0.0,0.25974]
[1778501836717,57.95,81106.19,0.0,0.99789,0.0,0.25645]
[1778501838732,57.95,81112.41,0.0,0.99791,0.0,0.25443]
[1778501843767,57.95,81115.88,0.0,0.99792,0.0,0.25331]
[1778501848801,57.95,81118.75,0.0,0.99792,0.0,0.25238]
[1778501852530,57.95,81114.24,0.0,0.99792,0.0,0.25286]
[1778501854853,57.95,81085.38,0.0,0.99783,0.0,0.2623]
[1778501855860,57.95,81075.39,0.0,0.9978,0.0,0.26564]
[1778501860895,57.95,81072.61,0.0,0.99779,0.0,0.26658]
[1778501866937,57.95,81071.07,0.0,0.99779,0.0,0.2671]
[1778501872678,57.95,81072.36,0.0,0.99779,0.0,0.26666]
[1778501879026,57.95,81073.05,0.0,0.99779,0.0,0.26643]
[1778501884060,57.95,81077.18,0.0,0.99781,0.0,0.26504]
[1778501886075,57.95,81071.06,0.0,0.99779,0.0,0.2671]
[1778501892817,57.95,81070.34,0.0,0.99779,0.0,0.26735]
[1778501897151,57.95,81077.25,0.0,0.99781,0.0,0.26502]
[1778501902186,57.95,81078.79,0.0,0.99781,0.0,0.2645]
[1778501907220,57.95,81077.81,0.0,0.99781,0.0,0.26483]
[1778501911250,57.95,81091.38,0.0,0.99786,0.0,0.25932]
[1778501912255,57.95,81093.31,0.0,0.99786,0.0,0.25868]
[1778501914269,57.95,81105.95,0.0,0.9979,0.0,0.25456]
[1778501915277,57.95,81107.91,0.0,0.99791,0.0,0.25392]
[1778501917291,57.95,81113.02,0.0,0.99792,0.0,0.25227]
[1778501918297,57.95,81118.84,0.0,0.99794,0.0,0.25041]
[1778501919305,57.95,81119.47,0.0,0.99794,0.0,0.25021]
[1778501922387,57.95,81126.82,0.0,0.99796,0.0,0.24787]
[1778501925408,57.95,81119.83,0.0,0.99794,0.0,0.25009]
[1778501927422,57.95,81130.74,0.0,0.99797,0.0,0.24664]
[1778501930444,57.95,81137.57,0.0,0.99799,0.0,0.24449]
[1778501931449,57.95,81146.5,0.0,0.99802,0.0,0.24171]
[1778501936485,57.95,81144.17,0.0,0.99801,0.0,0.24244]
[1778501939505,57.95,81149.4,0.0,0.99803,0.0,0.24082]
[1778501944551,57.95,81148.95,0.0,0.99803,0.0,0.24096]
[1778501946558,57.95,81164.45,0.0,0.99807,0.0,0.23622]
[1778501949580,57.95,81169.85,0.0,0.99808,0.0,0.23458]
[1778501951593,57.95,81163.85,0.0,0.99807,0.0,0.2364]
[1778501954614,57.95,81171.9,0.0,0.99809,0.0,0.23397]
[1778501956630,57.95,81166.59,0.0,0.99808,0.0,0.23557]
[1778501961666,57.95,81162.5,0.0,0.99806,0.0,0.23681]
[1778501965693,57.95,81119.08,0.0,0.99794,0.0,0.25033]
[1778501970728,57.95,81117.62,0.0,0.99794,0.0,0.2508]
[1778501972741,57.95,81112.97,0.0,0.99793,0.0,0.25132]
[1778501975764,57.95,81106.5,0.0,0.99791,0.0,0.2534]
[1778501980797,57.95,81101.85,0.0,0.9979,0.0,0.2549]
[1778501985832,57.95,81098.6,0.0,0.99789,0.0,0.25596]
[1778501991877,57.95,81095.36,0.0,0.99788,0.0,0.25702]
[1778501992890,57.95,81102.16,0.0,0.9979,0.0,0.2548]
[1778501994904,57.95,81095.71,0.0,0.99788,0.0,0.2569]
[1778501999939,57.95,81102.79,0.0,0.9979,0.0,0.2546]
[1778502003602,57.95,81099.18,0.0,0.99789,0.0,0.25577]
[1778502011019,57.95,81094.38,0.0,0.99788,0.0,0.25734]
[1778502012026,57.95,81089.15,0.0,0.99786,0.0,0.25905]
[1778502017061,57.95,81086.12,0.0,0.99785,0.0,0.26005]
[1778502022101,57.95,81083.8,0.0,0.99784,0.0,0.26082]
[1778502028144,57.95,81081.57,0.0,0.99784,0.0,0.26156]
[1778502033815,57.95,81097.23,0.0,0.99789,0.0,0.25542]
[1778502035191,57.95,81096.73,0.0,0.99789,0.0,0.25558]
[1778502040228,57.95,81092.22,0.0,0.99788,0.0,0.25705]
[1778502045260,57.95,81094.94,0.0,0.99789,0.0,0.25616]
[1778502050296,57.95,81095.57,0.0,0.99789,0.0,0.25596]
[1778502055333,57.95,81097.01,0.0,0.99789,0.0,0.25549]
[1778502060369,57.95,81098.01,0.0,0.99789,0.0,0.25516]
[1778502065404,57.95,81097.96,0.0,0.99789,0.0,0.25518]
[1778502069434,57.95,81103.45,0.0,0.99791,0.0,0.2534]
[1778502074467,57.95,81107.63,0.0,0.99792,0.0,0.25205]
[1778502078495,57.95,81119.45,0.0,0.99796,0.0,0.24828]
[1778502079502,57.95,81114.67,0.0,0.99794,0.0,0.2498]
[1778502084536,57.95,81117.75,0.0,0.99795,0.0,0.24882]
[1778502090579,57.95,81117.62,0.0,0.99795,0.0,0.24886]
[1778502094606,57.95,81109.95,0.0,0.99794,0.0,0.25034]
[1778502099643,57.95,81107.21,0.0,0.99793,0.0,0.25121]
[1778502106701,57.95,81105.52,0.0,0.99792,0.0,0.25176]
[1778502113741,57.95,81104.56,0.0,0.99792,0.0,0.25206]
[1778502119783,57.95,81104.41,0.0,0.99792,0.0,0.25211]
[1778502120789,57.95,81115.37,0.0,0.99795,0.0,0.24861]
[1778502122804,57.95,81110.71,0.0,0.99794,0.0,0.25009]
[1778502124817,57.95,81103.91,0.0,0.99792,0.0,0.25227]
[1778502130860,57.95,81101.75,0.0,0.99791,0.0,0.25297]
[1778502137908,57.95,81101.26,0.0,0.99791,0.0,0.25313]
[1778502144958,57.95,81100.52,0.0,0.99791,0.0,0.25337]
[1778502149992,57.95,81100.11,0.0,0.99791,0.0,0.2535]
[1778502155029,57.95,81105.11,0.0,0.99793,0.0,0.25091]
[1778502156036,57.95,81110.94,0.0,0.99795,0.0,0.24905]
[1778502158051,57.95,81117.12,0.0,0.99797,0.0,0.24709]
[1778502163093,57.95,81121.92,0.0,0.99798,0.0,0.24558]
[1778502168122,57.95,81125.49,0.0,0.99799,0.0,0.24446]
[1778502173156,57.95,81125.58,0.0,0.99799,0.0,0.24443]
[1778502178192,57.95,81125.03,0.0,0.99799,0.0,0.2446]
[1778502182219,57.95,81131.5,0.0,0.99801,0.0,0.24258]
[1778502183227,57.95,81138.0,0.0,0.99803,0.0,0.24057]
[1778502184914,57.95,81143.12,0.0,0.99804,0.0,0.23899]
[1778502190276,57.95,81149.3,0.0,0.99806,0.0,0.2371]
[1778502197326,57.95,81144.42,0.0,0.99804,0.0,0.23859]
[1778502202360,57.95,81146.5,0.0,0.99805,0.0,0.23796]
[1778502207396,57.95,81147.17,0.0,0.99805,0.0,0.23775]
[1778502208403,57.95,81152.18,0.0,0.99807,0.0,0.23623]
[1778502210418,57.95,81158.82,0.0,0.99808,0.0,0.23422]
[1778502211426,57.95,81158.96,0.0,0.99809,0.0,0.23325]
[1778502216459,57.95,81159.26,0.0,0.99809,0.0,0.23316]
[1778502221494,57.95,81162.25,0.0,0.9981,0.0,0.23227]
[1778502226531,57.95,81161.15,0.0,0.9981,0.0,0.2326]
[1778502227537,57.95,81170.05,0.0,0.99812,0.0,0.22994]
[1778502228544,57.95,81172.4,0.0,0.99813,0.0,0.22925]
[1778502233579,57.95,81171.0,0.0,0.99812,0.0,0.22966]
[1778502236607,57.95,81189.64,0.0,0.99817,0.0,0.2242]
[1778502237614,57.95,81201.26,0.0,0.9982,0.0,0.22085]
[1778502238623,57.95,81201.46,0.0,0.9982,0.0,0.22079]
[1778502243657,57.95,81206.68,0.0,0.99822,0.0,0.2193]
[1778502247685,57.95,81212.19,0.0,0.99823,0.0,0.21774]
[1778502248692,57.95,81219.45,0.0,0.99825,0.0,0.2157]
[1778502251731,57.95,81255.39,0.0,0.99834,0.0,0.20583]
[1778502252727,57.95,81257.75,0.0,0.99834,0.0,0.2052]
[1778502257762,57.95,81264.57,0.0,0.99836,0.0,0.20337]
[1778502258771,57.95,81275.34,0.0,0.99839,0.0,0.20053]
[1778502259778,57.95,81275.66,0.0,0.99839,0.0,0.20044]
[1778502261790,57.95,81266.65,0.0,0.99837,0.0,0.20282]
[1778502262801,57.95,81261.83,0.0,0.99835,0.0,0.2041]
[1778502263810,57.95,81271.51,0.0,0.99838,0.0,0.20154]
[1778502267834,57.95,81264.71,0.0,0.99836,0.0,0.20334]
[1778502268840,57.95,81269.72,0.0,0.99837,0.0,0.20201]
[1778502270854,57.95,81264.76,0.0,0.99836,0.0,0.20332]
[1778502273874,57.95,81257.79,0.0,0.99835,0.0,0.20435]
[1778502277921,57.95,81264.64,0.0,0.99837,0.0,0.20253]
[1778502278939,57.95,81290.5,0.0,0.99843,0.0,0.19578]
[1778502279930,57.95,81314.13,0.0,0.99848,0.0,0.18978]
[1778502280938,57.95,81308.91,0.0,0.99847,0.0,0.19109]
[1778502281944,57.95,81307.59,0.0,0.99847,0.0,0.19143]
[1778502284968,57.95,81320.49,0.0,0.99849,0.0,0.1882]
[1778502285982,57.95,81323.06,0.0,0.9985,0.0,0.18756]
[1778502291012,57.95,81325.08,0.0,0.9985,0.0,0.18706]
[1778502293041,57.95,81314.07,0.0,0.99848,0.0,0.1898]
[1778502298073,57.95,81315.02,0.0,0.99848,0.0,0.18956]
[1778502301094,57.95,81304.47,0.0,0.99846,0.0,0.19221]
[1778502304114,57.95,81297.62,0.0,0.99844,0.0,0.19395]
[1778502305122,57.95,81284.37,0.0,0.99841,0.0,0.19736]
[1778502306131,57.95,81284.58,0.0,0.99841,0.0,0.19731]
[1778502308142,57.95,81291.21,0.0,0.99843,0.0,0.1956]
[1778502313180,57.95,81286.92,0.0,0.99842,0.0,0.1967]
[1778502316201,57.95,81275.98,0.0,0.99839,0.0,0.19954]
[1778502317209,57.95,81274.77,0.0,0.99839,0.0,0.19986]
[1778502320230,57.95,81268.39,0.0,0.99838,0.0,0.20154]
[1778502323252,57.95,81267.01,0.0,0.99837,0.0,0.2019]
[1778502328286,57.95,81262.77,0.0,0.99836,0.0,0.20303]
[1778502333322,57.95,81267.01,0.0,0.99838,0.0,0.20108]
[1778502339364,57.95,81262.66,0.0,0.99837,0.0,0.20223]
[1778502346078,57.95,81264.12,0.0,0.99837,0.0,0.20184]
[1778502351449,57.95,81280.8,0.0,0.99841,0.0,0.19748]
[1778502352456,57.95,81278.78,0.0,0.99841,0.0,0.198]
[1778502354470,57.95,81274.11,0.0,0.9984,0.0,0.19922]
[1778502359507,57.95,81271.94,0.0,0.99839,0.0,0.19979]
[1778502364542,57.95,81275.24,0.0,0.9984,0.0,0.19892]
[1778502369576,57.95,81276.91,0.0,0.9984,0.0,0.19849]
[1778502374623,57.95,81276.98,0.0,0.9984,0.0,0.19847]
[1778502379646,57.95,81268.92,0.0,0.99838,0.0,0.20058]
[1778502381661,57.95,81267.63,0.0,0.99838,0.0,0.20092]
[1778502386696,57.95,81264.08,0.0,0.99837,0.0,0.20185]
[1778502391731,57.95,81266.77,0.0,0.99839,0.0,0.20032]
[1778502396766,57.95,81263.78,0.0,0.99838,0.0,0.20111]
[1778502401801,57.95,81265.37,0.0,0.99838,0.0,0.20069]
[1778502403817,57.95,81271.76,0.0,0.9984,0.0,0.19902]
[1778502405830,57.95,81276.33,0.0,0.99841,0.0,0.19783]
[1778502410866,57.95,81276.96,0.0,0.99841,0.0,0.19766]
[1778502415902,57.95,81277.28,0.0,0.99841,0.0,0.19758]
[1778502420937,57.95,81278.51,0.0,0.99841,0.0,0.19726]
[1778502425971,57.95,81279.52,0.0,0.99842,0.0,0.197]
[1778502431005,57.95,81280.02,0.0,0.99842,0.0,0.19687]
[1778502437050,57.95,81277.56,0.0,0.99841,0.0,0.19751]
[1778502442084,57.95,81279.0,0.0,0.99841,0.0,0.19713]
[1778502447119,57.95,81279.19,0.0,0.99841,0.0,0.19708]
[1778502448126,57.95,81289.65,0.0,0.99844,0.0,0.19439]
[1778502449133,57.95,81292.49,0.0,0.99844,0.0,0.19367]
[1778502450140,57.95,81283.22,0.0,0.99842,0.0,0.19604]
[1778502451147,57.95,81280.24,0.0,0.99842,0.0,0.19601]
[1778502456182,57.95,81279.81,0.0,0.99842,0.0,0.19612]
[1778502461216,57.95,81280.72,0.0,0.99842,0.0,0.19588]
[1778502466253,57.95,81280.73,0.0,0.99842,0.0,0.19588]
[1778502471288,57.95,81278.98,0.0,0.99842,0.0,0.19633]
[1778502476323,57.95,81276.85,0.0,0.99842,0.0,0.19688]
[1778502481359,57.95,81272.94,0.0,0.99841,0.0,0.1979]
[1778502487400,57.95,81271.82,0.0,0.9984,0.0,0.19819]
[1778502492436,57.95,81272.38,0.0,0.99841,0.0,0.19804]
[1778502497471,57.95,81273.08,0.0,0.99841,0.0,0.19786]
[1778502502511,57.95,81273.43,0.0,0.99841,0.0,0.19777]
[1778502507213,57.95,81267.21,0.0,0.99839,0.0,0.19939]
[1778502512576,57.95,81269.95,0.0,0.99841,0.0,0.19786]
[1778502514589,57.95,81264.2,0.0,0.99839,0.0,0.19936]
[1778502519625,57.95,81259.43,0.0,0.99838,0.0,0.20061]
[1778502524660,57.95,81257.88,0.0,0.99838,0.0,0.20102]
[1778502529695,57.95,81261.35,0.0,0.99839,0.0,0.20011]
[1778502534730,57.95,81260.88,0.0,0.99838,0.0,0.20023]
[1778502539765,57.95,81257.06,0.0,0.99838,0.0,0.20124]
[1778502542786,57.95,81265.25,0.0,0.99839,0.0,0.19909]
[1778502543797,57.95,81267.37,0.0,0.9984,0.0,0.19853]
[1778502548832,57.95,81273.67,0.0,0.99841,0.0,0.1969]
[1778502549837,57.95,81276.04,0.0,0.99842,0.0,0.19628]
[1778502553867,57.95,81283.02,0.0,0.99844,0.0,0.19449]
[1778502558902,57.95,81284.31,0.0,0.99844,0.0,0.19416]
[1778502560914,57.95,81290.78,0.0,0.99845,0.0,0.19251]
[1778502561922,57.95,81291.36,0.0,0.99845,0.0,0.19236]
[1778502566956,57.95,81286.49,0.0,0.99844,0.0,0.1936]
[1778502571992,57.95,81286.95,0.0,0.99845,0.0,0.19269]
[1778502577027,57.95,81286.7,0.0,0.99845,0.0,0.19275]
[1778502583069,57.95,81286.02,0.0,0.99845,0.0,0.19292]
[1778502588104,57.95,81285.14,0.0,0.99845,0.0,0.19315]
[1778502593141,57.95,81283.11,0.0,0.99844,0.0,0.19367]
[1778502598173,57.95,81291.12,0.0,0.99846,0.0,0.19163]
[1778502602202,57.95,81290.27,0.0,0.99846,0.0,0.19185]
[1778502607237,57.95,81289.76,0.0,0.99846,0.0,0.19197]
[1778502611265,57.95,81297.31,0.0,0.99847,0.0,0.19007]
[1778502616300,57.95,81298.91,0.0,0.99848,0.0,0.18967]
[1778502621334,57.95,81306.32,0.0,0.99849,0.0,0.18782]
[1778502625362,57.95,81301.11,0.0,0.99848,0.0,0.18912]
[1778502631406,57.95,81299.21,0.0,0.99848,0.0,0.18881]
[1778502633422,57.95,81291.5,0.0,0.99847,0.0,0.19074]
[1778502634426,57.95,81285.83,0.0,0.99845,0.0,0.19218]
[1778502635433,57.95,81282.35,0.0,0.99845,0.0,0.19306]
[1778502637447,57.95,81277.85,0.0,0.99844,0.0,0.19421]
[1778502641475,57.95,81286.65,0.0,0.99846,0.0,0.19197]
[1778502642482,57.95,81286.64,0.0,0.99846,0.0,0.19197]
[1778502647519,57.95,81290.56,0.0,0.99847,0.0,0.19098]
[1778502652551,57.95,81289.13,0.0,0.99846,0.0,0.19134]
[1778502656580,57.95,81297.03,0.0,0.99848,0.0,0.18935]
[1778502661616,57.95,81296.07,0.0,0.99848,0.0,0.18959]
[1778502666655,57.95,81302.86,0.0,0.99849,0.0,0.1879]
[1778502668350,57.95,81309.76,0.0,0.99851,0.0,0.18619]
[1778502671693,57.95,81314.91,0.0,0.99852,0.0,0.18493]
[1778502672700,57.95,81307.96,0.0,0.9985,0.0,0.18664]
[1778502678421,57.95,81310.37,0.0,0.99851,0.0,0.18604]
[1778502683776,57.95,81311.65,0.0,0.99851,0.0,0.18573]
[1778502685791,57.95,81326.16,0.0,0.99854,0.0,0.18219]
[1778502690825,57.95,81325.98,0.0,0.99854,0.0,0.18223]
[1778502695861,57.95,81330.69,0.0,0.99856,0.0,0.18034]
[1778502700896,57.95,81334.25,0.0,0.99857,0.0,0.17949]
[1778502705931,57.95,81332.15,0.0,0.99856,0.0,0.17999]
[1778502710965,57.95,81324.47,0.0,0.99855,0.0,0.18184]
[1778502711973,57.95,81322.21,0.0,0.99854,0.0,0.18238]
[1778502717008,57.95,81320.39,0.0,0.99854,0.0,0.18282]
[1778502722046,57.95,81317.47,0.0,0.99853,0.0,0.18353]
[1778502727081,57.95,81302.48,0.0,0.9985,0.0,0.18721]
[1778502728088,57.95,81299.22,0.0,0.99849,0.0,0.18802]
[1778502730102,57.95,81308.3,0.0,0.99851,0.0,0.18578]
[1778502731108,57.95,81311.9,0.0,0.99852,0.0,0.18489]
[1778502736144,57.95,81308.88,0.0,0.99851,0.0,0.18563]
[1778502741184,57.95,81321.47,0.0,0.99854,0.0,0.18256]
[1778502742191,57.95,81338.82,0.0,0.99858,0.0,0.1784]
[1778502743198,57.95,81341.3,0.0,0.99858,0.0,0.17781]
[1778502748235,57.95,81343.08,0.0,0.99859,0.0,0.17739]
[1778502753268,57.95,81343.14,0.0,0.99859,0.0,0.17663]
[1778502757296,57.95,81337.2,0.0,0.99858,0.0,0.17803]
[1778502761324,57.95,81345.11,0.0,0.9986,0.0,0.17617]
[1778502765352,57.95,81339.92,0.0,0.99858,0.0,0.17739]
[1778502766359,57.95,81328.16,0.0,0.99856,0.0,0.18019]
[1778502771396,57.95,81324.96,0.0,0.99855,0.0,0.18096]
[1778502779449,57.95,81320.23,0.0,0.99854,0.0,0.1821]
[1778502781464,57.95,81313.63,0.0,0.99853,0.0,0.1837]
[1778502785492,57.95,81321.0,0.0,0.99854,0.0,0.18191]
[1778502786499,57.95,81326.75,0.0,0.99856,0.0,0.18053]
[1778502791533,57.95,81327.14,0.0,0.99856,0.0,0.18043]
[1778502796569,57.95,81321.36,0.0,0.99855,0.0,0.18182]
[1778502801604,57.95,81319.57,0.0,0.99854,0.0,0.18226]
[1778502804625,57.95,81312.72,0.0,0.99853,0.0,0.18392]
[1778502806639,57.95,81318.43,0.0,0.99854,0.0,0.18253]
[1778502809660,57.95,81306.91,0.0,0.99851,0.0,0.18534]
[1778502811674,57.95,81298.83,0.0,0.9985,0.0,0.18656]
[1778502816708,57.95,81298.24,0.0,0.9985,0.0,0.18671]
[1778502821744,57.95,81298.73,0.0,0.9985,0.0,0.18659]
[1778502826779,57.95,81295.68,0.0,0.9985,0.0,0.18734]
[1778502831817,57.95,81296.32,0.0,0.9985,0.0,0.18718]
[1778502836851,57.95,81297.33,0.0,0.9985,0.0,0.18693]
[1778502839562,57.95,81291.08,0.0,0.99849,0.0,0.18849]
[1778502840881,57.95,81284.87,0.0,0.99847,0.0,0.19004]
[1778502845918,57.95,81285.35,0.0,0.99847,0.0,0.18992]
[1778502850952,57.95,81287.96,0.0,0.99848,0.0,0.18927]
[1778502855989,57.95,81291.38,0.0,0.99849,0.0,0.18841]
[1778502859705,57.95,81284.13,0.0,0.99847,0.0,0.19023]
[1778502862031,57.95,81277.81,0.0,0.99846,0.0,0.19182]
[1778502866062,57.95,81262.62,0.0,0.99842,0.0,0.19571]
[1778502869776,57.95,81258.49,0.0,0.99841,0.0,0.19678]
[1778502875122,57.95,81259.24,0.0,0.99842,0.0,0.19577]
[1778502880157,57.95,81263.2,0.0,0.99843,0.0,0.19475]
[1778502886200,57.95,81266.76,0.0,0.99844,0.0,0.19384]
[1778502891235,57.95,81266.71,0.0,0.99844,0.0,0.19385]
[1778502893249,57.95,81273.73,0.0,0.99845,0.0,0.19206]
[1778502897285,57.95,81265.26,0.0,0.99843,0.0,0.19422]
[1778502898284,57.95,81258.8,0.0,0.99842,0.0,0.19589]
[1778502899299,57.95,81235.47,0.0,0.99836,0.0,0.202]
[1778502900301,57.95,81233.07,0.0,0.99836,0.0,0.20264]
[1778502901311,57.95,81226.8,0.0,0.99834,0.0,0.20431]
[1778502902314,57.95,81227.17,0.0,0.99834,0.0,0.20421]
[1778502903321,57.95,81232.66,0.0,0.99836,0.0,0.20274]
[1778502904328,57.95,81232.47,0.0,0.99836,0.0,0.20279]
[1778502909363,57.95,81231.16,0.0,0.99835,0.0,0.20314]
[1778502914399,57.95,81231.12,0.0,0.99835,0.0,0.20315]
[1778502916419,57.95,81235.28,0.0,0.99836,0.0,0.20205]
[1778502921447,57.95,81232.83,0.0,0.99836,0.0,0.2027]
[1778502923461,57.95,81241.28,0.0,0.99838,0.0,0.20046]
[1778502925475,57.95,81246.99,0.0,0.99839,0.0,0.19896]
[1778502930510,57.95,81258.54,0.0,0.99842,0.0,0.19595]
[1778502935546,57.95,81260.94,0.0,0.99843,0.0,0.19453]
[1778502940581,57.95,81268.9,0.0,0.99845,0.0,0.19249]
[1778502944609,57.95,81275.04,0.0,0.99846,0.0,0.19093]
[1778502949644,57.95,81275.88,0.0,0.99846,0.0,0.19072]
[1778502954680,57.95,81275.9,0.0,0.99846,0.0,0.19072]
[1778502960722,57.95,81276.5,0.0,0.99847,0.0,0.19057]
[1778502965755,57.95,81278.34,0.0,0.99847,0.0,0.1901]
[1778502970792,57.95,81277.11,0.0,0.99847,0.0,0.19041]
[1778502980559,57.95,81276.72,0.0,0.99847,0.0,0.19051]
[1778502985896,57.95,81277.27,0.0,0.99847,0.0,0.19037]
[1778502990931,57.95,81275.07,0.0,0.99846,0.0,0.19093]
[1778502994961,57.95,81270.1,0.0,0.99846,0.0,0.19139]
[1778503000699,57.95,81270.84,0.0,0.99846,0.0,0.1912]
[1778503004024,57.95,81277.49,0.0,0.99847,0.0,0.18953]
[1778503009059,57.95,81276.22,0.0,0.99847,0.0,0.18984]
[1778503014095,57.95,81278.04,0.0,0.99848,0.0,0.18939]
[1778503019129,57.95,81273.95,0.0,0.99847,0.0,0.19042]
[1778503024166,57.95,81271.49,0.0,0.99846,0.0,0.19104]
[1778503029199,57.95,81273.87,0.0,0.99847,0.0,0.19044]
[1778503035245,57.95,81276.28,0.0,0.99847,0.0,0.18983]
[1778503038266,57.95,81281.24,0.0,0.99848,0.0,0.18859]
[1778503043303,57.95,81275.7,0.0,0.99847,0.0,0.18998]
[1778503048341,57.95,81277.76,0.0,0.99847,0.0,0.18946]
[1778503053376,57.95,81279.25,0.0,0.99848,0.0,0.1883]
[1778503058412,57.95,81277.5,0.0,0.99848,0.0,0.18873]
[1778503063448,57.95,81276.88,0.0,0.99848,0.0,0.18889]
[1778503069489,57.95,81276.78,0.0,0.99848,0.0,0.18891]
[1778503074523,57.95,81277.16,0.0,0.99848,0.0,0.18882]
[1778503079562,57.95,81277.81,0.0,0.99848,0.0,0.18866]
[1778503084597,57.95,81277.77,0.0,0.99848,0.0,0.18867]
[1778503086617,57.95,81265.73,0.0,0.99845,0.0,0.1917]
[1778503093660,57.95,81267.18,0.0,0.99846,0.0,0.19133]
[1778503096680,57.95,81258.64,0.0,0.99844,0.0,0.19351]
[1778503100709,57.95,81252.23,0.0,0.99842,0.0,0.19515]
[1778503101723,57.95,81247.1,0.0,0.99841,0.0,0.19648]
[1778503102723,57.95,81239.33,0.0,0.99839,0.0,0.1985]
[1778503109771,57.95,81236.44,0.0,0.99839,0.0,0.19926]
[1778503114806,57.95,81236.88,0.0,0.99839,0.0,0.19833]
[1778503119842,57.95,81233.87,0.0,0.99839,0.0,0.19911]
[1778503124877,57.95,81232.02,0.0,0.99838,0.0,0.1996]
[1778503126899,57.95,81220.34,0.0,0.99835,0.0,0.2027]
[1778503127906,57.95,81211.67,0.0,0.99833,0.0,0.20502]
[1778503132941,57.95,81217.71,0.0,0.99835,0.0,0.2034]
[1778503133948,57.95,81223.28,0.0,0.99836,0.0,0.20191]
[1778503138983,57.95,81223.18,0.0,0.99836,0.0,0.20194]
[1778503144019,57.95,81210.52,0.0,0.99833,0.0,0.20533]
[1778503147040,57.95,81218.07,0.0,0.99835,0.0,0.2033]
[1778503152078,57.95,81218.84,0.0,0.99835,0.0,0.2031]
[1778503155099,57.95,81211.72,0.0,0.99833,0.0,0.20501]
[1778503156106,57.95,81193.37,0.0,0.99829,0.0,0.21001]
[1778503161831,57.95,81194.27,0.0,0.99829,0.0,0.20976]
[1778503164162,57.95,81201.74,0.0,0.99831,0.0,0.20771]
[1778503170204,57.95,81204.24,0.0,0.99832,0.0,0.20703]
[1778503176245,57.95,81207.54,0.0,0.99833,0.0,0.20529]
[1778503181971,57.95,81211.18,0.0,0.99834,0.0,0.20431]
[1778503187324,57.95,81211.97,0.0,0.99834,0.0,0.2041]
[1778503192358,57.95,81211.3,0.0,0.99834,0.0,0.20428]
[1778503199406,57.95,81206.96,0.0,0.99833,0.0,0.20545]
[1778503202111,57.95,81215.69,0.0,0.99835,0.0,0.2031]
[1778503207462,57.95,81217.24,0.0,0.99835,0.0,0.20269]
[1778503209477,57.95,81222.36,0.0,0.99837,0.0,0.20133]
[1778503214511,57.95,81222.96,0.0,0.99837,0.0,0.20117]
[1778503219546,57.95,81224.63,0.0,0.99837,0.0,0.20072]
[1778503226597,57.95,81224.12,0.0,0.99837,0.0,0.20086]
[1778503230624,57.95,81212.52,0.0,0.99834,0.0,0.20395]
[1778503231632,57.95,81212.47,0.0,0.99835,0.0,0.20313]
[1778503236667,57.95,81212.17,0.0,0.99835,0.0,0.20321]
[1778503241701,57.95,81213.9,0.0,0.99835,0.0,0.20275]
[1778503246737,57.95,81213.71,0.0,0.99835,0.0,0.2028]
[1778503249760,57.95,81220.72,0.0,0.99837,0.0,0.20093]
[1778503255801,57.95,81220.33,0.0,0.99837,0.0,0.20103]
[1778503260835,57.95,81224.06,0.0,0.99838,0.0,0.20005]
[1778503265869,57.95,81222.39,0.0,0.99837,0.0,0.20049]
[1778503270905,57.95,81222.35,0.0,0.99837,0.0,0.2005]
[1778503271913,57.95,81209.75,0.0,0.99834,0.0,0.20386]
[1778503282988,57.95,81207.77,0.0,0.99834,0.0,0.20439]
[1778503288024,57.95,81211.18,0.0,0.99835,0.0,0.20347]
[1778503293059,57.95,81210.61,0.0,0.99835,0.0,0.20279]
[1778503298093,57.95,81212.05,0.0,0.99835,0.0,0.2024]
[1778503303129,57.95,81212.25,0.0,0.99835,0.0,0.20235]
[1778503308164,57.95,81212.09,0.0,0.99835,0.0,0.20239]
[1778503313198,57.95,81213.47,0.0,0.99836,0.0,0.20203]
[1778503318233,57.95,81213.99,0.0,0.99836,0.0,0.20189]
[1778503323269,57.95,81212.08,0.0,0.99835,0.0,0.2024]
[1778503328304,57.95,81211.39,0.0,0.99835,0.0,0.20258]
[1778503333064,57.95,81198.71,0.0,0.99832,0.0,0.20599]
[1778503338376,57.95,81197.97,0.0,0.99832,0.0,0.20619]
[1778503344418,57.95,81201.4,0.0,0.99833,0.0,0.20526]
[1778503349456,57.95,81199.8,0.0,0.99832,0.0,0.2057]
[1778503355497,57.95,81201.17,0.0,0.99833,0.0,0.20448]
[1778503363274,57.95,81201.76,0.0,0.99834,0.0,0.20432]
[1778503366580,57.95,81198.54,0.0,0.99833,0.0,0.20519]
[1778503371614,57.95,81193.51,0.0,0.99832,0.0,0.20655]
[1778503379671,57.95,81189.72,0.0,0.99831,0.0,0.20759]
[1778503381684,57.95,81182.78,0.0,0.99829,0.0,0.20949]
[1778503383701,57.95,81181.7,0.0,0.99829,0.0,0.20979]
[1778503385713,57.95,81183.08,0.0,0.99829,0.0,0.20941]
[1778503390748,57.95,81184.74,0.0,0.99829,0.0,0.20895]
[1778503395785,57.95,81186.56,0.0,0.9983,0.0,0.20845]
[1778503397800,57.95,81192.52,0.0,0.99831,0.0,0.20682]
[1778503402834,57.95,81192.12,0.0,0.99831,0.0,0.20693]
[1778503407868,57.95,81197.67,0.0,0.99833,0.0,0.20543]
[1778503412903,57.95,81199.14,0.0,0.99834,0.0,0.20419]
[1778503414918,57.95,81194.01,0.0,0.99832,0.0,0.20557]
[1778503415924,57.95,81185.02,0.0,0.9983,0.0,0.20802]
[1778503416930,57.95,81184.04,0.0,0.9983,0.0,0.20829]
[1778503420958,57.95,81177.87,0.0,0.99828,0.0,0.20998]
[1778503423980,57.95,81172.33,0.0,0.99827,0.0,0.21152]
[1778503429015,57.95,81168.61,0.0,0.99826,0.0,0.21255]
[1778503431029,57.95,81162.79,0.0,0.99825,0.0,0.21418]
[1778503432036,57.95,81157.13,0.0,0.99823,0.0,0.21577]
[1778503437071,57.95,81153.47,0.0,0.99822,0.0,0.21681]
[1778503442106,57.95,81151.81,0.0,0.99822,0.0,0.21728]
[1778503444120,57.95,81144.54,0.0,0.9982,0.0,0.21936]
[1778503446134,57.95,81138.38,0.0,0.99818,0.0,0.22113]
[1778503451169,57.95,81138.47,0.0,0.99818,0.0,0.22111]
[1778503453184,57.95,81144.81,0.0,0.9982,0.0,0.21928]
[1778503458218,57.95,81146.05,0.0,0.9982,0.0,0.21893]
[1778503463252,57.95,81147.69,0.0,0.99821,0.0,0.21846]
[1778503465267,57.95,81153.55,0.0,0.99822,0.0,0.21679]
[1778503470301,57.95,81152.88,0.0,0.99822,0.0,0.21698]
[1778503475337,57.95,81152.75,0.0,0.99823,0.0,0.21613]
[1778503482386,57.95,81152.33,0.0,0.99823,0.0,0.21625]
[1778503487421,57.95,81152.71,0.0,0.99823,0.0,0.21614]
[1778503492457,57.95,81152.37,0.0,0.99823,0.0,0.21624]
[1778503497493,57.95,81149.98,0.0,0.99822,0.0,0.21692]
[1778503504260,57.95,81149.56,0.0,0.99822,0.0,0.21704]
[1778503505547,57.95,81141.89,0.0,0.9982,0.0,0.21923]
[1778503508569,57.95,81148.65,0.0,0.99822,0.0,0.2173]
[1778503514330,57.95,81147.8,0.0,0.99821,0.0,0.21754]
[1778503520653,57.95,81150.27,0.0,0.99822,0.0,0.21684]
[1778503525687,57.95,81149.83,0.0,0.99822,0.0,0.21696]
[1778503528709,57.95,81155.41,0.0,0.99823,0.0,0.21538]
[1778503534469,57.95,81156.91,0.0,0.99825,0.0,0.21408]
[1778503539785,57.95,81157.39,0.0,0.99825,0.0,0.21395]
[1778503544823,57.95,81158.56,0.0,0.99825,0.0,0.21362]
[1778503546837,57.95,81164.68,0.0,0.99826,0.0,0.21191]
[1778503551872,57.95,81169.86,0.0,0.99828,0.0,0.21047]
[1778503556907,57.95,81165.57,0.0,0.99827,0.0,0.21166]
[1778503561942,57.95,81163.47,0.0,0.99826,0.0,0.21224]
[1778503566978,57.95,81162.32,0.0,0.99826,0.0,0.21257]
[1778503572014,57.95,81160.35,0.0,0.99825,0.0,0.21312]
[1778503577049,57.95,81160.77,0.0,0.99826,0.0,0.213]
[1778503584100,57.95,81160.8,0.0,0.99826,0.0,0.21299]
[1778503589135,57.95,81158.1,0.0,0.99825,0.0,0.21375]
[1778503594169,57.95,81159.59,0.0,0.99826,0.0,0.21246]
[1778503599206,57.95,81159.45,0.0,0.99826,0.0,0.2125]
[1778503604241,57.95,81159.22,0.0,0.99826,0.0,0.21256]
[1778503609276,57.95,81160.77,0.0,0.99826,0.0,0.21213]
[1778503614311,57.95,81160.53,0.0,0.99826,0.0,0.21219]
[1778503619346,57.95,81161.79,0.0,0.99826,0.0,0.21184]
[1778503624381,57.95,81162.29,0.0,0.99827,0.0,0.2117]
[1778503629417,57.95,81163.64,0.0,0.99827,0.0,0.21133]
[1778503631430,57.95,81172.66,0.0,0.99829,0.0,0.20884]
[1778503633445,57.95,81178.02,0.0,0.99831,0.0,0.20737]
[1778503634453,57.95,81183.15,0.0,0.99832,0.0,0.20597]
[1778503636465,57.95,81190.47,0.0,0.99834,0.0,0.20399]
[1778503641500,57.95,81189.55,0.0,0.99833,0.0,0.20424]
[1778503646536,57.95,81192.83,0.0,0.99834,0.0,0.20336]
[1778503651571,57.95,81195.44,0.0,0.99835,0.0,0.20182]
[1778503655605,57.95,81203.09,0.0,0.99837,0.0,0.19979]
[1778503660639,57.95,81207.0,0.0,0.99838,0.0,0.19875]
[1778503665674,57.95,81209.87,0.0,0.99839,0.0,0.198]
[1778503668711,57.95,81189.7,0.0,0.99834,0.0,0.20335]
[1778503669714,57.95,81158.13,0.0,0.99826,0.0,0.21199]
[1778503670722,57.95,81109.03,0.0,0.99813,0.0,0.22608]
[1778503671733,57.95,81107.55,0.0,0.99813,0.0,0.22652]
[1778503675506,57.95,81107.83,0.0,0.99813,0.0,0.22643]
[1778503676772,57.95,81104.34,0.0,0.99812,0.0,0.22747]
[1778503678786,57.95,81112.43,0.0,0.99814,0.0,0.22508]
[1778503679794,57.95,81122.64,0.0,0.99817,0.0,0.22209]
[1778503682815,57.95,81108.11,0.0,0.99813,0.0,0.22635]
[1778503683823,57.95,81101.69,0.0,0.99811,0.0,0.22825]
[1778503685580,57.95,81094.03,0.0,0.99809,0.0,0.23055]
[1778503688860,57.95,81099.06,0.0,0.99811,0.0,0.22904]
[1778503689863,57.95,81108.23,0.0,0.99813,0.0,0.22632]
[1778503692885,57.95,81100.43,0.0,0.99811,0.0,0.22863]
[1778503693897,57.95,81106.47,0.0,0.99813,0.0,0.22684]
[1778503696918,57.95,81115.12,0.0,0.99815,0.0,0.22429]
[1778503699938,57.95,81121.62,0.0,0.99817,0.0,0.22239]
[1778503705722,57.95,81115.91,0.0,0.99815,0.0,0.22406]
[1778503711015,57.95,81116.17,0.0,0.99816,0.0,0.22307]
[1778503716053,57.95,81117.47,0.0,0.99816,0.0,0.22269]
[1778503718066,57.95,81122.86,0.0,0.99818,0.0,0.22113]
[1778503721087,57.95,81128.31,0.0,0.99819,0.0,0.21956]
[1778503726123,57.95,81127.41,0.0,0.99819,0.0,0.21981]
[1778503728137,57.95,81120.39,0.0,0.99817,0.0,0.22184]
[1778503730151,57.95,81118.38,0.0,0.99817,0.0,0.22243]
[1778503735186,57.95,81115.21,0.0,0.99816,0.0,0.22335]
[1778503739214,57.95,81108.05,0.0,0.99814,0.0,0.22545]
[1778503743243,57.95,81101.76,0.0,0.99812,0.0,0.22731]
[1778503745266,57.95,81094.99,0.0,0.9981,0.0,0.22933]
[1778503747275,57.95,81088.44,0.0,0.99808,0.0,0.2313]
[1778503751301,57.95,81096.01,0.0,0.99811,0.0,0.22902]
[1778503752308,57.95,81099.11,0.0,0.99811,0.0,0.2281]
[1778503755329,57.95,81101.55,0.0,0.99812,0.0,0.22737]
[1778503760364,57.95,81103.52,0.0,0.99813,0.0,0.22679]
[1778503763384,57.95,81104.94,0.0,0.99813,0.0,0.22637]
[1778503768422,57.95,81101.77,0.0,0.99812,0.0,0.22731]
[1778503773456,57.95,81100.74,0.0,0.99813,0.0,0.2267]
[1778503778494,57.95,81105.35,0.0,0.99814,0.0,0.22533]
[1778503783529,57.95,81106.08,0.0,0.99814,0.0,0.22512]
[1778503787557,57.95,81112.12,0.0,0.99816,0.0,0.22335]
[1778503789572,57.95,81117.68,0.0,0.99817,0.0,0.22173]
[1778503792593,57.95,81132.25,0.0,0.99821,0.0,0.21753]
[1778503793600,57.95,81132.36,0.0,0.99821,0.0,0.2175]
[1778503798635,57.95,81134.97,0.0,0.99822,0.0,0.21676]
[1778503803669,57.95,81135.66,0.0,0.99822,0.0,0.21656]
[1778503808706,57.95,81138.59,0.0,0.99823,0.0,0.21573]
[1778503810720,57.95,81133.38,0.0,0.99821,0.0,0.21721]
[1778503815755,57.95,81130.42,0.0,0.99821,0.0,0.21806]
[1778503819784,57.95,81122.03,0.0,0.99818,0.0,0.22047]
[1778503824819,57.95,81120.11,0.0,0.99818,0.0,0.22102]
[1778503830861,57.95,81116.53,0.0,0.99817,0.0,0.22206]
[1778503832876,57.95,81112.3,0.0,0.99816,0.0,0.22239]
[1778503836648,57.95,81107.03,0.0,0.99815,0.0,0.22393]
[1778503841937,57.95,81102.15,0.0,0.99814,0.0,0.22536]
[1778503846718,57.95,81097.04,0.0,0.99812,0.0,0.22687]
[1778503852008,57.95,81094.71,0.0,0.99812,0.0,0.22756]
[1778503857043,57.95,81093.56,0.0,0.99811,0.0,0.22791]
[1778503860064,57.95,81081.36,0.0,0.99808,0.0,0.23156]
[1778503862077,57.95,81073.48,0.0,0.99806,0.0,0.23395]
[1778503863088,57.95,81066.41,0.0,0.99804,0.0,0.23612]
[1778503868119,57.95,81062.9,0.0,0.99803,0.0,0.2372]
[1778503873154,57.95,81063.64,0.0,0.99803,0.0,0.23697]
[1778503876176,57.95,81054.25,0.0,0.998,0.0,0.23988]
[1778503877186,57.95,81039.14,0.0,0.99796,0.0,0.24462]
[1778503878189,57.95,81030.02,0.0,0.99793,0.0,0.24753]
[1778503879196,57.95,81024.23,0.0,0.99792,0.0,0.24939]
[1778503880204,57.95,81029.81,0.0,0.99793,0.0,0.2476]
[1778503882218,57.95,81038.07,0.0,0.99796,0.0,0.24496]
[1778503884232,57.95,81048.08,0.0,0.99799,0.0,0.24181]
[1778503889268,57.95,81046.07,0.0,0.99798,0.0,0.24244]
[1778503890274,57.95,81033.84,0.0,0.99794,0.0,0.24631]
[1778503891281,57.95,81031.69,0.0,0.99795,0.0,0.24601]
[1778503896319,57.95,81025.92,0.0,0.99793,0.0,0.24786]
[1778503898337,57.95,81019.94,0.0,0.99791,0.0,0.24978]
[1778503899338,57.95,81013.27,0.0,0.99789,0.0,0.25195]
[1778503900348,57.95,81017.67,0.0,0.9979,0.0,0.25052]
[1778503902359,57.95,81020.49,0.0,0.99791,0.0,0.2496]
[1778503907393,57.95,81019.49,0.0,0.99791,0.0,0.24993]
[1778503912429,57.95,81021.15,0.0,0.99791,0.0,0.24939]
[1778503917463,57.95,81017.89,0.0,0.9979,0.0,0.25045]
[1778503918471,57.95,81017.38,0.0,0.9979,0.0,0.25061]
[1778503924512,57.95,81022.24,0.0,0.99792,0.0,0.24904]
[1778503928543,58.07,81033.94,0.0,0.99791,0.0,0.24942]
[1778503929548,58.13,81034.57,0.0,0.9979,0.0,0.2513]
[1778503931563,58.25,81039.86,0.0,0.99787,0.0,0.25376]
[1778503933575,58.36,81033.72,0.0,0.99782,0.0,0.26001]
[1778503936597,58.54,81029.09,0.0,0.99774,0.0,0.26801]
[1778503941631,58.84,81030.62,0.0,0.99764,0.0,0.27848]
[1778503946667,59.14,81033.79,0.0,0.99755,0.0,0.28859]
[1778503950696,59.37,81047.64,0.0,0.99751,0.0,0.29272]
[1778503951703,59.43,81050.11,0.0,0.99751,0.0,0.29299]
[1778503954724,59.61,81055.63,0.0,0.99746,0.0,0.29787]
[1778503959763,59.91,81056.73,0.0,0.99736,0.0,0.30913]
[1778503964794,60.15,81055.22,0.0,0.99726,0.0,0.31949]
[1778503966808,60.17,81045.91,0.0,0.99722,0.0,0.32358]
[1778503967818,60.17,81046.46,0.0,0.99722,0.0,0.32361]
[1778503972849,60.2,81048.18,0.0,0.99721,0.0,0.32417]
[1778503976879,60.23,81053.57,0.0,0.99722,0.0,0.32305]
[1778503981915,60.26,81059.3,0.0,0.99723,0.0,0.32229]
[1778503983929,60.27,81064.9,0.0,0.99725,0.0,0.32061]
[1778503988963,60.3,81062.78,0.0,0.99723,0.0,0.32265]
[1778503993999,60.33,81059.25,0.0,0.9972,0.0,0.32525]
[1778503998026,60.36,81066.5,0.0,0.99722,0.0,0.32341]
[1778504003063,60.39,81065.72,0.0,0.99721,0.0,0.32493]
[1778504006083,60.4,81072.6,0.0,0.99722,0.0,0.32299]
[1778504011119,60.43,81070.81,0.0,0.99722,0.0,0.3237]
[1778504016155,60.46,81071.33,0.0,0.99721,0.0,0.32472]
[1778504021194,60.49,81067.14,0.0,0.99718,0.0,0.32758]
[1778504026225,60.52,81066.92,0.0,0.99717,0.0,0.3289]
[1778504031260,60.55,81066.02,0.0,0.99715,0.0,0.33049]
[1778504036296,60.58,81066.09,0.0,0.99714,0.0,0.3317]
[1778504039318,60.6,81059.83,0.0,0.99711,0.0,0.33493]
[1778504044352,60.63,81054.92,0.0,0.99708,0.0,0.33815]
[1778504049394,60.66,81052.82,0.0,0.99706,0.0,0.34026]
[1778504052414,60.68,81059.92,0.0,0.99708,0.0,0.33815]
[1778504057451,60.71,81067.72,0.0,0.9971,0.0,0.33628]
[1778504062485,60.74,81068.06,0.0,0.99709,0.0,0.3374]
[1778504068528,60.78,81067.32,0.0,0.99707,0.0,0.3392]
[1778504073562,60.81,81064.32,0.0,0.99706,0.0,0.3404]
[1778504078597,60.84,81064.59,0.0,0.99704,0.0,0.34155]
[1778504079604,60.84,81070.31,0.0,0.99706,0.0,0.3395]
[1778504081618,60.85,81073.65,0.0,0.99707,0.0,0.33866]
[1778504086654,60.88,81077.09,0.0,0.99707,0.0,0.33853]
[1778504091688,60.91,81078.24,0.0,0.99707,0.0,0.33933]
[1778504096723,60.94,81078.86,0.0,0.99706,0.0,0.34033]
[1778504097730,60.95,81072.37,0.0,0.99703,0.0,0.3432]
[1778504098736,60.96,81067.08,0.0,0.99701,0.0,0.34561]
[1778504103773,60.99,81059.51,0.0,0.99696,0.0,0.34998]
[1778504105786,61.0,81056.29,0.0,0.99695,0.0,0.35183]
[1778504111828,61.03,81055.32,0.0,0.99693,0.0,0.35378]
[1778504116862,61.06,81055.65,0.0,0.99692,0.0,0.35493]
[1778504121898,61.09,81056.63,0.0,0.99691,0.0,0.35582]
[1778504127940,61.13,81056.02,0.0,0.99689,0.0,0.35763]
[1778504132977,61.16,81057.83,0.0,0.9969,0.0,0.35685]
[1778504138012,61.19,81058.92,0.0,0.99689,0.0,0.35769]
[1778504143047,61.22,81055.93,0.0,0.99686,0.0,0.36025]
[1778504149089,61.26,81055.6,0.0,0.99684,0.0,0.36222]
[1778504154125,61.29,81052.53,0.0,0.99682,0.0,0.36483]
[1778504159160,61.32,81052.29,0.0,0.9968,0.0,0.36625]
[1778504164196,61.35,81050.72,0.0,0.99678,0.0,0.36824]
[1778504165203,61.36,81056.51,0.0,0.99681,0.0,0.36603]
[1778504170238,61.39,81057.93,0.0,0.9968,0.0,0.36674]
[1778504175276,61.42,81058.97,0.0,0.99679,0.0,0.36761]
[1778504181318,61.45,81059.17,0.0,0.99678,0.0,0.36911]
[1778504186353,61.48,81058.93,0.0,0.99676,0.0,0.37054]
[1778504191391,61.51,81059.58,0.0,0.99676,0.0,0.37023]
[1778504196425,61.54,81059.39,0.0,0.99675,0.0,0.37164]
[1778504201460,61.57,81056.29,0.0,0.99672,0.0,0.37431]
[1778504205487,61.6,81061.55,0.0,0.99674,0.0,0.3731]
[1778504210523,61.63,81070.13,0.0,0.99676,0.0,0.37074]
[1778504216564,61.66,81071.48,0.0,0.99675,0.0,0.37175]
[1778504223614,61.71,81073.74,0.0,0.99674,0.0,0.37263]
[1778504228650,61.74,81074.05,0.0,0.99673,0.0,0.37382]
[1778504233685,61.77,81073.13,0.0,0.99671,0.0,0.37555]
[1778504238721,61.8,81076.08,0.0,0.99671,0.0,0.37561]
[1778504243761,61.83,81076.02,0.0,0.9967,0.0,0.37696]
[1778504248791,61.86,81082.9,0.0,0.99672,0.0,0.37532]
[1778504250804,61.87,81077.63,0.0,0.99669,0.0,0.37813]
[1778504255840,61.9,81073.07,0.0,0.99667,0.0,0.38008]
[1778504257854,61.91,81068.29,0.0,0.99664,0.0,0.38271]
[1778504267930,61.97,81067.69,0.0,0.99661,0.0,0.38567]
[1778504275986,62.02,81069.95,0.0,0.9966,0.0,0.38684]
[1778504281023,62.05,81066.11,0.0,0.99657,0.0,0.3899]
[1778504286058,62.08,81065.92,0.0,0.99656,0.0,0.39135]
[1778504292100,62.11,81065.76,0.0,0.99654,0.0,0.39306]
[1778504297136,62.14,81065.62,0.0,0.99653,0.0,0.3945]
[1778504302170,62.17,81065.66,0.0,0.99651,0.0,0.39585]
[1778504310226,62.22,81065.47,0.0,0.99649,0.0,0.39814]
[1778504315261,62.26,81064.68,0.0,0.99648,0.0,0.39872]
[1778504319289,62.28,81058.15,0.0,0.99644,0.0,0.40279]
[1778504321303,62.29,81048.16,0.0,0.99639,0.0,0.40793]
[1778504327345,62.33,81048.26,0.0,0.99638,0.0,0.40957]
[1778504330366,62.35,81053.74,0.0,0.99639,0.0,0.40788]
[1778504333386,62.36,81061.4,0.0,0.99642,0.0,0.4052]
[1778504340171,62.4,81060.51,0.0,0.9964,0.0,0.40729]
[1778504347487,62.45,81060.23,0.0,0.99637,0.0,0.40965]
[1778504354536,62.49,81060.07,0.0,0.99635,0.0,0.41169]
[1778504360312,62.53,81060.29,0.0,0.99634,0.0,0.41328]
[1778504370383,62.57,81060.23,0.0,0.99632,0.0,0.41528]
[1778504375682,62.57,81059.35,0.0,0.99633,0.0,0.41422]
[1778504380717,62.57,81060.33,0.0,0.99633,0.0,0.41376]
[1778504385752,62.57,81060.5,0.0,0.99633,0.0,0.41369]
[1778504390787,62.57,81058.24,0.0,0.99632,0.0,0.41474]
[1778504394814,62.57,81042.38,0.0,0.99625,0.0,0.42218]
[1778504395821,62.57,81039.28,0.0,0.99623,0.0,0.42364]
[1778504400856,62.57,81043.51,0.0,0.99625,0.0,0.42164]
[1778504403878,62.57,81056.23,0.0,0.99631,0.0,0.41567]
[1778504404885,62.57,81057.52,0.0,0.99632,0.0,0.41507]
[1778504406898,62.57,81047.93,0.0,0.99627,0.0,0.41956]
[1778504407906,62.57,81045.19,0.0,0.99626,0.0,0.42085]
[1778504412943,62.57,81044.85,0.0,0.99626,0.0,0.42101]
[1778504417975,62.57,81045.4,0.0,0.99626,0.0,0.42085]
[1778504418983,62.57,81052.97,0.0,0.9963,0.0,0.41734]
[1778504419991,62.57,81056.9,0.0,0.99631,0.0,0.41556]
[1778504423011,62.58,81059.18,0.0,0.99632,0.0,0.41467]
[1778504428053,62.58,81058.93,0.0,0.99632,0.0,0.41507]
[1778504429070,62.59,81090.95,0.0,0.99646,0.0,0.40059]
[1778504430061,62.59,81099.02,0.0,0.9965,0.0,0.39716]
[1778504431067,62.6,81096.62,0.0,0.9965,0.0,0.39701]
[1778504436102,62.61,81097.08,0.0,0.9965,0.0,0.39727]
[1778504440131,62.61,81091.28,0.0,0.99647,0.0,0.40026]
[1778504444159,62.62,81098.95,0.0,0.9965,0.0,0.39718]
[1778504445165,62.62,81103.98,0.0,0.99652,0.0,0.39503]
[1778504449193,62.63,81110.57,0.0,0.99654,0.0,0.39251]
[1778504453222,62.64,81117.11,0.0,0.99657,0.0,0.39004]
[1778504458257,62.66,81121.7,0.0,0.99658,0.0,0.38857]
[1778504463291,62.67,81103.71,0.0,0.9965,0.0,0.39708]
[1778504464303,62.67,81103.03,0.0,0.99649,0.0,0.39739]
[1778504467321,62.67,81105.72,0.0,0.99651,0.0,0.39619]
[1778504472357,62.67,81103.29,0.0,0.9965,0.0,0.39727]
[1778504474370,62.67,81091.99,0.0,0.99644,0.0,0.40236]
[1778504475376,62.67,81092.04,0.0,0.99645,0.0,0.40234]
[1778504478397,62.67,81095.64,0.0,0.99646,0.0,0.40071]
[1778504483431,62.67,81094.89,0.0,0.99646,0.0,0.40105]
[1778504485445,62.67,81104.49,0.0,0.9965,0.0,0.39674]
[1778504486453,62.67,81104.33,0.0,0.9965,0.0,0.39681]
[1778504490480,62.67,81100.36,0.0,0.99648,0.0,0.39859]
[1778504495530,62.67,81108.28,0.0,0.99653,0.0,0.39362]
[1778504496530,62.67,81123.64,0.0,0.9966,0.0,0.38685]
[1778504497538,62.67,81127.91,0.0,0.99662,0.0,0.38498]
[1778504502573,62.67,81130.99,0.0,0.99663,0.0,0.38364]
[1778504507607,62.67,81132.16,0.0,0.99663,0.0,0.38313]
[1778504512642,62.67,81134.16,0.0,0.99664,0.0,0.38226]
[1778504517678,62.67,81135.88,0.0,0.99665,0.0,0.38152]
[1778504521459,62.67,81151.43,0.0,0.99672,0.0,0.37485]
[1778504521712,62.67,81151.43,0.0,0.99672,0.0,0.37485]
[1778504522712,62.67,81167.66,0.0,0.99678,0.0,0.36799]
[1778504527749,62.67,81170.81,0.0,0.9968,0.0,0.36667]
[1778504529762,62.67,81176.35,0.0,0.99682,0.0,0.36436]
[1778504534796,62.67,81177.64,0.0,0.99682,0.0,0.36383]
[1778504539833,62.67,81172.95,0.0,0.9968,0.0,0.36578]
[1778504543859,62.67,81177.02,0.0,0.99682,0.0,0.36408]
[1778504548895,62.67,81173.23,0.0,0.99681,0.0,0.36566]
[1778504553929,62.67,81173.86,0.0,0.99682,0.0,0.36406]
[1778504557958,62.67,81183.37,0.0,0.99686,0.0,0.36013]
[1778504559971,62.67,81189.39,0.0,0.99688,0.0,0.35766]
[1778504565014,62.67,81193.02,0.0,0.9969,0.0,0.35617]
[1778504570042,62.67,81190.2,0.0,0.99689,0.0,0.35733]
[1778504573063,62.67,81195.57,0.0,0.99691,0.0,0.35514]
[1778504578098,62.67,81197.71,0.0,0.99692,0.0,0.35427]
[1778504583133,62.67,81193.01,0.0,0.9969,0.0,0.35618]
[1778504588168,62.67,81193.11,0.0,0.9969,0.0,0.35614]
[1778504593202,62.67,81191.07,0.0,0.99689,0.0,0.35697]
[1778504598238,62.67,81190.65,0.0,0.99689,0.0,0.35714]
[1778504600252,62.67,81196.28,0.0,0.99691,0.0,0.35485]
[1778504601259,62.67,81197.49,0.0,0.99691,0.0,0.35436]
[1778504606304,62.67,81200.15,0.0,0.99693,0.0,0.35328]
[1778504608310,62.67,81209.95,0.0,0.99696,0.0,0.34933]
[1778504609316,62.67,81214.37,0.0,0.99698,0.0,0.34757]
[1778504610323,62.67,81222.66,0.0,0.99701,0.0,0.34427]
[1778504611330,62.67,81224.41,0.0,0.99703,0.0,0.3423]
[1778504616366,62.67,81223.12,0.0,0.99703,0.0,0.34281]
[1778504621399,62.67,81225.51,0.0,0.99703,0.0,0.34187]
[1778504623413,62.67,81236.63,0.0,0.99708,0.0,0.33752]
[1778504624421,62.67,81236.42,0.0,0.99708,0.0,0.3376]
[1778504629456,62.67,81232.33,0.0,0.99706,0.0,0.3392]
[1778504631469,62.67,81227.05,0.0,0.99704,0.0,0.34126]
[1778504632478,62.67,81219.81,0.0,0.99701,0.0,0.34412]
[1778504633485,62.67,81221.65,0.0,0.99702,0.0,0.34339]
[1778504635499,62.67,81214.68,0.0,0.99699,0.0,0.34615]
[1778504636506,62.67,81195.57,0.0,0.99692,0.0,0.35382]
[1778504637512,62.67,81192.53,0.0,0.99691,0.0,0.35506]
[1778504642547,62.67,81195.33,0.0,0.99692,0.0,0.35392]
[1778504643553,62.67,81202.9,0.0,0.99695,0.0,0.35086]
[1778504644560,62.67,81202.69,0.0,0.99695,0.0,0.35095]
[1778504649599,62.67,81206.74,0.0,0.99696,0.0,0.34932]
[1778504654630,62.67,81205.22,0.0,0.99696,0.0,0.34993]
[1778504659665,62.67,81207.66,0.0,0.99697,0.0,0.34895]
[1778504662689,62.67,81201.13,0.0,0.99694,0.0,0.35158]
[1778504663694,62.67,81201.36,0.0,0.99694,0.0,0.35148]
[1778504668730,62.67,81199.17,0.0,0.99693,0.0,0.35237]
[1778504672524,62.67,81194.53,0.0,0.99693,0.0,0.35293]
[1778504678801,62.67,81192.54,0.0,0.99692,0.0,0.35374]
[1778504680814,62.67,81186.3,0.0,0.99689,0.0,0.35628]
[1778504685854,62.67,81185.05,0.0,0.99689,0.0,0.35679]
[1778504692675,62.67,81184.07,0.0,0.99688,0.0,0.35719]
[1778504697933,62.67,81187.08,0.0,0.9969,0.0,0.35596]
[1778504700954,62.67,81180.39,0.0,0.99687,0.0,0.3587]
[1778504706996,62.67,81179.8,0.0,0.99687,0.0,0.35894]
[1778504712031,62.67,81179.62,0.0,0.99687,0.0,0.35901]
[1778504717066,62.67,81179.63,0.0,0.99687,0.0,0.35901]
[1778504722106,62.67,81179.73,0.0,0.99687,0.0,0.35897]
[1778504727141,62.67,81179.22,0.0,0.99686,0.0,0.35918]
[1778504732175,62.67,81179.29,0.0,0.99688,0.0,0.35782]
[1778504739224,62.67,81180.08,0.0,0.99688,0.0,0.3575]
[1778504746274,62.67,81179.25,0.0,0.99688,0.0,0.35784]
[1778504751309,62.67,81177.31,0.0,0.99687,0.0,0.35863]
[1778504757352,62.67,81177.15,0.0,0.99687,0.0,0.3587]
[1778504762386,62.67,81176.98,0.0,0.99687,0.0,0.35877]
[1778504767423,62.67,81175.35,0.0,0.99686,0.0,0.35944]
[1778504772456,62.67,81186.96,0.0,0.99691,0.0,0.35469]
[1778504773464,62.67,81199.09,0.0,0.99695,0.0,0.34979]
[1778504774471,62.67,81201.14,0.0,0.99696,0.0,0.34897]
[1778504775478,62.67,81213.67,0.0,0.99701,0.0,0.34398]
[1778504776488,62.67,81214.67,0.0,0.99702,0.0,0.34358]
[1778504778498,62.67,81228.44,0.0,0.99707,0.0,0.33817]
[1778504779506,62.67,81228.06,0.0,0.99707,0.0,0.33832]
[1778504782531,62.67,81216.63,0.0,0.99702,0.0,0.34281]
[1778504783537,62.67,81206.08,0.0,0.99698,0.0,0.34699]
[1778504784545,62.67,81206.67,0.0,0.99698,0.0,0.34676]
[1778504788573,62.67,81212.16,0.0,0.99701,0.0,0.34457]
[1778504793608,62.67,81210.56,0.0,0.99701,0.0,0.34392]
[1778504796629,62.67,81215.82,0.0,0.99703,0.0,0.34184]
[1778504801664,62.67,81215.22,0.0,0.99703,0.0,0.34208]
[1778504807705,62.67,81212.71,0.0,0.99702,0.0,0.34307]
[1778504812741,62.67,81214.93,0.0,0.99703,0.0,0.3422]
[1778504817776,62.67,81213.27,0.0,0.99702,0.0,0.34285]
[1778504822813,62.67,81212.55,0.0,0.99702,0.0,0.34313]
[1778504827846,62.67,81211.15,0.0,0.99701,0.0,0.34369]
[1778504833653,62.67,81210.43,0.0,0.99701,0.0,0.34397]
[1778504835902,62.67,81203.78,0.0,0.99698,0.0,0.34661]
[1778504840942,62.67,81201.23,0.0,0.99697,0.0,0.34763]
[1778504845975,62.67,81201.76,0.0,0.99698,0.0,0.34742]
[1778504847988,62.67,81206.87,0.0,0.997,0.0,0.34539]
[1778504850003,62.67,81214.4,0.0,0.99702,0.0,0.3424]
[1778504853796,62.67,81221.39,0.0,0.99706,0.0,0.33838]
[1778504859066,62.67,81219.64,0.0,0.99706,0.0,0.33907]
[1778504864101,62.67,81219.84,0.0,0.99706,0.0,0.33899]
[1778504867122,62.67,81226.06,0.0,0.99708,0.0,0.33657]
[1778504872156,62.67,81225.14,0.0,0.99708,0.0,0.33692]
[1778504877192,62.67,81223.24,0.0,0.99707,0.0,0.33766]
[1778504882227,62.67,81224.64,0.0,0.99707,0.0,0.33712]
[1778504887262,62.67,81223.24,0.0,0.99707,0.0,0.33766]
[1778504892298,62.67,81223.73,0.0,0.99707,0.0,0.33747]
[1778504898340,62.67,81222.65,0.0,0.99707,0.0,0.33789]
[1778504903374,62.67,81222.43,0.0,0.99707,0.0,0.33798]
[1778504908410,62.67,81223.47,0.0,0.99707,0.0,0.33757]
[1778504912439,62.67,81232.45,0.0,0.99711,0.0,0.33283]
[1778504913446,62.67,81233.64,0.0,0.99712,0.0,0.33237]
[1778504916467,62.67,81237.8,0.0,0.99713,0.0,0.33078]
[1778504921502,62.67,81237.63,0.0,0.99713,0.0,0.33084]
[1778504926541,62.67,81246.14,0.0,0.99717,0.0,0.3276]
[1778504927545,62.67,81246.62,0.0,0.99717,0.0,0.32742]
[1778504933587,62.67,81245.91,0.0,0.99716,0.0,0.32769]
[1778504934594,62.67,81260.08,0.0,0.99722,0.0,0.32234]
[1778504935601,62.67,81261.22,0.0,0.99722,0.0,0.32192]
[1778504940637,62.67,81256.73,0.0,0.9972,0.0,0.3236]
[1778504945671,62.67,81259.33,0.0,0.99721,0.0,0.32262]
[1778504950706,62.67,81263.59,0.0,0.99723,0.0,0.32103]
[1778504955740,62.67,81265.2,0.0,0.99724,0.0,0.32043]
[1778504959769,62.67,81270.21,0.0,0.99725,0.0,0.31857]
[1778504962795,62.67,81279.31,0.0,0.99729,0.0,0.31521]
[1778504963803,62.67,81279.6,0.0,0.99729,0.0,0.31511]
[1778504968838,62.67,81283.05,0.0,0.9973,0.0,0.31384]
[1778504969845,62.67,81275.85,0.0,0.99727,0.0,0.31649]
[1778504970852,62.67,81274.01,0.0,0.99727,0.0,0.31717]
[1778504972865,62.67,81261.98,0.0,0.99723,0.0,0.32041]
[1778504973873,62.67,81252.02,0.0,0.9972,0.0,0.32414]
[1778504974879,62.67,81251.62,0.0,0.9972,0.0,0.32429]
[1778504979915,62.67,81246.51,0.0,0.99718,0.0,0.32622]
[1778504981929,62.67,81241.03,0.0,0.99716,0.0,0.3283]
[1778504986964,62.67,81237.86,0.0,0.99715,0.0,0.32951]
[1778504994812,62.67,81236.71,0.0,0.99714,0.0,0.32995]
[1778505000057,62.67,81233.27,0.0,0.99713,0.0,0.33126]
[1778505005091,62.67,81232.06,0.0,0.99712,0.0,0.33173]
[1778505010128,62.67,81231.01,0.0,0.99712,0.0,0.33213]
[1778505015161,62.67,81229.5,0.0,0.99711,0.0,0.33271]
[1778505018182,62.67,81237.71,0.0,0.99715,0.0,0.32956]
[1778505019193,62.67,81248.15,0.0,0.99718,0.0,0.3256]
[1778505020198,62.67,81251.5,0.0,0.9972,0.0,0.32433]
[1778505025028,62.67,81246.19,0.0,0.99718,0.0,0.32634]
[1778505031275,62.67,81243.97,0.0,0.99718,0.0,0.32594]
[1778505036310,62.67,81245.03,0.0,0.99718,0.0,0.32554]
[1778505041345,62.67,81241.88,0.0,0.99717,0.0,0.32673]
[1778505047392,62.67,81240.7,0.0,0.99717,0.0,0.32718]
[1778505048393,62.67,81235.43,0.0,0.99715,0.0,0.32919]
[1778505049400,62.67,81221.81,0.0,0.9971,0.0,0.33442]
[1778505054436,62.67,81224.05,0.0,0.9971,0.0,0.33355]
[1778505059471,62.67,81224.28,0.0,0.99711,0.0,0.33346]
[1778505061485,62.67,81220.87,0.0,0.99709,0.0,0.33478]
[1778505066520,62.67,81222.66,0.0,0.9971,0.0,0.33409]
[1778505070548,62.67,81231.58,0.0,0.99713,0.0,0.33066]
[1778505071555,62.67,81233.12,0.0,0.99714,0.0,0.33007]
[1778505076590,62.67,81229.65,0.0,0.99713,0.0,0.3314]
[1778505081626,62.67,81229.71,0.0,0.99713,0.0,0.33137]
[1778505086660,62.67,81226.78,0.0,0.99712,0.0,0.3325]
[1778505091695,62.67,81224.71,0.0,0.99712,0.0,0.33204]
[1778505096729,62.67,81223.9,0.0,0.99711,0.0,0.33235]
[1778505100758,62.67,81218.56,0.0,0.99709,0.0,0.33441]
[1778505105793,62.67,81217.66,0.0,0.99709,0.0,0.33476]
[1778505107808,62.67,81212.93,0.0,0.99707,0.0,0.3366]
[1778505112843,62.67,81214.09,0.0,0.99708,0.0,0.33615]
[1778505114859,62.67,81220.46,0.0,0.9971,0.0,0.33368]
[1778505115867,62.67,81221.27,0.0,0.99711,0.0,0.33337]
[1778505117879,62.67,81228.19,0.0,0.99713,0.0,0.3307]
[1778505122913,62.67,81229.52,0.0,0.99714,0.0,0.33019]
[1778505128956,62.67,81232.78,0.0,0.99715,0.0,0.32895]
[1778505133993,62.67,81231.56,0.0,0.99714,0.0,0.32941]
[1778505139028,62.67,81230.7,0.0,0.99714,0.0,0.32974]
[1778505144063,62.67,81225.41,0.0,0.99712,0.0,0.33177]
[1778505149101,62.67,81224.8,0.0,0.99712,0.0,0.33201]
[1778505151117,62.67,81230.33,0.0,0.99715,0.0,0.32863]
[1778505153130,62.67,81232.85,0.0,0.99716,0.0,0.32767]
[1778505156148,62.67,81236.56,0.0,0.99717,0.0,0.32627]
[1778505158162,62.67,81245.87,0.0,0.99721,0.0,0.32275]
[1778505159171,62.67,81246.87,0.0,0.99721,0.0,0.32238]
[1778505162191,62.67,81237.56,0.0,0.99718,0.0,0.32589]
[1778505163197,62.67,81235.22,0.0,0.99717,0.0,0.32677]
[1778505168233,62.67,81234.05,0.0,0.99716,0.0,0.32722]
[1778505173267,62.67,81232.53,0.0,0.99716,0.0,0.3278]
[1778505178304,62.67,81231.89,0.0,0.99716,0.0,0.32804]
[1778505183338,62.67,81231.69,0.0,0.99715,0.0,0.32812]
[1778505188377,62.67,81230.66,0.0,0.99715,0.0,0.32851]
[1778505196229,62.67,81230.88,0.0,0.99715,0.0,0.32843]
[1778505202473,62.67,81230.24,0.0,0.99715,0.0,0.32867]
[1778505207508,62.67,81229.69,0.0,0.99715,0.0,0.32888]
[1778505212543,62.67,81228.53,0.0,0.99715,0.0,0.32807]
[1778505213550,62.67,81210.83,0.0,0.99709,0.0,0.33488]
[1778505218586,62.67,81212.02,0.0,0.99709,0.0,0.33442]
[1778505220600,62.67,81205.09,0.0,0.99707,0.0,0.33711]
[1778505221606,62.67,81213.51,0.0,0.9971,0.0,0.33384]
[1778505227648,62.67,81216.89,0.0,0.99711,0.0,0.33253]
[1778505231676,62.67,81224.98,0.0,0.99714,0.0,0.32943]
[1778505233689,62.67,81229.34,0.0,0.99716,0.0,0.32776]
[1778505238725,62.67,81229.26,0.0,0.99716,0.0,0.32779]
[1778505242752,62.67,81238.79,0.0,0.99719,0.0,0.32418]
[1778505243760,62.67,81240.59,0.0,0.9972,0.0,0.32351]
[1778505248794,62.67,81242.69,0.0,0.99721,0.0,0.32272]
[1778505253830,62.67,81242.74,0.0,0.99721,0.0,0.3227]
[1778505258864,62.67,81245.18,0.0,0.99721,0.0,0.32178]
[1778505263900,62.67,81250.58,0.0,0.99723,0.0,0.31977]
[1778505270950,62.67,81254.41,0.0,0.99725,0.0,0.31834]
[1778505276993,62.67,81259.75,0.0,0.99728,0.0,0.31515]
[1778505282032,62.67,81263.13,0.0,0.99729,0.0,0.31391]
[1778505287070,62.67,81258.97,0.0,0.99727,0.0,0.31544]
[1778505293111,62.67,81262.11,0.0,0.99729,0.0,0.31429]
[1778505298148,62.67,81260.47,0.0,0.99728,0.0,0.31489]
[1778505305201,62.67,81256.12,0.0,0.99726,0.0,0.31649]
[1778505311242,62.67,81256.85,0.0,0.99727,0.0,0.31622]
[1778505317084,62.67,81259.74,0.0,0.99728,0.0,0.31516]
[1778505321314,62.67,81264.93,0.0,0.9973,0.0,0.31325]
[1778505326355,62.67,81268.8,0.0,0.99731,0.0,0.31184]
[1778505327359,62.67,81275.85,0.0,0.99733,0.0,0.30928]
[1778505328366,62.67,81276.43,0.0,0.99734,0.0,0.30907]
[1778505333401,62.67,81276.51,0.0,0.99735,0.0,0.30785]
[1778505338436,62.67,81276.48,0.0,0.99735,0.0,0.30786]
[1778505340451,62.67,81269.87,0.0,0.99732,0.0,0.31025]
[1778505345487,62.67,81273.0,0.0,0.99733,0.0,0.30912]
[1778505350521,62.67,81272.57,0.0,0.99733,0.0,0.30927]
[1778505355557,62.67,81273.26,0.0,0.99734,0.0,0.30902]
[1778505360592,62.67,81276.62,0.0,0.99735,0.0,0.30781]
[1778505365626,62.67,81277.74,0.0,0.99735,0.0,0.30741]
[1778505370662,62.67,81277.42,0.0,0.99735,0.0,0.30752]
[1778505375696,62.67,81277.05,0.0,0.99735,0.0,0.30765]
[1778505380731,62.67,81278.28,0.0,0.99735,0.0,0.30721]
[1778505385768,62.67,81277.78,0.0,0.99735,0.0,0.30739]
[1778505390802,62.67,81278.0,0.0,0.99735,0.0,0.30731]
[1778505395837,62.67,81277.24,0.0,0.99736,0.0,0.3064]
[1778505400872,62.67,81278.37,0.0,0.99736,0.0,0.30599]
[1778505404900,62.67,81288.31,0.0,0.9974,0.0,0.30244]
[1778505405908,62.67,81296.35,0.0,0.99742,0.0,0.2996]
[1778505406934,62.67,81301.35,0.0,0.99744,0.0,0.29784]
[1778505408947,62.67,81301.47,0.0,0.99744,0.0,0.2978]
[1778505412975,62.67,81305.74,0.0,0.99746,0.0,0.29631]
[1778505418011,62.67,81304.84,0.0,0.99745,0.0,0.29662]
[1778505421032,62.67,81291.65,0.0,0.99741,0.0,0.30126]
[1778505422044,62.67,81290.96,0.0,0.99741,0.0,0.3015]
[1778505427075,62.67,81285.29,0.0,0.99739,0.0,0.30352]
[1778505429087,62.67,81284.46,0.0,0.99738,0.0,0.30381]
[1778505434124,62.67,81285.23,0.0,0.99739,0.0,0.30354]
[1778505439159,62.67,81285.8,0.0,0.99739,0.0,0.30334]
[1778505444194,62.67,81286.46,0.0,0.99739,0.0,0.3031]
[1778505449229,62.67,81286.97,0.0,0.99739,0.0,0.30292]
[1778505454264,62.67,81288.76,0.0,0.99741,0.0,0.30111]
[1778505460306,62.67,81287.2,0.0,0.9974,0.0,0.30166]
[1778505465341,62.67,81282.35,0.0,0.99739,0.0,0.30339]
[1778505470377,62.67,81274.01,0.0,0.99736,0.0,0.30637]
[1778505471383,62.67,81274.03,0.0,0.99736,0.0,0.30636]
[1778505476419,62.67,81274.35,0.0,0.99736,0.0,0.30625]
[1778505479440,62.67,81283.42,0.0,0.99739,0.0,0.30301]
[1778505480447,62.67,81290.82,0.0,0.99742,0.0,0.30038]
[1778505481454,62.67,81290.69,0.0,0.99742,0.0,0.30043]
[1778505486489,62.67,81292.92,0.0,0.99742,0.0,0.29964]
[1778505489512,62.67,81303.24,0.0,0.99746,0.0,0.29602]
[1778505490518,62.67,81303.06,0.0,0.99746,0.0,0.29609]
[1778505495553,62.67,81301.66,0.0,0.99745,0.0,0.29658]
[1778505500587,62.67,81300.24,0.0,0.99745,0.0,0.29707]
[1778505505622,62.67,81303.55,0.0,0.99746,0.0,0.29592]
[1778505508428,62.67,81293.42,0.0,0.99742,0.0,0.29947]
[1778505509651,62.67,81289.05,0.0,0.99741,0.0,0.30101]
[1778505514686,62.67,81289.32,0.0,0.99742,0.0,0.29974]
[1778505519721,62.67,81287.55,0.0,0.99741,0.0,0.30037]
[1778505524757,62.67,81285.05,0.0,0.99741,0.0,0.30125]
[1778505529791,62.67,81285.67,0.0,0.99741,0.0,0.30103]
[1778505534825,62.67,81285.98,0.0,0.99741,0.0,0.30092]
[1778505539861,62.67,81286.13,0.0,0.99741,0.0,0.30087]
[1778505544898,62.67,81286.6,0.0,0.99741,0.0,0.3007]
[1778505549930,62.67,81286.89,0.0,0.99741,0.0,0.3006]
[1778505554968,62.67,81288.11,0.0,0.99742,0.0,0.30017]
[1778505562015,62.67,81288.82,0.0,0.99742,0.0,0.29992]
[1778505565036,62.67,81283.31,0.0,0.9974,0.0,0.30187]
[1778505566045,62.67,81280.07,0.0,0.99739,0.0,0.30302]
[1778505570071,62.67,81274.56,0.0,0.99737,0.0,0.30499]
[1778505575107,62.67,81275.92,0.0,0.99738,0.0,0.30332]
[1778505578126,62.67,81270.54,0.0,0.99737,0.0,0.30524]
[1778505580141,62.67,81258.98,0.0,0.99733,0.0,0.30941]
[1778505581148,62.67,81251.3,0.0,0.9973,0.0,0.31221]
[1778505582166,62.67,81252.01,0.0,0.9973,0.0,0.31195]
[1778505584169,62.67,81235.68,0.0,0.99724,0.0,0.31797]
[1778505585175,62.67,81234.08,0.0,0.99724,0.0,0.31856]
[1778505587190,62.67,81228.27,0.0,0.99722,0.0,0.32073]
[1778505589204,62.67,81226.79,0.0,0.99721,0.0,0.32129]
[1778505594239,62.67,81222.69,0.0,0.9972,0.0,0.32283]
[1778505597260,62.67,81207.72,0.0,0.99714,0.0,0.32851]
[1778505598267,62.67,81208.18,0.0,0.99714,0.0,0.32833]
[1778505603302,62.67,81209.3,0.0,0.99715,0.0,0.3279]
[1778505604308,62.67,81202.54,0.0,0.99712,0.0,0.33049]
[1778505605315,62.67,81211.96,0.0,0.99716,0.0,0.32689]
[1778505606324,62.67,81211.9,0.0,0.99716,0.0,0.32691]
[1778505610351,62.67,81220.57,0.0,0.99719,0.0,0.32363]
[1778505611358,62.67,81221.05,0.0,0.99719,0.0,0.32345]
[1778505614379,62.67,81213.75,0.0,0.99716,0.0,0.32621]
[1778505615387,62.67,81215.57,0.0,0.99717,0.0,0.32552]
[1778505618409,62.67,81223.23,0.0,0.9972,0.0,0.32262]
[1778505619415,62.67,81227.21,0.0,0.99721,0.0,0.32113]
[1778505620422,62.67,81237.86,0.0,0.99725,0.0,0.31716]
[1778505621430,62.67,81238.24,0.0,0.99725,0.0,0.31702]
[1778505623444,62.67,81246.43,0.0,0.99728,0.0,0.31399]
[1778505624451,62.67,81246.25,0.0,0.99728,0.0,0.31406]
[1778505631501,62.67,81245.22,0.0,0.99729,0.0,0.31323]
[1778505637543,62.67,81244.93,0.0,0.99729,0.0,0.31333]
[1778505642579,62.67,81241.85,0.0,0.99728,0.0,0.31447]
[1778505645603,62.67,81235.4,0.0,0.99725,0.0,0.31685]
[1778505646615,62.67,81234.79,0.0,0.99725,0.0,0.31707]
[1778505651645,62.67,81229.63,0.0,0.99723,0.0,0.31899]
[1778505656680,62.67,81228.89,0.0,0.99723,0.0,0.31927]
[1778505662725,62.67,81228.32,0.0,0.99723,0.0,0.31948]
[1778505667761,62.67,81228.86,0.0,0.99723,0.0,0.31928]
[1778505669569,62.67,81244.62,0.0,0.99729,0.0,0.31345]
[1778505670781,62.67,81253.24,0.0,0.99732,0.0,0.3103]
[1778505671789,62.67,81253.84,0.0,0.99732,0.0,0.31008]
[1778505675821,62.67,81248.7,0.0,0.9973,0.0,0.31195]
[1778505680858,62.67,81247.28,0.0,0.99729,0.0,0.31247]
[1778505684886,62.67,81243.57,0.0,0.99728,0.0,0.31383]
[1778505691935,62.67,81244.29,0.0,0.99729,0.0,0.31236]
[1778505696969,62.67,81245.61,0.0,0.9973,0.0,0.31188]
[1778505702005,62.67,81246.98,0.0,0.9973,0.0,0.31137]
[1778505707039,62.67,81247.04,0.0,0.9973,0.0,0.31135]
[1778505712074,62.67,81245.01,0.0,0.9973,0.0,0.31209]
[1778505717110,62.67,81245.32,0.0,0.9973,0.0,0.31198]
[1778505722145,62.67,81246.48,0.0,0.9973,0.0,0.31156]
[1778505727180,62.67,81246.29,0.0,0.9973,0.0,0.31163]
[1778505732216,62.67,81247.32,0.0,0.9973,0.0,0.31125]
[1778505737250,62.67,81246.61,0.0,0.9973,0.0,0.31151]
[1778505742285,62.67,81247.77,0.0,0.99731,0.0,0.31109]
[1778505748331,62.67,81247.52,0.0,0.99731,0.0,0.31118]
[1778505753363,62.67,81248.43,0.0,0.99732,0.0,0.30964]
[1778505758398,62.67,81248.96,0.0,0.99732,0.0,0.30945]
[1778505763434,62.67,81249.23,0.0,0.99732,0.0,0.30935]
[1778505768469,62.67,81248.96,0.0,0.99732,0.0,0.30945]
[1778505773504,62.67,81248.27,0.0,0.99732,0.0,0.3097]
[1778505778539,62.67,81248.56,0.0,0.99732,0.0,0.3096]
[1778505783574,62.67,81247.85,0.0,0.99732,0.0,0.30985]
[1778505788609,62.67,81246.72,0.0,0.99731,0.0,0.31026]
[1778505791630,62.67,81233.86,0.0,0.99727,0.0,0.31498]
[1778505792637,62.67,81231.69,0.0,0.99726,0.0,0.31578]
[1778505797672,62.67,81228.43,0.0,0.99725,0.0,0.31699]
[1778505802709,62.67,81230.78,0.0,0.99726,0.0,0.31612]
[1778505807741,62.67,81229.58,0.0,0.99725,0.0,0.31656]
[1778505812776,62.67,81229.04,0.0,0.99726,0.0,0.31554]
[1778505814791,62.67,81234.85,0.0,0.99728,0.0,0.3134]
[1778505815798,62.67,81240.37,0.0,0.9973,0.0,0.31138]
[1778505816805,62.67,81240.93,0.0,0.9973,0.0,0.31117]
[1778505821840,62.67,81240.62,0.0,0.9973,0.0,0.31128]
[1778505823854,62.67,81235.08,0.0,0.99728,0.0,0.31331]
[1778505825868,62.67,81226.96,0.0,0.99725,0.0,0.31631]
[1778505828890,62.67,81222.03,0.0,0.99723,0.0,0.31814]
[1778505832918,62.67,81229.23,0.0,0.99726,0.0,0.31547]
[1778505833924,62.67,81229.73,0.0,0.99726,0.0,0.31528]
[1778505838959,62.67,81228.93,0.0,0.99726,0.0,0.31558]
[1778505843995,62.67,81229.24,0.0,0.99726,0.0,0.31547]
[1778505849053,62.67,81230.44,0.0,0.99727,0.0,0.31502]
[1778505854070,62.67,81228.77,0.0,0.99726,0.0,0.31564]
[1778505855077,62.67,81221.99,0.0,0.99723,0.0,0.31816]
[1778505856090,62.67,81220.5,0.0,0.99723,0.0,0.31871]
[1778505861121,62.67,81222.62,0.0,0.99724,0.0,0.31792]
[1778505866155,62.67,81223.5,0.0,0.99724,0.0,0.31759]
[1778505867162,62.67,81238.83,0.0,0.9973,0.0,0.31194]
[1778505868172,62.67,81246.31,0.0,0.99732,0.0,0.30921]
[1778505871193,62.67,81251.18,0.0,0.99735,0.0,0.30625]
[1778505875219,62.67,81245.95,0.0,0.99733,0.0,0.30814]
[1778505881261,62.67,81246.17,0.0,0.99733,0.0,0.30806]
[1778505886295,62.67,81253.4,0.0,0.99736,0.0,0.30545]
[1778505891334,62.67,81252.87,0.0,0.99735,0.0,0.30564]
[1778505897373,62.67,81253.0,0.0,0.99736,0.0,0.3056]
[1778505901402,62.67,81247.96,0.0,0.99734,0.0,0.30741]
[1778505902409,62.67,81229.86,0.0,0.99727,0.0,0.31402]
[1778505903417,62.67,81226.9,0.0,0.99726,0.0,0.31511]
[1778505904427,62.67,81216.22,0.0,0.99722,0.0,0.31908]
[1778505905431,62.67,81201.98,0.0,0.99717,0.0,0.32444]
[1778505906437,62.67,81197.1,0.0,0.99715,0.0,0.32629]
[1778505908452,62.67,81191.23,0.0,0.99713,0.0,0.32853]
[1778505913486,62.67,81177.86,0.0,0.99708,0.0,0.33369]
[1778505914494,62.67,81175.29,0.0,0.99707,0.0,0.33469]
[1778505917516,62.67,81172.53,0.0,0.99706,0.0,0.33577]
[1778505921543,62.67,81161.98,0.0,0.99702,0.0,0.33991]
[1778505922550,62.67,81163.71,0.0,0.99703,0.0,0.33923]
[1778505927586,62.67,81153.15,0.0,0.99699,0.0,0.34341]
[1778505928592,62.67,81160.3,0.0,0.99701,0.0,0.34058]
[1778505929599,62.67,81162.85,0.0,0.99702,0.0,0.33957]
[1778505932620,62.67,81161.51,0.0,0.99703,0.0,0.33881]
[1778505933628,62.67,81157.26,0.0,0.99701,0.0,0.34048]
[1778505938662,62.67,81159.42,0.0,0.99702,0.0,0.33963]
[1778505943697,62.67,81148.64,0.0,0.99698,0.0,0.34391]
[1778505944704,62.67,81148.37,0.0,0.99698,0.0,0.34402]
[1778505947730,62.67,81142.59,0.0,0.99696,0.0,0.34633]
[1778505949742,62.67,81143.07,0.0,0.99696,0.0,0.34614]
[1778505954778,62.67,81143.84,0.0,0.99696,0.0,0.34583]
[1778505955784,62.67,81149.24,0.0,0.99698,0.0,0.34367]
[1778505957798,62.67,81149.58,0.0,0.99698,0.0,0.34353]
[1778505962834,62.67,81144.05,0.0,0.99696,0.0,0.34574]
[1778505963840,62.67,81141.35,0.0,0.99695,0.0,0.34683]
[1778505968875,62.67,81141.31,0.0,0.99695,0.0,0.34684]
[1778505973912,62.67,81140.81,0.0,0.99695,0.0,0.34705]
[1778505977941,62.67,81146.04,0.0,0.99697,0.0,0.34495]
[1778505982974,62.67,81143.15,0.0,0.99696,0.0,0.34611]
[1778505986013,62.67,81136.23,0.0,0.99693,0.0,0.34889]
[1778505987013,62.67,81132.02,0.0,0.99691,0.0,0.3506]
[1778505988021,62.67,81123.51,0.0,0.99688,0.0,0.35407]
[1778505989026,62.67,81123.27,0.0,0.99688,0.0,0.35416]
[1778505994061,62.67,81132.65,0.0,0.99693,0.0,0.34902]
[1778505995069,62.67,81134.44,0.0,0.99693,0.0,0.3483]
[1778506000103,62.67,81137.1,0.0,0.99695,0.0,0.34722]
[1778506005138,62.67,81137.65,0.0,0.99695,0.0,0.347]
[1778506010175,62.67,81140.41,0.0,0.99696,0.0,0.34589]
[1778506015221,62.67,81142.32,0.0,0.99697,0.0,0.34513]
[1778506020249,62.67,81142.6,0.0,0.99697,0.0,0.34501]
[1778506024276,62.67,81147.63,0.0,0.99699,0.0,0.34301]
[1778506029311,62.67,81147.57,0.0,0.99699,0.0,0.34303]
[1778506034347,62.67,81146.67,0.0,0.99698,0.0,0.34339]
[1778506039386,62.67,81147.89,0.0,0.99699,0.0,0.3429]
[1778506044421,62.67,81146.18,0.0,0.99698,0.0,0.34358]
[1778506049458,62.67,81146.06,0.0,0.99698,0.0,0.34363]
[1778506054493,62.67,81141.75,0.0,0.99697,0.0,0.34405]
[1778506059528,62.67,81140.75,0.0,0.99697,0.0,0.34445]
[1778506061542,62.67,81135.69,0.0,0.99695,0.0,0.34647]
[1778506062548,62.67,81131.26,0.0,0.99693,0.0,0.34826]
[1778506067583,62.67,81134.46,0.0,0.99695,0.0,0.34697]
[1778506072634,62.67,81141.17,0.0,0.99697,0.0,0.34428]
[1778506073626,62.67,81141.13,0.0,0.99697,0.0,0.34429]
[1778506078662,62.67,81137.87,0.0,0.99696,0.0,0.3456]
[1778506081688,62.67,81127.6,0.0,0.99692,0.0,0.34974]
[1778506082695,62.67,81126.09,0.0,0.99691,0.0,0.35035]
[1778506084709,62.67,81120.43,0.0,0.99689,0.0,0.35266]
[1778506085716,62.67,81126.46,0.0,0.99691,0.0,0.3502]
[1778506086723,62.67,81129.55,0.0,0.99693,0.0,0.34895]
[1778506090754,62.67,81134.83,0.0,0.99695,0.0,0.34682]
[1778506094778,62.67,81144.58,0.0,0.99699,0.0,0.34292]
[1778506095786,62.67,81147.55,0.0,0.997,0.0,0.34173]
[1778506098807,62.67,81137.98,0.0,0.99696,0.0,0.34555]
[1778506099814,62.67,81136.55,0.0,0.99695,0.0,0.34613]
[1778506102837,62.67,81125.54,0.0,0.99691,0.0,0.35058]
[1778506103842,62.67,81121.86,0.0,0.9969,0.0,0.35207]
[1778506108879,62.67,81119.72,0.0,0.99689,0.0,0.35295]
[1778506113913,62.69,81119.23,0.0,0.99689,0.0,0.35266]
[1778506114922,62.69,81114.02,0.0,0.99687,0.0,0.35497]
[1778506118952,62.7,81119.86,0.0,0.99689,0.0,0.35274]
[1778506123988,62.7,81119.96,0.0,0.99689,0.0,0.3527]
[1778506127007,62.7,81121.25,0.0,0.99689,0.0,0.35218]
[1778506133051,62.7,81123.0,0.0,0.9969,0.0,0.35146]
[1778506139094,62.7,81123.92,0.0,0.9969,0.0,0.35109]
[1778506141108,62.7,81130.79,0.0,0.99693,0.0,0.34831]
[1778506143122,62.7,81135.73,0.0,0.99695,0.0,0.34632]
[1778506147151,62.7,81139.67,0.0,0.99697,0.0,0.34474]
[1778506152185,62.7,81138.95,0.0,0.99696,0.0,0.34502]
[1778506157221,62.7,81133.75,0.0,0.99694,0.0,0.34711]
[1778506158228,62.7,81137.64,0.0,0.99696,0.0,0.34555]
[1778506162256,62.7,81144.24,0.0,0.99698,0.0,0.34291]
[1778506165277,62.7,81147.91,0.0,0.997,0.0,0.34145]
[1778506170312,62.7,81147.58,0.0,0.997,0.0,0.34158]
[1778506175346,62.7,81149.62,0.0,0.99702,0.0,0.33948]
[1778506180384,62.7,81151.13,0.0,0.99702,0.0,0.33888]
[1778506181389,62.7,81144.35,0.0,0.997,0.0,0.34156]
[1778506183201,62.7,81136.28,0.0,0.99696,0.0,0.34478]
[1778506187442,62.7,81131.15,0.0,0.99694,0.0,0.34684]
[1778506193271,62.7,81136.58,0.0,0.99697,0.0,0.34466]
[1778506193486,62.7,81136.58,0.0,0.99697,0.0,0.34466]
[1778506195503,62.7,81146.51,0.0,0.997,0.0,0.34071]
[1778506196506,62.7,81140.56,0.0,0.99698,0.0,0.34307]
[1778506197512,62.7,81135.55,0.0,0.99696,0.0,0.34507]
[1778506201549,62.7,81145.5,0.0,0.997,0.0,0.34111]
[1778506203610,62.7,81126.74,0.0,0.99693,0.0,0.34862]
[1778506204632,62.7,81117.21,0.0,0.99689,0.0,0.35249]
[1778506206587,62.7,81120.67,0.0,0.9969,0.0,0.35108]
[1778506208606,62.7,81116.98,0.0,0.99689,0.0,0.35259]
[1778506209605,62.7,81110.88,0.0,0.99686,0.0,0.35508]
[1778506210619,62.7,81097.41,0.0,0.99681,0.0,0.36066]
[1778506211628,62.7,81100.57,0.0,0.99682,0.0,0.35934]
[1778506213636,62.7,81087.8,0.0,0.99677,0.0,0.36468]
[1778506214643,62.7,81087.19,0.0,0.99676,0.0,0.36494]
[1778506217667,62.7,81075.88,0.0,0.99672,0.0,0.36972]
[1778506218673,62.7,81080.01,0.0,0.99673,0.0,0.36797]
[1778506220690,62.7,81079.45,0.0,0.99673,0.0,0.36821]
[1778506222705,62.7,81085.15,0.0,0.99676,0.0,0.3658]
[1778506223711,62.7,81096.56,0.0,0.9968,0.0,0.36101]
[1778506224715,62.7,81092.71,0.0,0.99679,0.0,0.36262]
[1778506225727,62.7,81085.83,0.0,0.99676,0.0,0.36551]
[1778506226729,62.7,81082.8,0.0,0.99675,0.0,0.36679]
[1778506231763,62.7,81090.2,0.0,0.99679,0.0,0.36231]
[1778506232771,62.7,81101.68,0.0,0.99684,0.0,0.35753]
[1778506233778,62.7,81103.42,0.0,0.99684,0.0,0.35681]
[1778506238815,62.7,81107.69,0.0,0.99686,0.0,0.35505]
[1778506240828,62.7,81088.48,0.0,0.99678,0.0,0.36303]
[1778506241834,62.7,81087.76,0.0,0.99678,0.0,0.36333]
[1778506246869,62.7,81099.65,0.0,0.99683,0.0,0.35837]
[1778506247876,62.7,81095.94,0.0,0.99681,0.0,0.35991]
[1778506252914,62.7,81100.76,0.0,0.99683,0.0,0.35791]
[1778506256942,62.7,81104.28,0.0,0.99685,0.0,0.35646]
[1778506261977,62.7,81104.71,0.0,0.99685,0.0,0.35628]
[1778506262984,62.7,81094.87,0.0,0.99681,0.0,0.36036]
[1778506263992,62.7,81093.43,0.0,0.9968,0.0,0.36096]
[1778506264998,62.7,81098.6,0.0,0.99682,0.0,0.35881]
[1778506266006,62.7,81115.02,0.0,0.99689,0.0,0.35205]
[1778506270034,62.7,81105.96,0.0,0.99685,0.0,0.35577]
[1778506274063,62.7,81112.12,0.0,0.99688,0.0,0.35324]
[1778506279100,62.7,81110.92,0.0,0.99687,0.0,0.35373]
[1778506281116,62.7,81115.81,0.0,0.99689,0.0,0.35173]
[1778506282121,62.7,81098.05,0.0,0.99682,0.0,0.35904]
[1778506283126,62.7,81088.19,0.0,0.99678,0.0,0.36315]
[1778506287157,62.7,81073.27,0.0,0.99672,0.0,0.36945]
[1778506288164,62.7,81058.28,0.0,0.99665,0.0,0.37588]
[1778506290179,62.7,81045.41,0.0,0.9966,0.0,0.38147]
[1778506292192,62.7,81042.14,0.0,0.9966,0.0,0.38149]
[1778506293199,62.7,81036.88,0.0,0.99657,0.0,0.38379]
[1778506295214,62.7,81043.49,0.0,0.9966,0.0,0.38089]
[1778506296220,62.7,81038.46,0.0,0.99658,0.0,0.3831]
[1778506297228,62.7,81020.87,0.0,0.9965,0.0,0.3909]
[1778506298234,62.7,81011.29,0.0,0.99646,0.0,0.3952]
[1778506300259,62.7,81019.0,0.0,0.99649,0.0,0.39173]
[1778506301271,62.7,81029.3,0.0,0.99654,0.0,0.38714]
[1778506302272,62.7,81035.34,0.0,0.99657,0.0,0.38447]
[1778506303279,62.7,81019.6,0.0,0.9965,0.0,0.39147]
[1778506307308,62.7,81027.07,0.0,0.99653,0.0,0.38813]
[1778506308314,62.7,81053.83,0.0,0.99665,0.0,0.3764]
[1778506310330,62.7,81045.76,0.0,0.99661,0.0,0.3799]
[1778506315364,62.7,81048.98,0.0,0.99663,0.0,0.3785]
[1778506317379,62.7,81037.91,0.0,0.99658,0.0,0.38334]
[1778506318385,62.7,81029.29,0.0,0.99654,0.0,0.38715]
[1778506322413,62.7,81022.83,0.0,0.99651,0.0,0.39002]
[1778506325435,62.7,81017.22,0.0,0.99648,0.0,0.39253]
[1778506328458,62.7,81030.77,0.0,0.99655,0.0,0.38649]
[1778506329462,62.7,81024.8,0.0,0.99652,0.0,0.38914]
[1778506330472,62.7,81020.71,0.0,0.9965,0.0,0.39097]
[1778506331476,62.7,81032.41,0.0,0.99655,0.0,0.38577]
[1778506332483,62.7,81032.84,0.0,0.99655,0.0,0.38558]
[1778506335509,62.7,81017.99,0.0,0.99649,0.0,0.39219]
[1778506336511,62.7,81015.7,0.0,0.99648,0.0,0.39321]
[1778506341545,62.7,81010.9,0.0,0.99646,0.0,0.39538]
[1778506344408,62.7,80985.64,0.0,0.99634,0.0,0.40693]
[1778506345574,62.7,80996.04,0.0,0.99639,0.0,0.40214]
[1778506346582,62.7,81001.23,0.0,0.99641,0.0,0.39977]
[1778506348595,62.7,81006.51,0.0,0.99644,0.0,0.39736]
[1778506350609,62.7,81001.11,0.0,0.99641,0.0,0.39982]
[1778506354478,62.7,80987.33,0.0,0.99636,0.0,0.40466]
[1778506355644,62.7,80983.88,0.0,0.99634,0.0,0.40626]
[1778506356650,62.7,80989.39,0.0,0.99637,0.0,0.40371]
[1778506357658,62.7,80997.54,0.0,0.99641,0.0,0.39998]
[1778506358665,62.7,80998.4,0.0,0.99641,0.0,0.39959]
[1778506361689,62.7,81001.41,0.0,0.99642,0.0,0.3983]
[1778506363700,62.7,81011.1,0.0,0.99647,0.0,0.39409]
[1778506364707,62.7,81009.08,0.0,0.99646,0.0,0.39509]
[1778506366737,62.71,81021.02,0.0,0.99651,0.0,0.38992]
[1778506367732,62.73,81050.87,0.0,0.99663,0.0,0.37779]
[1778506368739,62.73,81053.29,0.0,0.99664,0.0,0.37674]
[1778506373775,62.76,81069.37,0.0,0.9967,0.0,0.3713]
[1778506374782,62.77,81060.16,0.0,0.99665,0.0,0.37539]
[1778506375790,62.77,81057.52,0.0,0.99664,0.0,0.37666]
[1778506380828,62.78,81055.13,0.0,0.99663,0.0,0.37833]
[1778506383848,62.82,81039.59,0.0,0.99654,0.0,0.3866]
[1778506384855,62.84,81028.23,0.0,0.99648,0.0,0.39271]
[1778506385863,62.86,81024.9,0.0,0.99646,0.0,0.39514]
[1778506387881,62.88,81030.32,0.0,0.99647,0.0,0.39368]
[1778506388949,62.89,81032.11,0.0,0.99648,0.0,0.39297]
[1778506389912,62.89,81025.85,0.0,0.99645,0.0,0.39578]
[1778506393930,62.93,81031.46,0.0,0.99646,0.0,0.39528]
[1778506395948,62.95,81024.65,0.0,0.99641,0.0,0.39935]
[1778506396950,62.97,81024.85,0.0,0.99641,0.0,0.40008]
[1778506401987,63.04,81025.63,0.0,0.99638,0.0,0.40303]
[1778506406015,63.11,81031.9,0.0,0.99638,0.0,0.40318]
[1778506408030,63.11,81026.85,0.0,0.99635,0.0,0.40564]
[1778506412057,63.15,81025.9,0.0,0.99635,0.0,0.40613]
[1778506417092,63.15,81030.91,0.0,0.99636,0.0,0.40418]
[1778506420113,63.16,81032.9,0.0,0.99637,0.0,0.40349]
[1778506422128,63.16,81023.13,0.0,0.99633,0.0,0.40811]
[1778506423134,63.16,81020.42,0.0,0.99631,0.0,0.40943]
[1778506426162,63.18,81017.2,0.0,0.99629,0.0,0.41174]
[1778506430185,63.19,81019.22,0.0,0.9963,0.0,0.41097]
[1778506431191,63.19,81009.09,0.0,0.99625,0.0,0.41581]
[1778506432204,63.19,80986.81,0.0,0.99614,0.0,0.42636]
[1778506433204,63.19,80984.68,0.0,0.99613,0.0,0.42741]
[1778506434212,63.19,80989.95,0.0,0.99615,0.0,0.42491]
[1778506436229,63.2,80992.35,0.0,0.99616,0.0,0.42415]
[1778506441264,63.23,80990.86,0.0,0.99614,0.0,0.42656]
[1778506442271,63.24,80965.54,0.0,0.99601,1e-05,0.43911]
[1778506443278,63.24,80965.8,0.0,0.99601,1e-05,0.439]
[1778506447307,63.24,80959.52,0.0,0.99598,1e-05,0.4421]
[1778506448314,63.24,80954.96,0.0,0.99596,1e-05,0.44436]
[1778506450328,63.24,80944.04,0.0,0.9959,1e-05,0.4498]
[1778506451335,63.24,80942.68,0.0,0.99589,1e-05,0.45048]
[1778506453377,63.24,80913.41,0.0,0.99574,1e-05,0.46537]
[1778506454377,63.24,80899.77,0.0,0.99567,1e-05,0.47245]
[1778506456379,63.24,80924.06,0.0,0.99579,1e-05,0.4599]
[1778506457387,63.24,80915.72,0.0,0.99575,1e-05,0.46418]
[1778506458393,63.24,80929.63,0.0,0.99582,1e-05,0.45706]
[1778506459401,63.24,80944.54,0.0,0.9959,1e-05,0.44955]
[1778506464436,63.24,80943.26,0.0,0.9959,1e-05,0.45019]
[1778506469483,63.24,80942.67,0.0,0.99589,1e-05,0.45048]
[1778506471498,63.24,80948.01,0.0,0.99593,1e-05,0.44621]
[1778506472505,63.24,80956.27,0.0,0.99598,1e-05,0.44212]
[1778506476534,63.24,80963.21,0.0,0.99601,1e-05,0.4387]
[1778506481567,63.24,80963.78,0.0,0.99601,1e-05,0.43842]
[1778506482575,63.24,80949.36,0.0,0.99594,1e-05,0.44554]
[1778506483582,63.24,80942.29,0.0,0.9959,1e-05,0.44906]
[1778506485598,63.24,80923.83,0.0,0.99581,1e-05,0.45838]
[1778506488620,63.24,80908.08,0.0,0.99572,1e-05,0.46647]
[1778506489624,63.24,80913.15,0.0,0.99575,1e-05,0.46385]
[1778506491638,63.24,80918.59,0.0,0.99578,1e-05,0.46106]
[1778506495667,63.24,80906.88,0.0,0.99572,1e-05,0.46709]
[1778506498686,63.24,80897.61,0.0,0.99567,1e-05,0.47191]
[1778506501713,63.24,80891.57,0.0,0.99564,1e-05,0.47507]
[1778506503723,63.24,80899.51,0.0,0.99568,1e-05,0.47092]
[1778506505616,63.24,80876.98,0.0,0.99556,1e-05,0.48279]
[1778506508759,63.24,80869.39,0.0,0.99551,1e-05,0.48685]
[1778506510773,63.24,80860.01,0.0,0.99546,1e-05,0.4919]
[1778506512787,63.24,80853.03,0.0,0.99542,1e-05,0.49569]
[1778506515687,63.24,80849.81,0.0,0.9954,1e-05,0.49745]
[1778506518844,63.24,80859.74,0.0,0.99546,1e-05,0.49205]
[1778506519844,63.24,80871.67,0.0,0.99553,1e-05,0.48562]
[1778506520850,63.24,80869.01,0.0,0.99551,1e-05,0.48705]
[1778506522864,63.24,80876.35,0.0,0.99555,1e-05,0.48312]
[1778506523871,63.24,80883.57,0.0,0.99559,1e-05,0.47929]
[1778506524878,63.24,80892.28,0.0,0.99564,1e-05,0.4747]
[1778506525886,63.24,80898.92,0.0,0.99568,1e-05,0.47122]
[1778506526891,63.24,80894.05,0.0,0.99565,1e-05,0.47377]
[1778506528906,63.24,80895.99,0.0,0.99566,1e-05,0.47275]
[1778506532937,63.24,80904.73,0.0,0.99572,1e-05,0.46654]
[1778506533945,63.24,80910.16,0.0,0.99575,1e-05,0.46374]
[1778506534952,63.24,80898.0,0.0,0.99569,1e-05,0.47004]
[1778506535959,63.24,80898.14,0.0,0.99569,1e-05,0.46996]
[1778506539987,63.24,80909.09,0.0,0.99574,1e-05,0.46429]
[1778506540994,63.24,80915.42,0.0,0.99578,1e-05,0.46104]
[1778506542000,63.24,80914.73,0.0,0.99577,1e-05,0.46139]
[1778506543009,63.24,80907.95,0.0,0.99574,1e-05,0.46488]
[1778506544028,63.24,80906.09,0.0,0.99573,1e-05,0.46584]
[1778506545036,63.24,80898.11,0.0,0.99569,1e-05,0.46998]
[1778506546032,63.24,80881.73,0.0,0.9956,1e-05,0.47857]
[1778506547045,63.24,80870.96,0.0,0.99554,1e-05,0.4843]
[1778506548053,63.24,80873.52,0.0,0.99555,1e-05,0.48293]
[1778506549059,63.24,80883.32,0.0,0.99561,1e-05,0.47773]
[1778506550063,63.24,80890.59,0.0,0.99565,1e-05,0.47391]
[1778506551071,63.24,80904.57,0.0,0.99572,1e-05,0.46663]
[1778506552078,63.24,80915.73,0.0,0.99578,1e-05,0.46088]
[1778506553085,63.24,80910.45,0.0,0.99575,1e-05,0.46359]
[1778506555114,63.24,80908.48,0.0,0.99574,1e-05,0.46461]
[1778506557113,63.24,80901.68,0.0,0.99571,1e-05,0.46812]
[1778506559127,63.24,80895.45,0.0,0.99567,1e-05,0.47137]
[1778506560144,63.24,80894.3,0.0,0.99567,1e-05,0.47197]
[1778506561140,63.24,80878.95,0.0,0.99558,1e-05,0.48005]
[1778506562148,63.24,80876.55,0.0,0.99557,1e-05,0.48132]
[1778506564163,63.24,80869.27,0.0,0.99553,1e-05,0.4852]
[1778506565172,63.24,80878.69,0.0,0.99558,1e-05,0.48018]
[1778506566179,63.24,80878.46,0.0,0.99558,1e-05,0.48031]
[1778506567186,63.24,80885.08,0.0,0.99561,1e-05,0.47681]
[1778506568192,63.24,80885.32,0.0,0.99562,1e-05,0.47668]
[1778506569200,63.24,80892.01,0.0,0.99565,1e-05,0.47316]
[1778506570206,63.24,80891.28,0.0,0.99565,1e-05,0.47355]
[1778506572221,63.24,80881.72,0.0,0.9956,1e-05,0.47858]
[1778506573228,63.24,80879.82,0.0,0.99559,1e-05,0.47959]
[1778506574234,63.24,80868.78,0.0,0.99552,1e-05,0.48547]
[1778506575251,63.24,80864.6,0.0,0.9955,1e-05,0.48771]
[1778506576253,63.24,80851.77,0.0,0.99543,1e-05,0.49465]
[1778506577261,63.24,80852.65,0.0,0.99543,1e-05,0.49417]
[1778506580289,63.25,80837.42,0.0,0.99534,1e-05,0.50325]
[1778506582298,63.25,80850.3,0.0,0.99541,1e-05,0.49625]
[1778506584312,63.25,80853.27,0.0,0.99543,1e-05,0.49463]
[1778506588341,63.25,80860.4,0.0,0.99547,1e-05,0.49077]
[1778506589348,63.25,80860.74,0.0,0.99547,1e-05,0.49059]
[1778506591362,63.25,80854.0,0.0,0.99545,1e-05,0.49251]
[1778506595390,63.25,80851.63,0.0,0.99544,1e-05,0.4938]
[1778506596400,63.25,80846.62,0.0,0.99541,1e-05,0.49653]
[1778506597403,63.25,80843.55,0.0,0.99539,1e-05,0.4982]
[1778506600424,63.25,80850.96,0.0,0.99543,1e-05,0.49416]
[1778506601435,63.25,80856.1,0.0,0.99546,1e-05,0.49137]
[1778506604453,63.25,80849.52,0.0,0.99542,1e-05,0.49495]
[1778506605460,63.25,80863.79,0.0,0.9955,1e-05,0.48723]
[1778506606467,63.25,80860.48,0.0,0.99549,1e-05,0.48901]
[1778506608484,63.25,80865.93,0.0,0.99552,1e-05,0.48608]
[1778506609488,63.25,80858.98,0.0,0.99548,1e-05,0.48982]
[1778506610495,63.25,80849.36,0.0,0.99542,1e-05,0.49503]
[1778506611502,63.25,80853.77,0.0,0.99545,1e-05,0.49264]
[1778506615530,63.25,80839.54,0.0,0.99537,1e-05,0.5004]
[1778506616537,63.25,80837.23,0.0,0.99535,1e-05,0.50168]
[1778506618560,63.25,80813.43,0.0,0.99521,1e-05,0.51493]
[1778506619568,63.25,80803.85,0.0,0.99516,1e-05,0.52036]
[1778506622587,63.25,80797.64,0.0,0.99512,1e-05,0.5239]
[1778506623594,63.25,80789.26,0.0,0.99507,1e-05,0.52871]
[1778506624602,63.25,80787.73,0.0,0.99506,1e-05,0.52959]
[1778506625609,63.25,80795.21,0.0,0.9951,1e-05,0.52529]
[1778506626616,63.26,80808.46,0.0,0.99518,1e-05,0.51797]
[1778506627625,63.26,80800.73,0.0,0.99513,1e-05,0.5224]
[1778506628630,63.26,80801.06,0.0,0.99514,1e-05,0.52224]
[1778506631651,63.27,80770.9,0.0,0.99495,1e-05,0.54001]
[1778506632658,63.27,80778.11,0.0,0.99499,1e-05,0.53579]
[1778506633665,63.27,80774.18,0.0,0.99497,1e-05,0.53809]
[1778506634672,63.27,80787.42,0.0,0.99505,1e-05,0.53039]
[1778506635679,63.27,80781.61,0.0,0.99501,1e-05,0.5339]
[1778506636688,63.27,80790.26,0.0,0.99506,1e-05,0.52897]
[1778506637696,63.27,80798.41,0.0,0.99511,1e-05,0.52431]
[1778506638701,63.27,80795.25,0.0,0.99509,1e-05,0.52615]
[1778506640727,63.27,80800.67,0.0,0.99513,1e-05,0.5231]
[1778506641724,63.27,80820.18,0.0,0.99524,1e-05,0.5121]
[1778506642731,63.27,80826.61,0.0,0.99528,1e-05,0.50856]
[1778506643742,63.27,80829.04,0.0,0.99529,1e-05,0.50727]
[1778506644744,63.28,80836.6,0.0,0.99534,1e-05,0.50323]
[1778506647766,63.28,80845.16,0.0,0.99538,1e-05,0.49867]
[1778506648775,63.28,80851.48,0.0,0.99542,1e-05,0.4954]
[1778506650789,63.29,80839.71,0.0,0.99535,1e-05,0.50201]
[1778506651796,63.29,80835.52,0.0,0.99534,1e-05,0.50264]
[1778506652802,63.29,80841.79,0.0,0.99538,1e-05,0.4992]
[1778506653809,63.29,80845.24,0.0,0.99539,1e-05,0.49747]
[1778506656841,63.3,80830.05,0.0,0.9953,1e-05,0.50607]
[1778506657840,63.3,80814.94,0.0,0.99522,1e-05,0.51452]
[1778506658846,63.3,80799.57,0.0,0.99512,1e-05,0.52331]
[1778506662875,63.3,80804.69,0.0,0.99515,1e-05,0.52053]
[1778506665896,63.3,80798.95,0.0,0.99512,1e-05,0.5239]
[1778506666903,63.3,80776.23,0.0,0.99498,1e-05,0.53703]
[1778506668927,63.3,80767.14,0.0,0.99492,1e-05,0.54237]
[1778506669935,63.3,80753.62,0.0,0.99483,1e-05,0.55038]
[1778506672956,63.3,80770.92,0.0,0.99494,1e-05,0.54015]
[1778506673962,63.3,80779.3,0.0,0.99499,1e-05,0.53532]
[1778506676873,63.3,80768.74,0.0,0.99493,1e-05,0.54155]
[1778506677997,63.3,80756.51,0.0,0.99485,1e-05,0.54878]
[1778506679008,63.3,80747.6,0.0,0.99479,1e-05,0.5541]
[1778506684044,63.3,80749.81,0.0,0.99481,1e-05,0.55278]
[1778506686946,63.3,80758.59,0.0,0.99486,1e-05,0.54755]
[1778506689079,63.3,80765.47,0.0,0.99491,1e-05,0.54348]
[1778506691098,63.3,80778.79,0.0,0.99499,1e-05,0.53567]
[1778506692104,63.3,80793.15,0.0,0.99508,1e-05,0.5274]
[1778506693112,63.3,80803.94,0.0,0.99514,1e-05,0.52122]
[1778506694119,63.31,80812.48,0.0,0.99519,1e-05,0.51642]
[1778506695128,63.31,80805.7,0.0,0.99515,1e-05,0.52031]
[1778506696135,63.31,80806.33,0.0,0.99516,1e-05,0.52]
[1778506701173,63.31,80811.2,0.0,0.99518,1e-05,0.51745]
[1778506704194,63.31,80814.42,0.0,0.9952,1e-05,0.51582]
[1778506709229,63.32,80813.4,0.0,0.99519,1e-05,0.51663]
[1778506711243,63.32,80822.75,0.0,0.99526,1e-05,0.50971]
[1778506713257,63.32,80829.86,0.0,0.9953,1e-05,0.50589]
[1778506717290,63.33,80841.43,0.0,0.99537,1e-05,0.49981]
[1778506718299,63.33,80848.99,0.0,0.99541,1e-05,0.49577]
[1778506723333,63.34,80849.4,0.0,0.99541,1e-05,0.496]
[1778506725346,63.34,80842.97,0.0,0.99537,1e-05,0.49968]
[1778506726354,63.34,80834.52,0.0,0.99532,1e-05,0.50441]
[1778506727360,63.35,80836.07,0.0,0.99533,1e-05,0.50363]
[1778506732396,63.35,80834.49,0.0,0.99532,1e-05,0.50471]
[1778506733403,63.35,80821.43,0.0,0.99524,1e-05,0.512]
[1778506734412,63.35,80821.76,0.0,0.99524,1e-05,0.51182]
[1778506736424,63.35,80812.71,0.0,0.99519,1e-05,0.51693]
[1778506737430,63.35,80813.38,0.0,0.99519,1e-05,0.51655]
[1778506742465,63.35,80809.03,0.0,0.99517,1e-05,0.51901]
[1778506747501,63.35,80811.26,0.0,0.99518,1e-05,0.51775]
[1778506752536,63.35,80807.27,0.0,0.99515,1e-05,0.52001]
[1778506757572,63.35,80809.14,0.0,0.99517,1e-05,0.51895]
[1778506762606,63.35,80809.63,0.0,0.99517,1e-05,0.51867]
[1778506767642,63.35,80807.31,0.0,0.99515,1e-05,0.51999]
[1778506770662,63.35,80795.45,0.0,0.99508,1e-05,0.52676]
[1778506771670,63.35,80790.27,0.0,0.99507,1e-05,0.52792]
[1778506776705,63.35,80788.33,0.0,0.99506,1e-05,0.52903]
[1778506779725,63.35,80796.59,0.0,0.99511,1e-05,0.52429]
[1778506781740,63.35,80799.85,0.0,0.99513,1e-05,0.52243]
[1778506786775,63.35,80802.72,0.0,0.99514,1e-05,0.52079]
[1778506787782,63.35,80817.21,0.0,0.99523,1e-05,0.51261]
[1778506788789,63.35,80815.63,0.0,0.99522,1e-05,0.5135]
[1778506789796,63.35,80823.03,0.0,0.99526,1e-05,0.50935]
[1778506790806,63.35,80827.56,0.0,0.99529,1e-05,0.50683]
[1778506792819,63.35,80837.74,0.0,0.99535,1e-05,0.5012]
[1778506793826,63.35,80843.16,0.0,0.99538,1e-05,0.49823]
[1778506797854,63.35,80845.05,0.0,0.99539,1e-05,0.4972]
[1778506802891,63.35,80843.02,0.0,0.99538,1e-05,0.49831]
[1778506803896,63.35,80843.65,0.0,0.99538,1e-05,0.49796]
[1778506804902,63.35,80850.95,0.0,0.99543,1e-05,0.49398]
[1778506805910,63.35,80853.54,0.0,0.99544,1e-05,0.49258]
[1778506810946,63.35,80852.71,0.0,0.99544,1e-05,0.49303]
[1778506812961,63.35,80865.32,0.0,0.99551,1e-05,0.48623]
[1778506813968,63.35,80870.53,0.0,0.99554,1e-05,0.48344]
[1778506814982,63.35,80878.84,0.0,0.99558,1e-05,0.47902]
[1778506815982,63.35,80882.58,0.0,0.9956,1e-05,0.47705]
[1778506816992,63.35,80862.31,0.0,0.99549,1e-05,0.48784]
[1778506817997,63.35,80854.26,0.0,0.99545,1e-05,0.49219]
[1778506819003,63.35,80853.83,0.0,0.99544,1e-05,0.49242]
[1778506822024,63.35,80845.61,0.0,0.9954,1e-05,0.49689]
[1778506823032,63.35,80836.66,0.0,0.99534,1e-05,0.5018]
[1778506824039,63.35,80834.98,0.0,0.99533,1e-05,0.50272]
[1778506825045,63.35,80843.08,0.0,0.99538,1e-05,0.49827]
[1778506826052,63.35,80845.22,0.0,0.99539,1e-05,0.4971]
[1778506828068,63.35,80853.1,0.0,0.99544,1e-05,0.49281]
[1778506831088,63.35,80863.32,0.0,0.99551,1e-05,0.48558]
[1778506832098,63.35,80871.83,0.0,0.99556,1e-05,0.48104]
[1778506833102,63.35,80881.91,0.0,0.99561,1e-05,0.47571]
[1778506834112,63.35,80882.43,0.0,0.99562,1e-05,0.47544]
[1778506839145,63.35,80881.06,0.0,0.99561,1e-05,0.47639]
[1778506840157,63.35,80875.44,0.0,0.99558,1e-05,0.47936]
[1778506841158,63.36,80873.85,0.0,0.99557,1e-05,0.48027]
[1778506845187,63.36,80869.03,0.0,0.99554,1e-05,0.48283]
[1778506848131,63.36,80843.21,0.0,0.99539,1e-05,0.49682]
[1778506849227,63.36,80844.99,0.0,0.9954,1e-05,0.49585]
[1778506850227,63.36,80852.98,0.0,0.99545,1e-05,0.49151]
[1778506851231,63.36,80853.61,0.0,0.99545,1e-05,0.49121]
[1778506852237,63.36,80860.64,0.0,0.99549,1e-05,0.48742]
[1778506853244,63.36,80866.92,0.0,0.99553,1e-05,0.48411]
[1778506854252,63.36,80864.52,0.0,0.99551,1e-05,0.48545]
[1778506860292,63.36,80864.79,0.0,0.99551,1e-05,0.48536]
[1778506863318,63.36,80870.17,0.0,0.99554,1e-05,0.48248]
[1778506864322,63.36,80877.76,0.0,0.99559,1e-05,0.47846]
[1778506865328,63.36,80878.51,0.0,0.99559,1e-05,0.47806]
[1778506867342,63.36,80894.8,0.0,0.99568,1e-05,0.46952]
[1778506868349,63.36,80898.65,0.0,0.9957,1e-05,0.46752]
[1778506872383,63.36,80904.95,0.0,0.99573,1e-05,0.46426]
[1778506873384,63.36,80910.95,0.0,0.99577,1e-05,0.46118]
[1778506878420,63.36,80908.47,0.0,0.99575,1e-05,0.46245]
[1778506883454,63.36,80908.78,0.0,0.99575,1e-05,0.46229]
[1778506888489,63.36,80906.64,0.0,0.99574,1e-05,0.46339]
[1778506891509,63.36,80919.77,0.0,0.99583,1e-05,0.45505]
[1778506893523,63.36,80912.98,0.0,0.99579,1e-05,0.4585]
[1778506898558,63.36,80918.78,0.0,0.99582,1e-05,0.45555]
[1778506903594,63.36,80931.67,0.0,0.99589,1e-05,0.44905]
[1778506906614,63.36,80938.18,0.0,0.99592,1e-05,0.4458]
[1778506907622,63.36,80936.87,0.0,0.99592,1e-05,0.44646]
[1778506909636,63.36,80942.38,0.0,0.99594,1e-05,0.44372]
[1778506914672,63.36,80942.21,0.0,0.99594,1e-05,0.4438]
[1778506917692,63.36,80946.39,0.0,0.99597,1e-05,0.44173]
[1778506919706,63.36,80957.52,0.0,0.99602,1e-05,0.43627]
[1778506920713,63.36,80967.31,0.0,0.99607,0.0,0.43151]
[1778506921722,63.36,80972.08,0.0,0.99609,0.0,0.42921]
[1778506923734,63.36,80980.02,0.0,0.99613,0.0,0.4254]
[1778506924752,63.36,80981.25,0.0,0.99614,0.0,0.42481]
[1778506925749,63.36,80996.6,0.0,0.99621,0.0,0.41754]
[1778506926755,63.36,81002.63,0.0,0.99624,0.0,0.41471]
[1778506927762,63.36,81003.56,0.0,0.99625,0.0,0.41428]
[1778506928772,63.36,81009.72,0.0,0.99628,0.0,0.41141]
[1778506929776,63.36,81006.69,0.0,0.99626,0.0,0.41282]
[1778506934818,63.36,81013.79,0.0,0.9963,0.0,0.40952]
[1778506935909,63.36,81040.86,0.0,0.99642,0.0,0.39717]
[1778506936898,63.36,81055.88,0.0,0.99649,0.0,0.39046]
[1778506937901,63.36,81080.74,0.0,0.9966,0.0,0.37957]
[1778506939920,63.36,81094.21,0.0,0.99666,0.0,0.37377]
[1778506940920,63.36,81091.35,0.0,0.99665,0.0,0.375]
[1778506941926,63.36,81081.43,0.0,0.9966,0.0,0.37927]
[1778506943946,63.36,81103.08,0.0,0.9967,0.0,0.37]
[1778506944950,63.36,81125.24,0.0,0.99679,0.0,0.36073]
[1778506945967,63.36,81155.22,0.0,0.99691,0.0,0.3485]
[1778506946979,63.36,81167.98,0.0,0.99696,0.0,0.34341]
[1778506947989,63.36,81192.81,0.0,0.99706,0.0,0.33368]
[1778506948989,63.36,81221.52,0.0,0.99717,0.0,0.32274]
[1778506949996,63.36,81216.61,0.0,0.99715,0.0,0.32459]
[1778506953105,63.36,81207.16,0.0,0.99712,0.0,0.3269]
[1778506954038,63.36,81194.84,0.0,0.99708,0.0,0.33161]
[1778506955043,63.36,81177.0,0.0,0.99701,0.0,0.33854]
[1778506957078,63.36,81162.45,0.0,0.99695,0.0,0.34428]
[1778506958087,63.36,81154.54,0.0,0.99692,0.0,0.34744]
[1778506959077,63.36,81160.48,0.0,0.99694,0.0,0.34506]
[1778506962102,63.36,81164.77,0.0,0.99696,0.0,0.34336]
[1778506964117,63.36,81180.27,0.0,0.99702,0.0,0.33726]
[1778506965122,63.36,81196.95,0.0,0.99708,0.0,0.3308]
[1778506969154,63.36,81181.76,0.0,0.99703,0.0,0.33668]
[1778506970161,63.36,81164.45,0.0,0.99696,0.0,0.34348]
[1778506974189,63.36,81157.88,0.0,0.99693,0.0,0.3461]
[1778506976207,63.36,81152.76,0.0,0.99691,0.0,0.34815]
[1778506977212,63.36,81146.26,0.0,0.99689,0.0,0.35077]
[1778506980265,63.36,81139.95,0.0,0.99686,0.0,0.35333]
[1778506983264,63.36,81134.02,0.0,0.99684,0.0,0.35575]
[1778506984271,63.36,81124.46,0.0,0.9968,0.0,0.35968]
[1778506985277,63.36,81107.16,0.0,0.99672,0.0,0.36689]
[1778506987294,63.36,81116.27,0.0,0.99676,0.0,0.36308]
[1778506990323,63.36,81109.17,0.0,0.99673,0.0,0.36604]
[1778506993338,63.36,81114.0,0.0,0.99675,0.0,0.36402]
[1778506998383,63.36,81117.54,0.0,0.99677,0.0,0.36255]
[1778507003414,63.36,81119.87,0.0,0.99678,0.0,0.36158]
[1778507004420,63.36,81125.66,0.0,0.9968,0.0,0.35918]
[1778507005427,63.36,81131.75,0.0,0.99683,0.0,0.35668]
[1778507006440,63.36,81137.84,0.0,0.99685,0.0,0.35419]
[1778507007449,63.36,81154.88,0.0,0.99692,0.0,0.3473]
[1778507009353,63.36,81165.86,0.0,0.99696,0.0,0.34293]
[1778507011472,63.36,81174.75,0.0,0.99701,0.0,0.33811]
[1778507012477,63.36,81178.93,0.0,0.99703,0.0,0.33648]
[1778507014491,63.36,81173.48,0.0,0.99701,0.0,0.33861]
[1778507019423,63.36,81168.65,0.0,0.99699,0.0,0.34051]
[1778507020533,63.36,81154.82,0.0,0.99693,0.0,0.34599]
[1778507021541,63.36,81149.57,0.0,0.99691,0.0,0.3481]
[1778507022547,63.36,81149.08,0.0,0.99691,0.0,0.34829]
[1778507025569,63.36,81139.23,0.0,0.99687,0.0,0.35227]
[1778507026576,63.36,81135.34,0.0,0.99685,0.0,0.35385]
[1778507028590,63.36,81132.24,0.0,0.99684,0.0,0.35512]
[1778507033638,63.36,81131.03,0.0,0.99684,0.0,0.35561]
[1778507038665,63.36,81127.67,0.0,0.99682,0.0,0.35699]
[1778507042692,63.36,81134.14,0.0,0.99685,0.0,0.35434]
[1778507043702,63.36,81128.8,0.0,0.99683,0.0,0.35653]
[1778507044707,63.36,81126.7,0.0,0.99682,0.0,0.35739]
[1778507045713,63.36,81135.82,0.0,0.99686,0.0,0.35366]
[1778507046721,63.36,81134.42,0.0,0.99685,0.0,0.35423]
[1778507049741,63.36,81131.02,0.0,0.99684,0.0,0.35562]
[1778507053770,63.36,81124.61,0.0,0.99681,0.0,0.35825]
[1778507054777,63.36,81122.44,0.0,0.9968,0.0,0.35914]
[1778507056791,63.36,81113.96,0.0,0.99677,0.0,0.36266]
[1778507059811,63.36,81107.44,0.0,0.99674,0.0,0.36538]
[1778507062832,63.36,81103.28,0.0,0.99672,0.0,0.36713]
[1778507064846,63.36,81097.02,0.0,0.99669,0.0,0.36977]
[1778507066861,63.36,81096.61,0.0,0.99669,0.0,0.36994]
[1778507068878,63.36,81091.54,0.0,0.99667,0.0,0.3721]
[1778507070888,63.36,81089.36,0.0,0.99666,0.0,0.37303]
[1778507074917,63.36,81084.41,0.0,0.99665,0.0,0.37373]
[1778507076936,63.36,81069.9,0.0,0.99659,0.0,0.37998]
[1778507077940,63.36,81064.19,0.0,0.99656,0.0,0.38246]
[1778507078947,63.36,81070.48,0.0,0.99659,0.0,0.37973]
[1778507079954,63.36,81070.46,0.0,0.99659,0.0,0.37974]
[1778507083981,63.36,81060.55,0.0,0.99655,0.0,0.38405]
[1778507084989,63.36,81047.87,0.0,0.99649,0.0,0.38964]
[1778507085996,63.36,81046.83,0.0,0.99649,0.0,0.3901]
[1778507091031,63.36,81048.8,0.0,0.9965,0.0,0.38923]
[1778507095059,63.36,81057.47,0.0,0.99653,0.0,0.3854]
[1778507097073,63.36,81062.94,0.0,0.99656,0.0,0.38301]
[1778507099087,63.36,81057.09,0.0,0.99653,0.0,0.38557]
[1778507104124,63.36,81064.06,0.0,0.99656,0.0,0.38252]
[1778507105129,63.36,81078.18,0.0,0.99663,0.0,0.3764]
[1778507106143,63.36,81081.82,0.0,0.99664,0.0,0.37484]
[1778507109162,63.36,81071.96,0.0,0.9966,0.0,0.37909]
[1778507112183,63.36,81078.46,0.0,0.99663,0.0,0.37628]
[1778507117215,63.36,81072.26,0.0,0.9966,0.0,0.37896]
[1778507122250,63.36,81069.62,0.0,0.99659,0.0,0.3801]
[1778507127287,63.36,81069.0,0.0,0.99659,0.0,0.38037]
[1778507128292,63.36,81052.49,0.0,0.99651,0.0,0.3876]
[1778507129300,63.36,81039.02,0.0,0.99645,0.0,0.39358]
[1778507134334,63.36,81041.31,0.0,0.99647,0.0,0.39109]
[1778507136348,63.36,81056.01,0.0,0.99654,0.0,0.3846]
[1778507137355,63.36,81064.03,0.0,0.99658,0.0,0.3811]
[1778507142417,63.36,81064.69,0.0,0.99658,0.0,0.38081]
[1778507144430,63.36,81072.14,0.0,0.99661,0.0,0.37758]
[1778507146445,63.36,81078.84,0.0,0.99664,0.0,0.3747]
[1778507147452,63.36,81085.75,0.0,0.99667,0.0,0.37175]
[1778507151479,63.36,81078.46,0.0,0.99664,0.0,0.37486]
[1778507152486,63.36,81070.47,0.0,0.9966,0.0,0.3783]
[1778507155509,63.36,81058.66,0.0,0.99655,0.0,0.38344]
[1778507156517,63.36,81049.18,0.0,0.99651,0.0,0.38761]
[1778507157524,63.36,81039.8,0.0,0.99647,0.0,0.39177]
[1778507158531,63.36,81034.54,0.0,0.99644,0.0,0.39412]
[1778507160552,63.36,81040.1,0.0,0.99647,0.0,0.39163]
[1778507162567,63.36,81035.77,0.0,0.99645,0.0,0.39357]
[1778507163574,63.36,81027.52,0.0,0.99641,0.0,0.39727]
[1778507164581,63.36,81022.1,0.0,0.99639,0.0,0.39972]
[1778507166595,63.36,81027.75,0.0,0.99641,0.0,0.39717]
[1778507167605,63.36,81030.92,0.0,0.99643,0.0,0.39574]
[1778507172638,63.36,81027.94,0.0,0.99641,0.0,0.39708]
[1778507177673,63.36,81029.94,0.0,0.99642,0.0,0.39618]
[1778507182708,63.36,81029.81,0.0,0.99642,0.0,0.39624]
[1778507185729,63.36,81024.35,0.0,0.9964,0.0,0.39871]
[1778507186736,63.36,81017.82,0.0,0.99637,0.0,0.40167]
[1778507187742,63.36,81014.69,0.0,0.99635,0.0,0.4031]
[1778507191771,63.36,81021.38,0.0,0.9964,0.0,0.39857]
[1778507192778,63.36,81024.36,0.0,0.99641,0.0,0.39722]
[1778507196807,63.36,81018.56,0.0,0.99638,0.0,0.39984]
[1778507200835,63.36,81012.24,0.0,0.99635,0.0,0.40272]
[1778507204867,63.36,81019.55,0.0,0.99639,0.0,0.39939]
[1778507207890,63.36,81024.74,0.0,0.99641,0.0,0.39705]
[1778507210909,63.36,81019.44,0.0,0.99639,0.0,0.39944]
[1778507215944,63.36,81024.2,0.0,0.99641,0.0,0.39729]
[1778507220979,63.36,81019.1,0.0,0.99639,0.0,0.3996]
[1778507224003,63.36,81035.69,0.0,0.99646,0.0,0.39213]
[1778507225011,63.36,81035.68,0.0,0.99646,0.0,0.39214]
[1778507229037,63.36,81027.39,0.0,0.99642,0.0,0.39585]
[1778507231051,63.36,81029.45,0.0,0.99643,0.0,0.39493]
[1778507233064,63.36,81033.51,0.0,0.99645,0.0,0.39311]
[1778507238100,63.36,81035.97,0.0,0.99646,0.0,0.39201]
[1778507243135,63.36,81039.12,0.0,0.99648,0.0,0.39061]
[1778507245150,63.36,81029.96,0.0,0.99644,0.0,0.3947]
[1778507246156,63.36,81023.87,0.0,0.99641,0.0,0.39744]
[1778507247163,63.36,81030.48,0.0,0.99644,0.0,0.39447]
[1778507248170,63.36,81033.23,0.0,0.99645,0.0,0.39323]
[1778507251194,63.36,81029.4,0.0,0.99645,0.0,0.39348]
[1778507256227,63.36,81029.31,0.0,0.99645,0.0,0.39352]
[1778507259248,63.36,81039.03,0.0,0.99649,0.0,0.38919]
[1778507261262,63.36,81052.48,0.0,0.99655,0.0,0.38326]
[1778507263276,63.36,81047.28,0.0,0.99653,0.0,0.38554]
[1778507268311,63.36,81045.45,0.0,0.99652,0.0,0.38635]
[1778507272339,63.36,81050.51,0.0,0.99654,0.0,0.38412]
[1778507277373,63.36,81045.72,0.0,0.99652,0.0,0.38623]
[1778507281401,63.36,81034.63,0.0,0.99647,0.0,0.39114]
[1778507282409,63.36,81028.46,0.0,0.99644,0.0,0.3939]
[1778507284426,63.36,81016.29,0.0,0.99639,0.0,0.39939]
[1778507288451,63.36,80998.15,0.0,0.9963,0.0,0.40769]
[1778507289458,63.36,80983.61,0.0,0.99623,0.0,0.41445]
[1778507290465,63.36,80978.7,0.0,0.99621,0.0,0.41675]
[1778507294493,63.36,80965.61,0.0,0.99615,0.0,0.42296]
[1778507296507,63.36,80955.76,0.0,0.9961,0.0,0.42767]
[1778507301542,63.36,80952.83,0.0,0.99608,0.0,0.42909]
[1778507306580,63.36,80945.48,0.0,0.99605,1e-05,0.43265]
[1778507311612,63.36,80944.83,0.0,0.99606,1e-05,0.43138]
[1778507313627,63.36,80952.23,0.0,0.99609,0.0,0.42781]
[1778507314634,63.36,80958.67,0.0,0.99613,0.0,0.42471]
[1778507316649,63.36,80966.8,0.0,0.99616,0.0,0.42084]
[1778507320682,63.36,80980.09,0.0,0.99623,0.0,0.41457]
[1778507322711,63.36,80986.83,0.0,0.99626,0.0,0.41142]
[1778507324717,63.36,80992.84,0.0,0.99629,0.0,0.40863]
[1778507329758,63.36,80996.61,0.0,0.99631,0.0,0.40689]
[1778507332783,63.36,80999.0,0.0,0.99632,0.0,0.40579]
[1778507335803,63.36,81003.07,0.0,0.99634,0.0,0.40392]
[1778507337815,63.36,81008.16,0.0,0.99636,0.0,0.40159]
[1778507342849,63.36,81008.48,0.0,0.99636,0.0,0.40144]
[1778507344863,63.36,81012.76,0.0,0.99638,0.0,0.3995]
[1778507349900,63.36,81008.67,0.0,0.99636,0.0,0.40136]
[1778507352921,63.36,81004.05,0.0,0.99634,0.0,0.40347]
[1778507357958,63.36,81000.66,0.0,0.99633,0.0,0.40502]
[1778507359970,63.36,80987.87,0.0,0.99627,0.0,0.41094]
[1778507360983,63.36,80984.85,0.0,0.99625,0.0,0.41234]
[1778507362994,63.36,80993.64,0.0,0.99629,0.0,0.40826]
[1778507368029,63.36,80993.23,0.0,0.99629,0.0,0.40845]
[1778507373064,63.36,80992.07,0.0,0.9963,0.0,0.40747]
[1778507378101,63.36,80993.07,0.0,0.9963,0.0,0.40701]
[1778507383135,63.36,80991.45,0.0,0.9963,0.0,0.40776]
[1778507385152,63.36,80997.91,0.0,0.99633,0.0,0.40478]
[1778507387163,63.36,81006.21,0.0,0.99637,0.0,0.40098]
[1778507388170,63.36,81008.73,0.0,0.99638,0.0,0.39984]
[1778507393205,63.36,81010.56,0.0,0.99639,0.0,0.39901]
[1778507398240,63.36,81011.39,0.0,0.99639,0.0,0.39863]
[1778507402269,63.36,81025.95,0.0,0.99646,0.0,0.39208]
[1778507403277,63.36,81023.44,0.0,0.99645,0.0,0.3932]
[1778507404283,63.36,81012.77,0.0,0.9964,0.0,0.39801]
[1778507405290,63.36,81009.48,0.0,0.99638,0.0,0.3995]
[1778507406299,63.36,81015.76,0.0,0.99641,0.0,0.39665]
[1778507407303,63.36,81021.61,0.0,0.99644,0.0,0.39402]
[1778507408311,63.36,81026.92,0.0,0.99646,0.0,0.39165]
[1778507410325,63.36,81033.98,0.0,0.99649,0.0,0.38851]
[1778507411332,63.36,81038.44,0.0,0.99651,0.0,0.38653]
[1778507414353,63.36,81044.85,0.0,0.99654,0.0,0.38371]
[1778507419387,63.36,81041.94,0.0,0.99653,0.0,0.38499]
[1778507424425,63.36,81039.84,0.0,0.99652,0.0,0.38592]
[1778507427444,63.36,81023.37,0.0,0.99645,0.0,0.39323]
[1778507432482,63.36,81012.09,0.0,0.99641,0.0,0.39683]
[1778507434498,63.36,81004.65,0.0,0.99637,0.0,0.4002]
[1778507439530,63.36,81003.52,0.0,0.99637,0.0,0.40071]
[1778507442550,63.36,80996.88,0.0,0.99634,0.0,0.40375]
[1778507447586,63.36,80992.18,0.0,0.99631,0.0,0.40591]
[1778507449600,63.36,80984.55,0.0,0.99628,0.0,0.40944]
[1778507450607,63.36,80976.07,0.0,0.99624,0.0,0.41339]
[1778507454635,63.36,80981.41,0.0,0.99626,0.0,0.4109]
[1778507459670,63.36,80976.86,0.0,0.99624,0.0,0.41302]
[1778507462705,63.36,80964.12,0.0,0.99618,0.0,0.41901]
[1778507463702,63.36,80945.27,0.0,0.99609,0.0,0.42802]
[1778507464713,63.36,80938.25,0.0,0.99605,1e-05,0.43142]
[1778507467756,63.36,80946.58,0.0,0.99609,0.0,0.42739]
[1778507468756,63.36,80960.46,0.0,0.99616,0.0,0.42075]
[1778507469763,63.36,80962.47,0.0,0.99617,0.0,0.4198]
[1778507473800,63.36,80957.06,0.0,0.99614,0.0,0.42237]
[1778507478834,63.36,80956.18,0.0,0.99614,0.0,0.42279]
[1778507480851,63.36,80949.91,0.0,0.99611,0.0,0.42579]
[1778507482868,63.36,80957.94,0.0,0.99615,0.0,0.42195]
[1778507483879,63.36,80965.42,0.0,0.99619,0.0,0.4184]
[1778507485886,63.36,80971.52,0.0,0.99622,0.0,0.41552]
[1778507490922,63.36,80974.43,0.0,0.99623,0.0,0.41416]
[1778507493946,63.36,80990.47,0.0,0.99632,0.0,0.40519]
[1778507494973,63.36,81003.99,0.0,0.99638,0.0,0.39901]
[1778507495965,63.36,81012.95,0.0,0.99642,0.0,0.39496]
[1778507496969,63.36,81017.74,0.0,0.99645,0.0,0.39281]
[1778507499991,63.36,81018.61,0.0,0.99645,0.0,0.39242]
[1778507503012,63.36,81028.78,0.0,0.9965,0.0,0.38789]
[1778507504019,63.36,81030.45,0.0,0.9965,0.0,0.38715]
[1778507505032,63.36,81023.83,0.0,0.99647,0.0,0.39009]
[1778507506035,63.36,81021.73,0.0,0.99646,0.0,0.39102]
[1778507508047,63.36,81012.94,0.0,0.99642,0.0,0.39496]
[1778507511070,63.36,81012.84,0.0,0.99642,0.0,0.39501]
[1778507513082,63.36,81018.33,0.0,0.99645,0.0,0.39254]
[1778507518119,63.36,81003.44,0.0,0.99638,0.0,0.39926]
[1778507519125,63.36,80992.75,0.0,0.99633,0.0,0.40414]
[1778507520132,63.36,80984.27,0.0,0.99629,0.0,0.40805]
[1778507521138,63.36,80977.45,0.0,0.99626,0.0,0.41121]
[1778507522146,63.36,80978.66,0.0,0.99626,0.0,0.41065]
[1778507525999,63.36,80994.76,0.0,0.99634,0.0,0.40322]
[1778507527181,63.36,81002.11,0.0,0.99637,0.0,0.39986]
[1778507528187,63.36,81004.47,0.0,0.99638,0.0,0.39879]
[1778507530202,63.36,81006.31,0.0,0.99639,0.0,0.39795]
[1778507536074,63.36,81012.0,0.0,0.99642,0.0,0.39538]
[1778507537251,63.36,81023.97,0.0,0.99647,0.0,0.39002]
[1778507538258,63.36,81027.64,0.0,0.99649,0.0,0.38839]
[1778507543306,63.36,81034.12,0.0,0.99652,0.0,0.38553]
[1778507544303,63.36,81045.03,0.0,0.99657,0.0,0.38075]
[1778507545311,63.36,81055.47,0.0,0.99661,0.0,0.37622]
[1778507546316,63.36,81059.17,0.0,0.99663,0.0,0.37463]
[1778507550345,63.36,81065.39,0.0,0.99666,0.0,0.37196]
[1778507554371,63.36,81067.12,0.0,0.99668,0.0,0.36981]
[1778507559407,63.36,81065.48,0.0,0.99667,0.0,0.37051]
[1778507564442,63.36,81063.29,0.0,0.99666,0.0,0.37145]
[1778507567463,63.36,81055.63,0.0,0.99663,0.0,0.37473]
[1778507569477,63.36,81052.11,0.0,0.99661,0.0,0.37624]
[1778507573505,63.36,81041.8,0.0,0.99657,0.0,0.38072]
[1778507574512,63.36,81038.71,0.0,0.99655,0.0,0.38207]
[1778507576526,63.36,81032.67,0.0,0.99653,0.0,0.38471]
[1778507578540,63.36,81029.03,0.0,0.99651,0.0,0.38632]
[1778507582568,63.36,81025.15,0.0,0.99649,0.0,0.38804]
[1778507587604,63.36,81024.63,0.0,0.99649,0.0,0.38827]
[1778507590624,63.36,81032.28,0.0,0.99652,0.0,0.38489]
[1778507594653,63.36,81038.53,0.0,0.99655,0.0,0.38214]
[1778507596668,63.36,81042.06,0.0,0.99657,0.0,0.3806]
[1778507597674,63.36,81053.66,0.0,0.99662,0.0,0.37558]
[1778507598681,63.36,81058.46,0.0,0.99664,0.0,0.37351]
[1778507599688,63.36,81064.0,0.0,0.99666,0.0,0.37114]
[1778507600696,63.36,81071.2,0.0,0.99669,0.0,0.36808]
[1778507601704,63.36,81076.14,0.0,0.99672,0.0,0.366]
[1778507602711,63.36,81083.18,0.0,0.99675,0.0,0.36304]
[1778507603717,63.36,81082.83,0.0,0.99674,0.0,0.36319]
[1778507607744,63.36,81077.39,0.0,0.99672,0.0,0.36547]
[1778507609758,63.36,81083.0,0.0,0.99674,0.0,0.36312]
[1778507610765,63.36,81083.48,0.0,0.99675,0.0,0.36292]
[1778507614793,63.36,81082.31,0.0,0.99675,0.0,0.36202]
[1778507617813,63.36,81076.04,0.0,0.99673,0.0,0.36464]
[1778507618822,63.36,81068.13,0.0,0.99669,0.0,0.36798]
[1778507619829,63.36,81051.69,0.0,0.99662,0.0,0.375]
[1778507620835,63.36,81042.59,0.0,0.99658,0.0,0.37893]
[1778507621842,63.36,81044.68,0.0,0.99659,0.0,0.37803]
[1778507624863,63.36,81060.93,0.0,0.99666,0.0,0.37104]
[1778507625875,63.36,81066.41,0.0,0.99669,0.0,0.36871]
[1778507628893,63.36,81058.19,0.0,0.99665,0.0,0.37221]
[1778507629899,63.36,81052.27,0.0,0.99663,0.0,0.37475]
[1778507634934,63.36,81048.27,0.0,0.99661,0.0,0.37647]
[1778507638967,63.36,81043.11,0.0,0.99659,0.0,0.37871]
[1778507641987,63.36,81051.29,0.0,0.99662,0.0,0.37517]
[1778507647024,63.36,81056.25,0.0,0.99664,0.0,0.37304]
[1778507652057,63.36,81055.39,0.0,0.99664,0.0,0.37341]
[1778507654090,63.36,81047.75,0.0,0.99661,0.0,0.3767]
[1778507655080,63.36,81040.0,0.0,0.99657,0.0,0.38006]
[1778507656087,63.36,81032.94,0.0,0.99654,0.0,0.38315]
[1778507659108,63.36,81027.48,0.0,0.99652,0.0,0.38555]
[1778507663136,63.36,81022.14,0.0,0.99649,0.0,0.38791]
[1778507668171,63.36,81019.29,0.0,0.99648,0.0,0.38917]
[1778507673206,63.36,81020.1,0.0,0.9965,0.0,0.38735]
[1778507677059,63.36,81007.76,0.0,0.99644,0.0,0.39285]
[1778507681262,63.36,81001.41,0.0,0.99641,0.0,0.39571]
[1778507683276,63.36,81007.97,0.0,0.99644,0.0,0.39276]
[1778507684283,63.36,81002.12,0.0,0.99641,0.0,0.39539]
[1778507685290,63.36,81000.66,0.0,0.99641,0.0,0.39605]
[1778507687128,63.36,80994.18,0.0,0.99638,0.0,0.39898]
[1778507692339,63.36,80996.42,0.0,0.99639,0.0,0.39796]
[1778507697207,63.36,80978.22,0.0,0.9963,0.0,0.40629]
[1778507697402,63.36,80962.8,0.0,0.99623,0.0,0.41347]
[1778507699410,63.36,80950.33,0.0,0.99617,0.0,0.41935]
[1778507700425,63.36,80944.25,0.0,0.99614,0.0,0.42225]
[1778507702425,63.36,80938.77,0.0,0.99611,0.0,0.42487]
[1778507707461,63.36,80926.17,0.0,0.99605,1e-05,0.43096]
[1778507712502,63.36,80923.19,0.0,0.99603,1e-05,0.43241]
[1778507717536,63.36,80930.73,0.0,0.99607,1e-05,0.42875]
[1778507718544,63.36,80936.18,0.0,0.9961,0.0,0.42612]
[1778507721561,63.36,80944.83,0.0,0.99614,0.0,0.42197]
[1778507723576,63.36,80934.62,0.0,0.99609,0.0,0.42687]
[1778507727603,63.36,80939.96,0.0,0.99612,0.0,0.4243]
[1778507729620,63.36,80947.43,0.0,0.99615,0.0,0.42073]
[1778507734654,63.36,80945.06,0.0,0.99616,0.0,0.4203]
[1778507737677,63.36,80951.02,0.0,0.99618,0.0,0.41748]
[1778507742712,63.36,80947.31,0.0,0.99617,0.0,0.41923]
[1778507747746,63.36,80949.05,0.0,0.99618,0.0,0.41841]
[1778507748754,63.36,80940.41,0.0,0.99613,0.0,0.42252]
[1778507749761,63.36,80939.66,0.0,0.99613,0.0,0.42288]
[1778507754795,63.36,80947.96,0.0,0.99617,0.0,0.41892]
[1778507755806,63.36,80947.89,0.0,0.99617,0.0,0.41896]
[1778507757817,63.36,80955.43,0.0,0.99621,0.0,0.41539]
[1778507758824,63.36,80961.37,0.0,0.99623,0.0,0.4126]
[1778507759831,63.36,80964.63,0.0,0.99625,0.0,0.41108]
[1778507763859,63.36,80958.11,0.0,0.99622,0.0,0.41413]
[1778507768894,63.36,80964.37,0.0,0.99625,0.0,0.4112]
[1778507770908,63.36,80967.96,0.0,0.99627,0.0,0.40953]
[1778507775943,63.36,80973.02,0.0,0.99629,0.0,0.40718]
[1778507776952,63.36,80980.94,0.0,0.99633,0.0,0.40353]
[1778507777958,63.36,80982.37,0.0,0.99633,0.0,0.40287]
[1778507782995,63.36,80984.73,0.0,0.99635,0.0,0.40179]
[1778507788029,63.36,80996.91,0.0,0.9964,0.0,0.39625]
[1778507789036,63.36,81000.16,0.0,0.99642,0.0,0.39479]
[1778507792064,63.36,81013.39,0.0,0.99649,0.0,0.3874]
[1778507793077,63.36,81014.37,0.0,0.9965,0.0,0.38696]
[1778507794077,63.36,81008.8,0.0,0.99647,0.0,0.38944]
[1778507796092,63.36,81008.21,0.0,0.99647,0.0,0.3897]
[1778507799113,63.36,80997.42,0.0,0.99642,0.0,0.39454]
[1778507800123,63.36,80994.95,0.0,0.99641,0.0,0.39565]
[1778507802133,63.36,80986.16,0.0,0.99637,0.0,0.39964]
[1778507803142,63.36,80984.8,0.0,0.99636,0.0,0.40026]
[1778507806162,63.36,80994.0,0.0,0.9964,0.0,0.39608]
[1778507808177,63.36,80997.47,0.0,0.99642,0.0,0.39451]
[1778507811198,63.36,81004.45,0.0,0.99645,0.0,0.39138]
[1778507812204,63.36,81012.75,0.0,0.99649,0.0,0.38768]
[1778507813211,63.36,81022.87,0.0,0.99653,0.0,0.38321]
[1778507814218,63.36,81025.44,0.0,0.99655,0.0,0.38208]
[1778507818246,63.36,81033.59,0.0,0.99658,0.0,0.37853]
[1778507820260,63.36,81038.78,0.0,0.9966,0.0,0.37628]
[1778507825298,63.36,81038.52,0.0,0.9966,0.0,0.37639]
[1778507829326,63.36,81044.42,0.0,0.99663,0.0,0.37385]
[1778507831340,63.36,81048.59,0.0,0.99665,0.0,0.37206]
[1778507834361,63.36,81042.71,0.0,0.99662,0.0,0.37458]
[1778507839397,63.36,81048.02,0.0,0.99664,0.0,0.3723]
[1778507844432,63.36,81040.52,0.0,0.99661,0.0,0.37553]
[1778507849466,63.36,81041.37,0.0,0.99662,0.0,0.37516]
[1778507854502,63.36,81039.7,0.0,0.99662,0.0,0.37445]
[1778507859538,63.36,81031.03,0.0,0.99658,0.0,0.3782]
[1778507862558,63.36,81021.44,0.0,0.99654,0.0,0.38239]
[1778507864572,63.36,81013.98,0.0,0.99651,0.0,0.38567]
[1778507866588,63.36,81020.48,0.0,0.99654,0.0,0.38281]
[1778507870616,63.36,81014.26,0.0,0.99651,0.0,0.38555]
[1778507873636,63.36,81019.43,0.0,0.99653,0.0,0.38327]
[1778507881693,63.36,81017.36,0.0,0.99652,0.0,0.38418]
[1778507886727,63.36,81018.07,0.0,0.99652,0.0,0.38387]
[1778507891761,63.36,81020.9,0.0,0.99654,0.0,0.38262]
[1778507894782,63.36,81013.9,0.0,0.99651,0.0,0.38571]
[1778507895790,63.36,81012.16,0.0,0.9965,0.0,0.38648]
[1778507901833,63.36,81011.85,0.0,0.9965,0.0,0.38661]
[1778507906867,63.36,81012.38,0.0,0.9965,0.0,0.38638]
[1778507911903,63.36,81012.49,0.0,0.99651,0.0,0.38487]
[1778507916937,63.36,81008.31,0.0,0.99649,0.0,0.38672]
[1778507921974,63.36,81008.03,0.0,0.99649,0.0,0.38684]
[1778507922979,63.36,81013.2,0.0,0.99652,0.0,0.38456]
[1778507924993,63.36,81016.77,0.0,0.99653,0.0,0.38298]
[1778507930029,63.36,81017.23,0.0,0.99653,0.0,0.38278]
[1778507935066,63.36,81018.66,0.0,0.99654,0.0,0.38215]
[1778507940099,63.36,81023.51,0.0,0.99656,0.0,0.38003]
[1778507945134,63.36,81020.16,0.0,0.99655,0.0,0.3815]
[1778507946141,63.36,81014.74,0.0,0.99652,0.0,0.38388]
[1778507949162,63.36,81014.23,0.0,0.99652,0.0,0.3841]
[1778507952183,63.36,81017.52,0.0,0.99654,0.0,0.38266]
[1778507954197,63.36,81023.47,0.0,0.99656,0.0,0.38005]
[1778507957219,63.36,81037.72,0.0,0.99662,0.0,0.37387]
[1778507958225,63.36,81053.42,0.0,0.99669,0.0,0.36717]
[1778507959235,63.36,81056.93,0.0,0.99671,0.0,0.36569]
[1778507963259,63.36,81057.48,0.0,0.99671,0.0,0.36545]
[1778507965288,63.36,81065.89,0.0,0.99675,0.0,0.36192]
[1778507966283,63.36,81072.7,0.0,0.99677,0.0,0.35908]
[1778507967289,63.36,81076.21,0.0,0.99679,0.0,0.35763]
[1778507970365,63.36,81069.99,0.0,0.99676,0.0,0.36021]
[1778507971326,63.36,81067.57,0.0,0.99677,0.0,0.35983]
[1778507974352,63.36,81062.07,0.0,0.99674,0.0,0.36213]
[1778507979387,63.36,81057.58,0.0,0.99672,0.0,0.36401]
[1778507983415,63.36,81049.87,0.0,0.99669,0.0,0.36727]
[1778507988450,63.36,81049.56,0.0,0.99669,0.0,0.3674]
[1778507993486,63.36,81049.04,0.0,0.99669,0.0,0.36762]
[1778507998521,63.36,81048.95,0.0,0.99669,0.0,0.36766]
[1778508003556,63.36,81043.4,0.0,0.99666,0.0,0.37002]
[1778508006578,63.36,81054.34,0.0,0.99671,0.0,0.36538]
[1778508007596,63.36,81056.11,0.0,0.99672,0.0,0.36463]
[1778508009603,63.36,81071.89,0.0,0.99678,0.0,0.35803]
[1778508011449,63.36,81090.47,0.0,0.99686,0.0,0.3504]
[1778508012628,63.36,81103.83,0.0,0.99691,0.0,0.34501]
[1778508013638,63.36,81107.07,0.0,0.99693,0.0,0.34371]
[1778508015649,63.36,81101.59,0.0,0.99691,0.0,0.34591]
[1778508017663,63.36,81095.14,0.0,0.99688,0.0,0.34851]
[1778508018670,63.36,81090.56,0.0,0.99686,0.0,0.35037]
[1778508021525,63.36,81102.38,0.0,0.99691,0.0,0.34559]
[1778508023705,63.36,81122.06,0.0,0.99699,0.0,0.33776]
[1778508025718,63.36,81113.49,0.0,0.99695,0.0,0.34115]
[1778508027733,63.36,81103.52,0.0,0.99691,0.0,0.34513]
[1778508032770,63.36,81100.96,0.0,0.99691,0.0,0.34481]
[1778508036801,63.36,81114.46,0.0,0.99697,0.0,0.33943]
[1778508037807,63.36,81119.74,0.0,0.99699,0.0,0.33735]
[1778508042844,63.36,81113.67,0.0,0.99697,0.0,0.33974]
[1778508045865,63.36,81108.8,0.0,0.99695,0.0,0.34168]
[1778508050900,63.36,81106.11,0.0,0.99694,0.0,0.34275]
[1778508051915,63.36,81111.96,0.0,0.99696,0.0,0.34042]
[1778508053921,63.36,81119.22,0.0,0.99699,0.0,0.33755]
[1778508058956,63.36,81123.76,0.0,0.99701,0.0,0.33577]
[1778508063991,63.36,81118.58,0.0,0.99698,0.0,0.3378]
[1778508064997,63.36,81121.58,0.0,0.997,0.0,0.33662]
[1778508066005,63.36,81129.42,0.0,0.99703,0.0,0.33355]
[1778508067012,63.36,81135.96,0.0,0.99705,0.0,0.33101]
[1778508068024,63.36,81140.76,0.0,0.99707,0.0,0.32916]
[1778508069028,63.36,81146.5,0.0,0.99709,0.0,0.32695]
[1778508070036,63.36,81144.04,0.0,0.99708,0.0,0.3279]
[1778508072062,63.36,81155.99,0.0,0.99713,0.0,0.32334]
[1778508073066,63.36,81162.67,0.0,0.99715,0.0,0.32081]
[1778508074073,63.36,81161.9,0.0,0.99715,0.0,0.3211]
[1778508075083,63.36,81161.05,0.0,0.99715,0.0,0.32142]
[1778508077094,63.36,81170.61,0.0,0.99718,0.0,0.31783]
[1778508078106,63.36,81170.52,0.0,0.99718,0.0,0.31787]
[1778508079109,63.36,81176.19,0.0,0.9972,0.0,0.31575]
[1778508080120,63.36,81188.75,0.0,0.99725,0.0,0.31112]
[1778508081126,63.36,81189.0,0.0,0.99725,0.0,0.31102]
[1778508082129,63.36,81178.12,0.0,0.99721,0.0,0.31504]
[1778508083136,63.36,81160.46,0.0,0.99715,0.0,0.32164]
[1778508084142,63.36,81145.23,0.0,0.99709,0.0,0.32744]
[1778508085149,63.36,81135.87,0.0,0.99705,0.0,0.33105]
[1778508086156,63.36,81130.07,0.0,0.99703,0.0,0.3333]
[1778508087162,63.36,81128.62,0.0,0.99702,0.0,0.33387]
[1778508091191,63.36,81124.04,0.0,0.99702,0.0,0.33434]
[1778508096225,63.36,81126.09,0.0,0.99703,0.0,0.33354]
[1778508100255,63.36,81120.12,0.0,0.997,0.0,0.33588]
[1778508102268,63.36,81116.77,0.0,0.99699,0.0,0.33719]
[1778508107303,63.36,81130.78,0.0,0.99704,0.0,0.33172]
[1778508108310,63.36,81137.78,0.0,0.99707,0.0,0.32901]
[1778508109317,63.36,81136.93,0.0,0.99707,0.0,0.32934]
[1778508110324,63.36,81142.55,0.0,0.99709,0.0,0.32718]
[1778508111331,63.36,81138.7,0.0,0.99707,0.0,0.32865]
[1778508112340,63.36,81133.3,0.0,0.99705,0.0,0.33074]
[1778508113345,63.36,81129.6,0.0,0.99704,0.0,0.33217]
[1778508116365,63.36,81135.04,0.0,0.99706,0.0,0.33007]
[1778508117373,63.36,81140.12,0.0,0.99708,0.0,0.32811]
[1778508122408,63.36,81144.84,0.0,0.9971,0.0,0.3263]
[1778508123415,63.36,81150.5,0.0,0.99712,0.0,0.32414]
[1778508124422,63.36,81154.28,0.0,0.99713,0.0,0.3227]
[1778508126435,63.36,81162.34,0.0,0.99716,0.0,0.31966]
[1778508127442,63.36,81162.01,0.0,0.99716,0.0,0.31979]
[1778508131471,63.36,81156.94,0.0,0.99714,0.0,0.3217]
[1778508136507,63.36,81155.49,0.0,0.99714,0.0,0.32225]
[1778508137515,63.36,81148.64,0.0,0.99711,0.0,0.32485]
[1778508138520,63.36,81144.98,0.0,0.9971,0.0,0.32624]
[1778508139528,63.36,81134.78,0.0,0.99706,0.0,0.33017]
[1778508140536,63.36,81130.89,0.0,0.99704,0.0,0.33167]
[1778508145572,63.36,81124.23,0.0,0.99702,0.0,0.33427]
[1778508148595,63.36,81129.83,0.0,0.99704,0.0,0.33208]
[1778508153626,63.36,81129.52,0.0,0.99705,0.0,0.3309]
[1778508158674,63.36,81129.46,0.0,0.99705,0.0,0.33092]
[1778508163698,63.36,81132.2,0.0,0.99706,0.0,0.32986]
[1778508165712,63.36,81126.49,0.0,0.99704,0.0,0.33207]
[1778508166719,63.36,81124.27,0.0,0.99703,0.0,0.33294]
[1778508170749,63.36,81131.3,0.0,0.99706,0.0,0.33021]
[1778508172606,63.36,81145.98,0.0,0.99711,0.0,0.32457]
[1778508177797,63.36,81139.79,0.0,0.99709,0.0,0.32694]
[1778508178803,63.36,81131.66,0.0,0.99706,0.0,0.33007]
[1778508179811,63.36,81126.71,0.0,0.99704,0.0,0.33199]
[1778508182677,63.36,81140.9,0.0,0.99709,0.0,0.32651]
[1778508183837,63.36,81149.87,0.0,0.99713,0.0,0.32309]
[1778508184845,63.36,81154.54,0.0,0.99715,0.0,0.32133]
[1778508189879,63.36,81153.87,0.0,0.99714,0.0,0.32158]
[1778508190887,63.36,81163.51,0.0,0.99718,0.0,0.31796]
[1778508192747,63.36,81164.99,0.0,0.99718,0.0,0.3174]
[1778508193907,63.36,81157.32,0.0,0.99716,0.0,0.32028]
[1778508194915,63.36,81154.84,0.0,0.99715,0.0,0.32121]
[1778508198943,63.36,81161.95,0.0,0.99717,0.0,0.31854]
[1778508203977,63.36,81163.99,0.0,0.99718,0.0,0.31778]
[1778508209014,63.36,81177.18,0.0,0.99723,0.0,0.31288]
[1778508210027,63.36,81179.02,0.0,0.99724,0.0,0.3122]
[1778508212037,63.36,81184.44,0.0,0.99727,0.0,0.30897]
[1778508213044,63.36,81182.55,0.0,0.99726,0.0,0.30966]
[1778508218080,63.36,81189.9,0.0,0.99729,0.0,0.30698]
[1778508222107,63.36,81183.05,0.0,0.99726,0.0,0.30947]
[1778508223113,63.36,81178.78,0.0,0.99725,0.0,0.31104]
[1778508228149,63.36,81182.14,0.0,0.99726,0.0,0.30981]
[1778508233184,63.36,81182.39,0.0,0.99726,0.0,0.30972]
[1778508238218,63.36,81181.28,0.0,0.99726,0.0,0.31012]
[1778508243254,63.36,81181.82,0.0,0.99726,0.0,0.30992]
[1778508248291,63.36,81182.91,0.0,0.99726,0.0,0.30953]
[1778508249296,63.36,81173.53,0.0,0.99723,0.0,0.31297]
[1778508250303,63.36,81164.46,0.0,0.99719,0.0,0.31634]
[1778508251309,63.36,81165.29,0.0,0.9972,0.0,0.31603]
[1778508256346,63.36,81168.63,0.0,0.99721,0.0,0.31479]
[1778508257357,63.36,81174.59,0.0,0.99723,0.0,0.31258]
[1778508258364,63.36,81172.47,0.0,0.99722,0.0,0.31336]
[1778508263399,63.36,81172.9,0.0,0.99723,0.0,0.3132]
[1778508265414,63.36,81165.45,0.0,0.9972,0.0,0.31597]
[1778508267426,63.36,81162.66,0.0,0.99719,0.0,0.31701]
[1778508272461,63.36,81161.82,0.0,0.9972,0.0,0.31606]
[1778508275482,63.36,81152.96,0.0,0.99716,0.0,0.31937]
[1778508276500,63.36,81152.69,0.0,0.99716,0.0,0.31947]
[1778508281527,63.36,81150.67,0.0,0.99715,0.0,0.32023]
[1778508286560,63.36,81148.44,0.0,0.99715,0.0,0.32108]
[1778508290589,63.36,81155.35,0.0,0.99717,0.0,0.31847]
[1778508292603,63.36,81161.31,0.0,0.99719,0.0,0.31625]
[1778508294618,63.36,81165.68,0.0,0.99721,0.0,0.31462]
[1778508299653,63.36,81171.0,0.0,0.99723,0.0,0.31265]
[1778508302676,63.36,81163.87,0.0,0.9972,0.0,0.31529]
[1778508303686,63.36,81160.62,0.0,0.99719,0.0,0.3165]
[1778508308717,63.36,81167.49,0.0,0.99722,0.0,0.31395]
[1778508309726,63.36,81168.86,0.0,0.99722,0.0,0.31344]
[1778508311743,63.36,81182.95,0.0,0.99727,0.0,0.30827]
[1778508312750,63.36,81192.97,0.0,0.99731,0.0,0.30464]
[1778508313758,63.36,81196.38,0.0,0.99732,0.0,0.30341]
[1778508314764,63.36,81189.51,0.0,0.9973,0.0,0.30589]
[1778508315773,63.36,81184.74,0.0,0.99728,0.0,0.30762]
[1778508319798,63.36,81180.43,0.0,0.99726,0.0,0.30919]
[1778508323827,63.36,81188.17,0.0,0.99729,0.0,0.30637]
[1778508324834,63.36,81194.76,0.0,0.99731,0.0,0.30399]
[1778508325841,63.36,81196.41,0.0,0.99732,0.0,0.3034]
[1778508327855,63.36,81190.43,0.0,0.9973,0.0,0.30556]
[1778508329869,63.36,81195.57,0.0,0.99732,0.0,0.3037]
[1778508331883,63.36,81187.69,0.0,0.9973,0.0,0.30532]
[1778508335910,63.36,81205.09,0.0,0.99736,0.0,0.29908]
[1778508336919,63.36,81221.05,0.0,0.99742,0.0,0.29346]
[1778508337924,63.36,81224.1,0.0,0.99743,0.0,0.2924]
[1778508340946,63.36,81230.51,0.0,0.99745,0.0,0.29017]
[1778508343843,63.36,81211.53,0.0,0.99738,0.0,0.2968]
[1778508349002,63.36,81207.68,0.0,0.99737,0.0,0.29816]
[1778508350013,63.36,81201.93,0.0,0.99735,0.0,0.3002]
[1778508352023,63.36,81208.21,0.0,0.99737,0.0,0.29798]
[1778508353917,63.36,81211.46,0.0,0.99738,0.0,0.29683]
[1778508357059,63.36,81213.68,0.0,0.99739,0.0,0.29604]
[1778508362103,63.36,81213.11,0.0,0.99739,0.0,0.29625]
[1778508364116,63.36,81207.94,0.0,0.99737,0.0,0.29807]
[1778508365121,63.36,81202.11,0.0,0.99735,0.0,0.30014]
[1778508366128,63.36,81198.28,0.0,0.99734,0.0,0.30151]
[1778508368142,63.36,81195.42,0.0,0.99733,0.0,0.30253]
[1778508371165,63.36,81189.87,0.0,0.99731,0.0,0.30453]
[1778508372172,63.36,81187.8,0.0,0.9973,0.0,0.30528]
[1778508377210,63.36,81192.25,0.0,0.99732,0.0,0.30367]
[1778508382246,63.36,81194.68,0.0,0.99733,0.0,0.3028]
[1778508383251,63.36,81202.14,0.0,0.99735,0.0,0.30013]
[1778508384259,63.36,81202.82,0.0,0.99735,0.0,0.29989]
[1778508389295,63.36,81190.11,0.0,0.99731,0.0,0.30444]
[1778508393325,63.36,81185.91,0.0,0.9973,0.0,0.30473]
[1778508396347,63.36,81193.51,0.0,0.99733,0.0,0.30199]
[1778508397354,63.36,81194.81,0.0,0.99734,0.0,0.30153]
[1778508399368,63.36,81203.9,0.0,0.99737,0.0,0.29829]
[1778508401381,63.36,81210.97,0.0,0.99739,0.0,0.2958]
[1778508402393,63.36,81202.38,0.0,0.99736,0.0,0.29883]
[1778508403403,63.36,81196.26,0.0,0.99734,0.0,0.30101]
[1778508404405,63.36,81202.15,0.0,0.99736,0.0,0.29891]
[1778508405413,63.36,81203.87,0.0,0.99737,0.0,0.2983]
[1778508407429,63.36,81192.27,0.0,0.99733,0.0,0.30244]
[1778508408435,63.36,81193.45,0.0,0.99733,0.0,0.30202]
[1778508409446,63.36,81198.78,0.0,0.99735,0.0,0.30011]
[1778508410452,63.36,81201.29,0.0,0.99736,0.0,0.29922]
[1778508415488,63.36,81192.29,0.0,0.99733,0.0,0.30243]
[1778508416496,63.36,81186.44,0.0,0.99731,0.0,0.30454]
[1778508417503,63.36,81185.61,0.0,0.9973,0.0,0.30484]
[1778508420528,63.36,81178.9,0.0,0.99728,0.0,0.30727]
[1778508422539,63.36,81170.2,0.0,0.99725,0.0,0.31045]
[1778508423546,63.36,81176.01,0.0,0.99727,0.0,0.30832]
[1778508424555,63.36,81176.34,0.0,0.99727,0.0,0.3082]
[1778508425561,63.36,81183.63,0.0,0.9973,0.0,0.30555]
[1778508426568,63.36,81187.81,0.0,0.99731,0.0,0.30404]
[1778508429587,63.36,81191.22,0.0,0.99732,0.0,0.30282]
[1778508433616,63.36,81198.05,0.0,0.99735,0.0,0.30037]
[1778508438651,63.36,81197.66,0.0,0.99735,0.0,0.30051]
[1778508439659,63.36,81184.97,0.0,0.9973,0.0,0.30507]
[1778508440668,63.36,81177.75,0.0,0.99728,0.0,0.30769]
[1778508441673,63.36,81179.27,0.0,0.99728,0.0,0.30713]
[1778508443686,63.36,81183.88,0.0,0.9973,0.0,0.30546]
[1778508448720,63.36,81185.41,0.0,0.9973,0.0,0.30491]
[1778508451742,63.36,81183.88,0.0,0.99731,0.0,0.30423]
[1778508452749,63.36,81184.56,0.0,0.99731,0.0,0.30399]
[1778508455773,63.36,81189.85,0.0,0.99733,0.0,0.30208]
[1778508458794,63.36,81183.56,0.0,0.99731,0.0,0.30435]
[1778508460808,63.36,81184.78,0.0,0.99731,0.0,0.30391]
[1778508465843,63.36,81187.69,0.0,0.99732,0.0,0.30286]
[1778508466850,63.36,81190.8,0.0,0.99733,0.0,0.30174]
[1778508471885,63.36,81191.06,0.0,0.99733,0.0,0.30165]
[1778508476920,63.36,81188.08,0.0,0.99732,0.0,0.30272]
[1778508480952,63.36,81181.83,0.0,0.9973,0.0,0.30497]
[1778508485986,63.36,81186.03,0.0,0.99732,0.0,0.30346]
[1778508489005,63.36,81192.19,0.0,0.99734,0.0,0.30125]
[1778508492026,63.36,81186.77,0.0,0.99732,0.0,0.30319]
[1778508497062,63.36,81183.19,0.0,0.99731,0.0,0.30448]
[1778508502097,63.36,81183.76,0.0,0.99731,0.0,0.30427]
[1778508504980,63.36,81190.71,0.0,0.99733,0.0,0.30178]
[1778508510154,63.36,81191.46,0.0,0.99733,0.0,0.30151]
[1778508515050,63.36,81186.96,0.0,0.99733,0.0,0.3019]
[1778508520222,63.36,81186.57,0.0,0.99733,0.0,0.30204]
[1778508525258,63.36,81188.25,0.0,0.99733,0.0,0.30143]
[1778508530293,63.36,81188.33,0.0,0.99733,0.0,0.30141]
[1778508535329,63.36,81190.9,0.0,0.99734,0.0,0.30049]
[1778508537341,63.36,81180.85,0.0,0.99731,0.0,0.30409]
[1778508538349,63.36,81177.32,0.0,0.9973,0.0,0.30537]
[1778508542377,63.36,81169.87,0.0,0.99727,0.0,0.30808]
[1778508547411,63.36,81166.83,0.0,0.99726,0.0,0.30919]
[1778508550432,63.36,81165.02,0.0,0.99725,0.0,0.30985]
[1778508551439,63.36,81171.63,0.0,0.99727,0.0,0.30744]
[1778508552447,63.36,81172.58,0.0,0.99728,0.0,0.30709]
[1778508557482,63.36,81170.28,0.0,0.99727,0.0,0.30793]
[1778508559496,63.36,81164.81,0.0,0.99725,0.0,0.30993]
[1778508561510,63.36,81162.17,0.0,0.99724,0.0,0.3109]
[1778508566547,63.36,81174.91,0.0,0.99729,0.0,0.30624]
[1778508567553,63.36,81177.22,0.0,0.99729,0.0,0.30541]
[1778508572588,63.36,81176.69,0.0,0.9973,0.0,0.30436]
[1778508577624,63.36,81180.63,0.0,0.99732,0.0,0.30294]
[1778508579638,63.36,81190.22,0.0,0.99735,0.0,0.29951]
[1778508580645,63.36,81192.5,0.0,0.99736,0.0,0.2987]
[1778508582659,63.36,81200.13,0.0,0.99739,0.0,0.296]
[1778508583666,63.36,81200.51,0.0,0.99739,0.0,0.29587]
[1778508589710,63.36,81197.36,0.0,0.99738,0.0,0.29698]
[1778508595750,63.36,81195.93,0.0,0.99737,0.0,0.29748]
[1778508600786,63.36,81193.75,0.0,0.99736,0.0,0.29826]
[1778508603806,63.36,81185.85,0.0,0.99734,0.0,0.30107]
[1778508608841,63.36,81189.82,0.0,0.99735,0.0,0.29965]
[1778508610855,63.36,81192.51,0.0,0.99736,0.0,0.2987]
[1778508612869,63.36,81185.14,0.0,0.99733,0.0,0.30133]
[1778508614882,63.36,81180.18,0.0,0.99732,0.0,0.30311]
[1778508618916,63.36,81175.74,0.0,0.9973,0.0,0.30471]
[1778508623949,63.36,81179.81,0.0,0.99731,0.0,0.30324]
[1778508628983,63.36,81182.75,0.0,0.99733,0.0,0.30218]
[1778508631011,63.36,81177.95,0.0,0.99732,0.0,0.30268]
[1778508636144,63.36,81184.28,0.0,0.99734,0.0,0.30041]
[1778508638157,63.36,81184.07,0.0,0.99734,0.0,0.30049]
[1778508640173,63.36,81176.73,0.0,0.99731,0.0,0.30312]
[1778508642184,63.36,81169.61,0.0,0.99729,0.0,0.30569]
[1778508645206,63.36,81164.34,0.0,0.99727,0.0,0.30761]
[1778508650243,63.36,81163.24,0.0,0.99727,0.0,0.30801]
[1778508656053,63.36,81164.11,0.0,0.99727,0.0,0.30769]
[1778508658297,63.36,81171.69,0.0,0.9973,0.0,0.30494]
[1778508660312,63.36,81173.51,0.0,0.9973,0.0,0.30428]
[1778508664340,63.36,81186.31,0.0,0.99735,0.0,0.29969]
[1778508666123,63.36,81194.97,0.0,0.99738,0.0,0.29661]
[1778508671399,63.36,81198.62,0.0,0.99739,0.0,0.29533]
[1778508673415,63.36,81191.23,0.0,0.99737,0.0,0.29794]
[1778508674418,63.36,81174.4,0.0,0.99731,0.0,0.30396]
[1778508676197,63.36,81157.99,0.0,0.99725,0.0,0.30993]
[1778508677441,63.36,81145.32,0.0,0.9972,0.0,0.31462]
[1778508678449,63.36,81136.0,0.0,0.99717,0.0,0.3181]
[1778508679456,63.36,81135.98,0.0,0.99717,0.0,0.31811]
[1778508684493,63.36,81134.75,0.0,0.99716,0.0,0.31857]
[1778508689528,63.36,81133.1,0.0,0.99715,0.0,0.31919]
[1778508692556,63.36,81123.3,0.0,0.99713,0.0,0.32161]
[1778508693559,63.36,81118.47,0.0,0.99711,0.0,0.32345]
[1778508694566,63.36,81113.0,0.0,0.99709,0.0,0.32554]
[1778508695573,63.36,81112.43,0.0,0.99709,0.0,0.32576]
[1778508700608,63.36,81115.14,0.0,0.9971,0.0,0.32472]
[1778508702625,63.36,81123.26,0.0,0.99713,0.0,0.32163]
[1778508703630,63.36,81144.57,0.0,0.99721,0.0,0.31363]
[1778508704636,63.36,81158.47,0.0,0.99726,0.0,0.30851]
[1778508705646,63.36,81162.39,0.0,0.99727,0.0,0.30708]
[1778508706650,63.36,81165.61,0.0,0.99729,0.0,0.30591]
[1778508710681,63.36,81159.3,0.0,0.99726,0.0,0.3082]
[1778508713700,63.36,81153.88,0.0,0.99724,0.0,0.31019]
[1778508718735,63.36,81151.26,0.0,0.99723,0.0,0.31116]
[1778508721758,63.36,81156.48,0.0,0.99725,0.0,0.30924]
[1778508726792,63.36,81152.3,0.0,0.99724,0.0,0.31077]
[1778508729813,63.36,81145.14,0.0,0.99721,0.0,0.31342]
[1778508734848,63.36,81147.71,0.0,0.99722,0.0,0.31247]
[1778508739884,63.36,81146.85,0.0,0.99722,0.0,0.31278]
[1778508740892,63.36,81139.33,0.0,0.99719,0.0,0.31558]
[1778508741897,63.36,81138.39,0.0,0.99719,0.0,0.31593]
[1778508746935,63.36,81127.67,0.0,0.99715,0.0,0.31996]
[1778508747941,63.36,81122.51,0.0,0.99713,0.0,0.32191]
[1778508752975,63.36,81121.9,0.0,0.99713,0.0,0.32086]
[1778508754989,63.36,81114.98,0.0,0.99711,0.0,0.32349]
[1778508757004,63.36,81114.8,0.0,0.99711,0.0,0.32356]
[1778508762041,63.36,81114.5,0.0,0.99711,0.0,0.32367]
[1778508763046,63.36,81108.43,0.0,0.99708,0.0,0.32599]
[1778508764053,63.36,81100.42,0.0,0.99705,0.0,0.32908]
[1778508765062,63.36,81097.95,0.0,0.99704,0.0,0.33004]
[1778508767075,63.36,81092.38,0.0,0.99702,0.0,0.33221]
[1778508768082,63.36,81085.24,0.0,0.99699,0.0,0.33501]
[1778508769089,63.36,81082.77,0.0,0.99698,0.0,0.33598]
[1778508774124,63.36,81079.34,0.0,0.99697,0.0,0.33734]
[1778508776137,63.36,81073.28,0.0,0.99694,0.0,0.33974]
[1778508781173,63.36,81071.98,0.0,0.99694,0.0,0.34026]
[1778508782180,63.36,81066.07,0.0,0.99692,0.0,0.34263]
[1778508783186,63.36,81064.74,0.0,0.99691,0.0,0.34316]
[1778508788222,63.36,81068.47,0.0,0.99693,0.0,0.34166]
[1778508790236,63.36,81076.2,0.0,0.99696,0.0,0.33858]
[1778508791243,63.36,81078.75,0.0,0.99697,0.0,0.33757]
[1778508793258,63.36,81073.38,0.0,0.99695,0.0,0.3397]
[1778508797285,63.36,81078.43,0.0,0.99697,0.0,0.3377]
[1778508798292,63.36,81080.1,0.0,0.99697,0.0,0.33704]
[1778508799299,63.36,81089.39,0.0,0.99701,0.0,0.33338]
[1778508800305,63.36,81082.96,0.0,0.99698,0.0,0.33591]
[1778508801317,63.36,81084.68,0.0,0.99699,0.0,0.33523]
[1778508806353,63.36,81082.91,0.0,0.99698,0.0,0.33593]
[1778508811388,63.36,81084.12,0.0,0.997,0.0,0.33412]
[1778508816423,63.36,81085.42,0.0,0.997,0.0,0.33361]
[1778508818440,63.36,81096.13,0.0,0.99705,0.0,0.32943]
[1778508819446,63.36,81094.78,0.0,0.99704,0.0,0.32996]
[1778508824482,63.36,81097.69,0.0,0.99705,0.0,0.32883]
[1778508827275,63.36,81108.07,0.0,0.99709,0.0,0.32483]
[1778508833545,63.36,81106.58,0.0,0.99709,0.0,0.3254]
[1778508838582,63.36,81111.41,0.0,0.99711,0.0,0.32355]
[1778508839588,63.36,81120.75,0.0,0.99714,0.0,0.32001]
[1778508840596,63.36,81124.67,0.0,0.99716,0.0,0.31853]
[1778508842612,63.36,81120.31,0.0,0.99714,0.0,0.32017]
[1778508843617,63.36,81116.82,0.0,0.99713,0.0,0.3215]
[1778508847420,63.36,81113.75,0.0,0.99711,0.0,0.32266]
[1778508852681,63.36,81116.04,0.0,0.99712,0.0,0.32179]
[1778508857716,63.36,81113.96,0.0,0.99712,0.0,0.32258]
[1778508858723,63.36,81107.99,0.0,0.99709,0.0,0.32486]
[1778508859730,63.36,81100.8,0.0,0.99707,0.0,0.32763]
[1778508860737,63.36,81095.78,0.0,0.99705,0.0,0.32957]
[1778508862752,63.36,81087.55,0.0,0.99701,0.0,0.33278]
[1778508863758,63.36,81087.74,0.0,0.99701,0.0,0.3327]
[1778508868796,63.36,81095.68,0.0,0.99705,0.0,0.32961]
[1778508869801,63.36,81099.81,0.0,0.99706,0.0,0.32801]
[1778508874837,63.36,81102.9,0.0,0.99708,0.0,0.32551]
[1778508878865,63.36,81095.94,0.0,0.99706,0.0,0.3282]
[1778508881885,63.36,81101.03,0.0,0.99708,0.0,0.32623]
[1778508886919,63.36,81101.16,0.0,0.99708,0.0,0.32618]
[1778508888933,63.36,81106.75,0.0,0.9971,0.0,0.32404]
[1778508889939,63.36,81112.13,0.0,0.99712,0.0,0.32199]
[1778508891954,63.36,81115.07,0.0,0.99713,0.0,0.32087]
[1778508896989,63.36,81114.63,0.0,0.99713,0.0,0.32104]
[1778508902027,63.36,81117.91,0.0,0.99714,0.0,0.31979]
[1778508904040,63.36,81123.54,0.0,0.99716,0.0,0.31767]
[1778508905048,63.36,81125.56,0.0,0.99717,0.0,0.31691]
[1778508908068,63.36,81128.22,0.0,0.99718,0.0,0.31592]
[1778508911089,63.36,81123.19,0.0,0.99716,0.0,0.3178]
[1778508916125,63.36,81123.85,0.0,0.99716,0.0,0.31756]
[1778508919146,63.36,81129.92,0.0,0.99719,0.0,0.31528]
[1778508923175,63.36,81123.93,0.0,0.99716,0.0,0.31753]
[1778508927202,63.36,81120.1,0.0,0.99715,0.0,0.31897]
[1778508932236,63.36,81123.87,0.0,0.99718,0.0,0.31627]
[1778508934250,63.36,81129.77,0.0,0.9972,0.0,0.31407]
[1778508939285,63.36,81131.83,0.0,0.99721,0.0,0.3133]
[1778508943314,63.36,81123.27,0.0,0.99717,0.0,0.3165]
[1778508944321,63.36,81120.3,0.0,0.99716,0.0,0.31761]
[1778508950365,63.36,81120.41,0.0,0.99716,0.0,0.31757]
[1778508955398,63.36,81119.1,0.0,0.99716,0.0,0.31806]
[1778508960434,63.36,81119.09,0.0,0.99716,0.0,0.31807]
[1778508965469,63.36,81121.75,0.0,0.99717,0.0,0.31707]
[1778508970505,63.36,81124.6,0.0,0.99718,0.0,0.316]
[1778508975540,63.36,81124.76,0.0,0.99718,0.0,0.31594]
[1778508979567,63.36,81132.95,0.0,0.99721,0.0,0.31289]
[1778508980574,63.36,81136.92,0.0,0.99722,0.0,0.31142]
[1778508985609,63.36,81135.76,0.0,0.99722,0.0,0.31185]
[1778508988417,63.36,81128.79,0.0,0.99719,0.0,0.31443]
[1778508993667,63.36,81131.34,0.0,0.99721,0.0,0.31222]
[1778508998702,63.36,81127.79,0.0,0.9972,0.0,0.31354]
[1778509003738,63.36,81130.29,0.0,0.99721,0.0,0.31261]
[1778509005752,63.36,81135.27,0.0,0.99723,0.0,0.31077]
[1778509010788,63.36,81137.24,0.0,0.99724,0.0,0.31004]
[1778509012802,63.36,81146.62,0.0,0.99727,0.0,0.3066]
[1778509013809,63.36,81151.32,0.0,0.99729,0.0,0.30489]
[1778509015823,63.36,81151.22,0.0,0.99729,0.0,0.30493]
[1778509020858,63.36,81151.23,0.0,0.99729,0.0,0.30493]
[1778509025893,63.36,81147.29,0.0,0.99727,0.0,0.30636]
[1778509027908,63.36,81134.66,0.0,0.99723,0.0,0.31099]
[1778509028915,63.36,81122.6,0.0,0.99718,0.0,0.31547]
[1778509029922,63.36,81120.47,0.0,0.99717,0.0,0.31627]
[1778509034956,63.36,81122.51,0.0,0.99718,0.0,0.31551]
[1778509039993,63.36,81123.93,0.0,0.99719,0.0,0.31498]
[1778509045026,63.36,81121.94,0.0,0.99718,0.0,0.31572]
[1778509050061,63.36,81124.95,0.0,0.99719,0.0,0.3146]
[1778509055097,63.36,81122.76,0.0,0.99719,0.0,0.31414]
[1778509057112,63.36,81109.32,0.0,0.99714,0.0,0.31918]
[1778509058117,63.36,81098.61,0.0,0.9971,0.0,0.32326]
[1778509059124,63.36,81089.73,0.0,0.99707,0.0,0.32666]
[1778509060132,63.36,81088.91,0.0,0.99706,0.0,0.32698]
[1778509065166,63.36,81087.34,0.0,0.99706,0.0,0.32759]
[1778509070205,63.36,81085.06,0.0,0.99705,0.0,0.32847]
[1778509075237,63.36,81084.16,0.0,0.99705,0.0,0.32882]
[1778509080273,63.36,81085.29,0.0,0.99705,0.0,0.32838]
[1778509081279,63.36,81079.82,0.0,0.99703,0.0,0.33051]
[1778509082296,63.36,81070.9,0.0,0.99699,0.0,0.334]
[1778509083294,63.36,81058.81,0.0,0.99695,0.0,0.33878]
[1778509084305,63.36,81061.52,0.0,0.99696,0.0,0.3377]
[1778509087323,63.36,81059.3,0.0,0.99695,0.0,0.33859]
[1778509088329,63.36,81059.03,0.0,0.99695,0.0,0.33869]
[1778509091351,63.36,81053.48,0.0,0.99692,0.0,0.34091]
[1778509093365,63.36,81043.94,0.0,0.99689,0.0,0.34475]
[1778509094372,63.36,81041.02,0.0,0.99687,0.0,0.34593]
[1778509097394,63.36,81039.71,0.0,0.99687,0.0,0.34646]
[1778509100414,63.36,81045.53,0.0,0.99689,0.0,0.34411]
[1778509102429,63.36,81040.39,0.0,0.99687,0.0,0.34619]
[1778509107464,63.36,81037.18,0.0,0.99686,0.0,0.34749]
[1778509112498,63.36,81037.73,0.0,0.99687,0.0,0.3459]
[1778509117533,63.36,81036.51,0.0,0.99687,0.0,0.34639]
[1778509122569,63.36,81037.53,0.0,0.99687,0.0,0.34598]
[1778509125590,63.36,81042.66,0.0,0.99689,0.0,0.3439]
[1778509126599,63.36,81049.25,0.0,0.99692,0.0,0.34125]
[1778509127604,63.36,81054.9,0.0,0.99694,0.0,0.33899]
[1778509128611,63.36,81060.42,0.0,0.99696,0.0,0.3368]
[1778509129618,63.36,81061.29,0.0,0.99697,0.0,0.33645]
[1778509134652,63.36,81073.73,0.0,0.99702,0.0,0.33156]
[1778509135659,63.36,81078.97,0.0,0.99704,0.0,0.32952]
[1778509136666,63.36,81080.9,0.0,0.99705,0.0,0.32877]
[1778509141706,63.36,81078.05,0.0,0.99703,0.0,0.32987]
[1778509146742,63.36,81073.21,0.0,0.99702,0.0,0.33176]
[1778509149761,63.36,81067.9,0.0,0.99699,0.0,0.33385]
[1778509151776,63.36,81063.79,0.0,0.99698,0.0,0.33547]
[1778509157818,63.36,81061.27,0.0,0.99697,0.0,0.33646]
[1778509162853,63.36,81062.79,0.0,0.99697,0.0,0.33586]
[1778509167887,63.36,81067.44,0.0,0.99699,0.0,0.33403]
[1778509169702,63.36,81075.05,0.0,0.99702,0.0,0.33104]
[1778509171916,63.36,81077.24,0.0,0.99704,0.0,0.32887]
[1778509174936,63.36,81068.17,0.0,0.99701,0.0,0.33241]
[1778509175944,63.36,81052.64,0.0,0.99694,0.0,0.33855]
[1778509176952,63.36,81047.5,0.0,0.99692,0.0,0.3406]
[1778509177960,63.36,81045.15,0.0,0.99691,0.0,0.34154]
[1778509179772,63.36,81050.77,0.0,0.99694,0.0,0.33929]
[1778509182994,63.36,81056.18,0.0,0.99696,0.0,0.33714]
[1778509188030,63.36,81060.49,0.0,0.99698,0.0,0.33543]
[1778509190060,63.36,81067.73,0.0,0.99701,0.0,0.33258]
[1778509193080,63.36,81062.33,0.0,0.99698,0.0,0.33471]
[1778509198109,63.36,81063.9,0.0,0.99699,0.0,0.33409]
[1778509202142,63.36,81057.81,0.0,0.99697,0.0,0.33649]
[1778509206168,63.36,81051.03,0.0,0.99694,0.0,0.33919]
[1778509211200,63.36,81047.64,0.0,0.99692,0.0,0.34054]
[1778509213218,63.36,81041.05,0.0,0.9969,0.0,0.34319]
[1778509218249,63.36,81036.91,0.0,0.99688,0.0,0.34486]
[1778509223286,63.36,81037.02,0.0,0.99688,0.0,0.34482]
[1778509226316,63.36,81027.3,0.0,0.99684,0.0,0.34877]
[1778509227321,63.36,81023.79,0.0,0.99683,0.0,0.35021]
[1778509231341,63.36,81019.85,0.0,0.99682,0.0,0.35044]
[1778509235370,63.36,81006.16,0.0,0.99676,0.0,0.3561]
[1778509236377,63.36,81005.6,0.0,0.99676,0.0,0.35634]
[1778509241412,63.36,81001.09,0.0,0.99674,0.0,0.35822]
[1778509244436,63.36,80993.64,0.0,0.99671,0.0,0.36135]
[1778509246447,63.36,80990.25,0.0,0.9967,0.0,0.36278]
[1778509251484,63.36,80985.36,0.0,0.99667,0.0,0.36486]
[1778509255513,63.36,80993.69,0.0,0.99671,0.0,0.36133]
[1778509257527,63.36,80987.86,0.0,0.99669,0.0,0.3638]
[1778509262564,63.36,80985.32,0.0,0.99667,0.0,0.36488]
[1778509266590,63.36,80991.59,0.0,0.9967,0.0,0.36222]
[1778509271625,63.36,80986.34,0.0,0.99668,0.0,0.36444]
[1778509275656,63.36,80964.34,0.0,0.99658,0.0,0.3739]
[1778509276663,63.36,80958.57,0.0,0.99656,0.0,0.37641]
[1778509277669,63.36,80958.89,0.0,0.99656,0.0,0.37627]
[1778509282713,63.36,80959.05,0.0,0.99656,0.0,0.3762]
[1778509287755,63.36,80958.97,0.0,0.99656,0.0,0.37624]
[1778509288769,63.36,80950.2,0.0,0.99652,0.0,0.38009]
[1778509289770,63.36,80937.56,0.0,0.99646,0.0,0.38569]
[1778509290779,63.36,80925.59,0.0,0.9964,0.0,0.39107]
[1778509291781,63.36,80922.35,0.0,0.9964,0.0,0.39103]
[1778509294801,63.36,80919.52,0.0,0.99639,0.0,0.39231]
[1778509297823,63.36,80914.16,0.0,0.99636,0.0,0.39475]
[1778509300843,63.36,80922.64,0.0,0.9964,0.0,0.3909]
[1778509301852,63.36,80927.13,0.0,0.99643,0.0,0.38887]
[1778509303865,63.36,80930.26,0.0,0.99644,0.0,0.38747]
[1778509308900,63.36,80935.73,0.0,0.99647,0.0,0.38502]
[1778509309906,63.36,80942.13,0.0,0.99649,0.0,0.38218]
[1778509310914,63.36,80948.37,0.0,0.99652,0.0,0.37942]
[1778509311921,63.36,80949.58,0.0,0.99653,0.0,0.37889]
[1778509315952,63.36,80954.9,0.0,0.99655,0.0,0.37655]
[1778509320765,63.36,80967.79,0.0,0.99661,0.0,0.37095]
[1778509321999,63.36,80962.69,0.0,0.99659,0.0,0.37316]
[1778509323005,63.36,80954.41,0.0,0.99655,0.0,0.37677]
[1778509324016,63.36,80949.1,0.0,0.99653,0.0,0.3791]
[1778509326028,63.36,80944.27,0.0,0.9965,0.0,0.38123]
[1778509327035,63.36,80938.67,0.0,0.99648,0.0,0.38371]
[1778509328043,63.36,80927.57,0.0,0.99643,0.0,0.38868]
[1778509329053,63.36,80925.23,0.0,0.99642,0.0,0.38973]
[1778509332074,63.36,80918.75,0.0,0.99639,0.0,0.39266]
[1778509334094,63.36,80915.38,0.0,0.99637,0.0,0.39419]
[1778509339129,63.36,80919.56,0.0,0.99639,0.0,0.39229]
[1778509344161,63.36,80923.04,0.0,0.99641,0.0,0.39072]
[1778509347182,63.36,80916.87,0.0,0.99638,0.0,0.39351]
[1778509352226,63.36,80917.25,0.0,0.99639,0.0,0.39183]
[1778509355244,63.36,80922.59,0.0,0.99642,0.0,0.38942]
[1778509360280,63.36,80922.49,0.0,0.99642,0.0,0.38946]
[1778509365312,63.36,80924.57,0.0,0.99643,0.0,0.38853]
[1778509370348,63.36,80920.97,0.0,0.99641,0.0,0.39015]
[1778509373372,63.36,80929.12,0.0,0.99645,0.0,0.38648]
[1778509378404,63.36,80930.96,0.0,0.99646,0.0,0.38566]
[1778509383453,63.36,80930.62,0.0,0.99646,0.0,0.38581]
[1778509387481,63.36,80925.43,0.0,0.99643,0.0,0.38814]
[1778509389495,63.36,80915.35,0.0,0.99638,0.0,0.39269]
[1778509390502,63.36,80909.63,0.0,0.99636,0.0,0.39529]
[1778509395538,63.36,80910.14,0.0,0.99636,0.0,0.39506]
[1778509400576,63.36,80909.07,0.0,0.99635,0.0,0.39555]
[1778509401580,63.36,80900.55,0.0,0.99631,0.0,0.39946]
[1778509402587,63.36,80893.6,0.0,0.99628,0.0,0.40267]
[1778509403600,63.36,80888.82,0.0,0.99626,0.0,0.4049]
[1778509405608,63.36,80883.79,0.0,0.99623,0.0,0.40725]
[1778509408630,63.36,80890.37,0.0,0.99626,0.0,0.40417]
[1778509410644,63.36,80896.11,0.0,0.99629,0.0,0.40151]
[1778509412659,63.36,80890.12,0.0,0.99628,0.0,0.40275]
[1778509416686,63.36,80882.01,0.0,0.99624,0.0,0.40653]
[1778509417693,63.36,80880.94,0.0,0.99623,0.0,0.40703]
[1778509422728,63.36,80881.27,0.0,0.99623,0.0,0.40687]
[1778509424742,63.36,80887.64,0.0,0.99627,0.0,0.4039]
[1778509426756,63.36,80890.27,0.0,0.99628,0.0,0.40268]
[1778509429777,63.36,80896.28,0.0,0.99631,0.0,0.3999]
[1778509432798,63.36,80906.13,0.0,0.99635,0.0,0.39537]
[1778509433805,63.36,80908.2,0.0,0.99636,0.0,0.39443]
[1778509438840,63.36,80927.01,0.0,0.99645,0.0,0.38593]
[1778509439847,63.36,80936.49,0.0,0.9965,0.0,0.38171]
[1778509440853,63.36,80937.42,0.0,0.9965,0.0,0.3813]
[1778509444881,63.36,80943.88,0.0,0.99653,0.0,0.37845]
[1778509445889,63.36,80947.07,0.0,0.99654,0.0,0.37705]
[1778509449917,63.36,80941.25,0.0,0.99652,0.0,0.37961]
[1778509451930,63.36,80943.29,0.0,0.99653,0.0,0.37871]
[1778509452939,63.36,80942.77,0.0,0.99652,0.0,0.37894]
[1778509457973,63.36,80947.96,0.0,0.99655,0.0,0.37666]
[1778509462001,63.36,80941.4,0.0,0.99652,0.0,0.37954]
[1778509463008,63.36,80939.98,0.0,0.99651,0.0,0.38017]
[1778509465029,63.36,80945.29,0.0,0.99654,0.0,0.37783]
[1778509469050,63.36,80938.93,0.0,0.99651,0.0,0.38063]
[1778509471064,63.36,80934.24,0.0,0.9965,0.0,0.38123]
[1778509476099,63.36,80934.61,0.0,0.9965,0.0,0.38107]
[1778509480126,63.36,80929.16,0.0,0.99648,0.0,0.38348]
[1778509485162,63.36,80926.94,0.0,0.99647,0.0,0.38447]
[1778509490197,63.36,80927.73,0.0,0.99647,0.0,0.38412]
[1778509493218,63.36,80934.37,0.0,0.9965,0.0,0.38117]
[1778509495232,63.36,80936.28,0.0,0.99651,0.0,0.38033]
[1778509500269,63.36,80938.26,0.0,0.99652,0.0,0.37945]
[1778509505302,63.36,80939.31,0.0,0.99652,0.0,0.37899]
[1778509507316,63.36,80944.41,0.0,0.99654,0.0,0.37675]
[1778509513358,63.36,80943.05,0.0,0.99654,0.0,0.37735]
[1778509518395,63.36,80939.98,0.0,0.99652,0.0,0.3787]
[1778509523431,63.36,80939.35,0.0,0.99652,0.0,0.37897]
[1778509528463,63.36,80933.16,0.0,0.99649,0.0,0.38171]
[1778509533497,63.36,80935.71,0.0,0.99652,0.0,0.3791]
[1778509537526,63.36,80940.71,0.0,0.99654,0.0,0.3769]
[1778509539539,63.36,80942.87,0.0,0.99655,0.0,0.37596]
[1778509543572,63.36,80948.58,0.0,0.99658,0.0,0.37347]
[1778509546593,63.36,80953.6,0.0,0.9966,0.0,0.37129]
[1778509547596,63.36,80948.19,0.0,0.99658,0.0,0.37364]
[1778509548610,63.36,80942.75,0.0,0.99655,0.0,0.37601]
[1778509549629,63.36,80936.62,0.0,0.99652,0.0,0.3787]
[1778509550621,63.36,80925.0,0.0,0.99647,0.0,0.38385]
[1778509551627,63.36,80917.72,0.0,0.99644,0.0,0.3871]
[1778509552633,63.36,80915.43,0.0,0.99643,0.0,0.38813]
[1778509557671,63.36,80913.25,0.0,0.99641,0.0,0.38912]
[1778509559683,63.36,80924.28,0.0,0.99647,0.0,0.38417]
[1778509560690,63.36,80923.88,0.0,0.99646,0.0,0.38435]
[1778509565725,63.36,80921.3,0.0,0.99645,0.0,0.3855]
[1778509570761,63.36,80930.65,0.0,0.9965,0.0,0.38134]
[1778509571767,63.36,80934.52,0.0,0.99651,0.0,0.37963]
[1778509573780,63.36,80928.8,0.0,0.99649,0.0,0.38216]
[1778509575795,63.36,80922.79,0.0,0.99646,0.0,0.38483]
[1778509578816,63.36,80915.34,0.0,0.99642,0.0,0.38817]
[1778509581837,63.36,80920.83,0.0,0.99645,0.0,0.38571]
[1778509584859,63.36,80927.43,0.0,0.99648,0.0,0.38277]
[1778509589894,63.36,80921.92,0.0,0.99646,0.0,0.38522]
[1778509593922,63.36,80927.56,0.0,0.99649,0.0,0.38122]
[1778509598958,63.36,80929.08,0.0,0.9965,0.0,0.38055]
[1778509599964,63.36,80939.11,0.0,0.99655,0.0,0.37614]
[1778509600971,63.36,80944.76,0.0,0.99657,0.0,0.37367]
[1778509602985,63.36,80942.27,0.0,0.99656,0.0,0.37475]
[1778509606006,63.36,80941.23,0.0,0.99656,0.0,0.37521]
[1778509611042,63.36,80939.41,0.0,0.99655,0.0,0.376]
[1778509613056,63.36,80936.87,0.0,0.99654,0.0,0.37712]
[1778509618091,63.36,80940.93,0.0,0.99656,0.0,0.37534]
[1778509623127,63.36,80940.77,0.0,0.99655,0.0,0.37541]
[1778509626147,63.36,80930.76,0.0,0.99651,0.0,0.37981]
[1778509627154,63.36,80924.76,0.0,0.99648,0.0,0.38247]
[1778509628161,63.36,80923.16,0.0,0.99647,0.0,0.38318]
[1778509629168,63.36,80916.7,0.0,0.99644,0.0,0.38606]
[1778509630176,63.36,80916.26,0.0,0.99644,0.0,0.38626]
[1778509635211,63.36,80911.64,0.0,0.99642,0.0,0.38834]
[1778509637225,63.36,80906.56,0.0,0.9964,0.0,0.39063]
[1778509642260,63.36,80904.46,0.0,0.99639,0.0,0.39158]
[1778509645281,63.36,80899.01,0.0,0.99636,0.0,0.39406]
[1778509650318,63.36,80896.76,0.0,0.99635,0.0,0.39509]
[1778509652334,63.36,80892.52,0.0,0.99634,0.0,0.3955]
[1778509656361,63.36,80873.52,0.0,0.99625,0.0,0.40428]
[1778509657378,63.36,80860.02,0.0,0.99619,0.0,0.41063]
[1778509658379,63.36,80854.17,0.0,0.99616,0.0,0.4134]
[1778509663418,63.36,80857.59,0.0,0.99617,0.0,0.41178]
[1778509668449,63.36,80854.57,0.0,0.99616,0.0,0.41321]
[1778509670462,63.36,80843.49,0.0,0.9961,1e-05,0.41851]
[1778509671470,63.36,80831.4,0.0,0.99604,1e-05,0.42436]
[1778509676505,63.36,80813.44,0.0,0.99595,1e-05,0.43317]
[1778509677513,63.36,80806.46,0.0,0.99591,1e-05,0.43664]
[1778509681541,63.36,80801.44,0.0,0.99589,1e-05,0.43915]
[1778509683328,63.36,80796.37,0.0,0.99586,1e-05,0.4417]
[1778509684561,63.36,80804.9,0.0,0.9959,1e-05,0.43742]
[1778509686576,63.36,80812.96,0.0,0.99595,1e-05,0.43341]
[1778509688590,63.36,80824.4,0.0,0.99601,1e-05,0.42777]
[1778509691611,63.36,80819.97,0.0,0.99598,1e-05,0.42995]
[1778509694636,63.36,80825.56,0.0,0.99601,1e-05,0.42721]
[1778509695642,63.36,80835.73,0.0,0.99606,1e-05,0.42225]
[1778509699670,63.36,80827.73,0.0,0.99602,1e-05,0.42614]
[1778509704706,63.36,80830.21,0.0,0.99604,1e-05,0.42493]
[1778509708744,63.36,80824.76,0.0,0.99601,1e-05,0.4276]
[1778509711753,63.36,80835.64,0.0,0.99608,1e-05,0.42069]
[1778509713771,63.36,80841.22,0.0,0.99611,1e-05,0.41801]
[1778509716792,63.36,80833.73,0.0,0.99607,1e-05,0.42162]
[1778509718807,63.36,80823.7,0.0,0.99602,1e-05,0.4265]
[1778509719814,63.36,80822.28,0.0,0.99601,1e-05,0.42719]
[1778509724849,63.36,80828.55,0.0,0.99604,1e-05,0.42413]
[1778509726862,63.36,80834.08,0.0,0.99607,1e-05,0.42145]
[1778509731898,63.36,80835.87,0.0,0.99608,1e-05,0.42058]
[1778509736935,63.36,80833.54,0.0,0.99607,1e-05,0.42171]
[1778509741970,63.36,80831.42,0.0,0.99606,1e-05,0.42274]
[1778509744991,63.36,80837.24,0.0,0.99609,1e-05,0.41992]
[1778509747005,63.36,80827.36,0.0,0.99604,1e-05,0.42471]
[1778509748013,63.36,80825.7,0.0,0.99603,1e-05,0.42552]
[1778509752046,63.36,80833.21,0.0,0.99607,1e-05,0.42187]
[1778509755065,63.36,80837.0,0.0,0.99609,1e-05,0.42004]
[1778509758086,63.36,80829.89,0.0,0.99605,1e-05,0.42348]
[1778509763120,63.36,80831.89,0.0,0.99606,1e-05,0.42251]
[1778509767149,63.36,80836.91,0.0,0.99609,1e-05,0.42008]
[1778509768155,63.36,80831.8,0.0,0.99606,1e-05,0.42255]
[1778509773191,63.36,80831.5,0.0,0.99607,1e-05,0.4211]
[1778509774198,63.36,80835.54,0.0,0.99609,1e-05,0.41914]
[1778509779234,63.36,80837.43,0.0,0.9961,1e-05,0.41824]
[1778509784270,63.36,80834.83,0.0,0.99609,1e-05,0.41949]
[1778509785277,63.36,80827.1,0.0,0.99605,1e-05,0.42323]
[1778509786310,63.36,80823.91,0.0,0.99603,1e-05,0.42478]
[1778509787298,63.36,80815.18,0.0,0.99599,1e-05,0.42906]
[1778509788304,63.36,80801.71,0.0,0.99592,1e-05,0.43572]
[1778509793368,63.36,80800.25,0.0,0.99591,1e-05,0.43645]
[1778509794366,63.36,80767.44,0.0,0.99573,1e-05,0.45309]
[1778509795397,63.36,80750.01,0.0,0.99564,1e-05,0.46215]
[1778509796390,63.36,80745.81,0.0,0.99561,1e-05,0.46436]
[1778509798407,63.36,80739.57,0.0,0.99558,1e-05,0.46765]
[1778509802430,63.36,80732.16,0.0,0.99554,1e-05,0.47159]
[1778509803440,63.36,80729.96,0.0,0.99552,1e-05,0.47277]
[1778509804444,63.36,80718.75,0.0,0.99546,1e-05,0.47879]
[1778509805452,63.36,80711.62,0.0,0.99542,1e-05,0.48266]
[1778509806465,63.36,80712.69,0.0,0.99542,1e-05,0.48208]
[1778509807467,63.36,80718.15,0.0,0.99546,1e-05,0.47912]
[1778509808475,63.36,80725.44,0.0,0.9955,1e-05,0.47519]
[1778509809480,63.36,80722.74,0.0,0.99548,1e-05,0.47664]
[1778509814526,63.36,80740.11,0.0,0.99558,1e-05,0.46737]
[1778509815529,63.36,80745.96,0.0,0.99561,1e-05,0.46428]
[1778509816534,63.36,80750.77,0.0,0.99564,1e-05,0.46175]
[1778509819557,63.36,80759.67,0.0,0.99569,1e-05,0.45711]
[1778509820562,63.36,80760.45,0.0,0.99569,1e-05,0.45671]
[1778509821571,63.36,80766.71,0.0,0.99573,1e-05,0.45347]
[1778509822577,63.36,80772.21,0.0,0.99576,1e-05,0.45064]
[1778509824376,63.36,80779.77,0.0,0.9958,1e-05,0.44677]
[1778509827613,63.36,80771.74,0.0,0.99576,1e-05,0.45088]
[1778509832648,63.36,80767.77,0.0,0.99575,1e-05,0.45123]
[1778509834450,63.36,80781.71,0.0,0.99583,1e-05,0.44412]
[1778509835671,63.36,80789.56,0.0,0.99587,1e-05,0.44015]
[1778509836677,63.36,80790.77,0.0,0.99587,1e-05,0.43955]
[1778509837685,63.36,80785.69,0.0,0.99585,1e-05,0.4421]
[1778509842718,63.36,80788.22,0.0,0.99586,1e-05,0.44083]
[1778509844523,63.36,80782.97,0.0,0.99583,1e-05,0.44348]
[1778509845743,63.36,80777.92,0.0,0.99581,1e-05,0.44604]
[1778509848764,63.36,80775.26,0.0,0.99579,1e-05,0.4474]
[1778509850778,63.36,80769.2,0.0,0.99576,1e-05,0.4505]
[1778509851785,63.36,80763.85,0.0,0.99573,1e-05,0.45325]
[1778509852794,63.36,80761.76,0.0,0.99572,1e-05,0.45433]
[1778509853799,63.36,80768.76,0.0,0.99576,1e-05,0.45072]
[1778509854806,63.36,80768.45,0.0,0.99575,1e-05,0.45088]
[1778509858834,63.36,80763.07,0.0,0.99572,1e-05,0.45365]
[1778509860848,63.36,80771.96,0.0,0.99577,1e-05,0.44908]
[1778509861855,63.36,80776.94,0.0,0.9958,1e-05,0.44654]
[1778509863869,63.36,80769.29,0.0,0.99576,1e-05,0.45045]
[1778509864876,63.36,80766.05,0.0,0.99574,1e-05,0.45212]
[1778509866889,63.36,80771.75,0.0,0.99577,1e-05,0.44919]
[1778509868908,63.36,80780.05,0.0,0.99582,1e-05,0.44496]
[1778509869925,63.36,80792.52,0.0,0.99588,1e-05,0.43867]
[1778509874956,63.36,80785.22,0.0,0.99585,1e-05,0.44234]
[1778509877977,63.36,80782.41,0.0,0.99583,1e-05,0.44376]
[1778509883013,63.36,80786.55,0.0,0.99585,1e-05,0.44167]
[1778509888058,63.36,80783.79,0.0,0.99584,1e-05,0.44306]
[1778509890114,63.36,80770.41,0.0,0.99577,1e-05,0.44988]
[1778509892087,63.36,80759.5,0.0,0.99572,1e-05,0.4538]
[1778509894098,63.36,80762.15,0.0,0.99574,1e-05,0.45243]
[1778509895104,63.36,80769.35,0.0,0.99577,1e-05,0.44873]
[1778509896111,63.36,80783.15,0.0,0.99585,1e-05,0.44172]
[1778509898126,63.36,80791.02,0.0,0.99589,1e-05,0.43777]
[1778509901166,63.36,80765.83,0.0,0.99576,1e-05,0.45054]
[1778509902157,63.36,80704.93,0.0,0.99541,1e-05,0.48275]
[1778509903179,63.36,80669.67,0.0,0.9952,1e-05,0.5023]
[1778509904194,63.36,80623.03,0.0,0.99491,1e-05,0.52919]
[1778509905200,63.36,80600.28,0.0,0.99476,1e-05,0.54275]
[1778509906246,63.36,80591.42,0.0,0.9947,1e-05,0.54811]
[1778509907219,63.36,80573.64,0.0,0.99458,1e-05,0.559]
[1778509908224,63.36,80559.27,0.0,0.99448,1e-05,0.56794]
[1778509909236,63.36,80562.91,0.0,0.99451,1e-05,0.56566]
[1778509910241,63.36,80553.67,0.0,0.99444,1e-05,0.57145]
[1778509911245,63.36,80548.51,0.0,0.99441,1e-05,0.57471]
[1778509913258,63.36,80562.99,0.0,0.99451,1e-05,0.56561]
[1778509915275,63.36,80570.74,0.0,0.99456,1e-05,0.56079]
[1778509916288,63.36,80581.8,0.0,0.99463,1e-05,0.55398]
[1778509917289,63.36,80587.64,0.0,0.99467,1e-05,0.55041]
[1778509918295,63.36,80581.84,0.0,0.99464,1e-05,0.55395]
[1778509919303,63.36,80587.88,0.0,0.99468,1e-05,0.55026]
[1778509920311,63.36,80585.58,0.0,0.99466,1e-05,0.55166]
[1778509923336,63.36,80551.55,0.0,0.99443,1e-05,0.57279]
[1778509924351,63.36,80500.85,0.0,0.99406,1e-05,0.60554]
[1778509925351,63.36,80458.48,0.0,0.99374,1e-05,0.63412]
[1778509926356,63.36,80442.41,0.0,0.99362,1e-05,0.64525]
[1778509927362,63.36,80442.09,0.0,0.99361,1e-05,0.64548]
[1778509928377,63.36,80451.3,0.0,0.99369,1e-05,0.63907]
[1778509929407,63.36,80470.42,0.0,0.99383,1e-05,0.62595]
[1778509930406,63.36,80492.24,0.0,0.994,1e-05,0.61126]
[1778509931399,63.36,80497.42,0.0,0.99404,1e-05,0.60781]
[1778509933413,63.36,80498.1,0.0,0.99404,1e-05,0.60736]
[1778509934421,63.36,80485.92,0.0,0.99395,1e-05,0.61548]
[1778509935428,63.36,80481.25,0.0,0.99392,1e-05,0.61862]
[1778509936436,63.36,80500.65,0.0,0.99406,1e-05,0.60567]
[1778509937452,63.36,80523.43,0.0,0.99423,1e-05,0.59076]
[1778509938466,63.36,80523.56,0.0,0.99423,1e-05,0.59068]
[1778509940498,63.36,80518.36,0.0,0.99419,1e-05,0.59405]
[1778509941523,63.36,80537.75,0.0,0.99433,1e-05,0.58155]
[1778509942515,63.36,80562.49,0.0,0.9945,1e-05,0.56592]
[1778509943519,63.36,80571.96,0.0,0.99457,1e-05,0.56004]
[1778509944525,63.36,80568.67,0.0,0.99455,1e-05,0.56208]
[1778509946539,63.36,80564.61,0.0,0.99452,1e-05,0.5646]
[1778509951574,63.36,80573.8,0.0,0.9946,1e-05,0.55692]
[1778509952582,63.36,80586.34,0.0,0.99468,1e-05,0.54924]
[1778509953591,63.36,80587.7,0.0,0.99469,1e-05,0.54842]
[1778509955603,63.36,80597.37,0.0,0.99476,1e-05,0.54256]
[1778509956611,63.36,80603.13,0.0,0.9948,1e-05,0.5391]
[1778509957617,63.36,80604.59,0.0,0.9948,1e-05,0.53823]
[1778509958627,63.36,80589.76,0.0,0.99471,1e-05,0.54716]
[1778509959632,63.36,80585.4,0.0,0.99468,1e-05,0.54982]
[1778509961646,63.36,80595.4,0.0,0.99474,1e-05,0.54375]
[1778509962653,63.36,80599.14,0.0,0.99477,1e-05,0.5415]
[1778509963660,63.36,80604.38,0.0,0.9948,1e-05,0.53835]
[1778509965674,63.36,80595.36,0.0,0.99474,1e-05,0.54377]
[1778509967702,63.36,80590.98,0.0,0.99471,1e-05,0.54642]
[1778509968697,63.36,80581.84,0.0,0.99465,1e-05,0.55199]
[1778509969706,63.36,80576.31,0.0,0.99462,1e-05,0.55538]
[1778509973733,63.36,80581.67,0.0,0.99465,1e-05,0.55209]
[1778509975752,63.36,80588.3,0.0,0.9947,1e-05,0.54805]
[1778509978769,63.36,80578.96,0.0,0.99463,1e-05,0.55375]
[1778509979775,63.36,80570.7,0.0,0.99458,1e-05,0.55884]
[1778509982818,63.36,80547.57,0.0,0.99442,1e-05,0.57329]
[1778509983824,63.36,80534.54,0.0,0.99433,1e-05,0.58157]
[1778509986847,63.36,80523.21,0.0,0.99425,1e-05,0.58885]
[1778509987852,63.36,80517.68,0.0,0.99421,1e-05,0.59243]
[1778509991881,63.36,80528.75,0.0,0.99429,1e-05,0.58528]
[1778509996916,63.36,80523.0,0.0,0.99424,1e-05,0.58898]
[1778509998930,63.36,80515.55,0.0,0.99419,1e-05,0.59381]
[1778510003967,63.36,80518.21,0.0,0.99421,1e-05,0.59208]
[1778510005817,63.36,80496.12,0.0,0.99405,1e-05,0.60657]
[1778510009000,63.36,80488.35,0.0,0.99399,1e-05,0.61174]
[1778510010015,63.36,80498.26,0.0,0.99406,1e-05,0.60516]
[1778510011015,63.36,80505.69,0.0,0.99414,1e-05,0.59818]
[1778510012023,63.36,80511.81,0.0,0.99418,1e-05,0.59418]
[1778510014038,63.36,80518.83,0.0,0.99423,1e-05,0.58962]
[1778510017059,63.36,80532.21,0.0,0.99433,1e-05,0.58102]
[1778510018068,63.36,80542.94,0.0,0.9944,1e-05,0.57419]
[1778510019073,63.36,80551.15,0.0,0.99446,1e-05,0.56902]
[1778510021090,63.36,80545.32,0.0,0.99442,1e-05,0.57269]
[1778510023101,63.36,80537.3,0.0,0.99437,1e-05,0.57777]
[1778510026126,63.36,80547.02,0.0,0.99443,1e-05,0.57162]
[1778510028136,63.36,80552.53,0.0,0.99447,1e-05,0.56815]
[1778510029144,63.36,80560.01,0.0,0.99452,1e-05,0.56348]
[1778510030150,63.36,80565.09,0.0,0.99456,1e-05,0.56032]
[1778510032188,63.36,80570.6,0.0,0.9946,1e-05,0.55692]
[1778510034181,63.36,80562.37,0.0,0.99454,1e-05,0.56201]
[1778510039217,63.36,80560.44,0.0,0.99453,1e-05,0.56321]
[1778510042241,63.36,80553.98,0.0,0.99448,1e-05,0.56724]
[1778510043245,63.36,80545.38,0.0,0.99442,1e-05,0.57265]
[1778510045260,63.36,80558.45,0.0,0.99451,1e-05,0.56445]
[1778510048279,63.36,80550.95,0.0,0.99446,1e-05,0.56914]
[1778510051300,63.36,80539.62,0.0,0.99438,1e-05,0.5763]
[1778510056342,63.36,80542.39,0.0,0.9944,1e-05,0.57454]
[1778510061378,63.36,80545.32,0.0,0.99442,1e-05,0.57269]
[1778510062385,63.36,80556.32,0.0,0.9945,1e-05,0.56578]
[1778510063392,63.36,80562.82,0.0,0.99454,1e-05,0.56173]
[1778510066413,63.36,80567.84,0.0,0.99458,1e-05,0.55862]
[1778510067420,63.36,80572.91,0.0,0.99461,1e-05,0.5555]
[1778510072455,63.36,80567.63,0.0,0.99459,1e-05,0.55677]
[1778510077491,63.36,80567.52,0.0,0.99459,1e-05,0.55684]
[1778510080519,63.36,80557.96,0.0,0.99453,1e-05,0.56276]
[1778510081540,63.36,80545.0,0.0,0.99444,1e-05,0.57088]
[1778510083535,63.36,80539.8,0.0,0.9944,1e-05,0.57416]
[1778510085549,63.36,80526.17,0.0,0.99431,1e-05,0.58284]
[1778510086556,63.36,80519.48,0.0,0.99426,1e-05,0.58714]
[1778510090584,63.36,80527.03,0.0,0.99431,1e-05,0.58229]
[1778510091591,63.36,80533.27,0.0,0.99436,1e-05,0.5783]
[1778510092598,63.36,80542.94,0.0,0.99442,1e-05,0.57217]
[1778510093607,63.36,80562.13,0.0,0.99456,1e-05,0.56017]
[1778510094612,63.36,80580.7,0.0,0.99468,1e-05,0.54876]
[1778510095619,63.36,80582.5,0.0,0.9947,1e-05,0.54767]
[1778510100654,63.36,80586.41,0.0,0.99472,1e-05,0.5453]
[1778510103677,63.36,80575.99,0.0,0.99465,1e-05,0.55164]
[1778510104682,63.36,80571.7,0.0,0.99462,1e-05,0.55427]
[1778510106696,63.36,80567.49,0.0,0.99459,1e-05,0.55686]
[1778510111732,63.36,80573.09,0.0,0.99463,1e-05,0.55342]
[1778510112739,63.36,80584.56,0.0,0.99471,1e-05,0.54642]
[1778510113746,63.36,80587.54,0.0,0.99473,1e-05,0.54461]
[1778510115763,63.36,80594.02,0.0,0.99477,1e-05,0.5407]
[1778510116807,63.36,80607.83,0.0,0.99486,1e-05,0.53246]
[1778510117824,63.36,80634.0,0.0,0.99503,1e-05,0.51712]
[1778510118817,63.36,80644.05,0.0,0.99509,1e-05,0.51133]
[1778510119820,63.36,80640.49,0.0,0.99507,1e-05,0.51337]
[1778510121835,63.36,80636.44,0.0,0.99505,1e-05,0.51571]
[1778510123849,63.36,80629.41,0.0,0.995,1e-05,0.51978]
[1778510127892,63.36,80637.13,0.0,0.99505,1e-05,0.51531]
[1778510128899,63.36,80640.46,0.0,0.99507,1e-05,0.51339]
[1778510133944,63.36,80652.71,0.0,0.99516,1e-05,0.50454]
[1778510134952,63.36,80660.32,0.0,0.99521,1e-05,0.50024]
[1778510135958,63.36,80655.68,0.0,0.99518,1e-05,0.50286]
[1778510137973,63.36,80650.54,0.0,0.99515,1e-05,0.50577]
[1778510142004,63.36,80645.44,0.0,0.99512,1e-05,0.50868]
[1778510143018,63.36,80638.54,0.0,0.99508,1e-05,0.51263]
[1778510148060,63.36,80635.54,0.0,0.99506,1e-05,0.51436]
[1778510150063,63.36,80622.23,0.0,0.99497,1e-05,0.52208]
[1778510154088,63.36,80632.41,0.0,0.99504,1e-05,0.51616]
[1778510158118,63.36,80643.0,0.0,0.9951,1e-05,0.51007]
[1778510163153,63.36,80641.61,0.0,0.9951,1e-05,0.51087]
[1778510165168,63.36,80649.46,0.0,0.99514,1e-05,0.50639]
[1778510170206,63.36,80654.96,0.0,0.99518,1e-05,0.50327]
[1778510175239,63.36,80644.34,0.0,0.99511,1e-05,0.50931]
[1778510177060,63.36,80638.74,0.0,0.99508,1e-05,0.51252]
[1778510178257,63.36,80635.36,0.0,0.99506,1e-05,0.51446]
[1778510181284,63.36,80645.01,0.0,0.99512,1e-05,0.50892]
[1778510182290,63.36,80651.47,0.0,0.99516,1e-05,0.50525]
[1778510183297,63.36,80658.1,0.0,0.9952,1e-05,0.50149]
[1778510184304,63.36,80669.25,0.0,0.99526,1e-05,0.49524]
[1778510187131,63.36,80663.22,0.0,0.99523,1e-05,0.49861]
[1778510190367,63.36,80632.69,0.0,0.99504,1e-05,0.516]
[1778510191360,63.36,80625.38,0.0,0.99501,1e-05,0.51836]
[1778510192367,63.36,80637.61,0.0,0.99509,1e-05,0.5113]
[1778510196419,63.36,80632.01,0.0,0.99505,1e-05,0.51452]
[1778510197412,63.36,80619.57,0.0,0.99497,1e-05,0.52174]
[1778510198418,63.36,80610.21,0.0,0.99491,1e-05,0.52723]
[1778510199425,63.36,80604.71,0.0,0.99488,1e-05,0.53048]
[1778510204460,63.36,80607.35,0.0,0.99489,1e-05,0.52892]
[1778510205465,63.36,80616.28,0.0,0.99495,1e-05,0.52367]
[1778510206474,63.36,80626.22,0.0,0.99502,1e-05,0.51787]
[1778510208490,63.36,80632.01,0.0,0.99505,1e-05,0.51452]
[1778510210501,63.36,80637.63,0.0,0.99509,1e-05,0.51129]
[1778510214528,63.36,80643.92,0.0,0.99513,1e-05,0.50769]
[1778510216543,63.36,80651.42,0.0,0.99517,1e-05,0.50343]
[1778510221578,63.36,80650.01,0.0,0.99516,1e-05,0.50423]
[1778510227621,63.36,80649.61,0.0,0.99516,1e-05,0.50446]
[1778510229634,63.36,80656.49,0.0,0.9952,1e-05,0.50057]
[1778510231649,63.36,80664.75,0.0,0.99525,1e-05,0.49593]
[1778510233662,63.36,80670.23,0.0,0.99529,1e-05,0.49288]
[1778510238701,63.36,80675.1,0.0,0.99532,1e-05,0.49018]
[1778510241722,63.36,80687.29,0.0,0.99539,1e-05,0.48347]
[1778510243735,63.36,80693.34,0.0,0.99543,1e-05,0.48018]
[1778510246758,63.36,80698.86,0.0,0.99546,1e-05,0.47718]
[1778510247765,63.36,80707.85,0.0,0.99551,1e-05,0.47235]
[1778510250785,63.36,80716.37,0.0,0.99556,1e-05,0.4678]
[1778510251792,63.36,80722.44,0.0,0.99561,1e-05,0.46285]
[1778510256827,63.36,80722.85,0.0,0.99561,1e-05,0.46263]
[1778510260855,63.36,80729.23,0.0,0.99565,1e-05,0.45928]
[1778510265891,63.36,80725.12,0.0,0.99562,1e-05,0.46144]
[1778510267904,63.36,80726.06,0.0,0.99563,1e-05,0.46095]
[1778510272940,63.36,80727.85,0.0,0.99564,1e-05,0.46001]
[1778510275960,63.36,80731.89,0.0,0.99566,1e-05,0.45789]
[1778510280995,63.36,80729.74,0.0,0.99565,1e-05,0.45902]
[1778510285065,63.36,80737.13,0.0,0.99569,1e-05,0.45517]
[1778510287064,63.36,80740.38,0.0,0.99571,1e-05,0.45348]
[1778510289074,63.36,80746.32,0.0,0.99574,1e-05,0.45041]
[1778510292098,63.36,80763.72,0.0,0.99584,1e-05,0.44154]
[1778510293103,63.36,80767.32,0.0,0.99586,1e-05,0.43972]
[1778510295116,63.36,80756.69,0.0,0.9958,1e-05,0.44511]
[1778510296124,63.36,80748.93,0.0,0.99576,1e-05,0.44907]
[1778510297131,63.36,80748.6,0.0,0.99575,1e-05,0.44924]
[1778510300153,63.36,80755.54,0.0,0.99579,1e-05,0.44569]
[1778510301161,63.36,80758.91,0.0,0.99581,1e-05,0.44398]
[1778510302166,63.36,80766.58,0.0,0.99585,1e-05,0.44009]
[1778510303174,63.36,80768.0,0.0,0.99586,1e-05,0.43938]
[1778510307202,63.36,80761.31,0.0,0.99582,1e-05,0.44276]
[1778510309216,63.36,80758.29,0.0,0.99581,1e-05,0.44429]
[1778510314251,63.36,80754.82,0.0,0.9958,1e-05,0.44438]
[1778510319286,63.36,80760.04,0.0,0.99583,1e-05,0.44173]
[1778510324321,63.36,80759.85,0.0,0.99583,1e-05,0.44182]
[1778510329358,63.36,80753.58,0.0,0.9958,1e-05,0.44501]
[1778510331376,63.36,80745.28,0.0,0.99575,1e-05,0.44925]
[1778510334394,63.36,80738.43,0.0,0.99571,1e-05,0.45278]
[1778510336408,63.36,80728.27,0.0,0.99566,1e-05,0.45807]
[1778510340436,63.36,80722.64,0.0,0.99563,1e-05,0.46102]
[1778510345473,63.36,80726.92,0.0,0.99565,1e-05,0.45877]
[1778510350507,63.36,80729.23,0.0,0.99566,1e-05,0.45756]
[1778510355542,63.36,80733.26,0.0,0.99569,1e-05,0.45547]
[1778510356549,63.36,80739.86,0.0,0.99572,1e-05,0.45205]
[1778510357555,63.36,80747.62,0.0,0.99576,1e-05,0.44805]
[1778510359573,63.36,80755.46,0.0,0.99581,1e-05,0.44405]
[1778510360577,63.36,80765.88,0.0,0.99586,1e-05,0.43878]
[1778510361584,63.36,80783.68,0.0,0.99596,1e-05,0.4299]
[1778510362590,63.36,80791.34,0.0,0.996,1e-05,0.42612]
[1778510366618,63.36,80807.36,0.0,0.99608,1e-05,0.41832]
[1778510367626,63.36,80812.72,0.0,0.99611,1e-05,0.41574]
[1778510369643,63.36,80806.56,0.0,0.99608,1e-05,0.41871]
[1778510371655,63.36,80812.16,0.0,0.99612,1e-05,0.41441]
[1778510372663,63.36,80818.1,0.0,0.99615,1e-05,0.41158]
[1778510376727,63.36,80823.98,0.0,0.99618,0.0,0.40878]
[1778510377710,63.36,80831.83,0.0,0.99622,0.0,0.40508]
[1778510378710,63.36,80852.08,0.0,0.99632,0.0,0.39566]
[1778510379716,63.36,80867.46,0.0,0.99639,0.0,0.38863]
[1778510381730,63.36,80861.28,0.0,0.99636,0.0,0.39144]
[1778510383744,63.36,80851.44,0.0,0.99631,0.0,0.39595]
[1778510387774,63.36,80857.66,0.0,0.99634,0.0,0.3931]
[1778510389785,63.36,80864.24,0.0,0.99638,0.0,0.3901]
[1778510391800,63.36,80870.13,0.0,0.9964,0.0,0.38743]
[1778510396836,63.36,80868.44,0.0,0.9964,0.0,0.38819]
[1778510398849,63.36,80862.12,0.0,0.99637,0.0,0.39106]
[1778510403886,63.36,80870.33,0.0,0.9964,0.0,0.38733]
[1778510404894,63.36,80881.82,0.0,0.99646,0.0,0.38217]
[1778510406908,63.36,80886.45,0.0,0.99648,0.0,0.38011]
[1778510408930,63.36,80878.45,0.0,0.99644,0.0,0.38368]
[1778510409930,63.36,80871.21,0.0,0.99641,0.0,0.38694]
[1778510412952,63.36,80866.0,0.0,0.99638,0.0,0.3893]
[1778510413958,63.36,80860.83,0.0,0.99636,0.0,0.39165]
[1778510415972,63.36,80854.72,0.0,0.99633,0.0,0.39445]
[1778510421013,63.36,80854.79,0.0,0.99633,0.0,0.39441]
[1778510426047,63.36,80856.31,0.0,0.99634,0.0,0.39372]
[1778510431084,63.36,80857.32,0.0,0.99636,0.0,0.39172]
[1778510433097,63.36,80852.11,0.0,0.99633,0.0,0.39411]
[1778510435110,63.36,80839.35,0.0,0.99627,0.0,0.4]
[1778510436116,63.36,80842.21,0.0,0.99628,0.0,0.39867]
[1778510438131,63.36,80843.91,0.0,0.99629,0.0,0.39789]
[1778510443172,63.36,80836.99,0.0,0.99626,0.0,0.4011]
[1778510445186,63.36,80826.87,0.0,0.99621,0.0,0.40584]
[1778510446193,63.36,80823.47,0.0,0.99619,0.0,0.40744]
[1778510451227,63.36,80825.78,0.0,0.9962,0.0,0.40635]
[1778510454250,63.36,80835.93,0.0,0.99625,0.0,0.40159]
[1778510455256,63.36,80838.54,0.0,0.99627,0.0,0.40038]
[1778510456266,63.36,80844.28,0.0,0.99629,0.0,0.39771]
[1778510457277,63.36,80846.9,0.0,0.99631,0.0,0.3965]
[1778510460292,63.36,80840.82,0.0,0.99628,0.0,0.39932]
[1778510462306,63.36,80835.3,0.0,0.99625,0.0,0.40189]
[1778510464320,63.36,80843.81,0.0,0.99629,0.0,0.39793]
[1778510465327,63.36,80844.94,0.0,0.9963,0.0,0.39741]
[1778510467341,63.36,80838.75,0.0,0.99627,0.0,0.40028]
[1778510470362,63.36,80832.39,0.0,0.99624,0.0,0.40325]
[1778510473383,63.36,80830.44,0.0,0.99623,0.0,0.40416]
[1778510478418,63.36,80832.21,0.0,0.99623,0.0,0.40333]
[1778510482451,63.36,80824.21,0.0,0.99619,0.0,0.4071]
[1778510487482,63.36,80820.74,0.0,0.99618,0.0,0.40874]
[1778510492517,63.36,80826.39,0.0,0.99622,0.0,0.4045]
[1778510495541,63.36,80821.02,0.0,0.99619,0.0,0.40702]
[1778510500574,63.36,80816.7,0.0,0.99617,1e-05,0.40907]
[1778510502588,63.36,80810.79,0.0,0.99614,1e-05,0.41188]
[1778510506616,63.36,80805.71,0.0,0.99612,1e-05,0.41431]
[1778510511650,63.36,80802.25,0.0,0.9961,1e-05,0.41597]
[1778510516690,63.36,80809.55,0.0,0.99614,1e-05,0.41247]
[1778510517693,63.36,80821.4,0.0,0.9962,0.0,0.40685]
[1778510518700,63.36,80831.88,0.0,0.99625,0.0,0.40192]
[1778510520714,63.36,80837.63,0.0,0.99628,0.0,0.39925]
[1778510525748,63.36,80839.58,0.0,0.99628,0.0,0.39834]
[1778510528770,63.36,80844.98,0.0,0.99631,0.0,0.39584]
[1778510533806,63.36,80844.26,0.0,0.99631,0.0,0.39618]
[1778510537836,63.36,80837.36,0.0,0.99627,0.0,0.39937]
[1778510542871,63.36,80837.16,0.0,0.99627,0.0,0.39946]
[1778510547907,63.36,80833.19,0.0,0.99625,0.0,0.40131]
[1778510551935,63.36,80840.02,0.0,0.9963,0.0,0.39659]
[1778510554955,63.36,80831.68,0.0,0.99626,0.0,0.40046]
[1778510559990,63.36,80827.69,0.0,0.99624,0.0,0.40232]
[1778510565031,63.36,80825.52,0.0,0.99623,0.0,0.40333]
[1778510568047,63.36,80820.27,0.0,0.9962,0.0,0.4058]
[1778510572075,63.36,80812.33,0.0,0.99616,1e-05,0.40956]
[1778510577122,63.36,80805.13,0.0,0.99613,1e-05,0.41299]
[1778510582154,63.36,80799.46,0.0,0.9961,1e-05,0.41571]
[1778510584168,63.36,80804.41,0.0,0.99612,1e-05,0.41334]
[1778510586181,63.36,80812.45,0.0,0.99617,1e-05,0.4095]
[1778510590212,63.36,80817.49,0.0,0.99619,0.0,0.40711]
[1778510593239,63.36,80831.45,0.0,0.99626,0.0,0.40056]
[1778510594246,63.36,80840.56,0.0,0.9963,0.0,0.39634]
[1778510595254,63.36,80842.18,0.0,0.99631,0.0,0.39559]
[1778510600289,63.36,80843.86,0.0,0.99632,0.0,0.39482]
[1778510605324,63.36,80846.28,0.0,0.99633,0.0,0.3937]
[1778510610359,63.36,80845.77,0.0,0.99633,0.0,0.39394]
[1778510615394,63.36,80845.4,0.0,0.99634,0.0,0.39257]
[1778510617408,63.36,80835.66,0.0,0.99629,0.0,0.39705]
[1778510618415,63.36,80831.94,0.0,0.99628,0.0,0.39878]
[1778510621436,63.36,80821.38,0.0,0.99622,0.0,0.40371]
[1778510623450,63.36,80820.98,0.0,0.99622,0.0,0.40389]
[1778510625464,63.36,80824.93,0.0,0.99624,0.0,0.40204]
[1778510629492,63.36,80829.86,0.0,0.99627,0.0,0.39974]
[1778510633521,63.36,80824.53,0.0,0.99624,0.0,0.40223]
[1778510636541,63.36,80816.86,0.0,0.9962,0.0,0.40583]
[1778510639562,63.36,80811.12,0.0,0.99617,1e-05,0.40855]
[1778510644600,63.36,80809.32,0.0,0.99616,1e-05,0.4094]
[1778510646613,63.36,80814.99,0.0,0.99619,0.0,0.40672]
[1778510648627,63.36,80822.64,0.0,0.99623,0.0,0.40312]
[1778510653662,63.36,80824.75,0.0,0.99624,0.0,0.40213]
[1778510656684,63.36,80818.5,0.0,0.99621,0.0,0.40506]
[1778510660559,63.36,80811.55,0.0,0.99618,1e-05,0.40834]
[1778510661718,63.36,80799.5,0.0,0.99611,1e-05,0.41409]
[1778510666753,63.36,80790.77,0.0,0.99607,1e-05,0.4183]
[1778510671787,63.36,80791.27,0.0,0.99609,1e-05,0.41645]
[1778510676823,63.36,80790.13,0.0,0.99608,1e-05,0.417]
[1778510681860,63.36,80791.54,0.0,0.99609,1e-05,0.41631]
[1778510686926,63.36,80791.86,0.0,0.99609,1e-05,0.41616]
[1778510688942,63.36,80785.73,0.0,0.99606,1e-05,0.41912]
[1778510693975,63.36,80784.48,0.0,0.99605,1e-05,0.41973]
[1778510699010,63.36,80780.66,0.0,0.99603,1e-05,0.42159]
[1778510704055,63.36,80782.62,0.0,0.99604,1e-05,0.42064]
[1778510706069,63.36,80775.67,0.0,0.99601,1e-05,0.42403]
[1778510711106,63.36,80773.54,0.0,0.996,1e-05,0.42507]
[1778510716141,63.36,80777.35,0.0,0.99602,1e-05,0.42321]
[1778510718155,63.36,80782.43,0.0,0.99604,1e-05,0.42073]
[1778510723190,63.36,80786.85,0.0,0.99606,1e-05,0.41858]
[1778510728226,63.36,80785.78,0.0,0.99606,1e-05,0.4191]
[1778510729232,63.36,80765.69,0.0,0.99595,1e-05,0.42894]
[1778510730240,63.36,80756.96,0.0,0.99591,1e-05,0.43328]
[1778510732253,63.36,80768.51,0.0,0.99598,1e-05,0.42591]
[1778510737288,63.36,80768.74,0.0,0.99599,1e-05,0.4258]
[1778510740310,63.36,80778.95,0.0,0.99604,1e-05,0.4208]
[1778510744337,63.36,80772.98,0.0,0.99601,1e-05,0.42372]
[1778510748366,63.36,80767.41,0.0,0.99598,1e-05,0.42645]
[1778510753400,63.36,80768.8,0.0,0.99599,1e-05,0.42577]
[1778510758436,63.36,80762.46,0.0,0.99595,1e-05,0.4289]
[1778510760450,63.36,80760.56,0.0,0.99594,1e-05,0.42984]
[1778510764478,63.36,80768.07,0.0,0.99598,1e-05,0.42613]
[1778510765484,63.36,80766.91,0.0,0.99598,1e-05,0.4267]
[1778510767500,63.36,80761.56,0.0,0.99595,1e-05,0.42934]
[1778510768516,63.36,80756.05,0.0,0.99592,1e-05,0.43208]
[1778510769517,63.36,80756.0,0.0,0.99592,1e-05,0.43211]
[1778510774551,63.36,80755.09,0.0,0.99591,1e-05,0.43256]
[1778510779594,63.36,80741.49,0.0,0.99584,1e-05,0.43939]
[1778510780595,63.36,80732.21,0.0,0.99579,1e-05,0.4441]
[1778510781603,63.36,80717.67,0.0,0.99571,1e-05,0.45157]
[1778510782610,63.36,80711.08,0.0,0.99567,1e-05,0.455]
[1778510783616,63.36,80707.76,0.0,0.99565,1e-05,0.45673]
[1778510787648,63.36,80717.97,0.0,0.99571,1e-05,0.45142]
[1778510788655,63.36,80724.9,0.0,0.99575,1e-05,0.44785]
[1778510789662,63.36,80726.08,0.0,0.99576,1e-05,0.44724]
[1778510791676,63.36,80731.91,0.0,0.9958,1e-05,0.44257]
[1778510792683,63.36,80738.96,0.0,0.99584,1e-05,0.43899]
[1778510793690,63.36,80740.98,0.0,0.99585,1e-05,0.43797]
[1778510794697,63.36,80748.69,0.0,0.99589,1e-05,0.4341]
[1778510795704,63.36,80749.77,0.0,0.9959,1e-05,0.43356]
[1778510800739,63.36,80750.56,0.0,0.9959,1e-05,0.43316]
[1778510803761,63.36,80756.32,0.0,0.99594,1e-05,0.43029]
[1778510804768,63.36,80758.16,0.0,0.99594,1e-05,0.42938]
[1778510807789,63.36,80765.86,0.0,0.99599,1e-05,0.42558]
[1778510808796,63.36,80772.54,0.0,0.99602,1e-05,0.4223]
[1778510809803,63.36,80779.62,0.0,0.99606,1e-05,0.41885]
[1778510810811,63.36,80781.08,0.0,0.99606,1e-05,0.41815]
[1778510815846,63.36,80781.06,0.0,0.99606,1e-05,0.41816]
[1778510821682,63.36,80772.08,0.0,0.99602,1e-05,0.42253]
[1778510823910,63.36,80779.06,0.0,0.99605,1e-05,0.41913]
[1778510826931,63.36,80784.35,0.0,0.99608,1e-05,0.41656]
[1778510831753,63.36,80778.89,0.0,0.99605,1e-05,0.41921]
[1778510833980,63.36,80774.14,0.0,0.99603,1e-05,0.42152]
[1778510839015,63.36,80773.72,0.0,0.99603,1e-05,0.42173]
[1778510843048,63.36,80767.7,0.0,0.996,1e-05,0.42467]
[1778510848086,63.36,80768.08,0.0,0.996,1e-05,0.42449]
[1778510850112,63.36,80774.53,0.0,0.99603,1e-05,0.42133]
[1778510851105,63.36,80769.72,0.0,0.99602,1e-05,0.42205]
[1778510852112,63.36,80763.33,0.0,0.99599,1e-05,0.42518]
[1778510855139,63.36,80771.08,0.0,0.99603,1e-05,0.42139]
[1778510857155,63.36,80776.91,0.0,0.99606,1e-05,0.41855]
[1778510859168,63.36,80782.48,0.0,0.99609,1e-05,0.41585]
[1778510860174,63.36,80776.47,0.0,0.99606,1e-05,0.41876]
[1778510865210,63.36,80773.29,0.0,0.99604,1e-05,0.42031]
[1778510866216,63.36,80758.35,0.0,0.99596,1e-05,0.42764]
[1778510867225,63.36,80753.16,0.0,0.99593,1e-05,0.43021]
[1778510872260,63.36,80752.66,0.0,0.99593,1e-05,0.43046]
[1778510877294,63.36,80755.39,0.0,0.99595,1e-05,0.4291]
[1778510881326,63.36,80762.37,0.0,0.99598,1e-05,0.42566]
[1778510882329,63.36,80769.52,0.0,0.99602,1e-05,0.42215]
[1778510883337,63.36,80776.3,0.0,0.99605,1e-05,0.41885]
[1778510885351,63.36,80768.05,0.0,0.99601,1e-05,0.42287]
[1778510890387,63.36,80762.83,0.0,0.99598,1e-05,0.42543]
[1778510895422,63.36,80758.68,0.0,0.99596,1e-05,0.42748]
[1778510897436,63.36,80764.49,0.0,0.99599,1e-05,0.42461]
[1778510901464,63.36,80757.55,0.0,0.99596,1e-05,0.42803]
[1778510906499,63.36,80759.33,0.0,0.99597,1e-05,0.42715]
[1778510908513,63.36,80753.0,0.0,0.99593,1e-05,0.43029]
[1778510913548,63.36,80750.44,0.0,0.99593,1e-05,0.42991]
[1778510918583,63.36,80746.2,0.0,0.99591,1e-05,0.43202]
[1778510923618,63.36,80749.57,0.0,0.99593,1e-05,0.43034]
[1778510924624,63.36,80743.57,0.0,0.9959,1e-05,0.43333]
[1778510925631,63.36,80737.29,0.0,0.99586,1e-05,0.43648]
[1778510926639,63.36,80731.87,0.0,0.99583,1e-05,0.43922]
[1778510927647,63.36,80727.95,0.0,0.99581,1e-05,0.44121]
[1778510928653,63.36,80719.92,0.0,0.99577,1e-05,0.4453]
[1778510929660,63.36,80716.06,0.0,0.99575,1e-05,0.44728]
[1778510931676,63.36,80725.57,0.0,0.9958,1e-05,0.44242]
[1778510932681,63.36,80728.98,0.0,0.99582,1e-05,0.44069]
[1778510933689,63.36,80736.18,0.0,0.99586,1e-05,0.43704]
[1778510934695,63.36,80739.17,0.0,0.99587,1e-05,0.43554]
[1778510939731,63.36,80741.28,0.0,0.99589,1e-05,0.43448]
[1778510941746,63.36,80735.9,0.0,0.99586,1e-05,0.43719]
[1778510943761,63.36,80733.44,0.0,0.99584,1e-05,0.43843]
[1778510948798,63.36,80736.26,0.0,0.99586,1e-05,0.437]
[1778510953832,63.36,80734.58,0.0,0.99585,1e-05,0.43785]
[1778510958869,63.36,80730.27,0.0,0.99583,1e-05,0.44003]
[1778510959875,63.36,80724.07,0.0,0.99579,1e-05,0.44318]
[1778510960882,63.36,80719.42,0.0,0.99577,1e-05,0.44556]
[1778510963903,63.36,80714.96,0.0,0.99574,1e-05,0.44785]
[1778510964910,63.36,80709.9,0.0,0.99571,1e-05,0.45046]
[1778510965917,63.36,80706.05,0.0,0.99569,1e-05,0.45246]
[1778510970952,63.36,80708.89,0.0,0.99571,1e-05,0.45098]
[1778510975987,63.36,80712.09,0.0,0.99574,1e-05,0.44762]
[1778510981025,63.36,80706.79,0.0,0.99571,1e-05,0.45036]
[1778510982819,63.36,80713.54,0.0,0.99575,1e-05,0.44688]
[1778510983039,63.36,80713.54,0.0,0.99575,1e-05,0.44688]
[1778510988074,63.36,80716.5,0.0,0.99577,1e-05,0.44536]
[1778510992888,63.36,80721.57,0.0,0.99579,1e-05,0.44277]
[1778510997150,63.36,80728.06,0.0,0.99583,1e-05,0.43947]
[1778511000173,63.36,80732.72,0.0,0.99585,1e-05,0.43711]
[1778511004199,63.36,80739.02,0.0,0.99589,1e-05,0.43395]
[1778511009237,63.36,80740.72,0.0,0.9959,1e-05,0.4331]
[1778511010244,63.36,80733.54,0.0,0.99586,1e-05,0.4367]
[1778511015279,63.36,80731.06,0.0,0.99585,1e-05,0.43795]
[1778511020315,63.36,80735.62,0.0,0.99587,1e-05,0.43565]
[1778511025350,63.36,80734.35,0.0,0.99586,1e-05,0.43629]
[1778511029377,63.36,80728.96,0.0,0.99583,1e-05,0.43901]
[1778511033407,63.36,80725.1,0.0,0.99583,1e-05,0.43929]
[1778511038443,63.36,80723.94,0.0,0.99582,1e-05,0.43987]
[1778511043478,63.36,80723.1,0.0,0.99582,1e-05,0.4403]
[1778511048515,63.36,80722.47,0.0,0.99581,1e-05,0.44062]
[1778511049520,63.36,80733.78,0.0,0.99588,1e-05,0.43491]
[1778511050527,63.36,80740.54,0.0,0.99591,1e-05,0.43152]
[1778511055562,63.36,80741.77,0.0,0.99592,1e-05,0.43091]
[1778511060600,63.36,80737.43,0.0,0.9959,1e-05,0.43308]
[1778511062619,63.36,80755.23,0.0,0.99599,1e-05,0.42425]
[1778511063627,63.36,80763.29,0.0,0.99603,1e-05,0.4203]
[1778511064633,63.36,80771.0,0.0,0.99607,1e-05,0.41656]
[1778511065641,63.36,80786.15,0.0,0.99615,1e-05,0.40928]
[1778511066658,63.36,80793.56,0.0,0.99619,1e-05,0.40577]
[1778511067658,63.36,80803.96,0.0,0.99624,0.0,0.40087]
[1778511069672,63.36,80809.78,0.0,0.99627,0.0,0.39816]
[1778511070675,63.36,80799.05,0.0,0.99621,0.0,0.40318]
[1778511072690,63.36,80793.89,0.0,0.99619,1e-05,0.40561]
[1778511073698,63.36,80786.68,0.0,0.99615,1e-05,0.40903]
[1778511074707,63.36,80780.69,0.0,0.99612,1e-05,0.41189]
[1778511075712,63.36,80770.17,0.0,0.99607,1e-05,0.41696]
[1778511076718,63.36,80763.18,0.0,0.99603,1e-05,0.42036]
[1778511081758,63.36,80761.32,0.0,0.99602,1e-05,0.42126]
[1778511085784,63.36,80771.84,0.0,0.99608,1e-05,0.41615]
[1778511087801,63.36,80777.61,0.0,0.99611,1e-05,0.41337]
[1778511092834,63.36,80777.66,0.0,0.99612,1e-05,0.41174]
[1778511093841,63.36,80790.22,0.0,0.99618,1e-05,0.40576]
[1778511094854,63.36,80795.25,0.0,0.99621,0.0,0.40339]
[1778511099883,63.36,80788.5,0.0,0.99618,1e-05,0.40657]
[1778511104918,63.36,80789.75,0.0,0.99618,1e-05,0.40598]
[1778511107940,63.36,80783.92,0.0,0.99615,1e-05,0.40875]
[1778511111968,63.36,80789.55,0.0,0.99618,1e-05,0.40608]
[1778511112975,63.36,80805.09,0.0,0.99626,0.0,0.39878]
[1778511113983,63.36,80809.66,0.0,0.99628,0.0,0.39665]
[1778511115996,63.36,80817.6,0.0,0.99632,0.0,0.39298]
[1778511117004,63.36,80823.75,0.0,0.99635,0.0,0.39016]
[1778511118009,63.36,80823.73,0.0,0.99635,0.0,0.39017]
[1778511123051,63.36,80824.21,0.0,0.99635,0.0,0.38995]
[1778511125064,63.36,80830.84,0.0,0.99638,0.0,0.38693]
[1778511126072,63.36,80835.79,0.0,0.99641,0.0,0.38469]
[1778511129097,63.36,80829.32,0.0,0.99638,0.0,0.38762]
[1778511134129,63.36,80825.26,0.0,0.99636,0.0,0.38947]
[1778511136143,63.36,80818.78,0.0,0.99633,0.0,0.39244]
[1778511138158,63.36,80814.83,0.0,0.99631,0.0,0.39426]
[1778511140171,63.36,80822.87,0.0,0.99635,0.0,0.39056]
[1778511141177,63.36,80833.21,0.0,0.99639,0.0,0.38585]
[1778511142185,63.36,80831.21,0.0,0.99639,0.0,0.38676]
[1778511147219,63.36,80829.04,0.0,0.99637,0.0,0.38775]
[1778511148227,63.36,80834.87,0.0,0.9964,0.0,0.3851]
[1778511149233,63.36,80836.79,0.0,0.99641,0.0,0.38424]
[1778511152255,63.36,80832.99,0.0,0.99641,0.0,0.38443]
[1778511155277,63.36,80838.56,0.0,0.99643,0.0,0.38192]
[1778511156283,63.36,80833.45,0.0,0.99641,0.0,0.38422]
[1778511159305,63.36,80845.02,0.0,0.99646,0.0,0.37903]
[1778511164339,63.36,80845.37,0.0,0.99647,0.0,0.37887]
[1778511169373,63.36,80843.92,0.0,0.99646,0.0,0.37952]
[1778511171392,63.36,80849.81,0.0,0.99649,0.0,0.37689]
[1778511174184,63.36,80844.2,0.0,0.99646,0.0,0.37939]
[1778511179447,63.36,80845.11,0.0,0.99646,0.0,0.37899]
[1778511183475,63.36,80857.88,0.0,0.99652,0.0,0.37333]
[1778511185488,63.36,80865.85,0.0,0.99656,0.0,0.36983]
[1778511189516,63.36,80859.31,0.0,0.99653,0.0,0.3727]
[1778511193552,63.36,80864.75,0.0,0.99656,0.0,0.37031]
[1778511194560,63.36,80888.22,0.0,0.99666,0.0,0.36017]
[1778511195564,63.36,80895.74,0.0,0.99669,0.0,0.35698]
[1778511200600,63.36,80897.16,0.0,0.9967,0.0,0.35637]
[1778511205635,63.36,80898.34,0.0,0.99671,0.0,0.35588]
[1778511210678,63.36,80882.95,0.0,0.99664,0.0,0.36243]
[1778511211682,63.36,80888.2,0.0,0.99667,0.0,0.35873]
[1778511212688,63.36,80893.47,0.0,0.9967,0.0,0.35649]
[1778511216716,63.36,80885.77,0.0,0.99666,0.0,0.35977]
[1778511218734,63.36,80891.7,0.0,0.99669,0.0,0.35724]
[1778511219741,63.36,80897.67,0.0,0.99672,0.0,0.35472]
[1778511220748,63.36,80913.1,0.0,0.99678,0.0,0.34827]
[1778511221754,63.36,80918.6,0.0,0.99681,0.0,0.346]
[1778511223770,63.36,80913.14,0.0,0.99678,0.0,0.34825]
[1778511228805,63.36,80912.08,0.0,0.99678,0.0,0.34869]
[1778511231826,63.36,80921.81,0.0,0.99682,0.0,0.34468]
[1778511235856,63.36,80911.29,0.0,0.99678,0.0,0.34902]
[1778511236862,63.36,80900.29,0.0,0.99673,0.0,0.35362]
[1778511238875,63.36,80894.67,0.0,0.9967,0.0,0.35599]
[1778511239881,63.36,80887.4,0.0,0.99667,0.0,0.35907]
[1778511242903,63.36,80879.36,0.0,0.99664,0.0,0.36251]
[1778511243911,63.36,80874.25,0.0,0.99661,0.0,0.36471]
[1778511245928,63.36,80865.85,0.0,0.99657,0.0,0.36835]
[1778511248946,63.36,80860.52,0.0,0.99655,0.0,0.37068]
[1778511253981,63.36,80859.82,0.0,0.99655,0.0,0.37098]
[1778511255995,63.36,80852.78,0.0,0.99651,0.0,0.37408]
[1778511257002,63.36,80844.99,0.0,0.99648,0.0,0.37753]
[1778511258009,63.36,80849.95,0.0,0.9965,0.0,0.37533]
[1778511260028,63.36,80855.71,0.0,0.99653,0.0,0.37279]
[1778511262043,63.36,80850.46,0.0,0.9965,0.0,0.37511]
[1778511264054,63.36,80845.72,0.0,0.99648,0.0,0.37721]
[1778511269092,63.36,80843.74,0.0,0.99647,0.0,0.37809]
[1778511272111,63.36,80839.78,0.0,0.99647,0.0,0.37834]
[1778511275132,63.36,80833.98,0.0,0.99644,0.0,0.38094]
[1778511280166,63.36,80835.37,0.0,0.99645,0.0,0.38032]
[1778511285200,63.36,80833.19,0.0,0.99644,0.0,0.38129]
[1778511290237,63.36,80835.04,0.0,0.99645,0.0,0.38046]
[1778511291244,63.36,80847.35,0.0,0.9965,0.0,0.37498]
[1778511292251,63.36,80854.99,0.0,0.99654,0.0,0.37162]
[1778511293257,63.36,80858.04,0.0,0.99655,0.0,0.37028]
[1778511294264,63.36,80852.68,0.0,0.99653,0.0,0.37263]
[1778511296278,63.36,80849.9,0.0,0.99651,0.0,0.37386]
[1778511298294,63.36,80857.24,0.0,0.99655,0.0,0.37063]
[1778511299301,63.36,80862.31,0.0,0.99657,0.0,0.36841]
[1778511300308,63.36,80864.5,0.0,0.99658,0.0,0.36746]
[1778511304336,63.36,80856.04,0.0,0.99654,0.0,0.37115]
[1778511307357,63.36,80862.57,0.0,0.99657,0.0,0.3683]
[1778511308367,63.36,80867.87,0.0,0.9966,0.0,0.366]
[1778511309371,63.36,80868.16,0.0,0.9966,0.0,0.36587]
[1778511315229,63.36,80869.13,0.0,0.9966,0.0,0.36545]
[1778511320458,63.36,80886.01,0.0,0.99668,0.0,0.35821]
[1778511321465,63.36,80894.93,0.0,0.99672,0.0,0.35444]
[1778511322473,63.36,80890.33,0.0,0.9967,0.0,0.35638]
[1778511325303,63.36,80881.17,0.0,0.99666,0.0,0.36028]
[1778511328513,63.36,80876.18,0.0,0.99663,0.0,0.36241]
[1778511332544,63.36,80886.07,0.0,0.99669,0.0,0.35674]
[1778511333549,63.36,80893.98,0.0,0.99673,0.0,0.3534]
[1778511338585,63.36,80896.89,0.0,0.99674,0.0,0.35218]
[1778511343619,63.36,80901.78,0.0,0.99676,0.0,0.35014]
[1778511344626,63.36,80908.98,0.0,0.99679,0.0,0.34715]
[1778511349660,63.36,80912.0,0.0,0.9968,0.0,0.3459]
[1778511352683,63.36,80917.72,0.0,0.99683,0.0,0.34354]
[1778511356709,63.36,80911.54,0.0,0.9968,0.0,0.34609]
[1778511361744,63.36,80915.14,0.0,0.99682,0.0,0.3446]
[1778511363760,63.36,80920.45,0.0,0.99684,0.0,0.34243]
[1778511364770,63.36,80911.63,0.0,0.9968,0.0,0.34605]
[1778511365773,63.36,80906.4,0.0,0.99678,0.0,0.34821]
[1778511367788,63.36,80900.89,0.0,0.99676,0.0,0.35051]
[1778511371816,63.36,80905.77,0.0,0.99678,0.0,0.34848]
[1778511373831,63.36,80913.02,0.0,0.99681,0.0,0.34548]
[1778511374838,63.36,80920.55,0.0,0.99684,0.0,0.34239]
[1778511379873,63.36,80917.41,0.0,0.99683,0.0,0.34367]
[1778511380881,63.36,80910.41,0.0,0.9968,0.0,0.34655]
[1778511383901,63.36,80905.72,0.0,0.99678,0.0,0.3485]
[1778511388936,63.36,80908.48,0.0,0.99679,0.0,0.34735]
[1778511391957,63.36,80903.09,0.0,0.99678,0.0,0.34817]
[1778511395990,63.36,80871.57,0.0,0.99664,0.0,0.36147]
[1778511396996,63.36,80854.47,0.0,0.99656,0.0,0.36887]
[1778511402031,63.36,80853.08,0.0,0.99656,0.0,0.36948]
[1778511407069,63.36,80857.21,0.0,0.99658,0.0,0.36768]
[1778511412101,63.36,80859.24,0.0,0.99658,0.0,0.36679]
[1778511415122,63.36,80866.13,0.0,0.99662,0.0,0.36381]
[1778511416129,63.36,80868.73,0.0,0.99663,0.0,0.36269]
[1778511418142,63.36,80873.53,0.0,0.99665,0.0,0.36063]
[1778511419149,63.36,80867.76,0.0,0.99662,0.0,0.36311]
[1778511424185,63.36,80868.74,0.0,0.99663,0.0,0.36269]
[1778511428213,63.36,80871.05,0.0,0.99664,0.0,0.36169]
[1778511433265,63.36,80870.29,0.0,0.99663,0.0,0.36202]
[1778511438301,63.36,80869.98,0.0,0.99663,0.0,0.36215]
[1778511440314,63.36,80862.54,0.0,0.9966,0.0,0.36536]
[1778511442329,63.36,80859.04,0.0,0.99658,0.0,0.36688]
[1778511447363,63.36,80857.06,0.0,0.99657,0.0,0.36774]
[1778511453405,63.36,80859.46,0.0,0.9966,0.0,0.36522]
[1778511458440,63.36,80857.23,0.0,0.99659,0.0,0.36619]
[1778511460455,63.36,80867.47,0.0,0.99663,0.0,0.36177]
[1778511461462,63.36,80871.35,0.0,0.99665,0.0,0.3601]
[1778511463475,63.36,80868.73,0.0,0.99664,0.0,0.36123]
[1778511464482,63.36,80868.3,0.0,0.99664,0.0,0.36141]
[1778511469518,63.36,80868.66,0.0,0.99664,0.0,0.36126]
[1778511474553,63.36,80869.25,0.0,0.99664,0.0,0.361]
[1778511476375,63.36,80874.56,0.0,0.99667,0.0,0.35873]
[1778511479588,63.36,80879.68,0.0,0.99669,0.0,0.35656]
[1778511481601,63.36,80888.3,0.0,0.99673,0.0,0.35292]
[1778511483616,63.36,80887.31,0.0,0.99672,0.0,0.35333]
[1778511486445,63.36,80886.95,0.0,0.99672,0.0,0.35349]
[1778511488652,63.36,80894.34,0.0,0.99675,0.0,0.35039]
[1778511491672,63.36,80902.72,0.0,0.99679,0.0,0.3469]
[1778511494693,63.36,80894.69,0.0,0.99676,0.0,0.35024]
[1778511499728,63.36,80898.75,0.0,0.99677,0.0,0.34855]
[1778511502749,63.36,80904.33,0.0,0.9968,0.0,0.34624]
[1778511507785,63.36,80917.22,0.0,0.99685,0.0,0.34095]
[1778511508792,63.36,80919.8,0.0,0.99686,0.0,0.33989]
[1778511511813,63.36,80922.47,0.0,0.99689,0.0,0.33742]
[1778511516848,63.36,80924.4,0.0,0.99689,0.0,0.33664]
[1778511518862,63.36,80930.02,0.0,0.99692,0.0,0.33438]
[1778511519870,63.36,80931.3,0.0,0.99692,0.0,0.33387]
[1778511524904,63.36,80937.63,0.0,0.99695,0.0,0.33134]
[1778511529941,63.36,80938.96,0.0,0.99695,0.0,0.33081]
[1778511533968,63.36,80933.34,0.0,0.99693,0.0,0.33305]
[1778511539003,63.36,80930.13,0.0,0.99692,0.0,0.33434]
[1778511543031,63.36,80936.48,0.0,0.99694,0.0,0.3318]
[1778511544039,63.36,80945.27,0.0,0.99698,0.0,0.32831]
[1778511545046,63.36,80947.01,0.0,0.99699,0.0,0.32762]
[1778511550084,63.36,80941.34,0.0,0.99696,0.0,0.32987]
[1778511551088,63.36,80934.27,0.0,0.99694,0.0,0.33268]
[1778511552095,63.36,80930.67,0.0,0.99692,0.0,0.33412]
[1778511555115,63.36,80921.82,0.0,0.99688,0.0,0.33768]
[1778511556123,63.36,80914.76,0.0,0.99685,0.0,0.34055]
[1778511557129,63.36,80907.26,0.0,0.99682,0.0,0.34362]
[1778511558136,63.36,80903.09,0.0,0.9968,0.0,0.34533]
[1778511560165,63.36,80897.56,0.0,0.99678,0.0,0.34762]
[1778511562178,63.36,80894.6,0.0,0.99677,0.0,0.34885]
[1778511567214,63.36,80892.71,0.0,0.99676,0.0,0.34964]
[1778511570235,63.36,80898.03,0.0,0.99678,0.0,0.34743]
[1778511572249,63.36,80903.27,0.0,0.99682,0.0,0.34385]
[1778511574263,63.36,80909.4,0.0,0.99684,0.0,0.34134]
[1778511578292,63.36,80916.0,0.0,0.99687,0.0,0.33865]
[1778511580307,63.36,80910.91,0.0,0.99685,0.0,0.34072]
[1778511583325,63.36,80907.75,0.0,0.99684,0.0,0.34201]
[1778511585341,63.36,80912.96,0.0,0.99686,0.0,0.33988]
[1778511587359,63.36,80916.95,0.0,0.99688,0.0,0.33826]
[1778511588363,63.36,80922.65,0.0,0.9969,0.0,0.33596]
[1778511589370,63.36,80926.58,0.0,0.99692,0.0,0.33438]
[1778511591384,63.36,80932.98,0.0,0.99694,0.0,0.33182]
[1778511596420,63.36,80928.36,0.0,0.99692,0.0,0.33367]
[1778511601456,63.36,80923.59,0.0,0.9969,0.0,0.33558]
[1778511602461,63.36,80932.7,0.0,0.99694,0.0,0.33193]
[1778511603473,63.36,80936.07,0.0,0.99696,0.0,0.33059]
[1778511605484,63.36,80922.41,0.0,0.9969,0.0,0.33606]
[1778511606490,63.36,80921.14,0.0,0.99689,0.0,0.33657]
[1778511609511,63.36,80915.35,0.0,0.99687,0.0,0.33891]
[1778511610518,63.36,80914.51,0.0,0.99687,0.0,0.33925]
[1778511615556,63.36,80906.2,0.0,0.99683,0.0,0.34265]
[1778511617584,63.36,80897.41,0.0,0.99679,0.0,0.34627]
[1778511619581,63.36,80905.31,0.0,0.99683,0.0,0.34301]
[1778511620589,63.36,80907.56,0.0,0.99684,0.0,0.34209]
[1778511625625,63.36,80907.76,0.0,0.99684,0.0,0.34201]
[1778511630662,63.36,80901.34,0.0,0.99681,0.0,0.34464]
[1778511632673,63.36,80896.68,0.0,0.9968,0.0,0.34515]
[1778511634688,63.36,80890.89,0.0,0.99678,0.0,0.34755]
[1778511638716,63.36,80897.07,0.0,0.9968,0.0,0.34499]
[1778511643755,63.36,80893.7,0.0,0.99679,0.0,0.34638]
[1778511647588,63.36,80888.19,0.0,0.99677,0.0,0.34867]
[1778511651806,63.36,80882.42,0.0,0.99674,0.0,0.35108]
[1778511657658,63.36,80878.56,0.0,0.99672,0.0,0.3527]
[1778511660870,63.36,80872.95,0.0,0.9967,0.0,0.35507]
[1778511662885,63.36,80869.05,0.0,0.99668,0.0,0.35672]
[1778511664899,63.36,80863.17,0.0,0.99666,0.0,0.35923]
[1778511669934,63.36,80862.29,0.0,0.99665,0.0,0.3596]
[1778511672956,63.36,80868.64,0.0,0.99668,0.0,0.35689]
[1778511677991,63.36,80861.23,0.0,0.99665,0.0,0.36006]
[1778511681012,63.36,80855.78,0.0,0.99662,0.0,0.3624]
[1778511684049,63.36,80848.13,0.0,0.99659,0.0,0.3657]
[1778511685042,63.36,80841.31,0.0,0.99656,0.0,0.36867]
[1778511686050,63.36,80832.44,0.0,0.99652,0.0,0.37257]
[1778511687056,63.36,80824.42,0.0,0.99648,0.0,0.37612]
[1778511689072,63.36,80819.76,0.0,0.99646,0.0,0.3782]
[1778511692093,63.36,80831.26,0.0,0.99652,0.0,0.37159]
[1778511693100,63.36,80836.48,0.0,0.99655,0.0,0.3693]
[1778511694107,63.36,80842.27,0.0,0.99657,0.0,0.36677]
[1778511699142,63.36,80845.52,0.0,0.99659,0.0,0.36536]
[1778511701156,63.36,80828.91,0.0,0.99651,0.0,0.37263]
[1778511702163,63.36,80823.47,0.0,0.99649,0.0,0.37504]
[1778511707197,63.36,80821.3,0.0,0.99648,0.0,0.376]
[1778511710220,63.36,80832.25,0.0,0.99653,0.0,0.37116]
[1778511713240,63.36,80827.58,0.0,0.99651,0.0,0.37321]
[1778511718275,63.36,80827.28,0.0,0.99651,0.0,0.37335]
[1778511721296,63.36,80815.92,0.0,0.99645,0.0,0.3784]
[1778511726331,63.36,80816.57,0.0,0.99646,0.0,0.37811]
[1778511731366,63.36,80813.88,0.0,0.99644,0.0,0.37931]
[1778511736401,63.36,80808.63,0.0,0.99642,0.0,0.38167]
[1778511739421,63.36,80814.08,0.0,0.99644,0.0,0.37922]
[1778511744457,63.36,80813.49,0.0,0.99644,0.0,0.37949]
[1778511749492,63.36,80814.74,0.0,0.99645,0.0,0.37893]
[1778511754527,63.36,80812.09,0.0,0.99645,0.0,0.37859]
[1778511759562,63.36,80812.67,0.0,0.99645,0.0,0.37833]
[1778511764598,63.36,80813.71,0.0,0.99646,0.0,0.37787]
[1778511766615,63.36,80826.71,0.0,0.99652,0.0,0.3721]
[1778511767621,63.36,80826.76,0.0,0.99652,0.0,0.37207]
[1778511769635,63.36,80832.6,0.0,0.99654,0.0,0.36951]
[1778511771651,63.36,80835.76,0.0,0.99656,0.0,0.36812]
[1778511773669,63.36,80841.59,0.0,0.99658,0.0,0.36558]
[1778511778699,63.36,80840.49,0.0,0.99658,0.0,0.36606]
[1778511783734,63.36,80844.02,0.0,0.9966,0.0,0.36453]
[1778511787765,63.36,80849.91,0.0,0.99662,0.0,0.36198]
[1778511788772,63.36,80855.51,0.0,0.99665,0.0,0.35958]
[1778511789779,63.36,80862.03,0.0,0.99668,0.0,0.3568]
[1778511790786,63.36,80865.38,0.0,0.99669,0.0,0.35538]
[1778511792800,63.36,80859.01,0.0,0.99666,0.0,0.35808]
[1778511793806,63.36,80852.43,0.0,0.99663,0.0,0.3609]
[1778511794819,63.36,80849.92,0.0,0.99662,0.0,0.36198]
[1778511796827,63.36,80842.6,0.0,0.99659,0.0,0.36514]
[1778511799849,63.36,80849.44,0.0,0.99662,0.0,0.36219]
[1778511800856,63.36,80853.22,0.0,0.99664,0.0,0.36056]
[1778511802869,63.36,80862.86,0.0,0.99668,0.0,0.35644]
[1778511803877,63.36,80864.61,0.0,0.99669,0.0,0.3557]
[1778511808912,63.36,80864.2,0.0,0.99669,0.0,0.35588]
[1778511813951,63.36,80861.24,0.0,0.99669,0.0,0.35568]
[1778511814954,63.36,80854.34,0.0,0.99666,0.0,0.35862]
[1778511815961,63.36,80849.05,0.0,0.99663,0.0,0.36089]
[1778511818796,63.36,80838.08,0.0,0.99658,0.0,0.36563]
[1778511819989,63.36,80834.4,0.0,0.99657,0.0,0.36723]
[1778511825028,63.36,80830.53,0.0,0.99655,0.0,0.36892]
[1778511828866,63.36,80817.22,0.0,0.99649,0.0,0.37479]
[1778511829056,63.36,80817.22,0.0,0.99649,0.0,0.37479]
[1778511830064,63.36,80822.23,0.0,0.99651,0.0,0.37257]
[1778511832078,63.36,80834.14,0.0,0.99656,0.0,0.36734]
[1778511837113,63.36,80836.13,0.0,0.99657,0.0,0.36647]
[1778511842148,63.36,80842.93,0.0,0.9966,0.0,0.36352]
[1778511846176,63.36,80836.35,0.0,0.99657,0.0,0.36638]
[1778511848189,63.36,80842.86,0.0,0.9966,0.0,0.36355]
[1778511849197,63.36,80848.07,0.0,0.99663,0.0,0.36131]
[1778511850204,63.36,80853.39,0.0,0.99665,0.0,0.35902]
[1778511854232,63.36,80859.0,0.0,0.99668,0.0,0.35663]
[1778511856246,63.36,80864.0,0.0,0.9967,0.0,0.35451]
[1778511861281,63.36,80865.25,0.0,0.9967,0.0,0.35398]
[1778511866316,63.36,80866.73,0.0,0.99671,0.0,0.35336]
[1778511870350,63.36,80876.12,0.0,0.99675,0.0,0.34942]
[1778511872358,63.36,80882.45,0.0,0.99679,0.0,0.34536]
[1778511875379,63.36,80876.88,0.0,0.99677,0.0,0.34767]
[1778511878400,63.36,80870.87,0.0,0.99674,0.0,0.35018]
[1778511883434,63.36,80870.65,0.0,0.99674,0.0,0.35027]
[1778511886457,63.36,80879.74,0.0,0.99678,0.0,0.34648]
[1778511888470,63.36,80884.68,0.0,0.9968,0.0,0.34443]
[1778511893506,63.36,80882.83,0.0,0.99679,0.0,0.3452]
[1778511898540,63.36,80884.72,0.0,0.9968,0.0,0.34442]
[1778511903576,63.36,80885.54,0.0,0.99681,0.0,0.34408]
[1778511908612,63.36,80886.64,0.0,0.99681,0.0,0.34363]
[1778511911634,63.36,80882.8,0.0,0.99679,0.0,0.34521]
[1778511913648,63.36,80876.91,0.0,0.99677,0.0,0.34766]
[1778511918683,63.36,80871.44,0.0,0.99674,0.0,0.34994]
[1778511923716,63.36,80873.59,0.0,0.99675,0.0,0.34904]
[1778511928753,63.36,80875.23,0.0,0.99676,0.0,0.34835]
[1778511933787,63.36,80872.2,0.0,0.99676,0.0,0.34819]
[1778511938823,63.36,80869.45,0.0,0.99675,0.0,0.34934]
[1778511943857,63.36,80864.93,0.0,0.99673,0.0,0.35123]
[1778511945873,63.36,80871.45,0.0,0.99676,0.0,0.3485]
[1778511948894,63.36,80863.35,0.0,0.99672,0.0,0.35189]
[1778511950908,63.36,80849.14,0.0,0.99666,0.0,0.35792]
[1778511951915,63.36,80846.81,0.0,0.99665,0.0,0.35891]
[1778511956949,63.36,80851.76,0.0,0.99667,0.0,0.3568]
[1778511961985,63.36,80854.44,0.0,0.99668,0.0,0.35566]
[1778511964004,63.36,80859.39,0.0,0.99671,0.0,0.35356]
[1778511966013,63.36,80852.72,0.0,0.99668,0.0,0.35639]
[1778511968027,63.36,80852.26,0.0,0.99667,0.0,0.35659]
[1778511973064,63.36,80855.76,0.0,0.99669,0.0,0.3551]
[1778511976084,63.36,80865.54,0.0,0.99673,0.0,0.35097]
[1778511977091,63.36,80869.9,0.0,0.99675,0.0,0.34915]
[1778511981119,63.36,80877.51,0.0,0.99678,0.0,0.34598]
[1778511986154,63.36,80880.46,0.0,0.9968,0.0,0.34476]
[1778511991195,63.36,80877.09,0.0,0.9968,0.0,0.34473]
[1778511996224,63.36,80875.72,0.0,0.99679,0.0,0.3453]
[1778512000071,63.36,80867.45,0.0,0.99675,0.0,0.34874]
[1778512000253,63.36,80867.45,0.0,0.99675,0.0,0.34874]
[1778512001260,63.36,80876.39,0.0,0.99679,0.0,0.34502]
[1778512002266,63.36,80882.59,0.0,0.99682,0.0,0.34246]
[1778512005288,63.36,80877.11,0.0,0.9968,0.0,0.34472]
[1778512008309,63.36,80872.67,0.0,0.99678,0.0,0.34656]
[1778512011331,63.36,80868.31,0.0,0.99676,0.0,0.34838]
[1778512016366,63.36,80866.43,0.0,0.99675,0.0,0.34916]
[1778512021400,63.36,80864.48,0.0,0.99674,0.0,0.34998]
[1778512023414,63.36,80871.75,0.0,0.99677,0.0,0.34694]
[1778512024422,63.36,80876.94,0.0,0.99679,0.0,0.34479]
[1778512029457,63.36,80874.32,0.0,0.99678,0.0,0.34588]
[1778512034495,63.36,80877.53,0.0,0.9968,0.0,0.34455]
[1778512036509,63.36,80883.02,0.0,0.99682,0.0,0.34229]
[1778512037516,63.36,80877.63,0.0,0.9968,0.0,0.34451]
[1778512042550,63.36,80878.0,0.0,0.9968,0.0,0.34435]
[1778512045573,63.36,80870.94,0.0,0.99677,0.0,0.34728]
[1778512050608,63.36,80871.44,0.0,0.99677,0.0,0.34707]
[1778512055643,63.36,80876.82,0.0,0.99681,0.0,0.34342]
[1778512060679,63.36,80878.02,0.0,0.99681,0.0,0.34293]
[1778512064705,63.36,80884.03,0.0,0.99684,0.0,0.34046]
[1778512069741,63.36,80886.67,0.0,0.99685,0.0,0.33938]
[1778512071755,63.36,80891.4,0.0,0.99687,0.0,0.33746]
[1778512076790,63.36,80886.34,0.0,0.99685,0.0,0.33952]
[1778512081825,63.36,80886.22,0.0,0.99685,0.0,0.33957]
[1778512086859,63.36,80883.27,0.0,0.99683,0.0,0.34077]
[1778512091895,63.36,80881.65,0.0,0.99683,0.0,0.34144]
[1778512096929,63.36,80879.88,0.0,0.99682,0.0,0.34216]
[1778512101964,63.36,80878.95,0.0,0.99682,0.0,0.34254]
[1778512102972,63.36,80871.81,0.0,0.99679,0.0,0.34549]
[1778512103980,63.36,80866.43,0.0,0.99676,0.0,0.34773]
[1778512104987,63.36,80866.14,0.0,0.99676,0.0,0.34785]
[1778512110021,63.36,80869.94,0.0,0.99678,0.0,0.34627]
[1778512114050,63.36,80877.64,0.0,0.99682,0.0,0.34167]
[1778512119085,63.36,80884.63,0.0,0.99685,0.0,0.33881]
[1778512120092,63.36,80887.19,0.0,0.99686,0.0,0.33777]
[1778512124120,63.36,80889.41,0.0,0.99687,0.0,0.33686]
[1778512126135,63.36,80896.72,0.0,0.9969,0.0,0.33391]
[1778512130165,63.36,80901.89,0.0,0.99693,0.0,0.33184]
[1778512132176,63.36,80891.46,0.0,0.99688,0.0,0.33603]
[1778512133183,63.36,80885.98,0.0,0.99686,0.0,0.33826]
[1778512134190,63.36,80882.48,0.0,0.99684,0.0,0.33968]
[1778512139225,63.36,80883.18,0.0,0.99685,0.0,0.3394]
[1778512144266,63.36,80883.6,0.0,0.99685,0.0,0.33923]
[1778512149301,63.36,80889.08,0.0,0.99687,0.0,0.337]
[1778512154335,63.36,80888.84,0.0,0.99687,0.0,0.3371]
[1778512158364,63.36,80882.77,0.0,0.99685,0.0,0.33957]
[1778512163398,63.36,80883.94,0.0,0.99685,0.0,0.33909]
[1778512168434,63.36,80884.68,0.0,0.99685,0.0,0.33879]
[1778512170449,63.36,80877.43,0.0,0.99682,0.0,0.34175]
[1778512175485,63.36,80875.78,0.0,0.99683,0.0,0.34102]
[1778512179514,63.36,80882.75,0.0,0.99686,0.0,0.33817]
[1778512184545,63.36,80882.06,0.0,0.99686,0.0,0.33845]
[1778512189581,63.36,80886.24,0.0,0.99687,0.0,0.33675]
[1778512194616,63.36,80885.87,0.0,0.99687,0.0,0.3369]
[1778512199652,63.36,80886.38,0.0,0.99687,0.0,0.33669]
[1778512202673,63.36,80892.63,0.0,0.9969,0.0,0.33417]
[1778512206703,63.36,80875.6,0.0,0.99683,0.0,0.34109]
[1778512207708,63.36,80867.45,0.0,0.99679,0.0,0.34445]
[1778512212743,63.36,80867.7,0.0,0.99679,0.0,0.34434]
[1778512217779,63.36,80868.25,0.0,0.9968,0.0,0.34412]
[1778512222813,63.36,80868.61,0.0,0.9968,0.0,0.34397]
[1778512227847,63.36,80868.37,0.0,0.9968,0.0,0.34407]
[1778512232883,63.36,80858.48,0.0,0.99677,0.0,0.34674]
[1778512233890,63.36,80850.38,0.0,0.99673,0.0,0.35013]
[1778512238924,63.36,80852.49,0.0,0.99674,0.0,0.34924]
[1778512241945,63.36,80844.72,0.0,0.99671,0.0,0.35251]
[1778512246981,63.36,80846.3,0.0,0.99671,0.0,0.35185]
[1778512250008,63.36,80842.22,0.0,0.9967,0.0,0.35357]
[1778512251009,63.36,80835.76,0.0,0.99667,0.0,0.35632]
[1778512252017,63.36,80845.82,0.0,0.99671,0.0,0.35205]
[1778512257051,63.36,80847.86,0.0,0.99672,0.0,0.35119]
[1778512262086,63.36,80849.11,0.0,0.99673,0.0,0.35066]
[1778512266114,63.36,80864.21,0.0,0.99679,0.0,0.34436]
[1778512267121,63.36,80863.79,0.0,0.99679,0.0,0.34454]
[1778512270146,63.36,80870.28,0.0,0.99682,0.0,0.34186]
[1778512272158,63.36,80880.16,0.0,0.99686,0.0,0.33782]
[1778512273169,63.36,80882.12,0.0,0.99687,0.0,0.33702]
[1778512274173,63.36,80880.95,0.0,0.99686,0.0,0.3375]
[1778512277196,63.36,80888.47,0.0,0.9969,0.0,0.33445]
[1778512278203,63.36,80888.83,0.0,0.9969,0.0,0.33431]
[1778512283237,63.36,80888.02,0.0,0.99689,0.0,0.33463]
[1778512288273,63.36,80893.63,0.0,0.99692,0.0,0.33237]
[1778512289280,63.36,80894.4,0.0,0.99692,0.0,0.33207]
[1778512293308,63.36,80900.17,0.0,0.99696,0.0,0.32838]
[1778512295322,63.36,80904.31,0.0,0.99697,0.0,0.32674]
[1778512300357,63.36,80906.09,0.0,0.99698,0.0,0.32604]
[1778512304387,63.36,80918.36,0.0,0.99703,0.0,0.32123]
[1778512305398,63.36,80927.42,0.0,0.99707,0.0,0.31771]
[1778512306402,63.36,80932.17,0.0,0.99709,0.0,0.31588]
[1778512312285,63.36,80931.47,0.0,0.99708,0.0,0.31615]
[1778512317481,63.36,80931.03,0.0,0.99708,0.0,0.31632]
[1778512320504,63.36,80942.69,0.0,0.99713,0.0,0.31187]
[1778512323548,63.36,80964.25,0.0,0.99721,0.0,0.30378]
[1778512324553,63.36,80964.08,0.0,0.99721,0.0,0.30384]
[1778512326567,63.36,80955.92,0.0,0.99718,0.0,0.30688]
[1778512327573,63.36,80946.1,0.0,0.99714,0.0,0.31058]
[1778512328587,63.36,80945.01,0.0,0.99714,0.0,0.31099]
[1778512333616,63.36,80942.3,0.0,0.99713,0.0,0.31202]
[1778512335634,63.36,80933.78,0.0,0.99709,0.0,0.31527]
[1778512336638,63.36,80926.47,0.0,0.99706,0.0,0.31808]
[1778512337645,63.36,80925.23,0.0,0.99706,0.0,0.31856]
[1778512340666,63.36,80938.42,0.0,0.99711,0.0,0.31349]
[1778512341673,63.36,80936.09,0.0,0.9971,0.0,0.31438]
[1778512343687,63.36,80925.86,0.0,0.99706,0.0,0.31831]
[1778512344694,63.36,80933.97,0.0,0.99709,0.0,0.31519]
[1778512345701,63.36,80948.02,0.0,0.99715,0.0,0.30985]
[1778512346709,63.36,80950.46,0.0,0.99716,0.0,0.30893]
[1778512350737,63.36,80936.46,0.0,0.9971,0.0,0.31424]
[1778512351744,63.36,80931.94,0.0,0.9971,0.0,0.31464]
[1778512354768,63.36,80936.99,0.0,0.99712,0.0,0.31271]
[1778512359802,63.36,80931.88,0.0,0.9971,0.0,0.31466]
[1778512362823,63.36,80938.64,0.0,0.99712,0.0,0.31208]
[1778512365845,63.36,80941.12,0.0,0.99713,0.0,0.31114]
[1778512368866,63.36,80948.76,0.0,0.99716,0.0,0.30826]
[1778512371887,63.36,80953.8,0.0,0.99718,0.0,0.30637]
[1778512376921,63.36,80953.24,0.0,0.99718,0.0,0.30658]
[1778512379943,63.36,80948.15,0.0,0.99716,0.0,0.30849]
[1778512382964,63.36,80954.18,0.0,0.99718,0.0,0.30622]
[1778512383971,63.36,80960.57,0.0,0.99721,0.0,0.30384]
[1778512385985,63.36,80965.43,0.0,0.99723,0.0,0.30204]
[1778512391020,63.36,80970.92,0.0,0.99725,0.0,0.30002]
[1778512396055,63.36,80975.73,0.0,0.99727,0.0,0.29826]
[1778512401090,63.36,80975.26,0.0,0.99726,0.0,0.29843]
[1778512406125,63.36,80982.88,0.0,0.99729,0.0,0.29566]
[1778512411160,63.36,80984.44,0.0,0.99731,0.0,0.29383]
[1778512412167,63.36,80995.04,0.0,0.99735,0.0,0.29003]
[1778512413174,63.36,81000.81,0.0,0.99737,0.0,0.28797]
[1778512418210,63.36,81003.47,0.0,0.99738,0.0,0.28703]
[1778512420230,63.36,81009.72,0.0,0.9974,0.0,0.28483]
[1778512421231,63.36,81017.31,0.0,0.99743,0.0,0.28218]
[1778512422238,63.36,81032.63,0.0,0.99748,0.0,0.27689]
[1778512423249,63.36,81034.78,0.0,0.99749,0.0,0.27616]
[1778512425259,63.36,81026.87,0.0,0.99746,0.0,0.27887]
[1778512426265,63.36,81020.55,0.0,0.99744,0.0,0.28105]
[1778512427272,63.36,81022.28,0.0,0.99745,0.0,0.28045]
[1778512428279,63.36,81015.89,0.0,0.99742,0.0,0.28267]
[1778512429286,63.36,81016.83,0.0,0.99743,0.0,0.28235]
[1778512434322,63.36,81021.06,0.0,0.99744,0.0,0.28088]
[1778512437345,63.36,81026.63,0.0,0.99746,0.0,0.27895]
[1778512438350,63.36,81035.87,0.0,0.99749,0.0,0.27578]
[1778512439357,63.36,81039.76,0.0,0.99751,0.0,0.27446]
[1778512442378,63.36,81050.43,0.0,0.99754,0.0,0.27086]
[1778512443393,63.36,81061.03,0.0,0.99758,0.0,0.26732]
[1778512444392,63.36,81064.51,0.0,0.99759,0.0,0.26617]
[1778512449431,63.36,81059.77,0.0,0.99758,0.0,0.26774]
[1778512451445,63.36,81056.39,0.0,0.99756,0.0,0.26886]
[1778512453459,63.36,81049.88,0.0,0.99754,0.0,0.27104]
[1778512456479,63.36,81058.53,0.0,0.99757,0.0,0.26815]
[1778512457494,63.36,81055.42,0.0,0.99756,0.0,0.26919]
[1778512458493,63.36,81047.9,0.0,0.99753,0.0,0.27171]
[1778512459501,63.36,81043.31,0.0,0.99752,0.0,0.27326]
[1778512461515,63.36,81037.37,0.0,0.9975,0.0,0.27527]
[1778512466550,63.36,81040.42,0.0,0.99751,0.0,0.27424]
[1778512468564,63.36,81026.77,0.0,0.99746,0.0,0.2789]
[1778512469571,63.36,81023.1,0.0,0.99745,0.0,0.28017]
[1778512471585,63.36,81018.82,0.0,0.99744,0.0,0.28043]
[1778512473428,63.36,81014.04,0.0,0.99743,0.0,0.28209]
[1778512474640,63.36,80993.91,0.0,0.99736,0.0,0.28918]
[1778512475618,63.36,80970.47,0.0,0.99727,0.0,0.29762]
[1778512476624,63.36,80966.91,0.0,0.99726,0.0,0.29892]
[1778512481659,63.36,80965.66,0.0,0.99725,0.0,0.29938]
[1778512486695,63.36,80969.79,0.0,0.99727,0.0,0.29787]
[1778512488708,63.36,80974.78,0.0,0.99729,0.0,0.29605]
[1778512490721,63.36,80979.73,0.0,0.9973,0.0,0.29426]
[1778512495756,63.36,80973.71,0.0,0.99728,0.0,0.29644]
[1778512500791,63.36,80977.19,0.0,0.99729,0.0,0.29518]
[1778512502808,63.36,80982.25,0.0,0.99731,0.0,0.29335]
[1778512503813,63.36,80994.16,0.0,0.99736,0.0,0.28909]
[1778512504824,63.36,80996.84,0.0,0.99737,0.0,0.28813]
[1778512506835,63.36,80991.4,0.0,0.99735,0.0,0.29007]
[1778512508847,63.36,80987.83,0.0,0.99733,0.0,0.29135]
[1778512513883,63.36,80986.28,0.0,0.99733,0.0,0.2919]
[1778512518917,63.36,80993.81,0.0,0.99736,0.0,0.28921]
[1778512519925,63.36,80999.07,0.0,0.99737,0.0,0.28734]
[1778512521938,63.36,81000.6,0.0,0.99738,0.0,0.2868]
[1778512523953,63.36,80992.99,0.0,0.99735,0.0,0.2895]
[1778512527981,63.36,80988.1,0.0,0.99733,0.0,0.29125]
[1778512533016,63.36,80984.32,0.0,0.99733,0.0,0.29134]
[1778512537045,63.36,80990.5,0.0,0.99735,0.0,0.28914]
[1778512539058,63.36,80989.07,0.0,0.99735,0.0,0.28965]
[1778512542081,63.36,80996.7,0.0,0.99738,0.0,0.28694]
[1778512543088,63.36,81004.02,0.0,0.9974,0.0,0.28436]
[1778512544094,63.36,81012.89,0.0,0.99743,0.0,0.28126]
[1778512545102,63.36,81014.06,0.0,0.99744,0.0,0.28086]
[1778512548128,63.36,81019.44,0.0,0.99746,0.0,0.279]
[1778512551163,63.36,81027.68,0.0,0.99749,0.0,0.27617]
[1778512552158,63.36,81036.13,0.0,0.99752,0.0,0.27329]
[1778512557193,63.36,81035.96,0.0,0.99752,0.0,0.27335]
[1778512559207,63.36,81041.84,0.0,0.99754,0.0,0.27136]
[1778512563236,63.36,81051.81,0.0,0.99757,0.0,0.26802]
[1778512564242,63.36,81044.22,0.0,0.99754,0.0,0.27056]
[1778512569278,63.36,81040.56,0.0,0.99753,0.0,0.27179]
[1778512572307,63.36,81050.95,0.0,0.99757,0.0,0.26831]
[1778512574313,63.36,81064.2,0.0,0.99761,0.0,0.26393]
[1778512575320,63.36,81074.17,0.0,0.99764,0.0,0.26067]
[1778512580355,63.36,81074.57,0.0,0.99764,0.0,0.26054]
[1778512582369,63.36,81064.48,0.0,0.99761,0.0,0.26383]
[1778512587404,63.36,81059.03,0.0,0.99759,0.0,0.26563]
[1778512590425,63.36,81049.33,0.0,0.99756,0.0,0.26885]
[1778512591433,63.36,81047.89,0.0,0.99757,0.0,0.26815]
[1778512594454,63.36,81042.57,0.0,0.99755,0.0,0.26993]
[1778512596468,63.36,81048.15,0.0,0.99757,0.0,0.26806]
[1778512598481,63.36,81041.86,0.0,0.99755,0.0,0.27016]
[1778512602510,63.36,81049.44,0.0,0.99757,0.0,0.26763]
[1778512603516,63.36,81051.42,0.0,0.99758,0.0,0.26697]
[1778512608554,63.36,81053.79,0.0,0.99759,0.0,0.26619]
[1778512610567,63.36,81048.92,0.0,0.99757,0.0,0.2678]
[1778512614597,63.36,81044.45,0.0,0.99755,0.0,0.2693]
[1778512617618,63.36,81034.98,0.0,0.99752,0.0,0.27248]
[1778512618625,63.36,81034.08,0.0,0.99752,0.0,0.27279]
[1778512622653,63.36,81023.68,0.0,0.99748,0.0,0.27632]
[1778512623661,63.36,81022.17,0.0,0.99748,0.0,0.27684]
[1778512628697,63.36,81029.53,0.0,0.9975,0.0,0.27433]
[1778512630712,63.36,81023.42,0.0,0.99748,0.0,0.27641]
[1778512635749,63.36,81031.61,0.0,0.99751,0.0,0.27362]
[1778512638776,63.36,81037.37,0.0,0.99753,0.0,0.27167]
[1778512642799,63.36,81031.45,0.0,0.99751,0.0,0.27368]
[1778512644636,63.36,81025.98,0.0,0.99749,0.0,0.27554]
[1778512645829,63.36,81023.21,0.0,0.99748,0.0,0.27648]
[1778512647840,63.36,81016.87,0.0,0.99746,0.0,0.27866]
[1778512652875,63.36,81014.95,0.0,0.99746,0.0,0.27811]
[1778512657910,63.36,81016.78,0.0,0.99747,0.0,0.27748]
[1778512662945,63.36,81012.37,0.0,0.99745,0.0,0.279]
[1778512667980,63.36,81009.31,0.0,0.99744,0.0,0.28005]
[1778512673016,63.36,81009.72,0.0,0.99745,0.0,0.27991]
[1778512678052,63.36,81007.42,0.0,0.99744,0.0,0.28071]
[1778512680066,63.36,81002.26,0.0,0.99742,0.0,0.28251]
[1778512685105,63.36,80997.22,0.0,0.9974,0.0,0.28427]
[1778512688126,63.36,80987.09,0.0,0.99736,0.0,0.28785]
[1778512689133,63.36,80979.57,0.0,0.99734,0.0,0.29052]
[1778512693160,63.36,80973.16,0.0,0.99731,0.0,0.29283]
[1778512698197,63.36,80979.07,0.0,0.99734,0.0,0.2907]
[1778512704239,63.36,80977.48,0.0,0.99733,0.0,0.29127]
[1778512709273,63.36,80976.44,0.0,0.99733,0.0,0.29165]
[1778512712294,63.36,80971.69,0.0,0.99732,0.0,0.29209]
[1778512713301,63.36,80960.64,0.0,0.99728,0.0,0.29609]
[1778512716321,63.36,80953.64,0.0,0.99725,0.0,0.29864]
[1778512721356,63.36,80952.85,0.0,0.99725,0.0,0.29893]
[1778512726391,63.36,80950.24,0.0,0.99724,0.0,0.29989]
[1778512731429,63.36,80946.19,0.0,0.99722,0.0,0.30139]
[1778512733446,63.36,80951.6,0.0,0.99724,0.0,0.29939]
[1778512734451,63.36,80966.07,0.0,0.9973,0.0,0.29412]
[1778512735487,63.36,80972.62,0.0,0.99732,0.0,0.29175]
[1778512736477,63.36,80976.06,0.0,0.99734,0.0,0.29052]
[1778512740497,63.36,80969.79,0.0,0.99731,0.0,0.29277]
[1778512745532,63.36,80960.31,0.0,0.99728,0.0,0.29621]
[1778512747546,63.36,80954.94,0.0,0.99726,0.0,0.29817]
[1778512752582,63.36,80960.12,0.0,0.99728,0.0,0.29628]
[1778512757618,63.36,80955.92,0.0,0.99726,0.0,0.29781]
[1778512759632,63.36,80950.22,0.0,0.99724,0.0,0.2999]
[1778512761645,63.36,80944.6,0.0,0.99722,0.0,0.30198]
[1778512763660,63.36,80939.4,0.0,0.9972,0.0,0.30391]
[1778512764672,63.36,80930.38,0.0,0.99716,0.0,0.30728]
[1778512765674,63.36,80928.51,0.0,0.99716,0.0,0.30799]
[1778512770709,63.36,80930.3,0.0,0.99716,0.0,0.30731]
[1778512773731,63.36,80920.57,0.0,0.99714,0.0,0.30966]
[1778512774736,63.36,80920.17,0.0,0.99713,0.0,0.30982]
[1778512778767,63.36,80926.7,0.0,0.99716,0.0,0.30735]
[1778512780780,63.36,80926.81,0.0,0.99716,0.0,0.30731]
[1778512785815,63.36,80926.78,0.0,0.99716,0.0,0.30732]
[1778512790850,63.36,80924.69,0.0,0.99715,0.0,0.30811]
[1778512795884,63.36,80924.79,0.0,0.99715,0.0,0.30807]
[1778512800921,63.36,80922.03,0.0,0.99714,0.0,0.30911]
[1778512802934,63.36,80913.97,0.0,0.99711,0.0,0.31217]
[1778512804948,63.36,80913.54,0.0,0.99711,0.0,0.31234]
[1778512806966,63.36,80918.55,0.0,0.99713,0.0,0.31043]
[1778512811998,63.36,80919.12,0.0,0.99713,0.0,0.31021]
[1778512817033,63.36,80923.03,0.0,0.99715,0.0,0.30873]
[1778512822067,63.36,80922.43,0.0,0.99714,0.0,0.30896]
[1778512824083,63.36,80928.65,0.0,0.99717,0.0,0.30662]
[1778512825915,63.36,80934.82,0.0,0.99719,0.0,0.30431]
[1778512831135,63.36,80930.04,0.0,0.99719,0.0,0.30478]
[1778512833145,63.36,80944.81,0.0,0.99724,0.0,0.29931]
[1778512834153,63.36,80948.39,0.0,0.99726,0.0,0.29799]
[1778512839188,63.36,80944.31,0.0,0.99724,0.0,0.29949]
[1778512842210,63.36,80939.21,0.0,0.99722,0.0,0.30137]
[1778512847245,63.36,80937.45,0.0,0.99721,0.0,0.30203]
[1778512850268,63.36,80946.84,0.0,0.99725,0.0,0.29856]
[1778512851275,63.36,80951.54,0.0,0.99727,0.0,0.29684]
[1778512853288,63.36,80952.93,0.0,0.99727,0.0,0.29633]
[1778512856309,63.36,80963.03,0.0,0.99731,0.0,0.29267]
[1778512857316,63.36,80964.83,0.0,0.99732,0.0,0.29202]
[1778512863359,63.36,80964.41,0.0,0.99732,0.0,0.29217]
[1778512868396,63.36,80969.45,0.0,0.99733,0.0,0.29036]
[1778512872425,63.36,80958.75,0.0,0.99729,0.0,0.29422]
[1778512873432,63.36,80956.7,0.0,0.99729,0.0,0.29496]
[1778512878468,63.36,80953.6,0.0,0.99727,0.0,0.29609]
[1778512883501,63.36,80954.9,0.0,0.99728,0.0,0.29562]
[1778512888538,63.36,80953.9,0.0,0.99728,0.0,0.29598]
[1778512891559,63.36,80959.65,0.0,0.99731,0.0,0.29262]
[1778512893572,63.36,80952.97,0.0,0.99728,0.0,0.29504]
[1778512898607,63.36,80949.89,0.0,0.99727,0.0,0.29616]
[1778512900621,63.36,80962.99,0.0,0.99732,0.0,0.29142]
[1778512905660,63.36,80962.44,0.0,0.99732,0.0,0.29162]
[1778512909684,63.36,80971.15,0.0,0.99735,0.0,0.2885]
[1778512910692,63.36,80978.51,0.0,0.99738,0.0,0.28589]
[1778512912705,63.36,80986.01,0.0,0.99741,0.0,0.28325]
[1778512914719,63.36,80991.17,0.0,0.99742,0.0,0.28144]
[1778512916732,63.36,80999.95,0.0,0.99745,0.0,0.2784]
[1778512918747,63.36,81005.49,0.0,0.99747,0.0,0.27649]
[1778512923784,63.36,81006.26,0.0,0.99748,0.0,0.27622]
[1778512929827,63.36,81009.83,0.0,0.99749,0.0,0.275]
[1778512931844,63.36,80995.31,0.0,0.99744,0.0,0.28]
[1778512932848,63.36,80994.28,0.0,0.99743,0.0,0.28036]
[1778512934862,63.36,81001.51,0.0,0.99746,0.0,0.27786]
[1778512939902,63.36,81002.72,0.0,0.99746,0.0,0.27744]
[1778512944937,63.36,81002.19,0.0,0.99746,0.0,0.27762]
[1778512949972,63.36,81004.38,0.0,0.99747,0.0,0.27687]
[1778512955011,63.36,81005.09,0.0,0.99748,0.0,0.27541]
[1778512960044,63.36,81006.9,0.0,0.99749,0.0,0.27479]
[1778512967095,63.36,81011.43,0.0,0.99751,0.0,0.27325]
[1778512971122,63.36,81016.64,0.0,0.99752,0.0,0.27148]
[1778512976970,63.36,81017.94,0.0,0.99753,0.0,0.27104]
[1778512980187,63.36,81012.26,0.0,0.99751,0.0,0.27297]
[1778512985220,63.36,81012.17,0.0,0.99751,0.0,0.273]
[1778512990255,63.36,81010.54,0.0,0.9975,0.0,0.27355]
[1778512994289,63.36,81002.47,0.0,0.99747,0.0,0.27631]
[1778512995293,63.36,80997.93,0.0,0.99746,0.0,0.27787]
[1778513000327,63.36,80999.96,0.0,0.99747,0.0,0.27717]
[1778513005363,63.36,80996.33,0.0,0.99745,0.0,0.27842]
[1778513010397,63.36,80995.75,0.0,0.99745,0.0,0.27862]
[1778513014426,63.36,80990.72,0.0,0.99744,0.0,0.27914]
[1778513016441,63.36,80985.31,0.0,0.99742,0.0,0.28102]
[1778513017447,63.36,80971.39,0.0,0.99737,0.0,0.2859]
[1778513018454,63.36,80966.46,0.0,0.99736,0.0,0.28765]
[1778513020468,63.36,80959.36,0.0,0.99733,0.0,0.29019]
[1778513026510,63.36,80958.62,0.0,0.99733,0.0,0.29045]
[1778513031546,63.36,80955.94,0.0,0.99732,0.0,0.29142]
[1778513036611,63.36,80961.73,0.0,0.99734,0.0,0.28934]
[1778513037588,63.36,80965.26,0.0,0.99735,0.0,0.28808]
[1778513038593,63.36,80973.03,0.0,0.99738,0.0,0.28532]
[1778513041615,63.36,80979.81,0.0,0.99741,0.0,0.28294]
[1778513042622,63.36,80989.31,0.0,0.99744,0.0,0.27963]
[1778513044636,63.36,80995.28,0.0,0.99746,0.0,0.27756]
[1778513049671,63.36,80996.8,0.0,0.99747,0.0,0.27704]
[1778513052706,63.36,81002.22,0.0,0.99748,0.0,0.27518]
[1778513057742,63.36,81009.59,0.0,0.99751,0.0,0.27267]
[1778513058747,63.36,81015.16,0.0,0.99753,0.0,0.27078]
[1778513060762,63.36,81032.27,0.0,0.99759,0.0,0.26507]
[1778513062776,63.36,81039.25,0.0,0.99761,0.0,0.26276]
[1778513067812,63.36,81036.13,0.0,0.9976,0.0,0.26379]
[1778513069828,63.36,81027.73,0.0,0.99757,0.0,0.26657]
[1778513072847,63.36,81023.89,0.0,0.99757,0.0,0.26666]
[1778513077884,63.36,81025.35,0.0,0.99757,0.0,0.26618]
[1778513079897,63.36,81033.83,0.0,0.9976,0.0,0.26337]
[1778513080904,63.36,81039.08,0.0,0.99762,0.0,0.26165]
[1778513085939,63.36,81041.78,0.0,0.99763,0.0,0.26077]
[1778513090975,63.36,81042.8,0.0,0.99763,0.0,0.26043]
[1778513096011,63.36,81040.78,0.0,0.99763,0.0,0.26109]
[1778513099030,63.36,81035.15,0.0,0.99761,0.0,0.26294]
[1778513100044,63.36,81033.18,0.0,0.9976,0.0,0.26359]
[1778513105073,63.36,81033.66,0.0,0.9976,0.0,0.26343]
[1778513110121,63.36,81033.64,0.0,0.9976,0.0,0.26344]
[1778513112125,63.36,81028.19,0.0,0.99758,0.0,0.26524]
[1778513117166,63.36,81033.91,0.0,0.9976,0.0,0.26335]
[1778513120185,63.36,81039.33,0.0,0.99762,0.0,0.26157]
[1778513125220,63.36,81038.01,0.0,0.99762,0.0,0.262]
[1778513127236,63.36,81041.17,0.0,0.99763,0.0,0.26097]
[1778513130256,63.36,81049.8,0.0,0.99766,0.0,0.25816]
[1778513131261,63.36,81052.01,0.0,0.99767,0.0,0.25629]
[1778513136297,63.36,81049.11,0.0,0.99766,0.0,0.25723]
[1778513139321,63.36,81055.0,0.0,0.99768,0.0,0.25533]
[1778513142338,63.36,81062.12,0.0,0.99771,0.0,0.25306]
[1778513148173,63.36,81064.88,0.0,0.99772,0.0,0.25218]
[1778513151402,63.36,81070.49,0.0,0.99773,0.0,0.25041]
[1778513156437,63.36,81069.03,0.0,0.99773,0.0,0.25087]
[1778513159459,63.36,81074.05,0.0,0.99774,0.0,0.24929]
[1778513160467,63.36,81079.6,0.0,0.99776,0.0,0.24755]
[1778513161473,63.36,81084.86,0.0,0.99778,0.0,0.24592]
[1778513162481,63.36,81090.51,0.0,0.9978,0.0,0.24417]
[1778513163488,63.36,81095.97,0.0,0.99781,0.0,0.24249]
[1778513164495,63.36,81101.41,0.0,0.99783,0.0,0.24083]
[1778513165502,63.36,81124.9,0.0,0.9979,0.0,0.23378]
[1778513166535,63.36,81141.96,0.0,0.99795,0.0,0.22877]
[1778513168347,63.36,81172.46,0.0,0.99804,0.0,0.22004]
[1778513169533,63.36,81164.49,0.0,0.99801,0.0,0.22229]
[1778513170540,63.36,81154.82,0.0,0.99799,0.0,0.22505]
[1778513171551,63.36,81169.59,0.0,0.99803,0.0,0.22085]
[1778513172563,63.36,81186.36,0.0,0.99808,0.0,0.21617]
[1778513173564,63.36,81192.69,0.0,0.99809,0.0,0.21442]
[1778513178599,63.36,81196.77,0.0,0.9981,0.0,0.21331]
[1778513183636,63.36,81188.84,0.0,0.99808,0.0,0.21548]
[1778513184643,63.36,81176.87,0.0,0.99805,0.0,0.21881]
[1778513189684,63.36,81181.18,0.0,0.99806,0.0,0.21761]
[1778513192700,63.36,81187.75,0.0,0.99809,0.0,0.21478]
[1778513197733,63.36,81186.57,0.0,0.99808,0.0,0.2151]
[1778513202769,63.36,81192.18,0.0,0.9981,0.0,0.21356]
[1778513204785,63.36,81194.7,0.0,0.99811,0.0,0.21287]
[1778513209819,63.36,81193.69,0.0,0.9981,0.0,0.21315]
[1778513211833,63.36,81206.35,0.0,0.99814,0.0,0.20971]
[1778513212840,63.36,81214.19,0.0,0.99816,0.0,0.20761]
[1778513213847,63.36,81215.53,0.0,0.99816,0.0,0.20725]
[1778513216868,63.36,81210.48,0.0,0.99815,0.0,0.2086]
[1778513221916,63.36,81213.51,0.0,0.99816,0.0,0.20779]
[1778513222926,63.36,81231.88,0.0,0.9982,0.0,0.20294]
[1778513224951,63.36,81241.38,0.0,0.99823,0.0,0.20046]
[1778513225975,63.36,81251.64,0.0,0.99825,0.0,0.19782]
[1778513226982,63.36,81259.54,0.0,0.99827,0.0,0.19581]
[1778513232021,63.36,81259.71,0.0,0.99827,0.0,0.19577]
[1778513236047,63.36,81264.69,0.0,0.99829,0.0,0.19451]
[1778513237052,63.36,81287.94,0.0,0.99834,0.0,0.18873]
[1778513239066,63.36,81292.67,0.0,0.99835,0.0,0.18757]
[1778513244127,63.36,81298.89,0.0,0.99837,0.0,0.18606]
[1778513245183,63.36,81314.17,0.0,0.99841,0.0,0.18239]
[1778513246167,63.36,81355.64,0.0,0.9985,0.0,0.17276]
[1778513247176,63.36,81359.44,0.0,0.99851,0.0,0.1719]
[1778513248184,63.36,81365.64,0.0,0.99852,0.0,0.17051]
[1778513249189,63.36,81371.42,0.0,0.99853,0.0,0.16922]
[1778513250196,63.36,81365.66,0.0,0.99852,0.0,0.1705]
[1778513251202,63.36,81361.17,0.0,0.99852,0.0,0.17067]
[1778513253216,63.36,81360.77,0.0,0.99852,0.0,0.17076]
[1778513256239,63.36,81382.31,0.0,0.99856,0.0,0.16599]
[1778513257246,63.36,81388.75,0.0,0.99858,0.0,0.16458]
[1778513258253,63.36,81392.42,0.0,0.99858,0.0,0.16379]
[1778513263291,63.36,81380.2,0.0,0.99856,0.0,0.16645]
[1778513264298,63.36,81386.46,0.0,0.99857,0.0,0.16508]
[1778513265306,63.36,81385.74,0.0,0.99857,0.0,0.16524]
[1778513266313,63.36,81393.86,0.0,0.99859,0.0,0.16348]
[1778513267321,63.36,81387.24,0.0,0.99857,0.0,0.16491]
[1778513268326,63.36,81377.96,0.0,0.99855,0.0,0.16694]
[1778513269334,63.36,81377.39,0.0,0.99855,0.0,0.16707]
[1778513271349,63.36,81369.19,0.0,0.99853,0.0,0.16888]
[1778513273363,63.36,81361.64,0.0,0.99852,0.0,0.17057]
[1778513274386,63.36,81366.64,0.0,0.99853,0.0,0.16945]
[1778513275403,63.36,81367.63,0.0,0.99853,0.0,0.16923]
[1778513276392,63.36,81354.44,0.0,0.9985,0.0,0.17219]
[1778513277395,63.36,81362.13,0.0,0.99852,0.0,0.17046]
[1778513278402,63.36,81361.26,0.0,0.99852,0.0,0.17065]
[1778513281424,63.36,81353.51,0.0,0.9985,0.0,0.1724]
[1778513282435,63.36,81353.53,0.0,0.9985,0.0,0.17239]
[1778513284446,63.36,81375.76,0.0,0.99855,0.0,0.16743]
[1778513285451,63.36,81380.46,0.0,0.99856,0.0,0.16639]
[1778513287465,63.36,81366.18,0.0,0.99853,0.0,0.16955]
[1778513288477,63.36,81361.39,0.0,0.99852,0.0,0.17062]
[1778513290487,63.36,81370.13,0.0,0.99854,0.0,0.16867]
[1778513291515,63.36,81371.12,0.0,0.99854,0.0,0.16845]
[1778513292501,63.36,81362.63,0.0,0.99852,0.0,0.17034]
[1778513293513,63.36,81350.63,0.0,0.99849,0.0,0.17305]
[1778513294518,63.36,81355.29,0.0,0.9985,0.0,0.172]
[1778513296562,63.36,81354.17,0.0,0.9985,0.0,0.17225]
[1778513298561,63.36,81342.94,0.0,0.99848,0.0,0.17481]
[1778513299555,63.36,81318.7,0.0,0.99842,0.0,0.18044]
[1778513300558,63.36,81309.64,0.0,0.9984,0.0,0.18259]
[1778513301569,63.36,81308.4,0.0,0.9984,0.0,0.18288]
[1778513304585,63.36,81305.59,0.0,0.99839,0.0,0.18356]
[1778513309394,63.36,81313.31,0.0,0.99841,0.0,0.18172]
[1778513310629,63.36,81323.34,0.0,0.99843,0.0,0.17935]
[1778513311636,63.36,81331.15,0.0,0.99846,0.0,0.17666]
[1778513313649,63.36,81335.78,0.0,0.99847,0.0,0.17559]
[1778513316670,63.36,81343.34,0.0,0.99849,0.0,0.17386]
[1778513319461,63.36,81363.51,0.0,0.99853,0.0,0.16931]
[1778513319691,63.36,81363.51,0.0,0.99853,0.0,0.16931]
[1778513322712,63.36,81369.28,0.0,0.99854,0.0,0.16803]
[1778513323720,63.36,81375.6,0.0,0.99856,0.0,0.16664]
[1778513326740,63.36,81382.24,0.0,0.99857,0.0,0.16518]
[1778513331775,63.36,81379.51,0.0,0.99856,0.0,0.16578]
[1778513332782,63.36,81369.96,0.0,0.99854,0.0,0.16788]
[1778513337817,63.36,81369.92,0.0,0.99854,0.0,0.16789]
[1778513342852,63.36,81371.11,0.0,0.99855,0.0,0.16763]
[1778513345873,63.36,81362.54,0.0,0.99853,0.0,0.16953]
[1778513348894,63.36,81356.16,0.0,0.99851,0.0,0.17096]
[1778513352922,63.36,81348.4,0.0,0.9985,0.0,0.17271]
[1778513353929,63.36,81340.6,0.0,0.99848,0.0,0.17449]
[1778513354936,63.36,81348.84,0.0,0.9985,0.0,0.17261]
[1778513355943,63.36,81353.59,0.0,0.99851,0.0,0.17154]
[1778513358964,63.36,81360.54,0.0,0.99852,0.0,0.16998]
[1778513360978,63.36,81367.61,0.0,0.99854,0.0,0.1684]
[1778513365011,63.36,81356.79,0.0,0.99851,0.0,0.17082]
[1778513366014,63.36,81351.28,0.0,0.9985,0.0,0.17206]
[1778513369057,63.36,81341.41,0.0,0.99848,0.0,0.1743]
[1778513373084,63.36,81336.23,0.0,0.99848,0.0,0.17463]
[1778513375098,63.36,81328.62,0.0,0.99846,0.0,0.17639]
[1778513377112,63.36,81334.09,0.0,0.99847,0.0,0.17512]
[1778513382147,63.36,81331.43,0.0,0.99847,0.0,0.17574]
[1778513383154,63.36,81325.62,0.0,0.99845,0.0,0.17708]
[1778513385169,63.36,81319.38,0.0,0.99844,0.0,0.17853]
[1778513387182,63.36,81314.22,0.0,0.99843,0.0,0.17974]
[1778513392218,63.36,81307.63,0.0,0.99841,0.0,0.1813]
[1778513393225,63.36,81318.01,0.0,0.99844,0.0,0.17885]
[1778513398262,63.36,81317.72,0.0,0.99844,0.0,0.17892]
[1778513403296,63.36,81322.6,0.0,0.99845,0.0,0.17778]
[1778513404305,63.36,81317.09,0.0,0.99843,0.0,0.17907]
[1778513406318,63.36,81323.11,0.0,0.99845,0.0,0.17766]
[1778513411353,63.36,81323.1,0.0,0.99845,0.0,0.17767]
[1778513413367,63.36,81332.81,0.0,0.99847,0.0,0.17542]
[1778513414374,63.36,81335.19,0.0,0.99847,0.0,0.17487]
[1778513416388,63.36,81342.69,0.0,0.99849,0.0,0.17316]
[1778513420416,63.36,81335.15,0.0,0.99847,0.0,0.17488]
[1778513421422,63.36,81329.77,0.0,0.99846,0.0,0.17612]
[1778513422430,63.36,81330.07,0.0,0.99846,0.0,0.17605]
[1778513425451,63.36,81319.9,0.0,0.99844,0.0,0.17841]
[1778513426458,63.36,81325.75,0.0,0.99845,0.0,0.17705]
[1778513427464,63.36,81327.24,0.0,0.99846,0.0,0.17671]
[1778513429484,63.36,81321.87,0.0,0.99845,0.0,0.17795]
[1778513431495,63.36,81331.37,0.0,0.99847,0.0,0.17489]
[1778513432506,63.36,81338.08,0.0,0.99849,0.0,0.17336]
[1778513433509,63.36,81342.17,0.0,0.9985,0.0,0.17243]
[1778513437546,63.36,81355.01,0.0,0.99853,0.0,0.16954]
[1778513438548,63.36,81355.15,0.0,0.99853,0.0,0.16951]
[1778513440562,63.36,81349.34,0.0,0.99851,0.0,0.17081]
[1778513443584,63.36,81339.82,0.0,0.99849,0.0,0.17296]
[1778513444590,63.36,81336.92,0.0,0.99849,0.0,0.17362]
[1778513448618,63.36,81333.25,0.0,0.99848,0.0,0.17446]
[1778513451649,63.36,81326.3,0.0,0.99846,0.0,0.17606]
[1778513452656,63.36,81320.41,0.0,0.99845,0.0,0.17743]
[1778513453667,63.36,81337.01,0.0,0.99849,0.0,0.1736]
[1778513454694,63.36,81342.01,0.0,0.9985,0.0,0.17246]
[1778513456688,63.36,81344.09,0.0,0.9985,0.0,0.17199]
[1778513461740,63.36,81344.47,0.0,0.9985,0.0,0.17191]
[1778513462736,63.36,81355.94,0.0,0.99853,0.0,0.16933]
[1778513463743,63.36,81370.34,0.0,0.99856,0.0,0.16615]
[1778513464750,63.36,81384.28,0.0,0.99859,0.0,0.16311]
[1778513465756,63.36,81390.46,0.0,0.9986,0.0,0.16178]
[1778513466767,63.36,81391.18,0.0,0.9986,0.0,0.16163]
[1778513471805,63.36,81380.56,0.0,0.99858,0.0,0.16392]
[1778513472810,63.36,81373.07,0.0,0.99856,0.0,0.16555]
[1778513473816,63.36,81374.8,0.0,0.99857,0.0,0.16517]
[1778513477846,63.36,81383.1,0.0,0.99858,0.0,0.16337]
[1778513478851,63.36,81386.21,0.0,0.99859,0.0,0.1627]
[1778513483890,63.36,81388.25,0.0,0.9986,0.0,0.16226]
[1778513485901,63.36,81382.2,0.0,0.99858,0.0,0.16356]
[1778513487917,63.36,81380.53,0.0,0.99858,0.0,0.16392]
[1778513490683,63.36,81387.15,0.0,0.99859,0.0,0.1625]
[1778513495981,63.36,81382.85,0.0,0.99859,0.0,0.16261]
[1778513501018,63.36,81387.2,0.0,0.9986,0.0,0.16168]
[1778513502025,63.36,81396.46,0.0,0.99862,0.0,0.1597]
[1778513503032,63.36,81401.96,0.0,0.99863,0.0,0.15854]
[1778513504041,63.36,81403.54,0.0,0.99863,0.0,0.15821]
[1778513506054,63.36,81397.74,0.0,0.99862,0.0,0.15943]
[1778513510825,63.36,81410.22,0.0,0.99865,0.0,0.15681]
[1778513512095,63.36,81408.2,0.0,0.99864,0.0,0.15724]
[1778513516124,63.36,81396.5,0.0,0.99862,0.0,0.1597]
[1778513517134,63.36,81385.74,0.0,0.9986,0.0,0.16199]
[1778513518139,63.36,81380.56,0.0,0.99859,0.0,0.1631]
[1778513521160,63.36,81375.71,0.0,0.99858,0.0,0.16415]
[1778513522167,63.36,81351.44,0.0,0.99852,0.0,0.1695]
[1778513523178,63.36,81345.51,0.0,0.99851,0.0,0.17083]
[1778513524181,63.36,81346.2,0.0,0.99851,0.0,0.17067]
[1778513526194,63.36,81337.63,0.0,0.99849,0.0,0.17261]
[1778513527202,63.36,81327.8,0.0,0.99847,0.0,0.17485]
[1778513528208,63.36,81323.14,0.0,0.99846,0.0,0.17593]
[1778513529216,63.36,81317.93,0.0,0.99845,0.0,0.17714]
[1778513531230,63.36,81305.99,0.0,0.99842,0.0,0.17993]
[1778513532237,63.36,81308.64,0.0,0.99843,0.0,0.17931]
[1778513534251,63.36,81303.13,0.0,0.99842,0.0,0.1806]
[1778513535337,63.36,81290.5,0.0,0.99839,0.0,0.18361]
[1778513536273,63.36,81284.19,0.0,0.99837,0.0,0.18513]
[1778513537282,63.36,81268.5,0.0,0.99834,0.0,0.18896]
[1778513538290,63.36,81264.15,0.0,0.99833,0.0,0.19003]
[1778513540302,63.36,81257.77,0.0,0.99831,0.0,0.19162]
[1778513541308,63.36,81254.96,0.0,0.9983,0.0,0.19232]
[1778513543322,63.36,81248.67,0.0,0.99829,0.0,0.1939]
[1778513544334,63.36,81241.51,0.0,0.99827,0.0,0.19571]
[1778513545343,63.36,81240.72,0.0,0.99827,0.0,0.19591]
[1778513547358,63.36,81231.31,0.0,0.99824,0.0,0.19831]
[1778513548363,63.36,81229.3,0.0,0.99824,0.0,0.19883]
[1778513550381,63.36,81238.6,0.0,0.99826,0.0,0.19645]
[1778513551391,63.36,81244.33,0.0,0.99829,0.0,0.19406]
[1778513555416,63.36,81236.63,0.0,0.99827,0.0,0.19601]
[1778513556422,63.36,81232.54,0.0,0.99826,0.0,0.19705]
[1778513560450,63.36,81232.22,0.0,0.99826,0.0,0.19713]
[1778513562464,63.36,81225.74,0.0,0.99824,0.0,0.1988]
[1778513564477,63.36,81219.95,0.0,0.99822,0.0,0.20029]
[1778513565486,63.36,81226.93,0.0,0.99824,0.0,0.19849]
[1778513566492,63.36,81223.37,0.0,0.99823,0.0,0.19941]
[1778513567500,63.36,81217.65,0.0,0.99822,0.0,0.20089]
[1778513569516,63.36,81225.32,0.0,0.99824,0.0,0.19891]
[1778513571530,63.36,81227.41,0.0,0.99824,0.0,0.19837]
[1778513572539,63.36,81222.24,0.0,0.99823,0.0,0.1997]
[1778513577573,63.36,81227.1,0.0,0.99824,0.0,0.19845]
[1778513579586,63.36,81231.24,0.0,0.99825,0.0,0.19739]
[1778513580593,63.36,81221.79,0.0,0.99823,0.0,0.19982]
[1778513582606,63.36,81231.14,0.0,0.99825,0.0,0.19741]
[1778513584621,63.36,81233.62,0.0,0.99826,0.0,0.19678]
[1778513589655,63.36,81238.78,0.0,0.99827,0.0,0.19546]
[1778513591678,63.36,81229.37,0.0,0.99825,0.0,0.19786]
[1778513592678,63.36,81225.3,0.0,0.99824,0.0,0.19891]
[1778513597712,63.36,81224.55,0.0,0.99824,0.0,0.1991]
[1778513602748,63.36,81230.08,0.0,0.99825,0.0,0.19768]
[1778513607783,63.36,81230.02,0.0,0.99825,0.0,0.1977]
[1778513611811,63.36,81226.38,0.0,0.99825,0.0,0.19768]
[1778513613829,63.36,81221.38,0.0,0.99824,0.0,0.19897]
[1778513615840,63.36,81234.26,0.0,0.99827,0.0,0.19567]
[1778513616858,63.36,81233.91,0.0,0.99827,0.0,0.19576]
[1778513617853,63.36,81240.02,0.0,0.99828,0.0,0.19421]
[1778513618860,63.36,81238.61,0.0,0.99828,0.0,0.19457]
[1778513623895,63.36,81243.54,0.0,0.99829,0.0,0.19333]
[1778513625909,63.36,81250.14,0.0,0.99831,0.0,0.19167]
[1778513627924,63.36,81258.36,0.0,0.99833,0.0,0.18963]
[1778513630945,63.36,81260.04,0.0,0.99833,0.0,0.18922]
[1778513635979,63.36,81259.13,0.0,0.99833,0.0,0.18944]
[1778513640014,63.36,81278.79,0.0,0.99838,0.0,0.18464]
[1778513641741,63.36,81282.42,0.0,0.99838,0.0,0.18377]
[1778513647058,63.36,81275.29,0.0,0.99837,0.0,0.18549]
[1778513650081,63.36,81268.63,0.0,0.99835,0.0,0.18711]
[1778513653101,63.36,81279.92,0.0,0.99838,0.0,0.18437]
[1778513654108,63.36,81284.04,0.0,0.99839,0.0,0.18338]
[1778513657128,63.36,81288.55,0.0,0.9984,0.0,0.1823]
[1778513659142,63.36,81286.77,0.0,0.9984,0.0,0.18272]
[1778513660150,63.36,81280.75,0.0,0.99838,0.0,0.18417]
[1778513661880,63.36,81277.41,0.0,0.99837,0.0,0.18497]
[1778513667198,63.36,81274.0,0.0,0.99837,0.0,0.1858]
[1778513668205,63.36,81267.79,0.0,0.99835,0.0,0.18731]
[1778513670223,63.36,81261.15,0.0,0.99833,0.0,0.18894]
[1778513671951,63.36,81251.87,0.0,0.99832,0.0,0.19032]
[1778513675255,63.36,81243.02,0.0,0.9983,0.0,0.19253]
[1778513677269,63.36,81236.21,0.0,0.99828,0.0,0.19424]
[1778513679283,63.36,81229.57,0.0,0.99827,0.0,0.19593]
[1778513680289,63.36,81227.11,0.0,0.99826,0.0,0.19655]
[1778513684327,63.36,81203.26,0.0,0.9982,0.0,0.20273]
[1778513685335,63.36,81197.77,0.0,0.99818,0.0,0.20417]
[1778513687349,63.36,81192.27,0.0,0.99817,0.0,0.20563]
[1778513689365,63.36,81201.72,0.0,0.99819,0.0,0.20313]
[1778513692383,63.36,81192.77,0.0,0.99817,0.0,0.2055]
[1778513697419,63.36,81196.54,0.0,0.99818,0.0,0.2045]
[1778513702455,63.36,81195.27,0.0,0.99818,0.0,0.20483]
[1778513707494,63.36,81195.79,0.0,0.99818,0.0,0.2047]
[1778513711523,63.36,81200.8,0.0,0.99819,0.0,0.20337]
[1778513713536,63.36,81208.54,0.0,0.99821,0.0,0.20135]
[1778513714543,63.36,81214.92,0.0,0.99823,0.0,0.19969]
[1778513719578,63.36,81217.77,0.0,0.99824,0.0,0.19895]
[1778513723610,63.36,81210.3,0.0,0.99822,0.0,0.20089]
[1778513725623,63.36,81200.44,0.0,0.99819,0.0,0.20347]
[1778513730658,63.36,81197.92,0.0,0.99818,0.0,0.20413]
[1778513735693,63.36,81199.83,0.0,0.9982,0.0,0.20266]
[1778513737716,63.36,81205.14,0.0,0.99821,0.0,0.20127]
[1778513742751,63.36,81204.6,0.0,0.99821,0.0,0.20141]
[1778513747785,63.36,81205.08,0.0,0.99821,0.0,0.20129]
[1778513748796,63.36,81211.06,0.0,0.99823,0.0,0.19973]
[1778513749800,63.36,81218.61,0.0,0.99825,0.0,0.19778]
[1778513750807,63.36,81217.11,0.0,0.99824,0.0,0.19817]
[1778513755847,63.36,81219.77,0.0,0.99825,0.0,0.19749]
[1778513756850,63.36,81210.84,0.0,0.99823,0.0,0.19979]
[1778513757857,63.36,81206.3,0.0,0.99821,0.0,0.20097]
[1778513759870,63.36,81204.73,0.0,0.99821,0.0,0.20138]
[1778513763899,63.36,81220.52,0.0,0.99825,0.0,0.19729]
[1778513764906,63.36,81221.95,0.0,0.99825,0.0,0.19693]
[1778513769942,63.36,81221.12,0.0,0.99825,0.0,0.19714]
[1778513772962,63.36,81225.37,0.0,0.99826,0.0,0.19605]
[1778513777999,63.36,81221.01,0.0,0.99825,0.0,0.19717]
[1778513783036,63.36,81216.65,0.0,0.99824,0.0,0.19829]
[1778513788069,63.36,81216.8,0.0,0.99824,0.0,0.19825]
[1778513793105,63.36,81216.5,0.0,0.99825,0.0,0.19738]
[1778513795119,63.36,81222.0,0.0,0.99826,0.0,0.19597]
[1778513799146,63.36,81226.84,0.0,0.99827,0.0,0.19474]
[1778513804182,63.36,81224.46,0.0,0.99827,0.0,0.19534]
[1778513805189,63.36,81233.35,0.0,0.99829,0.0,0.1931]
[1778513807203,63.36,81239.13,0.0,0.9983,0.0,0.19165]
[1778513812966,63.36,81233.51,0.0,0.99829,0.0,0.19306]
[1778513814252,63.36,81238.92,0.0,0.9983,0.0,0.1917]
[1778513819288,63.36,81241.6,0.0,0.99831,0.0,0.19103]
[1778513825330,63.36,81241.64,0.0,0.99831,0.0,0.19102]
[1778513829358,63.36,81246.53,0.0,0.99832,0.0,0.18981]
[1778513830365,63.36,81254.26,0.0,0.99834,0.0,0.1879]
[1778513833111,63.36,81259.98,0.0,0.99836,0.0,0.1865]
[1778513838420,63.36,81261.04,0.0,0.99836,0.0,0.18624]
[1778513843181,63.36,81266.82,0.0,0.99837,0.0,0.18484]
[1778513848490,63.36,81268.08,0.0,0.99837,0.0,0.18453]
[1778513853529,63.36,81268.26,0.0,0.99838,0.0,0.18359]
[1778513857554,63.36,81257.87,0.0,0.99836,0.0,0.18611]
[1778513858561,63.36,81252.64,0.0,0.99835,0.0,0.18738]
[1778513863597,63.36,81258.5,0.0,0.99836,0.0,0.18595]
[1778513867624,63.36,81264.58,0.0,0.99837,0.0,0.18448]
[1778513871652,63.36,81257.09,0.0,0.99836,0.0,0.1863]
[1778513876687,63.36,81260.24,0.0,0.99836,0.0,0.18553]
[1778513881722,63.36,81256.07,0.0,0.99835,0.0,0.18655]
[1778513886757,63.36,81261.43,0.0,0.99837,0.0,0.18524]
[1778513891792,63.36,81266.0,0.0,0.99838,0.0,0.18414]
[1778513896827,63.36,81263.44,0.0,0.99837,0.0,0.18475]
[1778513900857,63.36,81251.73,0.0,0.99834,0.0,0.18761]
[1778513901862,63.36,81235.01,0.0,0.9983,0.0,0.19175]
[1778513903876,63.36,81229.4,0.0,0.99829,0.0,0.19316]
[1778513905893,63.36,81222.7,0.0,0.99827,0.0,0.19485]
[1778513906897,63.36,81215.89,0.0,0.99826,0.0,0.19659]
[1778513910925,63.36,81209.7,0.0,0.99824,0.0,0.19817]
[1778513912939,63.36,81214.89,0.0,0.99826,0.0,0.1959]
[1778513914953,63.36,81213.83,0.0,0.99826,0.0,0.19617]
[1778513919988,63.36,81214.11,0.0,0.99826,0.0,0.19609]
[1778513925027,63.36,81213.56,0.0,0.99826,0.0,0.19624]
[1778513930059,63.36,81214.64,0.0,0.99826,0.0,0.19596]
[1778513933080,63.36,81221.04,0.0,0.99828,0.0,0.19433]
[1778513934087,63.36,81227.19,0.0,0.99829,0.0,0.19278]
[1778513935094,63.36,81226.47,0.0,0.99829,0.0,0.19296]
[1778513940136,63.36,81227.83,0.0,0.99829,0.0,0.19262]
[1778513942145,63.36,81222.35,0.0,0.99828,0.0,0.194]
[1778513944157,63.36,81220.28,0.0,0.99827,0.0,0.19453]
[1778513948184,63.36,81225.76,0.0,0.99829,0.0,0.19314]
[1778513953220,63.36,81224.21,0.0,0.99828,0.0,0.19353]
[1778513958255,63.36,81225.7,0.0,0.99829,0.0,0.19316]
[1778513963290,63.36,81225.22,0.0,0.99829,0.0,0.19328]
[1778513968328,63.36,81223.28,0.0,0.99828,0.0,0.19377]
[1778513974097,63.36,81223.41,0.0,0.99829,0.0,0.1928]
[1778513979402,63.36,81222.9,0.0,0.99829,0.0,0.19293]
[1778513984174,63.36,81240.14,0.0,0.99833,0.0,0.18863]
[1778513984436,63.36,81240.14,0.0,0.99833,0.0,0.18863]
[1778513989472,63.36,81242.51,0.0,0.99834,0.0,0.18805]
[1778513992493,63.36,81249.98,0.0,0.99836,0.0,0.18622]
[1778513998535,63.36,81249.27,0.0,0.99835,0.0,0.18639]
[1778514004316,63.36,81249.33,0.0,0.99835,0.0,0.18637]
[1778514007598,63.36,81239.58,0.0,0.99833,0.0,0.18877]
[1778514010624,63.36,81244.25,0.0,0.99834,0.0,0.18762]
[1778514015654,63.36,81245.73,0.0,0.99834,0.0,0.18726]
[1778514020692,63.36,81243.65,0.0,0.99834,0.0,0.18777]
[1778514024718,63.36,81249.49,0.0,0.99835,0.0,0.18634]
[1778514025725,63.36,81255.52,0.0,0.99837,0.0,0.18487]
[1778514030778,63.36,81262.05,0.0,0.99838,0.0,0.18329]
[1778514035817,63.36,81267.47,0.0,0.9984,0.0,0.1811]
[1778514040854,63.36,81268.44,0.0,0.99841,0.0,0.18087]
[1778514045887,63.36,81269.12,0.0,0.99841,0.0,0.18071]
[1778514050923,63.36,81270.14,0.0,0.99841,0.0,0.18047]
[1778514053944,63.36,81255.42,0.0,0.99838,0.0,0.18399]
[1778514056965,63.36,81250.09,0.0,0.99836,0.0,0.18528]
[1778514058979,63.36,81242.56,0.0,0.99835,0.0,0.18712]
[1778514064018,63.36,81243.87,0.0,0.99835,0.0,0.1868]
[1778514069051,63.36,81243.1,0.0,0.99835,0.0,0.18699]
[1778514074086,63.36,81240.43,0.0,0.99834,0.0,0.18764]
[1778514079121,63.36,81245.86,0.0,0.99835,0.0,0.18631]
[1778514081135,63.36,81248.07,0.0,0.99836,0.0,0.18577]
[1778514086171,63.36,81238.82,0.0,0.99834,0.0,0.18804]
[1778514087177,63.36,81234.27,0.0,0.99833,0.0,0.18916]
[1778514089192,63.36,81230.46,0.0,0.99832,0.0,0.19011]
[1778514093220,63.36,81226.5,0.0,0.99831,0.0,0.19017]
[1778514094227,63.36,81236.05,0.0,0.99834,0.0,0.1878]
[1778514095233,63.36,81237.59,0.0,0.99834,0.0,0.18743]
[1778514100268,63.36,81233.88,0.0,0.99833,0.0,0.18834]
[1778514105304,63.36,81233.47,0.0,0.99833,0.0,0.18844]
[1778514107318,63.36,81225.76,0.0,0.99831,0.0,0.19035]
[1778514109332,63.36,81225.1,0.0,0.99831,0.0,0.19052]
[1778514115378,63.36,81221.65,0.0,0.9983,0.0,0.19138]
[1778514120413,63.36,81215.33,0.0,0.99829,0.0,0.19296]
[1778514121421,63.36,81209.7,0.0,0.99827,0.0,0.19439]
[1778514126454,63.36,81206.08,0.0,0.99826,0.0,0.19531]
[1778514131489,63.36,81206.73,0.0,0.99827,0.0,0.19514]
[1778514136523,63.36,81202.53,0.0,0.99825,0.0,0.19621]
[1778514139545,63.36,81196.62,0.0,0.99824,0.0,0.19773]
[1778514145310,63.36,81200.34,0.0,0.99825,0.0,0.19678]
[1778514145588,63.36,81200.34,0.0,0.99825,0.0,0.19678]
[1778514149615,63.36,81205.59,0.0,0.99826,0.0,0.19543]
[1778514155380,63.36,81204.1,0.0,0.99827,0.0,0.19487]
[1778514156671,63.36,81197.4,0.0,0.99825,0.0,0.19658]
[1778514161705,63.36,81203.16,0.0,0.99826,0.0,0.19511]
[1778514166742,63.36,81204.21,0.0,0.99827,0.0,0.19484]
[1778514171776,63.36,81203.55,0.0,0.99827,0.0,0.19501]
[1778514176811,63.36,81204.78,0.0,0.99827,0.0,0.1947]
[1778514181845,63.36,81209.08,0.0,0.99828,0.0,0.1936]
[1778514185874,63.36,81221.42,0.0,0.99831,0.0,0.19051]
[1778514190913,63.36,81225.19,0.0,0.99832,0.0,0.18957]
[1778514193931,63.36,81230.51,0.0,0.99833,0.0,0.18825]
[1778514196952,63.36,81235.82,0.0,0.99834,0.0,0.18695]
[1778514200985,63.36,81243.91,0.0,0.99836,0.0,0.18497]
[1778514206019,63.36,81244.82,0.0,0.99837,0.0,0.18475]
[1778514209042,63.36,81239.02,0.0,0.99835,0.0,0.18616]
[1778514212062,63.36,81231.95,0.0,0.99834,0.0,0.18698]
[1778514213077,63.36,81225.05,0.0,0.99833,0.0,0.18868]
[1778514214076,63.36,81219.25,0.0,0.99831,0.0,0.19012]
[1778514215083,63.36,81212.33,0.0,0.9983,0.0,0.19185]
[1778514220118,63.36,81211.22,0.0,0.99829,0.0,0.19213]
[1778514225154,63.36,81210.9,0.0,0.99829,0.0,0.19221]
[1778514233216,63.36,81211.76,0.0,0.99829,0.0,0.19199]
[1778514238249,63.36,81212.42,0.0,0.9983,0.0,0.19183]
[1778514243296,63.36,81225.05,0.0,0.99833,0.0,0.18868]
[1778514244303,63.36,81232.26,0.0,0.99834,0.0,0.18691]
[1778514245313,63.36,81237.69,0.0,0.99836,0.0,0.18558]
[1778514246317,63.36,81238.35,0.0,0.99836,0.0,0.18542]
[1778514247324,63.36,81243.71,0.0,0.99837,0.0,0.18412]
[1778514252359,63.36,81245.68,0.0,0.99838,0.0,0.18364]
[1778514257397,63.36,81245.61,0.0,0.99838,0.0,0.18366]
[1778514263439,63.36,81244.42,0.0,0.99837,0.0,0.18394]
[1778514268474,63.36,81243.28,0.0,0.99837,0.0,0.18422]
[1778514271495,63.36,81238.83,0.0,0.99837,0.0,0.18439]
[1778514276531,63.36,81242.38,0.0,0.99838,0.0,0.18354]
[1778514281565,63.36,81248.46,0.0,0.99839,0.0,0.18207]
[1778514282575,63.36,81251.67,0.0,0.9984,0.0,0.1813]
[1778514283580,63.36,81240.51,0.0,0.99837,0.0,0.18399]
[1778514284586,63.36,81215.72,0.0,0.99831,0.0,0.19007]
[1778514285595,63.36,81199.18,0.0,0.99827,0.0,0.19423]
[1778514286604,63.36,81198.27,0.0,0.99827,0.0,0.19446]
[1778514290630,63.36,81186.46,0.0,0.99824,0.0,0.19748]
[1778514296364,63.36,81192.05,0.0,0.99825,0.0,0.19605]
[1778514301708,63.36,81190.65,0.0,0.99825,0.0,0.19641]
[1778514306743,63.36,81193.89,0.0,0.99826,0.0,0.19558]
[1778514307750,63.36,81187.45,0.0,0.99824,0.0,0.19723]
[1778514312785,63.36,81197.76,0.0,0.99827,0.0,0.19459]
[1778514313791,63.36,81204.72,0.0,0.99828,0.0,0.19283]
[1778514318827,63.36,81201.72,0.0,0.99828,0.0,0.19359]
[1778514323862,63.36,81199.43,0.0,0.99827,0.0,0.19417]
[1778514328896,63.36,81193.72,0.0,0.99826,0.0,0.19562]
[1778514331918,63.36,81199.67,0.0,0.99828,0.0,0.19317]
[1778514336952,63.36,81198.74,0.0,0.99828,0.0,0.1934]
[1778514341988,63.36,81197.87,0.0,0.99828,0.0,0.19362]
[1778514346017,63.36,81206.42,0.0,0.9983,0.0,0.19147]
[1778514347024,63.36,81217.63,0.0,0.99832,0.0,0.18867]
[1778514352060,63.36,81216.84,0.0,0.99832,0.0,0.18887]
[1778514355081,63.36,81222.32,0.0,0.99834,0.0,0.18752]
[1778514358102,63.36,81231.87,0.0,0.99836,0.0,0.18518]
[1778514362130,63.36,81226.81,0.0,0.99835,0.0,0.18641]
[1778514364148,63.36,81220.56,0.0,0.99833,0.0,0.18795]
[1778514366157,63.36,81213.86,0.0,0.99832,0.0,0.18961]
[1778514371193,63.36,81214.53,0.0,0.99832,0.0,0.18944]
[1778514376228,63.36,81213.47,0.0,0.99831,0.0,0.18971]
[1778514378242,63.36,81219.74,0.0,0.99833,0.0,0.18815]
[1778514382269,63.36,81226.18,0.0,0.99835,0.0,0.18657]
[1778514387305,63.36,81225.91,0.0,0.99834,0.0,0.18663]
[1778514392341,63.36,81229.05,0.0,0.99836,0.0,0.18495]
[1778514397375,63.36,81226.66,0.0,0.99835,0.0,0.18554]
[1778514401403,63.36,81220.03,0.0,0.99834,0.0,0.18716]
[1778514404424,63.36,81225.61,0.0,0.99835,0.0,0.18579]
[1778514407448,63.36,81216.07,0.0,0.99833,0.0,0.18814]
[1778514408451,63.36,81212.65,0.0,0.99832,0.0,0.18898]
[1778514412509,63.36,81211.61,0.0,0.99832,0.0,0.18924]
[1778514414614,63.36,81199.58,0.0,0.99829,0.0,0.19225]
[1778514415592,63.36,81195.38,0.0,0.99828,0.0,0.19331]
[1778514417606,63.36,81188.51,0.0,0.99826,0.0,0.19506]
[1778514419620,63.36,81196.16,0.0,0.99828,0.0,0.19311]
[1778514420627,63.36,81199.5,0.0,0.99829,0.0,0.19227]
[1778514422641,63.36,81204.65,0.0,0.9983,0.0,0.19098]
[1778514423647,63.36,81211.3,0.0,0.99832,0.0,0.18932]
[1778514424656,63.36,81211.77,0.0,0.99832,0.0,0.1892]
[1778514429690,63.36,81211.65,0.0,0.99832,0.0,0.18923]
[1778514434725,63.36,81215.49,0.0,0.99833,0.0,0.18828]
[1778514439759,63.36,81214.19,0.0,0.99832,0.0,0.1886]
[1778514444795,63.36,81215.77,0.0,0.99833,0.0,0.18821]
[1778514449832,63.36,81222.33,0.0,0.99834,0.0,0.1866]
[1778514454869,63.36,81216.55,0.0,0.99834,0.0,0.1871]
[1778514455874,63.36,81214.13,0.0,0.99833,0.0,0.18769]
[1778514460911,63.36,81222.85,0.0,0.99835,0.0,0.18555]
[1778514461918,63.36,81227.49,0.0,0.99836,0.0,0.18443]
[1778514465945,63.36,81222.32,0.0,0.99835,0.0,0.18568]
[1778514470982,63.36,81220.07,0.0,0.99835,0.0,0.18623]
[1778514471990,63.36,81214.52,0.0,0.99833,0.0,0.1876]
[1778514474003,63.36,81220.43,0.0,0.99835,0.0,0.18615]
[1778514477646,63.36,81213.11,0.0,0.99833,0.0,0.18795]
[1778514483075,63.36,81213.87,0.0,0.99833,0.0,0.18776]
[1778514488111,63.36,81214.79,0.0,0.99833,0.0,0.18753]
[1778514493148,63.36,81214.83,0.0,0.99833,0.0,0.18752]
[1778514497785,63.36,81219.91,0.0,0.99835,0.0,0.18627]
[1778514503219,63.36,81219.47,0.0,0.99835,0.0,0.18638]
[1778514508254,63.36,81222.0,0.0,0.99835,0.0,0.18576]
[1778514513289,63.36,81222.3,0.0,0.99836,0.0,0.18478]
[1778514518324,63.36,81220.74,0.0,0.99836,0.0,0.18516]
[1778514524366,63.36,81222.47,0.0,0.99836,0.0,0.18474]
[1778514525389,63.36,81229.77,0.0,0.99838,0.0,0.18297]
[1778514530408,63.36,81233.19,0.0,0.99839,0.0,0.18214]
[1778514535443,63.36,81232.63,0.0,0.99838,0.0,0.18228]
[1778514540484,63.36,81235.76,0.0,0.99839,0.0,0.18153]
[1778514542496,63.36,81230.11,0.0,0.99838,0.0,0.18289]
[1778514544511,63.36,81224.29,0.0,0.99836,0.0,0.18429]
[1778514549549,63.36,81217.4,0.0,0.99835,0.0,0.18597]
[1778514551559,63.36,81211.87,0.0,0.99833,0.0,0.18733]
[1778514556595,63.36,81212.46,0.0,0.99834,0.0,0.18719]
[1778514561629,63.36,81211.72,0.0,0.99833,0.0,0.18737]
[1778514566664,63.36,81214.81,0.0,0.99834,0.0,0.18661]
[1778514570694,63.36,81214.83,0.0,0.99834,0.0,0.1866]
[1778514575729,63.36,81214.26,0.0,0.99835,0.0,0.18583]
[1778514578758,63.36,81199.23,0.0,0.99831,0.0,0.18954]
[1778514579761,63.36,81197.17,0.0,0.99831,0.0,0.19005]
[1778514583788,63.36,81202.49,0.0,0.99832,0.0,0.18873]
[1778514588824,63.36,81204.84,0.0,0.99833,0.0,0.18814]
[1778514593860,63.36,81204.75,0.0,0.99833,0.0,0.18817]
[1778514599902,63.36,81206.08,0.0,0.99833,0.0,0.18784]
[1778514604938,63.36,81210.57,0.0,0.99834,0.0,0.18673]
[1778514610980,63.36,81210.75,0.0,0.99834,0.0,0.18669]
[1778514616021,63.36,81211.37,0.0,0.99834,0.0,0.18654]
[1778514621052,63.36,81207.57,0.0,0.99833,0.0,0.18747]
[1778514623068,63.36,81213.15,0.0,0.99835,0.0,0.1861]
[1778514624072,63.36,81221.08,0.0,0.99837,0.0,0.18416]
[1778514625080,63.36,81222.63,0.0,0.99837,0.0,0.18379]
[1778514628710,63.36,81228.47,0.0,0.99838,0.0,0.18238]
[1778514634144,63.36,81226.51,0.0,0.99839,0.0,0.18195]
[1778514638780,63.36,81232.47,0.0,0.9984,0.0,0.18052]
[1778514640184,63.36,81225.27,0.0,0.99838,0.0,0.18225]
[1778514641192,63.36,81215.14,0.0,0.99836,0.0,0.1847]
[1778514642198,63.36,81212.05,0.0,0.99835,0.0,0.18545]
[1778514647233,63.36,81211.23,0.0,0.99835,0.0,0.18565]
[1778514650259,63.36,81218.66,0.0,0.99837,0.0,0.18384]
[1778514652269,63.36,81227.23,0.0,0.99839,0.0,0.18178]
[1778514653277,63.36,81232.27,0.0,0.9984,0.0,0.18057]
[1778514655290,63.36,81233.6,0.0,0.9984,0.0,0.18025]
[1778514663345,63.36,81233.69,0.0,0.9984,0.0,0.18023]
[1778514668995,63.36,81233.91,0.0,0.9984,0.0,0.18018]
[1778514674431,63.36,81236.18,0.0,0.99841,0.0,0.17964]
[1778514675433,63.36,81245.95,0.0,0.99843,0.0,0.17733]
[1778514676439,63.36,81265.47,0.0,0.99848,0.0,0.1728]
[1778514677448,63.36,81274.61,0.0,0.9985,0.0,0.17071]
[1778514679065,63.36,81282.69,0.0,0.99851,0.0,0.16889]
[1778514680467,63.36,81289.45,0.0,0.99853,0.0,0.16738]
[1778514681474,63.36,81294.38,0.0,0.99854,0.0,0.16628]
[1778514682480,63.36,81296.8,0.0,0.99854,0.0,0.16574]
[1778514683488,63.36,81303.88,0.0,0.99856,0.0,0.16419]
[1778514684496,63.36,81308.16,0.0,0.99857,0.0,0.16325]
[1778514685503,63.36,81320.34,0.0,0.99859,0.0,0.16061]
[1778514686510,63.36,81326.48,0.0,0.99861,0.0,0.1593]
[1778514690539,63.36,81332.01,0.0,0.99862,0.0,0.15812]
[1778514693559,63.36,81337.22,0.0,0.99864,0.0,0.15622]
[1778514696581,63.36,81330.42,0.0,0.99862,0.0,0.15765]
[1778514697588,63.36,81336.34,0.0,0.99863,0.0,0.15641]
[1778514702623,63.36,81335.48,0.0,0.99863,0.0,0.15659]
[1778514703630,63.36,81329.76,0.0,0.99862,0.0,0.15779]
[1778514704637,63.36,81323.63,0.0,0.99861,0.0,0.1591]
[1778514705644,63.36,81310.05,0.0,0.99858,0.0,0.16201]
[1778514708665,63.36,81304.16,0.0,0.99857,0.0,0.1633]
[1778514713700,63.36,81304.59,0.0,0.99857,0.0,0.1632]
[1778514718735,63.36,81307.18,0.0,0.99857,0.0,0.16264]
[1778514723770,63.36,81312.0,0.0,0.99858,0.0,0.16159]
[1778514725783,63.36,81320.99,0.0,0.9986,0.0,0.15966]
[1778514726791,63.36,81318.61,0.0,0.9986,0.0,0.16017]
[1778514730818,63.36,81325.49,0.0,0.99861,0.0,0.1587]
[1778514732833,63.36,81330.33,0.0,0.99862,0.0,0.15767]
[1778514733839,63.36,81336.56,0.0,0.99863,0.0,0.15636]
[1778514734846,63.36,81337.78,0.0,0.99864,0.0,0.1561]
[1778514739882,63.36,81341.26,0.0,0.99864,0.0,0.15538]
[1778514740889,63.36,81347.16,0.0,0.99866,0.0,0.15415]
[1778514741897,63.36,81350.98,0.0,0.99866,0.0,0.15336]
[1778514746930,63.36,81352.13,0.0,0.99867,0.0,0.15312]
[1778514751967,63.36,81353.77,0.0,0.99868,0.0,0.152]
[1778514757000,63.36,81351.21,0.0,0.99867,0.0,0.15253]
[1778514762036,63.36,81352.68,0.0,0.99867,0.0,0.15222]
[1778514767071,63.36,81352.55,0.0,0.99867,0.0,0.15225]
[1778514771107,63.36,81341.13,0.0,0.99865,0.0,0.15461]
[1778514772114,63.36,81329.3,0.0,0.99863,0.0,0.15709]
[1778514773130,63.36,81324.68,0.0,0.99862,0.0,0.15806]
[1778514775146,63.36,81321.69,0.0,0.99861,0.0,0.1587]
[1778514780177,63.36,81317.74,0.0,0.9986,0.0,0.15954]
[1778514785228,63.36,81322.67,0.0,0.99861,0.0,0.15849]
[1778514790294,63.36,81318.84,0.0,0.9986,0.0,0.15931]
[1778514794324,63.36,81313.92,0.0,0.99859,0.0,0.16036]
[1778514795328,63.36,81320.75,0.0,0.99861,0.0,0.1589]
[1778514796336,63.36,81321.08,0.0,0.99861,0.0,0.15883]
[1778514801375,63.36,81314.63,0.0,0.9986,0.0,0.16021]
[1778514803386,63.36,81311.04,0.0,0.99859,0.0,0.16098]
[1778514806407,63.36,81316.7,0.0,0.9986,0.0,0.15976]
[1778514808422,63.36,81318.7,0.0,0.9986,0.0,0.15934]
[1778514809984,63.36,81325.49,0.0,0.99862,0.0,0.15789]
[1778514811444,63.36,81335.02,0.0,0.99864,0.0,0.15509]
[1778514812450,63.36,81337.45,0.0,0.99865,0.0,0.15458]
[1778514818492,63.36,81337.79,0.0,0.99865,0.0,0.15451]
[1778514823527,63.36,81339.43,0.0,0.99865,0.0,0.15417]
[1778514827554,63.36,81347.82,0.0,0.99867,0.0,0.15244]
[1778514828562,63.36,81355.61,0.0,0.99869,0.0,0.15085]
[1778514831588,63.36,81350.52,0.0,0.99868,0.0,0.15188]
[1778514836622,63.36,81351.35,0.0,0.99868,0.0,0.15171]
[1778514838637,63.36,81356.69,0.0,0.99869,0.0,0.15063]
[1778514843672,63.36,81358.08,0.0,0.99869,0.0,0.15034]
[1778514844679,63.36,81352.76,0.0,0.99868,0.0,0.15143]
[1778514847700,63.36,81347.57,0.0,0.99867,0.0,0.15249]
[1778514851729,63.36,81336.9,0.0,0.99865,0.0,0.1547]
[1778514856764,63.36,81337.41,0.0,0.99865,0.0,0.15459]
[1778514861799,63.36,81336.71,0.0,0.99865,0.0,0.15474]
[1778514866834,63.36,81334.76,0.0,0.99864,0.0,0.15514]
[1778514870862,63.36,81329.62,0.0,0.99863,0.0,0.15622]
[1778514871869,63.36,81323.54,0.0,0.99863,0.0,0.15669]
[1778514876905,63.36,81321.6,0.0,0.99862,0.0,0.1571]
[1778514881938,63.36,81321.31,0.0,0.99862,0.0,0.15717]
[1778514886973,63.36,81323.02,0.0,0.99863,0.0,0.1568]
[1778514893016,63.36,81320.34,0.0,0.99862,0.0,0.15737]
[1778514898052,63.36,81314.39,0.0,0.99861,0.0,0.15863]
[1778514900067,63.36,81320.1,0.0,0.99862,0.0,0.15742]
[1778514903097,63.36,81328.9,0.0,0.99864,0.0,0.15557]
[1778514904098,63.36,81331.75,0.0,0.99865,0.0,0.15497]
[1778514909138,63.36,81338.11,0.0,0.99866,0.0,0.15365]
[1778514912154,63.36,81342.58,0.0,0.99867,0.0,0.15273]
[1778514914168,63.36,81349.62,0.0,0.99868,0.0,0.15129]
[1778514916182,63.36,81354.93,0.0,0.99869,0.0,0.15021]
[1778514919203,63.36,81358.1,0.0,0.9987,0.0,0.14956]
[1778514924239,63.36,81359.93,0.0,0.9987,0.0,0.1492]
[1778514927262,63.36,81373.8,0.0,0.99873,0.0,0.14642]
[1778514928270,63.36,81385.48,0.0,0.99875,0.0,0.14412]
[1778514929281,63.36,81393.6,0.0,0.99876,0.0,0.14255]
[1778514930287,63.36,81386.37,0.0,0.99875,0.0,0.14395]
[1778514931299,63.36,81386.17,0.0,0.99876,0.0,0.14324]
[1778514936330,63.36,81385.7,0.0,0.99876,0.0,0.14333]
[1778514941365,63.36,81390.13,0.0,0.99876,0.0,0.14247]
[1778514943380,63.36,81371.47,0.0,0.99873,0.0,0.14612]
[1778514944387,63.36,81357.87,0.0,0.9987,0.0,0.14884]
[1778514945394,63.36,81350.86,0.0,0.99869,0.0,0.15026]
[1778514946401,63.36,81349.94,0.0,0.99869,0.0,0.15044]
[1778514950989,63.36,81356.85,0.0,0.9987,0.0,0.14904]
[1778514953450,63.36,81358.8,0.0,0.99871,0.0,0.14865]
[1778514955464,63.36,81354.48,0.0,0.9987,0.0,0.14952]
[1778514961059,63.36,81354.62,0.0,0.9987,0.0,0.14949]
[1778514965536,63.36,81351.25,0.0,0.99869,0.0,0.15018]
[1778514967548,63.36,81357.45,0.0,0.9987,0.0,0.14892]
[1778514969573,63.36,81363.85,0.0,0.99871,0.0,0.14764]
[1778514974629,63.36,81359.32,0.0,0.99871,0.0,0.14855]
[1778514979667,63.36,81358.72,0.0,0.99871,0.0,0.14867]
[1778514984702,63.36,81361.36,0.0,0.99871,0.0,0.14814]
[1778514989742,63.36,81362.23,0.0,0.99871,0.0,0.14796]
[1778514994772,63.36,81360.12,0.0,0.99871,0.0,0.14762]
[1778514999813,63.36,81365.0,0.0,0.99872,0.0,0.14665]
[1778515001345,63.36,81353.23,0.0,0.9987,0.0,0.149]
[1778515001823,63.36,81353.23,0.0,0.9987,0.0,0.149]
[1778515006856,63.36,81355.29,0.0,0.9987,0.0,0.14859]
[1778515011895,63.36,81353.8,0.0,0.9987,0.0,0.14889]
[1778515012898,63.36,81360.99,0.0,0.99872,0.0,0.14744]
[1778515017933,63.36,81365.85,0.0,0.99873,0.0,0.14648]
[1778515022971,63.36,81375.77,0.0,0.99874,0.0,0.14452]
[1778515028008,63.36,81380.35,0.0,0.99875,0.0,0.14362]
[1778515033040,63.36,81385.2,0.0,0.99876,0.0,0.14268]
[1778515038077,63.36,81376.84,0.0,0.99875,0.0,0.14431]
[1778515039083,63.36,81371.37,0.0,0.99874,0.0,0.14538]
[1778515040091,63.36,81366.57,0.0,0.99873,0.0,0.14633]
[1778515045126,63.36,81367.94,0.0,0.99873,0.0,0.14606]
[1778515047149,63.36,81360.39,0.0,0.99871,0.0,0.14756]
[1778515048146,63.36,81355.5,0.0,0.99871,0.0,0.14854]
[1778515050164,63.36,81353.31,0.0,0.9987,0.0,0.14899]
[1778515055196,63.36,81361.92,0.0,0.99872,0.0,0.14649]
[1778515057211,63.36,81367.24,0.0,0.99873,0.0,0.14544]
[1778515059224,63.36,81369.24,0.0,0.99874,0.0,0.14505]
[1778515064260,63.36,81368.23,0.0,0.99874,0.0,0.14525]
[1778515069296,63.36,81364.54,0.0,0.99873,0.0,0.14598]
[1778515074329,63.36,81364.35,0.0,0.99873,0.0,0.14601]
[1778515079365,63.36,81364.85,0.0,0.99873,0.0,0.14591]
[1778515081380,63.36,81357.15,0.0,0.99872,0.0,0.14744]
[1778515083395,63.36,81366.91,0.0,0.99873,0.0,0.14551]
[1778515084400,63.36,81370.22,0.0,0.99874,0.0,0.14485]
[1778515089434,63.36,81367.15,0.0,0.99873,0.0,0.14546]
[1778515094471,63.36,81367.02,0.0,0.99873,0.0,0.14548]
[1778515099504,63.36,81369.23,0.0,0.99874,0.0,0.14505]
[1778515102526,63.36,81374.39,0.0,0.99875,0.0,0.14404]
[1778515105546,63.36,81379.83,0.0,0.99876,0.0,0.14298]
[1778515106554,63.36,81385.86,0.0,0.99877,0.0,0.14181]
[1778515107560,63.36,81386.45,0.0,0.99877,0.0,0.14169]
[1778515112596,63.36,81385.96,0.0,0.99878,0.0,0.14105]
[1778515115631,63.36,81406.24,0.0,0.99881,0.0,0.1372]
[1778515116639,63.36,81418.48,0.0,0.99883,0.0,0.13492]
[1778515117646,63.36,81424.84,0.0,0.99885,0.0,0.13375]
[1778515118653,63.36,81426.68,0.0,0.99885,0.0,0.13342]
[1778515122197,63.36,81414.22,0.0,0.99883,0.0,0.13571]
[1778515123688,63.36,81414.47,0.0,0.99883,0.0,0.13567]
[1778515126708,63.36,81418.41,0.0,0.99883,0.0,0.13494]
[1778515128723,63.36,81412.88,0.0,0.99882,0.0,0.13596]
[1778515129730,63.36,81413.6,0.0,0.99883,0.0,0.13583]
[1778515132267,63.36,81405.85,0.0,0.99881,0.0,0.13727]
[1778515133759,63.36,81403.03,0.0,0.99881,0.0,0.1378]
[1778515134770,63.36,81390.7,0.0,0.99878,0.0,0.14014]
[1778515135775,63.36,81388.97,0.0,0.99878,0.0,0.14047]
[1778515140810,63.36,81390.67,0.0,0.99878,0.0,0.14015]
[1778515142344,63.36,81396.58,0.0,0.9988,0.0,0.13902]
[1778515143831,63.36,81399.07,0.0,0.9988,0.0,0.13855]
[1778515148867,63.36,81398.51,0.0,0.9988,0.0,0.13866]
[1778515153905,63.36,81400.61,0.0,0.9988,0.0,0.13826]
[1778515158935,63.36,81403.62,0.0,0.99881,0.0,0.13769]
[1778515163970,63.36,81402.62,0.0,0.99881,0.0,0.13788]
[1778515169004,63.36,81396.76,0.0,0.9988,0.0,0.13899]
[1778515170012,63.36,81389.72,0.0,0.99878,0.0,0.14033]
[1778515171018,63.36,81388.64,0.0,0.99879,0.0,0.1398]
[1778515176054,63.36,81387.52,0.0,0.99878,0.0,0.14001]
[1778515181088,63.36,81386.24,0.0,0.99878,0.0,0.14025]
[1778515182624,63.36,81392.67,0.0,0.99879,0.0,0.13903]
[1778515184110,63.36,81401.11,0.0,0.99881,0.0,0.13744]
[1778515185116,63.36,81402.92,0.0,0.99881,0.0,0.1371]
[1778515190154,63.36,81408.44,0.0,0.99882,0.0,0.13607]
[1778515191159,63.36,81411.59,0.0,0.99883,0.0,0.13548]
[1778515195186,63.36,81415.67,0.0,0.99884,0.0,0.13473]
[1778515200224,63.36,81415.69,0.0,0.99884,0.0,0.13472]
[1778515204255,63.36,81420.39,0.0,0.99884,0.0,0.13386]
[1778515209289,63.36,81414.66,0.0,0.99883,0.0,0.13491]
[1778515211303,63.36,81414.71,0.0,0.99883,0.0,0.1349]
[1778515214325,63.36,81407.14,0.0,0.99882,0.0,0.13631]
[1778515215346,63.36,81397.59,0.0,0.9988,0.0,0.1381]
[1778515216344,63.36,81395.47,0.0,0.9988,0.0,0.1385]
[1778515217347,63.36,81395.95,0.0,0.9988,0.0,0.13841]
[1778515218355,63.36,81401.15,0.0,0.99881,0.0,0.13743]
[1778515223390,63.36,81401.32,0.0,0.99881,0.0,0.1374]
[1778515229433,63.36,81394.67,0.0,0.9988,0.0,0.13865]
[1778515233460,63.36,81388.93,0.0,0.99879,0.0,0.13901]
[1778515236482,63.36,81386.08,0.0,0.99879,0.0,0.13955]
[1778515238496,63.36,81391.22,0.0,0.9988,0.0,0.13857]
[1778515242523,63.36,81386.22,0.0,0.99879,0.0,0.13952]
[1778515243531,63.36,81381.07,0.0,0.99878,0.0,0.1405]
[1778515245546,63.36,81378.93,0.0,0.99878,0.0,0.14091]
[1778515250581,63.36,81376.11,0.0,0.99877,0.0,0.14146]
[1778515253603,63.36,81381.3,0.0,0.99878,0.0,0.14046]
[1778515255617,63.36,81378.94,0.0,0.99878,0.0,0.14091]
[1778515260652,63.36,81378.59,0.0,0.99877,0.0,0.14098]
[1778515265688,63.36,81374.78,0.0,0.99877,0.0,0.14171]
[1778515268708,63.36,81380.18,0.0,0.99878,0.0,0.14067]
[1778515273264,63.36,81374.62,0.0,0.99877,0.0,0.14174]
[1778515278779,63.36,81381.38,0.0,0.99878,0.0,0.14044]
[1778515283814,63.36,81381.3,0.0,0.99878,0.0,0.14046]
[1778515288849,63.36,81378.26,0.0,0.99877,0.0,0.14104]
[1778515293407,63.36,81372.03,0.0,0.99877,0.0,0.1415]
[1778515299928,63.36,81374.48,0.0,0.99877,0.0,0.14103]
[1778515304963,63.36,81371.39,0.0,0.99877,0.0,0.14162]
[1778515309998,63.36,81370.03,0.0,0.99877,0.0,0.14189]
[1778515314030,63.36,81372.5,0.0,0.99877,0.0,0.14141]
[1778515316047,63.36,81371.52,0.0,0.99877,0.0,0.1416]
[1778515321079,63.36,81370.73,0.0,0.99877,0.0,0.14175]
[1778515326120,63.36,81370.12,0.0,0.99877,0.0,0.14187]
[1778515332156,63.36,81373.15,0.0,0.99877,0.0,0.14128]
[1778515337191,63.36,81367.47,0.0,0.99876,0.0,0.14238]
[1778515342227,63.36,81364.31,0.0,0.99875,0.0,0.143]
[1778515343758,63.36,81370.43,0.0,0.99877,0.0,0.14181]
[1778515347263,63.36,81375.61,0.0,0.99878,0.0,0.14081]
[1778515352302,63.36,81378.45,0.0,0.99879,0.0,0.13953]
[1778515354319,63.36,81370.67,0.0,0.99877,0.0,0.14102]
[1778515357337,63.36,81363.92,0.0,0.99876,0.0,0.14232]
[1778515362373,63.36,81363.18,0.0,0.99876,0.0,0.14247]
[1778515367408,63.36,81360.27,0.0,0.99875,0.0,0.14303]
[1778515370429,63.36,81350.71,0.0,0.99874,0.0,0.14491]
[1778515371436,63.36,81344.47,0.0,0.99872,0.0,0.14614]
[1778515376471,63.36,81343.72,0.0,0.99872,0.0,0.14629]
[1778515381506,63.36,81341.39,0.0,0.99872,0.0,0.14675]
[1778515384527,63.36,81346.49,0.0,0.99873,0.0,0.14574]
[1778515389562,63.36,81344.86,0.0,0.99872,0.0,0.14606]
[1778515394596,63.36,81343.49,0.0,0.99872,0.0,0.14634]
[1778515399634,63.36,81347.01,0.0,0.99873,0.0,0.14564]
[1778515404667,63.36,81340.32,0.0,0.99872,0.0,0.14697]
[1778515406681,63.36,81338.49,0.0,0.99871,0.0,0.14733]
[1778515410709,63.36,81331.81,0.0,0.9987,0.0,0.14868]
[1778515413730,63.36,81339.49,0.0,0.99872,0.0,0.14636]
[1778515418771,63.36,81339.31,0.0,0.99872,0.0,0.1464]
[1778515423806,63.36,81339.62,0.0,0.99872,0.0,0.14634]
[1778515427834,63.36,81334.79,0.0,0.99871,0.0,0.1473]
[1778515432869,63.36,81336.06,0.0,0.99871,0.0,0.14705]
[1778515437903,63.36,81336.29,0.0,0.99871,0.0,0.147]
[1778515440925,63.36,81330.44,0.0,0.9987,0.0,0.14818]
[1778515445960,63.36,81332.26,0.0,0.99871,0.0,0.14781]
[1778515450995,63.36,81332.58,0.0,0.99871,0.0,0.14775]
[1778515456031,63.36,81331.67,0.0,0.99871,0.0,0.14793]
[1778515463079,63.36,81330.15,0.0,0.9987,0.0,0.14823]
[1778515466103,63.36,81324.68,0.0,0.99869,0.0,0.14934]
[1778515467110,63.36,81318.49,0.0,0.99868,0.0,0.1506]
[1778515472145,63.36,81315.81,0.0,0.99868,0.0,0.15036]
[1778515473155,63.36,81321.99,0.0,0.99869,0.0,0.14911]
[1778515474681,63.36,81328.17,0.0,0.99871,0.0,0.14786]
[1778515480201,63.36,81327.29,0.0,0.9987,0.0,0.14804]
[1778515484759,63.36,81331.77,0.0,0.99871,0.0,0.14714]
[1778515490270,63.36,81330.96,0.0,0.99871,0.0,0.1473]
[1778515496312,63.36,81330.24,0.0,0.99871,0.0,0.14744]
[1778515501348,63.36,81323.27,0.0,0.9987,0.0,0.14885]
[1778515506387,63.36,81328.23,0.0,0.99871,0.0,0.14785]
[1778515509407,63.36,81334.76,0.0,0.99872,0.0,0.14654]
[1778515515451,63.36,81334.67,0.0,0.99872,0.0,0.14656]
[1778515517466,63.36,81339.83,0.0,0.99873,0.0,0.14553]
[1778515518474,63.36,81346.82,0.0,0.99874,0.0,0.14415]
[1778515521494,63.36,81351.68,0.0,0.99875,0.0,0.1432]
[1778515522500,63.36,81362.97,0.0,0.99877,0.0,0.14101]
[1778515527537,63.36,81365.48,0.0,0.99878,0.0,0.14053]
[1778515528545,63.36,81355.83,0.0,0.99876,0.0,0.14239]
[1778515533580,63.36,81355.65,0.0,0.99876,0.0,0.14168]
[1778515536601,63.36,81363.57,0.0,0.99878,0.0,0.14015]
[1778515541635,63.36,81363.17,0.0,0.99878,0.0,0.14023]
[1778515546675,63.36,81367.01,0.0,0.99879,0.0,0.13949]
[1778515551710,63.36,81370.23,0.0,0.99879,0.0,0.13888]
[1778515556746,63.36,81372.31,0.0,0.9988,0.0,0.13849]
[1778515561781,63.36,81372.81,0.0,0.9988,0.0,0.13839]
[1778515566816,63.36,81378.03,0.0,0.99881,0.0,0.13741]
[1778515568831,63.36,81382.56,0.0,0.99881,0.0,0.13656]
[1778515573866,63.36,81384.92,0.0,0.99882,0.0,0.13611]
[1778515578908,63.36,81386.25,0.0,0.99882,0.0,0.13587]
[1778515580922,63.36,81392.49,0.0,0.99883,0.0,0.13471]
[1778515581929,63.36,81401.31,0.0,0.99885,0.0,0.13308]
[1778515582935,63.36,81403.06,0.0,0.99885,0.0,0.13276]
[1778515584950,63.36,81410.62,0.0,0.99886,0.0,0.13139]
[1778515585961,63.36,81415.67,0.0,0.99887,0.0,0.13048]
[1778515586965,63.36,81420.91,0.0,0.99888,0.0,0.12954]
[1778515587973,63.36,81422.69,0.0,0.99888,0.0,0.12922]
[1778515590995,63.36,81426.85,0.0,0.99889,0.0,0.12849]
[1778515598043,63.36,81426.87,0.0,0.9989,0.0,0.12779]
[1778515603077,63.36,81427.42,0.0,0.9989,0.0,0.12769]
[1778515604083,63.36,81436.38,0.0,0.99891,0.0,0.12612]
[1778515605619,63.36,81459.76,0.0,0.99895,0.0,0.1221]
[1778515608114,63.36,81453.79,0.0,0.99894,0.0,0.12312]
[1778515609121,63.36,81446.34,0.0,0.99893,0.0,0.1244]
[1778515614155,63.36,81451.88,0.0,0.99894,0.0,0.12345]
[1778515619191,63.36,81456.6,0.0,0.99895,0.0,0.12264]
[1778515623219,63.36,81462.52,0.0,0.99895,0.0,0.12164]
[1778515625764,63.36,81470.32,0.0,0.99897,0.0,0.12033]
[1778515631274,63.36,81470.96,0.0,0.99897,0.0,0.12022]
[1778515636311,63.36,81472.21,0.0,0.99897,0.0,0.12001]
[1778515641345,63.36,81475.37,0.0,0.99898,0.0,0.11949]
[1778515643360,63.36,81487.72,0.0,0.99899,0.0,0.11745]
[1778515647391,63.36,81499.1,0.0,0.99901,0.0,0.1156]
[1778515648411,63.36,81506.55,0.0,0.99902,0.0,0.11441]
[1778515650418,63.36,81494.17,0.0,0.999,0.0,0.1164]
[1778515653438,63.36,81484.95,0.0,0.999,0.0,0.11726]
[1778515655985,63.36,81492.85,0.0,0.99901,0.0,0.11597]
[1778515657462,63.36,81496.51,0.0,0.99901,0.0,0.11538]
[1778515662500,63.36,81495.01,0.0,0.99901,0.0,0.11563]
[1778515664513,63.36,81487.22,0.0,0.999,0.0,0.11689]
[1778515668541,63.36,81473.84,0.0,0.99898,0.0,0.11909]
[1778515673578,63.36,81475.33,0.0,0.99898,0.0,0.11884]
[1778515674584,63.36,81480.41,0.0,0.99899,0.0,0.118]
[1778515679621,63.36,81486.4,0.0,0.999,0.0,0.11702]
[1778515681633,63.36,81470.24,0.0,0.99897,0.0,0.11968]
[1778515686668,63.36,81467.83,0.0,0.99897,0.0,0.12009]
[1778515687675,63.36,81480.32,0.0,0.99899,0.0,0.11802]
[1778515689690,63.36,81488.36,0.0,0.999,0.0,0.1167]
[1778515693716,63.36,81496.94,0.0,0.99901,0.0,0.11531]
[1778515698752,63.36,81496.45,0.0,0.99901,0.0,0.11539]
[1778515703787,63.36,81499.8,0.0,0.99902,0.0,0.11485]
[1778515707816,63.36,81492.51,0.0,0.99901,0.0,0.11603]
[1778515709830,63.36,81483.79,0.0,0.99899,0.0,0.11745]
[1778515711844,63.36,81477.11,0.0,0.99899,0.0,0.1179]
[1778515712851,63.36,81469.18,0.0,0.99898,0.0,0.11921]
[1778515714866,63.36,81461.21,0.0,0.99896,0.0,0.12054]
[1778515716896,63.36,81461.0,0.0,0.99896,0.0,0.12057]
[1778515718894,63.36,81467.24,0.0,0.99897,0.0,0.11953]
[1778515723928,63.36,81465.17,0.0,0.99897,0.0,0.11987]
[1778515728963,63.36,81465.15,0.0,0.99897,0.0,0.11988]
[1778515731985,63.36,81472.14,0.0,0.99898,0.0,0.11872]
[1778515732990,63.36,81479.07,0.0,0.99899,0.0,0.11758]
[1778515733998,63.36,81481.33,0.0,0.999,0.0,0.11721]
[1778515738027,63.36,81484.22,0.0,0.999,0.0,0.11673]
[1778515743062,63.36,81491.23,0.0,0.99901,0.0,0.1156]
[1778515745077,63.36,81500.3,0.0,0.99902,0.0,0.11414]
[1778515746083,63.36,81501.56,0.0,0.99903,0.0,0.11394]
[1778515751119,63.36,81502.49,0.0,0.99903,0.0,0.11379]
[1778515754141,63.36,81510.58,0.0,0.99904,0.0,0.11251]
[1778515755148,63.36,81526.44,0.0,0.99906,0.0,0.11004]
[1778515756155,63.36,81542.99,0.0,0.99909,0.0,0.10751]
[1778515757163,63.36,81545.11,0.0,0.99909,0.0,0.10719]
[1778515762196,63.36,81540.72,0.0,0.99908,0.0,0.10786]
[1778515767243,63.36,81543.72,0.0,0.99909,0.0,0.1074]
[1778515769255,63.36,81550.02,0.0,0.9991,0.0,0.10645]
[1778515770260,63.36,81559.31,0.0,0.99911,0.0,0.10507]
[1778515771268,63.36,81561.93,0.0,0.99912,0.0,0.1041]
[1778515773282,63.36,81568.7,0.0,0.99913,0.0,0.10311]
[1778515776850,63.36,81575.87,0.0,0.99914,0.0,0.10207]
[1778515777312,63.36,81575.87,0.0,0.99914,0.0,0.10207]
[1778515782344,63.36,81577.84,0.0,0.99914,0.0,0.10178]
[1778515787380,63.36,81577.08,0.0,0.99914,0.0,0.10189]
[1778515791408,63.36,81567.67,0.0,0.99913,0.0,0.10326]
[1778515793421,63.36,81574.59,0.0,0.99913,0.0,0.10225]
[1778515798457,63.36,81577.08,0.0,0.99914,0.0,0.10189]
[1778515801481,63.36,81555.26,0.0,0.99911,0.0,0.10508]
[1778515802487,63.36,81556.05,0.0,0.99911,0.0,0.10496]
[1778515803495,63.36,81567.42,0.0,0.99912,0.0,0.10329]
[1778515804501,63.36,81572.73,0.0,0.99913,0.0,0.10252]
[1778515807079,63.36,81581.53,0.0,0.99914,0.0,0.10125]
[1778515808529,63.36,81589.52,0.0,0.99915,0.0,0.10011]
[1778515809545,63.36,81600.65,0.0,0.99917,0.0,0.09855]
[1778515810558,63.36,81609.69,0.0,0.99918,0.0,0.09729]
[1778515811564,63.36,81624.26,0.0,0.9992,0.0,0.0953]
[1778515812570,63.36,81630.23,0.0,0.99921,0.0,0.09449]
[1778515813577,63.36,81632.37,0.0,0.99921,0.0,0.0942]
[1778515815591,63.36,81623.48,0.0,0.9992,0.0,0.0954]
[1778515817150,63.36,81604.49,0.0,0.99917,0.0,0.09801]
[1778515818617,63.36,81597.07,0.0,0.99916,0.0,0.09905]
[1778515819620,63.36,81597.46,0.0,0.99916,0.0,0.09899]
[1778515822642,63.36,81605.81,0.0,0.99918,0.0,0.09783]
[1778515823647,63.36,81609.25,0.0,0.99918,0.0,0.09735]
[1778515824655,63.36,81603.37,0.0,0.99917,0.0,0.09817]
[1778515825664,63.36,81595.42,0.0,0.99916,0.0,0.09928]
[1778515827221,63.36,81598.21,0.0,0.99917,0.0,0.09889]
[1778515829692,63.36,81604.45,0.0,0.99917,0.0,0.09802]
[1778515832714,63.36,81610.24,0.0,0.99919,0.0,0.09666]
[1778515834730,63.36,81611.21,0.0,0.99919,0.0,0.09653]
[1778515839770,63.36,81622.83,0.0,0.9992,0.0,0.09495]
[1778515840775,63.36,81631.97,0.0,0.99921,0.0,0.09372]
[1778515841783,63.36,81634.14,0.0,0.99922,0.0,0.09343]
[1778515843796,63.36,81647.65,0.0,0.99923,0.0,0.09164]
[1778515844810,63.36,81651.33,0.0,0.99924,0.0,0.09116]
[1778515847824,63.36,81642.55,0.0,0.99923,0.0,0.09231]
[1778515849838,63.36,81648.27,0.0,0.99923,0.0,0.09156]
[1778515851853,63.36,81652.4,0.0,0.99924,0.0,0.09102]
[1778515853869,63.36,81659.11,0.0,0.99925,0.0,0.09015]
[1778515854879,63.36,81666.5,0.0,0.99925,0.0,0.0892]
[1778515855881,63.36,81682.07,0.0,0.99927,0.0,0.08723]
[1778515856889,63.36,81687.1,0.0,0.99928,0.0,0.08661]
[1778515859910,63.36,81692.99,0.0,0.99928,0.0,0.08588]
[1778515862948,63.36,81720.23,0.0,0.99931,0.0,0.08257]
[1778515863945,63.36,81715.42,0.0,0.99931,0.0,0.08315]
[1778515864952,63.36,81701.42,0.0,0.99929,0.0,0.08484]
[1778515865962,63.36,81695.94,0.0,0.99929,0.0,0.08551]
[1778515866967,63.36,81695.13,0.0,0.99929,0.0,0.08561]
[1778515870993,63.36,81702.09,0.0,0.99929,0.0,0.08476]
[1778515872000,63.36,81702.29,0.0,0.9993,0.0,0.08474]
[1778515873008,63.36,81707.33,0.0,0.9993,0.0,0.08412]
[1778515874015,63.36,81708.22,0.0,0.9993,0.0,0.08402]
[1778515875036,63.36,81713.03,0.0,0.99931,0.0,0.08344]
[1778515876031,63.36,81718.59,0.0,0.99931,0.0,0.08277]
[1778515881065,63.36,81716.04,0.0,0.99931,0.0,0.08307]
[1778515882072,63.36,81708.18,0.0,0.9993,0.0,0.08402]
[1778515883078,63.36,81705.04,0.0,0.9993,0.0,0.0844]
[1778515885112,63.36,81700.35,0.0,0.99929,0.0,0.08497]
[1778515888115,63.36,81708.26,0.0,0.9993,0.0,0.08401]
[1778515889121,63.36,81698.85,0.0,0.99929,0.0,0.08516]
[1778515890137,63.36,81695.59,0.0,0.99929,0.0,0.08556]
[1778515892146,63.36,81690.34,0.0,0.99929,0.0,0.0857]
[1778515893153,63.36,81677.65,0.0,0.99927,0.0,0.08728]
[1778515894160,63.36,81670.15,0.0,0.99926,0.0,0.08823]
[1778515895167,63.36,81664.13,0.0,0.99926,0.0,0.08899]
[1778515896190,63.36,81672.11,0.0,0.99927,0.0,0.08798]
[1778515897183,63.36,81683.93,0.0,0.99928,0.0,0.0865]
[1778515898194,63.36,81692.48,0.0,0.99929,0.0,0.08544]
[1778515899201,63.36,81699.56,0.0,0.9993,0.0,0.08457]
[1778515900208,63.36,81704.68,0.0,0.9993,0.0,0.08395]
[1778515902222,63.36,81691.5,0.0,0.99929,0.0,0.08556]
[1778515904258,63.36,81692.16,0.0,0.99929,0.0,0.08548]
[1778515906316,63.36,81679.43,0.0,0.99927,0.0,0.08706]
[1778515907260,63.36,81670.39,0.0,0.99926,0.0,0.08819]
[1778515908268,63.36,81672.55,0.0,0.99927,0.0,0.08792]
[1778515913318,63.36,81672.18,0.0,0.99927,0.0,0.08797]
[1778515915334,63.36,81679.78,0.0,0.99927,0.0,0.08701]
[1778515916339,63.36,81681.71,0.0,0.99928,0.0,0.08677]
[1778515921374,63.36,81691.61,0.0,0.99929,0.0,0.08555]
[1778515922381,63.36,81687.31,0.0,0.99928,0.0,0.08608]
[1778515927419,63.36,81684.75,0.0,0.99928,0.0,0.08639]
[1778515931447,63.36,81675.27,0.0,0.99927,0.0,0.08758]
[1778515932458,63.36,81674.49,0.0,0.99927,0.0,0.08768]
[1778515933462,63.36,81662.42,0.0,0.99925,0.0,0.08921]
[1778515934469,63.36,81659.43,0.0,0.99925,0.0,0.08959]
[1778515938069,63.36,81653.6,0.0,0.99924,0.0,0.09034]
[1778515943532,63.36,81654.51,0.0,0.99924,0.0,0.09022]
[1778515948141,63.36,81672.15,0.0,0.99927,0.0,0.08797]
[1778515949578,63.36,81674.54,0.0,0.99927,0.0,0.08767]
[1778515951597,63.36,81669.68,0.0,0.99927,0.0,0.08777]
[1778515954613,63.36,81675.71,0.0,0.99927,0.0,0.08702]
[1778515956695,63.36,81677.43,0.0,0.99928,0.0,0.0868]
[1778515958216,63.36,81684.54,0.0,0.99928,0.0,0.08592]
[1778515959652,63.36,81682.7,0.0,0.99928,0.0,0.08614]
[1778515962689,63.36,81692.5,0.0,0.99929,0.0,0.08494]
[1778515963683,63.36,81717.37,0.0,0.99932,0.0,0.08194]
[1778515964690,63.36,81731.45,0.0,0.99933,0.0,0.08029]
[1778515965696,63.36,81730.9,0.0,0.99933,0.0,0.08036]
[1778515968292,63.36,81723.45,0.0,0.99933,0.0,0.08123]
[1778515972755,63.36,81717.95,0.0,0.99932,0.0,0.08188]
[1778515973762,63.36,81714.17,0.0,0.99932,0.0,0.08232]
[1778515978796,63.36,81710.6,0.0,0.99931,0.0,0.08275]
[1778515982825,63.36,81701.53,0.0,0.9993,0.0,0.08384]
[1778515984839,63.36,81698.02,0.0,0.9993,0.0,0.08427]
[1778515989936,63.36,81699.14,0.0,0.9993,0.0,0.08413]
[1778515991901,63.36,81688.61,0.0,0.99929,0.0,0.08542]
[1778515992903,63.36,81686.54,0.0,0.99929,0.0,0.08567]
[1778515994914,63.36,81680.87,0.0,0.99928,0.0,0.08637]
[1778515999949,63.36,81683.39,0.0,0.99928,0.0,0.08606]
[1778516004984,63.36,81684.98,0.0,0.99928,0.0,0.08586]
[1778516006997,63.36,81691.65,0.0,0.99929,0.0,0.08504]
[1778516008004,63.36,81701.22,0.0,0.9993,0.0,0.08388]
[1778516009012,63.36,81703.13,0.0,0.9993,0.0,0.08365]
[1778516012033,63.36,81699.54,0.0,0.9993,0.0,0.08359]
[1778516017077,63.36,81699.93,0.0,0.9993,0.0,0.08354]
[1778516020101,63.36,81692.78,0.0,0.9993,0.0,0.08441]
[1778516022113,63.36,81691.05,0.0,0.99929,0.0,0.08462]
[1778516023118,63.36,81696.9,0.0,0.9993,0.0,0.08391]
[1778516024138,63.36,81711.34,0.0,0.99932,0.0,0.08218]
[1778516025132,63.36,81716.52,0.0,0.99932,0.0,0.08156]
[1778516026139,63.36,81709.59,0.0,0.99932,0.0,0.08238]
[1778516027145,63.36,81706.91,0.0,0.99931,0.0,0.0827]
[1778516031174,63.36,81694.25,0.0,0.9993,0.0,0.08423]
[1778516032180,63.36,81690.44,0.0,0.99929,0.0,0.08469]
[1778516033188,63.36,81685.27,0.0,0.99929,0.0,0.08533]
[1778516034195,63.36,81692.81,0.0,0.9993,0.0,0.0844]
[1778516035202,63.36,81695.4,0.0,0.9993,0.0,0.08409]
[1778516040237,63.36,81701.09,0.0,0.99931,0.0,0.0834]
[1778516045272,63.36,81702.56,0.0,0.99931,0.0,0.08322]
[1778516050307,63.36,81700.15,0.0,0.9993,0.0,0.08351]
[1778516055342,63.36,81696.6,0.0,0.9993,0.0,0.08394]
[1778516060377,63.36,81695.88,0.0,0.9993,0.0,0.08403]
[1778516063399,63.36,81709.26,0.0,0.99931,0.0,0.08242]
[1778516064405,63.36,81716.81,0.0,0.99932,0.0,0.08153]
[1778516069440,63.36,81715.25,0.0,0.99932,0.0,0.08171]
[1778516070448,63.36,81710.07,0.0,0.99932,0.0,0.08233]
[1778516071454,63.36,81704.98,0.0,0.99931,0.0,0.08245]
[1778516074476,63.36,81695.99,0.0,0.9993,0.0,0.08352]
[1778516077495,63.36,81689.73,0.0,0.9993,0.0,0.08428]
[1778516079510,63.36,81682.99,0.0,0.99929,0.0,0.08511]
[1778516081524,63.36,81692.8,0.0,0.9993,0.0,0.08391]
[1778516083540,63.36,81702.45,0.0,0.99931,0.0,0.08275]
[1778516084546,63.36,81724.36,0.0,0.99933,0.0,0.08017]
[1778516085553,63.36,81733.12,0.0,0.99934,0.0,0.07915]
[1778516089589,63.36,81741.05,0.0,0.99935,0.0,0.07825]
[1778516090589,63.36,81747.33,0.0,0.99936,0.0,0.07754]
[1778516091595,63.36,81749.17,0.0,0.99936,0.0,0.07733]
[1778516096629,63.36,81751.03,0.0,0.99936,0.0,0.07712]
[1778516098644,63.36,81756.22,0.0,0.99937,0.0,0.07654]
[1778516100658,63.36,81761.44,0.0,0.99937,0.0,0.07596]
[1778516105694,63.36,81766.78,0.0,0.99938,0.0,0.07537]
[1778516110728,63.36,81768.12,0.0,0.99938,0.0,0.07523]
[1778516113749,63.36,81775.23,0.0,0.99939,0.0,0.07445]
[1778516114756,63.36,81780.9,0.0,0.99939,0.0,0.07384]
[1778516117777,63.36,81775.41,0.0,0.99939,0.0,0.07443]
[1778516119379,63.36,81765.94,0.0,0.99938,0.0,0.07546]
[1778516124825,63.36,81763.47,0.0,0.99937,0.0,0.07574]
[1778516126839,63.36,81755.27,0.0,0.99937,0.0,0.07665]
[1778516129451,63.36,81749.48,0.0,0.99936,0.0,0.07729]
[1778516131877,63.36,81755.25,0.0,0.99937,0.0,0.07619]
[1778516133889,63.36,81749.96,0.0,0.99937,0.0,0.07678]
[1778516136909,63.36,81755.4,0.0,0.99937,0.0,0.07617]
[1778516141945,63.36,81757.9,0.0,0.99937,0.0,0.0759]
[1778516146980,63.36,81753.93,0.0,0.99937,0.0,0.07634]
[1778516152021,63.36,81748.73,0.0,0.99936,0.0,0.07692]
[1778516153023,63.36,81740.28,0.0,0.99936,0.0,0.07787]
[1778516154030,63.36,81733.93,0.0,0.99935,0.0,0.07859]
[1778516155036,63.36,81726.62,0.0,0.99934,0.0,0.07943]
[1778516156045,63.36,81727.74,0.0,0.99934,0.0,0.0793]
[1778516161080,63.36,81722.02,0.0,0.99934,0.0,0.07996]
[1778516162087,63.36,81721.3,0.0,0.99934,0.0,0.08005]
[1778516167121,63.36,81722.03,0.0,0.99934,0.0,0.07996]
[1778516172156,63.36,81716.75,0.0,0.99933,0.0,0.08058]
[1778516174170,63.36,81711.73,0.0,0.99933,0.0,0.08116]
[1778516179206,63.36,81695.39,0.0,0.99931,0.0,0.08311]
[1778516180214,63.36,81685.53,0.0,0.9993,0.0,0.0843]
[1778516181220,63.36,81682.06,0.0,0.99929,0.0,0.08472]
[1778516183233,63.36,81692.51,0.0,0.9993,0.0,0.08345]
[1778516184241,63.36,81695.39,0.0,0.99931,0.0,0.08311]
[1778516189278,63.36,81696.52,0.0,0.99931,0.0,0.08297]
[1778516192297,63.36,81691.63,0.0,0.99931,0.0,0.08307]
[1778516193303,63.36,81686.35,0.0,0.9993,0.0,0.0837]
[1778516195318,63.36,81684.6,0.0,0.9993,0.0,0.08392]
[1778516196325,63.36,81678.33,0.0,0.99929,0.0,0.08468]
[1778516197354,63.36,81674.24,0.0,0.99929,0.0,0.08518]
[1778516198361,63.36,81668.71,0.0,0.99928,0.0,0.08586]
[1778516199369,63.36,81668.99,0.0,0.99928,0.0,0.08583]
[1778516203396,63.36,81662.58,0.0,0.99928,0.0,0.08662]
[1778516204403,63.36,81657.11,0.0,0.99927,0.0,0.08731]
[1778516205409,63.36,81663.39,0.0,0.99928,0.0,0.08652]
[1778516206417,63.36,81670.74,0.0,0.99928,0.0,0.08561]
[1778516207424,63.36,81672.39,0.0,0.99929,0.0,0.08541]
[1778516212459,63.36,81682.75,0.0,0.9993,0.0,0.08414]
[1778516213466,63.36,81692.87,0.0,0.99931,0.0,0.08292]
[1778516214473,63.36,81698.11,0.0,0.99931,0.0,0.08229]
[1778516218502,63.36,81701.11,0.0,0.99932,0.0,0.08194]
[1778516221522,63.36,81708.43,0.0,0.99933,0.0,0.08107]
[1778516223540,63.36,81713.55,0.0,0.99933,0.0,0.08047]
[1778516225551,63.36,81717.79,0.0,0.99934,0.0,0.07998]
[1778516230589,63.36,81715.6,0.0,0.99933,0.0,0.08023]
[1778516234616,63.36,81725.49,0.0,0.99934,0.0,0.07909]
[1778516235623,63.36,81732.71,0.0,0.99935,0.0,0.07826]
[1778516239651,63.36,81728.97,0.0,0.99935,0.0,0.07869]
[1778516244686,63.36,81731.81,0.0,0.99935,0.0,0.07837]
[1778516248714,63.36,81725.36,0.0,0.99934,0.0,0.0791]
[1778516251734,63.36,81730.49,0.0,0.99935,0.0,0.07805]
[1778516252742,63.36,81736.24,0.0,0.99936,0.0,0.0774]
[1778516257777,63.36,81734.62,0.0,0.99936,0.0,0.07758]
[1778516260798,63.36,81729.98,0.0,0.99935,0.0,0.07811]
[1778516263820,63.36,81724.58,0.0,0.99935,0.0,0.07872]
[1778516264826,63.36,81734.24,0.0,0.99936,0.0,0.07762]
[1778516265833,63.36,81744.34,0.0,0.99937,0.0,0.07649]
[1778516270871,63.36,81749.98,0.0,0.99937,0.0,0.07586]
[1778516272882,63.36,81754.86,0.0,0.99938,0.0,0.07532]
[1778516276910,63.36,81760.66,0.0,0.99938,0.0,0.07469]
[1778516281948,63.36,81757.36,0.0,0.99938,0.0,0.07505]
[1778516282952,63.36,81766.79,0.0,0.99939,0.0,0.07402]
[1778516283959,63.36,81778.66,0.0,0.9994,0.0,0.07275]
[1778516285973,63.36,81784.73,0.0,0.99941,0.0,0.0721]
[1778516287987,63.36,81796.54,0.0,0.99942,0.0,0.07087]
[1778516289033,63.36,81801.86,0.0,0.99942,0.0,0.07031]
[1778516290637,63.36,81787.02,0.0,0.99941,0.0,0.07186]
[1778516291029,63.36,81787.02,0.0,0.99941,0.0,0.07186]
[1778516294050,63.36,81782.58,0.0,0.9994,0.0,0.07233]
[1778516296063,63.36,81775.05,0.0,0.9994,0.0,0.07313]
[1778516300708,63.36,81786.28,0.0,0.99941,0.0,0.07194]
[1778516306134,63.36,81778.13,0.0,0.9994,0.0,0.0728]
[1778516307141,63.36,81769.42,0.0,0.99939,0.0,0.07374]
[1778516308147,63.36,81763.15,0.0,0.99939,0.0,0.07442]
[1778516312194,63.36,81758.68,0.0,0.99938,0.0,0.07446]
[1778516314204,63.36,81749.22,0.0,0.99938,0.0,0.07549]
[1778516315211,63.36,81746.24,0.0,0.99937,0.0,0.07582]
[1778516317226,63.36,81734.62,0.0,0.99936,0.0,0.07712]
[1778516318236,63.36,81729.46,0.0,0.99936,0.0,0.0777]
[1778516319240,63.36,81728.76,0.0,0.99935,0.0,0.07778]
[1778516320848,63.36,81718.61,0.0,0.99934,0.0,0.07894]
[1778516322261,63.36,81725.73,0.0,0.99935,0.0,0.07812]
[1778516323269,63.36,81724.26,0.0,0.99935,0.0,0.07829]
[1778516327297,63.36,81730.06,0.0,0.99936,0.0,0.07763]
[1778516329311,63.36,81733.46,0.0,0.99936,0.0,0.07725]
[1778516334347,63.36,81736.58,0.0,0.99936,0.0,0.0769]
[1778516338374,63.36,81731.0,0.0,0.99936,0.0,0.07752]
[1778516340388,63.36,81718.32,0.0,0.99934,0.0,0.07897]
[1778516341395,63.36,81712.6,0.0,0.99934,0.0,0.07963]
[1778516342401,63.36,81707.45,0.0,0.99933,0.0,0.08023]
[1778516346430,63.36,81719.68,0.0,0.99935,0.0,0.07881]
[1778516347437,63.36,81727.58,0.0,0.99935,0.0,0.07791]
[1778516349451,63.36,81729.5,0.0,0.99936,0.0,0.07769]
[1778516351466,63.36,81721.83,0.0,0.99935,0.0,0.07857]
[1778516352473,63.36,81717.67,0.0,0.99934,0.0,0.07904]
[1778516353480,63.36,81712.19,0.0,0.99934,0.0,0.07968]
[1778516358514,63.36,81712.72,0.0,0.99934,0.0,0.07961]
[1778516361536,63.36,81707.6,0.0,0.99933,0.0,0.08021]
[1778516363550,63.36,81703.2,0.0,0.99933,0.0,0.08072]
[1778516364557,63.36,81694.97,0.0,0.99932,0.0,0.08169]
[1778516365564,63.36,81697.78,0.0,0.99932,0.0,0.08136]
[1778516366571,63.36,81703.89,0.0,0.99933,0.0,0.08064]
[1778516367578,63.36,81704.53,0.0,0.99933,0.0,0.08057]
[1778516372613,63.36,81704.37,0.0,0.99933,0.0,0.08011]
[1778516377647,63.36,81717.91,0.0,0.99935,0.0,0.07855]
[1778516378655,63.36,81726.57,0.0,0.99936,0.0,0.07756]
[1778516379662,63.36,81732.52,0.0,0.99936,0.0,0.07689]
[1778516380669,63.36,81737.07,0.0,0.99937,0.0,0.07638]
[1778516381685,63.36,81745.48,0.0,0.99938,0.0,0.07545]
[1778516382683,63.36,81748.8,0.0,0.99938,0.0,0.07508]
[1778516386710,63.36,81761.68,0.0,0.99939,0.0,0.07368]
[1778516387718,63.36,81771.0,0.0,0.9994,0.0,0.07268]
[1778516392753,63.36,81771.93,0.0,0.9994,0.0,0.07258]
[1778516394767,63.36,81779.89,0.0,0.99941,0.0,0.07174]
[1778516395774,63.36,81786.29,0.0,0.99942,0.0,0.07107]
[1778516399801,63.36,81790.99,0.0,0.99942,0.0,0.07058]
[1778516401815,63.36,81796.68,0.0,0.99942,0.0,0.06999]
[1778516404837,63.36,81810.57,0.0,0.99944,0.0,0.06858]
[1778516406851,63.36,81803.37,0.0,0.99943,0.0,0.06931]
[1778516407858,63.36,81792.47,0.0,0.99942,0.0,0.07043]
[1778516408865,63.36,81778.18,0.0,0.99941,0.0,0.07192]
[1778516409872,63.36,81771.71,0.0,0.9994,0.0,0.07261]
[1778516411886,63.36,81778.22,0.0,0.99941,0.0,0.07192]
[1778516413900,63.36,81785.02,0.0,0.99941,0.0,0.0712]
[1778516414907,63.36,81791.07,0.0,0.99942,0.0,0.07057]
[1778516418936,63.36,81801.14,0.0,0.99943,0.0,0.06954]
[1778516423972,63.36,81799.05,0.0,0.99943,0.0,0.06975]
[1778516429013,63.36,81804.81,0.0,0.99943,0.0,0.06916]
[1778516430021,63.36,81812.11,0.0,0.99944,0.0,0.06842]
[1778516433041,63.36,81817.68,0.0,0.99945,0.0,0.06745]
[1778516438078,63.36,81810.93,0.0,0.99944,0.0,0.06812]
[1778516439085,63.36,81805.11,0.0,0.99944,0.0,0.06871]
[1778516440090,63.36,81795.8,0.0,0.99943,0.0,0.06966]
[1778516442104,63.36,81789.61,0.0,0.99942,0.0,0.07029]
[1778516443115,63.36,81783.5,0.0,0.99942,0.0,0.07093]
[1778516448146,63.36,81782.22,0.0,0.99941,0.0,0.07106]
[1778516453182,63.36,81783.04,0.0,0.99942,0.0,0.07098]
[1778516458215,63.36,81786.74,0.0,0.99942,0.0,0.07059]
[1778516463252,63.36,81788.34,0.0,0.99942,0.0,0.07043]
[1778516465273,63.36,81777.92,0.0,0.99941,0.0,0.07151]
[1778516469294,63.36,81772.25,0.0,0.99941,0.0,0.07211]
[1778516474329,63.36,81769.38,0.0,0.9994,0.0,0.07241]
[1778516477351,63.36,81778.06,0.0,0.99941,0.0,0.0715]
[1778516478356,63.36,81780.84,0.0,0.99941,0.0,0.07121]
[1778516480370,63.36,81774.97,0.0,0.99941,0.0,0.07182]
[1778516485410,63.36,81782.2,0.0,0.99941,0.0,0.07106]
[1778516487420,63.36,81777.12,0.0,0.99941,0.0,0.0716]
[1778516489434,63.36,81773.8,0.0,0.99941,0.0,0.07195]
[1778516494473,63.36,81777.77,0.0,0.99941,0.0,0.07109]
[1778516497495,63.36,81782.24,0.0,0.99942,0.0,0.07063]
[1778516502139,63.36,81788.95,0.0,0.99942,0.0,0.06993]
[1778516505551,63.36,81779.24,0.0,0.99942,0.0,0.07094]
[1778516506558,63.36,81769.75,0.0,0.99941,0.0,0.07194]
[1778516507565,63.36,81766.53,0.0,0.9994,0.0,0.07228]
[1778516512213,63.36,81763.41,0.0,0.9994,0.0,0.07261]
[1778516517635,63.36,81759.38,0.0,0.9994,0.0,0.07304]
[1778516523677,63.36,81757.38,0.0,0.99939,0.0,0.07325]
[1778516524685,63.36,81748.52,0.0,0.99939,0.0,0.07421]
[1778516525691,63.36,81749.21,0.0,0.99939,0.0,0.07414]
[1778516530729,63.36,81747.13,0.0,0.99938,0.0,0.07436]
[1778516532742,63.36,81753.84,0.0,0.99939,0.0,0.07364]
[1778516534755,63.36,81758.91,0.0,0.9994,0.0,0.07309]
[1778516539791,63.36,81755.03,0.0,0.99939,0.0,0.07351]
[1778516542813,63.36,81763.88,0.0,0.9994,0.0,0.07256]
[1778516543820,63.36,81770.04,0.0,0.99941,0.0,0.07191]
[1778516544827,63.36,81770.48,0.0,0.99941,0.0,0.07186]
[1778516549867,63.36,81771.1,0.0,0.99941,0.0,0.07179]
[1778516554896,63.36,81770.67,0.0,0.99941,0.0,0.0714]
[1778516559932,63.36,81772.27,0.0,0.99941,0.0,0.07123]
[1778516564968,63.36,81771.06,0.0,0.99941,0.0,0.07136]
[1778516570002,63.36,81769.46,0.0,0.99941,0.0,0.07153]
[1778516575037,63.36,81768.05,0.0,0.99941,0.0,0.07168]
[1778516580071,63.36,81767.71,0.0,0.99941,0.0,0.07171]
[1778516584100,63.36,81776.88,0.0,0.99942,0.0,0.07075]
[1778516589135,63.36,81781.19,0.0,0.99942,0.0,0.07031]
[1778516594170,63.36,81780.69,0.0,0.99942,0.0,0.07036]
[1778516599205,63.36,81777.25,0.0,0.99942,0.0,0.07071]
[1778516602226,63.36,81768.76,0.0,0.99941,0.0,0.0716]
[1778516607265,63.36,81767.26,0.0,0.99941,0.0,0.07176]
[1778516610285,63.36,81777.15,0.0,0.99942,0.0,0.07073]
[1778516615320,63.36,81777.97,0.0,0.99942,0.0,0.07021]
[1778516620354,63.36,81779.94,0.0,0.99942,0.0,0.07001]
[1778516621361,63.36,81775.22,0.0,0.99942,0.0,0.07049]
[1778516623002,63.36,81780.92,0.0,0.99942,0.0,0.0699]
[1778516624382,63.36,81787.73,0.0,0.99943,0.0,0.06921]
[1778516627404,63.36,81798.37,0.0,0.99944,0.0,0.06813]
[1778516628412,63.36,81804.79,0.0,0.99945,0.0,0.06748]
[1778516633072,63.36,81801.59,0.0,0.99944,0.0,0.0678]
[1778516634454,63.36,81807.76,0.0,0.99945,0.0,0.06719]
[1778516639489,63.36,81810.58,0.0,0.99945,0.0,0.06691]
[1778516643145,63.36,81817.71,0.0,0.99946,0.0,0.06621]
[1778516644539,63.36,81830.24,0.0,0.99947,0.0,0.06499]
[1778516645546,63.36,81833.9,0.0,0.99947,0.0,0.06463]
[1778516646553,63.36,81827.21,0.0,0.99947,0.0,0.06528]
[1778516647559,63.36,81818.21,0.0,0.99946,0.0,0.06616]
[1778516648570,63.36,81811.43,0.0,0.99945,0.0,0.06682]
[1778516649577,63.36,81810.67,0.0,0.99945,0.0,0.0669]
[1778516654612,63.36,81807.65,0.0,0.99945,0.0,0.0672]
[1778516656630,63.36,81798.29,0.0,0.99944,0.0,0.06813]
[1778516657634,63.36,81802.56,0.0,0.99944,0.0,0.06771]
[1778516663293,63.36,81810.74,0.0,0.99945,0.0,0.06689]
[1778516664684,63.36,81816.37,0.0,0.99946,0.0,0.06634]
[1778516666699,63.36,81817.14,0.0,0.99946,0.0,0.06626]
[1778516671733,63.36,81814.46,0.0,0.99946,0.0,0.06611]
[1778516676769,63.36,81815.46,0.0,0.99946,0.0,0.06602]
[1778516679794,63.36,81823.82,0.0,0.99947,0.0,0.0652]
[1778516681809,63.36,81825.99,0.0,0.99947,0.0,0.06499]
[1778516686843,63.36,81825.55,0.0,0.99947,0.0,0.06504]
[1778516691881,63.36,81825.53,0.0,0.99947,0.0,0.06504]
[1778516696917,63.36,81818.2,0.0,0.99946,0.0,0.06575]
[1778516698931,63.36,81824.47,0.0,0.99947,0.0,0.06514]
[1778516701951,63.36,81817.6,0.0,0.99946,0.0,0.06581]
[1778516703967,63.36,81816.85,0.0,0.99946,0.0,0.06588]
[1778516707994,63.36,81821.87,0.0,0.99946,0.0,0.06539]
[1778516713028,63.36,81821.86,0.0,0.99946,0.0,0.06539]
[1778516718065,63.36,81823.47,0.0,0.99947,0.0,0.06524]
[1778516723100,63.36,81826.61,0.0,0.99947,0.0,0.06493]
[1778516728135,63.36,81824.69,0.0,0.99947,0.0,0.06512]
[1778516732162,63.36,81812.17,0.0,0.99946,0.0,0.06593]
[1778516733170,63.36,81806.54,0.0,0.99945,0.0,0.06648]
[1778516735185,63.36,81812.47,0.0,0.99946,0.0,0.0659]
[1778516740219,63.36,81812.63,0.0,0.99946,0.0,0.06588]
[1778516745255,63.36,81821.94,0.0,0.99947,0.0,0.06498]
[1778516750290,63.36,81826.68,0.0,0.99947,0.0,0.06452]
[1778516755324,63.36,81822.4,0.0,0.99947,0.0,0.06494]
[1778516760361,63.36,81820.79,0.0,0.99947,0.0,0.06509]
[1778516765404,63.36,81818.02,0.0,0.99946,0.0,0.06536]
[1778516770431,63.36,81816.85,0.0,0.99946,0.0,0.06547]
[1778516775467,63.36,81815.02,0.0,0.99946,0.0,0.06565]
[1778516777481,63.36,81820.55,0.0,0.99947,0.0,0.06511]
[1778516780502,63.36,81829.99,0.0,0.99947,0.0,0.06421]
[1778516786786,63.36,81832.96,0.0,0.99948,0.0,0.06392]
[1778516787558,63.36,81824.1,0.0,0.99947,0.0,0.06477]
[1778516788565,63.36,81798.22,0.0,0.99945,0.0,0.06731]
[1778516790576,63.36,81792.3,0.0,0.99944,0.0,0.0679]
[1778516795612,63.36,81794.2,0.0,0.99945,0.0,0.06729]
[1778516800647,63.36,81792.67,0.0,0.99945,0.0,0.06744]
[1778516805682,63.36,81795.7,0.0,0.99945,0.0,0.06714]
[1778516810716,63.36,81797.0,0.0,0.99945,0.0,0.06701]
[1778516816759,63.36,81792.88,0.0,0.99945,0.0,0.06742]
[1778516819780,63.36,81785.2,0.0,0.99944,0.0,0.06819]
[1778516821794,63.36,81783.08,0.0,0.99944,0.0,0.06841]
[1778516822801,63.36,81777.52,0.0,0.99943,0.0,0.06897]
[1778516824423,63.36,81773.98,0.0,0.99943,0.0,0.06933]
[1778516828874,63.36,81766.57,0.0,0.99942,0.0,0.0701]
[1778516834493,63.36,81765.33,0.0,0.99942,0.0,0.07023]
[1778516836933,63.36,81775.23,0.0,0.99943,0.0,0.06921]
[1778516837942,63.36,81779.21,0.0,0.99943,0.0,0.0688]
[1778516839951,63.36,81783.44,0.0,0.99944,0.0,0.06837]
[1778516844987,63.36,81779.69,0.0,0.99943,0.0,0.06875]
[1778516850022,63.36,81774.35,0.0,0.99943,0.0,0.0693]
[1778516852037,63.36,81780.02,0.0,0.99944,0.0,0.06829]
[1778516854633,63.36,81782.03,0.0,0.99944,0.0,0.06809]
[1778516860096,63.36,81782.61,0.0,0.99944,0.0,0.06803]
[1778516864124,63.36,81788.56,0.0,0.99944,0.0,0.06744]
[1778516870167,63.36,81787.65,0.0,0.99944,0.0,0.06753]
[1778516875204,63.36,81784.59,0.0,0.99944,0.0,0.06783]
[1778516880239,63.36,81780.74,0.0,0.99944,0.0,0.06822]
[1778516885274,63.36,81782.22,0.0,0.99944,0.0,0.06807]
[1778516889310,63.36,81766.39,0.0,0.99942,0.0,0.06969]
[1778516890311,63.36,81759.26,0.0,0.99942,0.0,0.07042]
[1778516891320,63.36,81752.45,0.0,0.99941,0.0,0.07113]
[1778516892324,63.36,81753.36,0.0,0.99941,0.0,0.07104]
[1778516896351,63.36,81733.32,0.0,0.99939,0.0,0.07317]
[1778516897358,63.36,81722.45,0.0,0.99938,0.0,0.07435]
[1778516898365,63.36,81717.67,0.0,0.99938,0.0,0.07487]
[1778516899372,63.36,81715.14,0.0,0.99938,0.0,0.07515]
[1778516902395,63.36,81712.02,0.0,0.99937,0.0,0.07549]
[1778516907428,63.36,81715.76,0.0,0.99938,0.0,0.07508]
[1778516911456,63.36,81710.23,0.0,0.99937,0.0,0.07523]
[1778516916492,63.36,81709.27,0.0,0.99937,0.0,0.07534]
[1778516919512,63.36,81703.66,0.0,0.99937,0.0,0.07596]
[1778516924547,63.36,81705.41,0.0,0.99937,0.0,0.07577]
[1778516929582,63.36,81708.38,0.0,0.99937,0.0,0.07544]
[1778516934616,63.36,81705.58,0.0,0.99937,0.0,0.07575]
[1778516939653,63.36,81704.13,0.0,0.99937,0.0,0.07591]
[1778516942673,63.36,81698.61,0.0,0.99936,0.0,0.07653]
[1778516947708,63.36,81694.08,0.0,0.99936,0.0,0.07704]
[1778516949722,63.36,81686.67,0.0,0.99935,0.0,0.07788]
[1778516951737,63.36,81695.37,0.0,0.99936,0.0,0.07689]
[1778516952744,63.36,81701.59,0.0,0.99937,0.0,0.07619]
[1778516955765,63.36,81706.45,0.0,0.99937,0.0,0.07565]
[1778516957779,63.36,81711.6,0.0,0.99938,0.0,0.07508]
[1778516962814,63.36,81710.42,0.0,0.99937,0.0,0.07521]
[1778516966844,63.36,81717.64,0.0,0.99938,0.0,0.07442]
[1778516971877,63.36,81721.32,0.0,0.99939,0.0,0.07357]
[1778516975485,63.36,81715.95,0.0,0.99938,0.0,0.07415]
[1778516980940,63.36,81719.67,0.0,0.99939,0.0,0.07375]
[1778516983962,63.36,81713.09,0.0,0.99938,0.0,0.07446]
[1778516985562,63.36,81721.42,0.0,0.99939,0.0,0.07356]
[1778516986991,63.36,81728.44,0.0,0.9994,0.0,0.0728]
[1778516987997,63.36,81734.75,0.0,0.9994,0.0,0.07213]
[1778516989005,63.36,81737.04,0.0,0.9994,0.0,0.07188]
[1778516994040,63.36,81741.59,0.0,0.99941,0.0,0.0714]
[1778516995630,63.36,81742.68,0.0,0.99941,0.0,0.07129]
[1778517001088,63.36,81741.36,0.0,0.99941,0.0,0.07143]
[1778517003113,63.36,81755.52,0.0,0.99942,0.0,0.06995]
[1778517004119,63.36,81767.81,0.0,0.99943,0.0,0.06869]
[1778517005701,63.36,81785.51,0.0,0.99945,0.0,0.06691]
[1778517006133,63.36,81785.44,0.0,0.99945,0.0,0.06691]
[1778517007136,63.36,81786.79,0.0,0.99945,0.0,0.06678]
[1778517012194,63.36,81792.44,0.0,0.99945,0.0,0.06622]
[1778517018236,63.36,81792.03,0.0,0.99945,0.0,0.06626]
[1778517023271,63.36,81795.66,0.0,0.99946,0.0,0.06591]
[1778517028308,63.36,81794.93,0.0,0.99946,0.0,0.06598]
[1778517029314,63.36,81800.01,0.0,0.99946,0.0,0.06548]
[1778517030334,63.36,81807.71,0.0,0.99947,0.0,0.06473]
[1778517031331,63.36,81810.58,0.0,0.99947,0.0,0.06406]
[1778517036365,63.36,81810.2,0.0,0.99947,0.0,0.06409]
[1778517037374,63.36,81800.07,0.0,0.99947,0.0,0.06507]
[1778517038378,63.36,81803.86,0.0,0.99947,0.0,0.0647]
[1778517039384,63.36,81808.97,0.0,0.99947,0.0,0.06421]
[1778517044420,63.36,81807.28,0.0,0.99947,0.0,0.06437]
[1778517047441,63.36,81801.81,0.0,0.99947,0.0,0.0649]
[1778517052476,63.36,81803.27,0.0,0.99947,0.0,0.06476]
[1778517054491,63.36,81811.61,0.0,0.99947,0.0,0.06396]
[1778517055497,63.36,81817.63,0.0,0.99948,0.0,0.06339]
[1778517056504,63.36,81823.08,0.0,0.99948,0.0,0.06287]
[1778517057511,63.36,81825.31,0.0,0.99949,0.0,0.06266]
[1778517062545,63.36,81822.05,0.0,0.99948,0.0,0.06297]
[1778517065568,63.36,81826.95,0.0,0.99949,0.0,0.06251]
[1778517070604,63.36,81824.83,0.0,0.99949,0.0,0.06271]
[1778517075638,63.36,81826.69,0.0,0.99949,0.0,0.06253]
[1778517080673,63.36,81824.2,0.0,0.99949,0.0,0.06277]
[1778517083694,63.36,81830.76,0.0,0.99949,0.0,0.06215]
[1778517084709,63.36,81836.19,0.0,0.9995,0.0,0.06165]
[1778517085712,63.36,81843.5,0.0,0.9995,0.0,0.06098]
[1778517087729,63.36,81831.82,0.0,0.99949,0.0,0.06206]
[1778517088736,63.36,81819.15,0.0,0.99948,0.0,0.06324]
[1778517089743,63.36,81811.26,0.0,0.99947,0.0,0.06399]
[1778517091757,63.36,81801.18,0.0,0.99947,0.0,0.06455]
[1778517092764,63.36,81795.62,0.0,0.99946,0.0,0.06509]
[1778517097799,63.36,81795.16,0.0,0.99946,0.0,0.06514]
[1778517102835,63.36,81797.96,0.0,0.99947,0.0,0.06486]
[1778517107869,63.36,81798.98,0.0,0.99947,0.0,0.06477]
[1778517112904,63.36,81800.88,0.0,0.99947,0.0,0.06458]
[1778517114920,63.36,81812.34,0.0,0.99948,0.0,0.06349]
[1778517115925,63.36,81820.89,0.0,0.99949,0.0,0.06268]
[1778517117939,63.36,81831.86,0.0,0.9995,0.0,0.06166]
[1778517122975,63.36,81828.62,0.0,0.99949,0.0,0.06196]
[1778517124988,63.36,81838.58,0.0,0.9995,0.0,0.06104]
[1778517129019,63.36,81847.83,0.0,0.99951,0.0,0.0602]
[1778517133043,63.36,81855.56,0.0,0.99951,0.0,0.05951]
[1778517134054,63.36,81864.73,0.0,0.99952,0.0,0.0587]
[1778517136626,63.36,81847.46,0.0,0.99951,0.0,0.06024]
[1778517137073,63.36,81847.46,0.0,0.99951,0.0,0.06024]
[1778517138078,63.36,81839.03,0.0,0.9995,0.0,0.061]
[1778517139085,63.36,81832.92,0.0,0.9995,0.0,0.06156]
[1778517142107,63.36,81827.26,0.0,0.99949,0.0,0.06209]
[1778517144121,63.36,81835.27,0.0,0.9995,0.0,0.06135]
[1778517145127,63.36,81842.32,0.0,0.9995,0.0,0.0607]
[1778517146697,63.36,81833.39,0.0,0.9995,0.0,0.06152]
[1778517148149,63.36,81823.62,0.0,0.99949,0.0,0.06243]
[1778517149156,63.36,81822.35,0.0,0.99949,0.0,0.06255]
[1778517150164,63.36,81830.68,0.0,0.99949,0.0,0.06177]
[1778517151171,63.36,81838.87,0.0,0.9995,0.0,0.06063]
[1778517152177,63.36,81836.34,0.0,0.9995,0.0,0.06086]
[1778517157212,63.36,81831.56,0.0,0.9995,0.0,0.0613]
[1778517159226,63.36,81823.51,0.0,0.99949,0.0,0.06204]
[1778517164263,63.36,81821.88,0.0,0.99949,0.0,0.0622]
[1778517166837,63.36,81815.15,0.0,0.99948,0.0,0.06283]
[1778517172321,63.36,81815.87,0.0,0.99948,0.0,0.06276]
[1778517175341,63.36,81815.62,0.0,0.99948,0.0,0.06278]
[1778517178362,63.36,81819.03,0.0,0.99949,0.0,0.06246]
[1778517183397,63.36,81825.09,0.0,0.99949,0.0,0.0619]
[1778517184405,63.36,81830.66,0.0,0.9995,0.0,0.06138]
[1778517185411,63.36,81837.69,0.0,0.9995,0.0,0.06074]
[1778517186984,63.36,81849.1,0.0,0.99951,0.0,0.05971]
[1778517188433,63.36,81856.64,0.0,0.99952,0.0,0.05904]
[1778517189440,63.36,81857.2,0.0,0.99952,0.0,0.05899]
[1778517194479,63.36,81853.65,0.0,0.99952,0.0,0.0593]
[1778517195483,63.36,81847.5,0.0,0.99951,0.0,0.05985]
[1778517196489,63.36,81845.1,0.0,0.99951,0.0,0.06007]
[1778517201525,63.36,81840.82,0.0,0.99951,0.0,0.06046]
[1778517202531,63.36,81831.63,0.0,0.9995,0.0,0.06129]
[1778517203538,63.36,81828.81,0.0,0.9995,0.0,0.06155]
[1778517204545,63.36,81838.37,0.0,0.9995,0.0,0.06068]
[1778517205552,63.36,81841.92,0.0,0.99951,0.0,0.06036]
[1778517210616,63.36,81848.64,0.0,0.99951,0.0,0.05975]
[1778517212606,63.36,81841.38,0.0,0.99951,0.0,0.06002]
[1778517213612,63.36,81836.82,0.0,0.99951,0.0,0.06043]
[1778517217640,63.36,81843.01,0.0,0.99951,0.0,0.05988]
[1778517222676,63.36,81843.98,0.0,0.99951,0.0,0.05979]
[1778517225696,63.36,81848.96,0.0,0.99952,0.0,0.05934]
[1778517229728,63.36,81846.66,0.0,0.99951,0.0,0.05955]
[1778517234759,63.36,81847.19,0.0,0.99951,0.0,0.0595]
[1778517238787,63.36,81840.05,0.0,0.99951,0.0,0.06014]
[1778517241808,63.36,81846.02,0.0,0.99951,0.0,0.05961]
[1778517244829,63.36,81851.59,0.0,0.99952,0.0,0.05911]
[1778517249864,63.36,81856.15,0.0,0.99952,0.0,0.0587]
[1778517254899,63.36,81856.06,0.0,0.99952,0.0,0.05871]
[1778517259934,63.36,81859.51,0.0,0.99952,0.0,0.05841]
[1778517265975,63.36,81861.04,0.0,0.99952,0.0,0.05827]
[1778517267989,63.36,81867.96,0.0,0.99953,0.0,0.05767]
[1778517273025,63.36,81871.32,0.0,0.99954,0.0,0.05701]
[1778517276046,63.36,81878.83,0.0,0.99954,0.0,0.05637]
[1778517278060,63.36,81883.46,0.0,0.99954,0.0,0.05598]
[1778517281081,63.36,81878.43,0.0,0.99954,0.0,0.0564]
[1778517283095,63.36,81870.01,0.0,0.99953,0.0,0.05712]
[1778517284102,63.36,81861.8,0.0,0.99953,0.0,0.05784]
[1778517289137,63.36,81864.76,0.0,0.99953,0.0,0.05758]
[1778517294172,63.36,81865.52,0.0,0.99953,0.0,0.05751]
[1778517297816,63.36,81874.73,0.0,0.99954,0.0,0.05672]
[1778517303235,63.36,81875.14,0.0,0.99954,0.0,0.05668]
[1778517308270,63.36,81875.62,0.0,0.99954,0.0,0.05664]
[1778517313305,63.36,81871.75,0.0,0.99954,0.0,0.05697]
[1778517319362,63.36,81870.36,0.0,0.99953,0.0,0.05709]
[1778517321360,63.36,81857.68,0.0,0.99953,0.0,0.0582]
[1778517322367,63.36,81854.72,0.0,0.99952,0.0,0.05846]
[1778517326395,63.36,81848.39,0.0,0.99952,0.0,0.05902]
[1778517328027,63.36,81839.39,0.0,0.99951,0.0,0.05982]
[1778517332440,63.36,81835.08,0.0,0.99951,0.0,0.05983]
[1778517334454,63.36,81823.11,0.0,0.9995,0.0,0.06091]
[1778517335464,63.36,81818.11,0.0,0.9995,0.0,0.06137]
[1778517336473,63.36,81826.63,0.0,0.9995,0.0,0.06059]
[1778517338097,63.36,81840.6,0.0,0.99951,0.0,0.05933]
[1778517339490,63.36,81843.36,0.0,0.99952,0.0,0.05909]
[1778517344525,63.36,81840.72,0.0,0.99951,0.0,0.05932]
[1778517349560,63.36,81837.8,0.0,0.99951,0.0,0.05958]
[1778517351574,63.36,81845.05,0.0,0.99952,0.0,0.05894]
[1778517356611,63.36,81845.77,0.0,0.99952,0.0,0.05887]
[1778517361645,63.36,81853.84,0.0,0.99953,0.0,0.05816]
[1778517362652,63.36,81855.15,0.0,0.99953,0.0,0.05805]
[1778517367688,63.36,81859.12,0.0,0.99953,0.0,0.0577]
[1778517369701,63.36,81862.31,0.0,0.99953,0.0,0.05742]
[1778517374736,63.36,81865.28,0.0,0.99953,0.0,0.05717]
[1778517379771,63.36,81865.17,0.0,0.99953,0.0,0.05717]
[1778517384805,63.36,81866.94,0.0,0.99954,0.0,0.05702]
[1778517389840,63.36,81869.56,0.0,0.99954,0.0,0.0568]
[1778517396892,63.36,81867.94,0.0,0.99954,0.0,0.05657]
[1778517403942,63.36,81870.07,0.0,0.99954,0.0,0.05639]
[1778517408976,63.36,81873.78,0.0,0.99954,0.0,0.05607]
[1778517414011,63.36,81877.99,0.0,0.99955,0.0,0.05572]
[1778517415018,63.36,81884.07,0.0,0.99955,0.0,0.05521]
[1778517419046,63.36,81873.41,0.0,0.99954,0.0,0.0561]
[1778517422067,63.36,81866.7,0.0,0.99954,0.0,0.05668]
[1778517427103,63.36,81852.79,0.0,0.99953,0.0,0.05788]
[1778517428110,63.36,81846.03,0.0,0.99952,0.0,0.05847]
[1778517433144,63.36,81836.48,0.0,0.99951,0.0,0.05932]
[1778517438180,63.36,81834.29,0.0,0.99951,0.0,0.05952]
[1778517441209,63.36,81828.1,0.0,0.99951,0.0,0.06007]
[1778517442216,63.36,81817.65,0.0,0.9995,0.0,0.06103]
[1778517444230,63.36,81827.54,0.0,0.99951,0.0,0.06012]
[1778517449264,63.36,81825.01,0.0,0.99951,0.0,0.06035]
[1778517454299,63.36,81821.34,0.0,0.99951,0.0,0.0603]
[1778517456315,63.36,81813.85,0.0,0.9995,0.0,0.06099]
[1778517458940,63.36,81822.7,0.0,0.99951,0.0,0.06018]
[1778517464370,63.36,81818.6,0.0,0.9995,0.0,0.06055]
[1778517469405,63.36,81814.85,0.0,0.9995,0.0,0.06089]
[1778517470412,63.36,81807.05,0.0,0.99949,0.0,0.06161]
[1778517471421,63.36,81799.68,0.0,0.99949,0.0,0.0623]
[1778517474439,63.36,81792.44,0.0,0.99948,0.0,0.06298]
[1778517476454,63.36,81793.91,0.0,0.99948,0.0,0.06284]
[1778517481491,63.36,81797.2,0.0,0.99949,0.0,0.06253]
[1778517482497,63.36,81807.06,0.0,0.99949,0.0,0.06161]
[1778517483504,63.36,81807.82,0.0,0.99949,0.0,0.06154]
[1778517485517,63.36,81816.0,0.0,0.9995,0.0,0.06079]
[1778517486524,63.36,81821.43,0.0,0.99951,0.0,0.06029]
[1778517487530,63.36,81822.13,0.0,0.99951,0.0,0.06023]
[1778517489160,63.36,81844.16,0.0,0.99952,0.0,0.05826]
[1778517489545,63.36,81843.74,0.0,0.99952,0.0,0.0583]
[1778517490551,63.36,81849.59,0.0,0.99953,0.0,0.05779]
[1778517491558,63.36,81850.14,0.0,0.99953,0.0,0.05774]
[1778517495589,63.36,81842.89,0.0,0.99952,0.0,0.05838]
[1778517500639,63.36,81842.06,0.0,0.99952,0.0,0.05845]
[1778517501640,63.36,81831.94,0.0,0.99951,0.0,0.05935]
[1778517502646,63.36,81824.76,0.0,0.99951,0.0,0.05999]
[1778517503654,63.36,81817.39,0.0,0.9995,0.0,0.06066]
[1778517504664,63.36,81815.65,0.0,0.9995,0.0,0.06082]
[1778517507685,63.36,81820.73,0.0,0.9995,0.0,0.06036]
[1778517512717,63.36,81822.38,0.0,0.99951,0.0,0.05982]
[1778517517752,63.36,81822.98,0.0,0.99951,0.0,0.05977]
[1778517522786,63.36,81824.96,0.0,0.99951,0.0,0.05959]
[1778517527823,63.36,81823.12,0.0,0.99951,0.0,0.05976]
[1778517532856,63.36,81820.88,0.0,0.99951,0.0,0.05996]
[1778517537892,63.36,81822.18,0.0,0.99951,0.0,0.05984]
[1778517542927,63.36,81820.81,0.0,0.99951,0.0,0.05997]
[1778517545948,63.36,81825.45,0.0,0.99951,0.0,0.05955]
[1778517550985,63.36,81822.38,0.0,0.99951,0.0,0.05982]
[1778517554006,63.36,81828.54,0.0,0.99951,0.0,0.05927]
[1778517556020,63.36,81834.28,0.0,0.99952,0.0,0.05876]
[1778517561054,63.36,81837.1,0.0,0.99952,0.0,0.05851]
[1778517563069,63.36,81826.75,0.0,0.99951,0.0,0.05943]
[1778517564078,63.36,81824.63,0.0,0.99951,0.0,0.05962]
[1778517567097,63.36,81819.31,0.0,0.99951,0.0,0.0601]
[1778517571125,63.36,81816.67,0.0,0.99951,0.0,0.05996]
[1778517576160,63.36,81818.89,0.0,0.99951,0.0,0.05976]
[1778517577167,63.36,81810.96,0.0,0.9995,0.0,0.06048]
[1778517580189,63.36,81817.11,0.0,0.99951,0.0,0.05992]
[1778517585307,63.36,81817.73,0.0,0.99951,0.0,0.05986]
[1778517590341,63.36,81816.68,0.0,0.99951,0.0,0.05996]
[1778517593362,63.36,81811.02,0.0,0.9995,0.0,0.06047]
[1778517594370,63.36,81817.85,0.0,0.99951,0.0,0.05985]
[1778517599407,63.36,81820.89,0.0,0.99951,0.0,0.05958]
[1778517602428,63.36,81814.47,0.0,0.99951,0.0,0.06016]
[1778517607465,63.36,81816.43,0.0,0.99951,0.0,0.05998]
[1778517613507,63.36,81813.51,0.0,0.99951,0.0,0.06024]
[1778517618546,63.36,81813.94,0.0,0.99951,0.0,0.0602]
[1778517621568,63.36,81807.14,0.0,0.9995,0.0,0.06082]
[1778517626602,63.36,81806.11,0.0,0.9995,0.0,0.06092]
[1778517630149,63.36,81797.18,0.0,0.99949,0.0,0.06174]
[1778517631654,63.36,81790.36,0.0,0.99949,0.0,0.06198]
[1778517632660,63.36,81782.77,0.0,0.99948,0.0,0.06269]
[1778517633663,63.36,81776.29,0.0,0.99948,0.0,0.06331]
[1778517634673,63.36,81775.48,0.0,0.99948,0.0,0.06338]
[1778517636685,63.36,81768.93,0.0,0.99947,0.0,0.06401]
[1778517640220,63.36,81777.51,0.0,0.99948,0.0,0.06319]
[1778517645752,63.36,81774.86,0.0,0.99948,0.0,0.06344]
[1778517648775,63.36,81767.66,0.0,0.99947,0.0,0.06413]
[1778517650290,63.36,81764.09,0.0,0.99947,0.0,0.06448]
[1778517655822,63.36,81761.41,0.0,0.99946,0.0,0.06473]
[1778517660857,63.36,81760.55,0.0,0.99946,0.0,0.06482]
[1778517665892,63.36,81765.21,0.0,0.99947,0.0,0.06437]
[1778517667906,63.36,81770.83,0.0,0.99947,0.0,0.06383]
[1778517670432,63.36,81773.61,0.0,0.99948,0.0,0.06356]
[1778517673957,63.36,81760.56,0.0,0.99946,0.0,0.06482]
[1778517674965,63.36,81752.22,0.0,0.99946,0.0,0.06563]
[1778517675969,63.36,81754.52,0.0,0.99946,0.0,0.06541]
[1778517676975,63.36,81748.15,0.0,0.99945,0.0,0.06603]
[1778517677981,63.36,81733.2,0.0,0.99944,0.0,0.06752]
[1778517678988,63.36,81729.21,0.0,0.99944,0.0,0.06793]
[1778517680512,63.36,81729.07,0.0,0.99944,0.0,0.06794]
[1778517685035,63.36,81721.62,0.0,0.99943,0.0,0.0687]
[1778517686042,63.36,81716.43,0.0,0.99942,0.0,0.06923]
[1778517688055,63.36,81712.14,0.0,0.99942,0.0,0.06968]
[1778517690122,63.36,81706.24,0.0,0.99941,0.0,0.07029]
[1778517691081,63.36,81697.54,0.0,0.99941,0.0,0.07076]
[1778517692088,63.36,81693.15,0.0,0.99941,0.0,0.07123]
[1778517696123,63.36,81702.48,0.0,0.99941,0.0,0.07025]
[1778517698136,63.36,81710.83,0.0,0.99942,0.0,0.06938]
[1778517699143,63.36,81714.66,0.0,0.99943,0.0,0.06898]
[1778517702163,63.36,81722.41,0.0,0.99943,0.0,0.06819]
[1778517703171,63.36,81726.21,0.0,0.99944,0.0,0.06781]
[1778517704177,63.36,81732.71,0.0,0.99944,0.0,0.06715]
[1778517705185,63.36,81745.81,0.0,0.99945,0.0,0.06585]
[1778517706194,63.36,81749.06,0.0,0.99946,0.0,0.06553]
[1778517710220,63.36,81743.43,0.0,0.99945,0.0,0.06608]
[1778517711226,63.36,81738.17,0.0,0.99945,0.0,0.0666]
[1778517712240,63.36,81736.08,0.0,0.99945,0.0,0.06681]
[1778517717271,63.36,81736.98,0.0,0.99945,0.0,0.06672]
[1778517719285,63.36,81728.39,0.0,0.99944,0.0,0.06758]
[1778517720291,63.36,81721.0,0.0,0.99943,0.0,0.06833]
[1778517721326,63.36,81715.26,0.0,0.99943,0.0,0.06892]
[1778517722367,63.36,81695.58,0.0,0.99941,0.0,0.07097]
[1778517723343,63.36,81670.92,0.0,0.99938,0.0,0.07362]
[1778517724350,63.36,81662.39,0.0,0.99937,0.0,0.07455]
[1778517725357,63.36,81659.4,0.0,0.99937,0.0,0.07488]
[1778517729392,63.36,81628.13,0.0,0.99934,0.0,0.07842]
[1778517730398,63.36,81605.06,0.0,0.99931,0.0,0.08113]
[1778517731403,63.36,81590.97,0.0,0.9993,0.0,0.08282]
[1778517732407,63.36,81576.25,0.0,0.99928,0.0,0.08463]
[1778517733413,63.36,81579.12,0.0,0.99929,0.0,0.08427]
[1778517735433,63.36,81594.96,0.0,0.9993,0.0,0.08234]
[1778517736474,63.36,81613.59,0.0,0.99932,0.0,0.08012]
[1778517737477,63.36,81618.35,0.0,0.99933,0.0,0.07956]
[1778517740500,63.36,81607.48,0.0,0.99932,0.0,0.08084]
[1778517741505,63.36,81601.07,0.0,0.99931,0.0,0.08161]
[1778517742512,63.36,81593.64,0.0,0.9993,0.0,0.0825]
[1778517743518,63.36,81599.85,0.0,0.99931,0.0,0.08175]
[1778517744524,63.36,81607.3,0.0,0.99932,0.0,0.08086]
[1778517745532,63.36,81613.36,0.0,0.99932,0.0,0.08014]
[1778517746547,63.36,81622.68,0.0,0.99933,0.0,0.07905]
[1778517747551,63.36,81635.83,0.0,0.99935,0.0,0.07754]
[1778517748554,63.36,81642.51,0.0,0.99935,0.0,0.07678]
[1778517749561,63.36,81633.77,0.0,0.99935,0.0,0.07777]
[1778517750569,63.36,81626.66,0.0,0.99934,0.0,0.07859]
[1778517754596,63.36,81619.68,0.0,0.99933,0.0,0.07892]
[1778517755605,63.36,81607.79,0.0,0.99932,0.0,0.08031]
[1778517757618,63.36,81613.3,0.0,0.99933,0.0,0.07966]
[1778517761140,63.36,81608.02,0.0,0.99932,0.0,0.08029]
[1778517761645,63.36,81608.02,0.0,0.99932,0.0,0.08029]
[1778517762652,63.36,81596.32,0.0,0.99931,0.0,0.08168]
[1778517763660,63.36,81588.28,0.0,0.9993,0.0,0.08265]
[1778517767692,63.36,81597.6,0.0,0.99931,0.0,0.08153]
[1778517768704,63.36,81593.11,0.0,0.99931,0.0,0.08206]
[1778517769707,63.36,81582.35,0.0,0.99929,0.0,0.08337]
[1778517771230,63.36,81577.28,0.0,0.99929,0.0,0.08399]
[1778517773731,63.36,81568.88,0.0,0.99928,0.0,0.08503]
[1778517777758,63.36,81578.97,0.0,0.99929,0.0,0.08378]
[1778517778765,63.36,81572.19,0.0,0.99928,0.0,0.08462]
[1778517779773,63.36,81569.94,0.0,0.99928,0.0,0.0849]
[1778517781345,63.36,81575.69,0.0,0.99929,0.0,0.08419]
[1778517783802,63.36,81568.98,0.0,0.99928,0.0,0.08502]
[1778517785822,63.36,81551.72,0.0,0.99926,0.0,0.08719]
[1778517787837,63.36,81559.28,0.0,0.99927,0.0,0.08623]
[1778517791422,63.36,81547.0,0.0,0.99925,0.0,0.08779]
[1778517792880,63.36,81540.41,0.0,0.99924,0.0,0.08864]
[1778517793886,63.36,81539.89,0.0,0.99924,0.0,0.08871]
[1778517794896,63.36,81532.91,0.0,0.99924,0.0,0.08962]
[1778517795900,63.36,81538.29,0.0,0.99924,0.0,0.08892]
[1778517796908,63.36,81552.13,0.0,0.99926,0.0,0.08714]
[1778517797916,63.36,81560.42,0.0,0.99927,0.0,0.08609]
[1778517798921,63.36,81563.58,0.0,0.99927,0.0,0.08569]
[1778517802950,63.36,81573.34,0.0,0.99928,0.0,0.08448]
[1778517805971,63.36,81578.77,0.0,0.99929,0.0,0.08381]
[1778517807986,63.36,81592.4,0.0,0.9993,0.0,0.08215]
[1778517808992,63.36,81593.84,0.0,0.99931,0.0,0.08198]
[1778517814026,63.36,81592.47,0.0,0.99931,0.0,0.08164]
[1778517816042,63.36,81601.76,0.0,0.99932,0.0,0.08054]
[1778517817052,63.36,81602.63,0.0,0.99932,0.0,0.08043]
[1778517818056,63.36,81608.17,0.0,0.99933,0.0,0.07978]
[1778517819063,63.36,81611.15,0.0,0.99933,0.0,0.07943]
[1778517821632,63.36,81617.33,0.0,0.99934,0.0,0.07871]
[1778517827119,63.36,81618.34,0.0,0.99934,0.0,0.07859]
[1778517832154,63.36,81616.35,0.0,0.99933,0.0,0.07882]
[1778517837191,63.36,81619.76,0.0,0.99934,0.0,0.07843]
[1778517842225,63.36,81611.41,0.0,0.99933,0.0,0.0794]
[1778517847268,63.36,81610.78,0.0,0.99933,0.0,0.07947]
[1778517849276,63.36,81602.39,0.0,0.99932,0.0,0.08046]
[1778517850282,63.36,81601.22,0.0,0.99932,0.0,0.0806]
[1778517852297,63.36,81593.14,0.0,0.99931,0.0,0.08156]
[1778517853304,63.36,81583.54,0.0,0.9993,0.0,0.08272]
[1778517854311,63.36,81582.74,0.0,0.9993,0.0,0.08282]
[1778517855318,63.36,81576.76,0.0,0.99929,0.0,0.08355]
[1778517856325,63.36,81576.02,0.0,0.99929,0.0,0.08364]
[1778517861361,63.36,81568.17,0.0,0.99928,0.0,0.08461]
[1778517862367,63.36,81574.52,0.0,0.99929,0.0,0.08382]
[1778517863374,63.36,81579.58,0.0,0.99929,0.0,0.0832]
[1778517865390,63.36,81572.54,0.0,0.99929,0.0,0.08407]
[1778517866397,63.36,81577.89,0.0,0.99929,0.0,0.08341]
[1778517868409,63.36,81572.72,0.0,0.99929,0.0,0.08405]
[1778517869415,63.36,81558.36,0.0,0.99927,0.0,0.08583]
[1778517871430,63.36,81543.95,0.0,0.99926,0.0,0.08713]
[1778517872437,63.36,81543.74,0.0,0.99926,0.0,0.08716]
[1778517877472,63.36,81549.68,0.0,0.99926,0.0,0.08641]
[1778517878480,63.36,81560.65,0.0,0.99928,0.0,0.08503]
[1778517879493,63.36,81566.16,0.0,0.99928,0.0,0.08435]
[1778517881500,63.36,81560.17,0.0,0.99928,0.0,0.08509]
[1778517883515,63.36,81568.55,0.0,0.99929,0.0,0.08405]
[1778517885532,63.36,81572.04,0.0,0.99929,0.0,0.08362]
[1778517888550,63.36,81576.44,0.0,0.9993,0.0,0.08308]
[1778517891571,63.36,81568.43,0.0,0.99929,0.0,0.08407]
[1778517892578,63.36,81568.65,0.0,0.99929,0.0,0.08404]
[1778517898619,63.36,81567.39,0.0,0.99928,0.0,0.08419]
[1778517901648,63.36,81560.05,0.0,0.99928,0.0,0.0851]
[1778517902652,63.36,81554.01,0.0,0.99927,0.0,0.08586]
[1778517903660,63.36,81553.56,0.0,0.99927,0.0,0.08592]
[1778517908695,63.36,81560.02,0.0,0.99928,0.0,0.08511]
[1778517910717,63.36,81565.64,0.0,0.99928,0.0,0.08441]
[1778517911724,63.36,81578.12,0.0,0.9993,0.0,0.08288]
[1778517912731,63.36,81578.68,0.0,0.9993,0.0,0.08281]
[1778517916759,63.36,81589.44,0.0,0.99931,0.0,0.08151]
[1778517917766,63.36,81591.7,0.0,0.99931,0.0,0.08124]
[1778517919782,63.36,81599.96,0.0,0.99932,0.0,0.08026]
[1778517920787,63.36,81598.99,0.0,0.99932,0.0,0.08037]
[1778517923808,63.36,81608.91,0.0,0.99933,0.0,0.07921]
[1778517924815,63.36,81612.21,0.0,0.99933,0.0,0.07882]
[1778517926830,63.36,81618.43,0.0,0.99934,0.0,0.0781]
[1778517928845,63.36,81620.44,0.0,0.99934,0.0,0.07787]
[1778517932407,63.36,81633.92,0.0,0.99936,0.0,0.07587]
[1778517933881,63.36,81642.98,0.0,0.99937,0.0,0.07485]
[1778517934887,63.36,81638.19,0.0,0.99937,0.0,0.07539]
[1778517935894,63.36,81649.84,0.0,0.99938,0.0,0.0741]
[1778517936900,63.36,81652.23,0.0,0.99938,0.0,0.07383]
[1778517937908,63.36,81642.88,0.0,0.99937,0.0,0.07486]
[1778517938914,63.36,81639.49,0.0,0.99937,0.0,0.07524]
[1778517943968,63.36,81632.41,0.0,0.99936,0.0,0.07604]
[1778517945980,63.36,81630.39,0.0,0.99936,0.0,0.07626]
[1778517951015,63.36,81628.52,0.0,0.99936,0.0,0.07647]
[1778517956050,63.36,81624.85,0.0,0.99935,0.0,0.07689]
[1778517960160,63.36,81616.44,0.0,0.99934,0.0,0.07785]
[1778517965196,63.36,81620.68,0.0,0.99935,0.0,0.07737]
[1778517970230,63.36,81622.85,0.0,0.99935,0.0,0.07712]
[1778517971236,63.36,81615.3,0.0,0.99934,0.0,0.07798]
[1778517972731,63.36,81615.56,0.0,0.99934,0.0,0.07795]
[1778517974258,63.36,81622.39,0.0,0.99935,0.0,0.07717]
[1778517975265,63.36,81622.69,0.0,0.99935,0.0,0.07714]
[1778517979296,63.36,81630.67,0.0,0.99936,0.0,0.07623]
[1778517984332,63.36,81628.39,0.0,0.99936,0.0,0.07649]
[1778517990384,63.36,81626.66,0.0,0.99935,0.0,0.07668]
[1778517992871,63.36,81614.8,0.0,0.99935,0.0,0.07756]
[1778517995411,63.36,81619.85,0.0,0.99935,0.0,0.07699]
[1778518000446,63.36,81617.2,0.0,0.99935,0.0,0.07729]
[1778518005481,63.36,81616.12,0.0,0.99935,0.0,0.07741]
[1778518009513,63.36,81603.52,0.0,0.99933,0.0,0.07887]
[1778518010517,63.36,81595.61,0.0,0.99932,0.0,0.07979]
[1778518011524,63.36,81601.21,0.0,0.99933,0.0,0.07914]
[1778518012531,63.36,81601.86,0.0,0.99933,0.0,0.07906]
[1778518014546,63.36,81607.03,0.0,0.99934,0.0,0.07846]
[1778518015555,63.36,81612.37,0.0,0.99934,0.0,0.07784]
[1778518016560,63.36,81605.39,0.0,0.99934,0.0,0.07865]
[1778518017569,63.36,81604.51,0.0,0.99933,0.0,0.07875]
[1778518022603,63.36,81607.1,0.0,0.99934,0.0,0.07845]
[1778518024616,63.36,81612.17,0.0,0.99934,0.0,0.07787]
[1778518028645,63.36,81619.49,0.0,0.99935,0.0,0.07703]
[1778518031666,63.36,81626.38,0.0,0.99936,0.0,0.07624]
[1778518032675,63.36,81627.91,0.0,0.99936,0.0,0.07607]
[1778518034686,63.36,81622.09,0.0,0.99935,0.0,0.07673]
[1778518035694,63.36,81623.72,0.0,0.99935,0.0,0.07655]
[1778518038715,63.36,81615.54,0.0,0.99935,0.0,0.07748]
[1778518041736,63.36,81615.25,0.0,0.99935,0.0,0.07751]
[1778518046771,63.36,81612.94,0.0,0.99934,0.0,0.07778]
[1778518051806,63.36,81612.91,0.0,0.99935,0.0,0.0773]
[1778518055834,63.36,81626.01,0.0,0.99936,0.0,0.07582]
[1778518056841,63.36,81631.23,0.0,0.99937,0.0,0.07523]
[1778518059864,63.36,81634.57,0.0,0.99937,0.0,0.07486]
[1778518061875,63.36,81646.89,0.0,0.99938,0.0,0.0735]
[1778518062883,63.36,81653.42,0.0,0.99939,0.0,0.07279]
[1778518063892,63.36,81660.77,0.0,0.9994,0.0,0.072]
[1778518064896,63.36,81660.71,0.0,0.9994,0.0,0.07201]
[1778518066911,63.36,81673.9,0.0,0.99941,0.0,0.0706]
[1778518067918,63.36,81676.09,0.0,0.99941,0.0,0.07037]
[1778518071946,63.36,81680.75,0.0,0.99942,0.0,0.06989]
[1778518076981,63.36,81683.05,0.0,0.99942,0.0,0.06965]
[1778518080004,63.36,81690.07,0.0,0.99942,0.0,0.06892]
[1778518082016,63.36,81698.83,0.0,0.99943,0.0,0.06802]
[1778518086050,63.36,81703.43,0.0,0.99944,0.0,0.06755]
[1778518087069,63.36,81711.68,0.0,0.99944,0.0,0.06672]
[1778518089072,63.36,81726.23,0.0,0.99946,0.0,0.06528]
[1778518094104,63.36,81726.39,0.0,0.99946,0.0,0.06527]
[1778518097125,63.36,81732.92,0.0,0.99946,0.0,0.06463]
[1778518100155,63.36,81737.18,0.0,0.99947,0.0,0.06422]
[1778518101162,63.36,81724.08,0.0,0.99946,0.0,0.06549]
[1778518103649,63.36,81712.17,0.0,0.99944,0.0,0.06667]
[1778518109218,63.36,81701.65,0.0,0.99943,0.0,0.06773]
[1778518110224,63.36,81698.52,0.0,0.99943,0.0,0.06805]
[1778518111231,63.36,81689.97,0.0,0.99943,0.0,0.0685]
[1778518112239,63.36,81688.55,0.0,0.99943,0.0,0.06864]
[1778518113720,63.36,81698.17,0.0,0.99944,0.0,0.06766]
[1778518115261,63.36,81706.52,0.0,0.99944,0.0,0.06682]
[1778518116267,63.36,81709.03,0.0,0.99945,0.0,0.06657]
[1778518121302,63.36,81706.41,0.0,0.99944,0.0,0.06683]
[1778518126338,63.36,81707.47,0.0,0.99944,0.0,0.06672]
[1778518129358,63.36,81705.28,0.0,0.99944,0.0,0.06694]
[1778518131372,63.36,81707.26,0.0,0.99944,0.0,0.06674]
[1778518136406,63.36,81706.19,0.0,0.99944,0.0,0.06685]
[1778518140436,63.36,81707.03,0.0,0.99944,0.0,0.06677]
[1778518141443,63.36,81695.56,0.0,0.99943,0.0,0.06792]
[1778518142451,63.36,81694.98,0.0,0.99943,0.0,0.06798]
[1778518147493,63.36,81694.96,0.0,0.99943,0.0,0.06799]
[1778518151521,63.36,81700.23,0.0,0.99944,0.0,0.06745]
[1778518155548,63.36,81705.9,0.0,0.99944,0.0,0.06688]
[1778518156556,63.36,81708.75,0.0,0.99944,0.0,0.06659]
[1778518158571,63.36,81699.85,0.0,0.99944,0.0,0.06749]
[1778518159577,63.36,81695.53,0.0,0.99943,0.0,0.06793]
[1778518161591,63.36,81695.98,0.0,0.99943,0.0,0.06788]
[1778518166626,63.36,81699.4,0.0,0.99944,0.0,0.06754]
[1778518171662,63.36,81701.07,0.0,0.99944,0.0,0.06694]
[1778518176697,63.36,81692.96,0.0,0.99943,0.0,0.06776]
[1778518178710,63.36,81693.45,0.0,0.99943,0.0,0.06771]
[1778518180724,63.36,81697.21,0.0,0.99944,0.0,0.06733]
[1778518185759,63.36,81695.37,0.0,0.99944,0.0,0.06752]
[1778518187773,63.36,81698.68,0.0,0.99944,0.0,0.06718]
[1778518192807,63.36,81699.85,0.0,0.99944,0.0,0.06706]
[1778518196835,63.36,81691.51,0.0,0.99943,0.0,0.06791]
[1778518199857,63.36,81681.17,0.0,0.99942,0.0,0.06897]
[1778518200864,63.36,81674.65,0.0,0.99942,0.0,0.06964]
[1778518201871,63.36,81673.64,0.0,0.99942,0.0,0.06975]
[1778518206906,63.36,81676.54,0.0,0.99942,0.0,0.06945]
[1778518210934,63.36,81682.69,0.0,0.99942,0.0,0.06881]
[1778518215970,63.36,81684.46,0.0,0.99943,0.0,0.06863]
[1778518217984,63.36,81693.83,0.0,0.99943,0.0,0.06767]
[1778518219996,63.36,81697.09,0.0,0.99944,0.0,0.06734]
[1778518225033,63.36,81696.4,0.0,0.99944,0.0,0.06741]
[1778518228053,63.36,81690.56,0.0,0.99943,0.0,0.068]
[1778518231075,63.36,81681.99,0.0,0.99943,0.0,0.06845]
[1778518232081,63.36,81669.52,0.0,0.99942,0.0,0.06974]
[1778518233089,63.36,81662.12,0.0,0.99941,0.0,0.07052]
[1778518234095,63.36,81659.52,0.0,0.99941,0.0,0.07079]
[1778518236110,63.36,81651.07,0.0,0.9994,0.0,0.07169]
[1778518237153,63.36,81649.92,0.0,0.9994,0.0,0.07181]
[1778518239135,63.36,81640.29,0.0,0.99939,0.0,0.07285]
[1778518244170,63.36,81634.59,0.0,0.99938,0.0,0.07347]
[1778518249208,63.36,81632.85,0.0,0.99938,0.0,0.07366]
[1778518253236,63.36,81637.76,0.0,0.99938,0.0,0.07313]
[1778518254730,63.36,81648.41,0.0,0.9994,0.0,0.07197]
[1778518256254,63.36,81651.82,0.0,0.9994,0.0,0.07161]
[1778518261289,63.36,81649.83,0.0,0.9994,0.0,0.07182]
[1778518262296,63.36,81655.44,0.0,0.9994,0.0,0.07122]
[1778518264806,63.36,81666.0,0.0,0.99941,0.0,0.07011]
[1778518266323,63.36,81673.16,0.0,0.99942,0.0,0.06936]
[1778518271359,63.36,81672.21,0.0,0.99942,0.0,0.06946]
[1778518274878,63.36,81657.11,0.0,0.9994,0.0,0.07105]
[1778518276408,63.36,81642.35,0.0,0.99939,0.0,0.07263]
[1778518278422,63.36,81640.5,0.0,0.99939,0.0,0.07283]
[1778518282449,63.36,81633.72,0.0,0.99938,0.0,0.07357]
[1778518283462,63.36,81633.78,0.0,0.99938,0.0,0.07356]
[1778518288491,63.36,81632.77,0.0,0.99938,0.0,0.07367]
[1778518293527,63.36,81638.11,0.0,0.99939,0.0,0.07263]
[1778518298561,63.36,81637.35,0.0,0.99939,0.0,0.07272]
[1778518299567,63.36,81631.49,0.0,0.99938,0.0,0.07335]
[1778518300575,63.36,81631.2,0.0,0.99938,0.0,0.07339]
[1778518305613,63.36,81630.69,0.0,0.99938,0.0,0.07344]
[1778518308631,63.36,81624.2,0.0,0.99937,0.0,0.07415]
[1778518313672,63.36,81626.75,0.0,0.99938,0.0,0.07387]
[1778518316687,63.36,81621.26,0.0,0.99937,0.0,0.07448]
[1778518317706,63.36,81618.31,0.0,0.99937,0.0,0.07481]
[1778518319708,63.36,81615.48,0.0,0.99937,0.0,0.07512]
[1778518325234,63.36,81615.44,0.0,0.99937,0.0,0.07513]
[1778518327766,63.36,81609.25,0.0,0.99936,0.0,0.07582]
[1778518328777,63.36,81617.21,0.0,0.99937,0.0,0.07493]
[1778518329779,63.36,81618.14,0.0,0.99937,0.0,0.07483]
[1778518335304,63.36,81616.34,0.0,0.99937,0.0,0.07503]
[1778518336996,63.36,81611.06,0.0,0.99936,0.0,0.07562]
[1778518339008,63.36,81618.69,0.0,0.99937,0.0,0.07477]
[1778518343036,63.36,81628.15,0.0,0.99938,0.0,0.07372]
[1778518345050,63.36,81628.23,0.0,0.99938,0.0,0.07371]
[1778518348071,63.36,81622.49,0.0,0.99937,0.0,0.07434]
[1778518349078,63.36,81612.98,0.0,0.99936,0.0,0.0754]
[1778518350085,63.36,81612.07,0.0,0.99936,0.0,0.0755]
[1778518355120,63.36,81610.04,0.0,0.99936,0.0,0.07526]
[1778518359147,63.36,81607.51,0.0,0.99936,0.0,0.07555]
[1778518364183,63.36,81609.15,0.0,0.99936,0.0,0.07536]
[1778518369218,63.36,81610.65,0.0,0.99936,0.0,0.0752]
[1778518372238,63.36,81592.22,0.0,0.99935,0.0,0.07728]
[1778518373246,63.36,81590.77,0.0,0.99934,0.0,0.07745]
[1778518374253,63.36,81597.55,0.0,0.99935,0.0,0.07667]
[1778518375263,63.36,81601.3,0.0,0.99935,0.0,0.07625]
[1778518377275,63.36,81602.28,0.0,0.99936,0.0,0.07614]
[1778518379288,63.36,81597.08,0.0,0.99935,0.0,0.07673]
[1778518382309,63.36,81593.06,0.0,0.99935,0.0,0.07719]
[1778518385329,63.36,81609.08,0.0,0.99936,0.0,0.07537]
[1778518386337,63.36,81615.23,0.0,0.99937,0.0,0.07468]
[1778518387344,63.36,81614.09,0.0,0.99937,0.0,0.07481]
[1778518391376,63.36,81607.69,0.0,0.99936,0.0,0.07553]
[1778518392379,63.36,81600.62,0.0,0.99935,0.0,0.07632]
[1778518393386,63.36,81599.59,0.0,0.99935,0.0,0.07644]
[1778518394394,63.36,81594.35,0.0,0.99935,0.0,0.07704]
[1778518395726,63.36,81593.16,0.0,0.99935,0.0,0.07718]
[1778518399429,63.36,81585.73,0.0,0.99934,0.0,0.07803]
[1778518400435,63.36,81580.12,0.0,0.99933,0.0,0.07868]
[1778518402455,63.36,81578.47,0.0,0.99933,0.0,0.07888]
[1778518407491,63.36,81576.25,0.0,0.99933,0.0,0.07913]
[1778518411520,63.36,81589.75,0.0,0.99935,0.0,0.07709]
[1778518412525,63.36,81591.04,0.0,0.99935,0.0,0.07694]
[1778518415868,63.36,81597.12,0.0,0.99935,0.0,0.07625]
[1778518417560,63.36,81604.79,0.0,0.99936,0.0,0.07538]
[1778518418566,63.36,81604.56,0.0,0.99936,0.0,0.07541]
[1778518423602,63.36,81604.69,0.0,0.99936,0.0,0.07539]
[1778518428636,63.36,81605.05,0.0,0.99936,0.0,0.07535]
[1778518433673,63.36,81604.69,0.0,0.99936,0.0,0.07539]
[1778518438708,63.36,81614.32,0.0,0.99937,0.0,0.07432]
[1778518439714,63.36,81615.14,0.0,0.99937,0.0,0.07423]
[1778518443742,63.36,81625.09,0.0,0.99938,0.0,0.07314]
[1778518444749,63.36,81625.44,0.0,0.99938,0.0,0.0731]
[1778518448779,63.36,81616.78,0.0,0.99937,0.0,0.07405]
[1778518453814,63.36,81617.55,0.0,0.99938,0.0,0.07396]
[1778518459856,63.36,81618.83,0.0,0.99938,0.0,0.07382]
[1778518464891,63.36,81621.88,0.0,0.99938,0.0,0.07349]
[1778518470933,63.36,81622.37,0.0,0.99938,0.0,0.07343]
[1778518476292,63.36,81621.92,0.0,0.99938,0.0,0.07302]
[1778518482013,63.36,81621.29,0.0,0.99938,0.0,0.07309]
[1778518484028,63.36,81608.62,0.0,0.99937,0.0,0.07449]
[1778518485035,63.36,81607.81,0.0,0.99937,0.0,0.07458]
[1778518490071,63.36,81609.59,0.0,0.99937,0.0,0.07438]
[1778518494098,63.36,81619.65,0.0,0.99938,0.0,0.07327]
[1778518495105,63.36,81631.38,0.0,0.99939,0.0,0.072]
[1778518496433,63.36,81632.82,0.0,0.99939,0.0,0.07184]
[1778518502155,63.36,81628.39,0.0,0.99939,0.0,0.07232]
[1778518505175,63.36,81645.62,0.0,0.99941,0.0,0.07048]
[1778518506182,63.36,81647.88,0.0,0.99941,0.0,0.07024]
[1778518511219,63.36,81644.94,0.0,0.99941,0.0,0.07055]
[1778518515244,63.36,81632.69,0.0,0.99939,0.0,0.07186]
[1778518516257,63.36,81630.41,0.0,0.99939,0.0,0.0721]
[1778518519274,63.36,81618.37,0.0,0.99938,0.0,0.07341]
[1778518522295,63.36,81607.48,0.0,0.99937,0.0,0.07461]
[1778518523304,63.36,81606.5,0.0,0.99937,0.0,0.07472]
[1778518528337,63.36,81609.52,0.0,0.99937,0.0,0.07439]
[1778518533372,63.36,81609.61,0.0,0.99938,0.0,0.07391]
[1778518538408,63.36,81615.21,0.0,0.99938,0.0,0.0733]
[1778518539416,63.36,81615.87,0.0,0.99938,0.0,0.07323]
[1778518540421,63.36,81608.85,0.0,0.99937,0.0,0.074]
[1778518541430,63.36,81608.17,0.0,0.99937,0.0,0.07407]
[1778518544452,63.36,81617.91,0.0,0.99938,0.0,0.073]
[1778518545460,63.36,81618.46,0.0,0.99938,0.0,0.07294]
[1778518550495,63.36,81613.52,0.0,0.99938,0.0,0.07348]
[1778518555529,63.36,81613.59,0.0,0.99938,0.0,0.07348]
[1778518560565,63.36,81610.91,0.0,0.99938,0.0,0.07377]
[1778518565600,63.36,81605.79,0.0,0.99937,0.0,0.07434]
[1778518568621,63.36,81601.3,0.0,0.99937,0.0,0.07484]
[1778518570634,63.36,81595.84,0.0,0.99936,0.0,0.07545]
[1778518574663,63.36,81606.26,0.0,0.99937,0.0,0.07428]
[1778518576995,63.36,81606.73,0.0,0.99937,0.0,0.07423]
[1778518582719,63.36,81602.47,0.0,0.99937,0.0,0.0747]
[1778518587067,63.36,81596.73,0.0,0.99936,0.0,0.07535]
[1778518592789,63.36,81593.03,0.0,0.99936,0.0,0.07529]
[1778518597824,63.36,81591.0,0.0,0.99936,0.0,0.07552]
[1778518599838,63.36,81585.0,0.0,0.99935,0.0,0.0762]
[1778518601852,63.36,81582.02,0.0,0.99935,0.0,0.07654]
[1778518604873,63.36,81587.88,0.0,0.99936,0.0,0.07587]
[1778518607211,63.36,81587.89,0.0,0.99936,0.0,0.07587]
[1778518612930,63.36,81592.18,0.0,0.99936,0.0,0.07539]
[1778518613936,63.36,81606.04,0.0,0.99938,0.0,0.07384]
[1778518614944,63.36,81608.41,0.0,0.99938,0.0,0.07358]
[1778518619979,63.36,81607.92,0.0,0.99938,0.0,0.07364]
[1778518625014,63.36,81609.4,0.0,0.99938,0.0,0.07347]
[1778518630049,63.36,81608.54,0.0,0.99938,0.0,0.07357]
[1778518633069,63.36,81600.21,0.0,0.99937,0.0,0.07449]
[1778518634076,63.36,81595.02,0.0,0.99936,0.0,0.07507]
[1778518636091,63.36,81595.13,0.0,0.99936,0.0,0.07506]
[1778518640119,63.36,81589.29,0.0,0.99936,0.0,0.07571]
[1778518642134,63.36,81585.95,0.0,0.99935,0.0,0.07609]
[1778518643140,63.36,81580.95,0.0,0.99935,0.0,0.07666]
[1778518648175,63.36,81577.14,0.0,0.99935,0.0,0.07709]
[1778518653209,63.36,81574.58,0.0,0.99935,0.0,0.07691]
[1778518659252,63.36,81578.42,0.0,0.99935,0.0,0.07647]
[1778518664286,63.36,81580.99,0.0,0.99935,0.0,0.07618]
[1778518669321,63.36,81576.96,0.0,0.99935,0.0,0.07664]
[1778518674357,63.36,81579.82,0.0,0.99935,0.0,0.07631]
[1778518679392,63.36,81580.66,0.0,0.99935,0.0,0.07621]
[1778518683420,63.36,81573.46,0.0,0.99935,0.0,0.07704]
[1778518688457,63.36,81574.9,0.0,0.99935,0.0,0.07687]
[1778518693491,63.36,81578.04,0.0,0.99935,0.0,0.07651]
[1778518698530,63.36,81579.16,0.0,0.99935,0.0,0.07639]
[1778518704573,63.36,81580.29,0.0,0.99935,0.0,0.07626]
[1778518705580,63.36,81574.98,0.0,0.99935,0.0,0.07686]
[1778518710615,63.36,81579.8,0.0,0.99935,0.0,0.07631]
[1778518711624,63.36,81587.09,0.0,0.99936,0.0,0.07502]
[1778518712631,63.36,81586.31,0.0,0.99936,0.0,0.0751]
[1778518717664,63.36,81586.04,0.0,0.99936,0.0,0.07513]
[1778518722700,63.36,81593.25,0.0,0.99937,0.0,0.07433]
[1778518723708,63.36,81598.14,0.0,0.99938,0.0,0.07379]
[1778518724714,63.36,81592.85,0.0,0.99937,0.0,0.07437]
[1778518732771,63.36,81591.3,0.0,0.99937,0.0,0.07455]
[1778518738128,63.36,81589.43,0.0,0.99937,0.0,0.07475]
[1778518743849,63.36,81582.29,0.0,0.99936,0.0,0.07556]
[1778518745869,63.36,81579.76,0.0,0.99936,0.0,0.07584]
[1778518750905,63.36,81579.67,0.0,0.99936,0.0,0.07585]
[1778518758270,63.36,81578.01,0.0,0.99935,0.0,0.07604]
[1778518761983,63.36,81573.08,0.0,0.99935,0.0,0.0766]
[1778518767018,63.36,81573.64,0.0,0.99935,0.0,0.07654]
[1778518768341,63.36,81566.07,0.0,0.99934,0.0,0.0774]
[1778518774069,63.36,81567.35,0.0,0.99935,0.0,0.07678]
[1778518779101,63.36,81566.86,0.0,0.99935,0.0,0.07683]
[1778518784137,63.36,81563.94,0.0,0.99934,0.0,0.07717]
[1778518789173,63.36,81563.99,0.0,0.99934,0.0,0.07716]
[1778518795217,63.36,81564.69,0.0,0.99934,0.0,0.07708]
[1778518800252,63.36,81562.12,0.0,0.99934,0.0,0.07738]
[1778518805287,63.36,81577.69,0.0,0.99936,0.0,0.0756]
[1778518807301,63.36,81583.57,0.0,0.99936,0.0,0.07494]
[1778518808625,63.36,81591.88,0.0,0.99937,0.0,0.07402]
[1778518810327,63.36,81598.69,0.0,0.99938,0.0,0.07326]
[1778518811333,63.36,81600.84,0.0,0.99938,0.0,0.07303]
[1778518813343,63.36,81601.14,0.0,0.99938,0.0,0.073]
[1778518814351,63.36,81599.2,0.0,0.99938,0.0,0.07321]
[1778518816368,63.36,81604.3,0.0,0.99939,0.0,0.07265]
[1778518818697,63.36,81598.85,0.0,0.99938,0.0,0.07325]
[1778518820391,63.36,81594.74,0.0,0.99938,0.0,0.0737]
[1778518823413,63.36,81585.25,0.0,0.99937,0.0,0.07475]
[1778518824421,63.36,81583.45,0.0,0.99936,0.0,0.07495]
[1778518828767,63.36,81564.14,0.0,0.99934,0.0,0.07714]
[1778518829457,63.36,81564.42,0.0,0.99934,0.0,0.07711]
[1778518831469,63.36,81555.8,0.0,0.99934,0.0,0.07762]
[1778518836504,63.36,81554.53,0.0,0.99934,0.0,0.07777]
[1778518837511,63.36,81545.0,0.0,0.99933,0.0,0.07888]
[1778518838837,63.36,81537.3,0.0,0.99932,0.0,0.07979]
[1778518844560,63.36,81533.61,0.0,0.99931,0.0,0.08023]
[1778518846574,63.36,81522.17,0.0,0.9993,0.0,0.0816]
[1778518847582,63.36,81518.73,0.0,0.9993,0.0,0.08202]
[1778518849596,63.36,81513.42,0.0,0.99929,0.0,0.08267]
[1778518853625,63.36,81508.34,0.0,0.99929,0.0,0.08329]
[1778518857652,63.36,81503.07,0.0,0.99928,0.0,0.08395]
[1778518862687,63.36,81503.73,0.0,0.99928,0.0,0.08386]
[1778518867722,63.36,81501.82,0.0,0.99928,0.0,0.0841]
[1778518872758,63.36,81481.48,0.0,0.99925,0.0,0.08667]
[1778518875781,63.36,81460.05,0.0,0.99923,0.0,0.08945]
[1778518876785,63.36,81460.54,0.0,0.99923,0.0,0.08938]
[1778518878803,63.36,81447.31,0.0,0.99921,0.0,0.09114]
[1778518880816,63.36,81437.18,0.0,0.9992,0.0,0.0925]
[1778518881826,63.36,81431.45,0.0,0.99919,0.0,0.09328]
[1778518884845,63.36,81435.78,0.0,0.9992,0.0,0.09269]
[1778518886857,63.36,81455.36,0.0,0.99922,0.0,0.09007]
[1778518887886,63.36,81466.24,0.0,0.99924,0.0,0.08864]
[1778518890913,63.36,81471.77,0.0,0.99924,0.0,0.08792]
[1778518892920,63.36,81466.12,0.0,0.99924,0.0,0.08811]
[1778518897957,63.36,81453.89,0.0,0.99922,0.0,0.08971]
[1778518899276,63.36,81448.64,0.0,0.99922,0.0,0.09041]
[1778518903997,63.36,81442.09,0.0,0.99921,0.0,0.09128]
[1778518908024,63.36,81447.03,0.0,0.99922,0.0,0.09062]
[1778518912055,63.36,81453.28,0.0,0.99922,0.0,0.08979]
[1778518917090,63.36,81456.04,0.0,0.99923,0.0,0.08943]
[1778518919424,63.36,81446.15,0.0,0.99921,0.0,0.09074]
[1778518920111,63.36,81446.15,0.0,0.99921,0.0,0.09074]
[1778518922124,63.36,81437.61,0.0,0.9992,0.0,0.09189]
[1778518923132,63.36,81433.21,0.0,0.9992,0.0,0.09248]
[1778518928171,63.36,81424.57,0.0,0.99919,0.0,0.09366]
[1778518933207,63.36,81428.11,0.0,0.99919,0.0,0.09318]
[1778518938242,63.36,81431.88,0.0,0.9992,0.0,0.09266]
[1778518943274,63.36,81432.53,0.0,0.9992,0.0,0.09257]
[1778518944282,63.36,81439.75,0.0,0.99921,0.0,0.0916]
[1778518945291,63.36,81440.02,0.0,0.99921,0.0,0.09156]
[1778518947304,63.36,81430.97,0.0,0.9992,0.0,0.09279]
[1778518948311,63.36,81432.09,0.0,0.9992,0.0,0.09263]
[1778518953346,63.36,81433.72,0.0,0.9992,0.0,0.09185]
[1778518958381,63.36,81429.72,0.0,0.9992,0.0,0.09239]
[1778518959709,63.36,81421.42,0.0,0.99919,0.0,0.09353]
[1778518965430,63.36,81418.08,0.0,0.99918,0.0,0.09399]
[1778518969779,63.36,81413.87,0.0,0.99918,0.0,0.09457]
[1778518975507,63.36,81425.03,0.0,0.99919,0.0,0.09303]
[1778518976514,63.36,81424.38,0.0,0.99919,0.0,0.09312]
[1778518981549,63.36,81426.76,0.0,0.99919,0.0,0.0928]
[1778518983562,63.36,81435.17,0.0,0.99921,0.0,0.09166]
[1778518984570,63.36,81437.59,0.0,0.99921,0.0,0.09133]
[1778518985578,63.36,81442.87,0.0,0.99922,0.0,0.09063]
[1778518987594,63.36,81428.61,0.0,0.9992,0.0,0.09254]
[1778518992625,63.36,81433.07,0.0,0.9992,0.0,0.09194]
[1778518993632,63.36,81438.51,0.0,0.99921,0.0,0.09121]
[1778518995647,63.36,81448.67,0.0,0.99922,0.0,0.08986]
[1778518996654,63.36,81448.71,0.0,0.99922,0.0,0.08985]
[1778518999990,63.36,81461.29,0.0,0.99924,0.0,0.0882]
[1778519001689,63.36,81455.81,0.0,0.99923,0.0,0.08892]
[1778519006724,63.36,81457.38,0.0,0.99923,0.0,0.08871]
[1778519011762,63.36,81459.73,0.0,0.99924,0.0,0.08786]
[1778519015791,63.36,81466.49,0.0,0.99925,0.0,0.08699]
[1778519019821,63.36,81457.28,0.0,0.99924,0.0,0.08818]
[1778519025864,63.36,81456.94,0.0,0.99924,0.0,0.08823]
[1778519027877,63.36,81464.54,0.0,0.99925,0.0,0.08724]
[1778519032912,63.36,81464.13,0.0,0.99925,0.0,0.0873]
[1778519035935,63.36,81469.62,0.0,0.99925,0.0,0.08659]
[1778519037949,63.36,81461.89,0.0,0.99924,0.0,0.08758]
[1778519041975,63.36,81456.94,0.0,0.99924,0.0,0.08823]
[1778519047010,63.36,81448.13,0.0,0.99923,0.0,0.08938]
[1778519052044,63.36,81455.63,0.0,0.99924,0.0,0.0884]
[1778519053052,63.36,81460.53,0.0,0.99924,0.0,0.08776]
[1778519056077,63.36,81465.41,0.0,0.99925,0.0,0.08713]
[1778519058086,63.36,81471.54,0.0,0.99926,0.0,0.08635]
[1778519060414,63.36,81478.29,0.0,0.99926,0.0,0.08549]
[1778519062114,63.36,81480.95,0.0,0.99927,0.0,0.08515]
[1778519063121,63.36,81486.96,0.0,0.99927,0.0,0.0844]
[1778519068157,63.36,81493.66,0.0,0.99928,0.0,0.08356]
[1778519072194,63.36,81500.33,0.0,0.99929,0.0,0.08223]
[1778519074203,63.36,81481.79,0.0,0.99927,0.0,0.08452]
[1778519075206,63.36,81476.75,0.0,0.99927,0.0,0.08516]
[1778519080557,63.36,81470.91,0.0,0.99926,0.0,0.0859]
[1778519085279,63.36,81479.27,0.0,0.99927,0.0,0.08484]
[1778519088299,63.36,81487.84,0.0,0.99928,0.0,0.08377]
[1778519090632,63.36,81491.1,0.0,0.99928,0.0,0.08336]
[1778519096355,63.36,81489.99,0.0,0.99928,0.0,0.0835]
[1778519101391,63.36,81489.65,0.0,0.99928,0.0,0.08354]
[1778519106426,63.36,81492.8,0.0,0.99929,0.0,0.08315]
[1778519110777,63.36,81502.54,0.0,0.9993,0.0,0.08196]
[1778519113475,63.36,81507.35,0.0,0.9993,0.0,0.08138]
[1778519118511,63.36,81508.88,0.0,0.9993,0.0,0.08119]
[1778519119523,63.36,81514.39,0.0,0.99931,0.0,0.08053]
[1778519120847,63.36,81500.47,0.0,0.99929,0.0,0.08221]
[1778519122540,63.36,81500.38,0.0,0.99929,0.0,0.08222]
[1778519125563,63.36,81506.77,0.0,0.9993,0.0,0.08145]
[1778519130917,63.36,81507.22,0.0,0.9993,0.0,0.08139]
[1778519136637,63.36,81503.46,0.0,0.9993,0.0,0.08134]
[1778519141675,63.36,81506.26,0.0,0.9993,0.0,0.081]
[1778519145700,63.36,81499.86,0.0,0.9993,0.0,0.08178]
[1778519146707,63.36,81492.48,0.0,0.99929,0.0,0.08268]
[1778519147714,63.36,81488.98,0.0,0.99929,0.0,0.08311]
[1778519148721,63.36,81483.7,0.0,0.99928,0.0,0.08376]
[1778519151073,63.36,81494.87,0.0,0.99929,0.0,0.08239]
[1778519152750,63.36,81492.74,0.0,0.99929,0.0,0.08265]
[1778519154764,63.36,81489.09,0.0,0.99929,0.0,0.0831]
[1778519156779,63.36,81481.1,0.0,0.99928,0.0,0.08409]
[1778519157785,63.36,81487.03,0.0,0.99928,0.0,0.08335]
[1778519162824,63.36,81485.64,0.0,0.99928,0.0,0.08352]
[1778519165845,63.36,81474.76,0.0,0.99927,0.0,0.08488]
[1778519169873,63.36,81466.74,0.0,0.99926,0.0,0.0859]
[1778519171213,63.36,81458.94,0.0,0.99925,0.0,0.08689]
[1778519172899,63.36,81451.03,0.0,0.99924,0.0,0.08792]
[1778519174913,63.36,81426.64,0.0,0.99921,0.0,0.09114]
[1778519177933,63.36,81421.63,0.0,0.9992,0.0,0.09181]
[1778519178940,63.36,81412.3,0.0,0.99919,0.0,0.09308]
[1778519180954,63.36,81405.68,0.0,0.99918,0.0,0.09399]
[1778519184982,63.36,81401.39,0.0,0.99918,0.0,0.09458]
[1778519185989,63.36,81392.65,0.0,0.99916,0.0,0.0958]
[1778519191023,63.36,81396.76,0.0,0.99918,0.0,0.09465]
[1778519196058,63.36,81398.49,0.0,0.99918,0.0,0.09441]
[1778519200087,63.36,81393.55,0.0,0.99917,0.0,0.0951]
[1778519205122,63.36,81397.54,0.0,0.99918,0.0,0.09454]
[1778519207137,63.36,81403.92,0.0,0.99918,0.0,0.09366]
[1778519212172,63.36,81409.61,0.0,0.99919,0.0,0.09288]
[1778519213178,63.36,81418.2,0.0,0.9992,0.0,0.09172]
[1778519215193,63.36,81412.12,0.0,0.9992,0.0,0.09254]
[1778519220227,63.36,81411.9,0.0,0.99919,0.0,0.09257]
[1778519222241,63.36,81404.25,0.0,0.99918,0.0,0.09362]
[1778519223247,63.36,81410.37,0.0,0.99919,0.0,0.09278]
[1778519228283,63.36,81400.21,0.0,0.99918,0.0,0.09417]
[1778519233319,63.36,81401.04,0.0,0.99918,0.0,0.09406]
[1778519238353,63.36,81399.48,0.0,0.99918,0.0,0.09428]
[1778519243389,63.36,81397.14,0.0,0.99918,0.0,0.0946]
[1778519249441,63.36,81397.52,0.0,0.99918,0.0,0.09455]
[1778519251779,63.36,81389.1,0.0,0.99917,0.0,0.09514]
[1778519257495,63.36,81382.93,0.0,0.99916,0.0,0.09601]
[1778519262530,63.36,81385.79,0.0,0.99917,0.0,0.09561]
[1778519267566,63.36,81385.01,0.0,0.99916,0.0,0.09572]
[1778519271926,63.36,81390.8,0.0,0.99917,0.0,0.09491]
[1778519277640,63.36,81392.81,0.0,0.99917,0.0,0.09463]
[1778519279654,63.36,81403.21,0.0,0.99919,0.0,0.09319]
[1778519280664,63.36,81400.31,0.0,0.99918,0.0,0.09359]
[1778519281996,63.36,81391.05,0.0,0.99917,0.0,0.09487]
[1778519283681,63.36,81392.21,0.0,0.99917,0.0,0.09471]
[1778519288719,63.36,81392.82,0.0,0.99917,0.0,0.09463]
[1778519293753,63.36,81393.13,0.0,0.99918,0.0,0.09458]
[1778519298789,63.36,81394.86,0.0,0.99918,0.0,0.09434]
[1778519303828,63.36,81391.2,0.0,0.99917,0.0,0.09485]
[1778519308858,63.36,81392.21,0.0,0.99917,0.0,0.09471]
[1778519312208,63.36,81387.07,0.0,0.99917,0.0,0.09485]
[1778519317923,63.36,81386.06,0.0,0.99917,0.0,0.09499]
[1778519322959,63.36,81383.47,0.0,0.99917,0.0,0.09535]
[1778519324972,63.36,81376.89,0.0,0.99916,0.0,0.09628]
[1778519330011,63.36,81382.46,0.0,0.99917,0.0,0.0955]
[1778519332355,63.36,81391.11,0.0,0.99918,0.0,0.09429]
[1778519338064,63.36,81389.32,0.0,0.99918,0.0,0.09454]
[1778519341087,63.36,81382.51,0.0,0.99917,0.0,0.09549]
[1778519346122,63.36,81383.52,0.0,0.99917,0.0,0.09535]
[1778519351158,63.36,81366.23,0.0,0.99914,0.0,0.0978]
[1778519356195,63.36,81363.45,0.0,0.99914,0.0,0.0982]
[1778519359214,63.36,81357.63,0.0,0.99913,0.0,0.09904]
[1778519360222,63.36,81348.17,0.0,0.99912,0.0,0.10042]
[1778519365256,63.36,81354.54,0.0,0.99913,0.0,0.09949]
[1778519370291,63.36,81354.31,0.0,0.99913,0.0,0.09952]
[1778519374319,63.36,81362.54,0.0,0.99914,0.0,0.09774]
[1778519375327,63.36,81371.88,0.0,0.99916,0.0,0.09641]
[1778519376333,63.36,81381.52,0.0,0.99917,0.0,0.09505]
[1778519377345,63.36,81390.32,0.0,0.99918,0.0,0.09383]
[1778519380361,63.36,81396.52,0.0,0.99919,0.0,0.09298]
[1778519385396,63.36,81397.36,0.0,0.99919,0.0,0.09286]
[1778519387410,63.36,81402.56,0.0,0.9992,0.0,0.09215]
[1778519392445,63.36,81406.82,0.0,0.9992,0.0,0.09157]
[1778519396477,63.36,81413.01,0.0,0.99921,0.0,0.09074]
[1778519400505,63.36,81401.65,0.0,0.9992,0.0,0.09227]
[1778519405539,63.36,81400.9,0.0,0.9992,0.0,0.09238]
[1778519409569,63.36,81405.52,0.0,0.9992,0.0,0.09175]
[1778519412922,63.36,81398.39,0.0,0.99919,0.0,0.09272]
[1778519414604,63.36,81396.7,0.0,0.99919,0.0,0.09295]
[1778519415610,63.36,81386.52,0.0,0.99918,0.0,0.09435]
[1778519416617,63.36,81380.5,0.0,0.99917,0.0,0.09519]
[1778519421654,63.36,81385.27,0.0,0.99917,0.0,0.09453]
[1778519426687,63.36,81383.75,0.0,0.99917,0.0,0.09474]
[1778519431721,63.36,81387.53,0.0,0.99918,0.0,0.09364]
[1778519436757,63.36,81391.22,0.0,0.99919,0.0,0.09313]
[1778519441792,63.36,81403.55,0.0,0.9992,0.0,0.09146]
[1778519443136,63.36,81404.8,0.0,0.99921,0.0,0.09129]
[1778519448841,63.36,81410.23,0.0,0.99921,0.0,0.09056]
[1778519450920,63.36,81413.35,0.0,0.99922,0.0,0.09014]
[1778519453262,63.36,81424.57,0.0,0.99923,0.0,0.08866]
[1778519453936,63.36,81424.57,0.0,0.99923,0.0,0.08866]
[1778519455951,63.36,81430.82,0.0,0.99924,0.0,0.08784]
[1778519456960,63.36,81430.27,0.0,0.99924,0.0,0.08791]
[1778519461997,63.36,81429.24,0.0,0.99924,0.0,0.08805]
[1778519467032,63.36,81431.52,0.0,0.99924,0.0,0.08775]
[1778519472067,63.36,81436.64,0.0,0.99925,0.0,0.08709]
[1778519473402,63.36,81441.74,0.0,0.99925,0.0,0.08643]
[1778519476095,63.36,81447.0,0.0,0.99926,0.0,0.08576]
[1778519480123,63.36,81458.77,0.0,0.99927,0.0,0.08427]
[1778519481131,63.36,81456.99,0.0,0.99927,0.0,0.08449]
[1778519482137,63.36,81451.6,0.0,0.99926,0.0,0.08517]
[1778519483475,63.36,81451.33,0.0,0.99926,0.0,0.08521]
[1778519488180,63.36,81456.71,0.0,0.99927,0.0,0.08453]
[1778519490194,63.36,81459.03,0.0,0.99927,0.0,0.08424]
[1778519493545,63.36,81464.95,0.0,0.99928,0.0,0.08298]
[1778519500264,63.36,81465.73,0.0,0.99928,0.0,0.08288]
[1778519505299,63.36,81466.8,0.0,0.99929,0.0,0.08275]
[1778519507315,63.36,81475.6,0.0,0.9993,0.0,0.08167]
[1778519512348,63.36,81475.15,0.0,0.9993,0.0,0.08173]
[1778519517383,63.36,81475.46,0.0,0.9993,0.0,0.08169]
[1778519522418,63.36,81476.45,0.0,0.9993,0.0,0.08157]
[1778519527453,63.36,81476.33,0.0,0.9993,0.0,0.08158]
[1778519530475,63.36,81459.46,0.0,0.99928,0.0,0.08366]
[1778519531481,63.36,81455.27,0.0,0.99927,0.0,0.08419]
[1778519536516,63.36,81458.62,0.0,0.99928,0.0,0.08377]
[1778519541551,63.36,81459.34,0.0,0.99928,0.0,0.08368]
[1778519546587,63.36,81465.19,0.0,0.99928,0.0,0.08295]
[1778519548600,63.36,81455.33,0.0,0.99927,0.0,0.08418]
[1778519549607,63.36,81440.34,0.0,0.99925,0.0,0.08608]
[1778519550613,63.36,81439.89,0.0,0.99925,0.0,0.08613]
[1778519551620,63.36,81449.88,0.0,0.99927,0.0,0.08434]
[1778519552628,63.36,81446.83,0.0,0.99927,0.0,0.08472]
[1778519557663,63.36,81432.15,0.0,0.99925,0.0,0.08659]
[1778519561693,63.36,81425.12,0.0,0.99924,0.0,0.0875]
[1778519566725,63.36,81420.79,0.0,0.99923,0.0,0.08806]
[1778519567732,63.36,81413.57,0.0,0.99923,0.0,0.08901]
[1778519572768,63.36,81406.65,0.0,0.99922,0.0,0.08993]
[1778519577803,63.36,81412.51,0.0,0.99922,0.0,0.08915]
[1778519579816,63.36,81416.99,0.0,0.99923,0.0,0.08856]
[1778519584190,63.36,81433.11,0.0,0.99925,0.0,0.08647]
[1778519584852,63.36,81433.11,0.0,0.99925,0.0,0.08647]
[1778519586866,63.36,81438.06,0.0,0.99926,0.0,0.08583]
[1778519587872,63.36,81443.31,0.0,0.99926,0.0,0.08517]
[1778519588880,63.36,81446.9,0.0,0.99927,0.0,0.08471]
[1778519591901,63.36,81447.77,0.0,0.99927,0.0,0.0846]
[1778519594261,63.36,81452.94,0.0,0.99927,0.0,0.08395]
[1778519595930,63.36,81455.06,0.0,0.99928,0.0,0.08369]
[1778519600982,63.36,81457.66,0.0,0.99928,0.0,0.08337]
[1778519602978,63.36,81471.28,0.0,0.9993,0.0,0.08169]
[1778519604331,63.36,81471.29,0.0,0.9993,0.0,0.08169]
[1778519610029,63.36,81471.87,0.0,0.9993,0.0,0.08162]
[1778519615063,63.36,81474.17,0.0,0.9993,0.0,0.08083]
[1778519620099,63.36,81476.0,0.0,0.9993,0.0,0.08061]
[1778519625135,63.36,81479.65,0.0,0.99931,0.0,0.08017]
[1778519630170,63.36,81481.29,0.0,0.99931,0.0,0.07997]
[1778519634542,63.36,81489.04,0.0,0.99932,0.0,0.07905]
[1778519637220,63.36,81490.65,0.0,0.99932,0.0,0.07886]
[1778519642254,63.36,81483.52,0.0,0.99931,0.0,0.0797]
[1778519643261,63.36,81482.23,0.0,0.99931,0.0,0.07986]
[1778519648300,63.36,81484.16,0.0,0.99931,0.0,0.07963]
[1778519653332,63.36,81483.09,0.0,0.99931,0.0,0.07976]
[1778519658366,63.36,81481.48,0.0,0.99931,0.0,0.07995]
[1778519660381,63.36,81479.97,0.0,0.99931,0.0,0.08013]
[1778519661387,63.36,81487.27,0.0,0.99932,0.0,0.07926]
[1778519662394,63.36,81488.27,0.0,0.99932,0.0,0.07914]
[1778519667429,63.36,81491.55,0.0,0.99932,0.0,0.07875]
[1778519672464,63.36,81494.78,0.0,0.99933,0.0,0.07788]
[1778519677500,63.36,81495.3,0.0,0.99933,0.0,0.07782]
[1778519682535,63.36,81494.95,0.0,0.99933,0.0,0.07786]
[1778519686563,63.36,81500.1,0.0,0.99934,0.0,0.07726]
[1778519691598,63.36,81502.37,0.0,0.99934,0.0,0.07699]
[1778519696632,63.36,81502.47,0.0,0.99934,0.0,0.07698]
[1778519697640,63.36,81497.22,0.0,0.99933,0.0,0.07759]
[1778519698646,63.36,81489.83,0.0,0.99932,0.0,0.07846]
[1778519699655,63.36,81488.74,0.0,0.99932,0.0,0.07859]
[1778519703683,63.36,81496.16,0.0,0.99933,0.0,0.07772]
[1778519705696,63.36,81496.24,0.0,0.99933,0.0,0.07771]
[1778519707711,63.36,81501.26,0.0,0.99934,0.0,0.07712]
[1778519712745,63.36,81501.81,0.0,0.99934,0.0,0.07706]
[1778519717779,63.36,81501.86,0.0,0.99934,0.0,0.07705]
[1778519719794,63.36,81496.59,0.0,0.99933,0.0,0.07767]
[1778519720801,63.36,81495.23,0.0,0.99933,0.0,0.07782]
[1778519725836,63.36,81491.58,0.0,0.99933,0.0,0.07825]
[1778519730871,63.36,81493.7,0.0,0.99933,0.0,0.078]
[1778519735255,63.36,81499.32,0.0,0.99934,0.0,0.07686]
[1778519735905,63.36,81499.32,0.0,0.99934,0.0,0.07686]
[1778519739935,63.36,81504.68,0.0,0.99935,0.0,0.07624]
[1778519745326,63.36,81504.93,0.0,0.99935,0.0,0.07621]
[1778519751011,63.36,81505.5,0.0,0.99935,0.0,0.07615]
[1778519756045,63.36,81505.91,0.0,0.99935,0.0,0.0761]
[1778519761080,63.36,81506.33,0.0,0.99935,0.0,0.07605]
[1778519765473,63.36,81520.57,0.0,0.99936,0.0,0.07444]
[1778519766116,63.36,81520.57,0.0,0.99936,0.0,0.07444]
[1778519767123,63.36,81520.32,0.0,0.99936,0.0,0.07447]
[1778519772158,63.36,81522.88,0.0,0.99936,0.0,0.07418]
[1778519777196,63.36,81531.85,0.0,0.99937,0.0,0.07318]
[1778519778200,63.36,81535.82,0.0,0.99938,0.0,0.07274]
[1778519779208,63.36,81547.9,0.0,0.99939,0.0,0.07143]
[1778519780215,63.36,81564.19,0.0,0.99941,0.0,0.06968]
[1778519781223,63.36,81566.3,0.0,0.99941,0.0,0.06946]
[1778519785614,63.36,81578.46,0.0,0.99942,0.0,0.06819]
[1778519787264,63.36,81581.7,0.0,0.99942,0.0,0.06785]
[1778519790285,63.36,81575.36,0.0,0.99942,0.0,0.06851]
[1778519791291,63.36,81573.53,0.0,0.99942,0.0,0.06826]
[1778519793306,63.36,81568.47,0.0,0.99941,0.0,0.06879]
[1778519794314,63.36,81568.2,0.0,0.99941,0.0,0.06881]
[1778519799347,63.36,81570.52,0.0,0.99942,0.0,0.06857]
[1778519803376,63.36,81578.07,0.0,0.99942,0.0,0.06779]
[1778519804383,63.36,81588.77,0.0,0.99943,0.0,0.06669]
[1778519805758,63.36,81592.88,0.0,0.99944,0.0,0.06628]
[1778519806397,63.36,81592.88,0.0,0.99944,0.0,0.06628]
[1778519811432,63.36,81597.27,0.0,0.99944,0.0,0.06583]
[1778519814456,63.36,81592.26,0.0,0.99944,0.0,0.06634]
[1778519819488,63.36,81598.01,0.0,0.99944,0.0,0.06576]
[1778519821505,63.36,81602.2,0.0,0.99945,0.0,0.06534]
[1778519823548,63.36,81615.32,0.0,0.99946,0.0,0.06404]
[1778519824562,63.36,81629.11,0.0,0.99947,0.0,0.06271]
[1778519825921,63.36,81644.4,0.0,0.99948,0.0,0.06125]
[1778519826565,63.36,81644.46,0.0,0.99948,0.0,0.06125]
[1778519831601,63.36,81641.81,0.0,0.99948,0.0,0.0615]
[1778519836635,63.36,81642.42,0.0,0.99948,0.0,0.06144]
[1778519842678,63.36,81643.63,0.0,0.99948,0.0,0.06132]
[1778519847713,63.36,81638.31,0.0,0.99948,0.0,0.06183]
[1778519852748,63.36,81639.72,0.0,0.99948,0.0,0.06129]
[1778519854763,63.36,81648.73,0.0,0.99949,0.0,0.06044]
[1778519859798,63.36,81649.6,0.0,0.99949,0.0,0.06036]
[1778519860806,63.36,81639.61,0.0,0.99948,0.0,0.0613]
[1778519861813,63.36,81632.12,0.0,0.99948,0.0,0.06201]
[1778519866848,63.36,81634.62,0.0,0.99948,0.0,0.06177]
[1778519870876,63.36,81642.97,0.0,0.99949,0.0,0.06098]
[1778519875910,63.36,81645.54,0.0,0.99949,0.0,0.06074]
[1778519879940,63.36,81651.0,0.0,0.99949,0.0,0.06023]
[1778519882960,63.36,81647.05,0.0,0.99949,0.0,0.0606]
[1778519885981,63.36,81642.65,0.0,0.99949,0.0,0.06101]
[1778519891025,63.36,81641.49,0.0,0.99948,0.0,0.06112]
[1778519893036,63.36,81633.44,0.0,0.99948,0.0,0.06188]
[1778519894043,63.36,81632.83,0.0,0.99948,0.0,0.06194]
[1778519896420,63.36,81625.87,0.0,0.99947,0.0,0.0626]
[1778519901095,63.36,81620.32,0.0,0.99947,0.0,0.06314]
[1778519902100,63.36,81608.68,0.0,0.99946,0.0,0.06427]
[1778519903111,63.36,81591.41,0.0,0.99944,0.0,0.06599]
[1778519904117,63.36,81588.26,0.0,0.99944,0.0,0.06631]
[1778519906490,63.36,81587.21,0.0,0.99944,0.0,0.06642]
[1778519912173,63.36,81581.46,0.0,0.99943,0.0,0.06657]
[1778519917207,63.36,81583.97,0.0,0.99944,0.0,0.06631]
[1778519922244,63.36,81581.35,0.0,0.99943,0.0,0.06658]
[1778519926636,63.36,81588.82,0.0,0.99944,0.0,0.06582]
[1778519927279,63.36,81588.82,0.0,0.99944,0.0,0.06582]
[1778519930302,63.36,81581.6,0.0,0.99943,0.0,0.06655]
[1778519935335,63.36,81580.12,0.0,0.99943,0.0,0.0667]
[1778519940370,63.36,81582.9,0.0,0.99944,0.0,0.06642]
[1778519943392,63.36,81592.52,0.0,0.99944,0.0,0.06545]
[1778519945405,63.36,81586.93,0.0,0.99944,0.0,0.06601]
[1778519948426,63.36,81576.03,0.0,0.99943,0.0,0.06712]
[1778519950440,63.36,81566.38,0.0,0.99942,0.0,0.06811]
[1778519951447,63.36,81558.29,0.0,0.99941,0.0,0.06896]
[1778519952454,63.36,81565.23,0.0,0.99942,0.0,0.06823]
[1778519955477,63.36,81571.33,0.0,0.99942,0.0,0.0676]
[1778519960515,63.36,81576.2,0.0,0.99943,0.0,0.0671]
[1778519965548,63.36,81577.81,0.0,0.99943,0.0,0.06694]
[1778519968569,63.36,81583.77,0.0,0.99944,0.0,0.06633]
[1778519973604,63.36,81587.98,0.0,0.99944,0.0,0.06548]
[1778519976992,63.36,81596.7,0.0,0.99945,0.0,0.06461]
[1778519982667,63.36,81595.67,0.0,0.99945,0.0,0.06471]
[1778519987702,63.36,81595.52,0.0,0.99945,0.0,0.06473]
[1778519990724,63.36,81589.18,0.0,0.99944,0.0,0.06536]
[1778519994750,63.36,81594.28,0.0,0.99945,0.0,0.06485]
[1778519999786,63.36,81594.43,0.0,0.99945,0.0,0.06483]
[1778520004820,63.36,81592.96,0.0,0.99945,0.0,0.06498]
[1778520007857,63.36,81598.23,0.0,0.99945,0.0,0.06446]
[1778520009887,63.36,81608.88,0.0,0.99946,0.0,0.06341]
[1778520010866,63.36,81610.08,0.0,0.99946,0.0,0.0633]
[1778520015898,63.36,81616.68,0.0,0.99947,0.0,0.06266]
[1778520020933,63.36,81615.52,0.0,0.99947,0.0,0.06277]
[1778520025968,63.36,81614.46,0.0,0.99947,0.0,0.06287]
[1778520027981,63.36,81599.09,0.0,0.99945,0.0,0.06437]
[1778520031003,63.36,81595.6,0.0,0.99945,0.0,0.06429]
[1778520036039,63.36,81595.82,0.0,0.99945,0.0,0.06427]
[1778520040069,63.36,81600.11,0.0,0.99946,0.0,0.06385]
[1778520046111,63.36,81603.01,0.0,0.99946,0.0,0.06357]
[1778520051147,63.36,81601.69,0.0,0.99946,0.0,0.0637]
[1778520055176,63.36,81611.06,0.0,0.99947,0.0,0.06279]
[1778520056183,63.36,81614.03,0.0,0.99947,0.0,0.0625]
[1778520057572,63.36,81608.06,0.0,0.99947,0.0,0.06308]
[1778520059208,63.36,81607.16,0.0,0.99946,0.0,0.06316]
[1778520062229,63.36,81614.64,0.0,0.99947,0.0,0.06244]
[1778520066256,63.36,81615.71,0.0,0.99947,0.0,0.06234]
[1778520067644,63.36,81608.6,0.0,0.99947,0.0,0.06302]
[1778520068271,63.36,81608.6,0.0,0.99947,0.0,0.06302]
[1778520070286,63.36,81623.51,0.0,0.99948,0.0,0.0616]
[1778520071297,63.36,81624.48,0.0,0.99948,0.0,0.0615]
[1778520073307,63.36,81630.68,0.0,0.99949,0.0,0.06092]
[1778520075320,63.36,81634.99,0.0,0.99949,0.0,0.06052]
[1778520080355,63.36,81635.48,0.0,0.99949,0.0,0.06047]
[1778520084384,63.36,81628.57,0.0,0.99948,0.0,0.06112]
[1778520086398,63.36,81627.98,0.0,0.99948,0.0,0.06117]
[1778520089420,63.36,81617.4,0.0,0.99947,0.0,0.06218]
[1778520090426,63.36,81613.29,0.0,0.99947,0.0,0.06257]
[1778520093447,63.36,81606.62,0.0,0.99947,0.0,0.0628]
[1778520098483,63.36,81606.01,0.0,0.99947,0.0,0.06286]
[1778520100495,63.36,81614.99,0.0,0.99948,0.0,0.062]
[1778520101504,63.36,81619.92,0.0,0.99948,0.0,0.06153]
[1778520105530,63.36,81622.27,0.0,0.99948,0.0,0.06131]
[1778520110566,63.36,81632.72,0.0,0.99949,0.0,0.06033]
[1778520111574,63.36,81634.81,0.0,0.99949,0.0,0.06013]
[1778520113587,63.36,81625.44,0.0,0.99948,0.0,0.06101]
[1778520114594,63.36,81622.97,0.0,0.99948,0.0,0.06124]
[1778520119629,63.36,81625.35,0.0,0.99948,0.0,0.06102]
[1778520124676,63.36,81626.46,0.0,0.99949,0.0,0.06091]
[1778520125680,63.36,81613.85,0.0,0.99947,0.0,0.0621]
[1778520126687,63.36,81612.39,0.0,0.99947,0.0,0.06224]
[1778520128089,63.36,81603.72,0.0,0.99947,0.0,0.06308]
[1778520129708,63.36,81601.52,0.0,0.99946,0.0,0.06329]
[1778520132735,63.36,81606.69,0.0,0.99947,0.0,0.06279]
[1778520133739,63.36,81607.83,0.0,0.99947,0.0,0.06268]
[1778520138159,63.36,81619.67,0.0,0.99948,0.0,0.06155]
[1778520138771,63.36,81620.04,0.0,0.99948,0.0,0.06152]
[1778520143806,63.36,81621.64,0.0,0.99948,0.0,0.06136]
[1778520148841,63.36,81622.9,0.0,0.99948,0.0,0.06125]
[1778520151863,63.36,81616.66,0.0,0.99948,0.0,0.06143]
[1778520155891,63.36,81608.62,0.0,0.99947,0.0,0.06219]
[1778520157906,63.36,81595.99,0.0,0.99946,0.0,0.06341]
[1778520160926,63.36,81590.29,0.0,0.99946,0.0,0.06397]
[1778520165961,63.36,81596.2,0.0,0.99946,0.0,0.06339]
[1778520170996,63.36,81598.75,0.0,0.99946,0.0,0.06314]
[1778520176032,63.36,81600.29,0.0,0.99947,0.0,0.06299]
[1778520181066,63.36,81599.83,0.0,0.99947,0.0,0.06304]
[1778520186101,63.36,81602.94,0.0,0.99947,0.0,0.06274]
[1778520191135,63.36,81594.44,0.0,0.99946,0.0,0.06356]
[1778520196171,63.36,81592.52,0.0,0.99946,0.0,0.06375]
[1778520201206,63.36,81588.24,0.0,0.99945,0.0,0.06417]
[1778520206242,63.36,81585.82,0.0,0.99945,0.0,0.06441]
[1778520212283,63.36,81588.27,0.0,0.99946,0.0,0.06374]
[1778520217318,63.36,81590.1,0.0,0.99946,0.0,0.06357]
[1778520219334,63.36,81598.04,0.0,0.99947,0.0,0.06279]
[1778520220340,63.36,81592.46,0.0,0.99946,0.0,0.06334]
[1778520221347,63.36,81593.04,0.0,0.99946,0.0,0.06328]
[1778520226386,63.36,81592.26,0.0,0.99946,0.0,0.06336]
[1778520231418,63.36,81591.45,0.0,0.99946,0.0,0.06343]
[1778520234439,63.36,81596.56,0.0,0.99947,0.0,0.06294]
[1778520238864,63.36,81597.07,0.0,0.99947,0.0,0.06289]
[1778520244509,63.36,81593.17,0.0,0.99946,0.0,0.06327]
[1778520245516,63.36,81587.71,0.0,0.99946,0.0,0.0638]
[1778520246523,63.36,81595.43,0.0,0.99946,0.0,0.06305]
[1778520247530,63.36,81597.46,0.0,0.99947,0.0,0.06285]
[1778520252565,63.36,81597.19,0.0,0.99947,0.0,0.06288]
[1778520257605,63.36,81601.37,0.0,0.99947,0.0,0.06247]
[1778520260626,63.36,81607.81,0.0,0.99948,0.0,0.06186]
[1778520261633,63.36,81612.65,0.0,0.99948,0.0,0.0614]
[1778520266667,63.36,81610.37,0.0,0.99948,0.0,0.06161]
[1778520270698,63.36,81616.07,0.0,0.99948,0.0,0.06107]
[1778520273720,63.36,81612.58,0.0,0.99948,0.0,0.061]
[1778520279146,63.36,81607.51,0.0,0.99948,0.0,0.06148]
[1778520280768,63.36,81602.85,0.0,0.99947,0.0,0.06192]
[1778520282783,63.36,81591.5,0.0,0.99946,0.0,0.06301]
[1778520283790,63.36,81584.79,0.0,0.99946,0.0,0.06366]
[1778520284797,63.36,81584.01,0.0,0.99946,0.0,0.06374]
[1778520287818,63.36,81589.13,0.0,0.99946,0.0,0.06324]
[1778520292859,63.36,81588.27,0.0,0.99946,0.0,0.06332]
[1778520297889,63.36,81593.36,0.0,0.99947,0.0,0.06283]
[1778520301918,63.36,81587.34,0.0,0.99946,0.0,0.06341]
[1778520303930,63.36,81586.09,0.0,0.99946,0.0,0.06354]
[1778520309356,63.36,81579.32,0.0,0.99945,0.0,0.0642]
[1778520312993,63.36,81585.53,0.0,0.99946,0.0,0.06359]
[1778520317023,63.36,81594.69,0.0,0.99947,0.0,0.0627]
[1778520318030,63.36,81600.34,0.0,0.99947,0.0,0.06216]
[1778520322060,63.36,81605.53,0.0,0.99948,0.0,0.06166]
[1778520327093,63.36,81604.86,0.0,0.99948,0.0,0.06173]
[1778520329106,63.36,81609.88,0.0,0.99948,0.0,0.06125]
[1778520333135,63.36,81603.14,0.0,0.99948,0.0,0.06148]
[1778520338170,63.36,81600.94,0.0,0.99948,0.0,0.06169]
[1778520341191,63.36,81605.99,0.0,0.99948,0.0,0.06121]
[1778520346226,63.36,81605.74,0.0,0.99948,0.0,0.06123]
[1778520351260,63.36,81605.25,0.0,0.99948,0.0,0.06128]
[1778520353275,63.36,81599.96,0.0,0.99948,0.0,0.06178]
[1778520354292,63.36,81591.58,0.0,0.99947,0.0,0.06258]
[1778520357305,63.36,81584.51,0.0,0.99946,0.0,0.06327]
[1778520362340,63.36,81585.86,0.0,0.99946,0.0,0.06314]
[1778520367375,63.36,81585.9,0.0,0.99946,0.0,0.06313]
[1778520372410,63.36,81588.03,0.0,0.99947,0.0,0.06293]
[1778520377445,63.36,81590.47,0.0,0.99947,0.0,0.06269]
[1778520379460,63.36,81596.85,0.0,0.99947,0.0,0.06208]
[1778520382479,63.36,81605.53,0.0,0.99948,0.0,0.06125]
[1778520384497,63.36,81606.17,0.0,0.99948,0.0,0.06119]
[1778520389928,63.36,81602.57,0.0,0.99948,0.0,0.06153]
[1778520395574,63.36,81607.33,0.0,0.99949,0.0,0.06068]
[1778520400608,63.36,81605.46,0.0,0.99948,0.0,0.06085]
[1778520402623,63.36,81599.61,0.0,0.99948,0.0,0.0614]
[1778520403630,63.36,81610.89,0.0,0.99949,0.0,0.06034]
[1778520404637,63.36,81612.34,0.0,0.99949,0.0,0.06021]
[1778520410077,63.36,81614.2,0.0,0.99949,0.0,0.06003]
[1778520414707,63.36,81607.05,0.0,0.99949,0.0,0.0607]
[1778520418735,63.36,81599.7,0.0,0.99948,0.0,0.0614]
[1778520421758,63.36,81596.51,0.0,0.99948,0.0,0.0617]
[1778520426791,63.36,81595.69,0.0,0.99948,0.0,0.06178]
[1778520432833,63.36,81597.02,0.0,0.99948,0.0,0.06165]
[1778520436861,63.36,81590.34,0.0,0.99947,0.0,0.06229]
[1778520440287,63.36,81583.69,0.0,0.99946,0.0,0.06293]
[1778520445924,63.36,81585.17,0.0,0.99947,0.0,0.06279]
[1778520450959,63.36,81584.79,0.0,0.99947,0.0,0.06282]
[1778520452973,63.36,81579.98,0.0,0.99946,0.0,0.06287]
[1778520458008,63.36,81580.72,0.0,0.99947,0.0,0.0628]
[1778520463043,63.36,81582.42,0.0,0.99947,0.0,0.06263]
[1778520469084,63.36,81581.73,0.0,0.99947,0.0,0.0627]
[1778520474119,63.36,81581.57,0.0,0.99947,0.0,0.06272]
[1778520479160,63.36,81579.21,0.0,0.99946,0.0,0.06295]
[1778520484190,63.36,81583.79,0.0,0.99947,0.0,0.0625]
[1778520489225,63.36,81586.44,0.0,0.99947,0.0,0.06225]
[1778520494260,63.36,81586.25,0.0,0.99947,0.0,0.06227]
[1778520500303,63.36,81583.56,0.0,0.99947,0.0,0.06252]
[1778520506347,63.36,81583.74,0.0,0.99947,0.0,0.06251]
[1778520508359,63.36,81577.65,0.0,0.99946,0.0,0.0631]
[1778520513395,63.36,81580.0,0.0,0.99947,0.0,0.06245]
[1778520517422,63.36,81588.01,0.0,0.99948,0.0,0.06168]
[1778520522458,63.36,81588.74,0.0,0.99948,0.0,0.06161]
[1778520527493,63.36,81587.79,0.0,0.99948,0.0,0.0617]
[1778520531521,63.36,81600.74,0.0,0.99949,0.0,0.06048]
[1778520536556,63.36,81603.52,0.0,0.99949,0.0,0.06022]
[1778520541591,63.36,81600.4,0.0,0.99949,0.0,0.06051]
[1778520546626,63.36,81606.18,0.0,0.99949,0.0,0.05997]
[1778520548640,63.36,81610.92,0.0,0.9995,0.0,0.05954]
[1778520553674,63.36,81609.99,0.0,0.99949,0.0,0.05962]
[1778520555686,63.36,81604.05,0.0,0.99949,0.0,0.06017]
[1778520557702,63.36,81600.88,0.0,0.99949,0.0,0.06047]
[1778520562738,63.36,81605.39,0.0,0.99949,0.0,0.06005]
[1778520567777,63.36,81605.35,0.0,0.99949,0.0,0.06005]
[1778520572844,63.36,81613.5,0.0,0.9995,0.0,0.0589]
[1778520573851,63.36,81616.36,0.0,0.9995,0.0,0.05864]
[1778520575864,63.36,81619.44,0.0,0.99951,0.0,0.05836]
[1778520581269,63.36,81617.96,0.0,0.9995,0.0,0.05849]
[1778520583921,63.36,81611.2,0.0,0.9995,0.0,0.05911]
[1778520588956,63.36,81615.34,0.0,0.9995,0.0,0.05873]
[1778520593991,63.36,81613.09,0.0,0.9995,0.0,0.05894]
[1778520599027,63.36,81614.58,0.0,0.9995,0.0,0.0588]
[1778520604063,63.36,81617.16,0.0,0.9995,0.0,0.05857]
[1778520609097,63.36,81618.96,0.0,0.99951,0.0,0.0584]
[1778520613125,63.36,81613.22,0.0,0.9995,0.0,0.05892]
[1778520618162,63.36,81615.2,0.0,0.9995,0.0,0.05874]
[1778520623196,63.36,81618.84,0.0,0.99951,0.0,0.05841]
[1778520628232,63.36,81617.23,0.0,0.9995,0.0,0.05856]
[1778520633268,63.36,81617.87,0.0,0.99951,0.0,0.05811]
[1778520638304,63.36,81614.66,0.0,0.99951,0.0,0.0584]
[1778520641689,63.36,81600.6,0.0,0.99949,0.0,0.05969]
[1778520643339,63.36,81597.22,0.0,0.99949,0.0,0.06]
[1778520646371,63.36,81596.28,0.0,0.99949,0.0,0.06009]
[1778520648377,63.36,81588.7,0.0,0.99948,0.0,0.0608]
[1778520650391,63.36,81583.26,0.0,0.99948,0.0,0.06131]
[1778520653411,63.36,81581.68,0.0,0.99948,0.0,0.06146]
[1778520660460,63.36,81582.4,0.0,0.99948,0.0,0.06139]
[1778520664487,63.36,81579.54,0.0,0.99948,0.0,0.06166]
[1778520669524,63.36,81578.3,0.0,0.99947,0.0,0.06178]
[1778520674559,63.36,81579.39,0.0,0.99947,0.0,0.06168]
[1778520679596,63.36,81580.64,0.0,0.99948,0.0,0.06156]
[1778520685639,63.36,81581.07,0.0,0.99948,0.0,0.06152]
[1778520690674,63.36,81581.01,0.0,0.99948,0.0,0.06152]
[1778520695709,63.36,81581.43,0.0,0.99948,0.0,0.06107]
[1778520700745,63.36,81589.79,0.0,0.99949,0.0,0.06029]
[1778520701752,63.36,81598.18,0.0,0.99949,0.0,0.05951]
[1778520706787,63.36,81601.53,0.0,0.9995,0.0,0.0592]
[1778520708804,63.36,81587.82,0.0,0.99949,0.0,0.06047]
[1778520713836,63.36,81589.41,0.0,0.99949,0.0,0.06032]
[1778520718870,63.36,81585.04,0.0,0.99948,0.0,0.06073]
[1778520719878,63.36,81592.52,0.0,0.99949,0.0,0.06003]
[1778520720885,63.36,81592.19,0.0,0.99949,0.0,0.06006]
[1778520725919,63.36,81590.8,0.0,0.99949,0.0,0.06019]
[1778520730955,63.36,81589.52,0.0,0.99949,0.0,0.06031]
[1778520736999,63.36,81584.62,0.0,0.99948,0.0,0.06077]
[1778520742400,63.36,81586.62,0.0,0.99948,0.0,0.06058]
[1778520748082,63.36,81587.61,0.0,0.99949,0.0,0.06049]
[1778520753116,63.36,81585.86,0.0,0.99949,0.0,0.06025]
[1778520758152,63.36,81586.01,0.0,0.99949,0.0,0.06023]
[1778520760166,63.36,81596.37,0.0,0.9995,0.0,0.05927]
[1778520761173,63.36,81597.21,0.0,0.9995,0.0,0.0592]
[1778520765202,63.36,81608.59,0.0,0.99951,0.0,0.05816]
[1778520766208,63.36,81613.94,0.0,0.99951,0.0,0.05767]
[1778520767215,63.36,81623.35,0.0,0.99952,0.0,0.05684]
[1778520768222,63.36,81625.91,0.0,0.99952,0.0,0.05661]
[1778520773258,63.36,81629.29,0.0,0.99952,0.0,0.05631]
[1778520778293,63.36,81627.2,0.0,0.99952,0.0,0.05649]
[1778520783327,63.36,81630.16,0.0,0.99952,0.0,0.05623]
[1778520788362,63.36,81629.51,0.0,0.99952,0.0,0.05629]
[1778520793398,63.36,81632.05,0.0,0.99953,0.0,0.05607]
[1778520798439,63.36,81635.71,0.0,0.99953,0.0,0.05575]
[1778520799446,63.36,81648.18,0.0,0.99954,0.0,0.05467]
[1778520800453,63.36,81648.71,0.0,0.99954,0.0,0.05463]
[1778520805488,63.36,81651.57,0.0,0.99954,0.0,0.05438]
[1778520810524,63.36,81646.53,0.0,0.99954,0.0,0.05481]
[1778520815559,63.36,81644.05,0.0,0.99954,0.0,0.05465]
[1778520817572,63.36,81635.47,0.0,0.99953,0.0,0.05539]
[1778520818579,63.36,81631.59,0.0,0.99953,0.0,0.05573]
[1778520823614,63.36,81630.5,0.0,0.99953,0.0,0.05582]
[1778520828650,63.36,81629.38,0.0,0.99953,0.0,0.05592]
[1778520833686,63.36,81629.06,0.0,0.99953,0.0,0.05595]
[1778520841742,63.36,81628.52,0.0,0.99953,0.0,0.05599]
[1778520847784,63.36,81626.98,0.0,0.99953,0.0,0.05613]
[1778520852819,63.36,81628.06,0.0,0.99953,0.0,0.05603]
[1778520857857,63.36,81628.47,0.0,0.99953,0.0,0.056]
[1778520862892,63.36,81630.61,0.0,0.99953,0.0,0.05581]
[1778520866920,63.36,81640.91,0.0,0.99954,0.0,0.05492]
[1778520872963,63.36,81643.53,0.0,0.99954,0.0,0.05432]
[1778520877998,63.36,81646.68,0.0,0.99954,0.0,0.05405]
[1778520883472,63.36,81647.74,0.0,0.99954,0.0,0.05396]
[1778520889076,63.36,81647.21,0.0,0.99954,0.0,0.05401]
[1778520893542,63.36,81653.94,0.0,0.99955,0.0,0.05344]
[1778520896128,63.36,81661.61,0.0,0.99956,0.0,0.0528]
[1778520897134,63.36,81665.69,0.0,0.99956,0.0,0.05246]
[1778520899148,63.36,81672.7,0.0,0.99956,0.0,0.05189]
[1778520902169,63.36,81675.6,0.0,0.99957,0.0,0.05165]
[1778520903612,63.36,81685.57,0.0,0.99957,0.0,0.05085]
[1778520905198,63.36,81686.82,0.0,0.99957,0.0,0.05075]
[1778520906205,63.36,81678.26,0.0,0.99957,0.0,0.05144]
[1778520907212,63.36,81677.96,0.0,0.99957,0.0,0.05146]
[1778520912248,63.36,81674.75,0.0,0.99957,0.0,0.05172]
[1778520917283,63.36,81678.27,0.0,0.99957,0.0,0.05144]
[1778520920304,63.36,81680.18,0.0,0.99957,0.0,0.05128]
[1778520925339,63.36,81678.32,0.0,0.99957,0.0,0.05143]
[1778520930374,63.36,81677.76,0.0,0.99957,0.0,0.05148]
[1778520935411,63.36,81676.72,0.0,0.99957,0.0,0.0512]
[1778520939438,63.36,81683.72,0.0,0.99957,0.0,0.05064]
[1778520944475,63.36,81683.91,0.0,0.99958,0.0,0.05063]
[1778520949510,63.36,81685.44,0.0,0.99958,0.0,0.05051]
[1778520951524,63.36,81686.82,0.0,0.99958,0.0,0.0504]
[1778520956559,63.36,81687.94,0.0,0.99958,0.0,0.05031]
[1778520957566,63.36,81680.94,0.0,0.99957,0.0,0.05086]
[1778520958573,63.36,81680.95,0.0,0.99957,0.0,0.05086]
[1778520964044,63.36,81682.63,0.0,0.99957,0.0,0.05073]
[1778520969650,63.36,81664.17,0.0,0.99956,0.0,0.05223]
[1778520970658,63.36,81663.84,0.0,0.99956,0.0,0.05225]
[1778520975692,63.36,81666.73,0.0,0.99956,0.0,0.05202]
[1778520980727,63.36,81667.06,0.0,0.99956,0.0,0.05199]
[1778520985763,63.36,81664.47,0.0,0.99956,0.0,0.0522]
[1778520990799,63.36,81664.43,0.0,0.99956,0.0,0.05221]
[1778520995834,63.36,81664.01,0.0,0.99956,0.0,0.05188]
[1778521000869,63.36,81664.78,0.0,0.99956,0.0,0.05182]
[1778521005904,63.36,81665.16,0.0,0.99956,0.0,0.05178]
[1778521010939,63.36,81669.26,0.0,0.99957,0.0,0.05145]
[1778521012954,63.36,81675.62,0.0,0.99957,0.0,0.05094]
[1778521014975,63.36,81684.98,0.0,0.99958,0.0,0.05019]
[1778521015976,63.36,81694.39,0.0,0.99959,0.0,0.04945]
[1778521016984,63.36,81701.41,0.0,0.99959,0.0,0.0489]
[1778521022019,63.36,81697.74,0.0,0.99959,0.0,0.04919]
[1778521027053,63.36,81699.86,0.0,0.99959,0.0,0.04902]
[1778521032090,63.36,81700.19,0.0,0.99959,0.0,0.049]
[1778521037123,63.36,81703.45,0.0,0.99959,0.0,0.04875]
[1778521038130,63.36,81695.18,0.0,0.99959,0.0,0.04939]
[1778521039142,63.36,81689.62,0.0,0.99958,0.0,0.04982]
[1778521044183,63.36,81688.34,0.0,0.99958,0.0,0.04992]
[1778521047193,63.36,81693.74,0.0,0.99959,0.0,0.0495]
[1778521049206,63.36,81698.65,0.0,0.99959,0.0,0.04912]
[1778521053246,63.36,81703.65,0.0,0.99959,0.0,0.04839]
[1778521054682,63.36,81721.29,0.0,0.99961,0.0,0.04705]
[1778521055255,63.36,81721.29,0.0,0.99961,0.0,0.04705]
[1778521059283,63.36,81727.48,0.0,0.99961,0.0,0.04659]
[1778521060290,63.36,81739.72,0.0,0.99962,0.0,0.04569]
[1778521062304,63.36,81741.21,0.0,0.99962,0.0,0.04558]
[1778521065326,63.36,81744.09,0.0,0.99962,0.0,0.04538]
[1778521068346,63.36,81738.68,0.0,0.99962,0.0,0.04577]
[1778521069353,63.36,81730.89,0.0,0.99961,0.0,0.04634]
[1778521070361,63.36,81729.69,0.0,0.99961,0.0,0.04643]
[1778521076404,63.36,81727.95,0.0,0.99961,0.0,0.04656]
[1778521081438,63.36,81726.84,0.0,0.99961,0.0,0.04664]
[1778521086472,63.36,81725.03,0.0,0.99961,0.0,0.04677]
[1778521091508,63.36,81723.54,0.0,0.99961,0.0,0.04688]
[1778521096543,63.36,81723.02,0.0,0.99961,0.0,0.04692]
[1778521098558,63.36,81730.13,0.0,0.99961,0.0,0.0464]
[1778521099565,63.36,81737.23,0.0,0.99962,0.0,0.04587]
[1778521100575,63.36,81760.31,0.0,0.99963,0.0,0.04422]
[1778521101580,63.36,81760.99,0.0,0.99963,0.0,0.04417]
[1778521103592,63.36,81769.59,0.0,0.99964,0.0,0.04357]
[1778521105033,63.36,81787.65,0.0,0.99965,0.0,0.04232]
[1778521106630,63.36,81790.95,0.0,0.99965,0.0,0.0421]
[1778521111649,63.36,81790.22,0.0,0.99965,0.0,0.04185]
[1778521116686,63.36,81790.24,0.0,0.99965,0.0,0.04185]
[1778521121718,63.36,81788.82,0.0,0.99965,0.0,0.04194]
[1778521126759,63.36,81792.91,0.0,0.99966,0.0,0.04167]
[1778521130782,63.36,81786.62,0.0,0.99965,0.0,0.04209]
[1778521135816,63.36,81791.03,0.0,0.99965,0.0,0.04179]
[1778521140852,63.36,81792.17,0.0,0.99965,0.0,0.04172]
[1778521142865,63.36,81794.55,0.0,0.99966,0.0,0.04156]
[1778521147901,63.36,81790.36,0.0,0.99965,0.0,0.04184]
[1778521152936,63.36,81789.35,0.0,0.99965,0.0,0.04191]
[1778521154957,63.36,81805.64,0.0,0.99966,0.0,0.04082]
[1778521155970,63.36,81820.79,0.0,0.99967,0.0,0.03984]
[1778521159992,63.36,81812.29,0.0,0.99967,0.0,0.04039]
[1778521165032,63.36,81821.69,0.0,0.99967,0.0,0.03978]
[1778521166040,63.36,81827.77,0.0,0.99968,0.0,0.03939]
[1778521171075,63.36,81832.02,0.0,0.99968,0.0,0.03884]
[1778521173090,63.36,81839.02,0.0,0.99968,0.0,0.0384]
[1778521174097,63.36,81844.74,0.0,0.99969,0.0,0.03805]
[1778521175104,63.36,81839.91,0.0,0.99968,0.0,0.03835]
[1778521180139,63.36,81836.52,0.0,0.99968,0.0,0.03856]
[1778521185174,63.36,81840.34,0.0,0.99968,0.0,0.03832]
[1778521190209,63.36,81841.69,0.0,0.99969,0.0,0.03824]
[1778521193231,63.36,81837.22,0.0,0.99968,0.0,0.03852]
[1778521198267,63.36,81837.03,0.0,0.99968,0.0,0.03853]
[1778521203303,63.36,81835.4,0.0,0.99968,0.0,0.03863]
[1778521205316,63.36,81843.84,0.0,0.99969,0.0,0.03811]
[1778521207330,63.36,81849.22,0.0,0.99969,0.0,0.03777]
[1778521212367,63.36,81854.77,0.0,0.99969,0.0,0.03744]
[1778521213372,63.36,81855.04,0.0,0.99969,0.0,0.03742]
[1778521218408,63.36,81852.33,0.0,0.99969,0.0,0.03758]
[1778521223444,63.36,81851.42,0.0,0.99969,0.0,0.03764]
[1778521228483,63.36,81850.27,0.0,0.99969,0.0,0.03771]
[1778521233512,63.36,81849.05,0.0,0.99969,0.0,0.03751]
[1778521238547,63.36,81846.21,0.0,0.99969,0.0,0.03768]
[1778521243583,63.36,81843.1,0.0,0.99969,0.0,0.03787]
[1778521248638,63.36,81844.49,0.0,0.99969,0.0,0.03779]
[1778521250637,63.36,81851.34,0.0,0.99969,0.0,0.03737]
[1778521251643,63.36,81852.39,0.0,0.99969,0.0,0.03731]
[1778521256679,63.36,81847.63,0.0,0.99969,0.0,0.03759]
[1778521261714,63.36,81848.03,0.0,0.99969,0.0,0.03757]
[1778521266179,63.36,81864.11,0.0,0.9997,0.0,0.0366]
[1778521266754,63.36,81864.11,0.0,0.9997,0.0,0.0366]
[1778521267761,63.36,81870.81,0.0,0.9997,0.0,0.03621]
[1778521268766,63.36,81871.78,0.0,0.9997,0.0,0.03615]
[1778521273802,63.36,81870.65,0.0,0.9997,0.0,0.03622]
[1778521277857,63.36,81877.34,0.0,0.99971,0.0,0.03582]
[1778521278839,63.36,81886.7,0.0,0.99971,0.0,0.03528]
[1778521279848,63.36,81901.43,0.0,0.99972,0.0,0.03445]
[1778521280856,63.36,81894.3,0.0,0.99972,0.0,0.03485]
[1778521281862,63.36,81875.6,0.0,0.99971,0.0,0.03593]
[1778521282867,63.36,81870.55,0.0,0.9997,0.0,0.03622]
[1778521283874,63.36,81868.57,0.0,0.9997,0.0,0.03634]
[1778521287902,63.36,81874.33,0.0,0.99971,0.0,0.036]
[1778521289917,63.36,81887.53,0.0,0.99971,0.0,0.03523]
[1778521290923,63.36,81896.46,0.0,0.99972,0.0,0.03473]
[1778521291930,63.36,81895.88,0.0,0.99972,0.0,0.0345]
[1778521292937,63.36,81889.42,0.0,0.99972,0.0,0.03487]
[1778521293946,63.36,81888.98,0.0,0.99971,0.0,0.03489]
[1778521296392,63.36,81871.95,0.0,0.99971,0.0,0.03587]
[1778521297977,63.36,81876.38,0.0,0.99971,0.0,0.03562]
[1778521300998,63.36,81888.81,0.0,0.99971,0.0,0.0349]
[1778521302007,63.36,81897.87,0.0,0.99972,0.0,0.03439]
[1778521303013,63.36,81898.49,0.0,0.99972,0.0,0.03435]
[1778521308048,63.36,81899.4,0.0,0.99972,0.0,0.0343]
[1778521313116,63.36,81895.65,0.0,0.99972,0.0,0.03451]
[1778521318152,63.36,81892.64,0.0,0.99972,0.0,0.03468]
[1778521323186,63.36,81894.22,0.0,0.99972,0.0,0.03459]
[1778521328221,63.36,81896.21,0.0,0.99972,0.0,0.03448]
[1778521333256,63.36,81905.0,0.0,0.99972,0.0,0.03399]
[1778521334265,63.36,81911.14,0.0,0.99973,0.0,0.03365]
[1778521335269,63.36,81919.04,0.0,0.99973,0.0,0.03322]
[1778521336276,63.36,81919.53,0.0,0.99973,0.0,0.03319]
[1778521341312,63.36,81924.81,0.0,0.99973,0.0,0.03291]
[1778521342319,63.36,81930.01,0.0,0.99973,0.0,0.03263]
[1778521347353,63.36,81930.88,0.0,0.99974,0.0,0.03258]
[1778521350374,63.36,81915.07,0.0,0.99973,0.0,0.03343]
[1778521355411,63.36,81921.73,0.0,0.99973,0.0,0.03282]
[1778521357424,63.36,81916.62,0.0,0.99973,0.0,0.0331]
[1778521361451,63.36,81924.3,0.0,0.99973,0.0,0.03269]
[1778521365480,63.36,81916.62,0.0,0.99973,0.0,0.0331]
[1778521371523,63.36,81918.45,0.0,0.99973,0.0,0.033]
[1778521376558,63.36,81916.45,0.0,0.99973,0.0,0.03311]
[1778521382600,63.36,81917.08,0.0,0.99973,0.0,0.03308]
[1778521385621,63.36,81923.05,0.0,0.99973,0.0,0.03275]
[1778521390656,63.36,81925.91,0.0,0.99973,0.0,0.0326]
[1778521395691,63.36,81928.63,0.0,0.99974,0.0,0.03245]
[1778521400726,63.36,81926.55,0.0,0.99974,0.0,0.03257]
[1778521405761,63.36,81928.58,0.0,0.99974,0.0,0.03246]
[1778521407183,63.36,81935.52,0.0,0.99974,0.0,0.03209]
[1778521407777,63.36,81935.52,0.0,0.99974,0.0,0.03209]
[1778521409790,63.36,81945.34,0.0,0.99974,0.0,0.03158]
[1778521410796,63.36,81951.48,0.0,0.99975,0.0,0.03126]
[1778521411804,63.36,81956.6,0.0,0.99975,0.0,0.03076]
[1778521417255,63.36,81952.52,0.0,0.99975,0.0,0.03097]
[1778521422882,63.36,81956.59,0.0,0.99975,0.0,0.03076]
[1778521427917,63.36,81955.19,0.0,0.99975,0.0,0.03083]
[1778521432951,63.36,81953.45,0.0,0.99975,0.0,0.03092]
[1778521437989,63.36,81953.8,0.0,0.99975,0.0,0.0309]
[1778521443021,63.36,81956.52,0.0,0.99975,0.0,0.03077]
[1778521445038,63.36,81961.65,0.0,0.99975,0.0,0.03051]
[1778521450071,63.36,81956.64,0.0,0.99975,0.0,0.03076]
[1778521455106,63.36,81956.97,0.0,0.99975,0.0,0.03074]
[1778521460141,63.36,81959.58,0.0,0.99975,0.0,0.03061]
[1778521463163,63.36,81965.0,0.0,0.99975,0.0,0.03034]
[1778521467610,63.36,81970.32,0.0,0.99976,0.0,0.03007]
[1778521473232,63.36,81971.58,0.0,0.99976,0.0,0.02978]
[1778521476254,63.36,81979.85,0.0,0.99976,0.0,0.02938]
[1778521477680,63.36,81977.6,0.0,0.99976,0.0,0.02949]
[1778521482297,63.36,81968.92,0.0,0.99976,0.0,0.02991]
[1778521484312,63.36,81968.16,0.0,0.99976,0.0,0.02995]
[1778521489355,63.36,81966.75,0.0,0.99976,0.0,0.03002]
[1778521491362,63.36,81977.94,0.0,0.99976,0.0,0.02947]
[1778521492369,63.36,81979.42,0.0,0.99976,0.0,0.0294]
[1778521497404,63.36,81972.4,0.0,0.99976,0.0,0.02974]
[1778521498414,63.36,81968.3,0.0,0.99976,0.0,0.02994]
[1778521500429,63.36,81953.66,0.0,0.99975,0.0,0.03068]
[1778521501436,63.36,81950.47,0.0,0.99975,0.0,0.03084]
[1778521503464,63.36,81955.92,0.0,0.99975,0.0,0.03056]
[1778521507493,63.36,81966.69,0.0,0.99976,0.0,0.03002]
[1778521508516,63.36,81978.42,0.0,0.99976,0.0,0.02945]
[1778521509513,63.36,82003.58,0.0,0.99977,0.0,0.02824]
[1778521510522,63.36,82020.22,0.0,0.99978,0.0,0.02747]
[1778521511525,63.36,82027.45,0.0,0.99978,0.0,0.02714]
[1778521512534,63.36,81999.66,0.0,0.99977,0.0,0.02843]
[1778521513539,63.36,81991.38,0.0,0.99977,0.0,0.02882]
[1778521514546,63.36,81971.21,0.0,0.99976,0.0,0.0298]
[1778521517569,63.36,81966.08,0.0,0.99976,0.0,0.03005]
[1778521518583,63.36,81959.27,0.0,0.99975,0.0,0.03039]
[1778521523610,63.36,81963.82,0.0,0.99976,0.0,0.03017]
[1778521527639,63.36,81979.08,0.0,0.99976,0.0,0.02941]
[1778521530660,63.36,81973.08,0.0,0.99976,0.0,0.02971]
[1778521532677,63.36,81981.48,0.0,0.99977,0.0,0.02907]
[1778521537714,63.36,81985.65,0.0,0.99977,0.0,0.02887]
[1778521538721,63.36,81991.27,0.0,0.99977,0.0,0.0286]
[1778521541741,63.36,82004.02,0.0,0.99977,0.0,0.028]
[1778521542748,63.36,81998.08,0.0,0.99977,0.0,0.02828]
[1778521543755,63.36,81988.54,0.0,0.99977,0.0,0.02873]
[1778521545769,63.36,81976.15,0.0,0.99976,0.0,0.02933]
[1778521550804,63.36,81977.23,0.0,0.99976,0.0,0.02928]
[1778521555838,63.36,81974.25,0.0,0.99976,0.0,0.02942]
[1778521560874,63.36,81975.0,0.0,0.99976,0.0,0.02939]
[1778521563895,63.36,81967.35,0.0,0.99976,0.0,0.02976]
[1778521564901,63.36,81964.17,0.0,0.99976,0.0,0.02992]
[1778521566917,63.36,81971.89,0.0,0.99976,0.0,0.02954]
[1778521570944,63.36,81974.09,0.0,0.99976,0.0,0.02943]
[1778521575980,63.36,81972.68,0.0,0.99976,0.0,0.0295]
[1778521581019,63.36,81973.58,0.0,0.99976,0.0,0.02946]
[1778521585046,63.36,81967.95,0.0,0.99976,0.0,0.02973]
[1778521590082,63.36,81966.99,0.0,0.99976,0.0,0.02978]
[1778521594110,63.36,81985.61,0.0,0.99977,0.0,0.02865]
[1778521595120,63.36,81990.92,0.0,0.99977,0.0,0.0284]
[1778521596124,63.36,81990.24,0.0,0.99977,0.0,0.02843]
[1778521601164,63.36,81982.66,0.0,0.99977,0.0,0.02879]
[1778521603180,63.36,81980.38,0.0,0.99977,0.0,0.0289]
[1778521605195,63.36,81990.87,0.0,0.99977,0.0,0.0284]
[1778521606200,63.36,81992.87,0.0,0.99977,0.0,0.02831]
[1778521611235,63.36,81993.91,0.0,0.99977,0.0,0.02826]
[1778521616269,63.36,81992.6,0.0,0.99977,0.0,0.02832]
[1778521621305,63.36,81994.65,0.0,0.99977,0.0,0.02822]
[1778521626340,63.36,81982.2,0.0,0.99977,0.0,0.02881]
[1778521628794,63.36,81976.01,0.0,0.99976,0.0,0.02911]
[1778521634396,63.36,81972.64,0.0,0.99976,0.0,0.02928]
[1778521639430,63.36,81968.58,0.0,0.99976,0.0,0.02947]
[1778521643459,63.36,81961.96,0.0,0.99976,0.0,0.0298]
[1778521648496,63.36,81957.58,0.0,0.99976,0.0,0.03002]
[1778521652522,63.36,81951.81,0.0,0.99976,0.0,0.03007]
[1778521653529,63.36,81946.01,0.0,0.99975,0.0,0.03036]
[1778521655544,63.36,81939.7,0.0,0.99975,0.0,0.03068]
[1778521658565,63.36,81927.46,0.0,0.99975,0.0,0.03131]
[1778521660578,63.36,81915.45,0.0,0.99974,0.0,0.03193]
[1778521665613,63.36,81912.77,0.0,0.99974,0.0,0.03208]
[1778521669641,63.36,81907.18,0.0,0.99974,0.0,0.03237]
[1778521674676,63.36,81905.11,0.0,0.99974,0.0,0.03248]
[1778521679726,63.36,81903.73,0.0,0.99973,0.0,0.03256]
[1778521681725,63.36,81898.67,0.0,0.99973,0.0,0.03283]
[1778521686761,63.36,81898.55,0.0,0.99973,0.0,0.03284]
[1778521691795,63.36,81898.22,0.0,0.99973,0.0,0.03285]
[1778521696833,63.36,81894.45,0.0,0.99973,0.0,0.03306]
[1778521698845,63.36,81889.07,0.0,0.99973,0.0,0.03335]
[1778521703878,63.36,81889.25,0.0,0.99973,0.0,0.03334]
[1778521706903,63.36,81895.72,0.0,0.99973,0.0,0.03299]
[1778521711935,63.36,81894.61,0.0,0.99973,0.0,0.0328]
[1778521716967,63.36,81889.19,0.0,0.99973,0.0,0.03309]
[1778521722004,63.36,81894.33,0.0,0.99973,0.0,0.03281]
[1778521727040,63.36,81896.94,0.0,0.99973,0.0,0.03267]
[1778521731068,63.36,81890.68,0.0,0.99973,0.0,0.03301]
[1778521736103,63.36,81890.22,0.0,0.99973,0.0,0.03304]
[1778521738117,63.36,81886.55,0.0,0.99973,0.0,0.03324]
[1778521743152,63.36,81893.16,0.0,0.99973,0.0,0.03288]
[1778521744158,63.36,81894.71,0.0,0.99973,0.0,0.03279]
[1778521745167,63.36,81883.06,0.0,0.99973,0.0,0.03343]
[1778521746173,63.36,81882.36,0.0,0.99973,0.0,0.03347]
[1778521751208,63.36,81885.64,0.0,0.99973,0.0,0.03329]
[1778521754230,63.36,81893.92,0.0,0.99973,0.0,0.03284]
[1778521755236,63.36,81895.04,0.0,0.99973,0.0,0.03278]
[1778521760270,63.36,81894.94,0.0,0.99973,0.0,0.03278]
[1778521765305,63.36,81894.36,0.0,0.99973,0.0,0.03281]
[1778521767320,63.36,81885.95,0.0,0.99973,0.0,0.03327]
[1778521768327,63.36,81891.03,0.0,0.99973,0.0,0.03299]
[1778521769824,63.36,81890.55,0.0,0.99973,0.0,0.03302]
[1778521771348,63.36,81887.05,0.0,0.99973,0.0,0.03296]
[1778521774368,63.36,81898.6,0.0,0.99974,0.0,0.03234]
[1778521775375,63.36,81898.87,0.0,0.99974,0.0,0.03232]
[1778521776384,63.36,81888.08,0.0,0.99973,0.0,0.0329]
[1778521777393,63.36,81886.79,0.0,0.99973,0.0,0.03297]
[1778521782424,63.36,81887.17,0.0,0.99973,0.0,0.03295]
[1778521787460,63.36,81890.51,0.0,0.99973,0.0,0.03277]
[1778521791494,63.36,81901.41,0.0,0.99974,0.0,0.03219]
[1778521794511,63.36,81906.71,0.0,0.99974,0.0,0.03191]
[1778521800038,63.36,81907.45,0.0,0.99974,0.0,0.03187]
[1778521805589,63.36,81907.9,0.0,0.99974,0.0,0.03185]
[1778521807603,63.36,81916.54,0.0,0.99974,0.0,0.03139]
[1778521812639,63.36,81924.38,0.0,0.99975,0.0,0.03099]
[1778521813644,63.36,81933.14,0.0,0.99975,0.0,0.03054]
[1778521815658,63.36,81939.07,0.0,0.99975,0.0,0.03025]
[1778521817673,63.36,81946.92,0.0,0.99976,0.0,0.02985]
[1778521819687,63.36,81955.47,0.0,0.99976,0.0,0.02943]
[1778521825730,63.36,81957.24,0.0,0.99976,0.0,0.02935]
[1778521830765,63.36,81960.41,0.0,0.99976,0.0,0.02919]
[1778521835800,63.36,81964.05,0.0,0.99977,0.0,0.02879]
[1778521837814,63.36,81970.54,0.0,0.99977,0.0,0.02848]
[1778521842849,63.36,81971.54,0.0,0.99977,0.0,0.02844]
[1778521847884,63.36,81967.15,0.0,0.99977,0.0,0.02865]
[1778521852920,63.36,81970.14,0.0,0.99977,0.0,0.0285]
[1778521857955,63.36,81968.86,0.0,0.99977,0.0,0.02856]
[1778521862992,63.36,81968.15,0.0,0.99977,0.0,0.0286]
[1778521867020,63.36,81960.85,0.0,0.99977,0.0,0.02895]
[1778521870040,63.36,81968.86,0.0,0.99977,0.0,0.02856]
[1778521875088,63.36,81973.57,0.0,0.99977,0.0,0.02834]
[1778521880110,63.36,81971.65,0.0,0.99977,0.0,0.02843]
[1778521885145,63.36,81972.26,0.0,0.99977,0.0,0.0284]
[1778521890672,63.36,81972.64,0.0,0.99977,0.0,0.02838]
[1778521896224,63.36,81974.27,0.0,0.99977,0.0,0.02809]
[1778521898238,63.36,81979.9,0.0,0.99978,0.0,0.02783]
[1778521900742,63.36,81981.51,0.0,0.99978,0.0,0.02775]
[1778521906298,63.36,81980.31,0.0,0.99978,0.0,0.02781]
[1778521909317,63.36,81985.73,0.0,0.99978,0.0,0.02756]
[1778521910815,63.36,81987.45,0.0,0.99978,0.0,0.02748]
[1778521913343,63.36,81994.88,0.0,0.99978,0.0,0.02714]
[1778521914355,63.36,81998.12,0.0,0.99978,0.0,0.02699]
[1778521915357,63.36,81988.6,0.0,0.99978,0.0,0.02742]
[1778521916366,63.36,81982.13,0.0,0.99978,0.0,0.02772]
[1778521917371,63.36,81978.57,0.0,0.99977,0.0,0.02789]
[1778521919385,63.36,81973.98,0.0,0.99977,0.0,0.0281]
[1778521924420,63.36,81976.89,0.0,0.99977,0.0,0.02797]
[1778521929455,63.36,81975.57,0.0,0.99977,0.0,0.02803]
[1778521934490,63.36,81973.22,0.0,0.99977,0.0,0.02814]
[1778521939525,63.36,81971.71,0.0,0.99977,0.0,0.02821]
[1778521941025,63.36,81965.84,0.0,0.99977,0.0,0.02849]
[1778521942546,63.36,81965.35,0.0,0.99977,0.0,0.02851]
[1778521944560,63.36,81956.51,0.0,0.99977,0.0,0.02893]
[1778521945566,63.36,81956.01,0.0,0.99977,0.0,0.02896]
[1778521947580,63.36,81946.0,0.0,0.99976,0.0,0.02944]
[1778521948588,63.36,81947.28,0.0,0.99976,0.0,0.02938]
[1778521952616,63.36,81940.88,0.0,0.99976,0.0,0.02947]
[1778521957651,63.36,81936.37,0.0,0.99976,0.0,0.02969]
[1778521958658,63.36,81930.47,0.0,0.99976,0.0,0.02998]
[1778521964700,63.36,81933.62,0.0,0.99976,0.0,0.02982]
[1778521967721,63.36,81939.42,0.0,0.99976,0.0,0.02954]
[1778521972756,63.36,81946.05,0.0,0.99976,0.0,0.02921]
[1778521977796,63.36,81947.99,0.0,0.99976,0.0,0.02912]
[1778521982831,63.36,81948.32,0.0,0.99976,0.0,0.0291]
[1778521983839,63.36,81955.42,0.0,0.99977,0.0,0.02876]
[1778521988873,63.36,81960.02,0.0,0.99977,0.0,0.02854]
[1778521991894,63.36,81968.27,0.0,0.99977,0.0,0.02815]
[1778521993908,63.36,81959.84,0.0,0.99977,0.0,0.02855]
[1778521998943,63.36,81961.46,0.0,0.99977,0.0,0.02847]
[1778522003978,63.36,81959.5,0.0,0.99977,0.0,0.02857]
[1778522004985,63.36,81952.86,0.0,0.99977,0.0,0.02888]
[1778522010020,63.36,81955.43,0.0,0.99977,0.0,0.02876]
[1778522015055,63.36,81956.84,0.0,0.99977,0.0,0.02847]
[1778522020089,63.36,81958.35,0.0,0.99977,0.0,0.0284]
[1778522025125,63.36,81958.91,0.0,0.99977,0.0,0.02837]
[1778522027139,63.36,81964.13,0.0,0.99977,0.0,0.02813]
[1778522032174,63.36,81965.29,0.0,0.99977,0.0,0.02807]
[1778522037208,63.36,81967.69,0.0,0.99977,0.0,0.02796]
[1778522042244,63.36,81974.45,0.0,0.99978,0.0,0.02764]
[1778522047280,63.36,81973.27,0.0,0.99978,0.0,0.0277]
[1778522052314,63.36,81967.67,0.0,0.99977,0.0,0.02796]
[1778522054329,63.36,81960.42,0.0,0.99977,0.0,0.0283]
[1778522058357,63.36,81965.76,0.0,0.99977,0.0,0.02805]
[1778522061882,63.36,81960.31,0.0,0.99977,0.0,0.02831]
[1778522065409,63.36,81953.86,0.0,0.99977,0.0,0.02861]
[1778522066414,63.36,81943.91,0.0,0.99976,0.0,0.02909]
[1778522067420,63.36,81942.67,0.0,0.99976,0.0,0.02915]
[1778522070441,63.36,81936.62,0.0,0.99976,0.0,0.02945]
[1778522071953,63.36,81929.0,0.0,0.99976,0.0,0.02959]
[1778522077491,63.36,81926.68,0.0,0.99976,0.0,0.02971]
[1778522082023,63.36,81912.92,0.0,0.99975,0.0,0.03039]
[1778522083535,63.36,81907.77,0.0,0.99975,0.0,0.03065]
[1778522085549,63.36,81901.16,0.0,0.99975,0.0,0.03099]
[1778522090585,63.36,81904.12,0.0,0.99975,0.0,0.03084]
[1778522094613,63.36,81910.45,0.0,0.99975,0.0,0.03052]
[1778522095620,63.36,81903.84,0.0,0.99975,0.0,0.03086]
[1778522096627,63.36,81905.7,0.0,0.99975,0.0,0.03076]
[1778522099653,63.36,81897.54,0.0,0.99975,0.0,0.03118]
[1778522100669,63.36,81892.45,0.0,0.99974,0.0,0.03144]
[1778522102165,63.36,81880.49,0.0,0.99974,0.0,0.03207]
[1778522103682,63.36,81878.23,0.0,0.99974,0.0,0.03219]
[1778522108716,63.36,81873.28,0.0,0.99973,0.0,0.03246]
[1778522113751,63.36,81872.42,0.0,0.99973,0.0,0.0325]
[1778522118792,63.36,81870.1,0.0,0.99973,0.0,0.03263]
[1778522124832,63.36,81869.62,0.0,0.99973,0.0,0.03265]
[1778522129867,63.36,81866.3,0.0,0.99973,0.0,0.03283]
[1778522132380,63.36,81876.9,0.0,0.99974,0.0,0.03202]
[1778522132889,63.36,81876.9,0.0,0.99974,0.0,0.03202]
[1778522133896,63.36,81884.68,0.0,0.99974,0.0,0.03161]
[1778522138931,63.36,81885.51,0.0,0.99974,0.0,0.03156]
[1778522143966,63.36,81884.47,0.0,0.99974,0.0,0.03162]
[1778522149002,63.36,81887.51,0.0,0.99974,0.0,0.03146]
[1778522154037,63.36,81889.4,0.0,0.99974,0.0,0.03136]
[1778522159072,63.36,81889.37,0.0,0.99974,0.0,0.03136]
[1778522162093,63.36,81895.78,0.0,0.99975,0.0,0.03103]
[1778522167128,63.36,81896.14,0.0,0.99975,0.0,0.03101]
[1778522172163,63.36,81897.5,0.0,0.99975,0.0,0.03094]
[1778522177198,63.36,81898.13,0.0,0.99975,0.0,0.03091]
[1778522179212,63.36,81910.49,0.0,0.99975,0.0,0.03028]
[1778522181227,63.36,81919.54,0.0,0.99976,0.0,0.02983]
[1778522186260,63.36,81920.32,0.0,0.99976,0.0,0.02979]
[1778522189281,63.36,81914.65,0.0,0.99975,0.0,0.03007]
[1778522193310,63.36,81911.21,0.0,0.99976,0.0,0.03001]
[1778522198344,63.36,81912.87,0.0,0.99976,0.0,0.02993]
[1778522203379,63.36,81916.48,0.0,0.99976,0.0,0.02975]
[1778522208414,63.36,81912.71,0.0,0.99976,0.0,0.02994]
[1778522213450,63.36,81915.06,0.0,0.99976,0.0,0.02982]
[1778522219492,63.36,81915.44,0.0,0.99976,0.0,0.0298]
[1778522223010,63.36,81902.62,0.0,0.99975,0.0,0.03044]
[1778522227550,63.36,81897.95,0.0,0.99975,0.0,0.03068]
[1778522230571,63.36,81892.84,0.0,0.99975,0.0,0.03094]
[1778522235605,63.36,81896.25,0.0,0.99975,0.0,0.03077]
[1778522240641,63.36,81898.3,0.0,0.99975,0.0,0.03066]
[1778522246683,63.36,81898.0,0.0,0.99975,0.0,0.03068]
[1778522250711,63.36,81903.6,0.0,0.99975,0.0,0.0304]
[1778522251717,63.36,81908.54,0.0,0.99976,0.0,0.02991]
[1778522253259,63.36,81909.62,0.0,0.99976,0.0,0.02986]
[1778522258766,63.36,81908.46,0.0,0.99976,0.0,0.02992]
[1778522263802,63.36,81904.17,0.0,0.99975,0.0,0.03013]
[1778522265816,63.36,81892.65,0.0,0.99975,0.0,0.03072]
[1778522266827,63.36,81885.42,0.0,0.99975,0.0,0.03109]
[1778522267834,63.36,81884.05,0.0,0.99975,0.0,0.03116]
[1778522271862,63.36,81878.64,0.0,0.99974,0.0,0.03144]
[1778522276897,63.36,81882.76,0.0,0.99974,0.0,0.03122]
[1778522281932,63.36,81881.41,0.0,0.99974,0.0,0.03129]
[1778522286966,63.36,81883.11,0.0,0.99974,0.0,0.03121]
[1778522292002,63.36,81880.88,0.0,0.99974,0.0,0.03132]
[1778522297037,63.36,81879.52,0.0,0.99974,0.0,0.03139]
[1778522302074,63.36,81881.29,0.0,0.99974,0.0,0.0313]
[1778522307110,63.36,81878.37,0.0,0.99974,0.0,0.03145]
[1778522312144,63.36,81878.14,0.0,0.99974,0.0,0.03122]
[1778522317180,63.36,81878.09,0.0,0.99974,0.0,0.03123]
[1778522322215,63.36,81878.07,0.0,0.99974,0.0,0.03123]
[1778522327249,63.36,81877.41,0.0,0.99974,0.0,0.03126]
[1778522332288,63.36,81877.55,0.0,0.99974,0.0,0.03125]
[1778522337322,63.36,81878.91,0.0,0.99974,0.0,0.03118]
[1778522342356,63.36,81879.28,0.0,0.99974,0.0,0.03116]
[1778522347391,63.36,81880.21,0.0,0.99975,0.0,0.03112]
[1778522352426,63.36,81880.62,0.0,0.99975,0.0,0.03109]
[1778522357460,63.36,81881.82,0.0,0.99975,0.0,0.03103]
[1778522362496,63.36,81882.61,0.0,0.99975,0.0,0.03099]
[1778522367531,63.36,81880.36,0.0,0.99975,0.0,0.03111]
[1778522369545,63.36,81873.72,0.0,0.99974,0.0,0.03145]
[1778522370552,63.36,81868.31,0.0,0.99974,0.0,0.03174]
[1778522375588,63.36,81868.09,0.0,0.99974,0.0,0.0315]
[1778522381630,63.36,81868.66,0.0,0.99974,0.0,0.03148]
[1778522386666,63.36,81872.22,0.0,0.99974,0.0,0.03129]
[1778522389686,63.36,81878.92,0.0,0.99975,0.0,0.03094]
[1778522390695,63.36,81891.19,0.0,0.99975,0.0,0.03032]
[1778522395730,63.36,81894.62,0.0,0.99975,0.0,0.03014]
[1778522400766,63.36,81896.72,0.0,0.99975,0.0,0.03004]
[1778522404318,63.36,81885.06,0.0,0.99975,0.0,0.03063]
[1778522406807,63.36,81886.07,0.0,0.99975,0.0,0.03058]
[1778522407818,63.36,81893.23,0.0,0.99975,0.0,0.03021]
[1778522408822,63.36,81895.04,0.0,0.99975,0.0,0.03012]
[1778522414387,63.36,81892.96,0.0,0.99975,0.0,0.03023]
[1778522419899,63.36,81892.99,0.0,0.99975,0.0,0.03023]
[1778522424935,63.36,81896.83,0.0,0.99975,0.0,0.03003]
[1778522429973,63.36,81892.98,0.0,0.99975,0.0,0.03023]
[1778522435014,63.36,81894.86,0.0,0.99976,0.0,0.0299]
[1778522440051,63.36,81895.12,0.0,0.99976,0.0,0.02989]
[1778522445084,63.36,81895.73,0.0,0.99976,0.0,0.02985]
[1778522450118,63.36,81884.93,0.0,0.99975,0.0,0.0304]
[1778522451126,63.36,81885.37,0.0,0.99975,0.0,0.03038]
[1778522454668,63.36,81879.12,0.0,0.99975,0.0,0.03069]
[1778522460189,63.36,81878.04,0.0,0.99975,0.0,0.03075]
[1778522461196,63.36,81887.28,0.0,0.99975,0.0,0.03028]
[1778522466234,63.36,81889.22,0.0,0.99975,0.0,0.03018]
[1778522467243,63.36,81899.86,0.0,0.99976,0.0,0.02965]
[1778522472276,63.36,81897.01,0.0,0.99976,0.0,0.02979]
[1778522477311,63.36,81894.6,0.0,0.99976,0.0,0.02991]
[1778522482346,63.36,81894.64,0.0,0.99976,0.0,0.02991]
[1778522487380,63.36,81895.61,0.0,0.99976,0.0,0.02986]
[1778522492415,63.36,81895.41,0.0,0.99976,0.0,0.02964]
[1778522497450,63.36,81899.24,0.0,0.99976,0.0,0.02945]
[1778522502486,63.36,81897.67,0.0,0.99976,0.0,0.02953]
[1778522507520,63.36,81898.05,0.0,0.99976,0.0,0.02951]
[1778522512556,63.36,81897.68,0.0,0.99976,0.0,0.02953]
[1778522515577,63.36,81891.77,0.0,0.99976,0.0,0.02982]
[1778522518599,63.36,81896.79,0.0,0.99976,0.0,0.02957]
[1778522523641,63.36,81902.72,0.0,0.99976,0.0,0.02928]
[1778522526661,63.36,81910.51,0.0,0.99976,0.0,0.0289]
[1778522531695,63.36,81911.13,0.0,0.99976,0.0,0.02887]
[1778522536731,63.36,81910.94,0.0,0.99976,0.0,0.02888]
[1778522541765,63.36,81910.89,0.0,0.99976,0.0,0.02888]
[1778522546801,63.36,81914.79,0.0,0.99977,0.0,0.02869]
[1778522551836,63.36,81916.95,0.0,0.99977,0.0,0.02837]
[1778522556870,63.36,81916.94,0.0,0.99977,0.0,0.02837]
[1778522561907,63.36,81921.49,0.0,0.99977,0.0,0.02815]
[1778522565936,63.36,81926.66,0.0,0.99977,0.0,0.02791]
[1778522570968,63.36,81927.8,0.0,0.99977,0.0,0.02785]
[1778522575512,63.36,81919.19,0.0,0.99977,0.0,0.02826]
[1778522577015,63.36,81908.05,0.0,0.99977,0.0,0.02879]
[1778522578022,63.36,81909.89,0.0,0.99977,0.0,0.0287]
[1778522583062,63.36,81910.83,0.0,0.99977,0.0,0.02866]
[1778522584069,63.36,81917.89,0.0,0.99977,0.0,0.02832]
[1778522585581,63.36,81919.95,0.0,0.99977,0.0,0.02822]
[1778522591118,63.36,81921.24,0.0,0.99977,0.0,0.02816]
[1778522596152,63.36,81920.29,0.0,0.99977,0.0,0.02821]
[1778522598166,63.36,81917.71,0.0,0.99977,0.0,0.02833]
[1778522604209,63.36,81918.05,0.0,0.99977,0.0,0.02831]
[1778522609244,63.36,81918.29,0.0,0.99977,0.0,0.0283]
[1778522614279,63.36,81922.76,0.0,0.99977,0.0,0.02787]
[1778522619315,63.36,81924.56,0.0,0.99977,0.0,0.02778]
[1778522624350,63.36,81931.07,0.0,0.99978,0.0,0.02748]
[1778522629386,63.36,81933.21,0.0,0.99978,0.0,0.02738]
[1778522632409,63.36,81938.44,0.0,0.99978,0.0,0.02714]
[1778522637444,63.36,81939.09,0.0,0.99978,0.0,0.02711]
[1778522642481,63.36,81939.64,0.0,0.99978,0.0,0.02709]
[1778522644494,63.36,81952.95,0.0,0.99979,0.0,0.02649]
[1778522647515,63.36,81962.25,0.0,0.99979,0.0,0.02607]
[1778522654570,63.36,81961.33,0.0,0.99979,0.0,0.02611]
[1778522659606,63.36,81963.19,0.0,0.99979,0.0,0.02603]
[1778522662627,63.36,81968.39,0.0,0.99979,0.0,0.0258]
[1778522667662,63.36,81970.87,0.0,0.99979,0.0,0.0257]
[1778522672698,63.36,81972.48,0.0,0.99979,0.0,0.02542]
[1778522677732,63.36,81970.84,0.0,0.99979,0.0,0.02549]
[1778522682767,63.36,81971.39,0.0,0.99979,0.0,0.02547]
[1778522687801,63.36,81971.91,0.0,0.99979,0.0,0.02545]
[1778522692837,63.36,81971.17,0.0,0.99979,0.0,0.02548]
[1778522693844,63.36,81964.54,0.0,0.99979,0.0,0.02577]
[1778522698879,63.36,81965.49,0.0,0.99979,0.0,0.02573]
[1778522703913,63.36,81968.16,0.0,0.99979,0.0,0.02561]
[1778522708948,63.36,81965.11,0.0,0.99979,0.0,0.02574]
[1778522713984,63.36,81966.12,0.0,0.99979,0.0,0.0257]
[1778522719019,63.36,81966.63,0.0,0.99979,0.0,0.02568]
[1778522722040,63.36,81953.03,0.0,0.99979,0.0,0.02627]
[1778522723049,63.36,81958.16,0.0,0.99979,0.0,0.02605]
[1778522728082,63.36,81958.32,0.0,0.99979,0.0,0.02604]
[1778522733117,63.36,81961.51,0.0,0.99979,0.0,0.02569]
[1778522738157,63.36,81961.3,0.0,0.99979,0.0,0.0257]
[1778522746719,63.36,81961.04,0.0,0.99979,0.0,0.02571]
[1778522753263,63.36,81959.88,0.0,0.99979,0.0,0.02576]
[1778522758296,63.36,81960.43,0.0,0.99979,0.0,0.02574]
[1778522763337,63.36,81959.92,0.0,0.99979,0.0,0.02576]
[1778522768371,63.36,81960.52,0.0,0.99979,0.0,0.02574]
[1778522772400,63.36,81970.28,0.0,0.9998,0.0,0.02531]
[1778522773407,63.36,81976.49,0.0,0.9998,0.0,0.02505]
[1778522774414,63.36,81978.76,0.0,0.9998,0.0,0.02495]
[1778522780456,63.36,81978.99,0.0,0.9998,0.0,0.02494]
[1778522782470,63.36,81984.13,0.0,0.9998,0.0,0.02473]
[1778522787505,63.36,81988.82,0.0,0.9998,0.0,0.02453]
[1778522789523,63.36,81999.98,0.0,0.99981,0.0,0.02407]
[1778522794559,63.36,82001.27,0.0,0.99981,0.0,0.02382]
[1778522799594,63.36,81999.6,0.0,0.99981,0.0,0.02389]
[1778522805638,63.36,82002.44,0.0,0.99981,0.0,0.02377]
[1778522808659,63.36,82014.46,0.0,0.99981,0.0,0.02329]
[1778522810673,63.36,82019.71,0.0,0.99981,0.0,0.02308]
[1778522815709,63.36,82020.27,0.0,0.99981,0.0,0.02306]
[1778522820744,63.36,82021.3,0.0,0.99981,0.0,0.02302]
[1778522822759,63.36,82036.86,0.0,0.99982,0.0,0.02242]
[1778522824771,63.36,82042.35,0.0,0.99982,0.0,0.02221]
[1778522829806,63.36,82041.75,0.0,0.99982,0.0,0.02223]
[1778522832828,63.36,82036.09,0.0,0.99982,0.0,0.02245]
[1778522836855,63.36,82042.1,0.0,0.99982,0.0,0.02222]
[1778522841889,63.36,82038.26,0.0,0.99982,0.0,0.02236]
[1778522845922,63.36,82033.4,0.0,0.99982,0.0,0.02255]
[1778522846927,63.36,82024.79,0.0,0.99982,0.0,0.02288]
[1778522850955,63.36,82029.88,0.0,0.99982,0.0,0.02269]
[1778522855991,63.36,82031.52,0.0,0.99982,0.0,0.02244]
[1778522861024,63.36,82034.87,0.0,0.99982,0.0,0.02231]
[1778522866060,63.36,82042.86,0.0,0.99982,0.0,0.02201]
[1778522867066,63.36,82049.7,0.0,0.99983,0.0,0.02175]
[1778522870135,63.36,82068.23,0.0,0.99983,0.0,0.02107]
[1778522872103,63.36,82056.33,0.0,0.99983,0.0,0.0215]
[1778522873110,63.36,82044.58,0.0,0.99982,0.0,0.02194]
[1778522876131,63.36,82038.98,0.0,0.99982,0.0,0.02215]
[1778522879153,63.36,82048.32,0.0,0.99983,0.0,0.0218]
[1778522882174,63.36,82057.05,0.0,0.99983,0.0,0.02148]
[1778522887209,63.36,82060.84,0.0,0.99983,0.0,0.02134]
[1778522892245,63.36,82056.91,0.0,0.99983,0.0,0.02148]
[1778522897280,63.36,82056.36,0.0,0.99983,0.0,0.0215]
[1778522902317,63.36,82054.58,0.0,0.99983,0.0,0.02157]
[1778522907874,63.36,82058.67,0.0,0.99983,0.0,0.02142]
[1778522913397,63.36,82056.21,0.0,0.99983,0.0,0.02133]
[1778522917944,63.36,82051.18,0.0,0.99983,0.0,0.02152]
[1778522921453,63.36,82043.97,0.0,0.99983,0.0,0.02178]
[1778522926490,63.36,82043.12,0.0,0.99983,0.0,0.02182]
[1778522931524,63.36,82041.34,0.0,0.99982,0.0,0.02188]
[1778522934546,63.36,82048.45,0.0,0.99983,0.0,0.02162]
[1778522939584,63.36,82044.93,0.0,0.99983,0.0,0.02175]
[1778522948154,63.36,82042.95,0.0,0.99982,0.0,0.02182]
[1778522949655,63.36,82034.81,0.0,0.99982,0.0,0.02213]
[1778522950662,63.36,82032.06,0.0,0.99982,0.0,0.02223]
[1778522952678,63.36,82025.85,0.0,0.99982,0.0,0.02247]
[1778522958225,63.36,82025.03,0.0,0.99982,0.0,0.0225]
[1778522959725,63.36,82034.28,0.0,0.99982,0.0,0.02215]
[1778522968295,63.36,82033.68,0.0,0.99982,0.0,0.02217]
[1778522971809,63.36,82044.17,0.0,0.99983,0.0,0.0216]
[1778522974830,63.36,82038.75,0.0,0.99983,0.0,0.0218]
[1778522978861,63.36,82033.37,0.0,0.99982,0.0,0.022]
[1778522980872,63.36,82012.31,0.0,0.99982,0.0,0.02281]
[1778522982885,63.36,82006.81,0.0,0.99981,0.0,0.02303]
[1778522987920,63.36,82008.44,0.0,0.99981,0.0,0.02296]
[1778522991949,63.36,82016.7,0.0,0.99982,0.0,0.02264]
[1778522992995,63.36,82018.28,0.0,0.99982,0.0,0.02258]
[1778522998026,63.36,82017.96,0.0,0.99982,0.0,0.02259]
[1778523003063,63.36,82019.52,0.0,0.99982,0.0,0.02253]
[1778523008096,63.36,82020.11,0.0,0.99982,0.0,0.02251]
[1778523013131,63.36,82022.43,0.0,0.99982,0.0,0.02242]
[1778523018166,63.36,82022.11,0.0,0.99982,0.0,0.02243]
[1778523020180,63.36,82012.71,0.0,0.99982,0.0,0.0228]
[1778523023200,63.36,82018.81,0.0,0.99982,0.0,0.02256]
[1778523028236,63.36,82021.63,0.0,0.99982,0.0,0.02245]
[1778523033270,63.36,82019.82,0.0,0.99982,0.0,0.02234]
[1778523038790,63.36,82018.23,0.0,0.99982,0.0,0.0224]
[1778523046362,63.36,82017.6,0.0,0.99982,0.0,0.02242]
[1778523053411,63.36,82017.45,0.0,0.99982,0.0,0.02243]
[1778523058449,63.36,82015.46,0.0,0.99982,0.0,0.0225]
[1778523059458,63.36,82005.14,0.0,0.99982,0.0,0.0229]
[1778523060464,63.36,82000.79,0.0,0.99981,0.0,0.02308]
[1778523062478,63.36,81999.34,0.0,0.99981,0.0,0.02313]
[1778523065499,63.36,82009.07,0.0,0.99982,0.0,0.02275]
[1778523066507,63.36,82007.95,0.0,0.99982,0.0,0.02279]
[1778523071540,63.36,82009.45,0.0,0.99982,0.0,0.02274]
[1778523076578,63.36,82005.44,0.0,0.99982,0.0,0.02289]
[1778523079072,63.36,81999.34,0.0,0.99981,0.0,0.02313]
[1778523084633,63.36,81999.0,0.0,0.99981,0.0,0.02315]
[1778523089670,63.36,82001.63,0.0,0.99981,0.0,0.02304]
[1778523095709,63.36,82001.91,0.0,0.99982,0.0,0.02284]
[1778523100744,63.36,82007.09,0.0,0.99982,0.0,0.02264]
[1778523102758,63.36,82013.0,0.0,0.99982,0.0,0.02241]
[1778523107793,63.36,82012.92,0.0,0.99982,0.0,0.02242]
[1778523109282,63.36,82005.98,0.0,0.99982,0.0,0.02268]
[1778523114842,63.36,82001.3,0.0,0.99982,0.0,0.02287]
[1778523116857,63.36,81996.24,0.0,0.99981,0.0,0.02307]
[1778523117864,63.36,81988.46,0.0,0.99981,0.0,0.02338]
[1778523119352,63.36,81977.6,0.0,0.99981,0.0,0.02381]
[1778523121893,63.36,81967.85,0.0,0.9998,0.0,0.02421]
[1778523122899,63.36,81967.18,0.0,0.9998,0.0,0.02424]
[1778523124912,63.36,81972.92,0.0,0.99981,0.0,0.02401]
[1778523129951,63.36,81977.17,0.0,0.99981,0.0,0.02383]
[1778523131964,63.36,81979.91,0.0,0.99981,0.0,0.02372]
[1778523136998,63.36,81976.76,0.0,0.99981,0.0,0.02385]
[1778523142038,63.36,81977.06,0.0,0.99981,0.0,0.02384]
[1778523146063,63.36,81970.32,0.0,0.9998,0.0,0.02411]
[1778523148076,63.36,81955.1,0.0,0.9998,0.0,0.02475]
[1778523149571,63.36,81950.02,0.0,0.9998,0.0,0.02496]
[1778523155126,63.36,81947.95,0.0,0.9998,0.0,0.02485]
[1778523160161,63.36,81950.18,0.0,0.9998,0.0,0.02475]
[1778523165196,63.36,81953.44,0.0,0.9998,0.0,0.02462]
[1778523167213,63.36,81966.9,0.0,0.99981,0.0,0.02406]
[1778523168217,63.36,81972.77,0.0,0.99981,0.0,0.02382]
[1778523173257,63.36,81975.93,0.0,0.99981,0.0,0.02369]
[1778523175269,63.36,81982.97,0.0,0.99981,0.0,0.0234]
[1778523180304,63.36,81983.91,0.0,0.99981,0.0,0.02337]
[1778523185341,63.36,81986.31,0.0,0.99981,0.0,0.02327]
[1778523187355,63.36,81992.28,0.0,0.99981,0.0,0.02303]
[1778523190377,63.36,82000.32,0.0,0.99982,0.0,0.02272]
[1778523195410,63.36,82000.56,0.0,0.99982,0.0,0.02271]
[1778523200446,63.36,82003.57,0.0,0.99982,0.0,0.02259]
[1778523205482,63.36,82001.74,0.0,0.99982,0.0,0.02266]
[1778523210516,63.36,82001.36,0.0,0.99982,0.0,0.02268]
[1778523215551,63.36,81998.39,0.0,0.99982,0.0,0.02261]
[1778523220586,63.36,81996.97,0.0,0.99982,0.0,0.02266]
[1778523225620,63.36,81997.96,0.0,0.99982,0.0,0.02262]
[1778523230656,63.36,81997.04,0.0,0.99982,0.0,0.02266]
[1778523235691,63.36,81997.54,0.0,0.99982,0.0,0.02264]
[1778523240725,63.36,81997.47,0.0,0.99982,0.0,0.02264]
[1778523244754,63.36,81986.96,0.0,0.99981,0.0,0.02306]
[1778523245762,63.36,81985.32,0.0,0.99981,0.0,0.02312]
[1778523246768,63.36,81979.09,0.0,0.99981,0.0,0.02337]
[1778523247774,63.36,81971.46,0.0,0.99981,0.0,0.02368]
[1778523248781,63.36,81965.38,0.0,0.99981,0.0,0.02392]
[1778523250281,63.36,81963.24,0.0,0.99981,0.0,0.02401]
[1778523255831,63.36,81960.68,0.0,0.9998,0.0,0.02412]
[1778523262880,63.36,81960.94,0.0,0.9998,0.0,0.02411]
[1778523266910,63.36,81955.67,0.0,0.9998,0.0,0.02432]
[1778523267915,63.36,81951.02,0.0,0.9998,0.0,0.02452]
[1778523272951,63.36,81951.56,0.0,0.9998,0.0,0.0243]
[1778523277986,63.36,81948.6,0.0,0.9998,0.0,0.02442]
[1778523280491,63.36,81941.85,0.0,0.9998,0.0,0.0247]
[1778523286042,63.36,81939.61,0.0,0.9998,0.0,0.0248]
[1778523290561,63.36,81933.22,0.0,0.9998,0.0,0.02507]
[1778523296112,63.36,81935.32,0.0,0.9998,0.0,0.02498]
[1778523298126,63.36,81941.19,0.0,0.9998,0.0,0.02473]
[1778523303162,63.36,81943.8,0.0,0.9998,0.0,0.02462]
[1778523308216,63.36,81943.21,0.0,0.9998,0.0,0.02465]
[1778523310702,63.36,81949.3,0.0,0.9998,0.0,0.02439]
[1778523314259,63.36,81952.7,0.0,0.9998,0.0,0.02425]
[1778523319293,63.36,81955.06,0.0,0.9998,0.0,0.02415]
[1778523324330,63.36,81955.93,0.0,0.9998,0.0,0.02412]
[1778523329364,63.36,81956.39,0.0,0.9998,0.0,0.0241]
[1778523334399,63.36,81958.02,0.0,0.99981,0.0,0.02383]
[1778523339436,63.36,81957.61,0.0,0.99981,0.0,0.02385]
[1778523344471,63.36,81954.47,0.0,0.99981,0.0,0.02398]
[1778523346503,63.36,81933.25,0.0,0.9998,0.0,0.02487]
[1778523347506,63.36,81920.27,0.0,0.99979,0.0,0.02542]
[1778523352541,63.36,81920.25,0.0,0.99979,0.0,0.02542]
[1778523354555,63.36,81913.19,0.0,0.99979,0.0,0.02573]
[1778523359590,63.36,81914.05,0.0,0.99979,0.0,0.02569]
[1778523364627,63.36,81919.92,0.0,0.99979,0.0,0.02544]
[1778523369673,63.36,81919.44,0.0,0.99979,0.0,0.02546]
[1778523372694,63.36,81910.13,0.0,0.99979,0.0,0.02587]
[1778523377729,63.36,81904.71,0.0,0.99979,0.0,0.02611]
[1778523379745,63.36,81899.05,0.0,0.99978,0.0,0.02636]
[1778523384778,63.36,81897.29,0.0,0.99978,0.0,0.02644]
[1778523386792,63.36,81904.5,0.0,0.99979,0.0,0.02612]
[1778523391826,63.36,81899.99,0.0,0.99979,0.0,0.0261]
[1778523396861,63.36,81901.09,0.0,0.99979,0.0,0.02606]
[1778523399883,63.36,81895.99,0.0,0.99978,0.0,0.02628]
[1778523404917,63.36,81897.11,0.0,0.99979,0.0,0.02623]
[1778523409952,63.36,81896.72,0.0,0.99979,0.0,0.02625]
[1778523414989,63.36,81897.71,0.0,0.99979,0.0,0.02621]
[1778523420028,63.36,81903.87,0.0,0.99979,0.0,0.02593]
[1778523423047,63.36,81905.33,0.0,0.99979,0.0,0.02587]
[1778523428081,63.36,81900.93,0.0,0.99979,0.0,0.02606]
[1778523431560,63.36,81900.06,0.0,0.99979,0.0,0.0261]
[1778523437145,63.36,81900.24,0.0,0.99979,0.0,0.02609]
[1778523441632,63.36,81906.12,0.0,0.99979,0.0,0.02583]
[1778523443188,63.36,81915.84,0.0,0.99979,0.0,0.02541]
[1778523444194,63.36,81917.36,0.0,0.99979,0.0,0.02534]
[1778523445202,63.36,81911.22,0.0,0.99979,0.0,0.02561]
[1778523446208,63.36,81903.93,0.0,0.99979,0.0,0.02593]
[1778523447216,63.36,81902.19,0.0,0.99979,0.0,0.02601]
[1778523452252,63.36,81901.79,0.0,0.99979,0.0,0.02581]
[1778523457286,63.36,81895.39,0.0,0.99979,0.0,0.0261]
[1778523458292,63.36,81892.73,0.0,0.99979,0.0,0.02622]
[1778523464337,63.36,81891.12,0.0,0.99978,0.0,0.02629]
[1778523469371,63.36,81892.71,0.0,0.99979,0.0,0.02622]
[1778523474407,63.36,81892.26,0.0,0.99979,0.0,0.02624]
[1778523479441,63.36,81887.48,0.0,0.99978,0.0,0.02645]
[1778523483469,63.36,81892.69,0.0,0.99979,0.0,0.02622]
[1778523488515,63.36,81891.32,0.0,0.99978,0.0,0.02628]
[1778523490527,63.36,81887.57,0.0,0.99978,0.0,0.02645]
[1778523495570,63.36,81887.91,0.0,0.99978,0.0,0.02643]
[1778523496572,63.36,81875.7,0.0,0.99978,0.0,0.02699]
[1778523497581,63.36,81866.41,0.0,0.99977,0.0,0.02742]
[1778523500604,63.36,81855.75,0.0,0.99977,0.0,0.02792]
[1778523501606,63.36,81848.33,0.0,0.99977,0.0,0.02827]
[1778523506642,63.36,81844.82,0.0,0.99977,0.0,0.02844]
[1778523509667,63.36,81834.46,0.0,0.99976,0.0,0.02894]
[1778523511676,63.36,81830.73,0.0,0.99976,0.0,0.02889]
[1778523516711,63.36,81829.23,0.0,0.99976,0.0,0.02897]
[1778523521746,63.36,81831.57,0.0,0.99976,0.0,0.02885]
[1778523526781,63.36,81828.67,0.0,0.99976,0.0,0.02899]
[1778523531815,63.36,81833.31,0.0,0.99976,0.0,0.02877]
[1778523533830,63.36,81837.48,0.0,0.99976,0.0,0.02857]
[1778523535843,63.36,81842.42,0.0,0.99977,0.0,0.02833]
[1778523539871,63.36,81847.5,0.0,0.99977,0.0,0.02808]
[1778523540878,63.36,81862.85,0.0,0.99978,0.0,0.02736]
[1778523543902,63.36,81868.34,0.0,0.99978,0.0,0.02711]
[1778523548947,63.36,81864.9,0.0,0.99978,0.0,0.02727]
[1778523553988,63.36,81867.51,0.0,0.99978,0.0,0.02715]
[1778523559022,63.36,81866.21,0.0,0.99978,0.0,0.02721]
[1778523564057,63.36,81864.98,0.0,0.99978,0.0,0.02726]
[1778523566071,63.36,81857.97,0.0,0.99977,0.0,0.02759]
[1778523567079,63.36,81856.34,0.0,0.99977,0.0,0.02767]
[1778523572550,63.36,81855.73,0.0,0.99977,0.0,0.02747]
[1778523578156,63.36,81853.96,0.0,0.99977,0.0,0.02756]
[1778523583192,63.36,81855.5,0.0,0.99977,0.0,0.02748]
[1778523588226,63.36,81856.22,0.0,0.99977,0.0,0.02745]
[1778523593261,63.36,81861.13,0.0,0.99978,0.0,0.02722]
[1778523598296,63.36,81865.63,0.0,0.99978,0.0,0.02701]
[1778523603331,63.36,81870.6,0.0,0.99978,0.0,0.02679]
[1778523605344,63.36,81874.03,0.0,0.99978,0.0,0.02663]
[1778523610385,63.36,81877.56,0.0,0.99978,0.0,0.02647]
[1778523611395,63.36,81891.64,0.0,0.99979,0.0,0.02584]
[1778523612830,63.36,81899.51,0.0,0.99979,0.0,0.0255]
[1778523615428,63.36,81867.17,0.0,0.99978,0.0,0.02694]
[1778523617440,63.36,81869.05,0.0,0.99978,0.0,0.02686]
[1778523620461,63.36,81864.04,0.0,0.99978,0.0,0.02709]
[1778523622901,63.36,81870.98,0.0,0.99978,0.0,0.02677]
[1778523623484,63.36,81871.3,0.0,0.99978,0.0,0.02675]
[1778523624491,63.36,81878.38,0.0,0.99978,0.0,0.02643]
[1778523629526,63.36,81876.87,0.0,0.99978,0.0,0.0265]
[1778523634561,63.36,81878.0,0.0,0.99978,0.0,0.02624]
[1778523639596,63.36,81876.04,0.0,0.99978,0.0,0.02632]
[1778523643044,63.36,81889.66,0.0,0.99979,0.0,0.02572]
[1778523643624,63.36,81889.66,0.0,0.99979,0.0,0.02572]
[1778523648659,63.36,81894.18,0.0,0.99979,0.0,0.02552]
[1778523653694,63.36,81895.1,0.0,0.99979,0.0,0.02548]
[1778523658728,63.36,81892.36,0.0,0.99979,0.0,0.0256]
[1778523663763,63.36,81893.84,0.0,0.99979,0.0,0.02554]
[1778523668799,63.36,81890.61,0.0,0.99979,0.0,0.02568]
[1778523673835,63.36,81888.95,0.0,0.99979,0.0,0.02575]
[1778523678869,63.36,81892.06,0.0,0.99979,0.0,0.02561]
[1778523683903,63.36,81891.2,0.0,0.99979,0.0,0.02565]
[1778523686926,63.36,81880.34,0.0,0.99979,0.0,0.02613]
[1778523687934,63.36,81880.19,0.0,0.99979,0.0,0.02614]
[1778523692967,63.36,81878.87,0.0,0.99979,0.0,0.02599]
[1778523693974,63.36,81890.94,0.0,0.99979,0.0,0.02545]
[1778523696995,63.36,81898.59,0.0,0.99979,0.0,0.02512]
[1778523701024,63.36,81904.87,0.0,0.9998,0.0,0.02485]
[1778523706059,63.36,81909.99,0.0,0.9998,0.0,0.02464]
[1778523712103,63.36,81912.07,0.0,0.9998,0.0,0.02455]
[1778523716129,63.36,81919.94,0.0,0.9998,0.0,0.02422]
[1778523721164,63.36,81927.4,0.0,0.99981,0.0,0.02391]
[1778523726199,63.36,81933.31,0.0,0.99981,0.0,0.02367]
[1778523731234,63.36,81934.07,0.0,0.99981,0.0,0.02364]
[1778523736269,63.36,81934.97,0.0,0.99981,0.0,0.0236]
[1778523738285,63.36,81943.29,0.0,0.99981,0.0,0.02327]
[1778523739290,63.36,81945.57,0.0,0.99981,0.0,0.02317]
[1778523742311,63.36,81935.33,0.0,0.99981,0.0,0.02359]
[1778523743747,63.36,81934.55,0.0,0.99981,0.0,0.02362]
[1778523747346,63.36,81929.1,0.0,0.99981,0.0,0.02384]
[1778523749362,63.36,81923.64,0.0,0.9998,0.0,0.02407]
[1778523751376,63.36,81919.27,0.0,0.9998,0.0,0.02405]
[1778523756409,63.36,81918.0,0.0,0.9998,0.0,0.0241]
[1778523761444,63.36,81919.43,0.0,0.9998,0.0,0.02404]
[1778523766479,63.36,81921.26,0.0,0.9998,0.0,0.02397]
[1778523771514,63.36,81923.45,0.0,0.99981,0.0,0.02388]
[1778523776549,63.36,81924.79,0.0,0.99981,0.0,0.02382]
[1778523781584,63.36,81924.84,0.0,0.99981,0.0,0.02382]
[1778523786620,63.36,81924.41,0.0,0.99981,0.0,0.02384]
[1778523791655,63.36,81925.13,0.0,0.99981,0.0,0.02381]
[1778523796690,63.36,81925.55,0.0,0.99981,0.0,0.02379]
[1778523804168,63.36,81926.11,0.0,0.99981,0.0,0.02377]
[1778523809781,63.36,81925.55,0.0,0.99981,0.0,0.02379]
[1778523814816,63.36,81924.91,0.0,0.99981,0.0,0.02362]
[1778523819851,63.36,81925.81,0.0,0.99981,0.0,0.02358]
[1778523824886,63.36,81925.83,0.0,0.99981,0.0,0.02358]
[1778523829920,63.36,81925.54,0.0,0.99981,0.0,0.02359]
[1778523834957,63.36,81925.62,0.0,0.99981,0.0,0.02359]
[1778523839991,63.36,81925.18,0.0,0.99981,0.0,0.02361]
[1778523845026,63.36,81926.02,0.0,0.99981,0.0,0.02358]
[1778523850063,63.36,81925.28,0.0,0.99981,0.0,0.02361]
[1778523855097,63.36,81925.03,0.0,0.99981,0.0,0.02362]
[1778523860132,63.36,81925.42,0.0,0.99981,0.0,0.0236]
[1778523862147,63.36,81934.78,0.0,0.99981,0.0,0.02322]
[1778523863154,63.36,81943.14,0.0,0.99981,0.0,0.02289]
[1778523864161,63.36,81943.5,0.0,0.99981,0.0,0.02287]
[1778523869196,63.36,81942.4,0.0,0.99981,0.0,0.02292]
[1778523873224,63.36,81946.17,0.0,0.99982,0.0,0.02258]
[1778523878259,63.36,81930.99,0.0,0.99981,0.0,0.02318]
[1778523879266,63.36,81929.71,0.0,0.99981,0.0,0.02323]
[1778523884300,63.36,81928.86,0.0,0.99981,0.0,0.02327]
[1778523889335,63.36,81928.81,0.0,0.99981,0.0,0.02327]
[1778523894801,63.36,81923.84,0.0,0.99981,0.0,0.02347]
[1778523898399,63.36,81916.98,0.0,0.99981,0.0,0.02375]
[1778523900412,63.36,81916.66,0.0,0.99981,0.0,0.02376]
[1778523901420,63.36,81911.47,0.0,0.9998,0.0,0.02397]
[1778523903434,63.36,81907.31,0.0,0.9998,0.0,0.02415]
[1778523908469,63.36,81915.53,0.0,0.99981,0.0,0.02381]
[1778523909477,63.36,81918.09,0.0,0.99981,0.0,0.0237]
[1778523912498,63.36,81923.44,0.0,0.99981,0.0,0.02348]
[1778523917533,63.36,81925.77,0.0,0.99981,0.0,0.02339]
[1778523922568,63.36,81920.84,0.0,0.99981,0.0,0.02359]
[1778523925016,63.36,81912.15,0.0,0.9998,0.0,0.02395]
[1778523925588,63.36,81912.15,0.0,0.9998,0.0,0.02395]
[1778523930623,63.36,81910.8,0.0,0.9998,0.0,0.024]
[1778523933650,63.36,81903.35,0.0,0.9998,0.0,0.02411]
[1778523938685,63.36,81902.34,0.0,0.9998,0.0,0.02415]
[1778523943720,63.36,81902.89,0.0,0.9998,0.0,0.02413]
[1778523948756,63.36,81898.9,0.0,0.9998,0.0,0.0243]
[1778523953790,63.36,81899.18,0.0,0.9998,0.0,0.02429]
[1778523958825,63.36,81898.23,0.0,0.9998,0.0,0.02433]
[1778523963860,63.36,81897.04,0.0,0.9998,0.0,0.02438]
[1778523968895,63.36,81894.88,0.0,0.9998,0.0,0.02447]
[1778523973930,63.36,81894.28,0.0,0.9998,0.0,0.02449]
[1778523977957,63.36,81902.95,0.0,0.9998,0.0,0.02413]
[1778523978965,63.36,81904.11,0.0,0.9998,0.0,0.02408]
[1778523984002,63.36,81899.61,0.0,0.9998,0.0,0.02427]
[1778523985443,63.36,81881.47,0.0,0.99979,0.0,0.02504]
[1778523987022,63.36,81872.24,0.0,0.99979,0.0,0.02544]
[1778523988029,63.36,81871.87,0.0,0.99979,0.0,0.02545]
[1778523991050,63.36,81868.52,0.0,0.99979,0.0,0.02539]
[1778523993064,63.36,81862.97,0.0,0.99979,0.0,0.02563]
[1778523995078,63.36,81849.79,0.0,0.99978,0.0,0.02622]
[1778523996099,63.36,81840.77,0.0,0.99978,0.0,0.02663]
[1778523997094,63.36,81830.14,0.0,0.99978,0.0,0.02712]
[1778523998099,63.36,81821.3,0.0,0.99977,0.0,0.02753]
[1778523999106,63.36,81827.02,0.0,0.99977,0.0,0.02726]
[1778524000114,63.36,81844.62,0.0,0.99978,0.0,0.02645]
[1778524001120,63.36,81852.78,0.0,0.99979,0.0,0.02609]
[1778524003135,63.36,81862.48,0.0,0.99979,0.0,0.02566]
[1778524008170,63.36,81861.94,0.0,0.99979,0.0,0.02568]
[1778524011191,63.36,81867.14,0.0,0.99979,0.0,0.02545]
[1778524015221,63.36,81877.56,0.0,0.99979,0.0,0.025]
[1778524016228,63.36,81879.07,0.0,0.9998,0.0,0.02493]
[1778524019249,63.36,81888.38,0.0,0.9998,0.0,0.02454]
[1778524024284,63.36,81893.62,0.0,0.9998,0.0,0.02432]
[1778524026297,63.36,81905.63,0.0,0.99981,0.0,0.02382]
[1778524030326,63.36,81910.95,0.0,0.99981,0.0,0.0236]
[1778524035370,63.36,81911.98,0.0,0.99981,0.0,0.02356]
[1778524039398,63.36,81916.78,0.0,0.99981,0.0,0.02336]
[1778524043426,63.36,81925.45,0.0,0.99981,0.0,0.02302]
[1778524048461,63.36,81926.32,0.0,0.99981,0.0,0.02298]
[1778524053503,63.36,81935.05,0.0,0.99982,0.0,0.02245]
[1778524055518,63.36,81942.74,0.0,0.99982,0.0,0.02215]
[1778524057542,63.36,81948.05,0.0,0.99982,0.0,0.02195]
[1778524059547,63.36,81958.18,0.0,0.99982,0.0,0.02157]
[1778524061560,63.36,81959.46,0.0,0.99983,0.0,0.02152]
[1778524067602,63.36,81961.69,0.0,0.99983,0.0,0.02143]
[1778524072636,63.36,81957.76,0.0,0.99982,0.0,0.02158]
[1778524074651,63.36,81962.82,0.0,0.99983,0.0,0.02139]
[1778524079710,63.36,81966.22,0.0,0.99983,0.0,0.02127]
[1778524081700,63.36,81972.69,0.0,0.99983,0.0,0.02103]
[1778524082706,63.36,81973.53,0.0,0.99983,0.0,0.021]
[1778524086159,63.36,81978.84,0.0,0.99983,0.0,0.0208]
[1778524088755,63.36,81971.17,0.0,0.99983,0.0,0.02108]
[1778524090762,63.36,81976.93,0.0,0.99983,0.0,0.02087]
[1778524096242,63.36,81994.02,0.0,0.99984,0.0,0.02026]
[1778524096808,63.36,81994.02,0.0,0.99984,0.0,0.02026]
[1778524097817,63.36,82006.25,0.0,0.99984,0.0,0.01983]
[1778524098828,63.36,82007.49,0.0,0.99984,0.0,0.01979]
[1778524099833,63.36,82016.96,0.0,0.99984,0.0,0.01946]
[1778524100837,63.36,82022.18,0.0,0.99984,0.0,0.01928]
[1778524106313,63.36,82021.22,0.0,0.99984,0.0,0.01932]
[1778524111918,63.36,82020.83,0.0,0.99985,0.0,0.01917]
[1778524116956,63.36,82021.05,0.0,0.99985,0.0,0.01916]
[1778524121991,63.36,82023.08,0.0,0.99985,0.0,0.01909]
[1778524127026,63.36,82022.33,0.0,0.99985,0.0,0.01912]
[1778524132062,63.36,82022.67,0.0,0.99985,0.0,0.0191]
[1778524137097,63.36,82023.97,0.0,0.99985,0.0,0.01906]
[1778524139111,63.36,82017.45,0.0,0.99984,0.0,0.01928]
[1778524144147,63.36,82021.02,0.0,0.99985,0.0,0.01916]
[1778524149181,63.36,82021.47,0.0,0.99985,0.0,0.01914]
[1778524151195,63.36,82005.45,0.0,0.99984,0.0,0.01969]
[1778524156230,63.36,82000.94,0.0,0.99984,0.0,0.01985]
[1778524161264,63.36,81998.58,0.0,0.99984,0.0,0.01993]
[1778524164286,63.36,81993.3,0.0,0.99984,0.0,0.02011]
[1778524169320,63.36,81992.56,0.0,0.99984,0.0,0.02014]
[1778524174356,63.36,81992.25,0.0,0.99984,0.0,0.01998]
[1778524179404,63.36,81998.81,0.0,0.99984,0.0,0.01975]
[1778524184426,63.36,81996.32,0.0,0.99984,0.0,0.01984]
[1778524188454,63.36,81990.95,0.0,0.99984,0.0,0.02002]
[1778524192482,63.36,81996.63,0.0,0.99984,0.0,0.01983]
[1778524197517,63.36,82001.71,0.0,0.99984,0.0,0.01965]
[1778524198525,63.36,82006.91,0.0,0.99984,0.0,0.01947]
[1778524199531,63.36,82010.32,0.0,0.99984,0.0,0.01936]
[1778524202552,63.36,82003.31,0.0,0.99984,0.0,0.01959]
[1778524203559,63.36,82003.98,0.0,0.99984,0.0,0.01957]
[1778524208594,63.36,82008.32,0.0,0.99984,0.0,0.01942]
[1778524213629,63.36,82009.37,0.0,0.99984,0.0,0.01939]
[1778524217659,63.36,82025.6,0.0,0.99985,0.0,0.01884]
[1778524219672,63.36,82026.34,0.0,0.99985,0.0,0.01882]
[1778524224706,63.36,82025.16,0.0,0.99985,0.0,0.01886]
[1778524228735,63.36,82037.06,0.0,0.99985,0.0,0.01847]
[1778524229741,63.36,82042.06,0.0,0.99985,0.0,0.0183]
[1778524230749,63.36,82034.18,0.0,0.99985,0.0,0.01856]
[1778524231759,63.36,82026.66,0.0,0.99985,0.0,0.01865]
[1778524232762,63.36,82024.91,0.0,0.99985,0.0,0.0187]
[1778524235782,63.36,82019.21,0.0,0.99985,0.0,0.01889]
[1778524240818,63.36,82020.92,0.0,0.99985,0.0,0.01884]
[1778524245853,63.36,82021.89,0.0,0.99985,0.0,0.0188]
[1778524250889,63.36,82023.6,0.0,0.99985,0.0,0.01875]
[1778524255924,63.36,82026.74,0.0,0.99985,0.0,0.01864]
[1778524260961,63.36,82029.64,0.0,0.99985,0.0,0.01855]
[1778524263982,63.36,82047.35,0.0,0.99986,0.0,0.01798]
[1778524264987,63.36,82049.83,0.0,0.99986,0.0,0.0179]
[1778524267468,63.36,82094.48,0.0,0.99987,0.0,0.01654]
[1778524269032,63.36,82089.48,0.0,0.99987,0.0,0.01669]
[1778524270039,63.36,82080.65,0.0,0.99986,0.0,0.01695]
[1778524271047,63.36,82074.04,0.0,0.99986,0.0,0.01715]
[1778524272054,63.36,82068.32,0.0,0.99986,0.0,0.01732]
[1778524273061,63.36,82080.13,0.0,0.99986,0.0,0.01697]
[1778524274068,63.36,82093.08,0.0,0.99987,0.0,0.01658]
[1778524276081,63.36,82099.17,0.0,0.99987,0.0,0.0164]
[1778524281118,63.36,82097.9,0.0,0.99987,0.0,0.01644]
[1778524286153,63.36,82096.14,0.0,0.99987,0.0,0.01649]
[1778524289189,63.36,82103.88,0.0,0.99987,0.0,0.01627]
[1778524294224,63.36,82107.5,0.0,0.99987,0.0,0.01602]
[1778524299259,63.36,82109.8,0.0,0.99987,0.0,0.01595]
[1778524301273,63.36,82102.7,0.0,0.99987,0.0,0.01616]
[1778524306308,63.36,82105.14,0.0,0.99987,0.0,0.01609]
[1778524307750,63.36,82088.8,0.0,0.99987,0.0,0.01656]
[1778524310336,63.36,82080.15,0.0,0.99987,0.0,0.01682]
[1778524311343,63.36,82073.53,0.0,0.99986,0.0,0.01702]
[1778524316377,63.36,82079.59,0.0,0.99987,0.0,0.01683]
[1778524319399,63.36,82088.71,0.0,0.99987,0.0,0.01656]
[1778524320405,63.36,82083.4,0.0,0.99987,0.0,0.01672]
[1778524321413,63.36,82077.12,0.0,0.99986,0.0,0.01691]
[1778524326449,63.36,82084.9,0.0,0.99987,0.0,0.01668]
[1778524332490,63.36,82086.18,0.0,0.99987,0.0,0.01664]
[1778524337524,63.36,82081.33,0.0,0.99987,0.0,0.01678]
[1778524341553,63.36,82072.61,0.0,0.99986,0.0,0.01704]
[1778524346588,63.36,82073.2,0.0,0.99986,0.0,0.01703]
[1778524348602,63.36,82082.88,0.0,0.99987,0.0,0.01674]
[1778524350615,63.36,82093.35,0.0,0.99987,0.0,0.01643]
[1778524355651,63.36,82091.35,0.0,0.99987,0.0,0.01634]
[1778524360686,63.36,82088.01,0.0,0.99987,0.0,0.01644]
[1778524365724,63.36,82093.2,0.0,0.99987,0.0,0.01629]
[1778524366730,63.36,82102.38,0.0,0.99987,0.0,0.01602]
[1778524371765,63.36,82102.65,0.0,0.99987,0.0,0.01602]
[1778524373780,63.36,82093.76,0.0,0.99987,0.0,0.01627]
[1778524378814,63.36,82094.77,0.0,0.99987,0.0,0.01624]
[1778524384856,63.36,82097.04,0.0,0.99987,0.0,0.01618]
[1778524386870,63.36,82086.26,0.0,0.99987,0.0,0.01649]
[1778524387876,63.36,82083.65,0.0,0.99987,0.0,0.01657]
[1778524392912,63.36,82082.43,0.0,0.99987,0.0,0.0166]
[1778524397946,63.36,82081.3,0.0,0.99987,0.0,0.01664]
[1778524398953,63.36,82073.12,0.0,0.99986,0.0,0.01688]
[1778524399960,63.36,82075.04,0.0,0.99987,0.0,0.01682]
[1778524404996,63.36,82075.45,0.0,0.99987,0.0,0.01681]
[1778524410035,63.36,82072.26,0.0,0.99986,0.0,0.0169]
[1778524415065,63.36,82072.25,0.0,0.99987,0.0,0.01676]
[1778524420103,63.36,82071.8,0.0,0.99987,0.0,0.01677]
[1778524425142,63.36,82076.99,0.0,0.99987,0.0,0.01662]
[1778524430177,63.36,82075.68,0.0,0.99987,0.0,0.01666]
[1778524434204,63.36,82069.83,0.0,0.99987,0.0,0.01683]
[1778524438690,63.36,82064.77,0.0,0.99986,0.0,0.01698]
[1778524440247,63.36,82053.76,0.0,0.99986,0.0,0.01732]
[1778524441253,63.36,82049.82,0.0,0.99986,0.0,0.01744]
[1778524446290,63.36,82045.28,0.0,0.99986,0.0,0.01758]
[1778524448760,63.36,82031.48,0.0,0.99986,0.0,0.01801]
[1778524451326,63.36,82026.32,0.0,0.99985,0.0,0.01818]
[1778524454346,63.36,82027.17,0.0,0.99985,0.0,0.01815]
[1778524457368,63.36,82015.08,0.0,0.99985,0.0,0.01854]
[1778524458830,63.36,82012.71,0.0,0.99985,0.0,0.01862]
[1778524461396,63.36,82000.82,0.0,0.99985,0.0,0.01901]
[1778524462403,63.36,82000.16,0.0,0.99985,0.0,0.01904]
[1778524467437,63.36,81999.13,0.0,0.99985,0.0,0.01907]
[1778524472476,63.36,81988.29,0.0,0.99984,0.0,0.01927]
[1778524473481,63.36,81992.2,0.0,0.99985,0.0,0.01914]
[1778524475496,63.36,81996.25,0.0,0.99985,0.0,0.019]
[1778524480531,63.36,81989.04,0.0,0.99984,0.0,0.01925]
[1778524485567,63.36,81984.46,0.0,0.99984,0.0,0.0194]
[1778524489057,63.36,81989.69,0.0,0.99984,0.0,0.01922]
[1778524494629,63.36,81986.73,0.0,0.99984,0.0,0.01932]
[1778524499664,63.36,81992.15,0.0,0.99985,0.0,0.01914]
[1778524502685,63.36,81999.39,0.0,0.99985,0.0,0.0189]
[1778524505712,63.36,81990.59,0.0,0.99984,0.0,0.01919]
[1778524510748,63.36,81991.8,0.0,0.99985,0.0,0.01915]
[1778524513777,63.36,81999.23,0.0,0.99985,0.0,0.0189]
[1778524514784,63.36,82006.92,0.0,0.99985,0.0,0.01865]
[1778524519819,63.36,82001.07,0.0,0.99985,0.0,0.01884]
[1778524523847,63.36,81994.78,0.0,0.99985,0.0,0.01905]
[1778524524854,63.36,81987.6,0.0,0.99984,0.0,0.0193]
[1778524529889,63.36,81987.94,0.0,0.99984,0.0,0.01928]
[1778524530896,63.36,81982.73,0.0,0.99984,0.0,0.01946]
[1778524531903,63.36,81978.31,0.0,0.99984,0.0,0.01944]
[1778524533917,63.36,81967.85,0.0,0.99984,0.0,0.01981]
[1778524535931,63.36,81960.34,0.0,0.99984,0.0,0.02007]
[1778524540968,63.36,81960.87,0.0,0.99984,0.0,0.02005]
[1778524546003,63.36,81972.63,0.0,0.99984,0.0,0.01964]
[1778524547009,63.36,81980.78,0.0,0.99984,0.0,0.01936]
[1778524551040,63.36,81990.19,0.0,0.99985,0.0,0.01904]
[1778524552044,63.36,81996.62,0.0,0.99985,0.0,0.01883]
[1778524553051,63.36,81999.46,0.0,0.99985,0.0,0.01873]
[1778524555074,63.36,82003.53,0.0,0.99985,0.0,0.0186]
[1778524559102,63.36,82014.99,0.0,0.99985,0.0,0.01823]
[1778524560109,63.36,82018.62,0.0,0.99985,0.0,0.01811]
[1778524564136,63.36,82025.02,0.0,0.99986,0.0,0.01791]
[1778524567157,63.36,82017.03,0.0,0.99985,0.0,0.01816]
[1778524568164,63.36,82019.5,0.0,0.99985,0.0,0.01808]
[1778524569627,63.36,82024.62,0.0,0.99986,0.0,0.01792]
[1778524571185,63.36,82032.3,0.0,0.99986,0.0,0.01768]
[1778524572193,63.36,82032.62,0.0,0.99986,0.0,0.01767]
[1778524573200,63.36,82023.22,0.0,0.99986,0.0,0.01796]
[1778524574207,63.36,82022.09,0.0,0.99985,0.0,0.018]
[1778524579697,63.36,82022.31,0.0,0.99986,0.0,0.01799]
[1778524585285,63.36,82019.24,0.0,0.99985,0.0,0.01809]
[1778524590318,63.36,82018.75,0.0,0.99985,0.0,0.0181]
[1778524591325,63.36,82009.2,0.0,0.99985,0.0,0.01825]
[1778524592333,63.36,82007.89,0.0,0.99985,0.0,0.0183]
[1778524597370,63.36,82003.16,0.0,0.99985,0.0,0.01845]
[1778524601398,63.36,81999.23,0.0,0.99985,0.0,0.01858]
[1778524606433,63.36,81996.12,0.0,0.99985,0.0,0.01868]
[1778524609906,63.36,81988.18,0.0,0.99985,0.0,0.01894]
[1778524615496,63.36,81990.65,0.0,0.99985,0.0,0.01886]
[1778524622544,63.36,81989.51,0.0,0.99985,0.0,0.0189]
[1778524627580,63.36,81992.93,0.0,0.99985,0.0,0.01879]
[1778524632617,63.36,81988.14,0.0,0.99985,0.0,0.01895]
[1778524635637,63.36,81975.89,0.0,0.99984,0.0,0.01936]
[1778524636643,63.36,81969.82,0.0,0.99984,0.0,0.01957]
[1778524637650,63.36,81970.94,0.0,0.99984,0.0,0.01953]
[1778524640118,63.36,81978.46,0.0,0.99984,0.0,0.01927]
[1778524643698,63.36,81981.47,0.0,0.99984,0.0,0.01917]
[1778524648727,63.36,81983.55,0.0,0.99985,0.0,0.0191]
[1778524650188,63.36,81978.16,0.0,0.99984,0.0,0.01928]
[1778524652755,63.36,81974.91,0.0,0.99984,0.0,0.01923]
[1778524654769,63.36,81981.43,0.0,0.99985,0.0,0.01901]
[1778524659804,63.36,81974.65,0.0,0.99984,0.0,0.01923]
[1778524664839,63.36,81976.19,0.0,0.99984,0.0,0.01918]
[1778524667860,63.36,81981.44,0.0,0.99985,0.0,0.01901]
[1778524673902,63.36,81981.75,0.0,0.99985,0.0,0.019]
[1778524678938,63.36,81981.39,0.0,0.99985,0.0,0.01901]
[1778524683973,63.36,81982.31,0.0,0.99985,0.0,0.01898]
[1778524689011,63.36,81981.62,0.0,0.99985,0.0,0.019]
[1778524691023,63.36,81991.83,0.0,0.99985,0.0,0.01866]
[1778524696057,63.36,81989.81,0.0,0.99985,0.0,0.01873]
[1778524697065,63.36,81978.98,0.0,0.99985,0.0,0.01909]
[1778524698072,63.36,81973.72,0.0,0.99984,0.0,0.01927]
[1778524703107,63.36,81975.12,0.0,0.99984,0.0,0.01922]
[1778524708143,63.36,81975.58,0.0,0.99984,0.0,0.0192]
[1778524711164,63.36,81968.41,0.0,0.99984,0.0,0.01928]
[1778524716199,63.36,81971.53,0.0,0.99984,0.0,0.01917]
[1778524717207,63.36,81977.76,0.0,0.99985,0.0,0.01896]
[1778524718213,63.36,81978.29,0.0,0.99985,0.0,0.01895]
[1778524722241,63.36,81982.92,0.0,0.99985,0.0,0.01879]
[1778524727276,63.36,81983.12,0.0,0.99985,0.0,0.01879]
[1778524732311,63.36,81988.35,0.0,0.99985,0.0,0.01861]
[1778524737346,63.36,81985.46,0.0,0.99985,0.0,0.01871]
[1778524742382,63.36,81980.55,0.0,0.99985,0.0,0.01887]
[1778524743389,63.36,81989.99,0.0,0.99985,0.0,0.01856]
[1778524744396,63.36,81991.75,0.0,0.99985,0.0,0.0185]
[1778524749431,63.36,81989.92,0.0,0.99985,0.0,0.01856]
[1778524752451,63.36,81982.52,0.0,0.99985,0.0,0.01881]
[1778524753459,63.36,81977.19,0.0,0.99985,0.0,0.01898]
[1778524756481,63.36,81975.74,0.0,0.99985,0.0,0.01903]
[1778524761520,63.36,81971.68,0.0,0.99984,0.0,0.01917]
[1778524766554,63.36,81971.19,0.0,0.99984,0.0,0.01919]
[1778524771589,63.36,81969.47,0.0,0.99985,0.0,0.01908]
[1778524776626,63.36,81971.26,0.0,0.99985,0.0,0.01902]
[1778524781661,63.36,81972.06,0.0,0.99985,0.0,0.01899]
[1778524786695,63.36,81969.36,0.0,0.99985,0.0,0.01908]
[1778524791191,63.36,81964.72,0.0,0.99984,0.0,0.01924]
[1778524794751,63.36,81958.26,0.0,0.99984,0.0,0.01946]
[1778524795758,63.36,81954.3,0.0,0.99984,0.0,0.0196]
[1778524801261,63.36,81962.29,0.0,0.99984,0.0,0.01932]
[1778524803835,63.36,81967.75,0.0,0.99984,0.0,0.01914]
[1778524808877,63.36,81966.09,0.0,0.99984,0.0,0.01919]
[1778524811332,63.36,81959.04,0.0,0.99984,0.0,0.01943]
[1778524813902,63.36,81951.86,0.0,0.99984,0.0,0.01968]
[1778524815917,63.36,81948.67,0.0,0.99984,0.0,0.01979]
[1778524820952,63.36,81940.44,0.0,0.99984,0.0,0.02008]
[1778524825993,63.36,81940.03,0.0,0.99984,0.0,0.02009]
[1778524826994,63.36,81934.14,0.0,0.99983,0.0,0.0203]
[1778524832032,63.36,81935.7,0.0,0.99984,0.0,0.02007]
[1778524837067,63.36,81941.84,0.0,0.99984,0.0,0.01986]
[1778524840087,63.36,81946.64,0.0,0.99984,0.0,0.01969]
[1778524843110,63.36,81940.32,0.0,0.99984,0.0,0.01991]
[1778524848144,63.36,81940.63,0.0,0.99984,0.0,0.0199]
[1778524853190,63.36,81939.68,0.0,0.99984,0.0,0.01993]
[1778524859222,63.36,81941.17,0.0,0.99984,0.0,0.01988]
[1778524864257,63.36,81937.79,0.0,0.99984,0.0,0.02]
[1778524869311,63.36,81934.36,0.0,0.99984,0.0,0.02012]
[1778524872332,63.36,81924.65,0.0,0.99983,0.0,0.02047]
[1778524877366,63.36,81924.77,0.0,0.99983,0.0,0.02046]
[1778524882400,63.36,81927.71,0.0,0.99983,0.0,0.02036]
[1778524887436,63.36,81928.71,0.0,0.99983,0.0,0.02032]
[1778524892471,63.36,81927.98,0.0,0.99984,0.0,0.02017]
[1778524897506,63.36,81931.96,0.0,0.99984,0.0,0.02003]
[1778524903549,63.36,81932.4,0.0,0.99984,0.0,0.02002]
[1778524907577,63.36,81938.78,0.0,0.99984,0.0,0.01979]
[1778524912058,63.36,81933.54,0.0,0.99984,0.0,0.01998]
[1778524914625,63.36,81931.34,0.0,0.99984,0.0,0.02006]
[1778524919661,63.36,81933.8,0.0,0.99984,0.0,0.01997]
[1778524924696,63.36,81936.83,0.0,0.99984,0.0,0.01986]
[1778524927717,63.36,81931.63,0.0,0.99984,0.0,0.02004]
[1778524929732,63.36,81930.26,0.0,0.99984,0.0,0.02009]
[1778524934766,63.36,81931.04,0.0,0.99984,0.0,0.02007]
[1778524939800,63.36,81931.23,0.0,0.99984,0.0,0.02006]
[1778524944836,63.36,81934.93,0.0,0.99984,0.0,0.01993]
[1778524949870,63.36,81933.58,0.0,0.99984,0.0,0.01998]
[1778524954906,63.36,81934.67,0.0,0.99984,0.0,0.01977]
[1778524959940,63.36,81933.94,0.0,0.99984,0.0,0.01979]
[1778524964976,63.36,81934.01,0.0,0.99984,0.0,0.01979]
[1778524970013,63.36,81934.82,0.0,0.99984,0.0,0.01976]
[1778524975049,63.36,81935.69,0.0,0.99984,0.0,0.01973]
[1778524981096,63.36,81935.57,0.0,0.99984,0.0,0.01973]
[1778524987135,63.36,81935.24,0.0,0.99984,0.0,0.01975]
[1778524992169,63.36,81933.55,0.0,0.99984,0.0,0.0198]
[1778524997203,63.36,81932.45,0.0,0.99984,0.0,0.01984]
[1778525000225,63.36,81948.77,0.0,0.99984,0.0,0.01928]
[1778525005260,63.36,81945.88,0.0,0.99984,0.0,0.01938]
[1778525010296,63.36,81950.62,0.0,0.99984,0.0,0.01922]
[1778525011302,63.36,81963.86,0.0,0.99985,0.0,0.01861]
[1778525013316,63.36,81953.89,0.0,0.99985,0.0,0.01894]
[1778525018352,63.36,81952.71,0.0,0.99985,0.0,0.01898]
[1778525023386,63.36,81950.15,0.0,0.99984,0.0,0.01906]
[1778525028420,63.36,81950.83,0.0,0.99985,0.0,0.01904]
[1778525033462,63.36,81951.67,0.0,0.99985,0.0,0.01901]
[1778525039500,63.36,81951.31,0.0,0.99985,0.0,0.01903]
[1778525044552,63.36,81951.85,0.0,0.99985,0.0,0.01901]
[1778525049588,63.36,81953.54,0.0,0.99985,0.0,0.01895]
[1778525054623,63.36,81956.24,0.0,0.99985,0.0,0.01886]
[1778525059658,63.36,81954.9,0.0,0.99985,0.0,0.0189]
[1778525064692,63.36,81954.7,0.0,0.99985,0.0,0.01891]
[1778525069729,63.36,81955.28,0.0,0.99985,0.0,0.01889]
[1778525073240,63.36,81950.89,0.0,0.99985,0.0,0.01887]
[1778525075772,63.36,81942.67,0.0,0.99984,0.0,0.01915]
[1778525076779,63.36,81934.58,0.0,0.99984,0.0,0.01943]
[1778525077785,63.36,81932.41,0.0,0.99984,0.0,0.0195]
[1778525081813,63.36,81930.41,0.0,0.99984,0.0,0.01957]
[1778525087854,63.36,81930.91,0.0,0.99984,0.0,0.01955]
[1778525093383,63.36,81929.66,0.0,0.99984,0.0,0.0196]
[1778525098932,63.36,81930.16,0.0,0.99984,0.0,0.01958]
[1778525103968,63.36,81929.29,0.0,0.99984,0.0,0.01961]
[1778525109003,63.36,81927.76,0.0,0.99984,0.0,0.01966]
[1778525111017,63.36,81917.95,0.0,0.99984,0.0,0.02001]
[1778525113524,63.36,81915.1,0.0,0.99984,0.0,0.02011]
[1778525120081,63.36,81913.55,0.0,0.99984,0.0,0.02016]
[1778525123602,63.36,81904.27,0.0,0.99983,0.0,0.0205]
[1778525125116,63.36,81897.95,0.0,0.99983,0.0,0.02073]
[1778525126122,63.36,81893.34,0.0,0.99983,0.0,0.0209]
[1778525127130,63.36,81887.17,0.0,0.99983,0.0,0.02112]
[1778525128137,63.36,81884.56,0.0,0.99983,0.0,0.02122]
[1778525130150,63.36,81881.16,0.0,0.99982,0.0,0.02135]
[1778525135185,63.36,81880.42,0.0,0.99983,0.0,0.02119]
[1778525140221,63.36,81888.4,0.0,0.99983,0.0,0.0209]
[1778525141227,63.36,81888.28,0.0,0.99983,0.0,0.0209]
[1778525145256,63.36,81896.23,0.0,0.99983,0.0,0.02061]
[1778525146263,63.36,81900.11,0.0,0.99983,0.0,0.02047]
[1778525147271,63.36,81905.7,0.0,0.99983,0.0,0.02027]
[1778525149284,63.36,81900.52,0.0,0.99983,0.0,0.02045]
[1778525154319,63.36,81900.7,0.0,0.99983,0.0,0.02045]
[1778525159354,63.36,81901.62,0.0,0.99983,0.0,0.02042]
[1778525164392,63.36,81901.97,0.0,0.99983,0.0,0.0204]
[1778525168422,63.36,81907.36,0.0,0.99983,0.0,0.02021]
[1778525173465,63.36,81914.16,0.0,0.99984,0.0,0.01997]
[1778525174471,63.36,81920.62,0.0,0.99984,0.0,0.01974]
[1778525179513,63.36,81922.68,0.0,0.99984,0.0,0.01967]
[1778525180516,63.36,81933.17,0.0,0.99984,0.0,0.01931]
[1778525181523,63.36,81939.9,0.0,0.99984,0.0,0.01908]
[1778525182532,63.36,81958.68,0.0,0.99985,0.0,0.01845]
[1778525183537,63.36,81965.49,0.0,0.99985,0.0,0.01823]
[1778525188572,63.36,81961.1,0.0,0.99985,0.0,0.01837]
[1778525190586,63.36,81967.67,0.0,0.99985,0.0,0.01816]
[1778525194615,63.36,81974.11,0.0,0.99986,0.0,0.01779]
[1778525196627,63.36,81983.33,0.0,0.99986,0.0,0.0175]
[1778525199649,63.36,81991.56,0.0,0.99986,0.0,0.01725]
[1778525204684,63.36,81981.25,0.0,0.99986,0.0,0.01757]
[1778525209719,63.36,81980.04,0.0,0.99986,0.0,0.01761]
[1778525212739,63.36,81986.63,0.0,0.99986,0.0,0.0174]
[1778525217776,63.36,81986.05,0.0,0.99986,0.0,0.01742]
[1778525222810,63.36,81994.04,0.0,0.99986,0.0,0.01717]
[1778525227848,63.36,81994.54,0.0,0.99986,0.0,0.01716]
[1778525229861,63.36,81986.81,0.0,0.99986,0.0,0.01739]
[1778525230868,63.36,81989.65,0.0,0.99986,0.0,0.01731]
[1778525234896,63.36,81992.82,0.0,0.99986,0.0,0.01721]
[1778525239930,63.36,81990.9,0.0,0.99986,0.0,0.01727]
[1778525244966,63.36,81991.11,0.0,0.99986,0.0,0.01726]
[1778525250000,63.36,81991.24,0.0,0.99986,0.0,0.01726]
[1778525255038,63.36,81992.52,0.0,0.99986,0.0,0.01706]
[1778525260072,63.36,81993.31,0.0,0.99986,0.0,0.01704]
[1778525265107,63.36,81994.21,0.0,0.99986,0.0,0.01701]
[1778525268137,63.36,82006.54,0.0,0.99987,0.0,0.01664]
[1778525269144,63.36,82009.75,0.0,0.99987,0.0,0.01655]
[1778525271163,63.36,82015.21,0.0,0.99987,0.0,0.01638]
[1778525273177,63.36,82023.55,0.0,0.99987,0.0,0.01614]
[1778525276197,63.36,82027.75,0.0,0.99987,0.0,0.01602]
[1778525281235,63.36,82032.79,0.0,0.99987,0.0,0.01587]
[1778525282239,63.36,82041.69,0.0,0.99987,0.0,0.01562]
[1778525283246,63.36,82049.0,0.0,0.99988,0.0,0.01542]
[1778525284725,63.36,82050.61,0.0,0.99988,0.0,0.01537]
[1778525286268,63.36,82059.37,0.0,0.99988,0.0,0.01513]
[1778525287274,63.36,82056.77,0.0,0.99988,0.0,0.0152]
[1778525288281,63.36,82048.69,0.0,0.99988,0.0,0.01543]
[1778525289289,63.36,82047.47,0.0,0.99988,0.0,0.01546]
[1778525291307,63.36,82039.49,0.0,0.99987,0.0,0.01568]
[1778525292313,63.36,82038.19,0.0,0.99987,0.0,0.01572]
[1778525296338,63.36,82031.58,0.0,0.99987,0.0,0.01591]
[1778525298352,63.36,82024.83,0.0,0.99987,0.0,0.0161]
[1778525302380,63.36,82020.61,0.0,0.99987,0.0,0.01623]
[1778525307415,63.36,82020.19,0.0,0.99987,0.0,0.01624]
[1778525309429,63.36,82015.09,0.0,0.99987,0.0,0.01639]
[1778525314466,63.36,82024.05,0.0,0.99987,0.0,0.01598]
[1778525319501,63.36,82021.58,0.0,0.99987,0.0,0.01605]
[1778525324537,63.36,82021.73,0.0,0.99987,0.0,0.01605]
[1778525330579,63.36,82021.93,0.0,0.99987,0.0,0.01604]
[1778525335613,63.36,82023.63,0.0,0.99987,0.0,0.01599]
[1778525340649,63.36,82020.29,0.0,0.99987,0.0,0.01609]
[1778525343669,63.36,82028.09,0.0,0.99987,0.0,0.01587]
[1778525346692,63.36,82019.04,0.0,0.99987,0.0,0.01613]
[1778525351725,63.36,82015.17,0.0,0.99987,0.0,0.01624]
[1778525356760,63.36,82018.29,0.0,0.99987,0.0,0.01615]
[1778525363810,63.36,82017.84,0.0,0.99987,0.0,0.01616]
[1778525367838,63.36,82012.61,0.0,0.99987,0.0,0.01631]
[1778525372874,63.36,82014.12,0.0,0.99987,0.0,0.01612]
[1778525377909,63.36,82011.1,0.0,0.99987,0.0,0.01621]
[1778525378916,63.36,82017.44,0.0,0.99987,0.0,0.01603]
[1778525379923,63.36,82019.22,0.0,0.99987,0.0,0.01598]
[1778525382944,63.36,82012.86,0.0,0.99987,0.0,0.01616]
[1778525383951,63.36,82010.9,0.0,0.99987,0.0,0.01622]
[1778525386972,63.36,82004.39,0.0,0.99987,0.0,0.01641]
[1778525388986,63.36,82002.9,0.0,0.99987,0.0,0.01645]
[1778525394022,63.36,82000.61,0.0,0.99987,0.0,0.01652]
[1778525402078,63.36,81999.34,0.0,0.99987,0.0,0.01656]
[1778525405571,63.36,82005.22,0.0,0.99987,0.0,0.01638]
[1778525409127,63.36,81999.93,0.0,0.99987,0.0,0.01654]
[1778525411141,63.36,81999.51,0.0,0.99987,0.0,0.01655]
[1778525416176,63.36,82000.88,0.0,0.99987,0.0,0.01651]
[1778525421210,63.36,81997.17,0.0,0.99987,0.0,0.01662]
[1778525426248,63.36,81996.37,0.0,0.99987,0.0,0.01665]
[1778525427255,63.36,82003.5,0.0,0.99987,0.0,0.01643]
[1778525428262,63.36,82004.31,0.0,0.99987,0.0,0.01641]
[1778525433303,63.36,82003.65,0.0,0.99987,0.0,0.01628]
[1778525438332,63.36,82002.44,0.0,0.99987,0.0,0.01632]
[1778525443367,63.36,82009.71,0.0,0.99987,0.0,0.01611]
[1778525444375,63.36,82011.74,0.0,0.99987,0.0,0.01605]
[1778525449410,63.36,82012.03,0.0,0.99987,0.0,0.01604]
[1778525453442,63.36,82027.73,0.0,0.99987,0.0,0.01559]
[1778525454449,63.36,82031.79,0.0,0.99988,0.0,0.01548]
[1778525455925,63.36,82022.26,0.0,0.99987,0.0,0.01575]
[1778525457470,63.36,82020.09,0.0,0.99987,0.0,0.01581]
[1778525462504,63.36,82023.82,0.0,0.99987,0.0,0.0157]
[1778525467540,63.36,82018.73,0.0,0.99987,0.0,0.01585]
[1778525472575,63.36,82017.98,0.0,0.99987,0.0,0.01587]
[1778525477610,63.36,82022.17,0.0,0.99987,0.0,0.01575]
[1778525478617,63.36,82022.72,0.0,0.99987,0.0,0.01573]
[1778525480631,63.36,82017.32,0.0,0.99987,0.0,0.01589]
[1778525483651,63.36,82011.59,0.0,0.99987,0.0,0.01605]
[1778525488689,63.36,82009.01,0.0,0.99987,0.0,0.01613]
[1778525490700,63.36,82003.1,0.0,0.99987,0.0,0.0163]
[1778525493721,63.36,81998.21,0.0,0.99987,0.0,0.0163]
[1778525498758,63.36,81995.57,0.0,0.99987,0.0,0.01637]
[1778525503792,63.36,81992.37,0.0,0.99987,0.0,0.01647]
[1778525508827,63.36,81995.14,0.0,0.99987,0.0,0.01639]
[1778525512854,63.36,81999.67,0.0,0.99987,0.0,0.01625]
[1778525515876,63.36,82009.08,0.0,0.99987,0.0,0.01598]
[1778525520910,63.36,82008.09,0.0,0.99987,0.0,0.01601]
[1778525525947,63.36,82006.32,0.0,0.99987,0.0,0.01606]
[1778525527960,63.36,81998.52,0.0,0.99987,0.0,0.01629]
[1778525532996,63.36,81997.07,0.0,0.99987,0.0,0.01633]
[1778525538031,63.36,81998.26,0.0,0.99987,0.0,0.01629]
[1778525543066,63.36,81997.8,0.0,0.99987,0.0,0.01631]
[1778525546086,63.36,81996.66,0.0,0.99987,0.0,0.01634]
[1778525548101,63.36,81994.4,0.0,0.99987,0.0,0.01641]
[1778525553137,63.36,81994.89,0.0,0.99987,0.0,0.01625]
[1778525558171,63.36,81995.44,0.0,0.99987,0.0,0.01623]
[1778525564215,63.36,81994.79,0.0,0.99987,0.0,0.01625]
[1778525569249,63.36,81996.81,0.0,0.99987,0.0,0.01619]
[1778525574283,63.36,81997.28,0.0,0.99987,0.0,0.01618]
[1778525579319,63.36,81998.71,0.0,0.99987,0.0,0.01613]
[1778525584354,63.36,81994.71,0.0,0.99987,0.0,0.01625]
[1778525589389,63.36,81996.76,0.0,0.99987,0.0,0.01619]
[1778525594424,63.36,82000.94,0.0,0.99987,0.0,0.01607]
[1778525599461,63.36,81996.54,0.0,0.99987,0.0,0.0162]
[1778525604504,63.36,81991.94,0.0,0.99987,0.0,0.01633]
[1778525606995,63.36,81975.24,0.0,0.99986,0.0,0.01683]
[1778525608532,63.36,81974.08,0.0,0.99986,0.0,0.01687]
[1778525613567,63.36,81971.24,0.0,0.99986,0.0,0.0168]
[1778525617065,63.36,81959.81,0.0,0.99986,0.0,0.01715]
[1778525618603,63.36,81959.01,0.0,0.99986,0.0,0.01717]
[1778525623637,63.36,81954.18,0.0,0.99986,0.0,0.01732]
[1778525628673,63.36,81951.04,0.0,0.99986,0.0,0.01742]
[1778525633708,63.36,81954.56,0.0,0.99986,0.0,0.01731]
[1778525638743,63.36,81947.26,0.0,0.99986,0.0,0.01754]
[1778525639749,63.36,81947.44,0.0,0.99986,0.0,0.01753]
[1778525642772,63.36,81930.04,0.0,0.99985,0.0,0.01809]
[1778525643780,63.36,81921.42,0.0,0.99985,0.0,0.01837]
[1778525644787,63.36,81919.08,0.0,0.99985,0.0,0.01845]
[1778525647816,63.36,81898.5,0.0,0.99984,0.0,0.01914]
[1778525648825,63.36,81889.1,0.0,0.99984,0.0,0.01946]
[1778525649830,63.36,81890.04,0.0,0.99984,0.0,0.01943]
[1778525654864,63.36,81883.62,0.0,0.99984,0.0,0.01965]
[1778525658893,63.36,81878.05,0.0,0.99984,0.0,0.01985]
[1778525659900,63.36,81868.95,0.0,0.99983,0.0,0.02017]
[1778525663938,63.36,81856.14,0.0,0.99983,0.0,0.02064]
[1778525668970,63.36,81856.99,0.0,0.99983,0.0,0.02061]
[1778525672999,63.36,81873.18,0.0,0.99984,0.0,0.01985]
[1778525678034,63.36,81876.74,0.0,0.99984,0.0,0.01972]
[1778525681056,63.36,81882.48,0.0,0.99984,0.0,0.01952]
[1778525686089,63.36,81880.12,0.0,0.99984,0.0,0.0196]
[1778525689112,63.36,81874.65,0.0,0.99984,0.0,0.01979]
[1778525691126,63.36,81879.77,0.0,0.99984,0.0,0.01962]
[1778525696159,63.36,81878.37,0.0,0.99984,0.0,0.01966]
[1778525701195,63.36,81878.3,0.0,0.99984,0.0,0.01967]
[1778525706229,63.36,81884.35,0.0,0.99984,0.0,0.01946]
[1778525707237,63.36,81884.01,0.0,0.99984,0.0,0.01947]
[1778525712275,63.36,81879.73,0.0,0.99984,0.0,0.01962]
[1778525717313,63.36,81881.88,0.0,0.99984,0.0,0.01954]
[1778525718317,63.36,81872.28,0.0,0.99984,0.0,0.01988]
[1778525719330,63.36,81870.19,0.0,0.99984,0.0,0.01995]
[1778525722345,63.36,81878.98,0.0,0.99984,0.0,0.01964]
[1778525723352,63.36,81882.8,0.0,0.99984,0.0,0.01951]
[1778525725365,63.36,81888.4,0.0,0.99984,0.0,0.01932]
[1778525730415,63.36,81890.36,0.0,0.99984,0.0,0.01925]
[1778525731416,63.36,81899.25,0.0,0.99985,0.0,0.01878]
[1778525732420,63.36,81901.32,0.0,0.99985,0.0,0.01871]
[1778525735442,63.36,81908.5,0.0,0.99985,0.0,0.01847]
[1778525736448,63.36,81912.58,0.0,0.99985,0.0,0.01834]
[1778525737913,63.36,81917.16,0.0,0.99985,0.0,0.01819]
[1778525741484,63.36,81921.94,0.0,0.99985,0.0,0.01803]
[1778525746519,63.36,81924.73,0.0,0.99985,0.0,0.01794]
[1778525751553,63.36,81926.92,0.0,0.99985,0.0,0.01787]
[1778525756590,63.36,81926.38,0.0,0.99985,0.0,0.01789]
[1778525761626,63.36,81928.64,0.0,0.99985,0.0,0.01781]
[1778525762633,63.36,81935.25,0.0,0.99986,0.0,0.0176]
[1778525763647,63.36,81940.59,0.0,0.99986,0.0,0.01744]
[1778525764655,63.36,81941.35,0.0,0.99986,0.0,0.01741]
[1778525766669,63.36,81947.91,0.0,0.99986,0.0,0.01721]
[1778525768125,63.36,81953.47,0.0,0.99986,0.0,0.01704]
[1778525773719,63.36,81955.68,0.0,0.99986,0.0,0.01697]
[1778525778753,63.36,81958.85,0.0,0.99986,0.0,0.01687]
[1778525788265,63.36,81958.51,0.0,0.99986,0.0,0.01688]
[1778525793859,63.36,81952.76,0.0,0.99986,0.0,0.01691]
[1778525794865,63.36,81950.03,0.0,0.99986,0.0,0.01699]
[1778525799900,63.36,81949.54,0.0,0.99986,0.0,0.017]
[1778525804936,63.36,81947.65,0.0,0.99986,0.0,0.01706]
[1778525809970,63.36,81949.6,0.0,0.99986,0.0,0.017]
[1778525814004,63.36,81957.06,0.0,0.99986,0.0,0.01678]
[1778525819034,63.36,81959.34,0.0,0.99986,0.0,0.01671]
[1778525824069,63.36,81954.8,0.0,0.99986,0.0,0.01684]
[1778525829103,63.36,81952.59,0.0,0.99986,0.0,0.01691]
[1778525834138,63.36,81952.88,0.0,0.99986,0.0,0.0169]
[1778525837160,63.36,81958.17,0.0,0.99986,0.0,0.01674]
[1778525842197,63.36,81959.94,0.0,0.99986,0.0,0.01669]
[1778525847231,63.36,81956.19,0.0,0.99986,0.0,0.0168]
[1778525850251,63.36,81949.29,0.0,0.99986,0.0,0.01701]
[1778525851258,63.36,81937.93,0.0,0.99986,0.0,0.01721]
[1778525852266,63.36,81926.44,0.0,0.99986,0.0,0.01757]
[1778525856297,63.36,81916.9,0.0,0.99985,0.0,0.01787]
[1778525861332,63.36,81914.98,0.0,0.99985,0.0,0.01793]
[1778525865360,63.36,81921.71,0.0,0.99986,0.0,0.01772]
[1778525866367,63.36,81929.54,0.0,0.99986,0.0,0.01747]
[1778525871401,63.36,81928.45,0.0,0.99986,0.0,0.0175]
[1778525876437,63.36,81927.61,0.0,0.99986,0.0,0.01753]
[1778525881472,63.36,81925.75,0.0,0.99986,0.0,0.01759]
[1778525885499,63.36,81910.32,0.0,0.99985,0.0,0.01808]
[1778525886507,63.36,81910.39,0.0,0.99985,0.0,0.01808]
[1778525887515,63.36,81901.01,0.0,0.99985,0.0,0.01839]
[1778525888523,63.36,81899.24,0.0,0.99985,0.0,0.01845]
[1778525893558,63.36,81896.98,0.0,0.99985,0.0,0.01852]
[1778525899045,63.36,81898.82,0.0,0.99985,0.0,0.01846]
[1778525904634,63.36,81896.89,0.0,0.99985,0.0,0.01852]
[1778525906648,63.36,81891.47,0.0,0.99985,0.0,0.01871]
[1778525907655,63.36,81881.4,0.0,0.99984,0.0,0.01905]
[1778525909115,63.36,81880.61,0.0,0.99984,0.0,0.01907]
[1778525914704,63.36,81889.29,0.0,0.99985,0.0,0.01861]
[1778525915710,63.36,81884.76,0.0,0.99985,0.0,0.01876]
[1778525917725,63.36,81878.96,0.0,0.99984,0.0,0.01896]
[1778525919190,63.36,81873.0,0.0,0.99984,0.0,0.01916]
[1778525924774,63.36,81873.07,0.0,0.99984,0.0,0.01916]
[1778525929809,63.36,81872.92,0.0,0.99984,0.0,0.01917]
[1778525934846,63.36,81872.54,0.0,0.99984,0.0,0.01918]
[1778525939886,63.36,81868.64,0.0,0.99984,0.0,0.01931]
[1778525944922,63.36,81870.71,0.0,0.99984,0.0,0.01924]
[1778525949956,63.36,81867.43,0.0,0.99984,0.0,0.01935]
[1778525952976,63.36,81876.58,0.0,0.99984,0.0,0.01904]
[1778525953984,63.36,81875.38,0.0,0.99984,0.0,0.01908]
[1778525958013,63.36,81868.07,0.0,0.99984,0.0,0.01933]
[1778525963046,63.36,81867.69,0.0,0.99984,0.0,0.01935]
[1778525968082,63.36,81867.44,0.0,0.99984,0.0,0.01935]
[1778525973137,63.36,81860.98,0.0,0.99984,0.0,0.01941]
[1778525974134,63.36,81844.1,0.0,0.99983,0.0,0.02]
[1778525979618,63.36,81840.06,0.0,0.99983,0.0,0.02015]
[1778525983194,63.36,81834.7,0.0,0.99983,0.0,0.02034]
[1778525984202,63.36,81828.55,0.0,0.99983,0.0,0.02056]
[1778525986215,63.36,81812.36,0.0,0.99982,0.0,0.02116]
[1778525987224,63.36,81818.98,0.0,0.99983,0.0,0.02092]
[1778525988230,63.36,81825.87,0.0,0.99983,0.0,0.02066]
[1778525989235,63.36,81819.4,0.0,0.99983,0.0,0.0209]
[1778525990243,63.36,81821.24,0.0,0.99983,0.0,0.02083]
[1778525995277,63.36,81827.91,0.0,0.99983,0.0,0.02059]
[1778525997292,63.36,81832.22,0.0,0.99983,0.0,0.02043]
[1778526002327,63.36,81837.21,0.0,0.99983,0.0,0.02025]
[1778526003334,63.36,81843.15,0.0,0.99983,0.0,0.02003]
[1778526008369,63.36,81844.39,0.0,0.99983,0.0,0.01999]
[1778526009376,63.36,81833.79,0.0,0.99983,0.0,0.02037]
[1778526010383,63.36,81836.48,0.0,0.99983,0.0,0.02027]
[1778526014412,63.36,81852.42,0.0,0.99984,0.0,0.01971]
[1778526015419,63.36,81852.71,0.0,0.99984,0.0,0.0197]
[1778526018438,63.36,81845.78,0.0,0.99984,0.0,0.01994]
[1778526023473,63.36,81843.94,0.0,0.99983,0.0,0.02001]
[1778526027503,63.36,81849.84,0.0,0.99984,0.0,0.0198]
[1778526028510,63.36,81858.94,0.0,0.99984,0.0,0.01948]
[1778526029517,63.36,81847.71,0.0,0.99984,0.0,0.01987]
[1778526030524,63.36,81847.52,0.0,0.99984,0.0,0.01988]
[1778526035560,63.36,81847.41,0.0,0.99984,0.0,0.01971]
[1778526038581,63.36,81843.76,0.0,0.99984,0.0,0.01984]
[1778526043615,63.36,81845.32,0.0,0.99984,0.0,0.01978]
[1778526045629,63.36,81852.39,0.0,0.99984,0.0,0.01953]
[1778526050666,63.36,81847.26,0.0,0.99984,0.0,0.01971]
[1778526055699,63.36,81846.59,0.0,0.99984,0.0,0.01974]
[1778526058719,63.36,81837.08,0.0,0.99983,0.0,0.02007]
[1778526060190,63.36,81833.62,0.0,0.99983,0.0,0.0202]
[1778526063758,63.36,81840.59,0.0,0.99983,0.0,0.01995]
[1778526064763,63.36,81845.61,0.0,0.99984,0.0,0.01977]
[1778526065772,63.36,81855.09,0.0,0.99984,0.0,0.01944]
[1778526066777,63.36,81855.49,0.0,0.99984,0.0,0.01942]
[1778526071822,63.36,81862.14,0.0,0.99984,0.0,0.01919]
[1778526072826,63.36,81868.02,0.0,0.99984,0.0,0.01899]
[1778526073830,63.36,81862.87,0.0,0.99984,0.0,0.01917]
[1778526074836,63.36,81857.52,0.0,0.99984,0.0,0.01935]
[1778526076850,63.36,81853.34,0.0,0.99984,0.0,0.0195]
[1778526081884,63.36,81856.18,0.0,0.99984,0.0,0.0194]
[1778526083899,63.36,81862.02,0.0,0.99984,0.0,0.0192]
[1778526084907,63.36,81860.18,0.0,0.99984,0.0,0.01926]
[1778526086920,63.36,81855.28,0.0,0.99984,0.0,0.01943]
[1778526091955,63.36,81856.51,0.0,0.99984,0.0,0.01922]
[1778526096990,63.36,81855.64,0.0,0.99984,0.0,0.01925]
[1778526102024,63.36,81855.98,0.0,0.99984,0.0,0.01924]
[1778526107060,63.36,81856.2,0.0,0.99984,0.0,0.01923]
[1778526112097,63.36,81853.69,0.0,0.99984,0.0,0.01931]
[1778526117130,63.36,81849.68,0.0,0.99984,0.0,0.01945]
[1778526119144,63.36,81843.91,0.0,0.99984,0.0,0.01966]
[1778526124179,63.36,81836.99,0.0,0.99984,0.0,0.0199]
[1778526125185,63.36,81830.73,0.0,0.99983,0.0,0.02012]
[1778526126192,63.36,81825.52,0.0,0.99983,0.0,0.02031]
[1778526127200,63.36,81819.78,0.0,0.99983,0.0,0.02052]
[1778526128206,63.36,81819.76,0.0,0.99983,0.0,0.02052]
[1778526130686,63.36,81808.38,0.0,0.99983,0.0,0.02094]
[1778526132244,63.36,81798.9,0.0,0.99982,0.0,0.0213]
[1778526134249,63.36,81785.5,0.0,0.99982,0.0,0.02181]
[1778526139287,63.36,81784.28,0.0,0.99982,0.0,0.02186]
[1778526142309,63.36,81775.68,0.0,0.99981,0.0,0.0222]
[1778526143316,63.36,81766.92,0.0,0.99981,0.0,0.02254]
[1778526144321,63.36,81759.4,0.0,0.99981,0.0,0.02285]
[1778526145329,63.36,81759.0,0.0,0.99981,0.0,0.02286]
[1778526149357,63.36,81764.7,0.0,0.99981,0.0,0.02263]
[1778526154393,63.36,81741.68,0.0,0.9998,0.0,0.02337]
[1778526156407,63.36,81732.56,0.0,0.9998,0.0,0.02375]
[1778526160441,63.36,81720.58,0.0,0.9998,0.0,0.02426]
[1778526161457,63.36,81713.49,0.0,0.99979,0.0,0.02456]
[1778526162452,63.36,81722.12,0.0,0.9998,0.0,0.02419]
[1778526163459,63.36,81732.31,0.0,0.9998,0.0,0.02376]
[1778526164466,63.36,81740.54,0.0,0.9998,0.0,0.02342]
[1778526165473,63.36,81739.75,0.0,0.9998,0.0,0.02345]
[1778526167487,63.36,81744.98,0.0,0.99981,0.0,0.02323]
[1778526169501,63.36,81745.26,0.0,0.99981,0.0,0.02322]
[1778526171514,63.36,81751.92,0.0,0.99981,0.0,0.02295]
[1778526172522,63.36,81757.2,0.0,0.99981,0.0,0.02274]
[1778526173529,63.36,81760.59,0.0,0.99981,0.0,0.0226]
[1778526176552,63.36,81750.62,0.0,0.99981,0.0,0.023]
[1778526177560,63.36,81737.95,0.0,0.9998,0.0,0.02352]
[1778526178566,63.36,81750.37,0.0,0.99981,0.0,0.02301]
[1778526179573,63.36,81749.63,0.0,0.99981,0.0,0.02304]
[1778526184612,63.36,81749.34,0.0,0.99981,0.0,0.02305]
[1778526189643,63.36,81751.17,0.0,0.99981,0.0,0.02298]
[1778526193673,63.36,81761.59,0.0,0.99981,0.0,0.02256]
[1778526194698,63.36,81770.67,0.0,0.99981,0.0,0.0222]
[1778526195688,63.36,81771.08,0.0,0.99981,0.0,0.02218]
[1778526200725,63.36,81772.75,0.0,0.99982,0.0,0.02212]
[1778526202737,63.36,81765.91,0.0,0.99981,0.0,0.02239]
[1778526203745,63.36,81765.68,0.0,0.99981,0.0,0.0224]
[1778526208780,63.36,81771.42,0.0,0.99981,0.0,0.02217]
[1778526210794,63.36,81761.81,0.0,0.99981,0.0,0.02255]
[1778526212807,63.36,81759.44,0.0,0.99981,0.0,0.02245]
[1778526217843,63.36,81761.0,0.0,0.99981,0.0,0.02239]
[1778526220863,63.36,81766.49,0.0,0.99981,0.0,0.02217]
[1778526223885,63.36,81768.44,0.0,0.99982,0.0,0.02209]
[1778526228919,63.36,81767.73,0.0,0.99982,0.0,0.02212]
[1778526233954,63.36,81768.42,0.0,0.99982,0.0,0.02209]
[1778526238991,63.36,81769.89,0.0,0.99982,0.0,0.02204]
[1778526244027,63.36,81768.29,0.0,0.99982,0.0,0.0221]
[1778526251548,63.36,81770.53,0.0,0.99982,0.0,0.02201]
[1778526256122,63.36,81778.36,0.0,0.99982,0.0,0.02171]
[1778526258126,63.36,81781.19,0.0,0.99982,0.0,0.0216]
[1778526263166,63.36,81780.34,0.0,0.99982,0.0,0.02163]
[1778526268197,63.36,81779.12,0.0,0.99982,0.0,0.02168]
[1778526273232,63.36,81779.48,0.0,0.99982,0.0,0.02147]
[1778526278266,63.36,81779.5,0.0,0.99982,0.0,0.02147]
[1778526283303,63.36,81779.78,0.0,0.99982,0.0,0.02146]
[1778526284309,63.36,81767.76,0.0,0.99982,0.0,0.02193]
[1778526285316,63.36,81766.86,0.0,0.99982,0.0,0.02196]
[1778526288341,63.36,81757.25,0.0,0.99981,0.0,0.02234]
[1778526289348,63.36,81760.68,0.0,0.99981,0.0,0.0222]
[1778526294383,63.36,81760.79,0.0,0.99981,0.0,0.0222]
[1778526299418,63.36,81761.36,0.0,0.99981,0.0,0.02218]
[1778526304452,63.36,81761.02,0.0,0.99981,0.0,0.02219]
[1778526305460,63.36,81754.19,0.0,0.99981,0.0,0.02246]
[1778526306467,63.36,81753.69,0.0,0.99981,0.0,0.02248]
[1778526308481,63.36,81761.95,0.0,0.99981,0.0,0.02215]
[1778526309488,63.36,81761.24,0.0,0.99981,0.0,0.02218]
[1778526311982,63.36,81773.46,0.0,0.99982,0.0,0.02171]
[1778526317546,63.36,81773.84,0.0,0.99982,0.0,0.02169]
[1778526321572,63.36,81780.21,0.0,0.99982,0.0,0.02145]
[1778526326609,63.36,81780.97,0.0,0.99982,0.0,0.02142]
[1778526331646,63.36,81783.18,0.0,0.99982,0.0,0.02115]
[1778526332652,63.36,81789.5,0.0,0.99983,0.0,0.02091]
[1778526333659,63.36,81795.19,0.0,0.99983,0.0,0.0207]
[1778526335674,63.36,81787.01,0.0,0.99982,0.0,0.021]
[1778526336680,63.36,81780.28,0.0,0.99982,0.0,0.02126]
[1778526337687,63.36,81779.46,0.0,0.99982,0.0,0.02129]
[1778526340708,63.36,81792.98,0.0,0.99983,0.0,0.02078]
[1778526341716,63.36,81792.63,0.0,0.99983,0.0,0.02079]
[1778526346761,63.36,81794.37,0.0,0.99983,0.0,0.02073]
[1778526351788,63.36,81793.82,0.0,0.99983,0.0,0.02075]
[1778526356823,63.36,81799.32,0.0,0.99983,0.0,0.02054]
[1778526357830,63.36,81799.69,0.0,0.99983,0.0,0.02053]
[1778526362927,63.36,81802.41,0.0,0.99983,0.0,0.02043]
[1778526363884,63.36,81816.46,0.0,0.99983,0.0,0.01992]
[1778526364889,63.36,81836.76,0.0,0.99984,0.0,0.01921]
[1778526366904,63.36,81843.3,0.0,0.99984,0.0,0.01899]
[1778526367911,63.36,81848.66,0.0,0.99984,0.0,0.0188]
[1778526368918,63.36,81849.62,0.0,0.99984,0.0,0.01877]
[1778526372948,63.36,81855.31,0.0,0.99985,0.0,0.01858]
[1778526376974,63.36,81860.72,0.0,0.99985,0.0,0.0184]
[1778526383015,63.36,81860.99,0.0,0.99985,0.0,0.01839]
[1778526388051,63.36,81866.17,0.0,0.99985,0.0,0.01822]
[1778526391073,63.36,81861.88,0.0,0.99985,0.0,0.0182]
[1778526396108,63.36,81862.45,0.0,0.99985,0.0,0.01818]
[1778526401142,63.36,81863.18,0.0,0.99985,0.0,0.01815]
[1778526406179,63.36,81863.52,0.0,0.99985,0.0,0.01814]
[1778526411214,63.36,81865.52,0.0,0.99985,0.0,0.01808]
[1778526412695,63.36,81870.53,0.0,0.99985,0.0,0.01791]
[1778526414235,63.36,81873.17,0.0,0.99985,0.0,0.01783]
[1778526419271,63.36,81871.08,0.0,0.99985,0.0,0.0179]
[1778526424305,63.36,81869.66,0.0,0.99985,0.0,0.01794]
[1778526425315,63.36,81860.78,0.0,0.99985,0.0,0.01823]
[1778526426326,63.36,81869.09,0.0,0.99985,0.0,0.01796]
[1778526427333,63.36,81881.15,0.0,0.99986,0.0,0.01757]
[1778526428342,63.36,81888.1,0.0,0.99986,0.0,0.01735]
[1778526429346,63.36,81896.82,0.0,0.99986,0.0,0.01708]
[1778526430355,63.36,81897.78,0.0,0.99986,0.0,0.01705]
[1778526436396,63.36,81900.26,0.0,0.99986,0.0,0.01698]
[1778526441431,63.36,81905.33,0.0,0.99986,0.0,0.01682]
[1778526446467,63.36,81907.17,0.0,0.99986,0.0,0.01676]
[1778526451502,63.36,81915.48,0.0,0.99987,0.0,0.01636]
[1778526454523,63.36,81916.49,0.0,0.99987,0.0,0.01633]
[1778526459558,63.36,81916.31,0.0,0.99987,0.0,0.01634]
[1778526460566,63.36,81907.33,0.0,0.99986,0.0,0.01661]
[1778526461572,63.36,81906.13,0.0,0.99986,0.0,0.01664]
[1778526463587,63.36,81902.48,0.0,0.99986,0.0,0.01675]
[1778526464594,63.36,81913.8,0.0,0.99987,0.0,0.01641]
[1778526465599,63.36,81916.45,0.0,0.99987,0.0,0.01633]
[1778526467614,63.36,81923.15,0.0,0.99987,0.0,0.01613]
[1778526468622,63.36,81925.8,0.0,0.99987,0.0,0.01606]
[1778526473656,63.36,81928.07,0.0,0.99987,0.0,0.01599]
[1778526476677,63.36,81935.36,0.0,0.99987,0.0,0.01578]
[1778526479698,63.36,81939.88,0.0,0.99987,0.0,0.01565]
[1778526484733,63.36,81938.79,0.0,0.99987,0.0,0.01568]
[1778526487754,63.36,81947.57,0.0,0.99987,0.0,0.01543]
[1778526488762,63.36,81952.3,0.0,0.99988,0.0,0.0153]
[1778526492789,63.36,81953.85,0.0,0.99988,0.0,0.01526]
[1778526496817,63.36,81944.03,0.0,0.99987,0.0,0.01553]
[1778526497825,63.36,81936.53,0.0,0.99987,0.0,0.01575]
[1778526498831,63.36,81924.8,0.0,0.99987,0.0,0.01609]
[1778526499838,63.36,81918.06,0.0,0.99987,0.0,0.01629]
[1778526500845,63.36,81906.08,0.0,0.99986,0.0,0.01664]
[1778526502859,63.36,81899.45,0.0,0.99986,0.0,0.01685]
[1778526506887,63.36,81893.03,0.0,0.99986,0.0,0.01704]
[1778526511921,63.36,81884.29,0.0,0.99986,0.0,0.01716]
[1778526514942,63.36,81889.71,0.0,0.99986,0.0,0.01699]
[1778526515950,63.36,81890.83,0.0,0.99986,0.0,0.01696]
[1778526520985,63.36,81893.41,0.0,0.99986,0.0,0.01688]
[1778526529041,63.36,81892.84,0.0,0.99986,0.0,0.01689]
[1778526534124,63.36,81895.22,0.0,0.99986,0.0,0.01682]
[1778526536139,63.36,81900.6,0.0,0.99986,0.0,0.01666]
[1778526540166,63.36,81906.51,0.0,0.99986,0.0,0.01648]
[1778526545201,63.36,81903.96,0.0,0.99986,0.0,0.01656]
[1778526550236,63.36,81903.47,0.0,0.99986,0.0,0.01657]
[1778526555271,63.36,81905.71,0.0,0.99986,0.0,0.0165]
[1778526560307,63.36,81905.04,0.0,0.99986,0.0,0.01652]
[1778526565342,63.36,81903.56,0.0,0.99986,0.0,0.01657]
[1778526570376,63.36,81906.31,0.0,0.99986,0.0,0.01649]
[1778526576419,63.36,81903.94,0.0,0.99987,0.0,0.0164]
[1778526581454,63.36,81903.45,0.0,0.99987,0.0,0.01642]
[1778526586488,63.36,81903.8,0.0,0.99987,0.0,0.01641]
[1778526591523,63.36,81911.45,0.0,0.99987,0.0,0.01618]
[1778526592530,63.36,81917.25,0.0,0.99987,0.0,0.01601]
[1778526593971,63.36,81917.49,0.0,0.99987,0.0,0.016]
[1778526599579,63.36,81918.67,0.0,0.99987,0.0,0.01597]
[1778526602602,63.36,81926.14,0.0,0.99987,0.0,0.01575]
[1778526604045,63.36,81912.29,0.0,0.99987,0.0,0.01616]
[1778526605622,63.36,81913.41,0.0,0.99987,0.0,0.01612]
[1778526610658,63.36,81911.06,0.0,0.99987,0.0,0.01619]
[1778526612671,63.36,81904.32,0.0,0.99987,0.0,0.01639]
[1778526614686,63.36,81902.76,0.0,0.99987,0.0,0.01644]
[1778526615692,63.36,81893.04,0.0,0.99986,0.0,0.01673]
[1778526620727,63.36,81892.15,0.0,0.99986,0.0,0.01676]
[1778526625762,63.36,81892.48,0.0,0.99986,0.0,0.01675]
[1778526630799,63.36,81889.46,0.0,0.99986,0.0,0.01684]
[1778526632813,63.36,81896.11,0.0,0.99986,0.0,0.01649]
[1778526634266,63.36,81903.15,0.0,0.99987,0.0,0.01628]
[1778526639863,63.36,81900.98,0.0,0.99987,0.0,0.01634]
[1778526644898,63.36,81901.68,0.0,0.99987,0.0,0.01632]
[1778526649932,63.36,81899.95,0.0,0.99987,0.0,0.01637]
[1778526654968,63.36,81902.67,0.0,0.99987,0.0,0.01629]
[1778526660011,63.36,81904.55,0.0,0.99987,0.0,0.01624]
[1778526665038,63.36,81903.26,0.0,0.99987,0.0,0.01627]
[1778526670073,63.36,81905.51,0.0,0.99987,0.0,0.01621]
[1778526673099,63.36,81913.11,0.0,0.99987,0.0,0.01598]
[1778526674106,63.36,81913.47,0.0,0.99987,0.0,0.01597]
[1778526676119,63.36,81919.74,0.0,0.99987,0.0,0.01579]
[1778526681154,63.36,81923.73,0.0,0.99987,0.0,0.01568]
[1778526686189,63.36,81921.19,0.0,0.99987,0.0,0.01575]
[1778526688205,63.36,81917.43,0.0,0.99987,0.0,0.01586]
[1778526692232,63.36,81912.45,0.0,0.99987,0.0,0.01586]
[1778526697267,63.36,81913.08,0.0,0.99987,0.0,0.01584]
[1778526702302,63.36,81913.01,0.0,0.99987,0.0,0.01584]
[1778526707338,63.36,81914.01,0.0,0.99987,0.0,0.01581]
[1778526712373,63.36,81921.64,0.0,0.99987,0.0,0.01559]
[1778526714387,63.36,81924.06,0.0,0.99987,0.0,0.01552]
[1778526719423,63.36,81918.28,0.0,0.99987,0.0,0.01569]
[1778526721435,63.36,81915.62,0.0,0.99987,0.0,0.01576]
[1778526724899,63.36,81927.53,0.0,0.99987,0.0,0.01542]
[1778526727479,63.36,81928.46,0.0,0.99987,0.0,0.0154]
[1778526730498,63.36,81934.38,0.0,0.99988,0.0,0.01523]
[1778526735533,63.36,81935.09,0.0,0.99988,0.0,0.01521]
[1778526740569,63.36,81935.68,0.0,0.99988,0.0,0.0152]
[1778526745606,63.36,81936.16,0.0,0.99988,0.0,0.01518]
[1778526747618,63.36,81931.11,0.0,0.99987,0.0,0.01532]
[1778526752652,63.36,81932.76,0.0,0.99988,0.0,0.01514]
[1778526757691,63.36,81935.91,0.0,0.99988,0.0,0.01505]
[1778526762727,63.36,81936.46,0.0,0.99988,0.0,0.01503]
[1778526768768,63.36,81936.26,0.0,0.99988,0.0,0.01504]
[1778526773802,63.36,81931.93,0.0,0.99988,0.0,0.01516]
[1778526777832,63.36,81926.46,0.0,0.99987,0.0,0.01531]
[1778526778839,63.36,81919.21,0.0,0.99987,0.0,0.01552]
[1778526779846,63.36,81918.59,0.0,0.99987,0.0,0.01553]
[1778526782866,63.36,81910.47,0.0,0.99987,0.0,0.01577]
[1778526783873,63.36,81909.97,0.0,0.99987,0.0,0.01578]
[1778526785320,63.36,81919.44,0.0,0.99987,0.0,0.01551]
[1778526786895,63.36,81926.0,0.0,0.99987,0.0,0.01532]
[1778526787902,63.36,81925.07,0.0,0.99987,0.0,0.01535]
[1778526792937,63.36,81921.72,0.0,0.99987,0.0,0.01544]
[1778526797971,63.36,81922.99,0.0,0.99987,0.0,0.01541]
[1778526803008,63.36,81923.36,0.0,0.99987,0.0,0.0154]
[1778526808044,63.36,81922.68,0.0,0.99987,0.0,0.01542]
[1778526812071,63.36,81919.49,0.0,0.99987,0.0,0.01536]
[1778526816103,63.36,81905.16,0.0,0.99987,0.0,0.01577]
[1778526821135,63.36,81901.94,0.0,0.99987,0.0,0.01587]
[1778526826171,63.36,81901.89,0.0,0.99987,0.0,0.01587]
[1778526831206,63.36,81901.11,0.0,0.99987,0.0,0.01589]
[1778526836240,63.36,81902.82,0.0,0.99987,0.0,0.01584]
[1778526841276,63.36,81897.82,0.0,0.99987,0.0,0.01599]
[1778526846311,63.36,81898.59,0.0,0.99987,0.0,0.01596]
[1778526851346,63.36,81896.93,0.0,0.99987,0.0,0.01601]
[1778526859402,63.36,81896.04,0.0,0.99987,0.0,0.01604]
[1778526862423,63.36,81884.31,0.0,0.99987,0.0,0.01639]
[1778526867479,63.36,81893.68,0.0,0.99987,0.0,0.01611]
[1778526868487,63.36,81894.03,0.0,0.99987,0.0,0.0161]
[1778526873521,63.36,81892.1,0.0,0.99987,0.0,0.01601]
[1778526878556,63.36,81893.26,0.0,0.99987,0.0,0.01597]
[1778526879563,63.36,81887.6,0.0,0.99987,0.0,0.01614]
[1778526882584,63.36,81881.92,0.0,0.99987,0.0,0.01631]
[1778526887622,63.36,81882.27,0.0,0.99987,0.0,0.0163]
[1778526892653,63.36,81882.82,0.0,0.99987,0.0,0.01628]
[1778526896091,63.36,81887.99,0.0,0.99987,0.0,0.01613]
[1778526901717,63.36,81893.22,0.0,0.99987,0.0,0.01597]
[1778526902726,63.36,81898.97,0.0,0.99987,0.0,0.01581]
[1778526903731,63.36,81900.87,0.0,0.99987,0.0,0.01575]
[1778526908766,63.36,81895.18,0.0,0.99987,0.0,0.01592]
[1778526910779,63.36,81893.46,0.0,0.99987,0.0,0.01597]
[1778526916234,63.36,81897.4,0.0,0.99987,0.0,0.01585]
[1778526921857,63.36,81898.6,0.0,0.99987,0.0,0.01582]
[1778526922864,63.36,81890.69,0.0,0.99987,0.0,0.01605]
[1778526923870,63.36,81885.81,0.0,0.99987,0.0,0.01619]
[1778526928905,63.36,81886.65,0.0,0.99987,0.0,0.01617]
[1778526933940,63.36,81887.95,0.0,0.99987,0.0,0.01598]
[1778526938976,63.36,81883.82,0.0,0.99987,0.0,0.0161]
[1778526940990,63.36,81873.51,0.0,0.99986,0.0,0.01641]
[1778526941997,63.36,81867.8,0.0,0.99986,0.0,0.01658]
[1778526943003,63.36,81867.02,0.0,0.99986,0.0,0.0166]
[1778526946444,63.36,81855.87,0.0,0.99986,0.0,0.01694]
[1778526948048,63.36,81855.63,0.0,0.99986,0.0,0.01695]
[1778526953083,63.36,81853.54,0.0,0.99986,0.0,0.01702]
[1778526956514,63.36,81860.99,0.0,0.99986,0.0,0.01679]
[1778526960132,63.36,81862.86,0.0,0.99986,0.0,0.01673]
[1778526965167,63.36,81857.23,0.0,0.99986,0.0,0.0169]
[1778526970204,63.36,81860.36,0.0,0.99986,0.0,0.01681]
[1778526975236,63.36,81859.35,0.0,0.99986,0.0,0.01684]
[1778526980272,63.36,81862.85,0.0,0.99986,0.0,0.01673]
[1778526985307,63.36,81864.32,0.0,0.99986,0.0,0.01668]
[1778526989335,63.36,81869.38,0.0,0.99986,0.0,0.01653]
[1778526994370,63.36,81867.35,0.0,0.99986,0.0,0.01644]
[1778526999405,63.36,81862.51,0.0,0.99986,0.0,0.01658]
[1778527001420,63.36,81857.7,0.0,0.99986,0.0,0.01673]
[1778527002427,63.36,81852.23,0.0,0.99986,0.0,0.0169]
[1778527003433,63.36,81848.2,0.0,0.99986,0.0,0.01702]
[1778527008468,63.36,81847.55,0.0,0.99986,0.0,0.01704]
[1778527011489,63.36,81842.56,0.0,0.99986,0.0,0.0172]
[1778527016524,63.36,81841.13,0.0,0.99986,0.0,0.01725]
[1778527021559,63.36,81843.94,0.0,0.99986,0.0,0.01716]
[1778527026594,63.36,81841.83,0.0,0.99986,0.0,0.01722]
[1778527031630,63.36,81840.91,0.0,0.99986,0.0,0.01725]
[1778527034652,63.36,81845.29,0.0,0.99986,0.0,0.01712]
[1778527035658,63.36,81850.41,0.0,0.99986,0.0,0.01696]
[1778527037671,63.36,81851.53,0.0,0.99986,0.0,0.01692]
[1778527038680,63.36,81840.6,0.0,0.99986,0.0,0.01726]
[1778527039686,63.36,81833.46,0.0,0.99986,0.0,0.01749]
[1778527040693,63.36,81827.19,0.0,0.99985,0.0,0.01769]
[1778527041700,63.36,81828.79,0.0,0.99985,0.0,0.01764]
[1778527046735,63.36,81826.16,0.0,0.99985,0.0,0.01772]
[1778527051770,63.36,81825.82,0.0,0.99985,0.0,0.01757]
[1778527057216,63.36,81827.94,0.0,0.99985,0.0,0.0175]
[1778527062847,63.36,81827.15,0.0,0.99985,0.0,0.01753]
[1778527064860,63.36,81800.78,0.0,0.99985,0.0,0.01839]
[1778527067288,63.36,81798.92,0.0,0.99985,0.0,0.01845]
[1778527072917,63.36,81800.88,0.0,0.99985,0.0,0.01839]
[1778527077953,63.36,81799.06,0.0,0.99985,0.0,0.01845]
[1778527082988,63.36,81799.12,0.0,0.99985,0.0,0.01845]
[1778527086009,63.36,81804.6,0.0,0.99985,0.0,0.01826]
[1778527089033,63.36,81808.17,0.0,0.99985,0.0,0.01814]
[1778527094072,63.36,81809.28,0.0,0.99985,0.0,0.01811]
[1778527097503,63.36,81820.36,0.0,0.99985,0.0,0.01775]
[1778527099108,63.36,81824.01,0.0,0.99985,0.0,0.01763]
[1778527102129,63.36,81828.48,0.0,0.99985,0.0,0.01749]
[1778527107573,63.36,81837.02,0.0,0.99986,0.0,0.01722]
[1778527109178,63.36,81836.46,0.0,0.99986,0.0,0.01723]
[1778527112201,63.36,81844.35,0.0,0.99986,0.0,0.01683]
[1778527117643,63.36,81843.86,0.0,0.99986,0.0,0.01685]
[1778527123277,63.36,81843.32,0.0,0.99986,0.0,0.01686]
[1778527128311,63.36,81844.45,0.0,0.99986,0.0,0.01683]
[1778527133347,63.36,81846.78,0.0,0.99986,0.0,0.01676]
[1778527138382,63.36,81848.66,0.0,0.99986,0.0,0.0167]
[1778527139390,63.36,81854.42,0.0,0.99986,0.0,0.01652]
[1778527140395,63.36,81856.94,0.0,0.99986,0.0,0.01645]
[1778527144424,63.36,81867.71,0.0,0.99987,0.0,0.01612]
[1778527145431,63.36,81870.26,0.0,0.99987,0.0,0.01605]
[1778527147446,63.36,81876.9,0.0,0.99987,0.0,0.01586]
[1778527148453,63.36,81877.27,0.0,0.99987,0.0,0.01584]
[1778527153487,63.36,81868.73,0.0,0.99987,0.0,0.01609]
[1778527158527,63.36,81870.93,0.0,0.99987,0.0,0.01603]
[1778527160538,63.36,81854.62,0.0,0.99986,0.0,0.01652]
[1778527161545,63.36,81848.2,0.0,0.99986,0.0,0.01671]
[1778527162552,63.36,81846.19,0.0,0.99986,0.0,0.01677]
[1778527167587,63.36,81845.9,0.0,0.99986,0.0,0.01678]
[1778527172622,63.36,81847.45,0.0,0.99986,0.0,0.01658]
[1778527178664,63.36,81848.69,0.0,0.99986,0.0,0.01654]
[1778527183699,63.36,81853.1,0.0,0.99986,0.0,0.01641]
[1778527188734,63.36,81851.87,0.0,0.99986,0.0,0.01645]
[1778527193769,63.36,81850.2,0.0,0.99986,0.0,0.0165]
[1778527199810,63.36,81850.57,0.0,0.99986,0.0,0.01649]
[1778527204846,63.36,81854.1,0.0,0.99986,0.0,0.01638]
[1778527205853,63.36,81860.44,0.0,0.99987,0.0,0.01619]
[1778527206860,63.36,81862.34,0.0,0.99987,0.0,0.01613]
[1778527209882,63.36,81866.11,0.0,0.99987,0.0,0.01602]
[1778527214918,63.36,81864.84,0.0,0.99987,0.0,0.01606]
[1778527216931,63.36,81875.12,0.0,0.99987,0.0,0.01576]
[1778527217937,63.36,81881.64,0.0,0.99987,0.0,0.01557]
[1778527218941,63.36,81882.13,0.0,0.99987,0.0,0.01556]
[1778527223979,63.36,81883.59,0.0,0.99987,0.0,0.01552]
[1778527229015,63.36,81887.92,0.0,0.99987,0.0,0.01539]
[1778527231029,63.36,81893.67,0.0,0.99988,0.0,0.01509]
[1778527232036,63.36,81896.5,0.0,0.99988,0.0,0.01501]
[1778527234051,63.36,81891.21,0.0,0.99988,0.0,0.01516]
[1778527235059,63.36,81885.98,0.0,0.99987,0.0,0.0153]
[1778527237071,63.36,81882.01,0.0,0.99987,0.0,0.01541]
[1778527239085,63.36,81879.75,0.0,0.99987,0.0,0.01548]
[1778527244120,63.36,81875.72,0.0,0.99987,0.0,0.01559]
[1778527249156,63.36,81873.81,0.0,0.99987,0.0,0.01565]
[1778527250163,63.36,81864.2,0.0,0.99987,0.0,0.01593]
[1778527252179,63.36,81862.66,0.0,0.99987,0.0,0.01597]
[1778527257218,63.36,81865.69,0.0,0.99987,0.0,0.01588]
[1778527262254,63.36,81863.23,0.0,0.99987,0.0,0.01596]
[1778527265274,63.36,81854.87,0.0,0.99987,0.0,0.0162]
[1778527266281,63.36,81852.64,0.0,0.99987,0.0,0.01627]
[1778527271316,63.36,81853.64,0.0,0.99987,0.0,0.01624]
[1778527276351,63.36,81852.97,0.0,0.99987,0.0,0.01626]
[1778527281386,63.36,81856.55,0.0,0.99987,0.0,0.01615]
[1778527286421,63.36,81857.55,0.0,0.99987,0.0,0.01612]
[1778527291456,63.36,81849.85,0.0,0.99987,0.0,0.0162]
[1778527295484,63.36,81849.5,0.0,0.99987,0.0,0.01621]
[1778527296491,63.36,81844.06,0.0,0.99986,0.0,0.01638]
[1778527297497,63.36,81839.12,0.0,0.99986,0.0,0.01652]
[1778527301525,63.36,81836.95,0.0,0.99986,0.0,0.01659]
[1778527306561,63.36,81835.73,0.0,0.99986,0.0,0.01663]
[1778527308994,63.36,81842.88,0.0,0.99986,0.0,0.01641]
[1778527314621,63.36,81842.22,0.0,0.99986,0.0,0.01643]
[1778527319662,63.36,81841.36,0.0,0.99986,0.0,0.01646]
[1778527324695,63.36,81840.13,0.0,0.99986,0.0,0.01649]
[1778527333755,63.36,81839.56,0.0,0.99986,0.0,0.01651]
[1778527337783,63.36,81829.8,0.0,0.99986,0.0,0.01681]
[1778527338789,63.36,81817.9,0.0,0.99986,0.0,0.01718]
[1778527339796,63.36,81812.74,0.0,0.99986,0.0,0.01734]
[1778527340804,63.36,81812.21,0.0,0.99986,0.0,0.01736]
[1778527345841,63.36,81810.84,0.0,0.99986,0.0,0.0174]
[1778527350875,63.36,81805.89,0.0,0.99985,0.0,0.01756]
[1778527351883,63.36,81802.48,0.0,0.99985,0.0,0.01751]
[1778527356917,63.36,81804.12,0.0,0.99985,0.0,0.01746]
[1778527361953,63.36,81805.41,0.0,0.99986,0.0,0.01741]
[1778527366987,63.36,81808.13,0.0,0.99986,0.0,0.01733]
[1778527372023,63.36,81808.2,0.0,0.99986,0.0,0.01733]
[1778527377057,63.36,81814.51,0.0,0.99986,0.0,0.01713]
[1778527378064,63.36,81820.14,0.0,0.99986,0.0,0.01695]
[1778527379488,63.36,81820.08,0.0,0.99986,0.0,0.01695]
[1778527383102,63.36,81829.99,0.0,0.99986,0.0,0.01665]
[1778527385114,63.36,81830.1,0.0,0.99986,0.0,0.01664]
[1778527390164,63.36,81831.33,0.0,0.99986,0.0,0.01661]
[1778527391170,63.36,81851.55,0.0,0.99987,0.0,0.016]
[1778527392173,63.36,81880.75,0.0,0.99988,0.0,0.01516]
[1778527393180,63.36,81886.71,0.0,0.99988,0.0,0.015]
[1778527394187,63.36,81890.59,0.0,0.99988,0.0,0.01489]
[1778527399631,63.36,81892.42,0.0,0.99988,0.0,0.01484]
[1778527405268,63.36,81892.03,0.0,0.99988,0.0,0.01485]
[1778527406275,63.36,81883.59,0.0,0.99988,0.0,0.01508]
[1778527407282,63.36,81877.63,0.0,0.99987,0.0,0.01525]
[1778527408314,63.36,81881.33,0.0,0.99988,0.0,0.01515]
[1778527409721,63.36,82006.39,0.0,0.9999,0.0,0.012]
[1778527411337,63.36,82029.84,0.0,0.99991,0.0,0.01137]
[1778527412340,63.36,82037.77,0.0,0.99991,0.0,0.0112]
[1778527413352,63.36,82042.54,0.0,0.99991,0.0,0.0111]
[1778527414358,63.36,82052.45,0.0,0.99991,0.0,0.01089]
[1778527415367,63.36,82056.2,0.0,0.99991,0.0,0.01082]
[1778527416369,63.36,82061.86,0.0,0.99991,0.0,0.0107]
[1778527417376,63.36,82062.74,0.0,0.99991,0.0,0.01068]
[1778527419787,63.36,82056.04,0.0,0.99991,0.0,0.01082]
[1778527425436,63.36,82050.68,0.0,0.99991,0.0,0.01093]
[1778527430471,63.36,82054.75,0.0,0.99991,0.0,0.01085]
[1778527435506,63.36,82052.31,0.0,0.99991,0.0,0.0109]
[1778527440541,63.36,82049.81,0.0,0.99991,0.0,0.01095]
[1778527445579,63.36,82050.9,0.0,0.99991,0.0,0.01092]
[1778527450611,63.36,82047.16,0.0,0.99991,0.0,0.011]
[1778527455646,63.36,82045.33,0.0,0.99991,0.0,0.01104]
[1778527457659,63.36,82040.0,0.0,0.99991,0.0,0.01115]
[1778527462699,63.36,82038.35,0.0,0.99991,0.0,0.01119]
[1778527467730,63.36,82039.22,0.0,0.99991,0.0,0.01117]
[1778527471759,63.36,82033.04,0.0,0.99991,0.0,0.01119]
[1778527476793,63.36,82030.76,0.0,0.99991,0.0,0.01124]
[1778527481829,63.36,82029.91,0.0,0.99991,0.0,0.01125]
[1778527486865,63.36,82030.85,0.0,0.99991,0.0,0.01123]
[1778527491898,63.36,82027.82,0.0,0.99991,0.0,0.0113]
[1778527496934,63.36,82027.39,0.0,0.99991,0.0,0.01131]
[1778527501969,63.36,82027.62,0.0,0.99991,0.0,0.0113]
[1778527507004,63.36,82025.97,0.0,0.99991,0.0,0.01134]
[1778527512038,63.36,82026.44,0.0,0.99991,0.0,0.01133]
[1778527517088,63.36,82025.82,0.0,0.99991,0.0,0.01134]
[1778527519097,63.36,82017.61,0.0,0.99991,0.0,0.01152]
[1778527524131,63.36,82021.49,0.0,0.99991,0.0,0.01144]
[1778527529167,63.36,82021.31,0.0,0.99991,0.0,0.01144]
[1778527534202,63.36,82024.75,0.0,0.99991,0.0,0.01125]
[1778527539237,63.36,82022.95,0.0,0.99991,0.0,0.01129]
[1778527544274,63.36,82022.09,0.0,0.99991,0.0,0.01131]
[1778527549309,63.36,82019.57,0.0,0.99991,0.0,0.01136]
[1778527554342,63.36,82019.79,0.0,0.99991,0.0,0.01136]
[1778527559381,63.36,82020.95,0.0,0.99991,0.0,0.01133]
[1778527564415,63.36,82017.55,0.0,0.99991,0.0,0.01141]
[1778527570841,63.36,82018.73,0.0,0.99991,0.0,0.01138]
[1778527576498,63.36,82018.97,0.0,0.99991,0.0,0.01138]
[1778527581537,63.36,82019.76,0.0,0.99991,0.0,0.01136]
[1778527586568,63.36,82019.39,0.0,0.99991,0.0,0.01137]
[1778527591603,63.36,82019.37,0.0,0.99991,0.0,0.01126]
[1778527595631,63.36,81985.23,0.0,0.9999,0.0,0.01201]
[1778527596638,63.36,81978.16,0.0,0.9999,0.0,0.01217]
[1778527597645,63.36,81978.03,0.0,0.9999,0.0,0.01217]
[1778527601062,63.36,81983.33,0.0,0.9999,0.0,0.01205]
[1778527606708,63.36,81986.73,0.0,0.9999,0.0,0.01197]
[1778527611743,63.36,81987.71,0.0,0.9999,0.0,0.01195]
[1778527616778,63.36,81990.14,0.0,0.9999,0.0,0.01189]
[1778527617784,63.36,81982.39,0.0,0.9999,0.0,0.01207]
[1778527618791,63.36,81970.62,0.0,0.9999,0.0,0.01234]
[1778527621814,63.36,81966.43,0.0,0.9999,0.0,0.01244]
[1778527622821,63.36,81961.01,0.0,0.9999,0.0,0.01256]
[1778527623826,63.36,81953.68,0.0,0.9999,0.0,0.01274]
[1778527627855,63.36,81948.29,0.0,0.99989,0.0,0.01287]
[1778527631883,63.36,81943.42,0.0,0.99989,0.0,0.01299]
[1778527636918,63.36,81941.13,0.0,0.99989,0.0,0.01304]
[1778527641343,63.36,81931.03,0.0,0.99989,0.0,0.01329]
[1778527641953,63.36,81931.03,0.0,0.99989,0.0,0.01329]
[1778527646988,63.36,81926.77,0.0,0.99989,0.0,0.0134]
[1778527652046,63.36,81928.78,0.0,0.99989,0.0,0.01322]
[1778527657076,63.36,81909.76,0.0,0.99989,0.0,0.0137]
[1778527658082,63.36,81902.32,0.0,0.99989,0.0,0.01389]
[1778527663118,63.36,81911.6,0.0,0.99989,0.0,0.01365]
[1778527667146,63.36,81906.56,0.0,0.99989,0.0,0.01378]
[1778527672181,63.36,81907.57,0.0,0.99989,0.0,0.01375]
[1778527673189,63.36,81902.19,0.0,0.99989,0.0,0.01389]
[1778527675203,63.36,81896.99,0.0,0.99988,0.0,0.01403]
[1778527680238,63.36,81895.8,0.0,0.99988,0.0,0.01406]
[1778527681244,63.36,81889.21,0.0,0.99988,0.0,0.01423]
[1778527682252,63.36,81882.55,0.0,0.99988,0.0,0.01441]
[1778527685273,63.36,81888.87,0.0,0.99988,0.0,0.01424]
[1778527690307,63.36,81893.0,0.0,0.99988,0.0,0.01413]
[1778527695343,63.36,81886.9,0.0,0.99988,0.0,0.01429]
[1778527696350,63.36,81879.87,0.0,0.99988,0.0,0.01448]
[1778527701385,63.36,81879.26,0.0,0.99988,0.0,0.0145]
[1778527705413,63.36,81883.88,0.0,0.99988,0.0,0.01437]
[1778527710447,63.36,81881.54,0.0,0.99988,0.0,0.01444]
[1778527715483,63.36,81881.65,0.0,0.99988,0.0,0.01429]
[1778527720518,63.36,81879.81,0.0,0.99988,0.0,0.01434]
[1778527722531,63.36,81874.64,0.0,0.99988,0.0,0.01448]
[1778527725553,63.36,81869.13,0.0,0.99988,0.0,0.01463]
[1778527730588,63.36,81870.29,0.0,0.99988,0.0,0.0146]
[1778527735629,63.36,81871.96,0.0,0.99988,0.0,0.01455]
[1778527740658,63.36,81867.76,0.0,0.99988,0.0,0.01467]
[1778527745695,63.36,81854.27,0.0,0.99988,0.0,0.01504]
[1778527746703,63.36,81854.03,0.0,0.99988,0.0,0.01505]
[1778527747714,63.36,81848.65,0.0,0.99987,0.0,0.0152]
[1778527752744,63.36,81849.01,0.0,0.99987,0.0,0.01519]
[1778527757779,63.36,81847.95,0.0,0.99987,0.0,0.01522]
[1778527759793,63.36,81854.82,0.0,0.99988,0.0,0.01503]
[1778527760800,63.36,81865.21,0.0,0.99988,0.0,0.01474]
[1778527762190,63.36,81867.85,0.0,0.99988,0.0,0.01467]
[1778527764828,63.36,81873.46,0.0,0.99988,0.0,0.01451]
[1778527769863,63.36,81875.9,0.0,0.99988,0.0,0.01445]
[1778527774898,63.36,81874.59,0.0,0.99988,0.0,0.01435]
[1778527777918,63.36,81868.07,0.0,0.99988,0.0,0.01452]
[1778527780940,63.36,81867.29,0.0,0.99988,0.0,0.01454]
[1778527785975,63.36,81868.47,0.0,0.99988,0.0,0.01451]
[1778527787988,63.36,81873.97,0.0,0.99988,0.0,0.01436]
[1778527793024,63.36,81874.91,0.0,0.99988,0.0,0.01434]
[1778527794030,63.36,81880.58,0.0,0.99988,0.0,0.01419]
[1778527799067,63.36,81884.74,0.0,0.99988,0.0,0.01408]
[1778527802472,63.36,81879.66,0.0,0.99988,0.0,0.01421]
[1778527803094,63.36,81879.66,0.0,0.99988,0.0,0.01421]
[1778527808128,63.36,81880.35,0.0,0.99988,0.0,0.01419]
[1778527812551,63.36,81886.65,0.0,0.99988,0.0,0.01403]
[1778527814171,63.36,81890.29,0.0,0.99989,0.0,0.01393]
[1778527818201,63.36,81895.75,0.0,0.99989,0.0,0.01379]
[1778527821220,63.36,81890.28,0.0,0.99989,0.0,0.01393]
[1778527822622,63.36,81872.28,0.0,0.99988,0.0,0.01441]
[1778527828269,63.36,81872.29,0.0,0.99988,0.0,0.01441]
[1778527831290,63.36,81868.68,0.0,0.99988,0.0,0.01437]
[1778527836324,63.36,81873.19,0.0,0.99988,0.0,0.01424]
[1778527838341,63.36,81876.05,0.0,0.99988,0.0,0.01417]
[1778527843374,63.36,81875.42,0.0,0.99988,0.0,0.01419]
[1778527848409,63.36,81874.59,0.0,0.99988,0.0,0.01421]
[1778527853443,63.36,81873.82,0.0,0.99988,0.0,0.01423]
[1778527857472,63.36,81868.73,0.0,0.99988,0.0,0.01436]
[1778527860493,63.36,81863.6,0.0,0.99988,0.0,0.0145]
[1778527865529,63.36,81866.16,0.0,0.99988,0.0,0.01443]
[1778527867543,63.36,81877.07,0.0,0.99988,0.0,0.01414]
[1778527872580,63.36,81879.63,0.0,0.99988,0.0,0.01407]
[1778527878622,63.36,81875.52,0.0,0.99988,0.0,0.01418]
[1778527883657,63.36,81871.49,0.0,0.99988,0.0,0.01429]
[1778527885677,63.36,81878.51,0.0,0.99988,0.0,0.0141]
[1778527886678,63.36,81886.52,0.0,0.99989,0.0,0.01389]
[1778527887685,63.36,81891.18,0.0,0.99989,0.0,0.01377]
[1778527889699,63.36,81893.89,0.0,0.99989,0.0,0.0137]
[1778527891714,63.36,81900.26,0.0,0.99989,0.0,0.01341]
[1778527895742,63.36,81891.47,0.0,0.99989,0.0,0.01363]
[1778527900777,63.36,81892.61,0.0,0.99989,0.0,0.0136]
[1778527905811,63.36,81896.39,0.0,0.99989,0.0,0.01351]
[1778527907827,63.36,81902.82,0.0,0.99989,0.0,0.01335]
[1778527913272,63.36,81903.25,0.0,0.99989,0.0,0.01334]
[1778527918905,63.36,81903.38,0.0,0.99989,0.0,0.01333]
[1778527921926,63.36,81897.71,0.0,0.99989,0.0,0.01348]
[1778527927969,63.36,81898.34,0.0,0.99989,0.0,0.01346]
[1778527933412,63.36,81898.8,0.0,0.99989,0.0,0.01345]
[1778527939047,63.36,81899.06,0.0,0.99989,0.0,0.01344]
[1778527942068,63.36,81893.59,0.0,0.99989,0.0,0.01358]
[1778527947103,63.36,81894.52,0.0,0.99989,0.0,0.01356]
[1778527952137,63.36,81895.54,0.0,0.99989,0.0,0.0134]
[1778527957173,63.36,81892.82,0.0,0.99989,0.0,0.01347]
[1778527962207,63.36,81892.03,0.0,0.99989,0.0,0.01349]
[1778527967243,63.36,81893.83,0.0,0.99989,0.0,0.01344]
[1778527972280,63.36,81894.78,0.0,0.99989,0.0,0.01342]
[1778527979328,63.36,81894.64,0.0,0.99989,0.0,0.01342]
[1778527984368,63.36,81894.88,0.0,0.99989,0.0,0.01342]
[1778527990405,63.36,81894.61,0.0,0.99989,0.0,0.01342]
[1778527991415,63.36,81886.75,0.0,0.99989,0.0,0.01362]
[1778527996447,63.36,81883.91,0.0,0.99989,0.0,0.01369]
[1778528001482,63.36,81871.92,0.0,0.99988,0.0,0.01401]
[1778528006517,63.36,81867.62,0.0,0.99988,0.0,0.01412]
[1778528011552,63.36,81866.46,0.0,0.99988,0.0,0.01401]
[1778528016586,63.36,81869.45,0.0,0.99988,0.0,0.01393]
[1778528021622,63.36,81869.78,0.0,0.99988,0.0,0.01393]
[1778528026657,63.36,81870.99,0.0,0.99989,0.0,0.01389]
[1778528031692,63.36,81874.06,0.0,0.99989,0.0,0.01381]
[1778528036727,63.36,81869.09,0.0,0.99988,0.0,0.01394]
[1778528038741,63.36,81863.43,0.0,0.99988,0.0,0.01409]
[1778528042768,63.36,81856.94,0.0,0.99988,0.0,0.01426]
[1778528043776,63.36,81856.13,0.0,0.99988,0.0,0.01429]
[1778528049817,63.36,81855.41,0.0,0.99988,0.0,0.01431]
[1778528054857,63.36,81854.77,0.0,0.99988,0.0,0.01432]
[1778528057878,63.36,81861.45,0.0,0.99988,0.0,0.01414]
[1778528058884,63.36,81861.89,0.0,0.99988,0.0,0.01413]
[1778528063920,63.36,81861.83,0.0,0.99988,0.0,0.01413]
[1778528066940,63.36,81856.43,0.0,0.99988,0.0,0.01428]
[1778528071978,63.36,81857.65,0.0,0.99988,0.0,0.01411]
[1778528077014,63.36,81856.13,0.0,0.99988,0.0,0.01415]
[1778528082049,63.36,81853.18,0.0,0.99988,0.0,0.01423]
[1778528087084,63.36,81853.37,0.0,0.99988,0.0,0.01422]
[1778528092118,63.36,81851.1,0.0,0.99988,0.0,0.01428]
[1778528094541,63.36,81843.68,0.0,0.99988,0.0,0.01448]
[1778528100179,63.36,81840.44,0.0,0.99988,0.0,0.01457]
[1778528105210,63.36,81838.49,0.0,0.99988,0.0,0.01462]
[1778528110245,63.36,81836.01,0.0,0.99988,0.0,0.01469]
[1778528115279,63.36,81835.51,0.0,0.99988,0.0,0.0147]
[1778528120314,63.36,81838.51,0.0,0.99988,0.0,0.01462]
[1778528125349,63.36,81835.91,0.0,0.99988,0.0,0.01469]
[1778528130384,63.36,81832.43,0.0,0.99988,0.0,0.01479]
[1778528135425,63.36,81831.95,0.0,0.99988,0.0,0.01466]
[1778528136427,63.36,81838.54,0.0,0.99988,0.0,0.01448]
[1778528140455,63.36,81842.96,0.0,0.99988,0.0,0.01436]
[1778528145490,63.36,81841.72,0.0,0.99988,0.0,0.0144]
[1778528148519,63.36,81848.8,0.0,0.99988,0.0,0.01421]
[1778528153553,63.36,81845.29,0.0,0.99988,0.0,0.0143]
[1778528154967,63.36,81854.96,0.0,0.99988,0.0,0.01404]
[1778528155567,63.36,81854.96,0.0,0.99988,0.0,0.01404]
[1778528160601,63.36,81855.43,0.0,0.99988,0.0,0.01403]
[1778528165637,63.36,81854.17,0.0,0.99988,0.0,0.01406]
[1778528170673,63.36,81856.78,0.0,0.99988,0.0,0.01399]
[1778528175708,63.36,81859.62,0.0,0.99988,0.0,0.01392]
[1778528180744,63.36,81866.31,0.0,0.99989,0.0,0.01375]
[1778528185778,63.36,81867.86,0.0,0.99989,0.0,0.01371]
[1778528190813,63.36,81867.13,0.0,0.99989,0.0,0.01373]
[1778528193835,63.36,81863.81,0.0,0.99989,0.0,0.01368]
[1778528198869,63.36,81864.42,0.0,0.99989,0.0,0.01366]
[1778528203906,63.36,81863.42,0.0,0.99989,0.0,0.01369]
[1778528207933,63.36,81869.0,0.0,0.99989,0.0,0.01354]
[1778528209947,63.36,81871.0,0.0,0.99989,0.0,0.01349]
[1778528211961,63.36,81879.16,0.0,0.99989,0.0,0.01329]
[1778528212968,63.36,81880.53,0.0,0.99989,0.0,0.01325]
[1778528218003,63.36,81882.99,0.0,0.99989,0.0,0.01319]
[1778528220020,63.36,81894.39,0.0,0.99989,0.0,0.01291]
[1778528221026,63.36,81896.7,0.0,0.99989,0.0,0.01286]
[1778528226059,63.36,81896.48,0.0,0.99989,0.0,0.01286]
[1778528231095,63.36,81897.79,0.0,0.99989,0.0,0.01283]
[1778528232102,63.36,81903.35,0.0,0.9999,0.0,0.0127]
[1778528233109,63.36,81905.78,0.0,0.9999,0.0,0.01264]
[1778528236130,63.36,81903.63,0.0,0.9999,0.0,0.01269]
[1778528237136,63.36,81903.51,0.0,0.9999,0.0,0.01269]
[1778528242171,63.36,81901.41,0.0,0.9999,0.0,0.01274]
[1778528247208,63.36,81895.93,0.0,0.99989,0.0,0.01287]
[1778528250229,63.36,81905.9,0.0,0.9999,0.0,0.01263]
[1778528251237,63.36,81904.87,0.0,0.9999,0.0,0.01253]
[1778528256270,63.36,81904.68,0.0,0.9999,0.0,0.01254]
[1778528262313,63.36,81904.74,0.0,0.9999,0.0,0.01254]
[1778528267348,63.36,81905.89,0.0,0.9999,0.0,0.01251]
[1778528272384,63.36,81905.71,0.0,0.9999,0.0,0.01252]
[1778528277419,63.36,81899.66,0.0,0.9999,0.0,0.01266]
[1778528282454,63.36,81899.75,0.0,0.9999,0.0,0.01266]
[1778528287489,63.36,81900.63,0.0,0.9999,0.0,0.01264]
[1778528292524,63.36,81903.01,0.0,0.9999,0.0,0.01258]
[1778528297560,63.36,81904.23,0.0,0.9999,0.0,0.01255]
[1778528302594,63.36,81903.82,0.0,0.9999,0.0,0.01256]
[1778528307629,63.36,81904.3,0.0,0.9999,0.0,0.01255]
[1778528312665,63.36,81904.25,0.0,0.9999,0.0,0.01243]
[1778528317701,63.36,81907.45,0.0,0.9999,0.0,0.01235]
[1778528322734,63.36,81902.72,0.0,0.9999,0.0,0.01246]
[1778528323742,63.36,81893.5,0.0,0.9999,0.0,0.01268]
[1778528324748,63.36,81891.46,0.0,0.9999,0.0,0.01273]
[1778528329784,63.36,81894.15,0.0,0.9999,0.0,0.01267]
[1778528334819,63.36,81894.71,0.0,0.9999,0.0,0.01265]
[1778528339854,63.36,81899.0,0.0,0.9999,0.0,0.01255]
[1778528344889,63.36,81898.7,0.0,0.9999,0.0,0.01256]
[1778528349924,63.36,81897.19,0.0,0.9999,0.0,0.01259]
[1778528354959,63.36,81887.8,0.0,0.99989,0.0,0.01282]
[1778528355966,63.36,81883.85,0.0,0.99989,0.0,0.01291]
[1778528358987,63.36,81891.06,0.0,0.9999,0.0,0.01274]
[1778528361000,63.36,81897.28,0.0,0.9999,0.0,0.01259]
[1778528366035,63.36,81896.32,0.0,0.9999,0.0,0.01261]
[1778528370063,63.36,81903.78,0.0,0.9999,0.0,0.01244]
[1778528375099,63.36,81905.45,0.0,0.9999,0.0,0.01228]
[1778528378123,63.36,81919.52,0.0,0.9999,0.0,0.01195]
[1778528379130,63.36,81923.03,0.0,0.9999,0.0,0.01187]
[1778528382152,63.36,81917.39,0.0,0.9999,0.0,0.012]
[1778528387187,63.36,81918.42,0.0,0.9999,0.0,0.01198]
[1778528391215,63.36,81911.0,0.0,0.9999,0.0,0.01215]
[1778528392222,63.36,81911.04,0.0,0.9999,0.0,0.01215]
[1778528397257,63.36,81912.33,0.0,0.9999,0.0,0.01212]
[1778528400277,63.36,81917.65,0.0,0.9999,0.0,0.01199]
[1778528405314,63.36,81919.22,0.0,0.9999,0.0,0.01196]
[1778528408334,63.36,81925.99,0.0,0.9999,0.0,0.01181]
[1778528413369,63.36,81926.54,0.0,0.9999,0.0,0.01179]
[1778528418409,63.36,81930.71,0.0,0.9999,0.0,0.0117]
[1778528419412,63.36,81943.99,0.0,0.99991,0.0,0.01141]
[1778528420420,63.36,81940.73,0.0,0.99991,0.0,0.01148]
[1778528425454,63.36,81942.49,0.0,0.99991,0.0,0.01144]
[1778528431499,63.36,81944.09,0.0,0.99991,0.0,0.01129]
[1778528436949,63.36,81943.32,0.0,0.99991,0.0,0.01131]
[1778528442578,63.36,81947.11,0.0,0.99991,0.0,0.01123]
[1778528445599,63.36,81960.34,0.0,0.99991,0.0,0.01095]
[1778528447019,63.36,81963.64,0.0,0.99991,0.0,0.01088]
[1778528452650,63.36,81964.22,0.0,0.99991,0.0,0.01087]
[1778528457089,63.36,81957.3,0.0,0.99991,0.0,0.01101]
[1778528460706,63.36,81953.06,0.0,0.99991,0.0,0.0111]
[1778528462720,63.36,81950.89,0.0,0.99991,0.0,0.01115]
[1778528468763,63.36,81952.11,0.0,0.99991,0.0,0.01112]
[1778528471783,63.36,81942.12,0.0,0.99991,0.0,0.01133]
[1778528472790,63.36,81941.0,0.0,0.99991,0.0,0.01136]
[1778528477825,63.36,81940.32,0.0,0.99991,0.0,0.01137]
[1778528482859,63.36,81939.15,0.0,0.99991,0.0,0.0114]
[1778528487300,63.36,81927.73,0.0,0.9999,0.0,0.01165]
[1778528488905,63.36,81928.0,0.0,0.9999,0.0,0.01164]
[1778528493940,63.36,81924.84,0.0,0.9999,0.0,0.0116]
[1778528498975,63.36,81924.92,0.0,0.9999,0.0,0.01159]
[1778528504010,63.36,81924.81,0.0,0.9999,0.0,0.0116]
[1778528508038,63.36,81930.31,0.0,0.99991,0.0,0.01148]
[1778528513073,63.36,81930.51,0.0,0.99991,0.0,0.01147]
[1778528518107,63.36,81929.83,0.0,0.99991,0.0,0.01149]
[1778528519115,63.36,81924.34,0.0,0.9999,0.0,0.01161]
[1778528520122,63.36,81919.36,0.0,0.9999,0.0,0.01172]
[1778528521129,63.36,81918.53,0.0,0.9999,0.0,0.01174]
[1778528526170,63.36,81920.48,0.0,0.9999,0.0,0.01169]
[1778528531205,63.36,81921.02,0.0,0.9999,0.0,0.01168]
[1778528536240,63.36,81920.19,0.0,0.9999,0.0,0.0117]
[1778528541275,63.36,81922.46,0.0,0.9999,0.0,0.01165]
[1778528544295,63.36,81928.83,0.0,0.99991,0.0,0.01151]
[1778528551345,63.36,81927.26,0.0,0.99991,0.0,0.01143]
[1778528556379,63.36,81928.49,0.0,0.99991,0.0,0.0114]
[1778528561415,63.36,81932.67,0.0,0.99991,0.0,0.01131]
[1778528564457,63.36,81994.13,0.0,0.99992,0.0,0.01005]
[1778528565452,63.36,82031.7,0.0,0.99992,0.0,0.00935]
[1778528566494,63.36,82048.79,0.0,0.99993,0.0,0.00904]
[1778528567870,63.36,82070.11,0.0,0.99993,0.0,0.00868]
[1778528568484,63.36,82070.11,0.0,0.99993,0.0,0.00868]
[1778528569493,63.36,82072.79,0.0,0.99993,0.0,0.00863]
[1778528572516,63.36,82059.99,0.0,0.99993,0.0,0.00885]
[1778528573523,63.36,82061.26,0.0,0.99993,0.0,0.00883]
[1778528577940,63.36,82050.59,0.0,0.99993,0.0,0.00901]
[1778528579565,63.36,82049.86,0.0,0.99993,0.0,0.00903]
[1778528583606,63.36,82043.31,0.0,0.99993,0.0,0.00914]
[1778528588021,63.36,82022.44,0.0,0.99992,0.0,0.00952]
[1778528588635,63.36,82022.44,0.0,0.99992,0.0,0.00952]
[1778528589642,63.36,82023.02,0.0,0.99992,0.0,0.00951]
[1778528592663,63.36,82032.06,0.0,0.99992,0.0,0.00934]
[1778528596691,63.36,82033.27,0.0,0.99992,0.0,0.00932]
[1778528601726,63.36,82029.3,0.0,0.99992,0.0,0.00939]
[1778528606760,63.36,82028.9,0.0,0.99992,0.0,0.0094]
[1778528608160,63.36,82037.47,0.0,0.99993,0.0,0.00925]
[1778528609781,63.36,82043.7,0.0,0.99993,0.0,0.00913]
[1778528610788,63.36,82044.25,0.0,0.99993,0.0,0.00912]
[1778528612804,63.36,82039.2,0.0,0.99993,0.0,0.00912]
[1778528616832,63.36,82034.67,0.0,0.99993,0.0,0.0092]
[1778528619853,63.36,82028.7,0.0,0.99992,0.0,0.00931]
[1778528620859,63.36,82029.23,0.0,0.99992,0.0,0.0093]
[1778528625895,63.36,82029.61,0.0,0.99992,0.0,0.00929]
[1778528628300,63.36,82036.14,0.0,0.99993,0.0,0.00917]
[1778528629923,63.36,82037.13,0.0,0.99993,0.0,0.00916]
[1778528634959,63.36,82034.92,0.0,0.99993,0.0,0.0092]
[1778528639993,63.36,82028.99,0.0,0.99992,0.0,0.0093]
[1778528643015,63.36,82017.16,0.0,0.99992,0.0,0.00952]
[1778528644024,63.36,82010.03,0.0,0.99992,0.0,0.00965]
[1778528645030,63.36,82009.74,0.0,0.99992,0.0,0.00965]
[1778528650065,63.36,82006.79,0.0,0.99992,0.0,0.00971]
[1778528656107,63.36,82008.57,0.0,0.99992,0.0,0.00968]
[1778528662150,63.36,82009.45,0.0,0.99992,0.0,0.00966]
[1778528667184,63.36,82006.7,0.0,0.99992,0.0,0.00971]
[1778528672219,63.36,82009.94,0.0,0.99992,0.0,0.00955]
[1778528673226,63.36,82015.35,0.0,0.99992,0.0,0.00945]
[1778528676248,63.36,82014.91,0.0,0.99992,0.0,0.00946]
[1778528682289,63.36,82011.08,0.0,0.99992,0.0,0.00953]
[1778528687325,63.36,82010.13,0.0,0.99992,0.0,0.00955]
[1778528689341,63.36,81998.18,0.0,0.99992,0.0,0.00977]
[1778528690345,63.36,81988.49,0.0,0.99992,0.0,0.00996]
[1778528691352,63.36,81987.59,0.0,0.99992,0.0,0.00997]
[1778528697394,63.36,81986.23,0.0,0.99992,0.0,0.01]
[1778528702429,63.36,81986.67,0.0,0.99992,0.0,0.00999]
[1778528707463,63.36,81987.78,0.0,0.99992,0.0,0.00997]
[1778528712500,63.36,81990.28,0.0,0.99992,0.0,0.00992]
[1778528717533,63.36,81994.21,0.0,0.99992,0.0,0.00985]
[1778528722569,63.36,81993.19,0.0,0.99992,0.0,0.00987]
[1778528724583,63.36,81986.84,0.0,0.99992,0.0,0.00999]
[1778528730626,63.36,81985.3,0.0,0.99992,0.0,0.01002]
[1778528735659,63.36,81986.68,0.0,0.99992,0.0,0.00989]
[1778528737674,63.36,81970.72,0.0,0.99992,0.0,0.0102]
[1778528739074,63.36,81971.63,0.0,0.99992,0.0,0.01018]
[1778528744724,63.36,81974.03,0.0,0.99992,0.0,0.01013]
[1778528749758,63.36,81972.28,0.0,0.99992,0.0,0.01017]
[1778528754793,63.36,81972.38,0.0,0.99992,0.0,0.01016]
[1778528760835,63.36,81974.01,0.0,0.99992,0.0,0.01013]
[1778528769284,63.36,81974.04,0.0,0.99992,0.0,0.01013]
[1778528770914,63.36,81981.95,0.0,0.99992,0.0,0.00998]
[1778528771913,63.36,81988.22,0.0,0.99992,0.0,0.00986]
[1778528772921,63.36,81987.85,0.0,0.99992,0.0,0.00987]
[1778528777956,63.36,81982.73,0.0,0.99992,0.0,0.00996]
[1778528782991,63.36,81983.08,0.0,0.99992,0.0,0.00996]
[1778528788026,63.36,81983.24,0.0,0.99992,0.0,0.00995]
[1778528793062,63.36,81982.91,0.0,0.99992,0.0,0.00986]
[1778528798097,63.36,81981.95,0.0,0.99992,0.0,0.00988]
[1778528803132,63.36,81983.02,0.0,0.99992,0.0,0.00986]
[1778528808167,63.36,81982.7,0.0,0.99992,0.0,0.00986]
[1778528813203,63.36,81984.56,0.0,0.99992,0.0,0.00983]
[1778528819642,63.36,81983.72,0.0,0.99992,0.0,0.00984]
[1778528825286,63.36,81982.97,0.0,0.99992,0.0,0.00986]
[1778528830322,63.36,81983.19,0.0,0.99992,0.0,0.00985]
[1778528835356,63.36,81983.45,0.0,0.99992,0.0,0.00985]
[1778528840392,63.36,81983.24,0.0,0.99992,0.0,0.00985]
[1778528845427,63.36,81984.88,0.0,0.99992,0.0,0.00982]
[1778528850462,63.36,81986.98,0.0,0.99992,0.0,0.00978]
[1778528855497,63.36,81986.42,0.0,0.99992,0.0,0.00969]
[1778528860534,63.36,81986.72,0.0,0.99992,0.0,0.00968]
[1778528868591,63.36,81986.02,0.0,0.99992,0.0,0.0097]
[1778528870602,63.36,81998.33,0.0,0.99992,0.0,0.00947]
[1778528875638,63.36,82004.99,0.0,0.99992,0.0,0.00935]
[1778528878658,63.36,81997.09,0.0,0.99992,0.0,0.00949]
[1778528880673,63.36,81997.64,0.0,0.99992,0.0,0.00948]
[1778528885706,63.36,81991.87,0.0,0.99992,0.0,0.00959]
[1778528887721,63.36,81989.52,0.0,0.99992,0.0,0.00963]
[1778528892758,63.36,81983.35,0.0,0.99992,0.0,0.00975]
[1778528893764,63.36,81971.91,0.0,0.99992,0.0,0.00997]
[1778528895780,63.36,81960.83,0.0,0.99992,0.0,0.01018]
[1778528896786,63.36,81949.16,0.0,0.99991,0.0,0.01041]
[1778528897792,63.36,81949.01,0.0,0.99991,0.0,0.01042]
[1778528900212,63.36,81947.51,0.0,0.99991,0.0,0.01045]
[1778528905848,63.36,81946.26,0.0,0.99991,0.0,0.01047]
[1778528910886,63.36,81947.32,0.0,0.99991,0.0,0.01045]
[1778528915920,63.36,81949.26,0.0,0.99992,0.0,0.01031]
[1778528920954,63.36,81949.86,0.0,0.99992,0.0,0.01029]
[1778528925989,63.36,81952.6,0.0,0.99992,0.0,0.01024]
[1778528928002,63.36,81957.27,0.0,0.99992,0.0,0.01015]
[1778528933038,63.36,81957.89,0.0,0.99992,0.0,0.01013]
[1778528938073,63.36,81959.52,0.0,0.99992,0.0,0.0101]
[1778528940493,63.36,81967.24,0.0,0.99992,0.0,0.00995]
[1778528941093,63.36,81967.24,0.0,0.99992,0.0,0.00995]
[1778528944115,63.36,81972.29,0.0,0.99992,0.0,0.00986]
[1778528946129,63.36,81976.53,0.0,0.99992,0.0,0.00978]
[1778528947138,63.36,81981.93,0.0,0.99992,0.0,0.00967]
[1778528949149,63.36,81985.67,0.0,0.99992,0.0,0.0096]
[1778528954186,63.36,81988.96,0.0,0.99992,0.0,0.00954]
[1778528957209,63.36,81964.39,0.0,0.99992,0.0,0.01001]
[1778528958216,63.36,81959.63,0.0,0.99992,0.0,0.0101]
[1778528963259,63.36,81960.43,0.0,0.99992,0.0,0.01009]
[1778528968294,63.36,81961.41,0.0,0.99992,0.0,0.01007]
[1778528973329,63.36,81959.93,0.0,0.99992,0.0,0.00999]
[1778528978364,63.36,81958.32,0.0,0.99992,0.0,0.01002]
[1778528983398,63.36,81958.34,0.0,0.99992,0.0,0.01002]
[1778528988434,63.36,81955.95,0.0,0.99992,0.0,0.01007]
[1778528993469,63.36,81957.67,0.0,0.99992,0.0,0.01003]
[1778528999510,63.36,81957.56,0.0,0.99992,0.0,0.01004]
[1778529003539,63.36,81963.97,0.0,0.99992,0.0,0.00991]
[1778529008574,63.36,81963.61,0.0,0.99992,0.0,0.00992]
[1778529009581,63.36,81954.9,0.0,0.99992,0.0,0.01009]
[1778529014616,63.36,81952.42,0.0,0.99992,0.0,0.01014]
[1778529019654,63.36,81957.45,0.0,0.99992,0.0,0.01004]
[1778529023682,63.36,81952.28,0.0,0.99992,0.0,0.01014]
[1778529025698,63.36,81946.18,0.0,0.99992,0.0,0.01026]
[1778529030731,63.36,81941.16,0.0,0.99992,0.0,0.01036]
[1778529035766,63.36,81939.14,0.0,0.99992,0.0,0.01029]
[1778529040801,63.36,81949.24,0.0,0.99992,0.0,0.01009]
[1778529045836,63.36,81952.06,0.0,0.99992,0.0,0.01004]
[1778529050871,63.36,81952.19,0.0,0.99992,0.0,0.01004]
[1778529056912,63.36,81950.19,0.0,0.99992,0.0,0.01008]
[1778529061947,63.36,81950.93,0.0,0.99992,0.0,0.01006]
[1778529066982,63.36,81950.06,0.0,0.99992,0.0,0.01008]
[1778529071429,63.36,81943.23,0.0,0.99992,0.0,0.01021]
[1778529074038,63.36,81930.61,0.0,0.99991,0.0,0.01046]
[1778529075041,63.36,81927.0,0.0,0.99991,0.0,0.01054]
[1778529080077,63.36,81927.36,0.0,0.99991,0.0,0.01053]
[1778529087127,63.36,81925.41,0.0,0.99991,0.0,0.01057]
[1778529088132,63.36,81916.68,0.0,0.99991,0.0,0.01075]
[1778529089140,63.36,81914.42,0.0,0.99991,0.0,0.0108]
[1778529094175,63.36,81915.5,0.0,0.99991,0.0,0.01066]
[1778529099209,63.36,81915.41,0.0,0.99991,0.0,0.01067]
[1778529104246,63.36,81912.07,0.0,0.99991,0.0,0.01074]
[1778529106260,63.36,81907.39,0.0,0.99991,0.0,0.01083]
[1778529111713,63.36,81905.18,0.0,0.99991,0.0,0.01088]
[1778529118343,63.36,81908.83,0.0,0.99991,0.0,0.0108]
[1778529123379,63.36,81911.15,0.0,0.99991,0.0,0.01075]
[1778529128414,63.36,81909.53,0.0,0.99991,0.0,0.01079]
[1778529133448,63.36,81909.01,0.0,0.99991,0.0,0.0108]
[1778529138484,63.36,81907.44,0.0,0.99991,0.0,0.01083]
[1778529143519,63.36,81907.99,0.0,0.99991,0.0,0.01082]
[1778529148554,63.36,81909.85,0.0,0.99991,0.0,0.01078]
[1778529153589,63.36,81910.47,0.0,0.99991,0.0,0.01066]
[1778529158624,63.36,81910.95,0.0,0.99991,0.0,0.01065]
[1778529164666,63.36,81911.12,0.0,0.99991,0.0,0.01064]
[1778529167687,63.36,81916.9,0.0,0.99991,0.0,0.01053]
[1778529173729,63.36,81918.14,0.0,0.99991,0.0,0.0105]
[1778529178763,63.36,81918.73,0.0,0.99991,0.0,0.01049]
[1778529183798,63.36,81917.41,0.0,0.99991,0.0,0.01052]
[1778529188835,63.36,81920.88,0.0,0.99991,0.0,0.01045]
[1778529190849,63.36,81925.71,0.0,0.99992,0.0,0.01035]
[1778529192863,63.36,81931.5,0.0,0.99992,0.0,0.01023]
[1778529198906,63.36,81930.91,0.0,0.99992,0.0,0.01024]
[1778529200921,63.36,81943.19,0.0,0.99992,0.0,0.01]
[1778529205954,63.36,81938.62,0.0,0.99992,0.0,0.01009]
[1778529211996,63.36,81938.86,0.0,0.99992,0.0,0.00998]
[1778529217033,63.36,81935.4,0.0,0.99992,0.0,0.01005]
[1778529222068,63.36,81937.22,0.0,0.99992,0.0,0.01002]
[1778529227103,63.36,81936.92,0.0,0.99992,0.0,0.01002]
[1778529232570,63.36,81937.08,0.0,0.99992,0.0,0.01002]
[1778529237173,63.36,81944.74,0.0,0.99992,0.0,0.00987]
[1778529239189,63.36,81944.68,0.0,0.99992,0.0,0.00987]
[1778529244222,63.36,81944.26,0.0,0.99992,0.0,0.00988]
[1778529249257,63.36,81948.73,0.0,0.99992,0.0,0.00979]
[1778529252712,63.36,81963.7,0.0,0.99992,0.0,0.00951]
[1778529258330,63.36,81960.82,0.0,0.99992,0.0,0.00957]
[1778529262781,63.36,81954.38,0.0,0.99992,0.0,0.00969]
[1778529266400,63.36,81954.12,0.0,0.99992,0.0,0.00969]
[1778529270417,63.36,81932.88,0.0,0.99992,0.0,0.0101]
[1778529271422,63.36,81932.31,0.0,0.99992,0.0,0.01001]
[1778529275448,63.36,81932.47,0.0,0.99992,0.0,0.01]
[1778529279476,63.36,81932.93,0.0,0.99992,0.0,0.00999]
[1778529282927,63.36,81923.12,0.0,0.99992,0.0,0.01019]
[1778529285519,63.36,81918.31,0.0,0.99992,0.0,0.01028]
[1778529290555,63.36,81920.09,0.0,0.99992,0.0,0.01025]
[1778529295588,63.36,81919.24,0.0,0.99992,0.0,0.01026]
[1778529300624,63.36,81920.93,0.0,0.99992,0.0,0.01023]
[1778529305659,63.36,81921.44,0.0,0.99992,0.0,0.01022]
[1778529310695,63.36,81921.65,0.0,0.99992,0.0,0.01022]
[1778529313138,63.36,81940.61,0.0,0.99992,0.0,0.00985]
[1778529318749,63.36,81937.52,0.0,0.99992,0.0,0.00991]
[1778529323784,63.36,81942.24,0.0,0.99992,0.0,0.00982]
[1778529326807,63.36,81947.8,0.0,0.99992,0.0,0.00971]
[1778529331843,63.36,81946.38,0.0,0.99992,0.0,0.00964]
[1778529336877,63.36,81950.44,0.0,0.99992,0.0,0.00956]
[1778529340906,63.36,81964.58,0.0,0.99992,0.0,0.0093]
[1778529341913,63.36,81970.98,0.0,0.99993,0.0,0.00918]
[1778529343928,63.36,81978.56,0.0,0.99993,0.0,0.00905]
[1778529346948,63.36,81983.33,0.0,0.99993,0.0,0.00896]
[1778529351983,63.36,81981.33,0.0,0.99993,0.0,0.009]
[1778529353997,63.36,81975.38,0.0,0.99993,0.0,0.00911]
[1778529359033,63.36,81975.57,0.0,0.99993,0.0,0.0091]
[1778529364068,63.36,81972.66,0.0,0.99993,0.0,0.00915]
[1778529369103,63.36,81972.18,0.0,0.99993,0.0,0.00916]
[1778529372125,63.36,81963.49,0.0,0.99992,0.0,0.00932]
[1778529377159,63.36,81964.97,0.0,0.99992,0.0,0.00929]
[1778529382194,63.36,81964.54,0.0,0.99992,0.0,0.0093]
[1778529387229,63.36,81965.79,0.0,0.99992,0.0,0.00928]
[1778529392265,63.36,81967.08,0.0,0.99993,0.0,0.00916]
[1778529398306,63.36,81967.94,0.0,0.99993,0.0,0.00914]
[1778529403778,63.36,81967.58,0.0,0.99993,0.0,0.00915]
[1778529409384,63.36,81969.1,0.0,0.99993,0.0,0.00912]
[1778529414419,63.36,81969.19,0.0,0.99993,0.0,0.00912]
[1778529419456,63.36,81948.93,0.0,0.99992,0.0,0.00949]
[1778529420463,63.36,81948.54,0.0,0.99992,0.0,0.00949]
[1778529421471,63.36,81958.3,0.0,0.99992,0.0,0.00932]
[1778529422478,63.36,81957.83,0.0,0.99992,0.0,0.00932]
[1778529427515,63.36,81957.14,0.0,0.99992,0.0,0.00934]
[1778529430535,63.36,81950.72,0.0,0.99992,0.0,0.00945]
[1778529432553,63.36,81946.55,0.0,0.99992,0.0,0.00953]
[1778529437585,63.36,81953.6,0.0,0.99992,0.0,0.0094]
[1778529438592,63.36,81951.78,0.0,0.99992,0.0,0.00943]
[1778529444061,63.36,81951.28,0.0,0.99992,0.0,0.00944]
[1778529449672,63.36,81951.26,0.0,0.99992,0.0,0.00944]
[1778529452696,63.36,81947.39,0.0,0.99992,0.0,0.00942]
[1778529457730,63.36,81952.63,0.0,0.99992,0.0,0.00932]
[1778529462765,63.36,81949.28,0.0,0.99992,0.0,0.00938]
[1778529467800,63.36,81949.62,0.0,0.99992,0.0,0.00938]
[1778529472835,63.36,81950.34,0.0,0.99992,0.0,0.00936]
[1778529477870,63.36,81950.41,0.0,0.99992,0.0,0.00936]
[1778529482905,63.36,81966.0,0.0,0.99993,0.0,0.00908]
[1778529487939,63.36,81961.75,0.0,0.99993,0.0,0.00916]
[1778529488953,63.36,81956.73,0.0,0.99992,0.0,0.00925]
[1778529493988,63.36,81955.24,0.0,0.99992,0.0,0.00927]
[1778529499022,63.36,81952.97,0.0,0.99992,0.0,0.00931]
[1778529504057,63.36,81953.07,0.0,0.99992,0.0,0.00931]
[1778529509093,63.36,81956.12,0.0,0.99992,0.0,0.00926]
[1778529513120,63.36,81949.74,0.0,0.99992,0.0,0.00927]
[1778529514128,63.36,81942.96,0.0,0.99992,0.0,0.0094]
[1778529516142,63.36,81937.28,0.0,0.99992,0.0,0.0095]
[1778529521178,63.36,81936.26,0.0,0.99992,0.0,0.00952]
[1778529522184,63.36,81928.73,0.0,0.99992,0.0,0.00966]
[1778529527219,63.36,81930.43,0.0,0.99992,0.0,0.00963]
[1778529529233,63.36,81935.45,0.0,0.99992,0.0,0.00954]
[1778529534268,63.36,81938.85,0.0,0.99992,0.0,0.00947]
[1778529539302,63.36,81941.4,0.0,0.99992,0.0,0.00943]
[1778529544339,63.36,81940.36,0.0,0.99992,0.0,0.00945]
[1778529545346,63.36,81933.49,0.0,0.99992,0.0,0.00957]
[1778529547360,63.36,81939.29,0.0,0.99992,0.0,0.00947]
[1778529552396,63.36,81941.32,0.0,0.99992,0.0,0.00943]
[1778529557430,63.36,81942.75,0.0,0.99992,0.0,0.0094]
[1778529562468,63.36,81942.37,0.0,0.99992,0.0,0.00941]
[1778529566495,63.36,81944.56,0.0,0.99992,0.0,0.00937]
[1778529569517,63.36,81941.49,0.0,0.99992,0.0,0.00943]
[1778529574993,63.36,81940.84,0.0,0.99992,0.0,0.00934]
[1778529578580,63.36,81927.14,0.0,0.99992,0.0,0.00959]
[1778529579588,63.36,81923.84,0.0,0.99992,0.0,0.00965]
[1778529581609,63.36,81931.34,0.0,0.99992,0.0,0.00951]
[1778529582610,63.36,81933.44,0.0,0.99992,0.0,0.00947]
[1778529587644,63.36,81929.83,0.0,0.99992,0.0,0.00954]
[1778529592680,63.36,81933.97,0.0,0.99992,0.0,0.00946]
[1778529596707,63.36,81937.24,0.0,0.99992,0.0,0.0094]
[1778529601756,63.36,81942.68,0.0,0.99992,0.0,0.0093]
[1778529602756,63.36,81948.94,0.0,0.99992,0.0,0.00919]
[1778529603762,63.36,81947.37,0.0,0.99992,0.0,0.00922]
[1778529608800,63.36,81941.63,0.0,0.99992,0.0,0.00932]
[1778529610812,63.36,81946.75,0.0,0.99992,0.0,0.00923]
[1778529615848,63.36,81945.71,0.0,0.99992,0.0,0.00925]
[1778529621909,63.36,81944.89,0.0,0.99992,0.0,0.00926]
[1778529622904,63.36,81952.39,0.0,0.99993,0.0,0.00913]
[1778529623910,63.36,81958.47,0.0,0.99993,0.0,0.00902]
[1778529625348,63.36,81960.39,0.0,0.99993,0.0,0.00899]
[1778529627944,63.36,81973.93,0.0,0.99993,0.0,0.00875]
[1778529628950,63.36,81972.53,0.0,0.99993,0.0,0.00878]
[1778529633986,63.36,81976.44,0.0,0.99993,0.0,0.00862]
[1778529639024,63.36,81972.51,0.0,0.99993,0.0,0.00868]
[1778529644058,63.36,81978.29,0.0,0.99993,0.0,0.00858]
[1778529649093,63.36,81980.15,0.0,0.99993,0.0,0.00855]
[1778529654128,63.36,81990.49,0.0,0.99993,0.0,0.00838]
[1778529659164,63.36,81984.79,0.0,0.99993,0.0,0.00847]
[1778529661179,63.36,81994.74,0.0,0.99993,0.0,0.00831]
[1778529664199,63.36,82005.22,0.0,0.99993,0.0,0.00814]
[1778529666213,63.36,81997.57,0.0,0.99993,0.0,0.00826]
[1778529671249,63.36,81996.73,0.0,0.99993,0.0,0.00828]
[1778529677289,63.36,81996.67,0.0,0.99993,0.0,0.00828]
[1778529682325,63.36,81996.31,0.0,0.99993,0.0,0.00828]
[1778529687362,63.36,81981.48,0.0,0.99993,0.0,0.00853]
[1778529692397,63.36,81985.24,0.0,0.99993,0.0,0.00838]
[1778529697431,63.36,81985.68,0.0,0.99993,0.0,0.00837]
[1778529705489,63.36,81984.64,0.0,0.99993,0.0,0.00839]
[1778529710524,63.36,81983.25,0.0,0.99993,0.0,0.00841]
[1778529715559,63.36,81980.5,0.0,0.99993,0.0,0.00846]
[1778529720593,63.36,81980.38,0.0,0.99993,0.0,0.00846]
[1778529725629,63.36,81979.72,0.0,0.99993,0.0,0.00847]
[1778529730664,63.36,81980.14,0.0,0.99993,0.0,0.00846]
[1778529736135,63.36,81979.21,0.0,0.99993,0.0,0.00848]
[1778529741741,63.36,81976.53,0.0,0.99993,0.0,0.00852]
[1778529744765,63.36,81962.87,0.0,0.99993,0.0,0.00875]
[1778529746206,63.36,81933.03,0.0,0.99992,0.0,0.00928]
[1778529747783,63.36,81927.53,0.0,0.99992,0.0,0.00938]
[1778529748790,63.36,81921.81,0.0,0.99992,0.0,0.00949]
[1778529749797,63.36,81919.57,0.0,0.99992,0.0,0.00953]
[1778529754833,63.36,81921.23,0.0,0.99992,0.0,0.0094]
[1778529759868,63.36,81930.73,0.0,0.99992,0.0,0.00923]
[1778529760876,63.36,81934.49,0.0,0.99992,0.0,0.00916]
[1778529766346,63.36,81923.96,0.0,0.99992,0.0,0.00935]
[1778529767927,63.36,81921.98,0.0,0.99992,0.0,0.00939]
[1778529768950,63.36,81904.87,0.0,0.99992,0.0,0.00971]
[1778529769946,63.36,81899.66,0.0,0.99992,0.0,0.00981]
[1778529772969,63.36,81889.91,0.0,0.99992,0.0,0.00999]
[1778529773976,63.36,81902.98,0.0,0.99992,0.0,0.00974]
[1778529774983,63.36,81906.22,0.0,0.99992,0.0,0.00968]
[1778529776423,63.36,81900.86,0.0,0.99992,0.0,0.00978]
[1778529782047,63.36,81906.14,0.0,0.99992,0.0,0.00968]
[1778529783042,63.36,81909.42,0.0,0.99992,0.0,0.00962]
[1778529785057,63.36,81913.3,0.0,0.99992,0.0,0.00955]
[1778529786493,63.36,81921.5,0.0,0.99992,0.0,0.0094]
[1778529792105,63.36,81924.77,0.0,0.99992,0.0,0.00934]
[1778529796563,63.36,81931.27,0.0,0.99992,0.0,0.00922]
[1778529798148,63.36,81933.86,0.0,0.99992,0.0,0.00917]
[1778529801171,63.36,81940.55,0.0,0.99993,0.0,0.00905]
[1778529802177,63.36,81949.25,0.0,0.99993,0.0,0.0089]
[1778529807212,63.36,81951.18,0.0,0.99993,0.0,0.00886]
[1778529812247,63.36,81942.34,0.0,0.99993,0.0,0.00892]
[1778529813258,63.36,81936.65,0.0,0.99993,0.0,0.00902]
[1778529814265,63.36,81923.42,0.0,0.99992,0.0,0.00926]
[1778529816718,63.36,81932.34,0.0,0.99993,0.0,0.0091]
[1778529818317,63.36,81979.67,0.0,0.99993,0.0,0.00829]
[1778529819324,63.36,81978.06,0.0,0.99993,0.0,0.00832]
[1778529822345,63.36,81959.95,0.0,0.99993,0.0,0.00862]
[1778529825366,63.36,81954.18,0.0,0.99993,0.0,0.00872]
[1778529830401,63.36,81961.29,0.0,0.99993,0.0,0.0086]
[1778529835436,63.36,81958.24,0.0,0.99993,0.0,0.00865]
[1778529840471,63.36,81957.19,0.0,0.99993,0.0,0.00867]
[1778529845505,63.36,81960.3,0.0,0.99993,0.0,0.00861]
[1778529846513,63.36,81971.79,0.0,0.99993,0.0,0.00842]
[1778529848527,63.36,81979.53,0.0,0.99993,0.0,0.00829]
[1778529849534,63.36,81993.93,0.0,0.99993,0.0,0.00806]
[1778529850548,63.36,82001.63,0.0,0.99994,0.0,0.00794]
[1778529853568,63.36,82009.39,0.0,0.99994,0.0,0.00781]
[1778529855584,63.36,82015.03,0.0,0.99994,0.0,0.00773]
[1778529857596,63.36,82009.91,0.0,0.99994,0.0,0.00781]
[1778529862631,63.36,82009.05,0.0,0.99994,0.0,0.00782]
[1778529867671,63.36,82011.06,0.0,0.99994,0.0,0.00779]
[1778529872705,63.36,82012.86,0.0,0.99994,0.0,0.00768]
[1778529877740,63.36,82009.04,0.0,0.99994,0.0,0.00774]
[1778529882775,63.36,82008.58,0.0,0.99994,0.0,0.00774]
[1778529887810,63.36,82009.54,0.0,0.99994,0.0,0.00773]
[1778529892844,63.36,82012.65,0.0,0.99994,0.0,0.00768]
[1778529897880,63.36,82013.21,0.0,0.99994,0.0,0.00767]
[1778529901908,63.36,82005.25,0.0,0.99994,0.0,0.00779]
[1778529902915,63.36,82004.37,0.0,0.99994,0.0,0.00781]
[1778529907950,63.36,82008.62,0.0,0.99994,0.0,0.00774]
[1778529912985,63.36,82008.22,0.0,0.99994,0.0,0.00775]
[1778529918019,63.36,82006.52,0.0,0.99994,0.0,0.00777]
[1778529923055,63.36,82005.99,0.0,0.99994,0.0,0.00778]
[1778529928093,63.36,82005.91,0.0,0.99994,0.0,0.00778]
[1778529933125,63.36,82007.96,0.0,0.99994,0.0,0.00767]
[1778529937562,63.36,81996.02,0.0,0.99994,0.0,0.00785]
[1778529943197,63.36,82000.05,0.0,0.99994,0.0,0.00779]
[1778529948231,63.36,81997.52,0.0,0.99994,0.0,0.00783]
[1778529953266,63.36,81999.06,0.0,0.99994,0.0,0.0078]
[1778529959307,63.36,82000.91,0.0,0.99994,0.0,0.00778]
[1778529961322,63.36,82007.79,0.0,0.99994,0.0,0.00767]
[1778529962329,63.36,82009.84,0.0,0.99994,0.0,0.00764]
[1778529967774,63.36,82003.07,0.0,0.99994,0.0,0.00774]
[1778529973408,63.36,82004.08,0.0,0.99994,0.0,0.00773]
[1778529978441,63.36,82003.76,0.0,0.99994,0.0,0.00773]
[1778529982469,63.36,82013.32,0.0,0.99994,0.0,0.00759]
[1778529983477,63.36,82019.1,0.0,0.99994,0.0,0.0075]
[1778529984484,63.36,82019.62,0.0,0.99994,0.0,0.00749]
[1778529989519,63.36,82020.23,0.0,0.99994,0.0,0.00748]
[1778529992542,63.36,82044.59,0.0,0.99994,0.0,0.00705]
[1778529994557,63.36,82048.85,0.0,0.99994,0.0,0.00699]
[1778529997577,63.36,82041.27,0.0,0.99994,0.0,0.0071]
[1778530002612,63.36,82032.54,0.0,0.99994,0.0,0.00722]
[1778530003618,63.36,82025.3,0.0,0.99994,0.0,0.00733]
[1778530007647,63.36,82055.42,0.0,0.99994,0.0,0.0069]
[1778530010668,63.36,82049.53,0.0,0.99994,0.0,0.00698]
[1778530013689,63.36,82040.72,0.0,0.99994,0.0,0.0071]
[1778530018724,63.36,82038.86,0.0,0.99994,0.0,0.00713]
[1778530023761,63.36,82039.46,0.0,0.99994,0.0,0.00712]
[1778530028797,63.36,82040.18,0.0,0.99994,0.0,0.00711]
[1778530032823,63.36,82045.19,0.0,0.99994,0.0,0.00704]
[1778530037859,63.36,82047.83,0.0,0.99994,0.0,0.007]
[1778530042893,63.36,82045.43,0.0,0.99994,0.0,0.00704]
[1778530047928,63.36,82044.87,0.0,0.99994,0.0,0.00704]
[1778530052964,63.36,82047.11,0.0,0.99994,0.0,0.00694]
[1778530057999,63.36,82048.3,0.0,0.99994,0.0,0.00692]
[1778530061022,63.36,82043.05,0.0,0.99994,0.0,0.00699]
[1778530066057,63.36,82043.73,0.0,0.99994,0.0,0.00698]
[1778530068496,63.36,82030.14,0.0,0.99994,0.0,0.00718]
[1778530069078,63.36,82029.75,0.0,0.99994,0.0,0.00718]
[1778530070095,63.36,82023.39,0.0,0.99994,0.0,0.00727]
[1778530071098,63.36,82008.52,0.0,0.99994,0.0,0.00749]
[1778530072104,63.36,82003.74,0.0,0.99994,0.0,0.00756]
[1778530074115,63.36,82008.85,0.0,0.99994,0.0,0.00749]
[1778530078568,63.36,82017.72,0.0,0.99994,0.0,0.00736]
[1778530080160,63.36,82025.68,0.0,0.99994,0.0,0.00724]
[1778530081166,63.36,82024.24,0.0,0.99994,0.0,0.00726]
[1778530086200,63.36,82026.45,0.0,0.99994,0.0,0.00723]
[1778530091242,63.36,82025.06,0.0,0.99994,0.0,0.00725]
[1778530096271,63.36,82026.36,0.0,0.99994,0.0,0.00723]
[1778530101306,63.36,82029.97,0.0,0.99994,0.0,0.00718]
[1778530106341,63.36,82032.35,0.0,0.99994,0.0,0.00714]
[1778530111376,63.36,82032.94,0.0,0.99994,0.0,0.00706]
[1778530116411,63.36,82032.32,0.0,0.99994,0.0,0.00707]
[1778530121445,63.36,82033.33,0.0,0.99994,0.0,0.00705]
[1778530126480,63.36,82030.02,0.0,0.99994,0.0,0.0071]
[1778530128918,63.36,82026.88,0.0,0.99994,0.0,0.00714]
[1778530135544,63.36,82026.69,0.0,0.99994,0.0,0.00715]
[1778530140584,63.36,82026.84,0.0,0.99994,0.0,0.00714]
[1778530145617,63.36,82026.47,0.0,0.99994,0.0,0.00715]
[1778530150652,63.36,82029.23,0.0,0.99994,0.0,0.00711]
[1778530155687,63.36,82029.6,0.0,0.99994,0.0,0.0071]
[1778530160722,63.36,82029.6,0.0,0.99994,0.0,0.0071]
[1778530165757,63.36,82030.59,0.0,0.99994,0.0,0.00709]
[1778530170791,63.36,82030.06,0.0,0.99994,0.0,0.0071]
[1778530175827,63.36,82021.02,0.0,0.99994,0.0,0.00715]
[1778530176834,63.36,82010.14,0.0,0.99994,0.0,0.00731]
[1778530181869,63.36,82013.08,0.0,0.99994,0.0,0.00726]
[1778530186904,63.36,82012.71,0.0,0.99994,0.0,0.00727]
[1778530191938,63.36,82013.94,0.0,0.99994,0.0,0.00725]
[1778530196974,63.36,82018.77,0.0,0.99994,0.0,0.00718]
[1778530199995,63.36,82025.02,0.0,0.99994,0.0,0.00709]
[1778530204024,63.36,82029.78,0.0,0.99994,0.0,0.00702]
[1778530209068,63.36,82033.51,0.0,0.99994,0.0,0.00697]
[1778530214094,63.36,82030.47,0.0,0.99994,0.0,0.00701]
[1778530219130,63.36,82024.34,0.0,0.99994,0.0,0.0071]
[1778530220135,63.36,82022.59,0.0,0.99994,0.0,0.00713]
[1778530225171,63.36,82021.34,0.0,0.99994,0.0,0.00714]
[1778530230208,63.36,82022.86,0.0,0.99994,0.0,0.00712]
[1778530235242,63.36,82026.64,0.0,0.99994,0.0,0.00699]
[1778530240278,63.36,82022.25,0.0,0.99994,0.0,0.00705]
[1778530241285,63.36,82011.09,0.0,0.99994,0.0,0.00721]
[1778530242291,63.36,82009.1,0.0,0.99994,0.0,0.00724]
[1778530247327,63.36,82010.7,0.0,0.99994,0.0,0.00722]
[1778530252362,63.36,82011.87,0.0,0.99994,0.0,0.0072]
[1778530257400,63.36,82010.19,0.0,0.99994,0.0,0.00722]
[1778530262433,63.36,82007.92,0.0,0.99994,0.0,0.00726]
[1778530267469,63.36,82008.4,0.0,0.99994,0.0,0.00725]
[1778530272503,63.36,82008.18,0.0,0.99994,0.0,0.00725]
[1778530277538,63.36,82008.15,0.0,0.99994,0.0,0.00725]
[1778530279982,63.36,82018.89,0.0,0.99994,0.0,0.0071]
[1778530285595,63.36,82017.37,0.0,0.99994,0.0,0.00712]
[1778530290631,63.36,82019.88,0.0,0.99994,0.0,0.00708]
[1778530295666,63.36,82020.63,0.0,0.99994,0.0,0.007]
[1778530300701,63.36,82018.53,0.0,0.99994,0.0,0.00703]
[1778530305738,63.36,82017.92,0.0,0.99994,0.0,0.00703]
[1778530307753,63.36,81996.6,0.0,0.99994,0.0,0.00734]
[1778530308789,63.36,81998.28,0.0,0.99994,0.0,0.00732]
[1778530310206,63.36,81954.84,0.0,0.99993,0.0,0.00798]
[1778530311804,63.36,81906.69,0.0,0.99993,0.0,0.00878]
[1778530312817,63.36,81886.01,0.0,0.99992,0.0,0.00915]
[1778530313819,63.36,81853.28,0.0,0.99992,0.0,0.00976]
[1778530314826,63.36,81819.92,0.0,0.99991,0.0,0.01042]
[1778530315847,63.36,81837.03,0.0,0.99992,0.0,0.01008]
[1778530316863,63.36,81855.49,0.0,0.99992,0.0,0.00972]
[1778530317851,63.36,81847.02,0.0,0.99992,0.0,0.00988]
[1778530318860,63.36,81838.2,0.0,0.99992,0.0,0.01005]
[1778530320272,63.36,81819.01,0.0,0.99991,0.0,0.01044]
[1778530321880,63.36,81819.28,0.0,0.99991,0.0,0.01044]
[1778530322887,63.36,81827.68,0.0,0.99991,0.0,0.01026]
[1778530323894,63.36,81844.57,0.0,0.99992,0.0,0.00993]
[1778530327922,63.36,81838.43,0.0,0.99992,0.0,0.01005]
[1778530328930,63.36,81825.66,0.0,0.99991,0.0,0.01031]
[1778530330945,63.36,81853.28,0.0,0.99992,0.0,0.00976]
[1778530331955,63.36,81875.99,0.0,0.99992,0.0,0.00933]
[1778530332962,63.36,81877.16,0.0,0.99992,0.0,0.00931]
[1778530333969,63.36,81871.7,0.0,0.99992,0.0,0.00941]
[1778530335983,63.36,81866.84,0.0,0.99992,0.0,0.0095]
[1778530336990,63.36,81875.02,0.0,0.99992,0.0,0.00935]
[1778530337999,63.36,81880.06,0.0,0.99992,0.0,0.00926]
[1778530339006,63.36,81899.85,0.0,0.99993,0.0,0.0089]
[1778530340019,63.36,81912.63,0.0,0.99993,0.0,0.00868]
[1778530341021,63.36,81903.16,0.0,0.99993,0.0,0.00884]
[1778530343035,63.36,81898.64,0.0,0.99993,0.0,0.00892]
[1778530345050,63.36,81905.81,0.0,0.99993,0.0,0.0088]
[1778530350084,63.36,81908.6,0.0,0.99993,0.0,0.00875]
[1778530352098,63.36,81917.76,0.0,0.99993,0.0,0.0085]
[1778530357133,63.36,81913.02,0.0,0.99993,0.0,0.00858]
[1778530358140,63.36,81905.42,0.0,0.99993,0.0,0.00871]
[1778530360154,63.36,81900.93,0.0,0.99993,0.0,0.00879]
[1778530364182,63.36,81906.47,0.0,0.99993,0.0,0.00869]
[1778530369216,63.36,81906.98,0.0,0.99993,0.0,0.00868]
[1778530373245,63.36,81912.37,0.0,0.99993,0.0,0.00859]
[1778530377275,63.36,81903.22,0.0,0.99993,0.0,0.00875]
[1778530379288,63.36,81908.55,0.0,0.99993,0.0,0.00866]
[1778530382324,63.36,81920.15,0.0,0.99993,0.0,0.00846]
[1778530383323,63.36,81930.85,0.0,0.99993,0.0,0.00828]
[1778530384323,63.36,81927.51,0.0,0.99993,0.0,0.00834]
[1778530386337,63.36,81919.2,0.0,0.99993,0.0,0.00848]
[1778530389358,63.36,81916.69,0.0,0.99993,0.0,0.00852]
[1778530394393,63.36,81915.08,0.0,0.99993,0.0,0.00854]
[1778530395400,63.36,81909.51,0.0,0.99993,0.0,0.00864]
[1778530396406,63.36,81908.4,0.0,0.99993,0.0,0.00866]
[1778530400870,63.36,81902.39,0.0,0.99993,0.0,0.00876]
[1778530402448,63.36,81899.51,0.0,0.99993,0.0,0.00881]
[1778530404473,63.36,81883.89,0.0,0.99992,0.0,0.00909]
[1778530405474,63.36,81881.22,0.0,0.99992,0.0,0.00914]
[1778530408492,63.36,81874.18,0.0,0.99992,0.0,0.00927]
[1778530409499,63.36,81866.76,0.0,0.99992,0.0,0.0094]
[1778530410950,63.36,81866.7,0.0,0.99992,0.0,0.0094]
[1778530412525,63.36,81877.1,0.0,0.99992,0.0,0.00911]
[1778530413532,63.36,81894.38,0.0,0.99993,0.0,0.00881]
[1778530414979,63.36,81889.7,0.0,0.99993,0.0,0.00889]
[1778530417560,63.36,81899.7,0.0,0.99993,0.0,0.00871]
[1778530418567,63.36,81895.38,0.0,0.99993,0.0,0.00879]
[1778530420581,63.36,81907.58,0.0,0.99993,0.0,0.00858]
[1778530421590,63.36,81912.55,0.0,0.99993,0.0,0.00849]
[1778530422595,63.36,81901.23,0.0,0.99993,0.0,0.00869]
[1778530423602,63.36,81900.2,0.0,0.99993,0.0,0.00871]
[1778530428637,63.36,81896.71,0.0,0.99993,0.0,0.00877]
[1778530433673,63.36,81897.69,0.0,0.99993,0.0,0.00875]
[1778530438711,63.36,81901.45,0.0,0.99993,0.0,0.00868]
[1778530440723,63.36,81907.15,0.0,0.99993,0.0,0.00859]
[1778530444751,63.36,81900.14,0.0,0.99993,0.0,0.00871]
[1778530445760,63.36,81899.55,0.0,0.99993,0.0,0.00872]
[1778530450793,63.36,81898.04,0.0,0.99993,0.0,0.00874]
[1778530455829,63.36,81897.01,0.0,0.99993,0.0,0.00876]
[1778530458850,63.36,81903.62,0.0,0.99993,0.0,0.00865]
[1778530462308,63.36,81897.55,0.0,0.99993,0.0,0.00875]
[1778530464893,63.36,81886.79,0.0,0.99993,0.0,0.00894]
[1778530465899,63.36,81891.62,0.0,0.99993,0.0,0.00886]
[1778530467913,63.36,81894.31,0.0,0.99993,0.0,0.00881]
[1778530472378,63.36,81887.27,0.0,0.99993,0.0,0.00884]
[1778530477996,63.36,81890.3,0.0,0.99993,0.0,0.00878]
[1778530479997,63.36,81905.68,0.0,0.99993,0.0,0.00852]
[1778530481005,63.36,81900.67,0.0,0.99993,0.0,0.0086]
[1778530483019,63.36,81900.29,0.0,0.99993,0.0,0.00861]
[1778530488054,63.36,81890.16,0.0,0.99993,0.0,0.00879]
[1778530489061,63.36,81887.69,0.0,0.99993,0.0,0.00883]
[1778530494095,63.36,81892.19,0.0,0.99993,0.0,0.00875]
[1778530498124,63.36,81898.6,0.0,0.99993,0.0,0.00864]
[1778530503159,63.36,81898.85,0.0,0.99993,0.0,0.00863]
[1778530508194,63.36,81894.02,0.0,0.99993,0.0,0.00872]
[1778530513228,63.36,81892.67,0.0,0.99993,0.0,0.00874]
[1778530518263,63.36,81892.4,0.0,0.99993,0.0,0.00875]
[1778530523299,63.36,81892.71,0.0,0.99993,0.0,0.00874]
[1778530528333,63.36,81892.32,0.0,0.99993,0.0,0.00875]
[1778530529341,63.36,81884.32,0.0,0.99993,0.0,0.00889]
[1778530531355,63.36,81879.75,0.0,0.99993,0.0,0.00887]
[1778530534382,63.36,81871.0,0.0,0.99993,0.0,0.00903]
[1778530539418,63.36,81875.08,0.0,0.99993,0.0,0.00895]
[1778530543445,63.36,81886.14,0.0,0.99993,0.0,0.00876]
[1778530548481,63.36,81890.43,0.0,0.99993,0.0,0.00869]
[1778530554522,63.36,81890.74,0.0,0.99993,0.0,0.00868]
[1778530559559,63.36,81898.98,0.0,0.99993,0.0,0.00854]
[1778530560564,63.36,81900.78,0.0,0.99993,0.0,0.00851]
[1778530566036,63.36,81894.77,0.0,0.99993,0.0,0.00861]
[1778530571647,63.36,81888.55,0.0,0.99993,0.0,0.00872]
[1778530574667,63.36,81893.6,0.0,0.99993,0.0,0.00863]
[1778530576106,63.36,81896.58,0.0,0.99993,0.0,0.00858]
[1778530581723,63.36,81907.48,0.0,0.99993,0.0,0.0084]
[1778530582730,63.36,81921.46,0.0,0.99993,0.0,0.00816]
[1778530583736,63.36,81924.6,0.0,0.99993,0.0,0.00811]
[1778530586176,63.36,81927.87,0.0,0.99993,0.0,0.00806]
[1778530588771,63.36,81934.07,0.0,0.99993,0.0,0.00796]
[1778530593807,63.36,81934.68,0.0,0.99994,0.0,0.00786]
[1778530596248,63.36,81924.79,0.0,0.99993,0.0,0.00802]
[1778530597835,63.36,81919.5,0.0,0.99993,0.0,0.00811]
[1778530598842,63.36,81919.21,0.0,0.99993,0.0,0.00811]
[1778530603876,63.36,81917.65,0.0,0.99993,0.0,0.00814]
[1778530608912,63.36,81918.39,0.0,0.99993,0.0,0.00812]
[1778530611933,63.36,81923.58,0.0,0.99993,0.0,0.00804]
[1778530616388,63.36,81922.32,0.0,0.99993,0.0,0.00806]
[1778530622003,63.36,81920.81,0.0,0.99993,0.0,0.00809]
[1778530626458,63.36,81900.47,0.0,0.99993,0.0,0.00842]
[1778530628046,63.36,81902.54,0.0,0.99993,0.0,0.00839]
[1778530635094,63.36,81901.56,0.0,0.99993,0.0,0.0084]
[1778530640132,63.36,81901.82,0.0,0.99993,0.0,0.0084]
[1778530646598,63.36,81901.52,0.0,0.99993,0.0,0.0084]
[1778530652214,63.36,81901.49,0.0,0.99993,0.0,0.00831]
[1778530657249,63.36,81902.66,0.0,0.99993,0.0,0.00829]
[1778530662284,63.36,81901.66,0.0,0.99993,0.0,0.00831]
[1778530667318,63.36,81902.27,0.0,0.99993,0.0,0.0083]
[1778530672354,63.36,81902.63,0.0,0.99993,0.0,0.00829]
[1778530677389,63.36,81902.11,0.0,0.99993,0.0,0.0083]
[1778530682423,63.36,81902.35,0.0,0.99993,0.0,0.0083]
[1778530683430,63.36,81910.13,0.0,0.99993,0.0,0.00817]
[1778530684437,63.36,81904.93,0.0,0.99993,0.0,0.00825]
[1778530689472,63.36,81901.78,0.0,0.99993,0.0,0.00831]
[1778530696954,63.36,81903.15,0.0,0.99993,0.0,0.00828]
[1778530702565,63.36,81904.93,0.0,0.99993,0.0,0.00825]
[1778530703571,63.36,81916.13,0.0,0.99993,0.0,0.00807]
[1778530709612,63.36,81913.11,0.0,0.99993,0.0,0.00812]
[1778530715655,63.36,81912.33,0.0,0.99993,0.0,0.00804]
[1778530720690,63.36,81912.57,0.0,0.99993,0.0,0.00804]
[1778530725724,63.36,81904.4,0.0,0.99993,0.0,0.00817]
[1778530727165,63.36,81904.36,0.0,0.99993,0.0,0.00817]
[1778530732774,63.36,81903.64,0.0,0.99993,0.0,0.00819]
[1778530737809,63.36,81902.52,0.0,0.99993,0.0,0.0082]
[1778530743856,63.36,81902.76,0.0,0.99993,0.0,0.0082]
[1778530747308,63.36,81917.93,0.0,0.99993,0.0,0.00795]
[1778530751906,63.36,81919.53,0.0,0.99993,0.0,0.00793]
[1778530757378,63.36,81926.34,0.0,0.99994,0.0,0.00782]
[1778530758956,63.36,81928.61,0.0,0.99994,0.0,0.00779]
[1778530763990,63.36,81932.87,0.0,0.99994,0.0,0.00772]
[1778530769026,63.36,81932.88,0.0,0.99994,0.0,0.00772]
[1778530774061,63.36,81939.1,0.0,0.99994,0.0,0.00754]
[1778530775068,63.36,81948.2,0.0,0.99994,0.0,0.0074]
[1778530776076,63.36,81947.71,0.0,0.99994,0.0,0.00741]
[1778530780102,63.36,81941.25,0.0,0.99994,0.0,0.00751]
[1778530781110,63.36,81937.54,0.0,0.99994,0.0,0.00756]
[1778530786145,63.36,81938.2,0.0,0.99994,0.0,0.00755]
[1778530791179,63.36,81936.58,0.0,0.99994,0.0,0.00758]
[1778530796214,63.36,81936.82,0.0,0.99994,0.0,0.00757]
[1778530801250,63.36,81935.65,0.0,0.99994,0.0,0.00759]
[1778530804275,63.36,81944.09,0.0,0.99994,0.0,0.00746]
[1778530805282,63.36,81944.45,0.0,0.99994,0.0,0.00746]
[1778530810316,63.36,81946.63,0.0,0.99994,0.0,0.00743]
[1778530812331,63.36,81940.46,0.0,0.99994,0.0,0.00752]
[1778530813338,63.36,81938.79,0.0,0.99994,0.0,0.00754]
[1778530814345,63.36,81929.07,0.0,0.99994,0.0,0.00769]
[1778530815352,63.36,81927.01,0.0,0.99994,0.0,0.00772]
[1778530817802,63.36,81919.15,0.0,0.99994,0.0,0.00785]
[1778530819385,63.36,81911.7,0.0,0.99993,0.0,0.00797]
[1778530820392,63.36,81900.51,0.0,0.99993,0.0,0.00815]
[1778530821398,63.36,81900.89,0.0,0.99993,0.0,0.00814]
[1778530826434,63.36,81901.09,0.0,0.99993,0.0,0.00814]
[1778530832476,63.36,81900.09,0.0,0.99993,0.0,0.00806]
[1778530836503,63.36,81894.89,0.0,0.99993,0.0,0.00815]
[1778530840531,63.36,81889.98,0.0,0.99993,0.0,0.00823]
[1778530842546,63.36,81883.53,0.0,0.99993,0.0,0.00834]
[1778530843553,63.36,81882.36,0.0,0.99993,0.0,0.00836]
[1778530848587,63.36,81880.84,0.0,0.99993,0.0,0.00838]
[1778530853623,63.36,81879.49,0.0,0.99993,0.0,0.0084]
[1778530858658,63.36,81883.67,0.0,0.99993,0.0,0.00833]
[1778530862685,63.36,81878.35,0.0,0.99993,0.0,0.00842]
[1778530867720,63.36,81874.78,0.0,0.99993,0.0,0.00848]
[1778530868728,63.36,81867.39,0.0,0.99993,0.0,0.00861]
[1778530869735,63.36,81866.77,0.0,0.99993,0.0,0.00862]
[1778530874770,63.36,81863.54,0.0,0.99993,0.0,0.00868]
[1778530875777,63.36,81854.53,0.0,0.99993,0.0,0.00883]
[1778530876783,63.36,81851.17,0.0,0.99993,0.0,0.00889]
[1778530881823,63.36,81850.56,0.0,0.99993,0.0,0.0089]
[1778530886854,63.36,81852.11,0.0,0.99993,0.0,0.00888]
[1778530891889,63.36,81854.29,0.0,0.99993,0.0,0.00874]
[1778530897930,63.36,81852.76,0.0,0.99993,0.0,0.00877]
[1778530902966,63.36,81849.84,0.0,0.99993,0.0,0.00882]
[1778530906423,63.36,81847.14,0.0,0.99993,0.0,0.00887]
[1778530912029,63.36,81844.0,0.0,0.99993,0.0,0.00892]
[1778530917064,63.36,81843.23,0.0,0.99993,0.0,0.00894]
[1778530922100,63.36,81841.58,0.0,0.99993,0.0,0.00897]
[1778530924113,63.36,81838.2,0.0,0.99992,0.0,0.00903]
[1778530929149,63.36,81837.47,0.0,0.99992,0.0,0.00904]
[1778530934184,63.36,81834.73,0.0,0.99992,0.0,0.00909]
[1778530939220,63.36,81834.93,0.0,0.99992,0.0,0.00908]
[1778530941234,63.36,81840.35,0.0,0.99993,0.0,0.00899]
[1778530942241,63.36,81840.94,0.0,0.99993,0.0,0.00898]
[1778530944255,63.36,81845.6,0.0,0.99993,0.0,0.00889]
[1778530949290,63.36,81843.28,0.0,0.99993,0.0,0.00893]
[1778530954325,63.36,81842.55,0.0,0.99993,0.0,0.00885]
[1778530959359,63.36,81843.65,0.0,0.99993,0.0,0.00883]
[1778530964395,63.36,81842.4,0.0,0.99993,0.0,0.00885]
[1778530969430,63.36,81841.98,0.0,0.99993,0.0,0.00886]
[1778530974478,63.36,81849.94,0.0,0.99993,0.0,0.00872]
[1778530976919,63.36,81858.69,0.0,0.99993,0.0,0.00857]
[1778530979512,63.36,81860.96,0.0,0.99993,0.0,0.00853]
[1778530981518,63.36,81850.9,0.0,0.99993,0.0,0.0087]
[1778530982526,63.36,81851.39,0.0,0.99993,0.0,0.0087]
[1778530987560,63.36,81850.99,0.0,0.99993,0.0,0.0087]
[1778530992597,63.36,81852.94,0.0,0.99993,0.0,0.00867]
[1778530997631,63.36,81849.51,0.0,0.99993,0.0,0.00873]
[1778531003674,63.36,81852.44,0.0,0.99993,0.0,0.00868]
[1778531005689,63.36,81861.27,0.0,0.99993,0.0,0.00853]
[1778531006695,63.36,81861.67,0.0,0.99993,0.0,0.00852]
[1778531008710,63.36,81856.27,0.0,0.99993,0.0,0.00861]
[1778531013745,63.36,81857.82,0.0,0.99993,0.0,0.00849]
[1778531018780,63.36,81860.37,0.0,0.99993,0.0,0.00845]
[1778531023815,63.36,81861.74,0.0,0.99993,0.0,0.00842]
[1778531028850,63.36,81862.77,0.0,0.99993,0.0,0.00841]
[1778531033884,63.36,81863.75,0.0,0.99993,0.0,0.00839]
[1778531038923,63.36,81866.85,0.0,0.99993,0.0,0.00834]
[1778531043955,63.36,81868.85,0.0,0.99993,0.0,0.0083]
[1778531044963,63.36,81877.7,0.0,0.99993,0.0,0.00816]
[1778531045970,63.36,81880.13,0.0,0.99993,0.0,0.00812]
[1778531051007,63.36,81881.17,0.0,0.99993,0.0,0.0081]
[1778531056050,63.36,81881.63,0.0,0.99993,0.0,0.00809]
[1778531061085,63.36,81882.35,0.0,0.99993,0.0,0.00808]
[1778531065537,63.36,81891.72,0.0,0.99993,0.0,0.00793]
[1778531067127,63.36,81890.93,0.0,0.99993,0.0,0.00794]
[1778531071158,63.36,81898.1,0.0,0.99994,0.0,0.00774]
[1778531072165,63.36,81904.73,0.0,0.99994,0.0,0.00764]
[1778531073172,63.36,81905.54,0.0,0.99994,0.0,0.00763]
[1778531078211,63.36,81906.52,0.0,0.99994,0.0,0.00761]
[1778531083243,63.36,81902.58,0.0,0.99994,0.0,0.00767]
[1778531085678,63.36,81897.44,0.0,0.99994,0.0,0.00775]
[1778531091299,63.36,81899.3,0.0,0.99994,0.0,0.00772]
[1778531097341,63.36,81899.26,0.0,0.99994,0.0,0.00772]
[1778531102375,63.36,81894.01,0.0,0.99994,0.0,0.00781]
[1778531108418,63.36,81894.41,0.0,0.99994,0.0,0.0078]
[1778531113453,63.36,81895.64,0.0,0.99994,0.0,0.00778]
[1778531118492,63.36,81893.21,0.0,0.99994,0.0,0.00782]
[1778531120502,63.36,81888.0,0.0,0.99993,0.0,0.0079]
[1778531122516,63.36,81881.78,0.0,0.99993,0.0,0.008]
[1778531127551,63.36,81882.43,0.0,0.99993,0.0,0.00799]
[1778531132586,63.36,81881.88,0.0,0.99993,0.0,0.00791]
[1778531137620,63.36,81882.01,0.0,0.99993,0.0,0.00791]
[1778531139635,63.36,81890.38,0.0,0.99994,0.0,0.00778]
[1778531140642,63.36,81890.28,0.0,0.99994,0.0,0.00778]
[1778531142655,63.36,81897.42,0.0,0.99994,0.0,0.00767]
[1778531144670,63.36,81892.31,0.0,0.99994,0.0,0.00775]
[1778531149705,63.36,81891.59,0.0,0.99994,0.0,0.00776]
[1778531154742,63.36,81889.43,0.0,0.99994,0.0,0.00779]
[1778531159777,63.36,81884.75,0.0,0.99993,0.0,0.00787]
[1778531162798,63.36,81875.99,0.0,0.99993,0.0,0.00801]
[1778531165819,63.36,81867.97,0.0,0.99993,0.0,0.00814]
[1778531166828,63.36,81863.84,0.0,0.99993,0.0,0.0082]
[1778531168842,63.36,81856.21,0.0,0.99993,0.0,0.00833]
[1778531169847,63.36,81850.66,0.0,0.99993,0.0,0.00842]
[1778531170854,63.36,81850.71,0.0,0.99993,0.0,0.00842]
[1778531175890,63.36,81850.51,0.0,0.99993,0.0,0.00843]
[1778531181932,63.36,81854.05,0.0,0.99993,0.0,0.00837]
[1778531185960,63.36,81861.09,0.0,0.99993,0.0,0.00825]
[1778531186967,63.36,81852.93,0.0,0.99993,0.0,0.00839]
[1778531187974,63.36,81849.45,0.0,0.99993,0.0,0.00844]
[1778531190998,63.36,81846.42,0.0,0.99993,0.0,0.0085]
[1778531196030,63.36,81848.08,0.0,0.99993,0.0,0.00837]
[1778531201066,63.36,81849.56,0.0,0.99993,0.0,0.00835]
[1778531206103,63.36,81852.44,0.0,0.99993,0.0,0.0083]
[1778531211136,63.36,81853.87,0.0,0.99993,0.0,0.00828]
[1778531217177,63.36,81853.22,0.0,0.99993,0.0,0.00829]
[1778531218185,63.36,81847.18,0.0,0.99993,0.0,0.00839]
[1778531219191,63.36,81847.67,0.0,0.99993,0.0,0.00838]
[1778531222213,63.36,81853.16,0.0,0.99993,0.0,0.00829]
[1778531224232,63.36,81857.84,0.0,0.99993,0.0,0.00821]
[1778531226242,63.36,81864.0,0.0,0.99993,0.0,0.00811]
[1778531227249,63.36,81863.8,0.0,0.99993,0.0,0.00811]
[1778531231277,63.36,81872.12,0.0,0.99993,0.0,0.00798]
[1778531232283,63.36,81870.83,0.0,0.99993,0.0,0.008]
[1778531236732,63.36,81876.14,0.0,0.99993,0.0,0.00791]
[1778531242356,63.36,81874.68,0.0,0.99993,0.0,0.00794]
[1778531247391,63.36,81876.86,0.0,0.99993,0.0,0.0079]
[1778531252428,63.36,81878.55,0.0,0.99994,0.0,0.00779]
[1778531257464,63.36,81878.98,0.0,0.99994,0.0,0.00778]
[1778531263506,63.36,81879.1,0.0,0.99994,0.0,0.00778]
[1778531265520,63.36,81884.19,0.0,0.99994,0.0,0.0077]
[1778531268540,63.36,81885.61,0.0,0.99994,0.0,0.00768]
[1778531274583,63.36,81885.67,0.0,0.99994,0.0,0.00768]
[1778531279618,63.36,81885.8,0.0,0.99994,0.0,0.00767]
[1778531284653,63.36,81888.99,0.0,0.99994,0.0,0.00762]
[1778531289691,63.36,81888.88,0.0,0.99994,0.0,0.00763]
[1778531294725,63.36,81883.59,0.0,0.99994,0.0,0.00771]
[1778531299762,63.36,81885.39,0.0,0.99994,0.0,0.00768]
[1778531304796,63.36,81884.92,0.0,0.99994,0.0,0.00769]
[1778531309832,63.36,81887.21,0.0,0.99994,0.0,0.00765]
[1778531314866,63.36,81886.4,0.0,0.99994,0.0,0.00758]
[1778531319901,63.36,81886.68,0.0,0.99994,0.0,0.00757]
[1778531320908,63.36,81879.49,0.0,0.99994,0.0,0.00769]
[1778531321915,63.36,81879.0,0.0,0.99994,0.0,0.00769]
[1778531326950,63.36,81878.49,0.0,0.99994,0.0,0.0077]
[1778531331986,63.36,81880.29,0.0,0.99994,0.0,0.00767]
[1778531337024,63.36,81879.4,0.0,0.99994,0.0,0.00769]
[1778531342059,63.36,81877.54,0.0,0.99994,0.0,0.00772]
[1778531347093,63.36,81879.16,0.0,0.99994,0.0,0.00769]
[1778531352128,63.36,81879.58,0.0,0.99994,0.0,0.00768]
[1778531357164,63.36,81880.32,0.0,0.99994,0.0,0.00767]
[1778531362199,63.36,81880.0,0.0,0.99994,0.0,0.00768]
[1778531367234,63.36,81879.51,0.0,0.99994,0.0,0.00769]
[1778531372269,63.36,81880.64,0.0,0.99994,0.0,0.00758]
[1778531377340,63.36,81881.5,0.0,0.99994,0.0,0.00757]
[1778531382374,63.36,81881.65,0.0,0.99994,0.0,0.00757]
[1778531387788,63.36,81883.27,0.0,0.99994,0.0,0.00754]
[1778531393451,63.36,81883.89,0.0,0.99994,0.0,0.00753]
[1778531398491,63.36,81884.23,0.0,0.99994,0.0,0.00753]
[1778531403521,63.36,81887.46,0.0,0.99994,0.0,0.00748]
[1778531404529,63.36,81895.51,0.0,0.99994,0.0,0.00736]
[1778531405536,63.36,81895.24,0.0,0.99994,0.0,0.00736]
[1778531410571,63.36,81895.89,0.0,0.99994,0.0,0.00735]
[1778531413592,63.36,81900.89,0.0,0.99994,0.0,0.00728]
[1778531418009,63.36,81893.35,0.0,0.99994,0.0,0.00739]
[1778531419635,63.36,81877.16,0.0,0.99994,0.0,0.00764]
[1778531420650,63.36,81874.86,0.0,0.99994,0.0,0.00767]
[1778531426684,63.36,81873.47,0.0,0.99994,0.0,0.00769]
[1778531429704,63.36,81867.09,0.0,0.99994,0.0,0.00779]
[1778531434741,63.36,81871.16,0.0,0.99994,0.0,0.00764]
[1778531439776,63.36,81871.6,0.0,0.99994,0.0,0.00763]
[1778531444810,63.36,81872.15,0.0,0.99994,0.0,0.00763]
[1778531449847,63.36,81871.48,0.0,0.99994,0.0,0.00764]
[1778531454881,63.36,81873.61,0.0,0.99994,0.0,0.0076]
[1778531459915,63.36,81872.19,0.0,0.99994,0.0,0.00763]
[1778531464955,63.36,81873.53,0.0,0.99994,0.0,0.00761]
[1778531469989,63.36,81873.7,0.0,0.99994,0.0,0.0076]
[1778531475023,63.36,81872.99,0.0,0.99994,0.0,0.00761]
[1778531482074,63.36,81872.37,0.0,0.99994,0.0,0.00762]
[1778531487107,63.36,81859.4,0.0,0.99993,0.0,0.00783]
[1778531488500,63.36,81856.58,0.0,0.99993,0.0,0.00787]
[1778531490128,63.36,81849.31,0.0,0.99993,0.0,0.00799]
[1778531491135,63.36,81844.12,0.0,0.99993,0.0,0.00798]
[1778531492142,63.36,81841.28,0.0,0.99993,0.0,0.00803]
[1778531497177,63.36,81840.71,0.0,0.99993,0.0,0.00804]
[1778531502211,63.36,81836.18,0.0,0.99993,0.0,0.00811]
[1778531506240,63.36,81833.91,0.0,0.99993,0.0,0.00815]
[1778531511275,63.36,81833.94,0.0,0.99993,0.0,0.00815]
[1778531516310,63.36,81832.78,0.0,0.99993,0.0,0.00817]
[1778531523359,63.36,81831.89,0.0,0.99993,0.0,0.00818]
[1778531528394,63.36,81829.46,0.0,0.99993,0.0,0.00822]
[1778531533428,63.36,81829.37,0.0,0.99993,0.0,0.00822]
[1778531538467,63.36,81829.25,0.0,0.99993,0.0,0.00823]
[1778531543499,63.36,81822.46,0.0,0.99993,0.0,0.00834]
[1778531548533,63.36,81818.72,0.0,0.99993,0.0,0.0084]
[1778531553575,63.36,81822.61,0.0,0.99993,0.0,0.00824]
[1778531558993,63.36,81823.34,0.0,0.99993,0.0,0.00823]
[1778531564651,63.36,81821.54,0.0,0.99993,0.0,0.00826]
[1778531569693,63.36,81821.91,0.0,0.99993,0.0,0.00825]
[1778531574728,63.36,81827.5,0.0,0.99993,0.0,0.00816]
[1778531577749,63.36,81829.06,0.0,0.99993,0.0,0.00814]
[1778531582785,63.36,81826.65,0.0,0.99993,0.0,0.00818]
[1778531583791,63.36,81834.72,0.0,0.99993,0.0,0.00804]
[1778531584797,63.36,81840.64,0.0,0.99993,0.0,0.00795]
[1778531585806,63.36,81841.41,0.0,0.99993,0.0,0.00794]
[1778531589205,63.36,81847.98,0.0,0.99993,0.0,0.00783]
[1778531594868,63.36,81847.74,0.0,0.99993,0.0,0.00783]
[1778531599903,63.36,81851.75,0.0,0.99994,0.0,0.00777]
[1778531604938,63.36,81853.15,0.0,0.99994,0.0,0.00775]
[1778531609973,63.36,81850.92,0.0,0.99994,0.0,0.00778]
[1778531615009,63.36,81852.51,0.0,0.99994,0.0,0.00767]
[1778531620047,63.36,81853.46,0.0,0.99994,0.0,0.00766]
[1778531625080,63.36,81848.35,0.0,0.99994,0.0,0.00774]
[1778531630116,63.36,81848.18,0.0,0.99994,0.0,0.00774]
[1778531632129,63.36,81853.91,0.0,0.99994,0.0,0.00765]
[1778531635151,63.36,81855.72,0.0,0.99994,0.0,0.00762]
[1778531640186,63.36,81855.23,0.0,0.99994,0.0,0.00763]
[1778531642210,63.36,81867.23,0.0,0.99994,0.0,0.00744]
[1778531643207,63.36,81867.96,0.0,0.99994,0.0,0.00743]
[1778531644214,63.36,81879.99,0.0,0.99994,0.0,0.00725]
[1778531645221,63.36,81883.59,0.0,0.99994,0.0,0.0072]
[1778531648241,63.36,81888.9,0.0,0.99994,0.0,0.00712]
[1778531653277,63.36,81892.18,0.0,0.99994,0.0,0.00708]
[1778531658312,63.36,81893.24,0.0,0.99994,0.0,0.00706]
[1778531663347,63.36,81892.14,0.0,0.99994,0.0,0.00708]
[1778531668381,63.36,81892.8,0.0,0.99994,0.0,0.00707]
[1778531673417,63.36,81894.75,0.0,0.99994,0.0,0.00696]
[1778531678451,63.36,81895.07,0.0,0.99994,0.0,0.00695]
[1778531683487,63.36,81896.23,0.0,0.99994,0.0,0.00694]
[1778531688522,63.36,81894.18,0.0,0.99994,0.0,0.00697]
[1778531693556,63.36,81895.49,0.0,0.99994,0.0,0.00695]
[1778531698591,63.36,81895.08,0.0,0.99994,0.0,0.00695]
[1778531707655,63.36,81895.18,0.0,0.99994,0.0,0.00695]
[1778531709670,63.36,81904.73,0.0,0.99994,0.0,0.00682]
[1778531710676,63.36,81902.22,0.0,0.99994,0.0,0.00685]
[1778531714713,63.36,81893.61,0.0,0.99994,0.0,0.00697]
[1778531716728,63.36,81895.53,0.0,0.99994,0.0,0.00695]
[1778531721762,63.36,81894.75,0.0,0.99994,0.0,0.00696]
[1778531727807,63.36,81895.43,0.0,0.99994,0.0,0.00695]
[1778531732838,63.36,81897.87,0.0,0.99994,0.0,0.00683]
[1778531737875,63.36,81892.4,0.0,0.99994,0.0,0.00691]
[1778531738881,63.36,81886.78,0.0,0.99994,0.0,0.00699]
[1778531740259,63.36,81886.21,0.0,0.99994,0.0,0.007]
[1778531745930,63.36,81884.38,0.0,0.99994,0.0,0.00703]
[1778531750964,63.36,81885.24,0.0,0.99994,0.0,0.00701]
[1778531756000,63.36,81884.97,0.0,0.99994,0.0,0.00702]
[1778531761035,63.36,81884.81,0.0,0.99994,0.0,0.00702]
[1778531766070,63.36,81886.99,0.0,0.99994,0.0,0.00699]
[1778531771104,63.36,81886.98,0.0,0.99994,0.0,0.00699]
[1778531775138,63.36,81871.49,0.0,0.99994,0.0,0.00721]
[1778531777152,63.36,81860.34,0.0,0.99994,0.0,0.00738]
[1778531778160,63.36,81857.11,0.0,0.99994,0.0,0.00743]
[1778531780540,63.36,81849.81,0.0,0.99994,0.0,0.00754]
[1778531782188,63.36,81849.57,0.0,0.99994,0.0,0.00754]
[1778531787223,63.36,81849.89,0.0,0.99994,0.0,0.00754]
[1778531792258,63.36,81847.74,0.0,0.99994,0.0,0.00749]
[1778531797294,63.36,81851.4,0.0,0.99994,0.0,0.00743]
[1778531798301,63.36,81856.71,0.0,0.99994,0.0,0.00735]
[1778531799307,63.36,81856.6,0.0,0.99994,0.0,0.00735]
[1778531804342,63.36,81855.7,0.0,0.99994,0.0,0.00736]
[1778531809376,63.36,81854.99,0.0,0.99994,0.0,0.00738]
[1778531814411,63.36,81854.44,0.0,0.99994,0.0,0.00738]
[1778531819448,63.36,81853.98,0.0,0.99994,0.0,0.00739]
[1778531824482,63.36,81854.69,0.0,0.99994,0.0,0.00738]
[1778531829517,63.36,81858.87,0.0,0.99994,0.0,0.00732]
[1778531834553,63.36,81858.58,0.0,0.99994,0.0,0.00732]
[1778531836566,63.36,81849.89,0.0,0.99994,0.0,0.00745]
[1778531837575,63.36,81849.05,0.0,0.99994,0.0,0.00747]
[1778531842609,63.36,81849.32,0.0,0.99994,0.0,0.00746]
[1778531847643,63.36,81846.3,0.0,0.99994,0.0,0.00751]
[1778531848651,63.36,81840.17,0.0,0.99994,0.0,0.0076]
[1778531849662,63.36,81839.5,0.0,0.99994,0.0,0.00761]
[1778531854695,63.36,81843.18,0.0,0.99994,0.0,0.00747]
[1778531859730,63.36,81842.11,0.0,0.99994,0.0,0.00749]
[1778531864765,63.36,81840.87,0.0,0.99994,0.0,0.0075]
[1778531869799,63.36,81843.7,0.0,0.99994,0.0,0.00746]
[1778531874837,63.36,81840.25,0.0,0.99994,0.0,0.00751]
[1778531879872,63.36,81840.81,0.0,0.99994,0.0,0.00751]
[1778531884906,63.36,81841.84,0.0,0.99994,0.0,0.00749]
[1778531891329,63.36,81842.18,0.0,0.99994,0.0,0.00748]
[1778531897014,63.36,81839.91,0.0,0.99994,0.0,0.00752]
[1778531902046,63.36,81840.97,0.0,0.99994,0.0,0.0075]
[1778531907081,63.36,81840.95,0.0,0.99994,0.0,0.0075]
[1778531913124,63.36,81843.48,0.0,0.99994,0.0,0.00738]
[1778531918158,63.36,81842.3,0.0,0.99994,0.0,0.0074]
[1778531922186,63.36,81850.58,0.0,0.99994,0.0,0.00727]
[1778531923194,63.36,81852.59,0.0,0.99994,0.0,0.00724]
[1778531928233,63.36,81850.62,0.0,0.99994,0.0,0.00727]
[1778531933269,63.36,81853.1,0.0,0.99994,0.0,0.00724]
[1778531936298,63.36,81855.01,0.0,0.99994,0.0,0.00721]
[1778531942336,63.36,81854.77,0.0,0.99994,0.0,0.00721]
[1778531946364,63.36,81849.46,0.0,0.99994,0.0,0.00729]
[1778531951400,63.36,81848.22,0.0,0.99994,0.0,0.00731]
[1778531956434,63.36,81848.36,0.0,0.99994,0.0,0.00731]
[1778531961473,63.36,81850.06,0.0,0.99994,0.0,0.00728]
[1778531963488,63.36,81859.63,0.0,0.99994,0.0,0.00714]
[1778531965500,63.36,81861.6,0.0,0.99994,0.0,0.00711]
[1778531970901,63.36,81858.77,0.0,0.99994,0.0,0.00715]
[1778531975570,63.36,81855.71,0.0,0.99994,0.0,0.00711]
[1778531980974,63.36,81854.79,0.0,0.99994,0.0,0.00713]
[1778531986646,63.36,81856.15,0.0,0.99994,0.0,0.00711]
[1778531991682,63.36,81854.8,0.0,0.99994,0.0,0.00713]
[1778531998731,63.36,81854.73,0.0,0.99994,0.0,0.00713]
[1778532003768,63.36,81854.8,0.0,0.99994,0.0,0.00713]
[1778532008802,63.36,81847.99,0.0,0.99994,0.0,0.00723]
[1778532009809,63.36,81842.07,0.0,0.99994,0.0,0.00732]
[1778532014843,63.36,81839.87,0.0,0.99994,0.0,0.00735]
[1778532019878,63.36,81840.66,0.0,0.99994,0.0,0.00734]
[1778532024913,63.36,81840.53,0.0,0.99994,0.0,0.00734]
[1778532029948,63.36,81838.68,0.0,0.99994,0.0,0.00737]
[1778532034983,63.36,81836.98,0.0,0.99994,0.0,0.00731]
[1778532035992,63.36,81829.76,0.0,0.99994,0.0,0.00742]
[1778532037012,63.36,81828.97,0.0,0.99994,0.0,0.00743]
[1778532039024,63.36,81818.44,0.0,0.99994,0.0,0.00759]
[1778532040033,63.36,81818.7,0.0,0.99994,0.0,0.00759]
[1778532043051,63.36,81808.48,0.0,0.99994,0.0,0.00775]
[1778532045065,63.36,81807.03,0.0,0.99993,0.0,0.00777]
[1778532050103,63.36,81809.02,0.0,0.99994,0.0,0.00774]
[1778532055138,63.36,81808.29,0.0,0.99994,0.0,0.00775]
[1778532059165,63.36,81814.65,0.0,0.99994,0.0,0.00765]
[1778532061537,63.36,81817.32,0.0,0.99994,0.0,0.00761]
[1778532067222,63.36,81817.29,0.0,0.99994,0.0,0.00761]
[1778532072257,63.36,81817.65,0.0,0.99994,0.0,0.0076]
[1778532077292,63.36,81818.4,0.0,0.99994,0.0,0.00759]
[1778532082326,63.36,81819.34,0.0,0.99994,0.0,0.00758]
[1778532087362,63.36,81817.46,0.0,0.99994,0.0,0.00761]
[1778532090383,63.36,81810.98,0.0,0.99994,0.0,0.00771]
[1778532091747,63.36,81807.35,0.0,0.99994,0.0,0.00768]
[1778532094410,63.36,81803.39,0.0,0.99994,0.0,0.00774]
[1778532098439,63.36,81792.12,0.0,0.99993,0.0,0.00792]
[1778532099445,63.36,81787.48,0.0,0.99993,0.0,0.00799]
[1778532101818,63.36,81785.45,0.0,0.99993,0.0,0.00803]
[1778532107502,63.36,81783.03,0.0,0.99993,0.0,0.00807]
[1778532112536,63.36,81781.48,0.0,0.99993,0.0,0.00809]
[1778532117573,63.36,81779.87,0.0,0.99993,0.0,0.00812]
[1778532122609,63.36,81778.12,0.0,0.99993,0.0,0.00815]
[1778532127650,63.36,81777.65,0.0,0.99993,0.0,0.00816]
[1778532133691,63.36,81779.59,0.0,0.99993,0.0,0.00812]
[1778532135706,63.36,81768.4,0.0,0.99993,0.0,0.00831]
[1778532136713,63.36,81769.59,0.0,0.99993,0.0,0.00829]
[1778532142101,63.36,81757.76,0.0,0.99993,0.0,0.00849]
[1778532142754,63.36,81757.91,0.0,0.99993,0.0,0.00849]
[1778532147789,63.36,81755.76,0.0,0.99993,0.0,0.00853]
[1778532150811,63.36,81747.85,0.0,0.99993,0.0,0.00867]
[1778532152173,63.36,81738.76,0.0,0.99993,0.0,0.00873]
[1778532153833,63.36,81738.46,0.0,0.99993,0.0,0.00873]
[1778532158867,63.36,81736.53,0.0,0.99993,0.0,0.00877]
[1778532163902,63.36,81732.88,0.0,0.99993,0.0,0.00883]
[1778532168937,63.36,81730.77,0.0,0.99992,0.0,0.00887]
[1778532173971,63.36,81730.57,0.0,0.99992,0.0,0.00887]
[1778532179011,63.36,81727.29,0.0,0.99992,0.0,0.00893]
[1778532183041,63.36,81735.1,0.0,0.99993,0.0,0.00879]
[1778532184047,63.36,81740.92,0.0,0.99993,0.0,0.00869]
[1778532186063,63.36,81740.86,0.0,0.99993,0.0,0.00869]
[1778532190093,63.36,81747.05,0.0,0.99993,0.0,0.00858]
[1778532191103,63.36,81752.94,0.0,0.99993,0.0,0.00848]
[1778532192107,63.36,81752.85,0.0,0.99993,0.0,0.00848]
[1778532194120,63.36,81758.81,0.0,0.99993,0.0,0.00838]
[1778532199156,63.36,81763.46,0.0,0.99993,0.0,0.0083]
[1778532204191,63.36,81768.28,0.0,0.99993,0.0,0.00822]
[1778532206204,63.36,81770.69,0.0,0.99993,0.0,0.00818]
[1778532212247,63.36,81768.56,0.0,0.99993,0.0,0.00812]
[1778532216275,63.36,81767.2,0.0,0.99993,0.0,0.00814]
[1778532222316,63.36,81766.54,0.0,0.99993,0.0,0.00815]
[1778532227352,63.36,81766.72,0.0,0.99993,0.0,0.00815]
[1778532232734,63.36,81767.74,0.0,0.99993,0.0,0.00813]
[1778532238428,63.36,81769.5,0.0,0.99993,0.0,0.00811]
[1778532243468,63.36,81768.5,0.0,0.99993,0.0,0.00812]
[1778532248509,63.36,81768.18,0.0,0.99993,0.0,0.00813]
[1778532253534,63.36,81771.19,0.0,0.99993,0.0,0.00808]
[1778532262946,63.36,81784.57,0.0,0.99993,0.0,0.00786]
[1778532265618,63.36,81785.31,0.0,0.99993,0.0,0.00785]
[1778532271659,63.36,81786.58,0.0,0.99993,0.0,0.00774]
[1778532274681,63.36,81778.76,0.0,0.99993,0.0,0.00786]
[1778532276695,63.36,81779.38,0.0,0.99993,0.0,0.00785]
[1778532281729,63.36,81783.42,0.0,0.99993,0.0,0.00779]
[1778532287772,63.36,81783.53,0.0,0.99993,0.0,0.00779]
[1778532293164,63.36,81784.54,0.0,0.99993,0.0,0.00777]
[1778532298849,63.36,81788.55,0.0,0.99994,0.0,0.00771]
[1778532303884,63.36,81789.98,0.0,0.99994,0.0,0.00768]
[1778532308924,63.36,81786.58,0.0,0.99993,0.0,0.00774]
[1778532313958,63.36,81786.88,0.0,0.99994,0.0,0.00773]
[1778532321010,63.36,81787.19,0.0,0.99994,0.0,0.00773]
[1778532322015,63.36,81780.91,0.0,0.99993,0.0,0.00783]
[1778532323374,63.36,81780.28,0.0,0.99993,0.0,0.00784]
[1778532327051,63.36,81775.7,0.0,0.99993,0.0,0.00791]
[1778532332085,63.36,81774.87,0.0,0.99993,0.0,0.00783]
[1778532337120,63.36,81774.84,0.0,0.99993,0.0,0.00784]
[1778532342155,63.36,81773.31,0.0,0.99993,0.0,0.00786]
[1778532347189,63.36,81774.54,0.0,0.99993,0.0,0.00784]
[1778532349203,63.36,81780.76,0.0,0.99993,0.0,0.00774]
[1778532350211,63.36,81784.19,0.0,0.99994,0.0,0.00769]
[1778532355247,63.36,81787.2,0.0,0.99994,0.0,0.00764]
[1778532358269,63.36,81793.89,0.0,0.99994,0.0,0.00754]
[1778532360282,63.36,81797.09,0.0,0.99994,0.0,0.00749]
[1778532365316,63.36,81797.88,0.0,0.99994,0.0,0.00747]
[1778532370355,63.36,81798.24,0.0,0.99994,0.0,0.00747]
[1778532375388,63.36,81797.8,0.0,0.99994,0.0,0.00747]
[1778532380423,63.36,81800.06,0.0,0.99994,0.0,0.00744]
[1778532385459,63.36,81811.26,0.0,0.99994,0.0,0.00727]
[1778532387471,63.36,81811.59,0.0,0.99994,0.0,0.00727]
[1778532391501,63.36,81807.18,0.0,0.99994,0.0,0.00725]
[1778532396535,63.36,81805.57,0.0,0.99994,0.0,0.00727]
[1778532401570,63.36,81801.57,0.0,0.99994,0.0,0.00733]
[1778532406605,63.36,81801.39,0.0,0.99994,0.0,0.00733]
[1778532411640,63.36,81800.92,0.0,0.99994,0.0,0.00734]
[1778532416676,63.36,81800.22,0.0,0.99994,0.0,0.00735]
[1778532421712,63.36,81795.7,0.0,0.99994,0.0,0.00742]
[1778532425740,63.36,81786.21,0.0,0.99994,0.0,0.00757]
[1778532426746,63.36,81785.5,0.0,0.99994,0.0,0.00758]
[1778532431782,63.36,81786.05,0.0,0.99994,0.0,0.00757]
[1778532434145,63.36,81806.12,0.0,0.99994,0.0,0.00726]
[1778532434803,63.36,81806.12,0.0,0.99994,0.0,0.00726]
[1778532435810,63.36,81807.62,0.0,0.99994,0.0,0.00724]
[1778532442860,63.36,81807.63,0.0,0.99994,0.0,0.00724]
[1778532447895,63.36,81810.64,0.0,0.99994,0.0,0.0072]
[1778532452930,63.36,81809.69,0.0,0.99994,0.0,0.00713]
[1778532457965,63.36,81806.93,0.0,0.99994,0.0,0.00717]
[1778532462999,63.36,81805.92,0.0,0.99994,0.0,0.00718]
[1778532468035,63.36,81806.89,0.0,0.99994,0.0,0.00717]
[1778532473069,63.36,81807.2,0.0,0.99994,0.0,0.00716]
[1778532478105,63.36,81807.42,0.0,0.99994,0.0,0.00716]
[1778532481126,63.36,81814.77,0.0,0.99994,0.0,0.00705]
[1778532482133,63.36,81817.95,0.0,0.99994,0.0,0.00701]
[1778532487167,63.36,81818.35,0.0,0.99994,0.0,0.007]
[1778532494569,63.36,81818.14,0.0,0.99994,0.0,0.007]
[1778532500271,63.36,81818.39,0.0,0.99994,0.0,0.007]
[1778532505305,63.36,81818.93,0.0,0.99994,0.0,0.00699]
[1778532509340,63.36,81824.59,0.0,0.99994,0.0,0.00691]
[1778532512361,63.36,81826.99,0.0,0.99994,0.0,0.0068]
[1778532514382,63.36,81838.69,0.0,0.99994,0.0,0.00663]
[1778532515390,63.36,81853.66,0.0,0.99995,0.0,0.00643]
[1778532520424,63.36,81855.57,0.0,0.99995,0.0,0.0064]
[1778532523444,63.36,81860.95,0.0,0.99995,0.0,0.00633]
[1778532528481,63.36,81867.42,0.0,0.99995,0.0,0.00625]
[1778532529489,63.36,81872.89,0.0,0.99995,0.0,0.00618]
[1778532534524,63.36,81875.99,0.0,0.99995,0.0,0.00614]
[1778532536538,63.36,81882.77,0.0,0.99995,0.0,0.00605]
[1778532541574,63.36,81882.29,0.0,0.99995,0.0,0.00606]
[1778532545602,63.36,81889.36,0.0,0.99995,0.0,0.00597]
[1778532551645,63.36,81892.62,0.0,0.99995,0.0,0.00593]
[1778532556684,63.36,81891.15,0.0,0.99995,0.0,0.00595]
[1778532560713,63.36,81898.29,0.0,0.99995,0.0,0.00586]
[1778532562725,63.36,81887.01,0.0,0.99995,0.0,0.006]
[1778532563733,63.36,81878.17,0.0,0.99995,0.0,0.00611]
[1778532565064,63.36,81860.93,0.0,0.99995,0.0,0.00633]
[1778532570782,63.36,81866.31,0.0,0.99995,0.0,0.00626]
[1778532573802,63.36,81871.79,0.0,0.99995,0.0,0.00612]
[1778532578837,63.36,81873.36,0.0,0.99995,0.0,0.0061]
[1778532583873,63.36,81875.99,0.0,0.99995,0.0,0.00607]
[1778532588906,63.36,81875.81,0.0,0.99995,0.0,0.00607]
[1778532593942,63.36,81878.14,0.0,0.99995,0.0,0.00604]
[1778532599984,63.36,81878.49,0.0,0.99995,0.0,0.00603]
[1778532602002,63.36,81872.24,0.0,0.99995,0.0,0.00611]
[1778532607033,63.36,81872.29,0.0,0.99995,0.0,0.00611]
[1778532615423,63.36,81873.87,0.0,0.99995,0.0,0.00609]
[1778532621135,63.36,81874.84,0.0,0.99995,0.0,0.00608]
[1778532626170,63.36,81875.69,0.0,0.99995,0.0,0.00607]
[1778532631206,63.36,81875.71,0.0,0.99995,0.0,0.006]
[1778532638254,63.36,81876.47,0.0,0.99995,0.0,0.00599]
[1778532644296,63.36,81878.18,0.0,0.99995,0.0,0.00597]
[1778532649336,63.36,81877.28,0.0,0.99995,0.0,0.00598]
[1778532650338,63.36,81864.01,0.0,0.99995,0.0,0.00614]
[1778532651345,63.36,81844.68,0.0,0.99995,0.0,0.0064]
[1778532656379,63.36,81843.88,0.0,0.99995,0.0,0.00641]
[1778532660409,63.36,81834.09,0.0,0.99995,0.0,0.00654]
[1778532665445,63.36,81831.57,0.0,0.99995,0.0,0.00657]
[1778532670478,63.36,81831.51,0.0,0.99995,0.0,0.00657]
[1778532675514,63.36,81831.25,0.0,0.99995,0.0,0.00658]
[1778532681556,63.36,81830.98,0.0,0.99995,0.0,0.00658]
[1778532686594,63.36,81830.9,0.0,0.99994,0.0,0.00658]
[1778532689613,63.36,81836.35,0.0,0.99995,0.0,0.00651]
[1778532694652,63.36,81843.06,0.0,0.99995,0.0,0.00634]
[1778532697673,63.36,81848.31,0.0,0.99995,0.0,0.00627]
[1778532702708,63.36,81849.64,0.0,0.99995,0.0,0.00626]
[1778532707743,63.36,81849.77,0.0,0.99995,0.0,0.00625]
[1778532712780,63.36,81849.22,0.0,0.99995,0.0,0.00626]
[1778532714793,63.36,81845.32,0.0,0.99995,0.0,0.00631]
[1778532722854,63.36,81845.3,0.0,0.99995,0.0,0.00631]
[1778532727884,63.36,81845.55,0.0,0.99995,0.0,0.00631]
[1778532732920,63.36,81846.19,0.0,0.99995,0.0,0.0063]
[1778532737957,63.36,81849.39,0.0,0.99995,0.0,0.00626]
[1778532742989,63.36,81849.98,0.0,0.99995,0.0,0.00625]
[1778532749031,63.36,81847.94,0.0,0.99995,0.0,0.00628]
[1778532754066,63.36,81847.92,0.0,0.99995,0.0,0.0062]
[1778532760108,63.36,81847.79,0.0,0.99995,0.0,0.00621]
[1778532765143,63.36,81847.17,0.0,0.99995,0.0,0.00621]
[1778532771185,63.36,81847.42,0.0,0.99995,0.0,0.00621]
[1778532776570,63.36,81839.78,0.0,0.99995,0.0,0.00631]
[1778532782261,63.36,81837.34,0.0,0.99995,0.0,0.00634]
[1778532786641,63.36,81844.46,0.0,0.99995,0.0,0.00625]
[1778532792332,63.36,81844.78,0.0,0.99995,0.0,0.00625]
[1778532797368,63.36,81843.62,0.0,0.99995,0.0,0.00626]
[1778532805423,63.36,81843.4,0.0,0.99995,0.0,0.00626]
[1778532810458,63.36,81841.46,0.0,0.99995,0.0,0.00629]
[1778532811470,63.36,81838.08,0.0,0.99995,0.0,0.00626]
[1778532816853,63.36,81835.99,0.0,0.99995,0.0,0.00629]
[1778532822542,63.36,81835.72,0.0,0.99995,0.0,0.00629]
[1778532827577,63.36,81835.24,0.0,0.99995,0.0,0.00629]
[1778532834627,63.36,81837.25,0.0,0.99995,0.0,0.00627]
[1778532839662,63.36,81839.16,0.0,0.99995,0.0,0.00624]
[1778532843690,63.36,81844.7,0.0,0.99995,0.0,0.00617]
[1778532848726,63.36,81846.67,0.0,0.99995,0.0,0.00615]
[1778532852758,63.36,81840.26,0.0,0.99995,0.0,0.00623]
[1778532857793,63.36,81838.86,0.0,0.99995,0.0,0.00625]
[1778532862830,63.36,81832.24,0.0,0.99995,0.0,0.00633]
[1778532868872,63.36,81832.13,0.0,0.99995,0.0,0.00634]
[1778532873905,63.36,81833.7,0.0,0.99995,0.0,0.00624]
[1778532878941,63.36,81832.91,0.0,0.99995,0.0,0.00625]
[1778532882969,63.36,81828.58,0.0,0.99995,0.0,0.00631]
[1778532889011,63.36,81828.77,0.0,0.99995,0.0,0.0063]
[1778532894047,63.36,81828.77,0.0,0.99995,0.0,0.0063]
[1778532899080,63.36,81827.7,0.0,0.99995,0.0,0.00632]
[1778532904116,63.36,81827.12,0.0,0.99995,0.0,0.00633]
[1778532909156,63.36,81827.2,0.0,0.99995,0.0,0.00633]
[1778532914186,63.36,81828.71,0.0,0.99995,0.0,0.00631]
[1778532919226,63.36,81828.07,0.0,0.99995,0.0,0.00631]
[1778532922250,63.36,81822.69,0.0,0.99995,0.0,0.00639]
[1778532927625,63.36,81820.45,0.0,0.99995,0.0,0.00642]
[1778532931309,63.36,81826.15,0.0,0.99995,0.0,0.00626]
[1778532937695,63.36,81827.16,0.0,0.99995,0.0,0.00625]
[1778532943400,63.36,81825.36,0.0,0.99995,0.0,0.00627]
[1778532948434,63.36,81825.0,0.0,0.99995,0.0,0.00628]
[1778532953474,63.36,81824.52,0.0,0.99995,0.0,0.00628]
[1778532955483,63.36,81817.76,0.0,0.99995,0.0,0.00637]
[1778532960518,63.36,81817.8,0.0,0.99995,0.0,0.00637]
[1778532965553,63.36,81818.1,0.0,0.99995,0.0,0.00637]
[1778532970588,63.36,81817.75,0.0,0.99995,0.0,0.00637]
[1778532975623,63.36,81819.9,0.0,0.99995,0.0,0.00635]
[1778532980657,63.36,81821.29,0.0,0.99995,0.0,0.00633]
[1778532985693,63.36,81820.94,0.0,0.99995,0.0,0.00633]
[1778532990729,63.36,81820.62,0.0,0.99995,0.0,0.00634]
[1778532995763,63.36,81820.57,0.0,0.99995,0.0,0.00626]
[1778533000798,63.36,81820.12,0.0,0.99995,0.0,0.00627]
[1778533005834,63.36,81820.21,0.0,0.99995,0.0,0.00627]
[1778533010867,63.36,81820.08,0.0,0.99995,0.0,0.00627]
[1778533015903,63.36,81818.93,0.0,0.99995,0.0,0.00628]
[1778533020937,63.36,81818.54,0.0,0.99995,0.0,0.00629]
[1778533023959,63.36,81810.32,0.0,0.99995,0.0,0.0064]
[1778533024966,63.36,81800.38,0.0,0.99995,0.0,0.00653]
[1778533030001,63.36,81799.98,0.0,0.99995,0.0,0.00654]
[1778533035037,63.36,81799.69,0.0,0.99995,0.0,0.00654]
[1778533040071,63.36,81798.75,0.0,0.99994,0.0,0.00655]
[1778533045106,63.36,81803.12,0.0,0.99995,0.0,0.00649]
[1778533050141,63.36,81801.74,0.0,0.99995,0.0,0.00651]
[1778533055180,63.36,81804.15,0.0,0.99995,0.0,0.0064]
[1778533060213,63.36,81804.71,0.0,0.99995,0.0,0.0064]
[1778533065249,63.36,81804.6,0.0,0.99995,0.0,0.0064]
[1778533070284,63.36,81799.96,0.0,0.99995,0.0,0.00646]
[1778533075319,63.36,81800.61,0.0,0.99995,0.0,0.00645]
[1778533081361,63.36,81800.22,0.0,0.99995,0.0,0.00646]
[1778533086396,63.36,81800.79,0.0,0.99995,0.0,0.00645]
[1778533091431,63.36,81801.11,0.0,0.99995,0.0,0.00644]
[1778533100496,63.36,81804.32,0.0,0.99995,0.0,0.0064]
[1778533102509,63.36,81798.29,0.0,0.99995,0.0,0.00648]
[1778533104865,63.36,81797.77,0.0,0.99995,0.0,0.00649]
[1778533110565,63.36,81798.5,0.0,0.99995,0.0,0.00648]
[1778533115600,63.36,81798.19,0.0,0.99995,0.0,0.00641]
[1778533120635,63.36,81799.64,0.0,0.99995,0.0,0.00639]
[1778533125670,63.36,81797.63,0.0,0.99995,0.0,0.00641]
[1778533130705,63.36,81796.23,0.0,0.99995,0.0,0.00643]
[1778533132719,63.36,81790.3,0.0,0.99995,0.0,0.00651]
[1778533133726,63.36,81782.11,0.0,0.99994,0.0,0.00663]
[1778533140779,63.36,81781.65,0.0,0.99994,0.0,0.00663]
[1778533145814,63.36,81785.52,0.0,0.99994,0.0,0.00658]
[1778533152863,63.36,81783.79,0.0,0.99994,0.0,0.0066]
[1778533157898,63.36,81783.12,0.0,0.99994,0.0,0.00661]
[1778533162933,63.36,81782.99,0.0,0.99994,0.0,0.00661]
[1778533167969,63.36,81782.53,0.0,0.99994,0.0,0.00662]
[1778533173003,63.36,81782.61,0.0,0.99994,0.0,0.00654]
[1778533177031,63.36,81788.41,0.0,0.99995,0.0,0.00646]
[1778533180053,63.36,81793.95,0.0,0.99995,0.0,0.00639]
[1778533185088,63.36,81794.37,0.0,0.99995,0.0,0.00638]
[1778533191129,63.36,81794.61,0.0,0.99995,0.0,0.00638]
[1778533197171,63.36,81794.9,0.0,0.99995,0.0,0.00637]
[1778533202206,63.36,81793.49,0.0,0.99995,0.0,0.00639]
[1778533207241,63.36,81793.76,0.0,0.99995,0.0,0.00639]
[1778533212276,63.36,81792.97,0.0,0.99995,0.0,0.0064]
[1778533217310,63.36,81795.17,0.0,0.99995,0.0,0.00637]
[1778533222346,63.36,81796.25,0.0,0.99995,0.0,0.00635]
[1778533227383,63.36,81797.96,0.0,0.99995,0.0,0.00633]
[1778533235441,63.36,81797.79,0.0,0.99995,0.0,0.00626]
[1778533236449,63.36,81805.84,0.0,0.99995,0.0,0.00615]
[1778533237458,63.36,81806.65,0.0,0.99995,0.0,0.00614]
[1778533242502,63.36,81807.16,0.0,0.99995,0.0,0.00614]
[1778533250892,63.36,81809.79,0.0,0.99995,0.0,0.0061]
[1778533260964,63.36,81808.88,0.0,0.99995,0.0,0.00611]
[1778533268684,63.36,81808.05,0.0,0.99995,0.0,0.00612]
[1778533274728,63.36,81808.23,0.0,0.99995,0.0,0.00612]
[1778533281105,63.36,81809.49,0.0,0.99995,0.0,0.00611]
[1778533286812,63.36,81808.75,0.0,0.99995,0.0,0.00612]
[1778533297888,63.36,81807.77,0.0,0.99995,0.0,0.00605]
[1778533305944,63.36,81807.02,0.0,0.99995,0.0,0.00606]
[1778533311315,63.36,81807.01,0.0,0.99995,0.0,0.00606]
[1778533319035,63.36,81807.01,0.0,0.99995,0.0,0.00606]
[1778533324072,63.36,81807.58,0.0,0.99995,0.0,0.00606]
[1778533331455,63.36,81808.16,0.0,0.99995,0.0,0.00605]
[1778533339176,63.36,81808.02,0.0,0.99995,0.0,0.00605]
[1778533350251,63.36,81808.37,0.0,0.99995,0.0,0.00605]
[1778533358312,63.36,81807.37,0.0,0.99995,0.0,0.00599]
[1778533359316,63.36,81814.8,0.0,0.99995,0.0,0.00589]
[1778533360324,63.36,81821.54,0.0,0.99995,0.0,0.00581]
[1778533365359,63.36,81822.19,0.0,0.99995,0.0,0.0058]
[1778533371401,63.36,81821.99,0.0,0.99995,0.0,0.0058]
[1778533374421,63.36,81814.53,0.0,0.99995,0.0,0.0059]
[1778533379457,63.36,81814.65,0.0,0.99995,0.0,0.00589]
[1778533380464,63.36,81803.15,0.0,0.99995,0.0,0.00604]
[1778533384491,63.36,81815.47,0.0,0.99995,0.0,0.00588]
[1778533391541,63.36,81815.79,0.0,0.99995,0.0,0.00588]
[1778533401947,63.36,81816.06,0.0,0.99995,0.0,0.00588]
[1778533412017,63.36,81815.84,0.0,0.99995,0.0,0.00581]
[1778533419738,63.36,81816.28,0.0,0.99995,0.0,0.0058]
[1778533424775,63.36,81816.36,0.0,0.99995,0.0,0.0058]
[1778533432157,63.36,81816.32,0.0,0.99995,0.0,0.0058]
[1778533440888,63.36,81816.25,0.0,0.99995,0.0,0.0058]
[1778533447936,63.36,81815.93,0.0,0.99995,0.0,0.00581]
[1778533460020,63.36,81815.53,0.0,0.99995,0.0,0.00581]
[1778533464047,63.36,81822.87,0.0,0.99995,0.0,0.00572]
[1778533468076,63.36,81827.97,0.0,0.99995,0.0,0.00566]
[1778533470089,63.36,81834.41,0.0,0.99995,0.0,0.00558]
[1778533474118,63.36,81839.39,0.0,0.99995,0.0,0.00546]
[1778533475127,63.36,81848.12,0.0,0.99996,0.0,0.00536]
[1778533476132,63.36,81856.29,0.0,0.99996,0.0,0.00526]
[1778533482516,63.36,81855.18,0.0,0.99996,0.0,0.00528]
[1778533489222,63.36,81849.29,0.0,0.99996,0.0,0.00534]
[1778533495265,63.36,81848.31,0.0,0.99996,0.0,0.00536]
[1778533498286,63.36,81832.89,0.0,0.99995,0.0,0.00553]
[1778533499293,63.36,81827.75,0.0,0.99995,0.0,0.00559]
[1778533501307,63.36,81814.59,0.0,0.99995,0.0,0.00575]
[1778533502661,63.36,81872.79,0.0,0.99996,0.0,0.00508]
[1778533507350,63.36,81864.3,0.0,0.99996,0.0,0.00518]
[1778533512731,63.36,81862.01,0.0,0.99996,0.0,0.0052]
[1778533518426,63.36,81855.37,0.0,0.99996,0.0,0.00528]
[1778533522454,63.36,81790.48,0.0,0.99995,0.0,0.00605]
[1778533527507,63.36,81794.28,0.0,0.99995,0.0,0.00601]
[1778533531526,63.36,81786.72,0.0,0.99995,0.0,0.00603]
[1778533536561,63.36,81787.68,0.0,0.99995,0.0,0.00602]
[1778533541595,63.36,81792.04,0.0,0.99995,0.0,0.00596]
[1778533546630,63.36,81794.73,0.0,0.99995,0.0,0.00593]
[1778533551665,63.36,81796.94,0.0,0.99995,0.0,0.0059]
[1778533561735,63.36,81798.29,0.0,0.99995,0.0,0.00588]
[1778533566771,63.36,81802.05,0.0,0.99995,0.0,0.00584]
[1778533571810,63.36,81803.86,0.0,0.99995,0.0,0.00581]
[1778533580873,63.36,81804.9,0.0,0.99995,0.0,0.0058]
[1778533585907,63.36,81807.42,0.0,0.99995,0.0,0.00577]
[1778533590943,63.36,81808.16,0.0,0.99995,0.0,0.00576]
[1778533595978,63.36,81808.98,0.0,0.99995,0.0,0.00568]
[1778533597995,63.36,81803.39,0.0,0.99995,0.0,0.00575]
[1778533599000,63.36,81791.31,0.0,0.99995,0.0,0.0059]
[1778533600012,63.36,81784.53,0.0,0.99995,0.0,0.00598]
[1778533601013,63.36,81782.11,0.0,0.99995,0.0,0.00601]
[1778533603364,63.36,81776.55,0.0,0.99995,0.0,0.00608]
[1778533609068,63.36,81774.85,0.0,0.99995,0.0,0.00611]
[1778533614107,63.36,81773.96,0.0,0.99995,0.0,0.00612]
[1778533618132,63.36,81767.97,0.0,0.99995,0.0,0.0062]
[1778533623505,63.36,81768.93,0.0,0.99995,0.0,0.00618]
[1778533629210,63.36,81767.63,0.0,0.99995,0.0,0.0062]
[1778533634244,63.36,81767.43,0.0,0.99995,0.0,0.0062]
[1778533643645,63.36,81767.54,0.0,0.99995,0.0,0.0062]
[1778533646335,63.36,81772.84,0.0,0.99995,0.0,0.00613]
[1778533651371,63.36,81774.54,0.0,0.99995,0.0,0.00604]
[1778533658420,63.36,81773.4,0.0,0.99995,0.0,0.00605]
[1778533663785,63.36,81772.42,0.0,0.99995,0.0,0.00606]
[1778533669497,63.36,81772.24,0.0,0.99995,0.0,0.00606]
[1778533675540,63.36,81773.12,0.0,0.99995,0.0,0.00605]
[1778533678561,63.36,81767.93,0.0,0.99995,0.0,0.00612]
[1778533683596,63.36,81767.53,0.0,0.99995,0.0,0.00613]
[1778533688631,63.36,81765.1,0.0,0.99995,0.0,0.00616]
[1778533693666,63.36,81763.75,0.0,0.99995,0.0,0.00617]
[1778533698700,63.36,81762.51,0.0,0.99995,0.0,0.00619]
[1778533703735,63.36,81762.28,0.0,0.99995,0.0,0.00619]
[1778533711792,63.36,81761.71,0.0,0.99995,0.0,0.00613]
[1778533716827,63.36,81761.38,0.0,0.99995,0.0,0.00613]
[1778533721861,63.36,81761.09,0.0,0.99995,0.0,0.00613]
[1778533726898,63.36,81761.25,0.0,0.99995,0.0,0.00613]
[1778533727905,63.36,81740.7,0.0,0.99995,0.0,0.0064]
[1778533728913,63.36,81736.55,0.0,0.99995,0.0,0.00646]
[1778533729919,63.36,81730.02,0.0,0.99994,0.0,0.00655]
[1778533730926,63.36,81729.92,0.0,0.99994,0.0,0.00655]
[1778533735961,63.36,81729.44,0.0,0.99994,0.0,0.00656]
[1778533739989,63.36,81735.21,0.0,0.99995,0.0,0.00648]
[1778533745029,63.36,81733.53,0.0,0.99994,0.0,0.0065]
[1778533750064,63.36,81736.13,0.0,0.99995,0.0,0.00647]
[1778533755099,63.36,81736.72,0.0,0.99995,0.0,0.00646]
[1778533760134,63.36,81735.63,0.0,0.99995,0.0,0.00647]
[1778533764492,63.36,81745.15,0.0,0.99995,0.0,0.00634]
[1778533770205,63.36,81745.92,0.0,0.99995,0.0,0.00633]
[1778533774562,63.36,81736.27,0.0,0.99995,0.0,0.00639]
[1778533779267,63.36,81741.36,0.0,0.99995,0.0,0.00632]
[1778533784632,63.36,81731.85,0.0,0.99995,0.0,0.00645]
[1778533788332,63.36,81724.47,0.0,0.99994,0.0,0.00655]
[1778533789338,63.36,81718.57,0.0,0.99994,0.0,0.00663]
[1778533790345,63.36,81717.12,0.0,0.99994,0.0,0.00665]
[1778533795380,63.36,81713.88,0.0,0.99994,0.0,0.00669]
[1778533798402,63.36,81706.6,0.0,0.99994,0.0,0.0068]
[1778533799416,63.36,81699.44,0.0,0.99994,0.0,0.0069]
[1778533800415,63.36,81695.58,0.0,0.99994,0.0,0.00696]
[1778533804774,63.36,81705.14,0.0,0.99994,0.0,0.00682]
[1778533810486,63.36,81705.26,0.0,0.99994,0.0,0.00682]
[1778533815522,63.36,81703.9,0.0,0.99994,0.0,0.00684]
[1778533820555,63.36,81703.41,0.0,0.99994,0.0,0.00684]
[1778533825591,63.36,81702.67,0.0,0.99994,0.0,0.00685]
[1778533830625,63.36,81702.52,0.0,0.99994,0.0,0.00686]
[1778533836668,63.36,81701.56,0.0,0.99994,0.0,0.00679]
[1778533839688,63.36,81694.49,0.0,0.99994,0.0,0.00689]
[1778533845063,63.36,81690.46,0.0,0.99994,0.0,0.00695]
[1778533850767,63.36,81688.83,0.0,0.99994,0.0,0.00697]
[1778533855802,63.36,81687.86,0.0,0.99994,0.0,0.00699]
[1778533858823,63.36,81682.21,0.0,0.99994,0.0,0.00707]
[1778533861845,63.36,81677.64,0.0,0.99994,0.0,0.00714]
[1778533866879,63.36,81676.92,0.0,0.99994,0.0,0.00715]
[1778533868893,63.36,81671.31,0.0,0.99994,0.0,0.00723]
[1778533871915,63.36,81663.94,0.0,0.99994,0.0,0.00735]
[1778533873928,63.36,81668.76,0.0,0.99994,0.0,0.00727]
[1778533878969,63.36,81669.05,0.0,0.99994,0.0,0.00727]
[1778533879980,63.36,81678.18,0.0,0.99994,0.0,0.00713]
[1778533880983,63.36,81684.36,0.0,0.99994,0.0,0.00704]
[1778533887026,63.36,81685.67,0.0,0.99994,0.0,0.00702]
[1778533889039,63.36,81692.4,0.0,0.99994,0.0,0.00692]
[1778533895084,63.36,81695.09,0.0,0.99994,0.0,0.0068]
[1778533899111,63.36,81695.69,0.0,0.99994,0.0,0.00679]
[1778533903139,63.36,81702.22,0.0,0.99994,0.0,0.0067]
[1778533908178,63.36,81701.54,0.0,0.99994,0.0,0.00671]
[1778533913209,63.36,81701.64,0.0,0.99994,0.0,0.0067]
[1778533919250,63.36,81700.37,0.0,0.99994,0.0,0.00672]
[1778533924290,63.36,81700.25,0.0,0.99994,0.0,0.00672]
[1778533925630,63.36,81684.74,0.0,0.99994,0.0,0.00695]
[1778533931340,63.36,81686.2,0.0,0.99994,0.0,0.00693]
[1778533941410,63.36,81687.67,0.0,0.99994,0.0,0.0069]
[1778533946444,63.36,81687.44,0.0,0.99994,0.0,0.00691]
[1778533951481,63.36,81688.5,0.0,0.99994,0.0,0.00681]
[1778533957522,63.36,81692.07,0.0,0.99994,0.0,0.00676]
[1778533962557,63.36,81691.84,0.0,0.99994,0.0,0.00676]
[1778533967592,63.36,81691.07,0.0,0.99994,0.0,0.00677]
[1778533972627,63.36,81691.48,0.0,0.99994,0.0,0.00677]
[1778533979675,63.36,81691.5,0.0,0.99994,0.0,0.00677]
[1778533981692,63.36,81682.96,0.0,0.99994,0.0,0.00689]
[1778533982699,63.36,81668.04,0.0,0.99994,0.0,0.00711]
[1778533986069,63.36,81661.97,0.0,0.99994,0.0,0.0072]
[1778533988743,63.36,81657.56,0.0,0.99994,0.0,0.00727]
[1778533991763,63.36,81649.96,0.0,0.99994,0.0,0.00738]
[1778533993778,63.36,81657.37,0.0,0.99994,0.0,0.00727]
[1778533996138,63.36,81663.32,0.0,0.99994,0.0,0.00718]
[1778534001834,63.36,81666.82,0.0,0.99994,0.0,0.00713]
[1778534006868,63.36,81663.2,0.0,0.99994,0.0,0.00718]
[1778534012912,63.36,81663.16,0.0,0.99994,0.0,0.0071]
[1778534017946,63.36,81663.4,0.0,0.99994,0.0,0.00709]
[1778534022981,63.36,81663.5,0.0,0.99994,0.0,0.00709]
[1778534028018,63.36,81665.73,0.0,0.99994,0.0,0.00706]
[1778534033053,63.36,81669.15,0.0,0.99994,0.0,0.00701]
[1778534035066,63.36,81674.46,0.0,0.99994,0.0,0.00693]
[1778534037081,63.36,81683.29,0.0,0.99994,0.0,0.0068]
[1778534038086,63.36,81688.42,0.0,0.99994,0.0,0.00673]
[1778534043122,63.36,81689.56,0.0,0.99994,0.0,0.00671]
[1778534045136,63.36,81694.73,0.0,0.99994,0.0,0.00664]
[1778534050170,63.36,81698.1,0.0,0.99994,0.0,0.00659]
[1778534055205,63.36,81695.09,0.0,0.99994,0.0,0.00663]
[1778534060242,63.36,81694.78,0.0,0.99994,0.0,0.00664]
[1778534065278,63.36,81693.79,0.0,0.99994,0.0,0.00665]
[1778534070318,63.36,81693.69,0.0,0.99994,0.0,0.00665]
[1778534077368,63.36,81693.16,0.0,0.99994,0.0,0.00658]
[1778534082406,63.36,81695.16,0.0,0.99994,0.0,0.00655]
[1778534087442,63.36,81696.04,0.0,0.99994,0.0,0.00654]
[1778534092477,63.36,81694.97,0.0,0.99994,0.0,0.00655]
[1778534097512,63.36,81694.22,0.0,0.99994,0.0,0.00656]
[1778534102547,63.36,81692.33,0.0,0.99994,0.0,0.00659]
[1778534107582,63.36,81692.67,0.0,0.99994,0.0,0.00659]
[1778534114973,63.36,81692.77,0.0,0.99994,0.0,0.00659]
[1778534121680,63.36,81692.84,0.0,0.99994,0.0,0.00658]
[1778534126716,63.36,81693.15,0.0,0.99994,0.0,0.00658]
[1778534131752,63.36,81684.32,0.0,0.99994,0.0,0.00662]
[1778534136787,63.36,81682.41,0.0,0.99994,0.0,0.00665]
[1778534141822,63.36,81684.66,0.0,0.99994,0.0,0.00662]
[1778534147864,63.36,81689.75,0.0,0.99994,0.0,0.00655]
[1778534152899,63.36,81691.24,0.0,0.99994,0.0,0.00653]
[1778534153906,63.36,81700.26,0.0,0.99995,0.0,0.0064]
[1778534155257,63.36,81705.98,0.0,0.99995,0.0,0.00632]
[1778534161962,63.36,81704.35,0.0,0.99995,0.0,0.00635]
[1778534165990,63.36,81707.16,0.0,0.99995,0.0,0.00631]
[1778534169011,63.36,81696.51,0.0,0.99994,0.0,0.00645]
[1778534174046,63.36,81695.27,0.0,0.99994,0.0,0.00647]
[1778534179081,63.36,81696.25,0.0,0.99994,0.0,0.00646]
[1778534184116,63.36,81696.1,0.0,0.99994,0.0,0.00646]
[1778534189150,63.36,81697.81,0.0,0.99995,0.0,0.00644]
[1778534194187,63.36,81699.17,0.0,0.99995,0.0,0.00634]
[1778534198214,63.36,81703.99,0.0,0.99995,0.0,0.00627]
[1778534203250,63.36,81706.24,0.0,0.99995,0.0,0.00624]
[1778534208284,63.36,81710.01,0.0,0.99995,0.0,0.00619]
[1778534214327,63.36,81708.75,0.0,0.99995,0.0,0.00621]
[1778534219362,63.36,81708.36,0.0,0.99995,0.0,0.00622]
[1778534226411,63.36,81708.93,0.0,0.99995,0.0,0.00621]
[1778534236481,63.36,81708.15,0.0,0.99995,0.0,0.00622]
[1778534241519,63.36,81708.05,0.0,0.99995,0.0,0.00622]
[1778534249574,63.36,81704.46,0.0,0.99995,0.0,0.00627]
[1778534251587,63.36,81699.54,0.0,0.99995,0.0,0.00626]
[1778534255965,63.36,81695.73,0.0,0.99995,0.0,0.00631]
[1778534263675,63.36,81696.33,0.0,0.99995,0.0,0.0063]
[1778534268711,63.36,81700.33,0.0,0.99995,0.0,0.00624]
[1778534273745,63.36,81702.22,0.0,0.99995,0.0,0.00622]
[1778534278781,63.36,81701.26,0.0,0.99995,0.0,0.00623]
[1778534284822,63.36,81700.22,0.0,0.99995,0.0,0.00625]
[1778534290865,63.36,81700.23,0.0,0.99995,0.0,0.00625]
[1778534296250,63.36,81701.01,0.0,0.99995,0.0,0.00624]
[1778534301942,63.36,81701.09,0.0,0.99995,0.0,0.00623]
[1778534306320,63.36,81694.69,0.0,0.99995,0.0,0.00632]
[1778534315035,63.36,81696.13,0.0,0.99995,0.0,0.00622]
[1778534316393,63.36,81691.09,0.0,0.99995,0.0,0.00629]
[1778534318064,63.36,81684.55,0.0,0.99995,0.0,0.00638]
[1778534319071,63.36,81670.82,0.0,0.99994,0.0,0.00657]
[1778534324104,63.36,81673.7,0.0,0.99994,0.0,0.00653]
[1778534329138,63.36,81676.67,0.0,0.99994,0.0,0.00649]
[1778534334174,63.36,81678.78,0.0,0.99994,0.0,0.00646]
[1778534339209,63.36,81680.19,0.0,0.99994,0.0,0.00644]
[1778534344244,63.36,81682.05,0.0,0.99995,0.0,0.00641]
[1778534349279,63.36,81684.37,0.0,0.99995,0.0,0.00638]
[1778534356681,63.36,81686.98,0.0,0.99995,0.0,0.00635]
[1778534361363,63.36,81678.07,0.0,0.99994,0.0,0.00647]
[1778534363376,63.36,81670.39,0.0,0.99994,0.0,0.00657]
[1778534364383,63.36,81665.17,0.0,0.99994,0.0,0.00665]
[1778534368412,63.36,81669.59,0.0,0.99994,0.0,0.00658]
[1778534373448,63.36,81668.44,0.0,0.99994,0.0,0.00652]
[1778534378484,63.36,81667.68,0.0,0.99994,0.0,0.00653]
[1778534386539,63.36,81668.48,0.0,0.99994,0.0,0.00652]
[1778534391576,63.36,81667.6,0.0,0.99994,0.0,0.00653]
[1778534394596,63.36,81677.98,0.0,0.99995,0.0,0.00639]
[1778534395603,63.36,81677.75,0.0,0.99995,0.0,0.00639]
[1778534400638,63.36,81676.84,0.0,0.99995,0.0,0.0064]
[1778534405675,63.36,81679.23,0.0,0.99995,0.0,0.00637]
[1778534409704,63.36,81685.53,0.0,0.99995,0.0,0.00629]
[1778534417104,63.36,81688.72,0.0,0.99995,0.0,0.00624]
[1778534422796,63.36,81684.18,0.0,0.99995,0.0,0.0063]
[1778534424808,63.36,81682.49,0.0,0.99995,0.0,0.00633]
[1778534430851,63.36,81686.47,0.0,0.99995,0.0,0.00627]
[1778534437244,63.36,81688.62,0.0,0.99995,0.0,0.00617]
[1778534443941,63.36,81690.06,0.0,0.99995,0.0,0.00615]
[1778534457385,63.36,81694.35,0.0,0.99995,0.0,0.00609]
[1778534462068,63.36,81700.32,0.0,0.99995,0.0,0.00602]
[1778534463075,63.36,81702.8,0.0,0.99995,0.0,0.00598]
[1778534471138,63.36,81699.79,0.0,0.99995,0.0,0.00602]
[1778534477525,63.36,81697.31,0.0,0.99995,0.0,0.00605]
[1778534483218,63.36,81695.91,0.0,0.99995,0.0,0.00607]
[1778534487595,63.36,81701.05,0.0,0.99995,0.0,0.00601]
[1778534489261,63.36,81707.87,0.0,0.99995,0.0,0.00592]
[1778534494295,63.36,81710.03,0.0,0.99995,0.0,0.00582]
[1778534499331,63.36,81708.15,0.0,0.99995,0.0,0.00584]
[1778534504366,63.36,81705.89,0.0,0.99995,0.0,0.00587]
[1778534509402,63.36,81704.14,0.0,0.99995,0.0,0.00589]
[1778534516457,63.36,81702.15,0.0,0.99995,0.0,0.00592]
[1778534521490,63.36,81704.82,0.0,0.99995,0.0,0.00588]
[1778534527532,63.36,81703.78,0.0,0.99995,0.0,0.0059]
[1778534536596,63.36,81702.63,0.0,0.99995,0.0,0.00591]
[1778534541631,63.36,81705.07,0.0,0.99995,0.0,0.00588]
[1778534545663,63.36,81699.58,0.0,0.99995,0.0,0.00595]
[1778534551701,63.36,81697.36,0.0,0.99995,0.0,0.0059]
[1778534557744,63.36,81696.7,0.0,0.99995,0.0,0.00591]
[1778534564793,63.36,81696.47,0.0,0.99995,0.0,0.00592]
[1778534569830,63.36,81696.49,0.0,0.99995,0.0,0.00591]
[1778534571843,63.36,81679.15,0.0,0.99995,0.0,0.00614]
[1778534572850,63.36,81679.24,0.0,0.99995,0.0,0.00614]
[1778534577885,63.36,81679.16,0.0,0.99995,0.0,0.00614]
[1778534582919,63.36,81680.08,0.0,0.99995,0.0,0.00613]
[1778534588303,63.36,81676.11,0.0,0.99995,0.0,0.00618]
[1778534592990,63.36,81688.79,0.0,0.99995,0.0,0.00601]
[1778534593998,63.36,81688.89,0.0,0.99995,0.0,0.00601]
[1778534595010,63.36,81682.74,0.0,0.99995,0.0,0.00609]
[1778534596012,63.36,81679.97,0.0,0.99995,0.0,0.00613]
[1778534601046,63.36,81680.95,0.0,0.99995,0.0,0.00612]
[1778534606082,63.36,81683.44,0.0,0.99995,0.0,0.00608]
[1778534611118,63.36,81687.18,0.0,0.99995,0.0,0.00596]
[1778534615146,63.36,81681.24,0.0,0.99995,0.0,0.00604]
[1778534617160,63.36,81678.72,0.0,0.99995,0.0,0.00607]
[1778534622195,63.36,81673.26,0.0,0.99995,0.0,0.00614]
[1778534628583,63.36,81667.15,0.0,0.99995,0.0,0.00622]
[1778534634278,63.36,81667.77,0.0,0.99995,0.0,0.00621]
[1778534639313,63.36,81666.07,0.0,0.99995,0.0,0.00623]
[1778534645355,63.36,81661.9,0.0,0.99995,0.0,0.00629]
[1778534650391,63.36,81662.14,0.0,0.99995,0.0,0.00629]
[1778534655425,63.36,81662.4,0.0,0.99995,0.0,0.00628]
[1778534660461,63.36,81662.56,0.0,0.99995,0.0,0.00628]
[1778534665496,63.36,81662.94,0.0,0.99995,0.0,0.00628]
[1778534670530,63.36,81662.11,0.0,0.99995,0.0,0.00629]
[1778534672546,63.36,81647.2,0.0,0.99994,0.0,0.00641]
[1778534677582,63.36,81647.7,0.0,0.99994,0.0,0.0064]
[1778534682615,63.36,81646.98,0.0,0.99994,0.0,0.00641]
[1778534687651,63.36,81651.65,0.0,0.99995,0.0,0.00635]
[1778534692687,63.36,81651.79,0.0,0.99995,0.0,0.00635]
[1778534696714,63.36,81659.39,0.0,0.99995,0.0,0.00625]
[1778534701749,63.36,81663.45,0.0,0.99995,0.0,0.00619]
[1778534706783,63.36,81665.97,0.0,0.99995,0.0,0.00616]
[1778534711818,63.36,81665.03,0.0,0.99995,0.0,0.00617]
[1778534716853,63.36,81664.24,0.0,0.99995,0.0,0.00618]
[1778534721891,63.36,81664.34,0.0,0.99995,0.0,0.00618]
[1778534726925,63.36,81664.62,0.0,0.99995,0.0,0.00618]
[1778534734981,63.36,81664.48,0.0,0.99995,0.0,0.0061]
[1778534743040,63.36,81664.08,0.0,0.99995,0.0,0.00611]
[1778534749081,63.36,81663.64,0.0,0.99995,0.0,0.00611]
[1778534759494,63.36,81665.41,0.0,0.99995,0.0,0.00609]
[1778534763180,63.36,81671.02,0.0,0.99995,0.0,0.00602]
[1778534769565,63.36,81670.57,0.0,0.99995,0.0,0.00602]
[1778534775265,63.36,81670.07,0.0,0.99995,0.0,0.00603]
[1778534788353,63.36,81671.21,0.0,0.99995,0.0,0.00601]
[1778534794398,63.36,81670.55,0.0,0.99995,0.0,0.00595]
[1778534799775,63.36,81669.36,0.0,0.99995,0.0,0.00596]
[1778534805475,63.36,81669.5,0.0,0.99995,0.0,0.00596]
[1778534810510,63.36,81669.13,0.0,0.99995,0.0,0.00596]
[1778534811518,63.36,81655.89,0.0,0.99995,0.0,0.00614]
[1778534816552,63.36,81653.23,0.0,0.99995,0.0,0.00617]
[1778534823600,63.36,81653.3,0.0,0.99995,0.0,0.00617]
[1778534828635,63.36,81654.07,0.0,0.99995,0.0,0.00616]
[1778534833670,63.36,81654.14,0.0,0.99995,0.0,0.00616]
[1778534838706,63.36,81654.7,0.0,0.99995,0.0,0.00615]
[1778534840056,63.36,81643.17,0.0,0.99995,0.0,0.00631]
[1778534845755,63.36,81642.9,0.0,0.99995,0.0,0.00631]
[1778534850790,63.36,81643.31,0.0,0.99995,0.0,0.0063]
[1778534855826,63.36,81643.55,0.0,0.99995,0.0,0.00622]
[1778534860859,63.36,81642.67,0.0,0.99995,0.0,0.00623]
[1778534865894,63.36,81643.24,0.0,0.99995,0.0,0.00623]
[1778534870269,63.36,81636.8,0.0,0.99995,0.0,0.00631]
[1778534872944,63.36,81627.17,0.0,0.99994,0.0,0.00644]
[1778534878985,63.36,81625.07,0.0,0.99994,0.0,0.00647]
[1778534884022,63.36,81622.62,0.0,0.99994,0.0,0.00651]
[1778534890415,63.36,81622.4,0.0,0.99994,0.0,0.00651]
[1778534897113,63.36,81622.51,0.0,0.99994,0.0,0.00651]
[1778534902147,63.36,81625.84,0.0,0.99994,0.0,0.00646]
[1778534907183,63.36,81625.99,0.0,0.99994,0.0,0.00646]
[1778534913224,63.36,81627.2,0.0,0.99995,0.0,0.00636]
[1778534919267,63.36,81627.53,0.0,0.99995,0.0,0.00636]
[1778534927323,63.36,81628.05,0.0,0.99995,0.0,0.00635]
[1778534933364,63.36,81628.14,0.0,0.99995,0.0,0.00635]
[1778534938401,63.36,81628.45,0.0,0.99995,0.0,0.00635]
[1778534943435,63.36,81627.28,0.0,0.99995,0.0,0.00636]
[1778534948472,63.36,81626.98,0.0,0.99995,0.0,0.00637]
[1778534953505,63.36,81626.84,0.0,0.99995,0.0,0.00637]
[1778534958540,63.36,81626.75,0.0,0.99995,0.0,0.00637]
[1778534963575,63.36,81626.27,0.0,0.99995,0.0,0.00638]
[1778534968611,63.36,81626.22,0.0,0.99994,0.0,0.00638]
[1778534973647,63.36,81626.56,0.0,0.99995,0.0,0.00629]
[1778534978681,63.36,81625.5,0.0,0.99995,0.0,0.00631]
[1778534983717,63.36,81625.51,0.0,0.99995,0.0,0.00631]
[1778534988752,63.36,81625.57,0.0,0.99995,0.0,0.00631]
[1778534993787,63.36,81626.24,0.0,0.99995,0.0,0.0063]
[1778534997814,63.36,81620.82,0.0,0.99995,0.0,0.00637]
[1778535002849,63.36,81613.69,0.0,0.99994,0.0,0.00647]
[1778535007884,63.36,81610.45,0.0,0.99994,0.0,0.00651]
[1778535012920,63.36,81610.18,0.0,0.99994,0.0,0.00652]
[1778535017955,63.36,81608.43,0.0,0.99994,0.0,0.00654]
[1778535022990,63.36,81611.17,0.0,0.99994,0.0,0.0065]
[1778535028025,63.36,81611.23,0.0,0.99994,0.0,0.0065]
[1778535036081,63.36,81611.61,0.0,0.99994,0.0,0.00642]
[1778535041116,63.36,81612.19,0.0,0.99994,0.0,0.00641]
[1778535047158,63.36,81611.99,0.0,0.99994,0.0,0.00641]
[1778535052193,63.36,81611.54,0.0,0.99994,0.0,0.00642]
[1778535057232,63.36,81610.52,0.0,0.99994,0.0,0.00643]
[1778535062274,63.36,81609.3,0.0,0.99994,0.0,0.00645]
[1778535063279,63.36,81602.0,0.0,0.99994,0.0,0.00655]
[1778535064287,63.36,81600.74,0.0,0.99994,0.0,0.00657]
[1778535070329,63.36,81601.73,0.0,0.99994,0.0,0.00655]
[1778535075366,63.36,81602.7,0.0,0.99994,0.0,0.00654]
[1778535081406,63.36,81600.72,0.0,0.99994,0.0,0.00657]
[1778535087448,63.36,81601.27,0.0,0.99994,0.0,0.00656]
[1778535092482,63.36,81601.64,0.0,0.99994,0.0,0.00647]
[1778535097517,63.36,81602.14,0.0,0.99994,0.0,0.00647]
[1778535100538,63.36,81607.45,0.0,0.99994,0.0,0.00639]
[1778535102552,63.36,81608.75,0.0,0.99994,0.0,0.00638]
[1778535107588,63.36,81609.05,0.0,0.99994,0.0,0.00637]
[1778535112622,63.36,81608.73,0.0,0.99994,0.0,0.00638]
[1778535117657,63.36,81608.79,0.0,0.99994,0.0,0.00638]
[1778535122692,63.36,81608.19,0.0,0.99994,0.0,0.00638]
[1778535127729,63.36,81608.21,0.0,0.99994,0.0,0.00638]
[1778535132789,63.36,81608.13,0.0,0.99994,0.0,0.00638]
[1778535137824,63.36,81608.51,0.0,0.99994,0.0,0.00638]
[1778535144209,63.36,81608.39,0.0,0.99994,0.0,0.00638]
[1778535151924,63.36,81607.78,0.0,0.99995,0.0,0.00631]
[1778535156961,63.36,81607.66,0.0,0.99995,0.0,0.00631]
[1778535163003,63.36,81607.78,0.0,0.99995,0.0,0.00631]
[1778535168039,63.36,81607.69,0.0,0.99995,0.0,0.00631]
[1778535173075,63.36,81606.2,0.0,0.99995,0.0,0.00633]
[1778535178110,63.36,81606.82,0.0,0.99995,0.0,0.00632]
[1778535183145,63.36,81606.78,0.0,0.99995,0.0,0.00632]
[1778535188180,63.36,81606.2,0.0,0.99995,0.0,0.00633]
[1778535190194,63.36,81600.87,0.0,0.99994,0.0,0.0064]
[1778535195229,63.36,81597.22,0.0,0.99994,0.0,0.00645]
[1778535200263,63.36,81593.55,0.0,0.99994,0.0,0.0065]
[1778535205298,63.36,81592.89,0.0,0.99994,0.0,0.00651]
[1778535210334,63.36,81590.03,0.0,0.99994,0.0,0.00655]
[1778535215369,63.36,81589.68,0.0,0.99994,0.0,0.00648]
[1778535220403,63.36,81588.12,0.0,0.99994,0.0,0.0065]
[1778535225439,63.36,81585.78,0.0,0.99994,0.0,0.00653]
[1778535230476,63.36,81584.35,0.0,0.99994,0.0,0.00655]
[1778535235508,63.36,81583.77,0.0,0.99994,0.0,0.00656]
[1778535240551,63.36,81582.5,0.0,0.99994,0.0,0.00658]
[1778535245586,63.36,81579.51,0.0,0.99994,0.0,0.00662]
[1778535250621,63.36,81579.56,0.0,0.99994,0.0,0.00662]
[1778535255657,63.36,81583.76,0.0,0.99994,0.0,0.00656]
[1778535260692,63.36,81587.01,0.0,0.99994,0.0,0.00651]
[1778535265728,63.36,81586.11,0.0,0.99994,0.0,0.00653]
[1778535270764,63.36,81584.77,0.0,0.99994,0.0,0.00655]
[1778535276128,63.36,81584.84,0.0,0.99994,0.0,0.00646]
[1778535281840,63.36,81586.03,0.0,0.99994,0.0,0.00645]
[1778535287205,63.36,81585.65,0.0,0.99994,0.0,0.00645]
[1778535292918,63.36,81585.38,0.0,0.99994,0.0,0.00645]
[1778535300975,63.36,81584.99,0.0,0.99994,0.0,0.00646]
[1778535302987,63.36,81595.17,0.0,0.99995,0.0,0.00632]
[1778535303995,63.36,81618.41,0.0,0.99995,0.0,0.00601]
[1778535305004,63.36,81621.68,0.0,0.99995,0.0,0.00597]
[1778535310039,63.36,81621.59,0.0,0.99995,0.0,0.00597]
[1778535315073,63.36,81620.87,0.0,0.99995,0.0,0.00598]
[1778535320108,63.36,81620.16,0.0,0.99995,0.0,0.00599]
[1778535325145,63.36,81619.52,0.0,0.99995,0.0,0.006]
[1778535330207,63.36,81626.74,0.0,0.99995,0.0,0.0059]
[1778535331188,63.36,81635.04,0.0,0.99995,0.0,0.00572]
[1778535332203,63.36,81650.74,0.0,0.99995,0.0,0.00553]
[1778535333203,63.36,81656.24,0.0,0.99995,0.0,0.00547]
[1778535334209,63.36,81669.28,0.0,0.99995,0.0,0.00531]
[1778535335217,63.36,81672.91,0.0,0.99995,0.0,0.00527]
[1778535337579,63.36,81667.05,0.0,0.99995,0.0,0.00534]
[1778535340251,63.36,81665.66,0.0,0.99995,0.0,0.00535]
[1778535345286,63.36,81668.07,0.0,0.99995,0.0,0.00533]
[1778535350322,63.36,81667.67,0.0,0.99995,0.0,0.00533]
[1778535357719,63.36,81668.76,0.0,0.99995,0.0,0.00532]
[1778535363412,63.36,81668.59,0.0,0.99995,0.0,0.00532]
[1778535364419,63.36,81662.21,0.0,0.99995,0.0,0.0054]
[1778535369453,63.36,81663.39,0.0,0.99995,0.0,0.00538]
[1778535374490,63.36,81663.71,0.0,0.99995,0.0,0.00538]
[1778535379523,63.36,81667.36,0.0,0.99995,0.0,0.00533]
[1778535385565,63.36,81665.51,0.0,0.99995,0.0,0.00536]
[1778535389598,63.36,81671.15,0.0,0.99995,0.0,0.00529]
[1778535394628,63.36,81671.24,0.0,0.99996,0.0,0.00522]
[1778535401679,63.36,81671.55,0.0,0.99996,0.0,0.00522]
[1778535407720,63.36,81671.62,0.0,0.99996,0.0,0.00522]
[1778535415777,63.36,81671.63,0.0,0.99996,0.0,0.00522]
[1778535422824,63.36,81671.84,0.0,0.99996,0.0,0.00521]
[1778535428220,63.36,81671.68,0.0,0.99996,0.0,0.00522]
[1778535434910,63.36,81671.67,0.0,0.99996,0.0,0.00522]
[1778535436923,63.36,81692.54,0.0,0.99996,0.0,0.00498]
[1778535438297,63.36,81695.9,0.0,0.99996,0.0,0.00495]
[1778535445990,63.36,81698.74,0.0,0.99996,0.0,0.00492]
[1778535449007,63.36,81703.72,0.0,0.99996,0.0,0.00486]
[1778535452027,63.36,81700.29,0.0,0.99996,0.0,0.00484]
[1778535456055,63.36,81694.14,0.0,0.99996,0.0,0.0049]
[1778535461091,63.36,81690.47,0.0,0.99996,0.0,0.00494]
[1778535466126,63.36,81689.07,0.0,0.99996,0.0,0.00496]
[1778535471162,63.36,81687.55,0.0,0.99996,0.0,0.00497]
[1778535477203,63.36,81687.01,0.0,0.99996,0.0,0.00498]
[1778535482242,63.36,81666.72,0.0,0.99996,0.0,0.0052]
[1778535483249,63.36,81657.91,0.0,0.99995,0.0,0.00531]
[1778535484256,63.36,81656.06,0.0,0.99995,0.0,0.00533]
[1778535487277,63.36,81665.43,0.0,0.99996,0.0,0.00522]
[1778535488654,63.36,81669.31,0.0,0.99996,0.0,0.00518]
[1778535494326,63.36,81669.8,0.0,0.99996,0.0,0.00517]
[1778535500368,63.36,81669.98,0.0,0.99996,0.0,0.00517]
[1778535505403,63.36,81671.92,0.0,0.99996,0.0,0.00515]
[1778535514468,63.36,81674.02,0.0,0.99996,0.0,0.00506]
[1778535520510,63.36,81675.74,0.0,0.99996,0.0,0.00504]
[1778535528936,63.36,81677.22,0.0,0.99996,0.0,0.00502]
[1778535534607,63.36,81677.8,0.0,0.99996,0.0,0.00501]
[1778535539642,63.36,81677.88,0.0,0.99996,0.0,0.00501]
[1778535544678,63.36,81675.61,0.0,0.99996,0.0,0.00504]
[1778535550720,63.36,81671.05,0.0,0.99996,0.0,0.00509]
[1778535555755,63.36,81670.02,0.0,0.99996,0.0,0.0051]
[1778535560789,63.36,81670.63,0.0,0.99996,0.0,0.00509]
[1778535566832,63.36,81673.21,0.0,0.99996,0.0,0.00506]
[1778535571867,63.36,81673.19,0.0,0.99996,0.0,0.005]
[1778535576902,63.36,81672.95,0.0,0.99996,0.0,0.005]
[1778535581938,63.36,81672.65,0.0,0.99996,0.0,0.005]
[1778535586974,63.36,81672.94,0.0,0.99996,0.0,0.005]
[1778535588987,63.36,81686.7,0.0,0.99996,0.0,0.00485]
[1778535589994,63.36,81688.42,0.0,0.99996,0.0,0.00483]
[1778535592017,63.36,81693.97,0.0,0.99996,0.0,0.00478]
[1778535596043,63.36,81700.04,0.0,0.99996,0.0,0.00471]
[1778535601076,63.36,81702.24,0.0,0.99996,0.0,0.00469]
[1778535603090,63.36,81691.43,0.0,0.99996,0.0,0.0048]
[1778535604103,63.36,81688.7,0.0,0.99996,0.0,0.00483]
[1778535609501,63.36,81697.59,0.0,0.99996,0.0,0.00474]
[1778535610139,63.36,81697.59,0.0,0.99996,0.0,0.00474]
[1778535615174,63.36,81697.79,0.0,0.99996,0.0,0.00473]
[1778535620208,63.36,81696.75,0.0,0.99996,0.0,0.00475]
[1778535629641,63.36,81697.75,0.0,0.99996,0.0,0.00474]
[1778535635316,63.36,81698.14,0.0,0.99996,0.0,0.00467]
[1778535640351,63.36,81695.12,0.0,0.99996,0.0,0.0047]
[1778535645385,63.36,81693.52,0.0,0.99996,0.0,0.00472]
[1778535658474,63.36,81692.77,0.0,0.99996,0.0,0.00472]
[1778535664519,63.36,81691.7,0.0,0.99996,0.0,0.00474]
[1778535668547,63.36,81698.05,0.0,0.99996,0.0,0.00467]
[1778535669922,63.36,81704.22,0.0,0.99996,0.0,0.00461]
[1778535675597,63.36,81703.23,0.0,0.99996,0.0,0.00462]
[1778535676602,63.36,81720.1,0.0,0.99996,0.0,0.00445]
[1778535677609,63.36,81720.16,0.0,0.99996,0.0,0.00445]
[1778535682649,63.36,81718.79,0.0,0.99996,0.0,0.00446]
[1778535686674,63.36,81725.29,0.0,0.99996,0.0,0.0044]
[1778535687681,63.36,81726.51,0.0,0.99996,0.0,0.00438]
[1778535691709,63.36,81722.51,0.0,0.99996,0.0,0.00436]
[1778535696744,63.36,81723.88,0.0,0.99996,0.0,0.00435]
[1778535698758,63.36,81716.73,0.0,0.99996,0.0,0.00442]
[1778535701784,63.36,81706.79,0.0,0.99996,0.0,0.00452]
[1778535702792,63.36,81696.18,0.0,0.99996,0.0,0.00463]
[1778535707829,63.36,81696.6,0.0,0.99996,0.0,0.00462]
[1778535712863,63.36,81709.8,0.0,0.99996,0.0,0.00449]
[1778535713869,63.36,81718.2,0.0,0.99996,0.0,0.00441]
[1778535719911,63.36,81723.72,0.0,0.99996,0.0,0.00435]
[1778535721925,63.36,81729.02,0.0,0.99996,0.0,0.0043]
[1778535722932,63.36,81731.39,0.0,0.99996,0.0,0.00428]
[1778535726965,63.36,81733.86,0.0,0.99996,0.0,0.00426]
[1778535733003,63.36,81734.67,0.0,0.99996,0.0,0.00425]
[1778535741062,63.36,81737.11,0.0,0.99996,0.0,0.00423]
[1778535746097,63.36,81735.77,0.0,0.99996,0.0,0.00424]
[1778535751134,63.36,81736.64,0.0,0.99996,0.0,0.00417]
[1778535752139,63.36,81731.1,0.0,0.99996,0.0,0.00423]
[1778535755160,63.36,81728.3,0.0,0.99996,0.0,0.00425]
[1778535760568,63.36,81725.17,0.0,0.99996,0.0,0.00428]
[1778535766239,63.36,81723.4,0.0,0.99996,0.0,0.0043]
[1778535771274,63.36,81721.24,0.0,0.99996,0.0,0.00432]
[1778535776309,63.36,81717.01,0.0,0.99996,0.0,0.00436]
[1778535781345,63.36,81715.27,0.0,0.99996,0.0,0.00438]
[1778535782352,63.36,81709.46,0.0,0.99996,0.0,0.00443]
[1778535783359,63.36,81708.9,0.0,0.99996,0.0,0.00444]
[1778535788394,63.36,81707.4,0.0,0.99996,0.0,0.00445]
[1778535793432,63.36,81708.71,0.0,0.99996,0.0,0.00444]
[1778535798466,63.36,81707.22,0.0,0.99996,0.0,0.00446]
[1778535804507,63.36,81708.0,0.0,0.99996,0.0,0.00445]
[1778535810923,63.36,81709.03,0.0,0.99996,0.0,0.00444]
[1778535817601,63.36,81708.23,0.0,0.99996,0.0,0.00439]
[1778535818608,63.36,81720.13,0.0,0.99996,0.0,0.00427]
[1778535819615,63.36,81725.51,0.0,0.99996,0.0,0.00422]
[1778535820993,63.36,81726.68,0.0,0.99996,0.0,0.00421]
[1778535826664,63.36,81729.75,0.0,0.99996,0.0,0.00418]
[1778535831063,63.36,81741.37,0.0,0.99997,0.0,0.00407]
[1778535833715,63.36,81734.22,0.0,0.99996,0.0,0.00414]
[1778535838749,63.36,81727.21,0.0,0.99996,0.0,0.0042]
[1778535841133,63.36,81720.74,0.0,0.99996,0.0,0.00427]
[1778535847816,63.36,81715.08,0.0,0.99996,0.0,0.00432]
[1778535852847,63.36,81712.32,0.0,0.99996,0.0,0.00435]
[1778535854860,63.36,81702.95,0.0,0.99996,0.0,0.00444]
[1778535856875,63.36,81697.53,0.0,0.99996,0.0,0.00449]
[1778535861912,63.36,81700.47,0.0,0.99996,0.0,0.00446]
[1778535864934,63.36,81709.01,0.0,0.99996,0.0,0.00438]
[1778535866948,63.36,81715.62,0.0,0.99996,0.0,0.00431]
[1778535872989,63.36,81717.23,0.0,0.99996,0.0,0.00424]
[1778535877017,63.36,81719.05,0.0,0.99996,0.0,0.00422]
[1778535879030,63.36,81713.86,0.0,0.99996,0.0,0.00427]
[1778535884067,63.36,81709.6,0.0,0.99996,0.0,0.00431]
[1778535889103,63.36,81712.19,0.0,0.99996,0.0,0.00429]
[1778535894136,63.36,81713.3,0.0,0.99996,0.0,0.00428]
[1778535899175,63.36,81714.06,0.0,0.99996,0.0,0.00427]
[1778535904211,63.36,81708.41,0.0,0.99996,0.0,0.00433]
[1778535906225,63.36,81703.29,0.0,0.99996,0.0,0.00437]
[1778535911260,63.36,81700.96,0.0,0.99996,0.0,0.0044]
[1778535915288,63.36,81695.71,0.0,0.99996,0.0,0.00445]
[1778535921332,63.36,81692.5,0.0,0.99996,0.0,0.00448]
[1778535927372,63.36,81690.33,0.0,0.99996,0.0,0.0045]
[1778535931770,63.36,81685.47,0.0,0.99996,0.0,0.00449]
[1778535938450,63.36,81685.48,0.0,0.99996,0.0,0.00449]
[1778535943485,63.36,81684.84,0.0,0.99996,0.0,0.0045]
[1778535948520,63.36,81686.75,0.0,0.99996,0.0,0.00448]
[1778535953555,63.36,81685.68,0.0,0.99996,0.0,0.00449]
[1778535958591,63.36,81686.78,0.0,0.99996,0.0,0.00448]
[1778535963626,63.36,81682.09,0.0,0.99996,0.0,0.00452]
[1778535968661,63.36,81680.49,0.0,0.99996,0.0,0.00454]
[1778535973696,63.36,81680.6,0.0,0.99996,0.0,0.00454]
[1778535978731,63.36,81681.17,0.0,0.99996,0.0,0.00453]
[1778535983765,63.36,81681.08,0.0,0.99996,0.0,0.00453]
[1778535988801,63.36,81677.17,0.0,0.99996,0.0,0.00457]
[1778535995850,63.36,81676.22,0.0,0.99996,0.0,0.00452]
[1778536000886,63.36,81672.49,0.0,0.99996,0.0,0.00456]
[1778536005921,63.36,81673.38,0.0,0.99996,0.0,0.00455]
[1778536010957,63.36,81674.01,0.0,0.99996,0.0,0.00455]
[1778536016999,63.36,81675.09,0.0,0.99996,0.0,0.00453]
[1778536021027,63.36,81670.71,0.0,0.99996,0.0,0.00458]
[1778536025061,63.36,81664.9,0.0,0.99996,0.0,0.00464]
[1778536028076,63.36,81658.1,0.0,0.99996,0.0,0.00471]
[1778536033112,63.36,81655.91,0.0,0.99996,0.0,0.00473]
[1778536038147,63.36,81657.56,0.0,0.99996,0.0,0.00471]
[1778536043182,63.36,81649.96,0.0,0.99996,0.0,0.00479]
[1778536048217,63.36,81645.14,0.0,0.99996,0.0,0.00485]
[1778536054261,63.36,81645.63,0.0,0.99996,0.0,0.00478]
[1778536059294,63.36,81649.91,0.0,0.99996,0.0,0.00473]
[1778536064329,63.36,81650.23,0.0,0.99996,0.0,0.00473]
[1778536069363,63.36,81650.04,0.0,0.99996,0.0,0.00473]
[1778536074399,63.36,81649.11,0.0,0.99996,0.0,0.00474]
[1778536081447,63.36,81649.39,0.0,0.99996,0.0,0.00474]
[1778536086483,63.36,81647.48,0.0,0.99996,0.0,0.00476]
[1778536091518,63.36,81647.56,0.0,0.99996,0.0,0.00476]
[1778536098567,63.36,81647.72,0.0,0.99996,0.0,0.00475]
[1778536103602,63.36,81646.6,0.0,0.99996,0.0,0.00477]
[1778536108636,63.36,81645.27,0.0,0.99996,0.0,0.00478]
[1778536113672,63.36,81646.47,0.0,0.99996,0.0,0.0047]
[1778536118711,63.36,81648.9,0.0,0.99996,0.0,0.00468]
[1778536119714,63.36,81659.57,0.0,0.99996,0.0,0.00457]
[1778536120721,63.36,81665.61,0.0,0.99996,0.0,0.00451]
[1778536121730,63.36,81665.76,0.0,0.99996,0.0,0.00451]
[1778536124753,63.36,81685.85,0.0,0.99996,0.0,0.00431]
[1778536125760,63.36,81697.81,0.0,0.99996,0.0,0.00419]
[1778536126767,63.36,81694.89,0.0,0.99996,0.0,0.00422]
[1778536131803,63.36,81693.85,0.0,0.99996,0.0,0.00423]
[1778536133212,63.36,81685.72,0.0,0.99996,0.0,0.00431]
[1778536134823,63.36,81675.16,0.0,0.99996,0.0,0.00441]
[1778536135831,63.36,81675.24,0.0,0.99996,0.0,0.00441]
[1778536140866,63.36,81676.18,0.0,0.99996,0.0,0.0044]
[1778536147916,63.36,81674.91,0.0,0.99996,0.0,0.00441]
[1778536148922,63.36,81687.56,0.0,0.99996,0.0,0.00429]
[1778536149930,63.36,81692.72,0.0,0.99996,0.0,0.00424]
[1778536150937,63.36,81697.97,0.0,0.99996,0.0,0.00419]
[1778536155972,63.36,81697.09,0.0,0.99996,0.0,0.0042]
[1778536161007,63.36,81695.98,0.0,0.99996,0.0,0.00421]
[1778536167049,63.36,81694.97,0.0,0.99996,0.0,0.00422]
[1778536173495,63.36,81696.07,0.0,0.99996,0.0,0.00415]
[1778536179132,63.36,81698.42,0.0,0.99996,0.0,0.00413]
[1778536182155,63.36,81707.16,0.0,0.99997,0.0,0.00405]
[1778536183162,63.36,81708.85,0.0,0.99997,0.0,0.00404]
[1778536185176,63.36,81703.6,0.0,0.99997,0.0,0.00408]
[1778536191218,63.36,81705.18,0.0,0.99997,0.0,0.00407]
[1778536196252,63.36,81704.79,0.0,0.99997,0.0,0.00407]
[1778536201288,63.36,81704.68,0.0,0.99997,0.0,0.00407]
[1778536206322,63.36,81707.75,0.0,0.99997,0.0,0.00405]
[1778536211358,63.36,81713.02,0.0,0.99997,0.0,0.004]
[1778536213373,63.36,81721.14,0.0,0.99997,0.0,0.00393]
[1778536218408,63.36,81719.42,0.0,0.99997,0.0,0.00394]
[1778536223498,63.36,81719.28,0.0,0.99997,0.0,0.00394]
[1778536228536,63.36,81719.63,0.0,0.99997,0.0,0.00394]
[1778536233575,63.36,81719.46,0.0,0.99997,0.0,0.00389]
[1778536238606,63.36,81719.93,0.0,0.99997,0.0,0.00388]
[1778536243642,63.36,81720.67,0.0,0.99997,0.0,0.00388]
[1778536247671,63.36,81725.73,0.0,0.99997,0.0,0.00383]
[1778536252707,63.36,81727.5,0.0,0.99997,0.0,0.00382]
[1778536258094,63.36,81732.7,0.0,0.99997,0.0,0.00377]
[1778536262774,63.36,81735.3,0.0,0.99997,0.0,0.00375]
[1778536268172,63.36,81736.16,0.0,0.99997,0.0,0.00374]
[1778536270832,63.36,81743.03,0.0,0.99997,0.0,0.00369]
[1778536271838,63.36,81748.42,0.0,0.99997,0.0,0.00364]
[1778536272847,63.36,81757.13,0.0,0.99997,0.0,0.00357]
[1778536273852,63.36,81758.6,0.0,0.99997,0.0,0.00356]
[1778536278242,63.36,81764.36,0.0,0.99997,0.0,0.00351]
[1778536279894,63.36,81765.16,0.0,0.99997,0.0,0.00351]
[1778536283923,63.36,81774.42,0.0,0.99997,0.0,0.00343]
[1778536284931,63.36,81780.27,0.0,0.99997,0.0,0.00339]
[1778536285936,63.36,81780.63,0.0,0.99997,0.0,0.00339]
[1778536290971,63.36,81784.74,0.0,0.99997,0.0,0.00335]
[1778536292984,63.36,81791.88,0.0,0.99997,0.0,0.00325]
[1778536298383,63.36,81792.8,0.0,0.99997,0.0,0.00325]
[1778536304063,63.36,81788.58,0.0,0.99997,0.0,0.00328]
[1778536308453,63.36,81777.88,0.0,0.99997,0.0,0.00336]
[1778536310106,63.36,81769.8,0.0,0.99997,0.0,0.00342]
[1778536311113,63.36,81765.7,0.0,0.99997,0.0,0.00345]
[1778536314134,63.36,81763.71,0.0,0.99997,0.0,0.00347]
[1778536315141,63.36,81755.14,0.0,0.99997,0.0,0.00354]
[1778536317155,63.36,81754.17,0.0,0.99997,0.0,0.00354]
[1778536323196,63.36,81752.03,0.0,0.99997,0.0,0.00356]
[1778536328599,63.36,81760.22,0.0,0.99997,0.0,0.0035]
[1778536332260,63.36,81768.11,0.0,0.99997,0.0,0.00343]
[1778536333267,63.36,81773.5,0.0,0.99997,0.0,0.00339]
[1778536335283,63.36,81773.11,0.0,0.99997,0.0,0.0034]
[1778536341325,63.36,81776.71,0.0,0.99997,0.0,0.00337]
[1778536346365,63.36,81775.15,0.0,0.99997,0.0,0.00338]
[1778536352403,63.36,81775.86,0.0,0.99997,0.0,0.00333]
[1778536355424,63.36,81768.73,0.0,0.99997,0.0,0.00338]
[1778536361468,63.36,81760.49,0.0,0.99997,0.0,0.00345]
[1778536366502,63.36,81758.32,0.0,0.99997,0.0,0.00346]
[1778536371537,63.36,81754.7,0.0,0.99997,0.0,0.00349]
[1778536376572,63.36,81753.32,0.0,0.99997,0.0,0.0035]
[1778536382614,63.36,81751.1,0.0,0.99997,0.0,0.00352]
[1778536387651,63.36,81749.48,0.0,0.99997,0.0,0.00353]
[1778536392686,63.36,81748.3,0.0,0.99997,0.0,0.00354]
[1778536397722,63.36,81750.34,0.0,0.99997,0.0,0.00353]
[1778536402756,63.36,81756.23,0.0,0.99997,0.0,0.00348]
[1778536407797,63.36,81758.93,0.0,0.99997,0.0,0.00346]
[1778536412826,63.36,81761.92,0.0,0.99997,0.0,0.00339]
[1778536419876,63.36,81766.78,0.0,0.99997,0.0,0.00335]
[1778536422897,63.36,81775.9,0.0,0.99997,0.0,0.00328]
[1778536423903,63.36,81777.65,0.0,0.99997,0.0,0.00327]
[1778536429308,63.36,81773.85,0.0,0.99997,0.0,0.0033]
[1778536434981,63.36,81776.09,0.0,0.99997,0.0,0.00328]
[1778536440016,63.36,81779.0,0.0,0.99997,0.0,0.00326]
[1778536445050,63.36,81779.71,0.0,0.99997,0.0,0.00325]
[1778536454118,63.36,81782.62,0.0,0.99997,0.0,0.00323]
[1778536458144,63.36,81789.04,0.0,0.99997,0.0,0.00318]
[1778536464186,63.36,81789.53,0.0,0.99997,0.0,0.00318]
[1778536469598,63.36,81788.73,0.0,0.99997,0.0,0.00319]
[1778536475265,63.36,81790.12,0.0,0.99997,0.0,0.00313]
[1778536477279,63.36,81795.33,0.0,0.99997,0.0,0.00309]
[1778536479668,63.36,81800.0,0.0,0.99997,0.0,0.00306]
[1778536486342,63.36,81799.32,0.0,0.99997,0.0,0.00307]
[1778536492383,63.36,81799.73,0.0,0.99997,0.0,0.00306]
[1778536497418,63.36,81802.32,0.0,0.99997,0.0,0.00304]
[1778536501447,63.36,81816.53,0.0,0.99998,0.0,0.00295]
[1778536502455,63.36,81822.86,0.0,0.99998,0.0,0.0029]
[1778536503460,63.36,81827.15,0.0,0.99998,0.0,0.00288]
[1778536507489,63.36,81821.67,0.0,0.99998,0.0,0.00291]
[1778536512524,63.36,81820.23,0.0,0.99998,0.0,0.00292]
[1778536517559,63.36,81821.05,0.0,0.99998,0.0,0.00292]
[1778536522609,63.36,81820.21,0.0,0.99998,0.0,0.00292]
[1778536523607,63.36,81830.7,0.0,0.99998,0.0,0.00285]
[1778536524615,63.36,81850.94,0.0,0.99998,0.0,0.00272]
[1778536529649,63.36,81849.51,0.0,0.99998,0.0,0.00273]
[1778536534685,63.36,81849.48,0.0,0.99998,0.0,0.00269]
[1778536540101,63.36,81849.86,0.0,0.99998,0.0,0.00269]
[1778536545761,63.36,81850.58,0.0,0.99998,0.0,0.00269]
[1778536550796,63.36,81850.08,0.0,0.99998,0.0,0.00269]
[1778536556842,63.36,81847.37,0.0,0.99998,0.0,0.00271]
[1778536561877,63.36,81847.05,0.0,0.99998,0.0,0.00271]
[1778536564903,63.36,81862.43,0.0,0.99998,0.0,0.00261]
[1778536565914,63.36,81873.48,0.0,0.99998,0.0,0.00255]
[1778536566917,63.36,81857.15,0.0,0.99998,0.0,0.00265]
[1778536567925,63.36,81850.06,0.0,0.99998,0.0,0.00269]
[1778536568932,63.36,81848.53,0.0,0.99998,0.0,0.0027]
[1778536573967,63.36,81846.53,0.0,0.99998,0.0,0.00271]
[1778536579002,63.36,81841.83,0.0,0.99998,0.0,0.00274]
[1778536581016,63.36,81835.03,0.0,0.99998,0.0,0.00278]
[1778536587057,63.36,81835.8,0.0,0.99998,0.0,0.00278]
[1778536591085,63.36,81832.71,0.0,0.99998,0.0,0.00276]
[1778536597188,63.36,81833.25,0.0,0.99998,0.0,0.00276]
[1778536599202,63.36,81826.08,0.0,0.99998,0.0,0.0028]
[1778536600530,63.36,81824.61,0.0,0.99998,0.0,0.00281]
[1778536606250,63.36,81824.95,0.0,0.99998,0.0,0.00281]
[1778536611285,63.36,81820.51,0.0,0.99998,0.0,0.00284]
[1778536616325,63.36,81821.04,0.0,0.99998,0.0,0.00283]
[1778536620670,63.36,81816.06,0.0,0.99998,0.0,0.00287]
[1778536627397,63.36,81815.03,0.0,0.99998,0.0,0.00287]
[1778536632432,63.36,81813.71,0.0,0.99998,0.0,0.00288]
[1778536637467,63.36,81813.75,0.0,0.99998,0.0,0.00288]
[1778536642502,63.36,81813.77,0.0,0.99998,0.0,0.00288]
[1778536648544,63.36,81813.63,0.0,0.99998,0.0,0.00288]
[1778536653580,63.36,81813.23,0.0,0.99998,0.0,0.00284]
[1778536658615,63.36,81813.28,0.0,0.99998,0.0,0.00284]
[1778536663651,63.36,81813.17,0.0,0.99998,0.0,0.00284]
[1778536668686,63.36,81812.97,0.0,0.99998,0.0,0.00285]
[1778536673721,63.36,81813.12,0.0,0.99998,0.0,0.00284]
[1778536678755,63.36,81813.05,0.0,0.99998,0.0,0.00284]
[1778536683790,63.36,81811.13,0.0,0.99998,0.0,0.00286]
[1778536688825,63.36,81807.16,0.0,0.99998,0.0,0.00288]
[1778536693861,63.36,81805.47,0.0,0.99998,0.0,0.0029]
[1778536698896,63.36,81804.52,0.0,0.99998,0.0,0.0029]
[1778536703931,63.36,81803.16,0.0,0.99998,0.0,0.00291]
[1778536708966,63.36,81806.87,0.0,0.99998,0.0,0.00289]
[1778536715011,63.36,81808.05,0.0,0.99998,0.0,0.00284]
[1778536720045,63.36,81808.85,0.0,0.99998,0.0,0.00283]
[1778536725078,63.36,81811.34,0.0,0.99998,0.0,0.00282]
[1778536726085,63.36,81817.24,0.0,0.99998,0.0,0.00278]
[1778536727092,63.36,81821.54,0.0,0.99998,0.0,0.00275]
[1778536729106,63.36,81825.09,0.0,0.99998,0.0,0.00273]
[1778536734141,63.36,81815.77,0.0,0.99998,0.0,0.00279]
[1778536735148,63.36,81810.11,0.0,0.99998,0.0,0.00282]
[1778536736155,63.36,81806.71,0.0,0.99998,0.0,0.00285]
[1778536738169,63.36,81796.19,0.0,0.99998,0.0,0.00292]
[1778536739176,63.36,81793.78,0.0,0.99998,0.0,0.00293]
[1778536744211,63.36,81793.15,0.0,0.99998,0.0,0.00294]
[1778536749245,63.36,81795.26,0.0,0.99998,0.0,0.00292]
[1778536754281,63.36,81789.74,0.0,0.99997,0.0,0.00296]
[1778536755288,63.36,81786.14,0.0,0.99997,0.0,0.00298]
[1778536757623,63.36,81777.99,0.0,0.99997,0.0,0.00304]
[1778536763343,63.36,81776.62,0.0,0.99997,0.0,0.00305]
[1778536768378,63.36,81775.76,0.0,0.99997,0.0,0.00306]
[1778536772408,63.36,81784.04,0.0,0.99998,0.0,0.00295]
[1778536773415,63.36,81787.81,0.0,0.99998,0.0,0.00293]
[1778536776435,63.36,81790.62,0.0,0.99998,0.0,0.00291]
[1778536781471,63.36,81789.93,0.0,0.99998,0.0,0.00291]
[1778536786505,63.36,81789.5,0.0,0.99998,0.0,0.00292]
[1778536791543,63.36,81790.38,0.0,0.99998,0.0,0.00291]
[1778536797904,63.36,81789.96,0.0,0.99998,0.0,0.00291]
[1778536802621,63.36,81796.44,0.0,0.99998,0.0,0.00287]
[1778536803629,63.36,81806.96,0.0,0.99998,0.0,0.0028]
[1778536804637,63.36,81807.2,0.0,0.99998,0.0,0.0028]
[1778536807976,63.36,81826.68,0.0,0.99998,0.0,0.00268]
[1778536808668,63.36,81826.68,0.0,0.99998,0.0,0.00268]
[1778536809675,63.36,81817.68,0.0,0.99998,0.0,0.00273]
[1778536810684,63.36,81814.14,0.0,0.99998,0.0,0.00276]
[1778536811689,63.36,81805.05,0.0,0.99998,0.0,0.00282]
[1778536812697,63.36,81804.84,0.0,0.99998,0.0,0.00282]
[1778536818046,63.36,81799.27,0.0,0.99998,0.0,0.00285]
[1778536823773,63.36,81801.11,0.0,0.99998,0.0,0.00284]
[1778536828809,63.36,81801.47,0.0,0.99998,0.0,0.00284]
[1778536832844,63.36,81796.88,0.0,0.99998,0.0,0.00283]
[1778536833853,63.36,81788.63,0.0,0.99998,0.0,0.00288]
[1778536834861,63.36,81787.91,0.0,0.99998,0.0,0.00289]
[1778536835866,63.36,81782.4,0.0,0.99998,0.0,0.00292]
[1778536836871,63.36,81789.6,0.0,0.99998,0.0,0.00288]
[1778536838186,63.36,81790.09,0.0,0.99998,0.0,0.00287]
[1778536843920,63.36,81792.09,0.0,0.99998,0.0,0.00286]
[1778536848954,63.36,81795.06,0.0,0.99998,0.0,0.00284]
[1778536853989,63.36,81796.94,0.0,0.99998,0.0,0.00283]
[1778536859025,63.36,81800.21,0.0,0.99998,0.0,0.00281]
[1778536864060,63.36,81798.84,0.0,0.99998,0.0,0.00281]
[1778536869095,63.36,81797.97,0.0,0.99998,0.0,0.00282]
[1778536873124,63.36,81807.3,0.0,0.99998,0.0,0.00276]
[1778536875139,63.36,81819.13,0.0,0.99998,0.0,0.00269]
[1778536876146,63.36,81826.8,0.0,0.99998,0.0,0.00264]
[1778536877153,63.36,81828.73,0.0,0.99998,0.0,0.00263]
[1778536882189,63.36,81830.12,0.0,0.99998,0.0,0.00262]
[1778536883195,63.36,81839.18,0.0,0.99998,0.0,0.00256]
[1778536884202,63.36,81845.93,0.0,0.99998,0.0,0.00252]
[1778536885209,63.36,81845.0,0.0,0.99998,0.0,0.00253]
[1778536890244,63.36,81847.68,0.0,0.99998,0.0,0.00251]
[1778536896286,63.36,81844.79,0.0,0.99998,0.0,0.00249]
[1778536901321,63.36,81844.3,0.0,0.99998,0.0,0.0025]
[1778536906359,63.36,81852.84,0.0,0.99998,0.0,0.00245]
[1778536907365,63.36,81864.05,0.0,0.99998,0.0,0.00238]
[1778536908372,63.36,81866.58,0.0,0.99998,0.0,0.00237]
[1778536913414,63.36,81873.34,0.0,0.99998,0.0,0.00233]
[1778536915424,63.36,81876.63,0.0,0.99998,0.0,0.00231]
[1778536920459,63.36,81883.86,0.0,0.99998,0.0,0.00228]
[1778536922472,63.36,81889.72,0.0,0.99998,0.0,0.00224]
[1778536923480,63.36,81896.71,0.0,0.99998,0.0,0.00221]
[1778536924487,63.36,81900.44,0.0,0.99998,0.0,0.00219]
[1778536928825,63.36,81890.55,0.0,0.99998,0.0,0.00224]
[1778536929523,63.36,81890.55,0.0,0.99998,0.0,0.00224]
[1778536930530,63.36,81884.33,0.0,0.99998,0.0,0.00227]
[1778536931538,63.36,81884.35,0.0,0.99998,0.0,0.00227]
[1778536936571,63.36,81889.28,0.0,0.99998,0.0,0.00225]
[1778536941606,63.36,81891.42,0.0,0.99998,0.0,0.00224]
[1778536945635,63.36,81897.58,0.0,0.99998,0.0,0.0022]
[1778536946641,63.36,81904.29,0.0,0.99998,0.0,0.00217]
[1778536947648,63.36,81905.74,0.0,0.99998,0.0,0.00216]
[1778536948964,63.36,81898.31,0.0,0.99998,0.0,0.0022]
[1778536950670,63.36,81901.53,0.0,0.99998,0.0,0.00218]
[1778536952683,63.36,81901.36,0.0,0.99998,0.0,0.00215]
[1778536954697,63.36,81908.42,0.0,0.99998,0.0,0.00212]
[1778536955705,63.36,81906.06,0.0,0.99998,0.0,0.00213]
[1778536959035,63.36,81904.82,0.0,0.99998,0.0,0.00213]
[1778536962758,63.36,81898.44,0.0,0.99998,0.0,0.00217]
[1778536967794,63.36,81898.54,0.0,0.99998,0.0,0.00217]
[1778536970816,63.36,81904.22,0.0,0.99998,0.0,0.00214]
[1778536973837,63.36,81908.38,0.0,0.99998,0.0,0.00212]
[1778536979180,63.36,81908.15,0.0,0.99998,0.0,0.00212]
[1778536984914,63.36,81912.51,0.0,0.99998,0.0,0.0021]
[1778536989949,63.36,81912.11,0.0,0.99998,0.0,0.0021]
[1778536992970,63.36,81906.62,0.0,0.99998,0.0,0.00212]
[1778536998005,63.36,81910.15,0.0,0.99998,0.0,0.00211]
[1778537003040,63.36,81921.12,0.0,0.99998,0.0,0.00205]
[1778537004047,63.36,81921.39,0.0,0.99998,0.0,0.00205]
[1778537009392,63.36,81919.64,0.0,0.99998,0.0,0.00206]
[1778537011097,63.36,81910.97,0.0,0.99998,0.0,0.00207]
[1778537012104,63.36,81910.17,0.0,0.99998,0.0,0.00208]
[1778537014118,63.36,81917.09,0.0,0.99998,0.0,0.00204]
[1778537019470,63.36,81935.62,0.0,0.99998,0.0,0.00195]
[1778537020161,63.36,81935.62,0.0,0.99998,0.0,0.00195]
[1778537021166,63.36,81944.96,0.0,0.99998,0.0,0.00191]
[1778537025195,63.36,81951.05,0.0,0.99998,0.0,0.00188]
[1778537029540,63.36,81956.91,0.0,0.99998,0.0,0.00186]
[1778537035265,63.36,81958.01,0.0,0.99998,0.0,0.00185]
[1778537040300,63.36,81956.56,0.0,0.99998,0.0,0.00186]
[1778537042321,63.36,81943.08,0.0,0.99998,0.0,0.00192]
[1778537043325,63.36,81931.62,0.0,0.99998,0.0,0.00197]
[1778537044332,63.36,81928.9,0.0,0.99998,0.0,0.00199]
[1778537047353,63.36,81912.89,0.0,0.99998,0.0,0.00206]
[1778537048361,63.36,81908.13,0.0,0.99998,0.0,0.00209]
[1778537050374,63.36,81918.81,0.0,0.99998,0.0,0.00203]
[1778537051382,63.36,81924.44,0.0,0.99998,0.0,0.00201]
[1778537052394,63.36,81930.17,0.0,0.99998,0.0,0.00198]
[1778537053394,63.36,81929.78,0.0,0.99998,0.0,0.00198]
[1778537057423,63.36,81941.09,0.0,0.99998,0.0,0.00193]
[1778537058430,63.36,81947.04,0.0,0.99998,0.0,0.0019]
[1778537059437,63.36,81952.2,0.0,0.99998,0.0,0.00188]
[1778537061450,63.36,81956.68,0.0,0.99998,0.0,0.00186]
[1778537063469,63.36,81957.88,0.0,0.99998,0.0,0.00185]
[1778537067497,63.36,81951.47,0.0,0.99998,0.0,0.00188]
[1778537069511,63.36,81948.4,0.0,0.99998,0.0,0.0019]
[1778537074545,63.36,81945.75,0.0,0.99998,0.0,0.00188]
[1778537076560,63.36,81942.11,0.0,0.99998,0.0,0.0019]
[1778537081598,63.36,81934.63,0.0,0.99998,0.0,0.00193]
[1778537086634,63.36,81936.22,0.0,0.99998,0.0,0.00192]
[1778537092675,63.36,81937.63,0.0,0.99998,0.0,0.00192]
[1778537097709,63.36,81936.25,0.0,0.99998,0.0,0.00192]
[1778537101739,63.36,81945.36,0.0,0.99998,0.0,0.00188]
[1778537102746,63.36,81945.09,0.0,0.99998,0.0,0.00188]
[1778537107783,63.36,81944.25,0.0,0.99998,0.0,0.00189]
[1778537110109,63.36,81932.82,0.0,0.99998,0.0,0.00194]
[1778537111809,63.36,81930.03,0.0,0.99998,0.0,0.00195]
[1778537116844,63.36,81930.37,0.0,0.99998,0.0,0.00195]
[1778537121879,63.36,81927.85,0.0,0.99998,0.0,0.00196]
[1778537122885,63.36,81920.73,0.0,0.99998,0.0,0.00199]
[1778537123893,63.36,81919.33,0.0,0.99998,0.0,0.002]
[1778537128931,63.36,81918.67,0.0,0.99998,0.0,0.002]
[1778537130252,63.36,81924.21,0.0,0.99998,0.0,0.00198]
[1778537132958,63.36,81925.91,0.0,0.99998,0.0,0.00194]
[1778537136987,63.36,81920.64,0.0,0.99998,0.0,0.00196]
[1778537142023,63.36,81920.34,0.0,0.99998,0.0,0.00197]
[1778537147058,63.36,81921.88,0.0,0.99998,0.0,0.00196]
[1778537152093,63.36,81920.33,0.0,0.99998,0.0,0.00197]
[1778537157144,63.36,81922.44,0.0,0.99998,0.0,0.00196]
[1778537162178,63.36,81921.47,0.0,0.99998,0.0,0.00196]
[1778537168220,63.36,81926.44,0.0,0.99998,0.0,0.00194]
[1778537173260,63.36,81927.89,0.0,0.99998,0.0,0.00193]
[1778537179300,63.36,81926.62,0.0,0.99998,0.0,0.00194]
[1778537184334,63.36,81926.7,0.0,0.99998,0.0,0.00194]
[1778537188362,63.36,81939.4,0.0,0.99998,0.0,0.00188]
[1778537193397,63.36,81942.19,0.0,0.99998,0.0,0.00184]
[1778537198432,63.36,81940.87,0.0,0.99998,0.0,0.00184]
[1778537203467,63.36,81938.59,0.0,0.99998,0.0,0.00185]
[1778537205483,63.36,81932.33,0.0,0.99998,0.0,0.00188]
[1778537210811,63.36,81931.95,0.0,0.99998,0.0,0.00188]
[1778537216561,63.36,81932.28,0.0,0.99998,0.0,0.00188]
[1778537218575,63.36,81927.11,0.0,0.99998,0.0,0.0019]
[1778537223609,63.36,81926.14,0.0,0.99998,0.0,0.00191]
[1778537224617,63.36,81912.96,0.0,0.99998,0.0,0.00197]
[1778537225624,63.36,81913.37,0.0,0.99998,0.0,0.00197]
[1778537230660,63.36,81914.35,0.0,0.99998,0.0,0.00196]
[1778537234688,63.36,81927.62,0.0,0.99998,0.0,0.0019]
[1778537235694,63.36,81931.76,0.0,0.99998,0.0,0.00188]
[1778537240730,63.36,81927.74,0.0,0.99998,0.0,0.0019]
[1778537245765,63.36,81926.29,0.0,0.99998,0.0,0.00191]
[1778537251096,63.36,81924.09,0.0,0.99998,0.0,0.00189]
[1778537256842,63.36,81918.86,0.0,0.99998,0.0,0.00191]
[1778537261878,63.36,81917.4,0.0,0.99998,0.0,0.00192]
[1778537266912,63.36,81914.44,0.0,0.99998,0.0,0.00193]
[1778537271947,63.36,81914.24,0.0,0.99998,0.0,0.00193]
[1778537276981,63.36,81914.3,0.0,0.99998,0.0,0.00193]
[1778537282017,63.36,81915.82,0.0,0.99998,0.0,0.00193]
[1778537287052,63.36,81915.34,0.0,0.99998,0.0,0.00193]
[1778537289066,63.36,81905.29,0.0,0.99998,0.0,0.00198]
[1778537290073,63.36,81905.91,0.0,0.99998,0.0,0.00197]
[1778537291376,63.36,81912.87,0.0,0.99998,0.0,0.00194]
[1778537293093,63.36,81912.93,0.0,0.99998,0.0,0.00194]
[1778537298128,63.36,81910.43,0.0,0.99998,0.0,0.00195]
[1778537303163,63.36,81909.85,0.0,0.99998,0.0,0.00195]
[1778537308199,63.36,81907.19,0.0,0.99998,0.0,0.00197]
[1778537310213,63.36,81901.08,0.0,0.99998,0.0,0.002]
[1778537315248,63.36,81899.32,0.0,0.99998,0.0,0.00197]
[1778537318270,63.36,81892.19,0.0,0.99998,0.0,0.00201]
[1778537324312,63.36,81889.56,0.0,0.99998,0.0,0.00202]
[1778537329347,63.36,81886.99,0.0,0.99998,0.0,0.00203]
[1778537334382,63.36,81884.62,0.0,0.99998,0.0,0.00204]
[1778537340424,63.36,81881.35,0.0,0.99998,0.0,0.00206]
[1778537341728,63.36,81864.57,0.0,0.99998,0.0,0.00214]
[1778537343451,63.36,81855.93,0.0,0.99998,0.0,0.00219]
[1778537345465,63.36,81848.62,0.0,0.99998,0.0,0.00222]
[1778537350500,63.36,81849.11,0.0,0.99998,0.0,0.00222]
[1778537355534,63.36,81837.39,0.0,0.99998,0.0,0.00228]
[1778537360569,63.36,81835.07,0.0,0.99998,0.0,0.0023]
[1778537365604,63.36,81834.24,0.0,0.99998,0.0,0.0023]
[1778537370639,63.36,81833.04,0.0,0.99998,0.0,0.00231]
[1778537375678,63.36,81832.79,0.0,0.99998,0.0,0.00227]
[1778537381716,63.36,81831.74,0.0,0.99998,0.0,0.00228]
[1778537386752,63.36,81836.0,0.0,0.99998,0.0,0.00226]
[1778537391787,63.36,81840.27,0.0,0.99998,0.0,0.00223]
[1778537396822,63.36,81838.75,0.0,0.99998,0.0,0.00224]
[1778537401858,63.36,81838.05,0.0,0.99998,0.0,0.00225]
[1778537405885,63.36,81843.72,0.0,0.99998,0.0,0.00222]
[1778537410920,63.36,81844.79,0.0,0.99998,0.0,0.00221]
[1778537415955,63.36,81840.03,0.0,0.99998,0.0,0.00224]
[1778537417972,63.36,81837.68,0.0,0.99998,0.0,0.00225]
[1778537423003,63.36,81837.46,0.0,0.99998,0.0,0.00225]
[1778537428039,63.36,81837.68,0.0,0.99998,0.0,0.00225]
[1778537430054,63.36,81821.79,0.0,0.99998,0.0,0.00233]
[1778537431060,63.36,81817.02,0.0,0.99998,0.0,0.00233]
[1778537433074,63.36,81815.87,0.0,0.99998,0.0,0.00233]
[1778537438108,63.36,81814.38,0.0,0.99998,0.0,0.00234]
[1778537443144,63.36,81812.78,0.0,0.99998,0.0,0.00235]
[1778537448180,63.36,81812.24,0.0,0.99998,0.0,0.00235]
[1778537450195,63.36,81806.48,0.0,0.99998,0.0,0.00238]
[1778537452502,63.36,81802.37,0.0,0.99998,0.0,0.00241]
[1778537458251,63.36,81801.37,0.0,0.99998,0.0,0.00241]
[1778537459258,63.36,81793.2,0.0,0.99998,0.0,0.00246]
[1778537460265,63.36,81790.59,0.0,0.99998,0.0,0.00247]
[1778537462572,63.36,81797.1,0.0,0.99998,0.0,0.00244]
[1778537466307,63.36,81803.33,0.0,0.99998,0.0,0.0024]
[1778537468321,63.36,81812.83,0.0,0.99998,0.0,0.00235]
[1778537472642,63.36,81807.73,0.0,0.99998,0.0,0.00238]
[1778537475375,63.36,81799.83,0.0,0.99998,0.0,0.00242]
[1778537476381,63.36,81796.22,0.0,0.99998,0.0,0.00244]
[1778537481417,63.36,81796.3,0.0,0.99998,0.0,0.00244]
[1778537486454,63.36,81797.21,0.0,0.99998,0.0,0.00244]
[1778537491489,63.36,81790.89,0.0,0.99998,0.0,0.00244]
[1778537496526,63.36,81790.56,0.0,0.99998,0.0,0.00244]
[1778537499545,63.36,81798.38,0.0,0.99998,0.0,0.00239]
[1778537502853,63.36,81803.14,0.0,0.99998,0.0,0.00237]
[1778537505589,63.36,81808.94,0.0,0.99998,0.0,0.00233]
[1778537510629,63.36,81809.12,0.0,0.99998,0.0,0.00233]
[1778537515663,63.36,81806.29,0.0,0.99998,0.0,0.00235]
[1778537522998,63.36,81805.48,0.0,0.99998,0.0,0.00235]
[1778537528763,63.36,81805.12,0.0,0.99998,0.0,0.00236]
[1778537533797,63.36,81803.19,0.0,0.99998,0.0,0.00237]
[1778537538832,63.36,81804.41,0.0,0.99998,0.0,0.00236]
[1778537543867,63.36,81804.57,0.0,0.99998,0.0,0.00236]
[1778537548904,63.36,81807.43,0.0,0.99998,0.0,0.00234]
[1778537551924,63.36,81803.9,0.0,0.99998,0.0,0.00233]
[1778537556958,63.36,81806.62,0.0,0.99998,0.0,0.00231]
[1778537561994,63.36,81806.47,0.0,0.99998,0.0,0.00231]
[1778537567029,63.36,81796.79,0.0,0.99998,0.0,0.00237]
[1778537568037,63.36,81796.02,0.0,0.99998,0.0,0.00237]
[1778537573072,63.36,81794.95,0.0,0.99998,0.0,0.00238]
[1778537578107,63.36,81795.07,0.0,0.99998,0.0,0.00238]
[1778537580121,63.36,81789.09,0.0,0.99998,0.0,0.00241]
[1778537585155,63.36,81785.21,0.0,0.99998,0.0,0.00243]
[1778537590192,63.36,81785.02,0.0,0.99998,0.0,0.00243]
[1778537592206,63.36,81790.69,0.0,0.99998,0.0,0.0024]
[1778537596233,63.36,81794.01,0.0,0.99998,0.0,0.00238]
[1778537600261,63.36,81798.44,0.0,0.99998,0.0,0.00236]
[1778537605297,63.36,81796.64,0.0,0.99998,0.0,0.00237]
[1778537610333,63.36,81793.29,0.0,0.99998,0.0,0.00239]
[1778537615367,63.36,81793.13,0.0,0.99998,0.0,0.00235]
[1778537620402,63.36,81792.2,0.0,0.99998,0.0,0.00236]
[1778537625443,63.36,81790.51,0.0,0.99998,0.0,0.00237]
[1778537630477,63.36,81790.72,0.0,0.99998,0.0,0.00236]
[1778537635514,63.36,81791.31,0.0,0.99998,0.0,0.00236]
[1778537636519,63.36,81801.61,0.0,0.99998,0.0,0.0023]
[1778537637525,63.36,81805.94,0.0,0.99998,0.0,0.00228]
[1778537643876,63.36,81806.79,0.0,0.99998,0.0,0.00228]
[1778537649609,63.36,81806.65,0.0,0.99998,0.0,0.00228]
[1778537655652,63.36,81806.71,0.0,0.99998,0.0,0.00228]
[1778537658673,63.36,81811.92,0.0,0.99998,0.0,0.00225]
[1778537664019,63.36,81812.02,0.0,0.99998,0.0,0.00225]
[1778537669750,63.36,81812.62,0.0,0.99998,0.0,0.00224]
[1778537672772,63.36,81817.47,0.0,0.99998,0.0,0.00219]
[1778537677808,63.36,81814.49,0.0,0.99998,0.0,0.0022]
[1778537682843,63.36,81813.25,0.0,0.99998,0.0,0.00221]
[1778537692913,63.36,81814.59,0.0,0.99998,0.0,0.0022]
[1778537697948,63.36,81813.12,0.0,0.99998,0.0,0.00221]
[1778537702984,63.36,81805.6,0.0,0.99998,0.0,0.00225]
[1778537703990,63.36,81806.74,0.0,0.99998,0.0,0.00224]
[1778537706004,63.36,81813.88,0.0,0.99998,0.0,0.0022]
[1778537711049,63.36,81815.02,0.0,0.99998,0.0,0.0022]
[1778537717084,63.36,81816.33,0.0,0.99998,0.0,0.00219]
[1778537722120,63.36,81820.2,0.0,0.99998,0.0,0.00217]
[1778537724134,63.36,81824.38,0.0,0.99998,0.0,0.00215]
[1778537729169,63.36,81827.05,0.0,0.99998,0.0,0.00214]
[1778537734203,63.36,81832.2,0.0,0.99998,0.0,0.00208]
[1778537736217,63.36,81833.13,0.0,0.99998,0.0,0.00207]
[1778537741253,63.36,81834.4,0.0,0.99998,0.0,0.00207]
[1778537743267,63.36,81827.9,0.0,0.99998,0.0,0.0021]
[1778537745281,63.36,81826.28,0.0,0.99998,0.0,0.00211]
[1778537750315,63.36,81827.88,0.0,0.99998,0.0,0.0021]
[1778537754650,63.36,81835.85,0.0,0.99998,0.0,0.00206]
[1778537760386,63.36,81836.71,0.0,0.99998,0.0,0.00206]
[1778537765420,63.36,81836.38,0.0,0.99998,0.0,0.00206]
[1778537768442,63.36,81823.43,0.0,0.99998,0.0,0.00212]
[1778537769450,63.36,81821.24,0.0,0.99998,0.0,0.00213]
[1778537773484,63.36,81807.93,0.0,0.99998,0.0,0.0022]
[1778537774801,63.36,81801.33,0.0,0.99998,0.0,0.00224]
[1778537776505,63.36,81802.16,0.0,0.99998,0.0,0.00223]
[1778537781540,63.36,81797.88,0.0,0.99998,0.0,0.00225]
[1778537786575,63.36,81802.52,0.0,0.99998,0.0,0.00223]
[1778537787581,63.36,81813.24,0.0,0.99998,0.0,0.00217]
[1778537788589,63.36,81813.78,0.0,0.99998,0.0,0.00217]
[1778537793623,63.36,81815.49,0.0,0.99998,0.0,0.00213]
[1778537799665,63.36,81813.9,0.0,0.99998,0.0,0.00214]
[1778537805014,63.36,81812.94,0.0,0.99998,0.0,0.00214]
[1778537808729,63.36,81823.58,0.0,0.99998,0.0,0.00209]
[1778537809736,63.36,81824.0,0.0,0.99998,0.0,0.00209]
[1778537815084,63.36,81823.8,0.0,0.99998,0.0,0.00209]
[1778537820814,63.36,81823.05,0.0,0.99998,0.0,0.00209]
[1778537823835,63.36,81813.97,0.0,0.99998,0.0,0.00214]
[1778537825161,63.36,81808.0,0.0,0.99998,0.0,0.00217]
[1778537830885,63.36,81810.45,0.0,0.99998,0.0,0.00215]
[1778537835920,63.36,81807.48,0.0,0.99998,0.0,0.00217]
[1778537840955,63.36,81811.84,0.0,0.99998,0.0,0.00215]
[1778537843976,63.36,81820.43,0.0,0.99998,0.0,0.0021]
[1778537845302,63.36,81821.23,0.0,0.99998,0.0,0.0021]
[1778537851024,63.36,81820.35,0.0,0.99998,0.0,0.00207]
[1778537856060,63.36,81821.21,0.0,0.99998,0.0,0.00207]
[1778537859080,63.36,81816.24,0.0,0.99998,0.0,0.00209]
[1778537865123,63.36,81823.65,0.0,0.99998,0.0,0.00206]
[1778537869155,63.36,81823.02,0.0,0.99998,0.0,0.00206]
[1778537871167,63.36,81834.95,0.0,0.99998,0.0,0.002]
[1778537872179,63.36,81838.26,0.0,0.99998,0.0,0.00199]
[1778537877213,63.36,81836.24,0.0,0.99998,0.0,0.002]
[1778537882249,63.36,81834.79,0.0,0.99998,0.0,0.002]
[1778537887285,63.36,81835.91,0.0,0.99998,0.0,0.002]
[1778537892319,63.36,81837.78,0.0,0.99998,0.0,0.00199]
[1778537897355,63.36,81835.12,0.0,0.99998,0.0,0.002]
[1778537905411,63.36,81834.37,0.0,0.99998,0.0,0.002]
[1778537910446,63.36,81833.01,0.0,0.99998,0.0,0.00201]
[1778537916487,63.36,81833.44,0.0,0.99998,0.0,0.00198]
[1778537918503,63.36,81827.78,0.0,0.99998,0.0,0.002]
[1778537920515,63.36,81822.02,0.0,0.99998,0.0,0.00203]
[1778537921523,63.36,81821.43,0.0,0.99998,0.0,0.00204]
[1778537924544,63.36,81827.37,0.0,0.99998,0.0,0.00201]
[1778537927882,63.36,81829.69,0.0,0.99998,0.0,0.002]
[1778537932603,63.36,81837.8,0.0,0.99998,0.0,0.00196]
[1778537933610,63.36,81849.33,0.0,0.99998,0.0,0.0019]
[1778537934617,63.36,81849.17,0.0,0.99998,0.0,0.0019]
[1778537937952,63.36,81856.19,0.0,0.99998,0.0,0.00187]
[1778537938644,63.36,81856.19,0.0,0.99998,0.0,0.00187]
[1778537943682,63.36,81851.93,0.0,0.99998,0.0,0.00189]
[1778537945696,63.36,81859.8,0.0,0.99998,0.0,0.00186]
[1778537946701,63.36,81859.36,0.0,0.99998,0.0,0.00186]
[1778537951739,63.36,81858.68,0.0,0.99998,0.0,0.00186]
[1778537956775,63.36,81856.65,0.0,0.99998,0.0,0.00187]
[1778537961810,63.36,81857.68,0.0,0.99998,0.0,0.00187]
[1778537966844,63.36,81857.45,0.0,0.99998,0.0,0.00187]
[1778537971879,63.36,81861.58,0.0,0.99998,0.0,0.00182]
[1778537973894,63.36,81863.22,0.0,0.99998,0.0,0.00181]
[1778537978928,63.36,81863.99,0.0,0.99998,0.0,0.00181]
[1778537983963,63.36,81864.71,0.0,0.99998,0.0,0.00181]
[1778537988999,63.36,81864.97,0.0,0.99998,0.0,0.0018]
[1778537995042,63.36,81865.76,0.0,0.99998,0.0,0.0018]
[1778538001084,63.36,81864.35,0.0,0.99998,0.0,0.00181]
[1778538003099,63.36,81869.73,0.0,0.99999,0.0,0.00178]
[1778538008447,63.36,81871.14,0.0,0.99999,0.0,0.00178]
[1778538014175,63.36,81873.0,0.0,0.99999,0.0,0.00177]
[1778538019210,63.36,81872.21,0.0,0.99999,0.0,0.00177]
[1778538021226,63.36,81877.69,0.0,0.99999,0.0,0.00175]
[1778538026260,63.36,81880.08,0.0,0.99999,0.0,0.00174]
[1778538028591,63.36,81891.91,0.0,0.99999,0.0,0.00169]
[1778538030288,63.36,81894.41,0.0,0.99999,0.0,0.00168]
[1778538035323,63.36,81895.67,0.0,0.99999,0.0,0.00165]
[1778538040358,63.36,81898.54,0.0,0.99999,0.0,0.00164]
[1778538045394,63.36,81902.71,0.0,0.99999,0.0,0.00162]
[1778538050428,63.36,81901.41,0.0,0.99999,0.0,0.00163]
[1778538055464,63.36,81900.22,0.0,0.99999,0.0,0.00163]
[1778538060499,63.36,81901.8,0.0,0.99999,0.0,0.00163]
[1778538065534,63.36,81903.15,0.0,0.99999,0.0,0.00162]
[1778538070570,63.36,81904.37,0.0,0.99999,0.0,0.00161]
[1778538073590,63.36,81910.42,0.0,0.99999,0.0,0.00159]
[1778538079632,63.36,81909.37,0.0,0.99999,0.0,0.0016]
[1778538084670,63.36,81888.77,0.0,0.99999,0.0,0.00168]
[1778538085676,63.36,81887.04,0.0,0.99999,0.0,0.00168]
[1778538090710,63.36,81884.9,0.0,0.99999,0.0,0.00169]
[1778538093732,63.36,81879.28,0.0,0.99999,0.0,0.00169]
[1778538096753,63.36,81875.59,0.0,0.99999,0.0,0.0017]
[1778538101787,63.36,81876.49,0.0,0.99999,0.0,0.0017]
[1778538109155,63.36,81869.6,0.0,0.99999,0.0,0.00173]
[1778538110850,63.36,81868.16,0.0,0.99999,0.0,0.00174]
[1778538115886,63.36,81865.67,0.0,0.99999,0.0,0.00175]
[1778538120922,63.36,81864.88,0.0,0.99999,0.0,0.00175]
[1778538123941,63.36,81859.48,0.0,0.99999,0.0,0.00177]
[1778538129295,63.36,81856.03,0.0,0.99999,0.0,0.00179]
[1778538135019,63.36,81856.62,0.0,0.99999,0.0,0.00178]
[1778538139365,63.36,81850.31,0.0,0.99998,0.0,0.00181]
[1778538142068,63.36,81844.76,0.0,0.99998,0.0,0.00184]
[1778538146096,63.36,81840.06,0.0,0.99998,0.0,0.00186]
[1778538151130,63.36,81838.59,0.0,0.99998,0.0,0.00183]
[1778538156165,63.36,81833.44,0.0,0.99998,0.0,0.00186]
[1778538159514,63.36,81826.89,0.0,0.99998,0.0,0.00189]
[1778538160194,63.36,81826.89,0.0,0.99998,0.0,0.00189]
[1778538168250,63.36,81825.49,0.0,0.99998,0.0,0.00189]
[1778538173285,63.36,81824.8,0.0,0.99998,0.0,0.0019]
[1778538178320,63.36,81823.81,0.0,0.99998,0.0,0.0019]
[1778538183354,63.36,81823.88,0.0,0.99998,0.0,0.0019]
[1778538188390,63.36,81821.28,0.0,0.99998,0.0,0.00191]
[1778538193426,63.36,81819.54,0.0,0.99998,0.0,0.00192]
[1778538198461,63.36,81817.32,0.0,0.99998,0.0,0.00193]
[1778538200476,63.36,81812.67,0.0,0.99998,0.0,0.00195]
[1778538206521,63.36,81811.95,0.0,0.99998,0.0,0.00196]
[1778538211552,63.36,81810.57,0.0,0.99998,0.0,0.00193]
[1778538215581,63.36,81797.87,0.0,0.99998,0.0,0.00199]
[1778538216588,63.36,81788.92,0.0,0.99998,0.0,0.00203]
[1778538217595,63.36,81787.93,0.0,0.99998,0.0,0.00204]
[1778538222632,63.36,81782.96,0.0,0.99998,0.0,0.00206]
[1778538227668,63.36,81782.17,0.0,0.99998,0.0,0.00207]
[1778538232702,63.36,81787.44,0.0,0.99998,0.0,0.00204]
[1778538237737,63.36,81786.25,0.0,0.99998,0.0,0.00205]
[1778538239752,63.36,81795.52,0.0,0.99998,0.0,0.002]
[1778538240759,63.36,81792.36,0.0,0.99998,0.0,0.00202]
[1778538245792,63.36,81792.05,0.0,0.99998,0.0,0.00202]
[1778538249822,63.36,81797.59,0.0,0.99998,0.0,0.00199]
[1778538251838,63.36,81791.42,0.0,0.99998,0.0,0.00202]
[1778538255864,63.36,81797.49,0.0,0.99998,0.0,0.00199]
[1778538259898,63.36,81802.51,0.0,0.99998,0.0,0.00197]
[1778538264932,63.36,81805.79,0.0,0.99998,0.0,0.00195]
[1778538270294,63.36,81811.58,0.0,0.99998,0.0,0.00193]
[1778538273996,63.36,81815.05,0.0,0.99998,0.0,0.00188]
[1778538276011,63.36,81823.91,0.0,0.99998,0.0,0.00184]
[1778538281046,63.36,81823.77,0.0,0.99998,0.0,0.00184]
[1778538287089,63.36,81824.31,0.0,0.99998,0.0,0.00184]
[1778538292123,63.36,81823.57,0.0,0.99998,0.0,0.00184]
[1778538297159,63.36,81824.84,0.0,0.99998,0.0,0.00184]
[1778538302193,63.36,81819.9,0.0,0.99998,0.0,0.00186]
[1778538304207,63.36,81811.61,0.0,0.99998,0.0,0.0019]
[1778538308236,63.36,81805.1,0.0,0.99998,0.0,0.00193]
[1778538313272,63.36,81802.94,0.0,0.99998,0.0,0.00194]
[1778538318305,63.36,81802.47,0.0,0.99998,0.0,0.00194]
[1778538323340,63.36,81799.73,0.0,0.99998,0.0,0.00195]
[1778538327370,63.36,81805.05,0.0,0.99998,0.0,0.00193]
[1778538331397,63.36,81801.31,0.0,0.99998,0.0,0.00191]
[1778538336432,63.36,81805.94,0.0,0.99998,0.0,0.00189]
[1778538340796,63.36,81812.91,0.0,0.99998,0.0,0.00186]
[1778538346501,63.36,81813.03,0.0,0.99998,0.0,0.00186]
[1778538351536,63.36,81815.94,0.0,0.99998,0.0,0.00185]
[1778538352544,63.36,81809.34,0.0,0.99998,0.0,0.00188]
[1778538357578,63.36,81808.22,0.0,0.99998,0.0,0.00188]
[1778538362614,63.36,81807.55,0.0,0.99998,0.0,0.00189]
[1778538364628,63.36,81787.58,0.0,0.99998,0.0,0.00198]
[1778538369664,63.36,81787.0,0.0,0.99998,0.0,0.00198]
[1778538372706,63.36,81779.05,0.0,0.99998,0.0,0.00202]
[1778538373700,63.36,81764.08,0.0,0.99998,0.0,0.00209]
[1778538374707,63.36,81757.17,0.0,0.99998,0.0,0.00213]
[1778538375715,63.36,81757.09,0.0,0.99998,0.0,0.00213]
[1778538381758,63.36,81757.92,0.0,0.99998,0.0,0.00212]
[1778538383772,63.36,81747.69,0.0,0.99998,0.0,0.00218]
[1778538384778,63.36,81745.88,0.0,0.99998,0.0,0.00219]
[1778538389814,63.36,81742.61,0.0,0.99998,0.0,0.0022]
[1778538394849,63.36,81746.25,0.0,0.99998,0.0,0.00215]
[1778538399883,63.36,81744.97,0.0,0.99998,0.0,0.00216]
[1778538404919,63.36,81744.9,0.0,0.99998,0.0,0.00216]
[1778538409955,63.36,81743.33,0.0,0.99998,0.0,0.00217]
[1778538411967,63.36,81736.21,0.0,0.99998,0.0,0.0022]
[1778538417003,63.36,81733.56,0.0,0.99998,0.0,0.00222]
[1778538420028,63.36,81724.08,0.0,0.99998,0.0,0.00227]
[1778538421034,63.36,81715.04,0.0,0.99998,0.0,0.00232]
[1778538422042,63.36,81714.07,0.0,0.99998,0.0,0.00232]
[1778538424057,63.36,81719.18,0.0,0.99998,0.0,0.0023]
[1778538429093,63.36,81718.54,0.0,0.99998,0.0,0.0023]
[1778538431432,63.36,81724.18,0.0,0.99998,0.0,0.00227]
[1778538435135,63.36,81733.85,0.0,0.99998,0.0,0.00222]
[1778538436144,63.36,81735.52,0.0,0.99998,0.0,0.00221]
[1778538441502,63.36,81736.5,0.0,0.99998,0.0,0.0022]
[1778538447220,63.36,81736.85,0.0,0.99998,0.0,0.0022]
[1778538448227,63.36,81729.71,0.0,0.99998,0.0,0.00224]
[1778538449234,63.36,81720.17,0.0,0.99998,0.0,0.00229]
[1778538454269,63.36,81721.37,0.0,0.99998,0.0,0.00225]
[1778538459303,63.36,81720.21,0.0,0.99998,0.0,0.00225]
[1778538464341,63.36,81721.45,0.0,0.99998,0.0,0.00225]
[1778538467359,63.36,81727.72,0.0,0.99998,0.0,0.00221]
[1778538469373,63.36,81733.25,0.0,0.99998,0.0,0.00218]
[1778538474408,63.36,81736.43,0.0,0.99998,0.0,0.00217]
[1778538479443,63.36,81732.25,0.0,0.99998,0.0,0.00219]
[1778538484478,63.36,81734.89,0.0,0.99998,0.0,0.00218]
[1778538487500,63.36,81728.09,0.0,0.99998,0.0,0.00221]
[1778538488508,63.36,81720.05,0.0,0.99998,0.0,0.00225]
[1778538491857,63.36,81726.56,0.0,0.99998,0.0,0.00222]
[1778538492535,63.36,81726.56,0.0,0.99998,0.0,0.00222]
[1778538495559,63.36,81735.44,0.0,0.99998,0.0,0.00217]
[1778538496566,63.36,81742.7,0.0,0.99998,0.0,0.00214]
[1778538500593,63.36,81731.01,0.0,0.99998,0.0,0.0022]
[1778538505632,63.36,81731.09,0.0,0.99998,0.0,0.0022]
[1778538507646,63.36,81723.1,0.0,0.99998,0.0,0.00224]
[1778538510667,63.36,81717.76,0.0,0.99998,0.0,0.00227]
[1778538515701,63.36,81720.39,0.0,0.99998,0.0,0.00222]
[1778538520738,63.36,81722.82,0.0,0.99998,0.0,0.00221]
[1778538525773,63.36,81721.97,0.0,0.99998,0.0,0.00221]
[1778538530810,63.36,81721.4,0.0,0.99998,0.0,0.00221]
[1778538532138,63.36,81706.39,0.0,0.99998,0.0,0.00229]
[1778538532823,63.36,81706.39,0.0,0.99998,0.0,0.00229]
[1778538533829,63.36,81707.1,0.0,0.99998,0.0,0.00229]
[1778538538865,63.36,81710.01,0.0,0.99998,0.0,0.00227]
[1778538543899,63.36,81708.82,0.0,0.99998,0.0,0.00228]
[1778538548938,63.36,81717.78,0.0,0.99998,0.0,0.00223]
[1778538553969,63.36,81711.84,0.0,0.99998,0.0,0.00226]
[1778538559005,63.36,81710.2,0.0,0.99998,0.0,0.00227]
[1778538564040,63.36,81707.5,0.0,0.99998,0.0,0.00229]
[1778538566055,63.36,81702.04,0.0,0.99998,0.0,0.00232]
[1778538571089,63.36,81701.44,0.0,0.99998,0.0,0.00229]
[1778538576127,63.36,81699.7,0.0,0.99998,0.0,0.00229]
[1778538581161,63.36,81698.64,0.0,0.99998,0.0,0.0023]
[1778538587204,63.36,81696.7,0.0,0.99998,0.0,0.00231]
[1778538592237,63.36,81699.65,0.0,0.99998,0.0,0.0023]
[1778538597273,63.36,81697.46,0.0,0.99998,0.0,0.00231]
[1778538602628,63.36,81699.04,0.0,0.99998,0.0,0.0023]
[1778538608353,63.36,81698.63,0.0,0.99998,0.0,0.0023]
[1778538615402,63.36,81695.48,0.0,0.99998,0.0,0.00232]
[1778538620440,63.36,81708.55,0.0,0.99998,0.0,0.00225]
[1778538621445,63.36,81713.79,0.0,0.99998,0.0,0.00222]
[1778538622769,63.36,81718.96,0.0,0.99998,0.0,0.00219]
[1778538625473,63.36,81725.01,0.0,0.99998,0.0,0.00216]
[1778538630508,63.36,81728.41,0.0,0.99998,0.0,0.00214]
[1778538635544,63.36,81727.12,0.0,0.99998,0.0,0.00211]
[1778538640583,63.36,81726.71,0.0,0.99998,0.0,0.00212]
[1778538645615,63.36,81726.37,0.0,0.99998,0.0,0.00212]
[1778538650648,63.36,81731.05,0.0,0.99998,0.0,0.00209]
[1778538655684,63.36,81731.46,0.0,0.99998,0.0,0.00209]
[1778538660719,63.36,81733.1,0.0,0.99998,0.0,0.00208]
[1778538665754,63.36,81733.44,0.0,0.99998,0.0,0.00208]
[1778538670790,63.36,81727.73,0.0,0.99998,0.0,0.00211]
[1778538675826,63.36,81731.36,0.0,0.99998,0.0,0.00209]
[1778538680859,63.36,81735.97,0.0,0.99998,0.0,0.00207]
[1778538686906,63.36,81736.63,0.0,0.99998,0.0,0.00207]
[1778538693264,63.36,81737.69,0.0,0.99998,0.0,0.00203]
[1778538698987,63.36,81734.32,0.0,0.99998,0.0,0.00205]
[1778538702007,63.36,81740.09,0.0,0.99998,0.0,0.00202]
[1778538710066,63.36,81740.64,0.0,0.99998,0.0,0.00201]
[1778538717117,63.36,81741.44,0.0,0.99998,0.0,0.00201]
[1778538722153,63.36,81739.39,0.0,0.99998,0.0,0.00202]
[1778538727187,63.36,81743.98,0.0,0.99998,0.0,0.002]
[1778538732223,63.36,81743.38,0.0,0.99998,0.0,0.002]
[1778538737258,63.36,81742.93,0.0,0.99998,0.0,0.002]
[1778538742292,63.36,81738.74,0.0,0.99998,0.0,0.00202]
[1778538745316,63.36,81744.85,0.0,0.99998,0.0,0.00199]
[1778538748337,63.36,81748.58,0.0,0.99998,0.0,0.00198]
[1778538753372,63.36,81747.26,0.0,0.99998,0.0,0.00195]
[1778538756393,63.36,81753.3,0.0,0.99998,0.0,0.00192]
[1778538763756,63.36,81751.72,0.0,0.99998,0.0,0.00193]
[1778538769486,63.36,81746.13,0.0,0.99998,0.0,0.00196]
[1778538774520,63.36,81742.06,0.0,0.99998,0.0,0.00198]
[1778538776532,63.36,81744.32,0.0,0.99998,0.0,0.00197]
[1778538780561,63.36,81743.87,0.0,0.99998,0.0,0.00197]
[1778538785596,63.36,81743.7,0.0,0.99998,0.0,0.00197]
[1778538791638,63.36,81743.3,0.0,0.99998,0.0,0.00197]
[1778538797679,63.36,81742.26,0.0,0.99998,0.0,0.00198]
[1778538802715,63.36,81742.16,0.0,0.99998,0.0,0.00198]
[1778538807750,63.36,81742.07,0.0,0.99998,0.0,0.00198]
[1778538814110,63.36,81742.15,0.0,0.99998,0.0,0.00194]
[1778538819834,63.36,81739.02,0.0,0.99998,0.0,0.00196]
[1778538824871,63.36,81742.08,0.0,0.99998,0.0,0.00194]
[1778538829914,63.36,81732.21,0.0,0.99998,0.0,0.00199]
[1778538830913,63.36,81722.19,0.0,0.99998,0.0,0.00204]
[1778538831917,63.36,81716.81,0.0,0.99998,0.0,0.00207]
[1778538832925,63.36,81716.68,0.0,0.99998,0.0,0.00207]
[1778538837959,63.36,81715.82,0.0,0.99998,0.0,0.00207]
[1778538840981,63.36,81721.6,0.0,0.99998,0.0,0.00204]
[1778538842995,63.36,81729.4,0.0,0.99998,0.0,0.00201]
[1778538848030,63.36,81727.51,0.0,0.99998,0.0,0.00201]
[1778538853065,63.36,81725.77,0.0,0.99998,0.0,0.00202]
[1778538858100,63.36,81717.72,0.0,0.99998,0.0,0.00206]
[1778538863135,63.36,81726.68,0.0,0.99998,0.0,0.00202]
[1778538868170,63.36,81728.26,0.0,0.99998,0.0,0.00201]
[1778538873205,63.36,81728.01,0.0,0.99998,0.0,0.00198]
[1778538878240,63.36,81725.56,0.0,0.99998,0.0,0.00199]
[1778538883274,63.36,81727.62,0.0,0.99998,0.0,0.00198]
[1778538888309,63.36,81731.08,0.0,0.99998,0.0,0.00197]
[1778538893345,63.36,81731.39,0.0,0.99998,0.0,0.00196]
[1778538898379,63.36,81724.95,0.0,0.99998,0.0,0.002]
[1778538901401,63.36,81718.76,0.0,0.99998,0.0,0.00203]
[1778538904421,63.36,81713.86,0.0,0.99998,0.0,0.00205]
[1778538909457,63.36,81715.88,0.0,0.99998,0.0,0.00204]
[1778538915499,63.36,81717.39,0.0,0.99998,0.0,0.00203]
[1778538920534,63.36,81718.29,0.0,0.99998,0.0,0.00203]
[1778538923554,63.36,81726.27,0.0,0.99998,0.0,0.00199]
[1778538924562,63.36,81732.3,0.0,0.99998,0.0,0.00196]
[1778538925568,63.36,81732.85,0.0,0.99998,0.0,0.00196]
[1778538930604,63.36,81733.11,0.0,0.99998,0.0,0.00196]
[1778538936645,63.36,81732.39,0.0,0.99998,0.0,0.00193]
[1778538941681,63.36,81733.84,0.0,0.99998,0.0,0.00192]
[1778538946716,63.36,81733.82,0.0,0.99998,0.0,0.00192]
[1778538951753,63.36,81732.67,0.0,0.99998,0.0,0.00193]
[1778538952759,63.36,81726.61,0.0,0.99998,0.0,0.00196]
[1778538953767,63.36,81724.75,0.0,0.99998,0.0,0.00196]
[1778538958801,63.36,81729.61,0.0,0.99998,0.0,0.00194]
[1778538965206,63.36,81730.44,0.0,0.99998,0.0,0.00194]
[1778538970885,63.36,81730.67,0.0,0.99998,0.0,0.00194]
[1778538977935,63.36,81731.61,0.0,0.99998,0.0,0.00193]
[1778538981963,63.36,81738.43,0.0,0.99998,0.0,0.0019]
[1778538982969,63.36,81738.87,0.0,0.99998,0.0,0.0019]
[1778538986998,63.36,81742.91,0.0,0.99998,0.0,0.00188]
[1778538992032,63.36,81738.32,0.0,0.99998,0.0,0.00187]
[1778538997068,63.36,81735.24,0.0,0.99998,0.0,0.00188]
[1778539001096,63.36,81740.73,0.0,0.99998,0.0,0.00186]
[1778539006131,63.36,81739.28,0.0,0.99998,0.0,0.00187]
[1778539011166,63.36,81739.85,0.0,0.99998,0.0,0.00186]
[1778539015605,63.36,81744.05,0.0,0.99998,0.0,0.00184]
[1778539021236,63.36,81742.13,0.0,0.99998,0.0,0.00185]
[1778539026271,63.36,81737.57,0.0,0.99998,0.0,0.00187]
[1778539031307,63.36,81738.1,0.0,0.99998,0.0,0.00187]
[1778539036342,63.36,81741.5,0.0,0.99998,0.0,0.00186]
[1778539041382,63.36,81741.89,0.0,0.99998,0.0,0.00185]
[1778539046418,63.36,81742.69,0.0,0.99998,0.0,0.00185]
[1778539052460,63.36,81742.74,0.0,0.99998,0.0,0.00182]
[1778539057495,63.36,81741.63,0.0,0.99998,0.0,0.00183]
[1778539060516,63.36,81750.67,0.0,0.99998,0.0,0.00179]
[1778539061523,63.36,81763.51,0.0,0.99999,0.0,0.00173]
[1778539062530,63.36,81760.22,0.0,0.99999,0.0,0.00174]
[1778539065552,63.36,81752.66,0.0,0.99998,0.0,0.00178]
[1778539070586,63.36,81752.93,0.0,0.99998,0.0,0.00178]
[1778539072600,63.36,81747.65,0.0,0.99998,0.0,0.0018]
[1778539077635,63.36,81748.61,0.0,0.99998,0.0,0.00179]
[1778539082670,63.36,81741.17,0.0,0.99998,0.0,0.00183]
[1778539083677,63.36,81740.45,0.0,0.99998,0.0,0.00183]
[1778539088711,63.36,81740.79,0.0,0.99998,0.0,0.00183]
[1778539093746,63.36,81739.78,0.0,0.99998,0.0,0.00183]
[1778539098781,63.36,81741.92,0.0,0.99998,0.0,0.00182]
[1778539101805,63.36,81748.3,0.0,0.99998,0.0,0.0018]
[1778539102809,63.36,81753.39,0.0,0.99998,0.0,0.00177]
[1778539106237,63.36,81754.01,0.0,0.99998,0.0,0.00177]
[1778539116307,63.36,81753.69,0.0,0.99999,0.0,0.00174]
[1778539122950,63.36,81754.79,0.0,0.99999,0.0,0.00174]
[1778539127986,63.36,81759.71,0.0,0.99999,0.0,0.00172]
[1778539133021,63.36,81759.15,0.0,0.99999,0.0,0.00172]
[1778539143088,63.36,81759.34,0.0,0.99999,0.0,0.00172]
[1778539149132,63.36,81758.74,0.0,0.99999,0.0,0.00172]
[1778539154168,63.36,81759.03,0.0,0.99999,0.0,0.00172]
[1778539159202,63.36,81758.96,0.0,0.99999,0.0,0.00172]
[1778539165244,63.36,81758.62,0.0,0.99999,0.0,0.00172]
[1778539170279,63.36,81758.85,0.0,0.99999,0.0,0.00172]
[1778539176729,63.36,81757.61,0.0,0.99999,0.0,0.0017]
[1778539182364,63.36,81751.02,0.0,0.99999,0.0,0.00173]
[1778539184378,63.36,81749.56,0.0,0.99999,0.0,0.00173]
[1778539189413,63.36,81752.15,0.0,0.99999,0.0,0.00172]
[1778539194453,63.36,81752.49,0.0,0.99999,0.0,0.00172]
[1778539199489,63.36,81753.65,0.0,0.99999,0.0,0.00172]
[1778539205532,63.36,81752.51,0.0,0.99999,0.0,0.00172]
[1778539209564,63.36,81759.27,0.0,0.99999,0.0,0.00169]
[1778539214598,63.36,81758.37,0.0,0.99999,0.0,0.0017]
[1778539215606,63.36,81751.85,0.0,0.99999,0.0,0.00172]
[1778539217622,63.36,81752.25,0.0,0.99999,0.0,0.00172]
[1778539222657,63.36,81752.42,0.0,0.99999,0.0,0.00172]
[1778539227692,63.36,81749.47,0.0,0.99999,0.0,0.00173]
[1778539233737,63.36,81747.57,0.0,0.99999,0.0,0.00171]
[1778539238769,63.36,81747.7,0.0,0.99999,0.0,0.00171]
[1778539243805,63.36,81748.95,0.0,0.99999,0.0,0.00171]
[1778539249847,63.36,81748.35,0.0,0.99999,0.0,0.00171]
[1778539254882,63.36,81747.85,0.0,0.99999,0.0,0.00171]
[1778539260925,63.36,81747.32,0.0,0.99999,0.0,0.00171]
[1778539262938,63.36,81758.63,0.0,0.99999,0.0,0.00167]
[1778539263944,63.36,81759.08,0.0,0.99999,0.0,0.00166]
[1778539264951,63.36,81766.4,0.0,0.99999,0.0,0.00163]
[1778539265959,63.36,81767.42,0.0,0.99999,0.0,0.00163]
[1778539270994,63.36,81763.61,0.0,0.99999,0.0,0.00165]
[1778539276032,63.36,81762.71,0.0,0.99999,0.0,0.00165]
[1778539282073,63.36,81762.12,0.0,0.99999,0.0,0.00165]
[1778539287504,63.36,81752.81,0.0,0.99999,0.0,0.00169]
[1778539289122,63.36,81753.25,0.0,0.99999,0.0,0.00169]
[1778539294159,63.36,81761.49,0.0,0.99999,0.0,0.00163]
[1778539296172,63.36,81762.73,0.0,0.99999,0.0,0.00162]
[1778539301210,63.36,81762.77,0.0,0.99999,0.0,0.00162]
[1778539304229,63.36,81756.88,0.0,0.99999,0.0,0.00165]
[1778539307644,63.36,81754.52,0.0,0.99999,0.0,0.00166]
[1778539313292,63.36,81761.13,0.0,0.99999,0.0,0.00163]
[1778539319334,63.36,81761.64,0.0,0.99999,0.0,0.00163]
[1778539324368,63.36,81763.86,0.0,0.99999,0.0,0.00162]
[1778539329403,63.36,81764.0,0.0,0.99999,0.0,0.00162]
[1778539334439,63.36,81765.2,0.0,0.99999,0.0,0.00161]
[1778539339475,63.36,81765.99,0.0,0.99999,0.0,0.00161]
[1778539344510,63.36,81764.47,0.0,0.99999,0.0,0.00162]
[1778539349544,63.36,81763.47,0.0,0.99999,0.0,0.00162]
[1778539352565,63.36,81759.43,0.0,0.99999,0.0,0.00161]
[1778539357996,63.36,81760.25,0.0,0.99999,0.0,0.00161]
[1778539362637,63.36,81755.11,0.0,0.99999,0.0,0.00163]
[1778539364649,63.36,81748.48,0.0,0.99999,0.0,0.00165]
[1778539368678,63.36,81747.27,0.0,0.99999,0.0,0.00166]
[1778539373713,63.36,81746.43,0.0,0.99999,0.0,0.00166]
[1778539377742,63.36,81751.68,0.0,0.99999,0.0,0.00164]
[1778539382778,63.36,81754.36,0.0,0.99999,0.0,0.00163]
[1778539387813,63.36,81754.08,0.0,0.99999,0.0,0.00163]
[1778539392858,63.36,81757.01,0.0,0.99999,0.0,0.00162]
[1778539397890,63.36,81747.34,0.0,0.99999,0.0,0.00166]
[1778539398896,63.36,81747.31,0.0,0.99999,0.0,0.00166]
[1778539403930,63.36,81745.99,0.0,0.99999,0.0,0.00166]
[1778539408966,63.36,81743.35,0.0,0.99999,0.0,0.00167]
[1778539414001,63.36,81742.84,0.0,0.99999,0.0,0.00165]
[1778539419038,63.36,81742.37,0.0,0.99999,0.0,0.00165]
[1778539424074,63.36,81741.66,0.0,0.99999,0.0,0.00165]
[1778539426088,63.36,81736.42,0.0,0.99999,0.0,0.00168]
[1778539427094,63.36,81735.95,0.0,0.99999,0.0,0.00168]
[1778539428488,63.36,81743.0,0.0,0.99999,0.0,0.00165]
[1778539430115,63.36,81744.66,0.0,0.99999,0.0,0.00164]
[1778539435150,63.36,81751.15,0.0,0.99999,0.0,0.00162]
[1778539440186,63.36,81752.2,0.0,0.99999,0.0,0.00161]
[1778539445221,63.36,81754.0,0.0,0.99999,0.0,0.0016]
[1778539453277,63.36,81754.89,0.0,0.99999,0.0,0.0016]
[1778539458700,63.36,81757.56,0.0,0.99999,0.0,0.00159]
[1778539464355,63.36,81758.95,0.0,0.99999,0.0,0.00158]
[1778539469389,63.36,81759.57,0.0,0.99999,0.0,0.00158]
[1778539477445,63.36,81760.27,0.0,0.99999,0.0,0.00155]
[1778539482479,63.36,81766.64,0.0,0.99999,0.0,0.00153]
[1778539487515,63.36,81766.28,0.0,0.99999,0.0,0.00153]
[1778539492551,63.36,81766.6,0.0,0.99999,0.0,0.00153]
[1778539494565,63.36,81773.59,0.0,0.99999,0.0,0.0015]
[1778539499600,63.36,81770.54,0.0,0.99999,0.0,0.00151]
[1778539504634,63.36,81773.77,0.0,0.99999,0.0,0.0015]
[1778539510677,63.36,81771.71,0.0,0.99999,0.0,0.00151]
[1778539515713,63.36,81771.76,0.0,0.99999,0.0,0.00151]
[1778539520746,63.36,81769.95,0.0,0.99999,0.0,0.00152]
[1778539525782,63.36,81764.94,0.0,0.99999,0.0,0.00154]
[1778539529193,63.36,81755.62,0.0,0.99999,0.0,0.00157]
[1778539536858,63.36,81756.75,0.0,0.99999,0.0,0.00154]
[1778539539263,63.36,81762.15,0.0,0.99999,0.0,0.00152]
[1778539544915,63.36,81761.92,0.0,0.99999,0.0,0.00152]
[1778539549950,63.36,81764.38,0.0,0.99999,0.0,0.00151]
[1778539554985,63.36,81765.37,0.0,0.99999,0.0,0.00151]
[1778539560026,63.36,81765.03,0.0,0.99999,0.0,0.00151]
[1778539562038,63.36,81759.37,0.0,0.99999,0.0,0.00153]
[1778539564055,63.36,81753.42,0.0,0.99999,0.0,0.00155]
[1778539567074,63.36,81748.77,0.0,0.99999,0.0,0.00157]
[1778539572122,63.36,81745.6,0.0,0.99999,0.0,0.00158]
[1778539577157,63.36,81741.18,0.0,0.99999,0.0,0.0016]
[1778539579171,63.36,81748.1,0.0,0.99999,0.0,0.00157]
[1778539585213,63.36,81751.32,0.0,0.99999,0.0,0.00156]
[1778539587226,63.36,81758.05,0.0,0.99999,0.0,0.00154]
[1778539588234,63.36,81766.08,0.0,0.99999,0.0,0.00151]
[1778539589242,63.36,81767.9,0.0,0.99999,0.0,0.0015]
[1778539594275,63.36,81772.97,0.0,0.99999,0.0,0.00146]
[1778539599687,63.36,81773.25,0.0,0.99999,0.0,0.00145]
[1778539605352,63.36,81776.83,0.0,0.99999,0.0,0.00144]
[1778539610387,63.36,81778.63,0.0,0.99999,0.0,0.00143]
[1778539615423,63.36,81780.82,0.0,0.99999,0.0,0.00143]
[1778539621465,63.36,81780.5,0.0,0.99999,0.0,0.00143]
[1778539625493,63.36,81791.13,0.0,0.99999,0.0,0.00139]
[1778539626501,63.36,81792.22,0.0,0.99999,0.0,0.00139]
[1778539631537,63.36,81789.39,0.0,0.99999,0.0,0.0014]
[1778539637579,63.36,81788.73,0.0,0.99999,0.0,0.0014]
[1778539643621,63.36,81787.2,0.0,0.99999,0.0,0.0014]
[1778539648657,63.36,81787.03,0.0,0.99999,0.0,0.0014]
[1778539654700,63.36,81786.26,0.0,0.99999,0.0,0.00138]
[1778539660111,63.36,81785.11,0.0,0.99999,0.0,0.00139]
[1778539667790,63.36,81783.71,0.0,0.99999,0.0,0.00139]
[1778539674839,63.36,81782.76,0.0,0.99999,0.0,0.0014]
[1778539678868,63.36,81788.76,0.0,0.99999,0.0,0.00138]
[1778539680252,63.36,81793.33,0.0,0.99999,0.0,0.00136]
[1778539682895,63.36,81804.66,0.0,0.99999,0.0,0.00132]
[1778539683902,63.36,81807.67,0.0,0.99999,0.0,0.00131]
[1778539688944,63.36,81811.27,0.0,0.99999,0.0,0.0013]
[1778539694982,63.36,81817.29,0.0,0.99999,0.0,0.00128]
[1778539698003,63.36,81824.9,0.0,0.99999,0.0,0.00126]
[1778539699008,63.36,81833.23,0.0,0.99999,0.0,0.00123]
[1778539704042,63.36,81834.76,0.0,0.99999,0.0,0.00122]
[1778539709078,63.36,81835.41,0.0,0.99999,0.0,0.00122]
[1778539712099,63.36,81832.31,0.0,0.99999,0.0,0.00121]
[1778539717133,63.36,81830.04,0.0,0.99999,0.0,0.00122]
[1778539722170,63.36,81827.48,0.0,0.99999,0.0,0.00123]
[1778539725190,63.36,81824.47,0.0,0.99999,0.0,0.00124]
[1778539730225,63.36,81824.52,0.0,0.99999,0.0,0.00124]
[1778539735261,63.36,81820.92,0.0,0.99999,0.0,0.00125]
[1778539740297,63.36,81821.84,0.0,0.99999,0.0,0.00124]
[1778539745332,63.36,81824.89,0.0,0.99999,0.0,0.00123]
[1778539747349,63.36,81826.12,0.0,0.99999,0.0,0.00123]
[1778539751377,63.36,81826.84,0.0,0.99999,0.0,0.00123]
[1778539754398,63.36,81817.42,0.0,0.99999,0.0,0.00126]
[1778539755404,63.36,81810.98,0.0,0.99999,0.0,0.00128]
[1778539756412,63.36,81808.78,0.0,0.99999,0.0,0.00129]
[1778539761451,63.36,81806.21,0.0,0.99999,0.0,0.00129]
[1778539766482,63.36,81808.78,0.0,0.99999,0.0,0.00129]
[1778539771517,63.36,81813.43,0.0,0.99999,0.0,0.00125]
[1778539777559,63.36,81814.11,0.0,0.99999,0.0,0.00125]
[1778539782594,63.36,81815.7,0.0,0.99999,0.0,0.00124]
[1778539787630,63.36,81812.62,0.0,0.99999,0.0,0.00125]
[1778539789644,63.36,81817.72,0.0,0.99999,0.0,0.00124]
[1778539793671,63.36,81820.54,0.0,0.99999,0.0,0.00123]
[1778539798707,63.36,81821.26,0.0,0.99999,0.0,0.00122]
[1778539803742,63.36,81821.49,0.0,0.99999,0.0,0.00122]
[1778539808777,63.36,81823.57,0.0,0.99999,0.0,0.00122]
[1778539814195,63.36,81824.77,0.0,0.99999,0.0,0.00121]
[1778539819855,63.36,81824.72,0.0,0.99999,0.0,0.00121]
[1778539825896,63.36,81825.78,0.0,0.99999,0.0,0.00121]
[1778539830931,63.36,81830.13,0.0,0.99999,0.0,0.0012]
[1778539836974,63.36,81831.41,0.0,0.99999,0.0,0.00117]
[1778539842009,63.36,81831.69,0.0,0.99999,0.0,0.00117]
[1778539851074,63.36,81831.41,0.0,0.99999,0.0,0.00117]
[1778539853088,63.36,81836.72,0.0,0.99999,0.0,0.00116]
[1778539858124,63.36,81834.72,0.0,0.99999,0.0,0.00116]
[1778539863159,63.36,81830.91,0.0,0.99999,0.0,0.00117]
[1778539869200,63.36,81829.07,0.0,0.99999,0.0,0.00118]
[1778539874235,63.36,81826.34,0.0,0.99999,0.0,0.00119]
[1778539880278,63.36,81825.82,0.0,0.99999,0.0,0.00119]
[1778539885313,63.36,81825.48,0.0,0.99999,0.0,0.00119]
[1778539890349,63.36,81825.59,0.0,0.99999,0.0,0.00119]
[1778539895382,63.36,81826.1,0.0,0.99999,0.0,0.00117]
[1778539900417,63.36,81826.28,0.0,0.99999,0.0,0.00117]
[1778539910488,63.36,81826.22,0.0,0.99999,0.0,0.00117]
[1778539913509,63.36,81832.98,0.0,0.99999,0.0,0.00115]
[1778539918544,63.36,81838.82,0.0,0.99999,0.0,0.00113]
[1778539923580,63.36,81840.32,0.0,0.99999,0.0,0.00113]
[1778539924587,63.36,81833.01,0.0,0.99999,0.0,0.00115]
[1778539926601,63.36,81833.14,0.0,0.99999,0.0,0.00115]
[1778539931636,63.36,81833.84,0.0,0.99999,0.0,0.00115]
[1778539934657,63.36,81839.83,0.0,0.99999,0.0,0.00113]
[1778539939693,63.36,81840.27,0.0,0.99999,0.0,0.00113]
[1778539945111,63.36,81839.64,0.0,0.99999,0.0,0.00113]
[1778539952784,63.36,81839.55,0.0,0.99999,0.0,0.00111]
[1778539957822,63.36,81842.24,0.0,0.99999,0.0,0.0011]
[1778539958827,63.36,81847.82,0.0,0.99999,0.0,0.00109]
[1778539959833,63.36,81860.06,0.0,0.99999,0.0,0.00105]
[1778539960842,63.36,81865.94,0.0,0.99999,0.0,0.00104]
[1778539965876,63.36,81865.49,0.0,0.99999,0.0,0.00104]
[1778539967893,63.36,81868.0,0.0,0.99999,0.0,0.00103]
[1778539971923,63.36,81873.33,0.0,0.99999,0.0,0.00102]
[1778539972929,63.36,81882.48,0.0,0.99999,0.0,0.00099]
[1778539973937,63.36,81884.09,0.0,0.99999,0.0,0.00099]
[1778539977967,63.36,81890.55,0.0,0.99999,0.0,0.00097]
[1778539979977,63.36,81890.02,0.0,0.99999,0.0,0.00098]
[1778539985471,63.36,81892.61,0.0,0.99999,0.0,0.00097]
[1778539989041,63.36,81883.99,0.0,0.99999,0.0,0.00099]
[1778539991056,63.36,81876.08,0.0,0.99999,0.0,0.00101]
[1778539995543,63.36,81866.09,0.0,0.99999,0.0,0.00104]
[1778540001125,63.36,81863.45,0.0,0.99999,0.0,0.00104]
[1778540006159,63.36,81863.98,0.0,0.99999,0.0,0.00104]
[1778540011195,63.36,81854.56,0.0,0.99999,0.0,0.00105]
[1778540012203,63.36,81853.86,0.0,0.99999,0.0,0.00105]
[1778540015682,63.36,81859.66,0.0,0.99999,0.0,0.00104]
[1778540021268,63.36,81859.21,0.0,0.99999,0.0,0.00104]
[1778540026304,63.36,81857.34,0.0,0.99999,0.0,0.00104]
[1778540029322,63.36,81851.58,0.0,0.99999,0.0,0.00106]
[1778540034356,63.36,81850.67,0.0,0.99999,0.0,0.00106]
[1778540039392,63.36,81851.12,0.0,0.99999,0.0,0.00106]
[1778540044428,63.36,81847.4,0.0,0.99999,0.0,0.00107]
[1778540052484,63.36,81848.34,0.0,0.99999,0.0,0.00107]
[1778540062554,63.36,81846.53,0.0,0.99999,0.0,0.00107]
[1778540067589,63.36,81847.0,0.0,0.99999,0.0,0.00107]
[1778540068596,63.36,81836.14,0.0,0.99999,0.0,0.0011]
[1778540069606,63.36,81833.04,0.0,0.99999,0.0,0.00111]
[1778540074638,63.36,81832.04,0.0,0.99999,0.0,0.00109]
[1778540077659,63.36,81823.83,0.0,0.99999,0.0,0.00111]
[1778540082694,63.36,81824.68,0.0,0.99999,0.0,0.00111]
[1778540086722,63.36,81829.69,0.0,0.99999,0.0,0.0011]
[1778540091757,63.36,81831.02,0.0,0.99999,0.0,0.00109]
[1778540096793,63.36,81833.07,0.0,0.99999,0.0,0.00109]
[1778540101827,63.36,81833.03,0.0,0.99999,0.0,0.00109]
[1778540106861,63.36,81829.26,0.0,0.99999,0.0,0.0011]
[1778540109882,63.36,81823.44,0.0,0.99999,0.0,0.00112]
[1778540114918,63.36,81823.17,0.0,0.99999,0.0,0.00112]
[1778540119952,63.36,81823.28,0.0,0.99999,0.0,0.00112]
[1778540124988,63.36,81823.57,0.0,0.99999,0.0,0.00112]
[1778540130026,63.36,81823.06,0.0,0.99999,0.0,0.00112]
[1778540136569,63.36,81822.7,0.0,0.99999,0.0,0.0011]
[1778540142109,63.36,81822.7,0.0,0.99999,0.0,0.0011]
[1778540146639,63.36,81812.2,0.0,0.99999,0.0,0.00113]
[1778540152181,63.36,81811.81,0.0,0.99999,0.0,0.00113]
[1778540157216,63.36,81810.37,0.0,0.99999,0.0,0.00113]
[1778540162251,63.36,81815.84,0.0,0.99999,0.0,0.00112]
[1778540163259,63.36,81820.44,0.0,0.99999,0.0,0.0011]
[1778540165272,63.36,81822.52,0.0,0.99999,0.0,0.0011]
[1778540170307,63.36,81826.69,0.0,0.99999,0.0,0.00109]
[1778540176849,63.36,81825.25,0.0,0.99999,0.0,0.00109]
[1778540182393,63.36,81823.05,0.0,0.99999,0.0,0.0011]
[1778540187427,63.36,81823.04,0.0,0.99999,0.0,0.0011]
[1778540192462,63.36,81823.1,0.0,0.99999,0.0,0.00108]
[1778540197498,63.36,81823.54,0.0,0.99999,0.0,0.00108]
[1778540198505,63.36,81817.57,0.0,0.99999,0.0,0.00109]
[1778540203541,63.36,81813.18,0.0,0.99999,0.0,0.00111]
[1778540208574,63.36,81814.2,0.0,0.99999,0.0,0.0011]
[1778540213610,63.36,81811.73,0.0,0.99999,0.0,0.00111]
[1778540218644,63.36,81812.13,0.0,0.99999,0.0,0.00111]
[1778540223680,63.36,81817.74,0.0,0.99999,0.0,0.00109]
[1778540228714,63.36,81817.01,0.0,0.99999,0.0,0.00109]
[1778540233749,63.36,81817.14,0.0,0.99999,0.0,0.00109]
[1778540238785,63.36,81817.24,0.0,0.99999,0.0,0.00109]
[1778540245834,63.36,81817.46,0.0,0.99999,0.0,0.00109]
[1778540250868,63.36,81815.65,0.0,0.99999,0.0,0.0011]
[1778540255903,63.36,81814.76,0.0,0.99999,0.0,0.00108]
[1778540260939,63.36,81815.59,0.0,0.99999,0.0,0.00108]
[1778540265973,63.36,81816.09,0.0,0.99999,0.0,0.00108]
[1778540271009,63.36,81815.61,0.0,0.99999,0.0,0.00108]
[1778540276044,63.36,81823.31,0.0,0.99999,0.0,0.00106]
[1778540277556,63.36,81827.11,0.0,0.99999,0.0,0.00105]
[1778540282087,63.36,81832.64,0.0,0.99999,0.0,0.00103]
[1778540283096,63.36,81833.55,0.0,0.99999,0.0,0.00103]
[1778540288130,63.36,81833.81,0.0,0.99999,0.0,0.00103]
[1778540294172,63.36,81836.89,0.0,0.99999,0.0,0.00102]
[1778540299207,63.36,81832.5,0.0,0.99999,0.0,0.00103]
[1778540304242,63.36,81826.95,0.0,0.99999,0.0,0.00105]
[1778540306256,63.36,81820.55,0.0,0.99999,0.0,0.00107]
[1778540307766,63.36,81817.94,0.0,0.99999,0.0,0.00107]
[1778540312298,63.36,81812.39,0.0,0.99999,0.0,0.00107]
[1778540317838,63.36,81812.35,0.0,0.99999,0.0,0.00107]
[1778540323380,63.36,81812.45,0.0,0.99999,0.0,0.00107]
[1778540327909,63.36,81807.96,0.0,0.99999,0.0,0.00108]
[1778540333450,63.36,81810.47,0.0,0.99999,0.0,0.00107]
[1778540338485,63.36,81810.51,0.0,0.99999,0.0,0.00107]
[1778540345534,63.36,81812.65,0.0,0.99999,0.0,0.00107]
[1778540350570,63.36,81815.1,0.0,0.99999,0.0,0.00106]
[1778540353591,63.36,81823.17,0.0,0.99999,0.0,0.00104]
[1778540358626,63.36,81824.22,0.0,0.99999,0.0,0.00104]
[1778540363662,63.36,81825.46,0.0,0.99999,0.0,0.00103]
[1778540369702,63.36,81821.27,0.0,0.99999,0.0,0.00105]
[1778540371717,63.36,81808.63,0.0,0.99999,0.0,0.00106]
[1778540376753,63.36,81809.22,0.0,0.99999,0.0,0.00106]
[1778540384807,63.36,81803.21,0.0,0.99999,0.0,0.00108]
[1778540389843,63.36,81805.43,0.0,0.99999,0.0,0.00107]
[1778540398400,63.36,81805.99,0.0,0.99999,0.0,0.00107]
[1778540402936,63.36,81793.8,0.0,0.99999,0.0,0.0011]
[1778540403949,63.36,81790.38,0.0,0.99999,0.0,0.00111]
[1778540405967,63.36,81788.09,0.0,0.99999,0.0,0.00112]
[1778540411002,63.36,81792.21,0.0,0.99999,0.0,0.00111]
[1778540416036,63.36,81794.37,0.0,0.99999,0.0,0.0011]
[1778540421071,63.36,81796.16,0.0,0.99999,0.0,0.00109]
[1778540426105,63.36,81797.78,0.0,0.99999,0.0,0.00109]
[1778540432148,63.36,81797.08,0.0,0.99999,0.0,0.00107]
[1778540437184,63.36,81799.65,0.0,0.99999,0.0,0.00107]
[1778540444232,63.36,81799.81,0.0,0.99999,0.0,0.00107]
[1778540449267,63.36,81800.12,0.0,0.99999,0.0,0.00106]
[1778540456317,63.36,81801.28,0.0,0.99999,0.0,0.00106]
[1778540461352,63.36,81802.94,0.0,0.99999,0.0,0.00106]
[1778540466387,63.36,81804.22,0.0,0.99999,0.0,0.00105]
[1778540470415,63.36,81796.48,0.0,0.99999,0.0,0.00107]
[1778540471422,63.36,81778.62,0.0,0.99999,0.0,0.00113]
[1778540472430,63.36,81774.44,0.0,0.99999,0.0,0.00114]
[1778540477465,63.36,81773.04,0.0,0.99999,0.0,0.00114]
[1778540482500,63.36,81774.0,0.0,0.99999,0.0,0.00114]
[1778540487535,63.36,81768.54,0.0,0.99999,0.0,0.00115]
[1778540490555,63.36,81762.16,0.0,0.99999,0.0,0.00117]
[1778540491563,63.36,81758.31,0.0,0.99999,0.0,0.00116]
[1778540496598,63.36,81757.06,0.0,0.99999,0.0,0.00117]
[1778540501633,63.36,81753.62,0.0,0.99999,0.0,0.00118]
[1778540506669,63.36,81752.57,0.0,0.99999,0.0,0.00118]
[1778540511704,63.36,81754.85,0.0,0.99999,0.0,0.00117]
[1778540516739,63.36,81754.88,0.0,0.99999,0.0,0.00117]
[1778540521774,63.36,81751.61,0.0,0.99999,0.0,0.00118]
[1778540523791,63.36,81743.65,0.0,0.99999,0.0,0.00121]
[1778540525802,63.36,81737.8,0.0,0.99999,0.0,0.00123]
[1778540530837,63.36,81733.79,0.0,0.99999,0.0,0.00124]
[1778540538894,63.36,81731.1,0.0,0.99999,0.0,0.00125]
[1778540539900,63.36,81721.32,0.0,0.99999,0.0,0.00128]
[1778540544938,63.36,81718.3,0.0,0.99999,0.0,0.00129]
[1778540549971,63.36,81717.76,0.0,0.99999,0.0,0.00129]
[1778540555011,63.36,81718.28,0.0,0.99999,0.0,0.00127]
[1778540560043,63.36,81721.27,0.0,0.99999,0.0,0.00126]
[1778540565076,63.36,81723.47,0.0,0.99999,0.0,0.00125]
[1778540566084,63.36,81728.91,0.0,0.99999,0.0,0.00123]
[1778540567090,63.36,81730.64,0.0,0.99999,0.0,0.00123]
[1778540572126,63.36,81729.18,0.0,0.99999,0.0,0.00123]
[1778540577161,63.36,81727.97,0.0,0.99999,0.0,0.00124]
[1778540580182,63.36,81719.15,0.0,0.99999,0.0,0.00126]
[1778540581189,63.36,81716.32,0.0,0.99999,0.0,0.00127]
[1778540583202,63.36,81711.32,0.0,0.99999,0.0,0.00129]
[1778540588238,63.36,81706.2,0.0,0.99999,0.0,0.00131]
[1778540590252,63.36,81704.58,0.0,0.99999,0.0,0.00131]
[1778540595286,63.36,81706.25,0.0,0.99999,0.0,0.00131]
[1778540600330,63.36,81707.01,0.0,0.99999,0.0,0.0013]
[1778540605366,63.36,81706.92,0.0,0.99999,0.0,0.0013]
[1778540608386,63.36,81710.74,0.0,0.99999,0.0,0.00129]
[1778540609903,63.36,81719.69,0.0,0.99999,0.0,0.00126]
[1778540611407,63.36,81717.7,0.0,0.99999,0.0,0.00125]
[1778540616442,63.36,81715.05,0.0,0.99999,0.0,0.00126]
[1778540621477,63.36,81716.12,0.0,0.99999,0.0,0.00125]
[1778540625507,63.36,81721.78,0.0,0.99999,0.0,0.00123]
[1778540630539,63.36,81723.25,0.0,0.99999,0.0,0.00123]
[1778540633561,63.36,81728.99,0.0,0.99999,0.0,0.00121]
[1778540637588,63.36,81734.28,0.0,0.99999,0.0,0.0012]
[1778540642623,63.36,81730.65,0.0,0.99999,0.0,0.00121]
[1778540646653,63.36,81727.08,0.0,0.99999,0.0,0.00122]
[1778540650190,63.36,81737.29,0.0,0.99999,0.0,0.00119]
[1778540652695,63.36,81743.63,0.0,0.99999,0.0,0.00117]
[1778540657729,63.36,81742.17,0.0,0.99999,0.0,0.00117]
[1778540662765,63.36,81742.59,0.0,0.99999,0.0,0.00117]
[1778540667800,63.36,81746.81,0.0,0.99999,0.0,0.00116]
[1778540674850,63.36,81746.93,0.0,0.99999,0.0,0.00114]
[1778540677870,63.36,81740.76,0.0,0.99999,0.0,0.00115]
[1778540682907,63.36,81742.09,0.0,0.99999,0.0,0.00115]
[1778540687942,63.36,81741.25,0.0,0.99999,0.0,0.00115]
[1778540692976,63.36,81740.35,0.0,0.99999,0.0,0.00116]
[1778540695998,63.36,81745.97,0.0,0.99999,0.0,0.00114]
[1778540700026,63.36,81745.61,0.0,0.99999,0.0,0.00114]
[1778540701032,63.36,81745.43,0.0,0.99999,0.0,0.00114]
[1778540706068,63.36,81749.83,0.0,0.99999,0.0,0.00113]
[1778540711102,63.36,81749.97,0.0,0.99999,0.0,0.00113]
[1778540716138,63.36,81748.8,0.0,0.99999,0.0,0.00113]
[1778540719158,63.36,81756.46,0.0,0.99999,0.0,0.00111]
[1778540726207,63.36,81759.03,0.0,0.99999,0.0,0.0011]
[1778540730236,63.36,81753.45,0.0,0.99999,0.0,0.00112]
[1778540733256,63.36,81750.6,0.0,0.99999,0.0,0.00111]
[1778540738291,63.36,81748.24,0.0,0.99999,0.0,0.00111]
[1778540743326,63.36,81747.19,0.0,0.99999,0.0,0.00112]
[1778540748362,63.36,81746.05,0.0,0.99999,0.0,0.00112]
[1778540753396,63.36,81738.31,0.0,0.99999,0.0,0.00114]
[1778540758431,63.36,81737.8,0.0,0.99999,0.0,0.00114]
[1778540763466,63.36,81737.92,0.0,0.99999,0.0,0.00114]
[1778540768502,63.36,81738.38,0.0,0.99999,0.0,0.00114]
[1778540773537,63.36,81737.36,0.0,0.99999,0.0,0.00114]
[1778540778571,63.36,81737.39,0.0,0.99999,0.0,0.00114]
[1778540783607,63.36,81730.17,0.0,0.99999,0.0,0.00117]
[1778540788642,63.36,81726.84,0.0,0.99999,0.0,0.00118]
[1778540793677,63.36,81724.45,0.0,0.99999,0.0,0.00116]
[1778540798714,63.36,81725.08,0.0,0.99999,0.0,0.00116]
[1778540802741,63.36,81711.35,0.0,0.99999,0.0,0.0012]
[1778540803749,63.36,81712.16,0.0,0.99999,0.0,0.0012]
[1778540807777,63.36,81708.86,0.0,0.99999,0.0,0.00121]
[1778540813820,63.36,81707.51,0.0,0.99999,0.0,0.00121]
[1778540818853,63.36,81708.95,0.0,0.99999,0.0,0.00121]
[1778540823889,63.36,81708.79,0.0,0.99999,0.0,0.00121]
[1778540826909,63.36,81714.1,0.0,0.99999,0.0,0.00119]
[1778540831946,63.36,81710.49,0.0,0.99999,0.0,0.0012]
[1778540837986,63.36,81708.63,0.0,0.99999,0.0,0.00121]
[1778540843021,63.36,81707.63,0.0,0.99999,0.0,0.00121]
[1778540848059,63.36,81708.14,0.0,0.99999,0.0,0.00121]
[1778540853091,63.36,81708.44,0.0,0.99999,0.0,0.00119]
[1778540858129,63.36,81708.55,0.0,0.99999,0.0,0.00119]
[1778540861150,63.36,81713.88,0.0,0.99999,0.0,0.00117]
[1778540863163,63.36,81716.35,0.0,0.99999,0.0,0.00117]
[1778540868200,63.36,81715.88,0.0,0.99999,0.0,0.00117]
[1778540873234,63.36,81717.81,0.0,0.99999,0.0,0.00116]
[1778540878268,63.36,81718.62,0.0,0.99999,0.0,0.00116]
[1778540883306,63.36,81719.06,0.0,0.99999,0.0,0.00116]
[1778540886326,63.36,81724.23,0.0,0.99999,0.0,0.00114]
[1778540891362,63.36,81725.23,0.0,0.99999,0.0,0.00114]
[1778540897404,63.36,81728.07,0.0,0.99999,0.0,0.00113]
[1778540902439,63.36,81730.74,0.0,0.99999,0.0,0.00112]
[1778540909488,63.36,81730.32,0.0,0.99999,0.0,0.00112]
[1778540912512,63.36,81726.19,0.0,0.99999,0.0,0.00112]
[1778540913518,63.36,81717.08,0.0,0.99999,0.0,0.00114]
[1778540914525,63.36,81716.27,0.0,0.99999,0.0,0.00114]
[1778540918554,63.36,81711.03,0.0,0.99999,0.0,0.00116]
[1778540923589,63.36,81710.01,0.0,0.99999,0.0,0.00116]
[1778540928624,63.36,81711.15,0.0,0.99999,0.0,0.00116]
[1778540933659,63.36,81708.33,0.0,0.99999,0.0,0.00117]
[1778540939703,63.36,81707.98,0.0,0.99999,0.0,0.00117]
[1778540944736,63.36,81705.44,0.0,0.99999,0.0,0.00118]
[1778540949771,63.36,81704.54,0.0,0.99999,0.0,0.00118]
[1778540952339,63.36,81694.43,0.0,0.99999,0.0,0.00121]
[1778540958834,63.36,81694.0,0.0,0.99999,0.0,0.00121]
[1778540963869,63.36,81693.35,0.0,0.99999,0.0,0.00121]
[1778540968904,63.36,81696.14,0.0,0.99999,0.0,0.00121]
[1778540973939,63.36,81697.1,0.0,0.99999,0.0,0.00118]
[1778540976961,63.36,81691.18,0.0,0.99999,0.0,0.0012]
[1778540982551,63.36,81689.27,0.0,0.99999,0.0,0.00121]
[1778540991060,63.36,81684.1,0.0,0.99999,0.0,0.00122]
[1778540996100,63.36,81684.18,0.0,0.99999,0.0,0.00122]
[1778541001135,63.36,81683.2,0.0,0.99999,0.0,0.00122]
[1778541006170,63.36,81683.37,0.0,0.99999,0.0,0.00122]
[1778541011204,63.36,81682.96,0.0,0.99999,0.0,0.00123]
[1778541016241,63.36,81682.18,0.0,0.99999,0.0,0.00123]
[1778541021275,63.36,81682.31,0.0,0.99999,0.0,0.00123]
[1778541024297,63.36,81677.63,0.0,0.99999,0.0,0.00124]
[1778541029339,63.36,81677.68,0.0,0.99999,0.0,0.00124]
[1778541034367,63.36,81677.61,0.0,0.99999,0.0,0.00122]
[1778541041416,63.36,81677.15,0.0,0.99999,0.0,0.00122]
[1778541048466,63.36,81676.05,0.0,0.99999,0.0,0.00122]
[1778541050482,63.36,81680.98,0.0,0.99999,0.0,0.00121]
[1778541055515,63.36,81683.04,0.0,0.99999,0.0,0.0012]
[1778541060555,63.36,81684.34,0.0,0.99999,0.0,0.0012]
[1778541067665,63.36,81681.19,0.0,0.99999,0.0,0.00121]
[1778541072700,63.36,81679.14,0.0,0.99999,0.0,0.00122]
[1778541074715,63.36,81675.51,0.0,0.99999,0.0,0.00123]
[1778541079755,63.36,81675.38,0.0,0.99999,0.0,0.00123]
[1778541084784,63.36,81670.98,0.0,0.99999,0.0,0.00124]
[1778541089821,63.36,81674.44,0.0,0.99999,0.0,0.00123]
[1778541094853,63.36,81674.35,0.0,0.99999,0.0,0.00121]
[1778541099890,63.36,81674.26,0.0,0.99999,0.0,0.00121]
[1778541104925,63.36,81674.1,0.0,0.99999,0.0,0.00121]
[1778541109961,63.36,81665.86,0.0,0.99999,0.0,0.00124]
[1778541111975,63.36,81664.42,0.0,0.99999,0.0,0.00124]
[1778541117009,63.36,81663.98,0.0,0.99999,0.0,0.00124]
[1778541122045,63.36,81664.63,0.0,0.99999,0.0,0.00124]
[1778541127080,63.36,81665.54,0.0,0.99999,0.0,0.00124]
[1778541132119,63.36,81666.39,0.0,0.99999,0.0,0.00123]
[1778541137155,63.36,81666.07,0.0,0.99999,0.0,0.00123]
[1778541142189,63.36,81667.21,0.0,0.99999,0.0,0.00123]
[1778541147226,63.36,81671.15,0.0,0.99999,0.0,0.00122]
[1778541149240,63.36,81673.08,0.0,0.99999,0.0,0.00121]
[1778541154274,63.36,81672.7,0.0,0.99999,0.0,0.00119]
[1778541159310,63.36,81668.48,0.0,0.99999,0.0,0.0012]
[1778541164345,63.36,81666.31,0.0,0.99999,0.0,0.00121]
[1778541169379,63.36,81666.33,0.0,0.99999,0.0,0.00121]
[1778541174415,63.36,81665.37,0.0,0.99999,0.0,0.00121]
[1778541179449,63.36,81665.56,0.0,0.99999,0.0,0.00121]
[1778541184486,63.36,81667.39,0.0,0.99999,0.0,0.00121]
[1778541187509,63.36,81674.93,0.0,0.99999,0.0,0.00118]
[1778541189523,63.36,81679.35,0.0,0.99999,0.0,0.00117]
[1778541194558,63.36,81682.22,0.0,0.99999,0.0,0.00116]
[1778541196572,63.36,81687.36,0.0,0.99999,0.0,0.00115]
[1778541201608,63.36,81683.35,0.0,0.99999,0.0,0.00116]
[1778541206642,63.36,81681.3,0.0,0.99999,0.0,0.00117]
[1778541211678,63.36,81680.78,0.0,0.99999,0.0,0.00115]
[1778541216713,63.36,81682.61,0.0,0.99999,0.0,0.00114]
[1778541221746,63.36,81684.48,0.0,0.99999,0.0,0.00114]
[1778541226782,63.36,81681.18,0.0,0.99999,0.0,0.00114]
[1778541231817,63.36,81685.94,0.0,0.99999,0.0,0.00113]
[1778541236852,63.36,81687.42,0.0,0.99999,0.0,0.00113]
[1778541241887,63.36,81688.76,0.0,0.99999,0.0,0.00112]
[1778541246921,63.36,81687.33,0.0,0.99999,0.0,0.00113]
[1778541252965,63.36,81687.26,0.0,0.99999,0.0,0.00113]
[1778541257999,63.36,81688.13,0.0,0.99999,0.0,0.00112]
[1778541263037,63.36,81688.04,0.0,0.99999,0.0,0.00112]
[1778541268073,63.36,81688.33,0.0,0.99999,0.0,0.00112]
[1778541273108,63.36,81687.95,0.0,0.99999,0.0,0.0011]
[1778541278143,63.36,81688.03,0.0,0.99999,0.0,0.0011]
[1778541283177,63.36,81689.3,0.0,0.99999,0.0,0.0011]
[1778541287206,63.36,81696.99,0.0,0.99999,0.0,0.00108]
[1778541292241,63.36,81695.86,0.0,0.99999,0.0,0.00108]
[1778541297276,63.36,81694.72,0.0,0.99999,0.0,0.00109]
[1778541303317,63.36,81693.6,0.0,0.99999,0.0,0.00109]
[1778541308352,63.36,81694.07,0.0,0.99999,0.0,0.00109]
[1778541313387,63.36,81695.08,0.0,0.99999,0.0,0.00108]
[1778541320439,63.36,81695.04,0.0,0.99999,0.0,0.00108]
[1778541325959,63.36,81695.38,0.0,0.99999,0.0,0.00108]
[1778541331513,63.36,81700.23,0.0,0.99999,0.0,0.00105]
[1778541333528,63.36,81701.79,0.0,0.99999,0.0,0.00105]
[1778541338563,63.36,81696.99,0.0,0.99999,0.0,0.00106]
[1778541342590,63.36,81696.74,0.0,0.99999,0.0,0.00106]
[1778541346099,63.36,81692.87,0.0,0.99999,0.0,0.00107]
[1778541351654,63.36,81692.62,0.0,0.99999,0.0,0.00107]
[1778541356689,63.36,81694.39,0.0,0.99999,0.0,0.00107]
[1778541357695,63.36,81687.89,0.0,0.99999,0.0,0.00108]
[1778541358704,63.36,81688.29,0.0,0.99999,0.0,0.00108]
[1778541363738,63.36,81689.75,0.0,0.99999,0.0,0.00108]
[1778541371794,63.36,81690.18,0.0,0.99999,0.0,0.00108]
[1778541376828,63.36,81692.52,0.0,0.99999,0.0,0.00107]
[1778541382873,63.36,81693.03,0.0,0.99999,0.0,0.00107]
[1778541387905,63.36,81693.84,0.0,0.99999,0.0,0.00107]
[1778541395962,63.36,81693.2,0.0,0.99999,0.0,0.00105]
[1778541402004,63.36,81693.89,0.0,0.99999,0.0,0.00105]
[1778541409052,63.36,81696.33,0.0,0.99999,0.0,0.00104]
[1778541415094,63.36,81696.31,0.0,0.99999,0.0,0.00104]
[1778541422144,63.36,81695.7,0.0,0.99999,0.0,0.00104]
[1778541430200,63.36,81695.62,0.0,0.99999,0.0,0.00104]
[1778541435238,63.36,81694.34,0.0,0.99999,0.0,0.00105]
[1778541440272,63.36,81693.91,0.0,0.99999,0.0,0.00105]
[1778541445307,63.36,81694.49,0.0,0.99999,0.0,0.00105]
[1778541450344,63.36,81694.48,0.0,0.99999,0.0,0.00105]
[1778541455379,63.36,81694.75,0.0,0.99999,0.0,0.00103]
[1778541460414,63.36,81694.83,0.0,0.99999,0.0,0.00103]
[1778541462428,63.36,81681.9,0.0,0.99999,0.0,0.00106]
[1778541463435,63.36,81675.51,0.0,0.99999,0.0,0.00108]
[1778541464441,63.36,81673.82,0.0,0.99999,0.0,0.00108]
[1778541469477,63.36,81671.77,0.0,0.99999,0.0,0.00109]
[1778541474511,63.36,81671.8,0.0,0.99999,0.0,0.00109]
[1778541479548,63.36,81667.26,0.0,0.99999,0.0,0.0011]
[1778541484586,63.36,81668.45,0.0,0.99999,0.0,0.0011]
[1778541489622,63.36,81665.08,0.0,0.99999,0.0,0.00111]
[1778541494659,63.36,81666.4,0.0,0.99999,0.0,0.00111]
[1778541499693,63.36,81665.36,0.0,0.99999,0.0,0.00111]
[1778541504729,63.36,81666.83,0.0,0.99999,0.0,0.0011]
[1778541509763,63.36,81667.16,0.0,0.99999,0.0,0.0011]
[1778541514799,63.36,81667.59,0.0,0.99999,0.0,0.00108]
[1778541519835,63.36,81668.19,0.0,0.99999,0.0,0.00108]
[1778541525876,63.36,81668.05,0.0,0.99999,0.0,0.00108]
[1778541531918,63.36,81666.27,0.0,0.99999,0.0,0.00109]
[1778541536955,63.36,81665.76,0.0,0.99999,0.0,0.00109]
[1778541541989,63.36,81661.77,0.0,0.99999,0.0,0.0011]
[1778541547023,63.36,81662.54,0.0,0.99999,0.0,0.0011]
[1778541552059,63.36,81662.8,0.0,0.99999,0.0,0.0011]
[1778541557094,63.36,81662.55,0.0,0.99999,0.0,0.0011]
[1778541562129,63.36,81661.54,0.0,0.99999,0.0,0.0011]
[1778541567165,63.36,81659.1,0.0,0.99999,0.0,0.00111]
[1778541573205,63.36,81659.32,0.0,0.99999,0.0,0.00109]
[1778541578241,63.36,81655.56,0.0,0.99999,0.0,0.0011]
[1778541582268,63.36,81644.05,0.0,0.99999,0.0,0.00113]
[1778541583276,63.36,81643.19,0.0,0.99999,0.0,0.00113]
[1778541588311,63.36,81642.94,0.0,0.99999,0.0,0.00113]
[1778541593346,63.36,81646.72,0.0,0.99999,0.0,0.00112]
[1778541596366,63.36,81650.51,0.0,0.99999,0.0,0.00111]
[1778541601402,63.36,81648.37,0.0,0.99999,0.0,0.00112]
[1778541606438,63.36,81643.2,0.0,0.99999,0.0,0.00113]
[1778541611472,63.36,81643.52,0.0,0.99999,0.0,0.00113]
[1778541616508,63.36,81645.89,0.0,0.99999,0.0,0.00112]
[1778541621543,63.36,81646.7,0.0,0.99999,0.0,0.00112]
[1778541626578,63.36,81647.18,0.0,0.99999,0.0,0.00112]
[1778541635641,63.36,81647.43,0.0,0.99999,0.0,0.0011]
[1778541644704,63.36,81652.28,0.0,0.99999,0.0,0.00109]
[1778541649741,63.36,81651.08,0.0,0.99999,0.0,0.00109]
[1778541654776,63.36,81650.03,0.0,0.99999,0.0,0.00109]
[1778541661822,63.36,81649.96,0.0,0.99999,0.0,0.00109]
[1778541666860,63.36,81649.98,0.0,0.99999,0.0,0.00109]
[1778541672899,63.36,81649.91,0.0,0.99999,0.0,0.00109]
[1778541678432,63.36,81649.42,0.0,0.99999,0.0,0.00109]
[1778541685991,63.36,81649.17,0.0,0.99999,0.0,0.00109]
[1778541691026,63.36,81650.93,0.0,0.99999,0.0,0.00107]
[1778541696066,63.36,81650.88,0.0,0.99999,0.0,0.00107]
[1778541701097,63.36,81650.98,0.0,0.99999,0.0,0.00107]
[1778541704120,63.36,81656.32,0.0,0.99999,0.0,0.00105]
[1778541707137,63.36,81661.65,0.0,0.99999,0.0,0.00104]
[1778541712173,63.36,81661.42,0.0,0.99999,0.0,0.00104]
[1778541717208,63.36,81659.66,0.0,0.99999,0.0,0.00105]
[1778541722242,63.36,81658.64,0.0,0.99999,0.0,0.00105]
[1778541727279,63.36,81659.64,0.0,0.99999,0.0,0.00105]
[1778541732313,63.36,81662.16,0.0,0.99999,0.0,0.00104]
[1778541738355,63.36,81661.09,0.0,0.99999,0.0,0.00104]
[1778541743390,63.36,81659.99,0.0,0.99999,0.0,0.00104]
[1778541744396,63.36,81650.43,0.0,0.99999,0.0,0.00107]
[1778541745403,63.36,81644.31,0.0,0.99999,0.0,0.00109]
[1778541746411,63.36,81644.71,0.0,0.99999,0.0,0.00109]
[1778541751445,63.36,81645.55,0.0,0.99999,0.0,0.00106]
[1778541756481,63.36,81639.1,0.0,0.99999,0.0,0.00108]
[1778541761518,63.36,81631.08,0.0,0.99999,0.0,0.00111]
[1778541762530,63.36,81628.56,0.0,0.99999,0.0,0.00111]
[1778541766553,63.36,81626.67,0.0,0.99999,0.0,0.00112]
[1778541775617,63.36,81624.85,0.0,0.99999,0.0,0.00112]
[1778541782667,63.36,81625.73,0.0,0.99999,0.0,0.00112]
[1778541789212,63.36,81628.59,0.0,0.99999,0.0,0.00111]
[1778541794753,63.36,81629.32,0.0,0.99999,0.0,0.00111]
[1778541799787,63.36,81632.2,0.0,0.99999,0.0,0.0011]
[1778541804823,63.36,81633.24,0.0,0.99999,0.0,0.0011]
[1778541809354,63.36,81638.88,0.0,0.99999,0.0,0.00108]
[1778541814897,63.36,81636.6,0.0,0.99999,0.0,0.00107]
[1778541819932,63.36,81635.73,0.0,0.99999,0.0,0.00107]
[1778541827988,63.36,81634.69,0.0,0.99999,0.0,0.00108]
[1778541833023,63.36,81632.83,0.0,0.99999,0.0,0.00108]
[1778541838059,63.36,81633.57,0.0,0.99999,0.0,0.00108]
[1778541843094,63.36,81633.19,0.0,0.99999,0.0,0.00108]
[1778541848129,63.36,81632.95,0.0,0.99999,0.0,0.00108]
[1778541851150,63.36,81640.83,0.0,0.99999,0.0,0.00106]
[1778541856185,63.36,81646.01,0.0,0.99999,0.0,0.00104]
[1778541857192,63.36,81647.6,0.0,0.99999,0.0,0.00104]
[1778541862226,63.36,81648.52,0.0,0.99999,0.0,0.00104]
[1778541868269,63.36,81650.5,0.0,0.99999,0.0,0.00103]
[1778541878344,63.36,81650.19,0.0,0.99999,0.0,0.00101]
[1778541883380,63.36,81650.38,0.0,0.99999,0.0,0.00101]
[1778541888415,63.36,81650.35,0.0,0.99999,0.0,0.00101]
[1778541893450,63.36,81649.71,0.0,0.99999,0.0,0.00101]
[1778541899493,63.36,81650.32,0.0,0.99999,0.0,0.00101]
[1778541904528,63.36,81644.36,0.0,0.99999,0.0,0.00103]
[1778541906542,63.36,81641.44,0.0,0.99999,0.0,0.00104]
[1778541910570,63.36,81641.28,0.0,0.99999,0.0,0.00104]
[1778541913591,63.36,81635.71,0.0,0.99999,0.0,0.00105]
[1778541915605,63.36,81632.44,0.0,0.99999,0.0,0.00106]
[1778541920639,63.36,81632.73,0.0,0.99999,0.0,0.00106]
[1778541925675,63.36,81634.38,0.0,0.99999,0.0,0.00106]
[1778541930711,63.36,81630.14,0.0,0.99999,0.0,0.00107]
[1778541935745,63.36,81631.54,0.0,0.99999,0.0,0.00104]
[1778541940780,63.36,81635.54,0.0,0.99999,0.0,0.00103]
[1778541945818,63.36,81637.82,0.0,0.99999,0.0,0.00103]
[1778541950853,63.36,81636.78,0.0,0.99999,0.0,0.00103]
[1778541955891,63.36,81636.77,0.0,0.99999,0.0,0.00103]
[1778541960926,63.36,81634.76,0.0,0.99999,0.0,0.00104]
[1778541966968,63.36,81634.73,0.0,0.99999,0.0,0.00104]
[1778541972003,63.36,81634.92,0.0,0.99999,0.0,0.00104]
[1778541977039,63.36,81634.74,0.0,0.99999,0.0,0.00104]
[1778541982073,63.36,81633.75,0.0,0.99999,0.0,0.00104]
[1778541988116,63.36,81634.28,0.0,0.99999,0.0,0.00104]
[1778541994157,63.36,81634.46,0.0,0.99999,0.0,0.00102]
[1778541996172,63.36,81640.13,0.0,0.99999,0.0,0.001]
[1778542000689,63.36,81641.91,0.0,0.99999,0.0,0.001]
[1778542006242,63.36,81640.26,0.0,0.99999,0.0,0.001]
[1778542011277,63.36,81639.65,0.0,0.99999,0.0,0.001]
[1778542016312,63.36,81639.39,0.0,0.99999,0.0,0.001]
[1778542022354,63.36,81639.27,0.0,0.99999,0.0,0.001]
[1778542027389,63.36,81638.9,0.0,0.99999,0.0,0.00101]
[1778542032424,63.36,81639.15,0.0,0.99999,0.0,0.001]
[1778542037459,63.36,81638.93,0.0,0.99999,0.0,0.00101]
[1778542042494,63.36,81638.43,0.0,0.99999,0.0,0.00101]
[1778542047529,63.36,81637.67,0.0,0.99999,0.0,0.00101]
[1778542052563,63.36,81637.37,0.0,0.99999,0.0,0.00099]
[1778542058606,63.36,81634.06,0.0,0.99999,0.0,0.001]
[1778542071697,63.36,81637.03,0.0,0.99999,0.0,0.00099]
[1778542076732,63.36,81632.42,0.0,0.99999,0.0,0.001]
[1778542081767,63.36,81630.09,0.0,0.99999,0.0,0.00101]
[1778542082774,63.36,81624.66,0.0,0.99999,0.0,0.00102]
[1778542083781,63.36,81623.36,0.0,0.99999,0.0,0.00103]
[1778542090831,63.36,81624.02,0.0,0.99999,0.0,0.00103]
[1778542095866,63.36,81624.68,0.0,0.99999,0.0,0.00102]
[1778542101393,63.36,81625.81,0.0,0.99999,0.0,0.00102]
[1778542106942,63.36,81625.24,0.0,0.99999,0.0,0.00102]
[1778542111979,63.36,81625.29,0.0,0.99999,0.0,0.001]
[1778542121534,63.36,81625.74,0.0,0.99999,0.0,0.001]
[1778542127083,63.36,81625.67,0.0,0.99999,0.0,0.001]
[1778542132118,63.36,81626.19,0.0,0.99999,0.0,0.001]
[1778542139168,63.36,81625.16,0.0,0.99999,0.0,0.001]
[1778542144203,63.36,81623.93,0.0,0.99999,0.0,0.00101]
[1778542146216,63.36,81629.13,0.0,0.99999,0.0,0.00099]
[1778542148232,63.36,81629.98,0.0,0.99999,0.0,0.00099]
[1778542154273,63.36,81630.7,0.0,0.99999,0.0,0.00099]
[1778542159307,63.36,81630.74,0.0,0.99999,0.0,0.00099]
[1778542164343,63.36,81629.64,0.0,0.99999,0.0,0.00099]
[1778542169378,63.36,81629.17,0.0,0.99999,0.0,0.00099]
[1778542174436,63.36,81614.44,0.0,0.99999,0.0,0.00101]
[1778542175425,63.36,81603.44,0.0,0.99999,0.0,0.00104]
[1778542176432,63.36,81608.79,0.0,0.99999,0.0,0.00103]
[1778542178446,63.36,81608.88,0.0,0.99999,0.0,0.00103]
[1778542183481,63.36,81609.05,0.0,0.99999,0.0,0.00103]
[1778542188515,63.36,81611.76,0.0,0.99999,0.0,0.00102]
[1778542193557,63.36,81611.3,0.0,0.99999,0.0,0.00102]
[1778542198586,63.36,81610.78,0.0,0.99999,0.0,0.00102]
[1778542201607,63.36,81603.26,0.0,0.99999,0.0,0.00104]
[1778542202614,63.36,81609.45,0.0,0.99999,0.0,0.00103]
[1778542207649,63.36,81612.12,0.0,0.99999,0.0,0.00102]
[1778542212684,63.36,81610.07,0.0,0.99999,0.0,0.00103]
[1778542217719,63.36,81607.1,0.0,0.99999,0.0,0.00103]
[1778542222756,63.36,81615.36,0.0,0.99999,0.0,0.00101]
[1778542223762,63.36,81626.25,0.0,0.99999,0.0,0.00098]
[1778542224772,63.36,81625.81,0.0,0.99999,0.0,0.00098]
[1778542230810,63.36,81620.98,0.0,0.99999,0.0,0.001]
[1778542234839,63.36,81629.92,0.0,0.99999,0.0,0.00095]
[1778542236852,63.36,81631.71,0.0,0.99999,0.0,0.00095]
[1778542239874,63.36,81642.58,0.0,0.99999,0.0,0.00092]
[1778542240881,63.36,81644.77,0.0,0.99999,0.0,0.00092]
[1778542245916,63.36,81647.99,0.0,0.99999,0.0,0.00091]
[1778542252967,63.36,81647.44,0.0,0.99999,0.0,0.00091]
[1778542258000,63.36,81650.55,0.0,0.99999,0.0,0.0009]
[1778542263040,63.36,81649.23,0.0,0.99999,0.0,0.00091]
[1778542271096,63.36,81650.71,0.0,0.99999,0.0,0.0009]
[1778542276131,63.36,81648.39,0.0,0.99999,0.0,0.00091]
[1778542282654,63.36,81648.2,0.0,0.99999,0.0,0.00091]
[1778542288215,63.36,81648.75,0.0,0.99999,0.0,0.00091]
[1778542292724,63.36,81651.99,0.0,0.99999,0.0,0.00088]
[1778542298286,63.36,81652.95,0.0,0.99999,0.0,0.00088]
[1778542303320,63.36,81652.11,0.0,0.99999,0.0,0.00088]
[1778542308354,63.36,81650.63,0.0,0.99999,0.0,0.00089]
[1778542309362,63.36,81657.36,0.0,0.99999,0.0,0.00087]
[1778542310369,63.36,81658.52,0.0,0.99999,0.0,0.00087]
[1778542315403,63.36,81662.61,0.0,0.99999,0.0,0.00086]
[1778542320441,63.36,81669.0,0.0,0.99999,0.0,0.00084]
[1778542321447,63.36,81669.49,0.0,0.99999,0.0,0.00084]
[1778542322938,63.36,81659.51,0.0,0.99999,0.0,0.00086]
[1778542328495,63.36,81657.51,0.0,0.99999,0.0,0.00087]
[1778542333530,63.36,81659.79,0.0,0.99999,0.0,0.00086]
[1778542338564,63.36,81660.06,0.0,0.99999,0.0,0.00086]
[1778542343600,63.36,81661.12,0.0,0.99999,0.0,0.00086]
[1778542348637,63.36,81662.12,0.0,0.99999,0.0,0.00086]
[1778542352663,63.36,81667.25,0.0,0.99999,0.0,0.00083]
[1778542357698,63.36,81670.32,0.0,0.99999,0.0,0.00082]
[1778542362734,63.36,81673.13,0.0,0.99999,0.0,0.00082]
[1778542366769,63.36,81679.91,0.0,0.99999,0.0,0.0008]
[1778542368783,63.36,81683.5,0.0,0.99999,0.0,0.0008]
[1778542373818,63.36,81683.23,0.0,0.99999,0.0,0.0008]
[1778542378853,63.36,81683.11,0.0,0.99999,0.0,0.0008]
[1778542382881,63.36,81677.77,0.0,0.99999,0.0,0.00081]
[1778542387916,63.36,81676.91,0.0,0.99999,0.0,0.00081]
[1778542393427,63.36,81676.49,0.0,0.99999,0.0,0.00081]
[1778542398992,63.36,81677.24,0.0,0.99999,0.0,0.00081]
[1778542404028,63.36,81677.5,0.0,0.99999,0.0,0.00081]
[1778542409063,63.36,81677.94,0.0,0.99999,0.0,0.00081]
[1778542414099,63.36,81679.68,0.0,0.99999,0.0,0.00079]
[1778542416112,63.36,81685.63,0.0,0.99999,0.0,0.00078]
[1778542423162,63.36,81685.92,0.0,0.99999,0.0,0.00077]
[1778542429204,63.36,81685.6,0.0,0.99999,0.0,0.00078]
[1778542435245,63.36,81685.46,0.0,0.99999,0.0,0.00078]
[1778542442294,63.36,81686.11,0.0,0.99999,0.0,0.00077]
[1778542449343,63.36,81684.84,0.0,0.99999,0.0,0.00078]
[1778542456394,63.36,81684.55,0.0,0.99999,0.0,0.00078]
[1778542463920,63.36,81682.16,0.0,0.99999,0.0,0.00078]
[1778542473990,63.36,81680.41,0.0,0.99999,0.0,0.00077]
[1778542475527,63.36,81688.84,0.0,0.99999,0.0,0.00075]
[1778542476534,63.36,81689.11,0.0,0.99999,0.0,0.00075]
[1778542481570,63.36,81690.32,0.0,0.99999,0.0,0.00075]
[1778542486604,63.36,81689.73,0.0,0.99999,0.0,0.00075]
[1778542492646,63.36,81690.2,0.0,0.99999,0.0,0.00075]
[1778542497682,63.36,81689.18,0.0,0.99999,0.0,0.00075]
[1778542501710,63.36,81697.45,0.0,0.99999,0.0,0.00074]
[1778542502717,63.36,81702.37,0.0,0.99999,0.0,0.00073]
[1778542504204,63.36,81701.84,0.0,0.99999,0.0,0.00073]
[1778542509766,63.36,81702.85,0.0,0.99999,0.0,0.00073]
[1778542514274,63.36,81709.01,0.0,0.99999,0.0,0.00071]
[1778542518828,63.36,81714.2,0.0,0.99999,0.0,0.0007]
[1778542521850,63.36,81718.14,0.0,0.99999,0.0,0.0007]
[1778542526888,63.36,81718.0,0.0,0.99999,0.0,0.0007]
[1778542531919,63.36,81717.17,0.0,0.99999,0.0,0.00068]
[1778542534940,63.36,81711.81,0.0,0.99999,0.0,0.00069]
[1778542536955,63.36,81709.95,0.0,0.99999,0.0,0.0007]
[1778542540983,63.36,81703.72,0.0,0.99999,0.0,0.00071]
[1778542546019,63.36,81706.07,0.0,0.99999,0.0,0.00071]
[1778542551056,63.36,81707.58,0.0,0.99999,0.0,0.0007]
[1778542556103,63.36,81709.0,0.0,0.99999,0.0,0.0007]
[1778542557109,63.36,81717.74,0.0,0.99999,0.0,0.00068]
[1778542558117,63.36,81721.67,0.0,0.99999,0.0,0.00068]
[1778542563152,63.36,81722.74,0.0,0.99999,0.0,0.00067]
[1778542565166,63.36,81725.07,0.0,0.99999,0.0,0.00067]
[1778542575236,63.36,81724.18,0.0,0.99999,0.0,0.00067]
[1778542580272,63.36,81723.51,0.0,0.99999,0.0,0.00067]
[1778542585307,63.36,81722.15,0.0,0.99999,0.0,0.00068]
[1778542594369,63.36,81721.05,0.0,0.99999,0.0,0.00066]
[1778542600412,63.36,81720.57,0.0,0.99999,0.0,0.00066]
[1778542610482,63.36,81720.64,0.0,0.99999,0.0,0.00066]
[1778542612495,63.36,81714.7,0.0,0.99999,0.0,0.00068]
[1778542618538,63.36,81712.62,0.0,0.99999,0.0,0.00068]
[1778542623573,63.36,81712.99,0.0,0.99999,0.0,0.00068]
[1778542628607,63.36,81712.11,0.0,0.99999,0.0,0.00068]
[1778542635124,63.36,81712.7,0.0,0.99999,0.0,0.00068]
[1778542641699,63.36,81714.15,0.0,0.99999,0.0,0.00068]
[1778542643713,63.36,81707.18,0.0,0.99999,0.0,0.00069]
[1778542645194,63.36,81702.6,0.0,0.99999,0.0,0.0007]
[1778542650762,63.36,81702.16,0.0,0.99999,0.0,0.0007]
[1778542653782,63.36,81697.05,0.0,0.99999,0.0,0.00069]
[1778542658818,63.36,81694.31,0.0,0.99999,0.0,0.0007]
[1778542663853,63.36,81694.2,0.0,0.99999,0.0,0.0007]
[1778542670901,63.36,81695.52,0.0,0.99999,0.0,0.0007]
[1778542672916,63.36,81703.46,0.0,0.99999,0.0,0.00068]
[1778542676943,63.36,81704.59,0.0,0.99999,0.0,0.00068]
[1778542682986,63.36,81703.4,0.0,0.99999,0.0,0.00068]
[1778542688021,63.36,81704.92,0.0,0.99999,0.0,0.00068]
[1778542695545,63.36,81703.81,0.0,0.99999,0.0,0.00068]
[1778542701111,63.36,81703.44,0.0,0.99999,0.0,0.00068]
[1778542706148,63.36,81702.98,0.0,0.99999,0.0,0.00068]
[1778542712189,63.36,81702.97,0.0,0.99999,0.0,0.00067]
[1778542717224,63.36,81703.31,0.0,0.99999,0.0,0.00067]
[1778542722259,63.36,81703.3,0.0,0.99999,0.0,0.00067]
[1778542728301,63.36,81703.64,0.0,0.99999,0.0,0.00067]
[1778542733337,63.36,81702.11,0.0,0.99999,0.0,0.00067]
[1778542739379,63.36,81702.33,0.0,0.99999,0.0,0.00067]
[1778542744413,63.36,81701.67,0.0,0.99999,0.0,0.00067]
[1778542749450,63.36,81702.04,0.0,0.99999,0.0,0.00067]
[1778542754485,63.36,81701.89,0.0,0.99999,0.0,0.00067]
[1778542759520,63.36,81701.82,0.0,0.99999,0.0,0.00067]
[1778542764556,63.36,81703.11,0.0,0.99999,0.0,0.00067]
[1778542768585,63.36,81709.85,0.0,0.99999,0.0,0.00066]
[1778542769592,63.36,81715.15,0.0,0.99999,0.0,0.00065]
[1778542774627,63.36,81715.21,0.0,0.99999,0.0,0.00063]
[1778542779663,63.36,81717.85,0.0,0.99999,0.0,0.00063]
[1778542784698,63.36,81718.17,0.0,0.99999,0.0,0.00063]
[1778542789733,63.36,81717.79,0.0,0.99999,0.0,0.00063]
[1778542792753,63.36,81726.49,0.0,0.99999,0.0,0.00062]
[1778542798796,63.36,81725.07,0.0,0.99999,0.0,0.00062]
[1778542800810,63.36,81719.3,0.0,0.99999,0.0,0.00063]
[1778542801821,63.36,81716.33,0.0,0.99999,0.0,0.00063]
[1778542803832,63.36,81709.52,0.0,0.99999,0.0,0.00064]
[1778542804840,63.36,81708.95,0.0,0.99999,0.0,0.00065]
[1778542809874,63.36,81708.57,0.0,0.99999,0.0,0.00065]
[1778542814911,63.36,81708.76,0.0,0.99999,0.0,0.00065]
[1778542821960,63.36,81709.83,0.0,0.99999,0.0,0.00064]
[1778542829011,63.36,81710.53,0.0,0.99999,0.0,0.00064]
[1778542835050,63.36,81713.45,0.0,0.99999,0.0,0.00063]
[1778542840084,63.36,81713.66,0.0,0.99999,0.0,0.00062]
[1778542845120,63.36,81713.83,0.0,0.99999,0.0,0.00062]
[1778542850155,63.36,81714.08,0.0,0.99999,0.0,0.00062]
[1778542855190,63.36,81714.56,0.0,0.99999,0.0,0.00062]
[1778542861232,63.36,81714.57,0.0,0.99999,0.0,0.00062]
[1778542866267,63.36,81715.32,0.0,0.99999,0.0,0.00062]
[1778542871302,63.36,81714.43,0.0,0.99999,0.0,0.00062]
[1778542876336,63.36,81713.79,0.0,0.99999,0.0,0.00062]
[1778542881372,63.36,81716.52,0.0,0.99999,0.0,0.00062]
[1778542886406,63.36,81720.93,0.0,0.99999,0.0,0.00061]
[1778542891442,63.36,81720.91,0.0,0.99999,0.0,0.0006]
[1778542896477,63.36,81720.42,0.0,0.99999,0.0,0.0006]
[1778542901513,63.36,81720.89,0.0,0.99999,0.0,0.0006]
[1778542906569,63.36,81723.87,0.0,0.99999,0.0,0.0006]
[1778542907578,63.36,81740.92,0.0,1.0,0.0,0.00057]
[1778542908571,63.36,81768.4,0.0,1.0,0.0,0.00053]
[1778542909577,63.36,81776.17,0.0,1.0,0.0,0.00052]
[1778542910585,63.36,81781.39,0.0,1.0,0.0,0.00051]
[1778542911590,63.36,81781.57,0.0,1.0,0.0,0.00051]
[1778542916630,63.36,81786.28,0.0,1.0,0.0,0.0005]
[1778542918644,63.36,81787.7,0.0,1.0,0.0,0.0005]
[1778542923680,63.36,81789.63,0.0,1.0,0.0,0.0005]
[1778542928715,63.36,81791.8,0.0,1.0,0.0,0.00049]
[1778542933749,63.36,81791.59,0.0,1.0,0.0,0.00049]
[1778542935763,63.36,81786.52,0.0,1.0,0.0,0.0005]
[1778542937778,63.36,81785.38,0.0,1.0,0.0,0.0005]
[1778542942812,63.36,81784.62,0.0,1.0,0.0,0.0005]
[1778542947848,63.36,81783.18,0.0,1.0,0.0,0.00051]
[1778542948856,63.36,81778.03,0.0,1.0,0.0,0.00051]
[1778542950869,63.36,81778.09,0.0,1.0,0.0,0.00051]
[1778542957383,63.36,81780.45,0.0,1.0,0.0,0.0005]
[1778542963960,63.36,81780.97,0.0,1.0,0.0,0.0005]
[1778542968996,63.36,81779.85,0.0,1.0,0.0,0.0005]
[1778542974029,63.36,81779.63,0.0,1.0,0.0,0.0005]
[1778542980073,63.36,81778.78,0.0,1.0,0.0,0.0005]
[1778542984100,63.36,81766.48,0.0,1.0,0.0,0.00052]
[1778542987593,63.36,81761.55,0.0,1.0,0.0,0.00053]
[1778542993162,63.36,81763.69,0.0,1.0,0.0,0.00052]
[1778542998197,63.36,81763.09,0.0,1.0,0.0,0.00052]
[1778543003233,63.36,81762.02,0.0,1.0,0.0,0.00052]
[1778543008268,63.36,81761.08,0.0,1.0,0.0,0.00053]
[1778543013303,63.36,81759.13,0.0,1.0,0.0,0.00052]
[1778543018338,63.36,81759.33,0.0,1.0,0.0,0.00052]
[1778543026394,63.36,81756.15,0.0,1.0,0.0,0.00052]
[1778543032436,63.36,81756.21,0.0,1.0,0.0,0.00052]
[1778543037472,63.36,81757.08,0.0,1.0,0.0,0.00052]
[1778543042510,63.36,81755.38,0.0,1.0,0.0,0.00052]
[1778543047540,63.36,81756.41,0.0,1.0,0.0,0.00052]
[1778543053583,63.36,81757.63,0.0,1.0,0.0,0.00052]
[1778543058621,63.36,81754.98,0.0,1.0,0.0,0.00052]
[1778543063655,63.36,81755.41,0.0,1.0,0.0,0.00052]
[1778543068691,63.36,81755.42,0.0,1.0,0.0,0.00052]
[1778543073726,63.36,81745.72,0.0,1.0,0.0,0.00053]
[1778543074733,63.36,81744.36,0.0,1.0,0.0,0.00053]
[1778543078760,63.36,81741.28,0.0,1.0,0.0,0.00053]
[1778543083796,63.36,81741.56,0.0,1.0,0.0,0.00053]
[1778543089838,63.36,81741.96,0.0,1.0,0.0,0.00053]
[1778543095881,63.36,81743.47,0.0,1.0,0.0,0.00053]
[1778543100916,63.36,81744.03,0.0,1.0,0.0,0.00053]
[1778543105951,63.36,81747.94,0.0,1.0,0.0,0.00052]
[1778543110986,63.36,81749.11,0.0,1.0,0.0,0.00052]
[1778543116022,63.36,81748.66,0.0,1.0,0.0,0.00052]
[1778543121058,63.36,81747.27,0.0,1.0,0.0,0.00052]
[1778543126094,63.36,81748.94,0.0,1.0,0.0,0.00052]
[1778543131130,63.36,81745.21,0.0,1.0,0.0,0.00052]
[1778543135158,63.36,81739.69,0.0,1.0,0.0,0.00052]
[1778543137172,63.36,81738.57,0.0,1.0,0.0,0.00053]
[1778543142208,63.36,81740.86,0.0,1.0,0.0,0.00052]
[1778543145229,63.36,81747.23,0.0,1.0,0.0,0.00051]
[1778543147243,63.36,81748.96,0.0,1.0,0.0,0.00051]
[1778543152277,63.36,81749.55,0.0,1.0,0.0,0.00051]
[1778543157314,63.36,81749.54,0.0,1.0,0.0,0.00051]
[1778543162349,63.36,81751.32,0.0,1.0,0.0,0.00051]
[1778543163356,63.36,81743.44,0.0,1.0,0.0,0.00052]
[1778543164362,63.36,81740.4,0.0,1.0,0.0,0.00052]
[1778543169398,63.36,81740.65,0.0,1.0,0.0,0.00052]
[1778543176447,63.36,81741.32,0.0,1.0,0.0,0.00052]
[1778543181482,63.36,81748.28,0.0,1.0,0.0,0.00051]
[1778543182488,63.36,81750.09,0.0,1.0,0.0,0.00051]
[1778543189012,63.36,81747.82,0.0,1.0,0.0,0.00051]
[1778543194576,63.36,81747.61,0.0,1.0,0.0,0.0005]
[1778543199610,63.36,81747.06,0.0,1.0,0.0,0.0005]
[1778543203638,63.36,81740.54,0.0,1.0,0.0,0.00051]
[1778543204651,63.36,81736.18,0.0,1.0,0.0,0.00052]
[1778543206660,63.36,81726.08,0.0,1.0,0.0,0.00053]
[1778543211697,63.36,81723.24,0.0,1.0,0.0,0.00054]
[1778543216731,63.36,81725.73,0.0,1.0,0.0,0.00053]
[1778543221768,63.36,81726.1,0.0,1.0,0.0,0.00053]
[1778543226803,63.36,81723.43,0.0,1.0,0.0,0.00054]
[1778543228816,63.36,81720.02,0.0,1.0,0.0,0.00054]
[1778543233851,63.36,81721.99,0.0,1.0,0.0,0.00054]
[1778543238887,63.36,81722.49,0.0,1.0,0.0,0.00054]
[1778543243922,63.36,81727.33,0.0,1.0,0.0,0.00053]
[1778543248956,63.36,81731.07,0.0,1.0,0.0,0.00053]
[1778543252988,63.36,81725.54,0.0,1.0,0.0,0.00052]
[1778543253995,63.36,81712.87,0.0,1.0,0.0,0.00054]
[1778543256014,63.36,81712.58,0.0,1.0,0.0,0.00054]
[1778543261044,63.36,81711.87,0.0,1.0,0.0,0.00054]
[1778543266080,63.36,81710.2,0.0,1.0,0.0,0.00055]
[1778543271115,63.36,81710.88,0.0,1.0,0.0,0.00055]
[1778543277156,63.36,81709.76,0.0,1.0,0.0,0.00055]
[1778543282192,63.36,81708.64,0.0,1.0,0.0,0.00055]
[1778543287227,63.36,81706.34,0.0,1.0,0.0,0.00055]
[1778543292261,63.36,81709.14,0.0,1.0,0.0,0.00055]
[1778543293268,63.36,81714.71,0.0,1.0,0.0,0.00054]
[1778543294276,63.36,81717.1,0.0,1.0,0.0,0.00054]
[1778543299795,63.36,81713.6,0.0,1.0,0.0,0.00054]
[1778543305355,63.36,81710.73,0.0,1.0,0.0,0.00055]
[1778543310389,63.36,81708.91,0.0,1.0,0.0,0.00055]
[1778543315424,63.36,81709.97,0.0,1.0,0.0,0.00054]
[1778543320459,63.36,81713.96,0.0,1.0,0.0,0.00053]
[1778543325494,63.36,81716.9,0.0,1.0,0.0,0.00052]
[1778543330530,63.36,81717.42,0.0,1.0,0.0,0.00052]
[1778543337579,63.36,81715.03,0.0,1.0,0.0,0.00053]
[1778543342613,63.36,81710.17,0.0,1.0,0.0,0.00053]
[1778543347648,63.36,81709.14,0.0,1.0,0.0,0.00054]
[1778543350149,63.36,81714.63,0.0,1.0,0.0,0.00053]
[1778543355705,63.36,81717.7,0.0,1.0,0.0,0.00052]
[1778543367790,63.36,81721.07,0.0,1.0,0.0,0.00052]
[1778543372825,63.36,81721.15,0.0,1.0,0.0,0.00051]
[1778543377860,63.36,81720.62,0.0,1.0,0.0,0.00051]
[1778543382895,63.36,81719.51,0.0,1.0,0.0,0.00051]
[1778543387930,63.36,81721.41,0.0,1.0,0.0,0.00051]
[1778543392966,63.36,81722.37,0.0,1.0,0.0,0.00051]
[1778543398000,63.36,81718.48,0.0,1.0,0.0,0.00051]
[1778543402030,63.36,81724.14,0.0,1.0,0.0,0.0005]
[1778543407067,63.36,81726.73,0.0,1.0,0.0,0.0005]
[1778543410087,63.36,81721.41,0.0,1.0,0.0,0.00051]
[1778543415122,63.36,81720.23,0.0,1.0,0.0,0.00051]
[1778543420157,63.36,81719.8,0.0,1.0,0.0,0.00051]
[1778543425193,63.36,81722.06,0.0,1.0,0.0,0.00051]
[1778543430226,63.36,81722.77,0.0,1.0,0.0,0.00051]
[1778543435262,63.36,81720.56,0.0,1.0,0.0,0.0005]
[1778543437276,63.36,81714.73,0.0,1.0,0.0,0.00051]
[1778543439289,63.36,81712.5,0.0,1.0,0.0,0.00051]
[1778543441304,63.36,81718.34,0.0,1.0,0.0,0.0005]
[1778543446339,63.36,81714.58,0.0,1.0,0.0,0.00051]
[1778543451378,63.36,81711.96,0.0,1.0,0.0,0.00051]
[1778543456412,63.36,81708.49,0.0,1.0,0.0,0.00052]
[1778543461446,63.36,81707.4,0.0,1.0,0.0,0.00052]
[1778543466483,63.36,81706.19,0.0,1.0,0.0,0.00052]
[1778543471517,63.36,81704.95,0.0,1.0,0.0,0.00052]
[1778543476552,63.36,81703.25,0.0,1.0,0.0,0.00052]
[1778543482595,63.36,81704.34,0.0,1.0,0.0,0.00052]
[1778543487632,63.36,81702.67,0.0,1.0,0.0,0.00052]
[1778543492665,63.36,81704.2,0.0,1.0,0.0,0.00051]
[1778543497699,63.36,81703.57,0.0,1.0,0.0,0.00051]
[1778543502735,63.36,81703.0,0.0,1.0,0.0,0.00051]
[1778543508777,63.36,81704.31,0.0,1.0,0.0,0.00051]
[1778543515825,63.36,81704.72,0.0,1.0,0.0,0.00051]
[1778543521347,63.36,81705.88,0.0,1.0,0.0,0.00051]
[1778543526905,63.36,81706.53,0.0,1.0,0.0,0.00051]
[1778543531944,63.36,81705.12,0.0,1.0,0.0,0.00051]
[1778543535972,63.36,81710.95,0.0,1.0,0.0,0.0005]
[1778543541010,63.36,81716.46,0.0,1.0,0.0,0.00049]
[1778543546044,63.36,81717.1,0.0,1.0,0.0,0.00049]
[1778543551559,63.36,81716.58,0.0,1.0,0.0,0.00048]
[1778543558128,63.36,81716.76,0.0,1.0,0.0,0.00048]
[1778543563166,63.36,81718.47,0.0,1.0,0.0,0.00048]
[1778543567193,63.36,81723.81,0.0,1.0,0.0,0.00047]
[1778543569206,63.36,81725.36,0.0,1.0,0.0,0.00047]
[1778543575248,63.36,81725.3,0.0,1.0,0.0,0.00047]
[1778543581291,63.36,81724.34,0.0,1.0,0.0,0.00047]
[1778543582297,63.36,81729.53,0.0,1.0,0.0,0.00047]
[1778543583303,63.36,81732.93,0.0,1.0,0.0,0.00046]
[1778543592367,63.36,81731.41,0.0,1.0,0.0,0.00046]
[1778543596395,63.36,81726.25,0.0,1.0,0.0,0.00047]
[1778543600423,63.36,81720.91,0.0,1.0,0.0,0.00048]
[1778543602436,63.36,81717.45,0.0,1.0,0.0,0.00048]
[1778543606478,63.36,81711.95,0.0,1.0,0.0,0.00049]
[1778543608485,63.36,81706.78,0.0,1.0,0.0,0.0005]
[1778543614528,63.36,81707.61,0.0,1.0,0.0,0.00048]
[1778543617550,63.36,81702.59,0.0,1.0,0.0,0.00049]
[1778543624599,63.36,81703.55,0.0,1.0,0.0,0.00049]
[1778543629634,63.36,81704.62,0.0,1.0,0.0,0.00049]
[1778543634669,63.36,81705.18,0.0,1.0,0.0,0.00049]
[1778543642199,63.36,81704.71,0.0,1.0,0.0,0.00049]
[1778543647760,63.36,81704.79,0.0,1.0,0.0,0.00049]
[1778543656823,63.36,81705.92,0.0,1.0,0.0,0.00049]
[1778543662339,63.36,81705.64,0.0,1.0,0.0,0.00049]
[1778543667909,63.36,81705.64,0.0,1.0,0.0,0.00049]
[1778543672937,63.36,81706.06,0.0,1.0,0.0,0.00048]
[1778543678980,63.36,81706.18,0.0,1.0,0.0,0.00048]
[1778543679987,63.36,81713.55,0.0,1.0,0.0,0.00047]
[1778543680994,63.36,81716.45,0.0,1.0,0.0,0.00046]
[1778543686028,63.36,81714.89,0.0,1.0,0.0,0.00046]
[1778543691066,63.36,81712.38,0.0,1.0,0.0,0.00047]
[1778543696101,63.36,81711.2,0.0,1.0,0.0,0.00047]
[1778543697108,63.36,81718.49,0.0,1.0,0.0,0.00046]
[1778543702619,63.36,81720.37,0.0,1.0,0.0,0.00046]
[1778543708185,63.36,81718.31,0.0,1.0,0.0,0.00046]
[1778543718260,63.36,81718.75,0.0,1.0,0.0,0.00046]
[1778543723296,63.36,81715.91,0.0,1.0,0.0,0.00046]
[1778543728331,63.36,81714.5,0.0,1.0,0.0,0.00047]
[1778543733366,63.36,81714.49,0.0,1.0,0.0,0.00046]
[1778543738404,63.36,81714.16,0.0,1.0,0.0,0.00046]
[1778543743437,63.36,81714.79,0.0,1.0,0.0,0.00045]
[1778543748473,63.36,81714.98,0.0,1.0,0.0,0.00045]
[1778543753508,63.36,81715.35,0.0,1.0,0.0,0.00045]
[1778543758543,63.36,81716.77,0.0,1.0,0.0,0.00045]
[1778543763578,63.36,81712.89,0.0,1.0,0.0,0.00046]
[1778543768613,63.36,81715.57,0.0,1.0,0.0,0.00045]
[1778543771634,63.36,81708.0,0.0,1.0,0.0,0.00046]
[1778543777676,63.36,81709.35,0.0,1.0,0.0,0.00046]
[1778543783182,63.36,81709.99,0.0,1.0,0.0,0.00046]
[1778543788753,63.36,81710.33,0.0,1.0,0.0,0.00046]
[1778543793788,63.36,81710.16,0.0,1.0,0.0,0.00045]
[1778543798823,63.36,81715.13,0.0,1.0,0.0,0.00044]
[1778543800837,63.36,81714.77,0.0,1.0,0.0,0.00045]
[1778543807886,63.36,81716.62,0.0,1.0,0.0,0.00044]
[1778543813396,63.36,81717.53,0.0,1.0,0.0,0.00044]
[1778543819971,63.36,81718.4,0.0,1.0,0.0,0.00044]
[1778543825013,63.36,81723.99,0.0,1.0,0.0,0.00043]
[1778543827019,63.36,81727.48,0.0,1.0,0.0,0.00043]
[1778543833535,63.36,81726.7,0.0,1.0,0.0,0.00043]
[1778543836084,63.36,81719.71,0.0,1.0,0.0,0.00044]
[1778543837090,63.36,81713.91,0.0,1.0,0.0,0.00045]
[1778543838096,63.36,81713.89,0.0,1.0,0.0,0.00045]
[1778543843606,63.36,81712.26,0.0,1.0,0.0,0.00045]
[1778543849174,63.36,81710.15,0.0,1.0,0.0,0.00045]
[1778543852196,63.36,81705.95,0.0,1.0,0.0,0.00045]
[1778543861258,63.36,81705.64,0.0,1.0,0.0,0.00045]
[1778543866293,63.36,81707.83,0.0,1.0,0.0,0.00044]
[1778543871328,63.36,81707.31,0.0,1.0,0.0,0.00044]
[1778543876368,63.36,81708.19,0.0,1.0,0.0,0.00044]
[1778543881398,63.36,81708.96,0.0,1.0,0.0,0.00044]
[1778543886433,63.36,81709.02,0.0,1.0,0.0,0.00044]
[1778543891469,63.36,81713.36,0.0,1.0,0.0,0.00044]
[1778543898517,63.36,81711.97,0.0,1.0,0.0,0.00044]
[1778543903556,63.36,81718.08,0.0,1.0,0.0,0.00043]
[1778543908588,63.36,81716.95,0.0,1.0,0.0,0.00043]
[1778543913623,63.36,81717.6,0.0,1.0,0.0,0.00042]
[1778543918658,63.36,81716.4,0.0,1.0,0.0,0.00042]
[1778543923693,63.36,81713.47,0.0,1.0,0.0,0.00043]
[1778543929736,63.36,81713.37,0.0,1.0,0.0,0.00043]
[1778543934771,63.36,81712.04,0.0,1.0,0.0,0.00043]
[1778543939805,63.36,81711.28,0.0,1.0,0.0,0.00043]
[1778543944839,63.36,81710.11,0.0,1.0,0.0,0.00043]
[1778543949875,63.36,81710.93,0.0,1.0,0.0,0.00043]
[1778543954910,63.36,81712.63,0.0,1.0,0.0,0.00043]
[1778543959944,63.36,81711.37,0.0,1.0,0.0,0.00043]
[1778543964980,63.36,81711.78,0.0,1.0,0.0,0.00043]
[1778543970018,63.36,81712.29,0.0,1.0,0.0,0.00043]
[1778543974520,63.36,81707.91,0.0,1.0,0.0,0.00043]
[1778543980088,63.36,81708.28,0.0,1.0,0.0,0.00042]
[1778543985122,63.36,81710.59,0.0,1.0,0.0,0.00042]
[1778543990157,63.36,81710.08,0.0,1.0,0.0,0.00042]
[1778543996199,63.36,81710.37,0.0,1.0,0.0,0.00042]
[1778544000228,63.36,81710.22,0.0,1.0,0.0,0.00042]
[1778544001236,63.36,81710.93,0.0,1.0,0.0,0.00042]
[1778544004729,63.36,81704.88,0.0,1.0,0.0,0.00043]
[1778544006272,63.36,81701.04,0.0,1.0,0.0,0.00043]
[1778544011307,63.36,81699.69,0.0,1.0,0.0,0.00044]
[1778544016340,63.36,81697.25,0.0,1.0,0.0,0.00044]
[1778544021376,63.36,81695.01,0.0,1.0,0.0,0.00044]
[1778544026411,63.36,81696.42,0.0,1.0,0.0,0.00044]
[1778544031445,63.36,81695.17,0.0,1.0,0.0,0.00043]
[1778544036482,63.36,81694.08,0.0,1.0,0.0,0.00043]
[1778544038495,63.36,81670.52,0.0,1.0,0.0,0.00046]
[1778544039505,63.36,81670.18,0.0,1.0,0.0,0.00046]
[1778544043537,63.36,81664.98,0.0,1.0,0.0,0.00047]
[1778544045551,63.36,81661.0,0.0,1.0,0.0,0.00048]
[1778544047564,63.36,81656.96,0.0,1.0,0.0,0.00048]
[1778544052604,63.36,81657.81,0.0,1.0,0.0,0.00048]
[1778544053610,63.36,81652.65,0.0,1.0,0.0,0.00049]
[1778544054619,63.36,81650.74,0.0,1.0,0.0,0.00049]
[1778544056630,63.36,81643.9,0.0,1.0,0.0,0.0005]
[1778544061666,63.36,81642.4,0.0,1.0,0.0,0.0005]
[1778544063680,63.36,81636.26,0.0,1.0,0.0,0.00051]
[1778544064687,63.36,81635.49,0.0,1.0,0.0,0.00051]
[1778544068717,63.36,81627.57,0.0,1.0,0.0,0.00052]
[1778544069724,63.36,81621.08,0.0,1.0,0.0,0.00053]
[1778544070729,63.36,81619.02,0.0,1.0,0.0,0.00054]
[1778544074762,63.36,81639.92,0.0,1.0,0.0,0.0005]
[1778544075767,63.36,81650.1,0.0,1.0,0.0,0.00049]
[1778544077785,63.36,81661.44,0.0,1.0,0.0,0.00047]
[1778544078792,63.36,81656.31,0.0,1.0,0.0,0.00048]
[1778544080804,63.36,81652.42,0.0,1.0,0.0,0.00049]
[1778544085839,63.36,81652.29,0.0,1.0,0.0,0.00049]
[1778544091881,63.36,81651.98,0.0,1.0,0.0,0.00048]
[1778544096920,63.36,81653.41,0.0,1.0,0.0,0.00048]
[1778544097923,63.36,81661.99,0.0,1.0,0.0,0.00046]
[1778544098930,63.36,81664.51,0.0,1.0,0.0,0.00046]
[1778544103966,63.36,81664.3,0.0,1.0,0.0,0.00046]
[1778544109005,63.36,81662.13,0.0,1.0,0.0,0.00046]
[1778544111015,63.36,81656.86,0.0,1.0,0.0,0.00047]
[1778544117057,63.36,81660.67,0.0,1.0,0.0,0.00047]
[1778544119071,63.36,81671.32,0.0,1.0,0.0,0.00045]
[1778544120077,63.36,81673.83,0.0,1.0,0.0,0.00045]
[1778544125617,63.36,81673.75,0.0,1.0,0.0,0.00045]
[1778544131164,63.36,81671.92,0.0,1.0,0.0,0.00045]
[1778544136196,63.36,81672.98,0.0,1.0,0.0,0.00045]
[1778544141230,63.36,81675.0,0.0,1.0,0.0,0.00045]
[1778544146267,63.36,81674.81,0.0,1.0,0.0,0.00045]
[1778544150293,63.36,81680.83,0.0,1.0,0.0,0.00044]
[1778544154322,63.36,81686.7,0.0,1.0,0.0,0.00042]
[1778544155839,63.36,81694.99,0.0,1.0,0.0,0.00041]
[1778544157343,63.36,81707.12,0.0,1.0,0.0,0.0004]
[1778544158350,63.36,81712.11,0.0,1.0,0.0,0.00039]
[1778544162377,63.36,81714.89,0.0,1.0,0.0,0.00039]
[1778544164393,63.36,81719.91,0.0,1.0,0.0,0.00038]
[1778544165902,63.36,81727.54,0.0,1.0,0.0,0.00038]
[1778544170436,63.36,81720.89,0.0,1.0,0.0,0.00038]
[1778544172447,63.36,81720.09,0.0,1.0,0.0,0.00038]
[1778544177483,63.36,81725.0,0.0,1.0,0.0,0.00038]
[1778544179497,63.36,81728.36,0.0,1.0,0.0,0.00038]
[1778544182524,63.36,81736.35,0.0,1.0,0.0,0.00037]
[1778544183530,63.36,81738.02,0.0,1.0,0.0,0.00037]
[1778544184538,63.36,81745.72,0.0,1.0,0.0,0.00036]
[1778544186064,63.36,81750.26,0.0,1.0,0.0,0.00035]
[1778544187559,63.36,81757.55,0.0,1.0,0.0,0.00035]
[1778544188566,63.36,81753.8,0.0,1.0,0.0,0.00035]
[1778544190580,63.36,81750.98,0.0,1.0,0.0,0.00035]
[1778544195615,63.36,81750.17,0.0,1.0,0.0,0.00035]
[1778544199643,63.36,81743.11,0.0,1.0,0.0,0.00036]
[1778544201656,63.36,81740.01,0.0,1.0,0.0,0.00036]
[1778544207699,63.36,81740.04,0.0,1.0,0.0,0.00036]
[1778544212738,63.36,81736.57,0.0,1.0,0.0,0.00036]
[1778544217770,63.36,81734.1,0.0,1.0,0.0,0.00036]
[1778544222806,63.36,81734.31,0.0,1.0,0.0,0.00036]
[1778544224820,63.36,81729.15,0.0,1.0,0.0,0.00037]
[1778544229855,63.36,81733.21,0.0,1.0,0.0,0.00036]
[1778544234890,63.36,81733.21,0.0,1.0,0.0,0.00036]
[1778544239925,63.36,81734.33,0.0,1.0,0.0,0.00036]
[1778544244959,63.36,81734.96,0.0,1.0,0.0,0.00036]
[1778544249995,63.36,81735.84,0.0,1.0,0.0,0.00036]
[1778544255030,63.36,81736.37,0.0,1.0,0.0,0.00036]
[1778544260065,63.36,81735.83,0.0,1.0,0.0,0.00036]
[1778544265101,63.36,81733.69,0.0,1.0,0.0,0.00036]
[1778544270136,63.36,81726.54,0.0,1.0,0.0,0.00037]
[1778544271144,63.36,81722.92,0.0,1.0,0.0,0.00036]
[1778544276700,63.36,81716.3,0.0,1.0,0.0,0.00037]
[1778544278193,63.36,81715.65,0.0,1.0,0.0,0.00037]
[1778544283228,63.36,81715.38,0.0,1.0,0.0,0.00037]
[1778544286771,63.36,81709.13,0.0,1.0,0.0,0.00038]
[1778544288262,63.36,81708.12,0.0,1.0,0.0,0.00038]
[1778544293300,63.36,81707.86,0.0,1.0,0.0,0.00038]
[1778544298332,63.36,81707.11,0.0,1.0,0.0,0.00038]
[1778544303370,63.36,81702.59,0.0,1.0,0.0,0.00039]
[1778544308403,63.36,81704.63,0.0,1.0,0.0,0.00038]
[1778544313441,63.36,81700.98,0.0,1.0,0.0,0.00039]
[1778544315455,63.36,81689.23,0.0,1.0,0.0,0.0004]
[1778544316982,63.36,81689.13,0.0,1.0,0.0,0.0004]
[1778544322508,63.36,81688.31,0.0,1.0,0.0,0.0004]
[1778544327543,63.36,81685.28,0.0,1.0,0.0,0.00041]
[1778544332581,63.36,81685.32,0.0,1.0,0.0,0.0004]
[1778544337880,63.36,81683.55,0.0,1.0,0.0,0.0004]
[1778544343902,63.36,81683.57,0.0,1.0,0.0,0.0004]
[1778544348933,63.36,81684.01,0.0,1.0,0.0,0.0004]
[1778544353966,63.36,81683.35,0.0,1.0,0.0,0.0004]
[1778544359225,63.36,81684.22,0.0,1.0,0.0,0.0004]
[1778544364260,63.36,81684.72,0.0,1.0,0.0,0.0004]
[1778544369297,63.36,81673.87,0.0,1.0,0.0,0.00041]
[1778544370303,63.36,81667.76,0.0,1.0,0.0,0.00042]
[1778544375338,63.36,81664.9,0.0,1.0,0.0,0.00042]
[1778544380374,63.36,81660.72,0.0,1.0,0.0,0.00043]
[1778544385409,63.36,81657.97,0.0,1.0,0.0,0.00043]
[1778544390445,63.36,81656.37,0.0,1.0,0.0,0.00043]
[1778544393464,63.36,81653.62,0.0,1.0,0.0,0.00043]
[1778544398500,63.36,81654.84,0.0,1.0,0.0,0.00042]
[1778544403536,63.36,81653.43,0.0,1.0,0.0,0.00043]
[1778544410583,63.36,81652.39,0.0,1.0,0.0,0.00043]
[1778544414614,63.36,81642.45,0.0,1.0,0.0,0.00044]
[1778544419647,63.36,81643.79,0.0,1.0,0.0,0.00044]
[1778544424683,63.36,81643.06,0.0,1.0,0.0,0.00044]
[1778544429718,63.36,81643.89,0.0,1.0,0.0,0.00044]
[1778544434753,63.36,81645.71,0.0,1.0,0.0,0.00044]
[1778544439788,63.36,81645.66,0.0,1.0,0.0,0.00044]
[1778544444823,63.36,81648.82,0.0,1.0,0.0,0.00043]
[1778544448130,63.36,81638.73,0.0,1.0,0.0,0.00044]
[1778544448851,63.36,81638.73,0.0,1.0,0.0,0.00044]
[1778544453887,63.36,81638.5,0.0,1.0,0.0,0.00043]
[1778544458922,63.36,81637.52,0.0,1.0,0.0,0.00044]
[1778544463957,63.36,81638.0,0.0,1.0,0.0,0.00044]
[1778544466979,63.36,81629.52,0.0,1.0,0.0,0.00045]
[1778544468270,63.36,81614.08,0.0,1.0,0.0,0.00047]
[1778544472033,63.36,81619.77,0.0,1.0,0.0,0.00046]
[1778544477068,63.36,81621.47,0.0,1.0,0.0,0.00046]
[1778544480093,63.36,81634.03,0.0,1.0,0.0,0.00044]
[1778544485124,63.36,81636.27,0.0,1.0,0.0,0.00044]
[1778544489152,63.36,81631.19,0.0,1.0,0.0,0.00044]
[1778544494187,63.36,81629.43,0.0,1.0,0.0,0.00045]
[1778544499222,63.36,81630.0,0.0,1.0,0.0,0.00045]
[1778544501236,63.36,81637.87,0.0,1.0,0.0,0.00044]
[1778544504259,63.36,81640.8,0.0,1.0,0.0,0.00043]
[1778544507279,63.36,81642.63,0.0,1.0,0.0,0.00043]
[1778544512317,63.36,81641.67,0.0,1.0,0.0,0.00042]
[1778544517349,63.36,81641.53,0.0,1.0,0.0,0.00042]
[1778544522385,63.36,81639.61,0.0,1.0,0.0,0.00042]
[1778544527421,63.36,81639.6,0.0,1.0,0.0,0.00042]
[1778544534470,63.36,81639.56,0.0,1.0,0.0,0.00042]
[1778544536484,63.36,81647.05,0.0,1.0,0.0,0.00042]
[1778544537491,63.36,81652.3,0.0,1.0,0.0,0.00041]
[1778544542526,63.36,81647.62,0.0,1.0,0.0,0.00041]
[1778544546554,63.36,81642.29,0.0,1.0,0.0,0.00042]
[1778544552599,63.36,81642.85,0.0,1.0,0.0,0.00042]
[1778544556624,63.36,81636.88,0.0,1.0,0.0,0.00043]
[1778544561660,63.36,81638.29,0.0,1.0,0.0,0.00043]
[1778544566695,63.36,81647.55,0.0,1.0,0.0,0.00041]
[1778544571730,63.36,81649.3,0.0,1.0,0.0,0.0004]
[1778544576767,63.36,81648.52,0.0,1.0,0.0,0.0004]
[1778544579049,63.36,81643.08,0.0,1.0,0.0,0.00041]
[1778544584822,63.36,81641.97,0.0,1.0,0.0,0.00041]
[1778544589119,63.36,81649.27,0.0,1.0,0.0,0.0004]
[1778544595899,63.36,81648.89,0.0,1.0,0.0,0.0004]
[1778544600934,63.36,81649.82,0.0,1.0,0.0,0.0004]
[1778544605968,63.36,81649.13,0.0,1.0,0.0,0.0004]
[1778544611004,63.36,81651.37,0.0,1.0,0.0,0.0004]
[1778544619332,63.36,81650.6,0.0,1.0,0.0,0.0004]
[1778544621075,63.36,81645.43,0.0,1.0,0.0,0.00041]
[1778544626110,63.36,81644.61,0.0,1.0,0.0,0.00041]
[1778544631146,63.36,81645.36,0.0,1.0,0.0,0.0004]
[1778544636181,63.36,81644.47,0.0,1.0,0.0,0.0004]
[1778544641218,63.36,81645.2,0.0,1.0,0.0,0.0004]
[1778544644239,63.36,81637.82,0.0,1.0,0.0,0.00041]
[1778544648267,63.36,81632.43,0.0,1.0,0.0,0.00041]
[1778544653303,63.36,81632.45,0.0,1.0,0.0,0.00041]
[1778544656331,63.36,81637.96,0.0,1.0,0.0,0.00041]
[1778544658346,63.36,81642.92,0.0,1.0,0.0,0.0004]
[1778544663381,63.36,81635.8,0.0,1.0,0.0,0.00041]
[1778544665395,63.36,81633.7,0.0,1.0,0.0,0.00041]
[1778544670429,63.36,81633.27,0.0,1.0,0.0,0.00041]
[1778544674459,63.36,81638.84,0.0,1.0,0.0,0.00041]
[1778544679493,63.36,81640.07,0.0,1.0,0.0,0.0004]
[1778544684529,63.36,81639.94,0.0,1.0,0.0,0.00041]
[1778544689570,63.36,81645.51,0.0,1.0,0.0,0.0004]
[1778544690572,63.36,81653.25,0.0,1.0,0.0,0.00039]
[1778544691580,63.36,81654.31,0.0,1.0,0.0,0.00038]
[1778544696615,63.36,81652.17,0.0,1.0,0.0,0.00038]
[1778544701650,63.36,81650.77,0.0,1.0,0.0,0.00038]
[1778544706685,63.36,81649.73,0.0,1.0,0.0,0.00038]
[1778544711721,63.36,81648.97,0.0,1.0,0.0,0.00039]
[1778544713734,63.36,81642.52,0.0,1.0,0.0,0.00039]
[1778544718768,63.36,81640.65,0.0,1.0,0.0,0.0004]
[1778544723805,63.36,81643.2,0.0,1.0,0.0,0.00039]
[1778544728839,63.36,81645.9,0.0,1.0,0.0,0.00039]
[1778544731860,63.36,81640.82,0.0,1.0,0.0,0.0004]
[1778544736896,63.36,81636.69,0.0,1.0,0.0,0.0004]
[1778544738909,63.36,81628.34,0.0,1.0,0.0,0.00041]
[1778544740176,63.36,81622.01,0.0,1.0,0.0,0.00042]
[1778544745958,63.36,81623.53,0.0,1.0,0.0,0.00042]
[1778544750993,63.36,81623.11,0.0,1.0,0.0,0.00042]
[1778544756028,63.36,81625.69,0.0,1.0,0.0,0.0004]
[1778544758052,63.36,81604.79,0.0,1.0,0.0,0.00043]
[1778544759055,63.36,81591.21,0.0,1.0,0.0,0.00045]
[1778544764090,63.36,81594.96,0.0,1.0,0.0,0.00044]
[1778544769126,63.36,81594.64,0.0,1.0,0.0,0.00044]
[1778544774159,63.36,81594.94,0.0,1.0,0.0,0.00044]
[1778544779195,63.36,81595.11,0.0,1.0,0.0,0.00044]
[1778544784236,63.36,81592.28,0.0,1.0,0.0,0.00044]
[1778544789265,63.36,81592.53,0.0,1.0,0.0,0.00044]
[1778544793293,63.36,81599.83,0.0,1.0,0.0,0.00043]
[1778544794300,63.36,81606.02,0.0,1.0,0.0,0.00043]
[1778544799334,63.36,81602.69,0.0,1.0,0.0,0.00043]
[1778544804370,63.36,81600.98,0.0,1.0,0.0,0.00043]
[1778544809406,63.36,81601.75,0.0,1.0,0.0,0.00043]
[1778544810673,63.36,81613.2,0.0,1.0,0.0,0.00042]
[1778544811421,63.36,81613.2,0.0,1.0,0.0,0.00041]
[1778544816458,63.36,81612.03,0.0,1.0,0.0,0.00041]
[1778544821493,63.36,81611.58,0.0,1.0,0.0,0.00041]
[1778544826528,63.36,81611.49,0.0,1.0,0.0,0.00041]
[1778544828542,63.36,81617.71,0.0,1.0,0.0,0.0004]
[1778544833579,63.36,81616.26,0.0,1.0,0.0,0.00041]
[1778544839618,63.36,81616.28,0.0,1.0,0.0,0.00041]
[1778544844654,63.36,81614.47,0.0,1.0,0.0,0.00041]
[1778544849690,63.36,81613.6,0.0,1.0,0.0,0.00041]
[1778544851704,63.36,81606.95,0.0,1.0,0.0,0.00042]
[1778544854725,63.36,81602.03,0.0,1.0,0.0,0.00042]
[1778544859761,63.36,81602.69,0.0,1.0,0.0,0.00042]
[1778544864795,63.36,81602.65,0.0,1.0,0.0,0.00042]
[1778544867816,63.36,81595.09,0.0,1.0,0.0,0.00043]
[1778544873858,63.36,81596.3,0.0,1.0,0.0,0.00042]
[1778544879899,63.36,81599.9,0.0,1.0,0.0,0.00042]
[1778544884935,63.36,81598.64,0.0,1.0,0.0,0.00042]
[1778544888963,63.36,81599.37,0.0,1.0,0.0,0.00042]
[1778544889969,63.36,81597.94,0.0,1.0,0.0,0.00042]
[1778544895014,63.36,81598.39,0.0,1.0,0.0,0.00042]
[1778544900058,63.36,81597.55,0.0,1.0,0.0,0.00042]
[1778544901312,63.36,81591.94,0.0,1.0,0.0,0.00043]
[1778544907094,63.36,81602.18,0.0,1.0,0.0,0.00041]
[1778544912129,63.36,81602.54,0.0,1.0,0.0,0.00041]
[1778544919177,63.36,81600.87,0.0,1.0,0.0,0.00041]
[1778544925220,63.36,81600.14,0.0,1.0,0.0,0.00042]
[1778544927233,63.36,81604.98,0.0,1.0,0.0,0.00041]
[1778544932268,63.36,81607.66,0.0,1.0,0.0,0.0004]
[1778544937303,63.36,81607.53,0.0,1.0,0.0,0.0004]
[1778544946366,63.36,81606.03,0.0,1.0,0.0,0.0004]
[1778544951667,63.36,81608.32,0.0,1.0,0.0,0.0004]
[1778544957444,63.36,81607.53,0.0,1.0,0.0,0.0004]
[1778544962479,63.36,81609.73,0.0,1.0,0.0,0.00039]
[1778544967514,63.36,81608.04,0.0,1.0,0.0,0.0004]
[1778544972561,63.36,81607.45,0.0,1.0,0.0,0.0004]
[1778544977588,63.36,81606.36,0.0,1.0,0.0,0.0004]
[1778544982624,63.36,81605.52,0.0,1.0,0.0,0.0004]
[1778544987659,63.36,81605.86,0.0,1.0,0.0,0.0004]
[1778544992695,63.36,81604.37,0.0,1.0,0.0,0.00039]
[1778544998738,63.36,81604.35,0.0,1.0,0.0,0.00039]
[1778545003773,63.36,81603.66,0.0,1.0,0.0,0.00039]
[1778545008808,63.36,81603.79,0.0,1.0,0.0,0.00039]
[1778545013843,63.36,81604.72,0.0,1.0,0.0,0.00039]
[1778545018881,63.36,81608.43,0.0,1.0,0.0,0.00039]
[1778545023918,63.36,81608.57,0.0,1.0,0.0,0.00039]
[1778545028948,63.36,81612.75,0.0,1.0,0.0,0.00038]
[1778545029955,63.36,81624.4,0.0,1.0,0.0,0.00037]
[1778545030962,63.36,81627.6,0.0,1.0,0.0,0.00037]
[1778545035997,63.36,81626.73,0.0,1.0,0.0,0.00037]
[1778545040025,63.36,81631.38,0.0,1.0,0.0,0.00036]
[1778545045060,63.36,81630.92,0.0,1.0,0.0,0.00036]
[1778545050095,63.36,81631.64,0.0,1.0,0.0,0.00036]
[1778545052371,63.36,81641.2,0.0,1.0,0.0,0.00034]
[1778545057144,63.36,81644.93,0.0,1.0,0.0,0.00034]
[1778545062441,63.36,81640.09,0.0,1.0,0.0,0.00035]
[1778545064193,63.36,81634.09,0.0,1.0,0.0,0.00035]
[1778545069228,63.36,81632.58,0.0,1.0,0.0,0.00035]
[1778545072510,63.36,81639.13,0.0,1.0,0.0,0.00035]
[1778545078290,63.36,81639.46,0.0,1.0,0.0,0.00035]
[1778545083325,63.36,81635.33,0.0,1.0,0.0,0.00035]
[1778545085340,63.36,81640.98,0.0,1.0,0.0,0.00034]
[1778545087354,63.36,81634.48,0.0,1.0,0.0,0.00035]
[1778545090375,63.36,81628.89,0.0,1.0,0.0,0.00036]
[1778545095410,63.36,81628.29,0.0,1.0,0.0,0.00036]
[1778545100444,63.36,81633.3,0.0,1.0,0.0,0.00035]
[1778545106486,63.36,81637.09,0.0,1.0,0.0,0.00035]
[1778545111522,63.36,81641.82,0.0,1.0,0.0,0.00034]
[1778545116557,63.36,81640.19,0.0,1.0,0.0,0.00034]
[1778545121592,63.36,81640.03,0.0,1.0,0.0,0.00034]
[1778545125619,63.36,81633.65,0.0,1.0,0.0,0.00034]
[1778545130654,63.36,81630.24,0.0,1.0,0.0,0.00035]
[1778545135691,63.36,81629.35,0.0,1.0,0.0,0.00035]
[1778545140730,63.36,81631.25,0.0,1.0,0.0,0.00035]
[1778545143014,63.36,81607.13,0.0,1.0,0.0,0.00037]
[1778545143750,63.36,81606.97,0.0,1.0,0.0,0.00037]
[1778545144755,63.36,81601.7,0.0,1.0,0.0,0.00038]
[1778545145762,63.36,81595.61,0.0,1.0,0.0,0.00038]
[1778545150797,63.36,81593.11,0.0,1.0,0.0,0.00039]
[1778545154827,63.36,81584.94,0.0,1.0,0.0,0.0004]
[1778545155834,63.36,81581.32,0.0,1.0,0.0,0.0004]
[1778545157847,63.36,81578.93,0.0,1.0,0.0,0.0004]
[1778545162885,63.36,81574.92,0.0,1.0,0.0,0.00041]
[1778545167921,63.36,81573.43,0.0,1.0,0.0,0.00041]
[1778545173965,63.36,81575.07,0.0,1.0,0.0,0.0004]
[1778545179001,63.36,81576.15,0.0,1.0,0.0,0.0004]
[1778545184039,63.36,81587.09,0.0,1.0,0.0,0.00038]
[1778545185048,63.36,81586.41,0.0,1.0,0.0,0.00039]
[1778545190082,63.36,81584.01,0.0,1.0,0.0,0.00039]
[1778545195116,63.36,81584.41,0.0,1.0,0.0,0.00039]
[1778545200151,63.36,81583.58,0.0,1.0,0.0,0.00039]
[1778545205186,63.36,81583.1,0.0,1.0,0.0,0.00039]
[1778545210227,63.36,81583.55,0.0,1.0,0.0,0.00039]
[1778545215264,63.36,81588.18,0.0,1.0,0.0,0.00038]
[1778545219291,63.36,81594.02,0.0,1.0,0.0,0.00038]
[1778545224326,63.36,81596.02,0.0,1.0,0.0,0.00038]
[1778545227348,63.36,81602.84,0.0,1.0,0.0,0.00037]
[1778545228354,63.36,81609.33,0.0,1.0,0.0,0.00036]
[1778545230371,63.36,81616.77,0.0,1.0,0.0,0.00035]
[1778545235403,63.36,81614.29,0.0,1.0,0.0,0.00035]
[1778545240438,63.36,81612.17,0.0,1.0,0.0,0.00035]
[1778545245473,63.36,81611.03,0.0,1.0,0.0,0.00035]
[1778545250508,63.36,81606.38,0.0,1.0,0.0,0.00036]
[1778545252521,63.36,81598.59,0.0,1.0,0.0,0.00036]
[1778545258564,63.36,81595.27,0.0,1.0,0.0,0.00037]
[1778545263861,63.36,81592.86,0.0,1.0,0.0,0.00037]
[1778545269641,63.36,81588.64,0.0,1.0,0.0,0.00037]
[1778545274676,63.36,81586.48,0.0,1.0,0.0,0.00038]
[1778545276690,63.36,81581.03,0.0,1.0,0.0,0.00038]
[1778545281732,63.36,81578.32,0.0,1.0,0.0,0.00039]
[1778545286767,63.36,81574.24,0.0,1.0,0.0,0.00039]
[1778545291802,63.36,81573.37,0.0,1.0,0.0,0.00038]
[1778545296837,63.36,81572.29,0.0,1.0,0.0,0.00038]
[1778545302879,63.36,81573.69,0.0,1.0,0.0,0.00038]
[1778545307914,63.36,81572.63,0.0,1.0,0.0,0.00038]
[1778545312948,63.36,81572.26,0.0,1.0,0.0,0.00038]
[1778545316976,63.36,81564.41,0.0,1.0,0.0,0.00039]
[1778545317984,63.36,81558.98,0.0,1.0,0.0,0.0004]
[1778545323018,63.36,81557.47,0.0,1.0,0.0,0.0004]
[1778545326048,63.36,81566.64,0.0,1.0,0.0,0.00039]
[1778545327055,63.36,81566.18,0.0,1.0,0.0,0.00039]
[1778545332091,63.36,81563.29,0.0,1.0,0.0,0.00039]
[1778545337125,63.36,81562.74,0.0,1.0,0.0,0.00039]
[1778545342161,63.36,81561.99,0.0,1.0,0.0,0.0004]
[1778545344174,63.36,81553.26,0.0,1.0,0.0,0.00041]
[1778545347196,63.36,81551.91,0.0,1.0,0.0,0.00041]
[1778545352231,63.36,81552.23,0.0,1.0,0.0,0.0004]
[1778545357272,63.36,81553.11,0.0,1.0,0.0,0.0004]
[1778545362302,63.36,81553.96,0.0,1.0,0.0,0.0004]
[1778545367337,63.36,81555.75,0.0,1.0,0.0,0.00039]
[1778545373379,63.36,81556.26,0.0,1.0,0.0,0.00039]
[1778545378413,63.36,81555.8,0.0,1.0,0.0,0.00039]
[1778545381434,63.36,81550.77,0.0,1.0,0.0,0.0004]
[1778545386471,63.36,81551.18,0.0,1.0,0.0,0.0004]
[1778545391505,63.36,81548.59,0.0,1.0,0.0,0.0004]
[1778545394778,63.36,81542.55,0.0,1.0,0.0,0.00041]
[1778545400568,63.36,81541.49,0.0,1.0,0.0,0.00041]
[1778545401574,63.36,81533.2,0.0,1.0,0.0,0.00042]
[1778545406610,63.36,81530.1,0.0,1.0,0.0,0.00042]
[1778545411644,63.36,81531.08,0.0,1.0,0.0,0.00041]
[1778545416681,63.36,81527.62,0.0,1.0,0.0,0.00042]
[1778545418694,63.36,81519.28,0.0,1.0,0.0,0.00043]
[1778545419701,63.36,81514.5,0.0,1.0,0.0,0.00043]
[1778545420708,63.36,81520.61,0.0,1.0,0.0,0.00043]
[1778545425742,63.36,81524.28,0.0,1.0,0.0,0.00042]
[1778545430778,63.36,81524.65,0.0,1.0,0.0,0.00042]
[1778545432791,63.36,81531.35,0.0,1.0,0.0,0.00041]
[1778545437827,63.36,81532.45,0.0,1.0,0.0,0.00041]
[1778545438834,63.36,81527.08,0.0,1.0,0.0,0.00042]
[1778545443868,63.36,81527.31,0.0,1.0,0.0,0.00042]
[1778545448904,63.36,81530.37,0.0,1.0,0.0,0.00041]
[1778545453939,63.36,81529.57,0.0,1.0,0.0,0.00042]
[1778545456960,63.36,81524.12,0.0,1.0,0.0,0.00042]
[1778545462016,63.36,81522.98,0.0,1.0,0.0,0.00042]
[1778545463019,63.36,81511.13,0.0,1.0,0.0,0.00044]
[1778545464023,63.36,81500.51,0.0,1.0,0.0,0.00045]
[1778545469060,63.36,81499.78,0.0,1.0,0.0,0.00045]
[1778545472081,63.36,81505.77,0.0,1.0,0.0,0.00044]
[1778545477117,63.36,81509.24,0.0,1.0,0.0,0.00043]
[1778545483158,63.36,81508.69,0.0,1.0,0.0,0.00043]
[1778545488192,63.36,81509.02,0.0,1.0,0.0,0.00043]
[1778545493228,63.36,81510.0,0.0,1.0,0.0,0.00043]
[1778545501284,63.36,81509.94,0.0,1.0,0.0,0.00043]
[1778545505312,63.36,81503.65,0.0,1.0,0.0,0.00044]
[1778545510348,63.36,81502.04,0.0,1.0,0.0,0.00044]
[1778545515382,63.36,81509.34,0.0,1.0,0.0,0.00043]
[1778545518402,63.36,81512.61,0.0,1.0,0.0,0.00043]
[1778545523438,63.36,81511.74,0.0,1.0,0.0,0.00043]
[1778545528474,63.36,81510.04,0.0,1.0,0.0,0.00043]
[1778545532502,63.36,81506.34,0.0,1.0,0.0,0.00042]
[1778545537537,63.36,81506.39,0.0,1.0,0.0,0.00042]
[1778545542571,63.36,81506.08,0.0,1.0,0.0,0.00043]
[1778545547607,63.36,81504.85,0.0,1.0,0.0,0.00043]
[1778545552642,63.36,81514.94,0.0,1.0,0.0,0.00041]
[1778545557677,63.36,81518.37,0.0,1.0,0.0,0.00041]
[1778545562713,63.36,81514.97,0.0,1.0,0.0,0.00041]
[1778545567748,63.36,81514.03,0.0,1.0,0.0,0.00042]
[1778545572782,63.36,81518.02,0.0,1.0,0.0,0.00041]
[1778545577817,63.36,81517.27,0.0,1.0,0.0,0.00041]
[1778545582853,63.36,81517.48,0.0,1.0,0.0,0.00041]
[1778545589902,63.36,81518.17,0.0,1.0,0.0,0.00041]
[1778545594936,63.36,81518.26,0.0,1.0,0.0,0.0004]
[1778545599971,63.36,81516.96,0.0,1.0,0.0,0.0004]
[1778545605010,63.36,81525.41,0.0,1.0,0.0,0.00039]
[1778545610043,63.36,81527.25,0.0,1.0,0.0,0.00039]
[1778545615077,63.36,81525.2,0.0,1.0,0.0,0.00039]
[1778545620113,63.36,81524.23,0.0,1.0,0.0,0.00039]
[1778545625147,63.36,81528.37,0.0,1.0,0.0,0.00039]
[1778545630183,63.36,81530.98,0.0,1.0,0.0,0.00039]
[1778545636476,63.36,81531.15,0.0,1.0,0.0,0.00039]
[1778545643274,63.36,81534.27,0.0,1.0,0.0,0.00038]
[1778545648311,63.36,81533.92,0.0,1.0,0.0,0.00038]
[1778545649318,63.36,81527.52,0.0,1.0,0.0,0.00039]
[1778545650325,63.36,81521.72,0.0,1.0,0.0,0.0004]
[1778545655360,63.36,81521.09,0.0,1.0,0.0,0.00039]
[1778545658381,63.36,81526.76,0.0,1.0,0.0,0.00038]
[1778545663416,63.36,81527.94,0.0,1.0,0.0,0.00038]
[1778545669459,63.36,81528.22,0.0,1.0,0.0,0.00038]
[1778545675502,63.36,81527.88,0.0,1.0,0.0,0.00038]
[1778545678525,63.36,81517.93,0.0,1.0,0.0,0.00039]
[1778545680537,63.36,81517.17,0.0,1.0,0.0,0.00039]
[1778545685571,63.36,81515.56,0.0,1.0,0.0,0.00039]
[1778545690619,63.36,81520.89,0.0,1.0,0.0,0.00039]
[1778545691626,63.36,81540.09,0.0,1.0,0.0,0.00037]
[1778545692633,63.36,81544.04,0.0,1.0,0.0,0.00036]
[1778545697667,63.36,81540.69,0.0,1.0,0.0,0.00037]
[1778545702703,63.36,81540.03,0.0,1.0,0.0,0.00037]
[1778545707737,63.36,81540.71,0.0,1.0,0.0,0.00037]
[1778545712773,63.36,81538.11,0.0,1.0,0.0,0.00036]
[1778545714787,63.36,81546.51,0.0,1.0,0.0,0.00035]
[1778545717060,63.36,81540.66,0.0,1.0,0.0,0.00036]
[1778545722843,63.36,81527.08,0.0,1.0,0.0,0.00037]
[1778545727878,63.36,81524.34,0.0,1.0,0.0,0.00038]
[1778545732913,63.36,81525.06,0.0,1.0,0.0,0.00037]
[1778545737950,63.36,81523.87,0.0,1.0,0.0,0.00038]
[1778545742983,63.36,81532.39,0.0,1.0,0.0,0.00037]
[1778545748018,63.36,81533.5,0.0,1.0,0.0,0.00037]
[1778545752045,63.36,81540.23,0.0,1.0,0.0,0.00036]
[1778545757342,63.36,81543.17,0.0,1.0,0.0,0.00036]
[1778545763124,63.36,81543.65,0.0,1.0,0.0,0.00035]
[1778545768158,63.36,81543.66,0.0,1.0,0.0,0.00035]
[1778545773193,63.36,81546.9,0.0,1.0,0.0,0.00034]
[1778545778228,63.36,81546.03,0.0,1.0,0.0,0.00034]
[1778545783262,63.36,81547.71,0.0,1.0,0.0,0.00034]
[1778545789304,63.36,81547.78,0.0,1.0,0.0,0.00034]
[1778545794340,63.36,81546.93,0.0,1.0,0.0,0.00034]
[1778545800382,63.36,81546.4,0.0,1.0,0.0,0.00034]
[1778545805416,63.36,81546.56,0.0,1.0,0.0,0.00034]
[1778545810454,63.36,81546.23,0.0,1.0,0.0,0.00034]
[1778545815496,63.36,81545.57,0.0,1.0,0.0,0.00034]
[1778545820530,63.36,81546.14,0.0,1.0,0.0,0.00034]
[1778545823551,63.36,81553.09,0.0,1.0,0.0,0.00034]
[1778545824557,63.36,81555.48,0.0,1.0,0.0,0.00033]
[1778545825566,63.36,81560.57,0.0,1.0,0.0,0.00033]
[1778545826571,63.36,81568.68,0.0,1.0,0.0,0.00032]
[1778545827578,63.36,81572.94,0.0,1.0,0.0,0.00032]
[1778545828587,63.36,81585.68,0.0,1.0,0.0,0.00031]
[1778545829593,63.36,81593.41,0.0,1.0,0.0,0.0003]
[1778545830610,63.36,81587.93,0.0,1.0,0.0,0.0003]
[1778545831608,63.36,81582.14,0.0,1.0,0.0,0.0003]
[1778545832616,63.36,81576.98,0.0,1.0,0.0,0.00031]
[1778545834628,63.36,81574.26,0.0,1.0,0.0,0.00031]
[1778545839663,63.36,81564.22,0.0,1.0,0.0,0.00032]
[1778545840670,63.36,81561.56,0.0,1.0,0.0,0.00032]
[1778545845705,63.36,81562.0,0.0,1.0,0.0,0.00032]
[1778545850740,63.36,81557.45,0.0,1.0,0.0,0.00032]
[1778545855774,63.36,81557.66,0.0,1.0,0.0,0.00032]
[1778545860810,63.36,81557.32,0.0,1.0,0.0,0.00032]
[1778545861818,63.36,81565.7,0.0,1.0,0.0,0.00032]
[1778545862825,63.36,81568.21,0.0,1.0,0.0,0.00031]
[1778545867861,63.36,81563.39,0.0,1.0,0.0,0.00032]
[1778545873902,63.36,81562.48,0.0,1.0,0.0,0.00032]
[1778545878936,63.36,81563.83,0.0,1.0,0.0,0.00032]
[1778545883973,63.36,81560.57,0.0,1.0,0.0,0.00032]
[1778545889007,63.36,81560.0,0.0,1.0,0.0,0.00032]
[1778545893035,63.36,81567.41,0.0,1.0,0.0,0.00031]
[1778545898336,63.36,81579.07,0.0,1.0,0.0,0.0003]
[1778545899078,63.36,81579.07,0.0,1.0,0.0,0.0003]
[1778545904115,63.36,81580.54,0.0,1.0,0.0,0.0003]
[1778545908416,63.36,81575.52,0.0,1.0,0.0,0.0003]
[1778545914183,63.36,81575.45,0.0,1.0,0.0,0.0003]
[1778545919219,63.36,81574.43,0.0,1.0,0.0,0.0003]
[1778545924253,63.36,81584.57,0.0,1.0,0.0,0.00029]
[1778545927274,63.36,81594.99,0.0,1.0,0.0,0.00028]
[1778545932310,63.36,81596.68,0.0,1.0,0.0,0.00028]
[1778545937344,63.36,81598.6,0.0,1.0,0.0,0.00028]
[1778545942379,63.36,81596.52,0.0,1.0,0.0,0.00028]
[1778545944393,63.36,81601.74,0.0,1.0,0.0,0.00028]
[1778545948696,63.36,81611.64,0.0,1.0,0.0,0.00027]
[1778545949429,63.36,81611.64,0.0,1.0,0.0,0.00027]
[1778545953459,63.36,81617.43,0.0,1.0,0.0,0.00026]
[1778545958766,63.36,81620.0,0.0,1.0,0.0,0.00026]
[1778545964536,63.36,81619.95,0.0,1.0,0.0,0.00026]
[1778545969570,63.36,81622.11,0.0,1.0,0.0,0.00025]
[1778545971584,63.36,81613.4,0.0,1.0,0.0,0.00026]
[1778545976622,63.36,81615.24,0.0,1.0,0.0,0.00026]
[1778545981657,63.36,81614.57,0.0,1.0,0.0,0.00026]
[1778545982664,63.36,81608.37,0.0,1.0,0.0,0.00027]
[1778545983671,63.36,81602.67,0.0,1.0,0.0,0.00027]
[1778545988975,63.36,81594.08,0.0,1.0,0.0,0.00028]
[1778545991727,63.36,81589.94,0.0,1.0,0.0,0.00028]
[1778545996762,63.36,81584.57,0.0,1.0,0.0,0.00029]
[1778545997769,63.36,81584.68,0.0,1.0,0.0,0.00029]
[1778546003811,63.36,81582.32,0.0,1.0,0.0,0.00029]
[1778546007838,63.36,81575.71,0.0,1.0,0.0,0.00029]
[1778546009853,63.36,81572.9,0.0,1.0,0.0,0.0003]
[1778546014888,63.36,81572.33,0.0,1.0,0.0,0.00029]
[1778546019922,63.36,81568.52,0.0,1.0,0.0,0.00029]
[1778546027979,63.36,81568.08,0.0,1.0,0.0,0.00029]
[1778546033019,63.36,81566.5,0.0,1.0,0.0,0.00029]
[1778546038051,63.36,81566.51,0.0,1.0,0.0,0.00029]
[1778546043087,63.36,81568.7,0.0,1.0,0.0,0.00029]
[1778546049397,63.36,81568.27,0.0,1.0,0.0,0.00029]
[1778546055169,63.36,81566.75,0.0,1.0,0.0,0.00029]
[1778546059468,63.36,81573.27,0.0,1.0,0.0,0.00029]
[1778546063226,63.36,81574.64,0.0,1.0,0.0,0.00029]
[1778546067254,63.36,81579.91,0.0,1.0,0.0,0.00028]
[1778546072290,63.36,81582.2,0.0,1.0,0.0,0.00027]
[1778546077324,63.36,81577.24,0.0,1.0,0.0,0.00028]
[1778546082358,63.36,81569.2,0.0,1.0,0.0,0.00028]
[1778546087394,63.36,81565.63,0.0,1.0,0.0,0.00029]
[1778546092429,63.36,81566.74,0.0,1.0,0.0,0.00029]
[1778546097464,63.36,81559.54,0.0,1.0,0.0,0.00029]
[1778546102498,63.36,81557.88,0.0,1.0,0.0,0.00029]
[1778546108541,63.36,81556.69,0.0,1.0,0.0,0.0003]
[1778546117605,63.36,81556.17,0.0,1.0,0.0,0.0003]
[1778546119892,63.36,81562.31,0.0,1.0,0.0,0.00029]
[1778546125660,63.36,81561.57,0.0,1.0,0.0,0.00029]
[1778546130694,63.36,81562.36,0.0,1.0,0.0,0.00029]
[1778546135732,63.36,81561.04,0.0,1.0,0.0,0.00028]
[1778546136738,63.36,81551.93,0.0,1.0,0.0,0.00029]
[1778546137746,63.36,81546.45,0.0,1.0,0.0,0.0003]
[1778546141774,63.36,81541.85,0.0,1.0,0.0,0.0003]
[1778546143788,63.36,81535.86,0.0,1.0,0.0,0.00031]
[1778546147816,63.36,81532.35,0.0,1.0,0.0,0.00031]
[1778546152851,63.36,81528.62,0.0,1.0,0.0,0.00031]
[1778546157892,63.36,81523.68,0.0,1.0,0.0,0.00032]
[1778546162927,63.36,81519.93,0.0,1.0,0.0,0.00032]
[1778546165947,63.36,81524.98,0.0,1.0,0.0,0.00032]
[1778546170982,63.36,81526.84,0.0,1.0,0.0,0.00032]
[1778546176019,63.36,81522.97,0.0,1.0,0.0,0.00032]
[1778546181053,63.36,81523.76,0.0,1.0,0.0,0.00032]
[1778546187095,63.36,81521.74,0.0,1.0,0.0,0.00032]
[1778546192130,63.36,81519.19,0.0,1.0,0.0,0.00032]
[1778546197165,63.36,81519.3,0.0,1.0,0.0,0.00032]
[1778546202201,63.36,81521.71,0.0,1.0,0.0,0.00031]
[1778546207234,63.36,81521.8,0.0,1.0,0.0,0.00031]
[1778546212269,63.36,81520.8,0.0,1.0,0.0,0.00031]
[1778546217305,63.36,81523.66,0.0,1.0,0.0,0.00031]
[1778546223347,63.36,81524.09,0.0,1.0,0.0,0.00031]
[1778546228382,63.36,81527.27,0.0,1.0,0.0,0.00031]
[1778546233417,63.36,81526.79,0.0,1.0,0.0,0.00031]
[1778546238451,63.36,81526.5,0.0,1.0,0.0,0.00031]
[1778546243487,63.36,81525.59,0.0,1.0,0.0,0.00031]
[1778546248521,63.36,81525.16,0.0,1.0,0.0,0.00031]
[1778546253557,63.36,81525.21,0.0,1.0,0.0,0.0003]
[1778546258591,63.36,81525.46,0.0,1.0,0.0,0.0003]
[1778546263627,63.36,81522.69,0.0,1.0,0.0,0.0003]
[1778546268663,63.36,81523.13,0.0,1.0,0.0,0.0003]
[1778546273698,63.36,81523.92,0.0,1.0,0.0,0.0003]
[1778546278733,63.36,81520.41,0.0,1.0,0.0,0.00031]
[1778546283770,63.36,81526.55,0.0,1.0,0.0,0.0003]
[1778546285782,63.36,81540.74,0.0,1.0,0.0,0.00029]
[1778546291098,63.36,81543.47,0.0,1.0,0.0,0.00029]
[1778546296861,63.36,81542.83,0.0,1.0,0.0,0.00029]
[1778546302904,63.36,81544.48,0.0,1.0,0.0,0.00028]
[1778546304918,63.36,81554.15,0.0,1.0,0.0,0.00028]
[1778546308948,63.36,81548.02,0.0,1.0,0.0,0.00028]
[1778546311239,63.36,81544.18,0.0,1.0,0.0,0.00028]
[1778546313982,63.36,81541.46,0.0,1.0,0.0,0.00028]
[1778546319016,63.36,81543.96,0.0,1.0,0.0,0.00028]
[1778546325058,63.36,81545.46,0.0,1.0,0.0,0.00028]
[1778546328079,63.36,81552.02,0.0,1.0,0.0,0.00027]
[1778546329087,63.36,81553.97,0.0,1.0,0.0,0.00027]
[1778546331383,63.36,81557.81,0.0,1.0,0.0,0.00027]
[1778546340164,63.36,81555.59,0.0,1.0,0.0,0.00027]
[1778546343185,63.36,81550.11,0.0,1.0,0.0,0.00027]
[1778546345199,63.36,81548.2,0.0,1.0,0.0,0.00027]
[1778546350234,63.36,81546.57,0.0,1.0,0.0,0.00028]
[1778546359297,63.36,81548.77,0.0,1.0,0.0,0.00027]
[1778546363327,63.36,81544.93,0.0,1.0,0.0,0.00028]
[1778546368367,63.36,81545.4,0.0,1.0,0.0,0.00028]
[1778546373396,63.36,81546.05,0.0,1.0,0.0,0.00027]
[1778546378431,63.36,81545.14,0.0,1.0,0.0,0.00027]
[1778546383469,63.36,81546.97,0.0,1.0,0.0,0.00027]
[1778546388502,63.36,81546.07,0.0,1.0,0.0,0.00027]
[1778546393541,63.36,81545.49,0.0,1.0,0.0,0.00027]
[1778546400588,63.36,81546.9,0.0,1.0,0.0,0.00027]
[1778546405623,63.36,81547.02,0.0,1.0,0.0,0.00027]
[1778546410660,63.36,81547.51,0.0,1.0,0.0,0.00027]
[1778546415695,63.36,81547.56,0.0,1.0,0.0,0.00027]
[1778546420729,63.36,81547.86,0.0,1.0,0.0,0.00027]
[1778546425765,63.36,81547.65,0.0,1.0,0.0,0.00027]
[1778546432094,63.36,81552.01,0.0,1.0,0.0,0.00026]
[1778546437848,63.36,81552.16,0.0,1.0,0.0,0.00026]
[1778546442886,63.36,81552.18,0.0,1.0,0.0,0.00026]
[1778546449933,63.36,81550.76,0.0,1.0,0.0,0.00026]
[1778546455976,63.36,81547.49,0.0,1.0,0.0,0.00026]
[1778546461013,63.36,81548.03,0.0,1.0,0.0,0.00026]
[1778546466045,63.36,81545.16,0.0,1.0,0.0,0.00026]
[1778546472383,63.36,81542.24,0.0,1.0,0.0,0.00027]
[1778546475111,63.36,81536.89,0.0,1.0,0.0,0.00027]
[1778546481153,63.36,81532.59,0.0,1.0,0.0,0.00027]
[1778546486187,63.36,81531.45,0.0,1.0,0.0,0.00028]
[1778546491223,63.36,81530.09,0.0,1.0,0.0,0.00027]
[1778546496261,63.36,81527.52,0.0,1.0,0.0,0.00027]
[1778546501296,63.36,81529.15,0.0,1.0,0.0,0.00027]
[1778546506333,63.36,81531.77,0.0,1.0,0.0,0.00027]
[1778546511369,63.36,81530.68,0.0,1.0,0.0,0.00027]
[1778546516404,63.36,81529.0,0.0,1.0,0.0,0.00027]
[1778546519425,63.36,81524.02,0.0,1.0,0.0,0.00027]
[1778546524462,63.36,81522.46,0.0,1.0,0.0,0.00028]
[1778546529494,63.36,81524.94,0.0,1.0,0.0,0.00027]
[1778546534529,63.36,81524.8,0.0,1.0,0.0,0.00027]
[1778546539564,63.36,81522.63,0.0,1.0,0.0,0.00028]
[1778546544599,63.36,81523.26,0.0,1.0,0.0,0.00028]
[1778546549635,63.36,81524.94,0.0,1.0,0.0,0.00027]
[1778546554669,63.36,81523.87,0.0,1.0,0.0,0.00027]
[1778546559705,63.36,81521.2,0.0,1.0,0.0,0.00027]
[1778546564739,63.36,81518.99,0.0,1.0,0.0,0.00027]
[1778546567760,63.36,81526.85,0.0,1.0,0.0,0.00027]
[1778546573089,63.36,81527.66,0.0,1.0,0.0,0.00026]
[1778546578838,63.36,81526.91,0.0,1.0,0.0,0.00027]
[1778546583872,63.36,81525.16,0.0,1.0,0.0,0.00027]
[1778546590921,63.36,81523.93,0.0,1.0,0.0,0.00027]
[1778546595957,63.36,81520.7,0.0,1.0,0.0,0.00027]
[1778546600991,63.36,81522.93,0.0,1.0,0.0,0.00027]
[1778546606028,63.36,81522.72,0.0,1.0,0.0,0.00027]
[1778546611062,63.36,81522.64,0.0,1.0,0.0,0.00026]
[1778546616098,63.36,81520.27,0.0,1.0,0.0,0.00026]
[1778546621132,63.36,81518.08,0.0,1.0,0.0,0.00027]
[1778546623438,63.36,81507.59,0.0,1.0,0.0,0.00027]
[1778546624153,63.36,81507.59,0.0,1.0,0.0,0.00027]
[1778546629192,63.36,81503.84,0.0,1.0,0.0,0.00028]
[1778546634223,63.36,81501.2,0.0,1.0,0.0,0.00028]
[1778546641273,63.36,81502.53,0.0,1.0,0.0,0.00028]
[1778546647315,63.36,81502.33,0.0,1.0,0.0,0.00028]
[1778546652351,63.36,81502.58,0.0,1.0,0.0,0.00028]
[1778546658392,63.36,81497.89,0.0,1.0,0.0,0.00028]
[1778546661413,63.36,81492.79,0.0,1.0,0.0,0.00029]
[1778546662420,63.36,81483.04,0.0,1.0,0.0,0.0003]
[1778546663720,63.36,81481.33,0.0,1.0,0.0,0.0003]
[1778546669469,63.36,81474.4,0.0,1.0,0.0,0.0003]
[1778546671483,63.36,81467.61,0.0,1.0,0.0,0.0003]
[1778546678531,63.36,81462.9,0.0,1.0,0.0,0.00031]
[1778546683567,63.36,81460.67,0.0,1.0,0.0,0.00031]
[1778546684574,63.36,81466.47,0.0,1.0,0.0,0.0003]
[1778546685582,63.36,81470.22,0.0,1.0,0.0,0.0003]
[1778546690615,63.36,81470.23,0.0,1.0,0.0,0.0003]
[1778546695652,63.36,81471.09,0.0,1.0,0.0,0.0003]
[1778546700687,63.36,81471.42,0.0,1.0,0.0,0.0003]
[1778546705721,63.36,81474.44,0.0,1.0,0.0,0.0003]
[1778546709750,63.36,81482.72,0.0,1.0,0.0,0.00029]
[1778546710757,63.36,81485.32,0.0,1.0,0.0,0.00029]
[1778546711764,63.36,81489.88,0.0,1.0,0.0,0.00028]
[1778546716800,63.36,81494.29,0.0,1.0,0.0,0.00028]
[1778546718814,63.36,81503.1,0.0,1.0,0.0,0.00027]
[1778546724146,63.36,81502.33,0.0,1.0,0.0,0.00027]
[1778546727878,63.36,81510.88,0.0,1.0,0.0,0.00027]
[1778546732911,63.36,81516.06,0.0,1.0,0.0,0.00025]
[1778546734218,63.36,81521.95,0.0,1.0,0.0,0.00025]
[1778546739961,63.36,81523.82,0.0,1.0,0.0,0.00025]
[1778546740971,63.36,81533.88,0.0,1.0,0.0,0.00024]
[1778546741975,63.36,81541.78,0.0,1.0,0.0,0.00024]
[1778546747010,63.36,81544.08,0.0,1.0,0.0,0.00023]
[1778546752044,63.36,81540.91,0.0,1.0,0.0,0.00024]
[1778546758086,63.36,81540.17,0.0,1.0,0.0,0.00024]
[1778546763122,63.36,81540.96,0.0,1.0,0.0,0.00024]
[1778546768157,63.36,81544.86,0.0,1.0,0.0,0.00023]
[1778546771177,63.36,81539.46,0.0,1.0,0.0,0.00024]
[1778546774497,63.36,81534.39,0.0,1.0,0.0,0.00024]
[1778546780242,63.36,81538.35,0.0,1.0,0.0,0.00024]
[1778546785276,63.36,81537.92,0.0,1.0,0.0,0.00024]
[1778546790313,63.36,81535.83,0.0,1.0,0.0,0.00024]
[1778546795346,63.36,81540.38,0.0,1.0,0.0,0.00023]
[1778546800382,63.36,81538.28,0.0,1.0,0.0,0.00023]
[1778546810452,63.36,81539.49,0.0,1.0,0.0,0.00023]
[1778546815487,63.36,81539.08,0.0,1.0,0.0,0.00023]
[1778546820521,63.36,81533.46,0.0,1.0,0.0,0.00024]
[1778546822536,63.36,81526.57,0.0,1.0,0.0,0.00024]
[1778546827571,63.36,81525.83,0.0,1.0,0.0,0.00024]
[1778546834921,63.36,81524.99,0.0,1.0,0.0,0.00024]
[1778546840662,63.36,81525.12,0.0,1.0,0.0,0.00024]
[1778546845697,63.36,81525.54,0.0,1.0,0.0,0.00024]
[1778546850734,63.36,81527.98,0.0,1.0,0.0,0.00024]
[1778546852747,63.36,81536.11,0.0,1.0,0.0,0.00023]
[1778546853754,63.36,81540.5,0.0,1.0,0.0,0.00022]
[1778546855770,63.36,81541.92,0.0,1.0,0.0,0.00022]
[1778546859796,63.36,81547.26,0.0,1.0,0.0,0.00022]
[1778546865840,63.36,81547.82,0.0,1.0,0.0,0.00022]
[1778546870873,63.36,81546.96,0.0,1.0,0.0,0.00022]
[1778546875908,63.36,81544.65,0.0,1.0,0.0,0.00022]
[1778546880944,63.36,81547.66,0.0,1.0,0.0,0.00022]
[1778546882957,63.36,81552.79,0.0,1.0,0.0,0.00022]
[1778546889000,63.36,81554.1,0.0,1.0,0.0,0.00022]
[1778546894036,63.36,81549.47,0.0,1.0,0.0,0.00022]
[1778546899071,63.36,81549.3,0.0,1.0,0.0,0.00022]
[1778546904105,63.36,81550.21,0.0,1.0,0.0,0.00022]
[1778546909141,63.36,81549.59,0.0,1.0,0.0,0.00022]
[1778546914175,63.36,81548.58,0.0,1.0,0.0,0.00021]
[1778546919211,63.36,81548.62,0.0,1.0,0.0,0.00021]
[1778546924247,63.36,81547.93,0.0,1.0,0.0,0.00021]
[1778546931295,63.36,81546.87,0.0,1.0,0.0,0.00021]
[1778546936331,63.36,81547.1,0.0,1.0,0.0,0.00021]
[1778546941366,63.36,81546.37,0.0,1.0,0.0,0.00021]
[1778546946400,63.36,81544.19,0.0,1.0,0.0,0.00022]
[1778546951435,63.36,81547.38,0.0,1.0,0.0,0.00021]
[1778546959492,63.36,81546.95,0.0,1.0,0.0,0.00021]
[1778546964527,63.36,81544.46,0.0,1.0,0.0,0.00022]
[1778546969561,63.36,81544.91,0.0,1.0,0.0,0.00022]
[1778546974596,63.36,81545.74,0.0,1.0,0.0,0.00021]
[1778546979634,63.36,81545.77,0.0,1.0,0.0,0.00021]
[1778546985974,63.36,81545.56,0.0,1.0,0.0,0.00021]
[1778546991717,63.36,81544.83,0.0,1.0,0.0,0.00021]
[1778546996752,63.36,81544.92,0.0,1.0,0.0,0.00021]
[1778547002793,63.36,81549.42,0.0,1.0,0.0,0.00021]
[1778547010854,63.36,81548.74,0.0,1.0,0.0,0.00021]
[1778547015886,63.36,81548.95,0.0,1.0,0.0,0.00021]
[1778547020920,63.36,81548.61,0.0,1.0,0.0,0.00021]
[1778547025974,63.36,81548.21,0.0,1.0,0.0,0.00021]
[1778547031009,63.36,81548.46,0.0,1.0,0.0,0.0002]
[1778547036045,63.36,81548.51,0.0,1.0,0.0,0.0002]
[1778547038059,63.36,81554.02,0.0,1.0,0.0,0.0002]
[1778547043095,63.36,81554.32,0.0,1.0,0.0,0.0002]
[1778547048129,63.36,81559.56,0.0,1.0,0.0,0.0002]
[1778547054173,63.36,81560.97,0.0,1.0,0.0,0.00019]
[1778547059207,63.36,81558.15,0.0,1.0,0.0,0.0002]
[1778547064242,63.36,81557.52,0.0,1.0,0.0,0.0002]
[1778547070284,63.36,81554.78,0.0,1.0,0.0,0.0002]
[1778547075319,63.36,81554.24,0.0,1.0,0.0,0.0002]
[1778547080354,63.36,81553.26,0.0,1.0,0.0,0.0002]
[1778547085389,63.36,81554.83,0.0,1.0,0.0,0.0002]
[1778547090425,63.36,81554.45,0.0,1.0,0.0,0.0002]
[1778547095458,63.36,81553.24,0.0,1.0,0.0,0.00019]
[1778547096748,63.36,81546.92,0.0,1.0,0.0,0.0002]
[1778547097473,63.36,81546.92,0.0,1.0,0.0,0.0002]
[1778547099487,63.36,81542.74,0.0,1.0,0.0,0.0002]
[1778547104521,63.36,81544.64,0.0,1.0,0.0,0.0002]
[1778547109556,63.36,81547.33,0.0,1.0,0.0,0.0002]
[1778547114591,63.36,81548.24,0.0,1.0,0.0,0.0002]
[1778547116894,63.36,81554.11,0.0,1.0,0.0,0.00019]
[1778547118621,63.36,81555.49,0.0,1.0,0.0,0.00019]
[1778547123655,63.36,81556.39,0.0,1.0,0.0,0.00019]
[1778547128691,63.36,81558.95,0.0,1.0,0.0,0.00019]
[1778547133728,63.36,81557.68,0.0,1.0,0.0,0.00019]
[1778547140777,63.36,81555.76,0.0,1.0,0.0,0.00019]
[1778547145811,63.36,81553.44,0.0,1.0,0.0,0.00019]
[1778547150849,63.36,81552.36,0.0,1.0,0.0,0.00019]
[1778547152863,63.36,81548.88,0.0,1.0,0.0,0.00019]
[1778547154877,63.36,81536.75,0.0,1.0,0.0,0.0002]
[1778547155883,63.36,81531.39,0.0,1.0,0.0,0.0002]
[1778547160919,63.36,81534.02,0.0,1.0,0.0,0.0002]
[1778547167245,63.36,81533.94,0.0,1.0,0.0,0.0002]
[1778547174012,63.36,81534.95,0.0,1.0,0.0,0.0002]
[1778547179046,63.36,81538.96,0.0,1.0,0.0,0.0002]
[1778547184088,63.36,81540.15,0.0,1.0,0.0,0.0002]
[1778547186102,63.36,81547.94,0.0,1.0,0.0,0.00019]
[1778547189122,63.36,81548.98,0.0,1.0,0.0,0.00019]
[1778547194158,63.36,81548.46,0.0,1.0,0.0,0.00019]
[1778547199193,63.36,81547.65,0.0,1.0,0.0,0.00019]
[1778547204232,63.36,81551.05,0.0,1.0,0.0,0.00019]
[1778547209264,63.36,81549.54,0.0,1.0,0.0,0.00019]
[1778547217597,63.36,81549.41,0.0,1.0,0.0,0.00019]
[1778547223361,63.36,81548.65,0.0,1.0,0.0,0.00019]
[1778547228396,63.36,81548.47,0.0,1.0,0.0,0.00019]
[1778547233432,63.36,81546.19,0.0,1.0,0.0,0.00019]
[1778547240480,63.36,81546.73,0.0,1.0,0.0,0.00019]
[1778547245516,63.36,81547.12,0.0,1.0,0.0,0.00019]
[1778547247808,63.36,81552.84,0.0,1.0,0.0,0.00018]
[1778547253573,63.36,81552.0,0.0,1.0,0.0,0.00019]
[1778547258608,63.36,81552.77,0.0,1.0,0.0,0.00018]
[1778547261629,63.36,81546.86,0.0,1.0,0.0,0.00019]
[1778547266664,63.36,81545.7,0.0,1.0,0.0,0.00019]
[1778547271699,63.36,81545.35,0.0,1.0,0.0,0.00018]
[1778547276733,63.36,81543.94,0.0,1.0,0.0,0.00018]
[1778547282776,63.36,81545.4,0.0,1.0,0.0,0.00018]
[1778547288087,63.36,81545.94,0.0,1.0,0.0,0.00018]
[1778547293853,63.36,81544.33,0.0,1.0,0.0,0.00018]
[1778547295870,63.36,81529.83,0.0,1.0,0.0,0.00019]
[1778547300905,63.36,81534.24,0.0,1.0,0.0,0.00019]
[1778547305943,63.36,81538.1,0.0,1.0,0.0,0.00019]
[1778547308230,63.36,81545.16,0.0,1.0,0.0,0.00018]
[1778547314001,63.36,81544.19,0.0,1.0,0.0,0.00018]
[1778547320052,63.36,81543.88,0.0,1.0,0.0,0.00018]
[1778547326094,63.36,81543.33,0.0,1.0,0.0,0.00019]
[1778547331130,63.36,81541.28,0.0,1.0,0.0,0.00018]
[1778547336164,63.36,81542.17,0.0,1.0,0.0,0.00018]
[1778547341200,63.36,81542.97,0.0,1.0,0.0,0.00018]
[1778547347243,63.36,81545.51,0.0,1.0,0.0,0.00018]
[1778547352277,63.36,81549.46,0.0,1.0,0.0,0.00018]
[1778547354291,63.36,81555.78,0.0,1.0,0.0,0.00017]
[1778547358319,63.36,81558.42,0.0,1.0,0.0,0.00017]
[1778547363354,63.36,81550.35,0.0,1.0,0.0,0.00018]
[1778547364361,63.36,81544.56,0.0,1.0,0.0,0.00018]
[1778547365374,63.36,81543.64,0.0,1.0,0.0,0.00018]
[1778547370403,63.36,81545.43,0.0,1.0,0.0,0.00018]
[1778547375437,63.36,81543.34,0.0,1.0,0.0,0.00018]
[1778547380472,63.36,81541.74,0.0,1.0,0.0,0.00018]
[1778547385507,63.36,81543.9,0.0,1.0,0.0,0.00018]
[1778547390544,63.36,81544.2,0.0,1.0,0.0,0.00018]
[1778547395578,63.36,81544.36,0.0,1.0,0.0,0.00018]
[1778547400613,63.36,81543.82,0.0,1.0,0.0,0.00018]
[1778547405647,63.36,81547.57,0.0,1.0,0.0,0.00017]
[1778547408948,63.36,81553.35,0.0,1.0,0.0,0.00017]
[1778547414710,63.36,81553.31,0.0,1.0,0.0,0.00017]
[1778547419746,63.36,81552.79,0.0,1.0,0.0,0.00017]
[1778547424780,63.36,81550.69,0.0,1.0,0.0,0.00017]
[1778547429816,63.36,81550.25,0.0,1.0,0.0,0.00017]
[1778547435858,63.36,81548.38,0.0,1.0,0.0,0.00017]
[1778547440892,63.36,81548.56,0.0,1.0,0.0,0.00017]
[1778547445927,63.36,81548.06,0.0,1.0,0.0,0.00017]
[1778547450962,63.36,81548.26,0.0,1.0,0.0,0.00017]
[1778547455998,63.36,81543.27,0.0,1.0,0.0,0.00017]
[1778547461033,63.36,81542.86,0.0,1.0,0.0,0.00017]
[1778547467075,63.36,81541.67,0.0,1.0,0.0,0.00017]
[1778547473117,63.36,81542.22,0.0,1.0,0.0,0.00017]
[1778547478151,63.36,81542.58,0.0,1.0,0.0,0.00017]
[1778547483194,63.36,81542.63,0.0,1.0,0.0,0.00017]
[1778547489513,63.36,81541.45,0.0,1.0,0.0,0.00017]
[1778547495275,63.36,81542.04,0.0,1.0,0.0,0.00017]
[1778547500310,63.36,81542.26,0.0,1.0,0.0,0.00017]
[1778547505346,63.36,81541.57,0.0,1.0,0.0,0.00017]
[1778547510381,63.36,81539.04,0.0,1.0,0.0,0.00017]
[1778547515416,63.36,81537.93,0.0,1.0,0.0,0.00017]
[1778547520450,63.36,81537.14,0.0,1.0,0.0,0.00017]
[1778547525487,63.36,81535.41,0.0,1.0,0.0,0.00017]
[1778547530521,63.36,81534.15,0.0,1.0,0.0,0.00017]
[1778547535556,63.36,81533.07,0.0,1.0,0.0,0.00017]
[1778547540590,63.36,81533.37,0.0,1.0,0.0,0.00017]
[1778547545625,63.36,81531.44,0.0,1.0,0.0,0.00017]
[1778547550669,63.36,81529.98,0.0,1.0,0.0,0.00017]
[1778547555698,63.36,81526.76,0.0,1.0,0.0,0.00018]
[1778547557712,63.36,81521.15,0.0,1.0,0.0,0.00018]
[1778547562747,63.36,81522.46,0.0,1.0,0.0,0.00018]
[1778547570072,63.36,81524.76,0.0,1.0,0.0,0.00018]
[1778547578859,63.36,81524.85,0.0,1.0,0.0,0.00017]
[1778547583894,63.36,81524.51,0.0,1.0,0.0,0.00017]
[1778547585907,63.36,81529.4,0.0,1.0,0.0,0.00017]
[1778547590946,63.36,81528.38,0.0,1.0,0.0,0.00017]
[1778547595978,63.36,81528.11,0.0,1.0,0.0,0.00017]
[1778547601014,63.36,81526.65,0.0,1.0,0.0,0.00017]
[1778547603027,63.36,81519.9,0.0,1.0,0.0,0.00017]
[1778547605042,63.36,81526.29,0.0,1.0,0.0,0.00017]
[1778547610360,63.36,81527.44,0.0,1.0,0.0,0.00017]
[1778547616119,63.36,81530.71,0.0,1.0,0.0,0.00017]
[1778547621154,63.36,81531.67,0.0,1.0,0.0,0.00017]
[1778547626188,63.36,81538.15,0.0,1.0,0.0,0.00016]
[1778547631226,63.36,81539.62,0.0,1.0,0.0,0.00016]
[1778547636261,63.36,81536.58,0.0,1.0,0.0,0.00016]
[1778547641296,63.36,81540.42,0.0,1.0,0.0,0.00016]
[1778547644317,63.36,81546.55,0.0,1.0,0.0,0.00016]
[1778547648344,63.36,81549.99,0.0,1.0,0.0,0.00015]
[1778547653380,63.36,81549.49,0.0,1.0,0.0,0.00015]
[1778547654386,63.36,81555.48,0.0,1.0,0.0,0.00015]
[1778547658415,63.36,81558.87,0.0,1.0,0.0,0.00015]
[1778547663452,63.36,81567.21,0.0,1.0,0.0,0.00015]
[1778547668487,63.36,81568.77,0.0,1.0,0.0,0.00015]
[1778547673521,63.36,81567.53,0.0,1.0,0.0,0.00015]
[1778547678556,63.36,81567.82,0.0,1.0,0.0,0.00015]
[1778547680572,63.36,81576.05,0.0,1.0,0.0,0.00014]
[1778547680863,63.36,81578.96,0.0,1.0,0.0,0.00014]
[1778547686618,63.36,81580.55,0.0,1.0,0.0,0.00014]
[1778547689640,63.36,81575.51,0.0,1.0,0.0,0.00014]
[1778547694674,63.36,81578.05,0.0,1.0,0.0,0.00014]
[1778547699712,63.36,81575.55,0.0,1.0,0.0,0.00014]
[1778547704745,63.36,81578.1,0.0,1.0,0.0,0.00014]
[1778547710787,63.36,81579.09,0.0,1.0,0.0,0.00014]
[1778547715822,63.36,81579.35,0.0,1.0,0.0,0.00014]
[1778547721143,63.36,81583.99,0.0,1.0,0.0,0.00013]
[1778547727909,63.36,81582.54,0.0,1.0,0.0,0.00014]
[1778547732945,63.36,81582.34,0.0,1.0,0.0,0.00014]
[1778547737984,63.36,81582.07,0.0,1.0,0.0,0.00014]
[1778547743018,63.36,81582.98,0.0,1.0,0.0,0.00014]
[1778547748055,63.36,81582.09,0.0,1.0,0.0,0.00014]
[1778547753089,63.36,81581.93,0.0,1.0,0.0,0.00013]
[1778547755103,63.36,81576.14,0.0,1.0,0.0,0.00013]
[1778547759131,63.36,81571.28,0.0,1.0,0.0,0.00014]
[1778547764166,63.36,81571.84,0.0,1.0,0.0,0.00014]
[1778547768194,63.36,81581.59,0.0,1.0,0.0,0.00013]
[1778547774236,63.36,81585.22,0.0,1.0,0.0,0.00013]
[1778547780277,63.36,81585.21,0.0,1.0,0.0,0.00013]
[1778547785312,63.36,81582.05,0.0,1.0,0.0,0.00013]
[1778547787327,63.36,81574.94,0.0,1.0,0.0,0.00013]
[1778547789341,63.36,81564.04,0.0,1.0,0.0,0.00014]
[1778547794376,63.36,81563.51,0.0,1.0,0.0,0.00014]
[1778547799412,63.36,81563.67,0.0,1.0,0.0,0.00014]
[1778547804449,63.36,81561.62,0.0,1.0,0.0,0.00014]
[1778547809482,63.36,81563.9,0.0,1.0,0.0,0.00014]
[1778547814518,63.36,81566.77,0.0,1.0,0.0,0.00013]
[1778547819554,63.36,81567.57,0.0,1.0,0.0,0.00013]
[1778547824588,63.36,81568.48,0.0,1.0,0.0,0.00013]
[1778547829624,63.36,81567.53,0.0,1.0,0.0,0.00013]
[1778547834658,63.36,81565.59,0.0,1.0,0.0,0.00014]
[1778547839706,63.36,81564.66,0.0,1.0,0.0,0.00014]
[1778547844741,63.36,81568.72,0.0,1.0,0.0,0.00013]
[1778547849776,63.36,81564.33,0.0,1.0,0.0,0.00014]
[1778547859853,63.36,81563.56,0.0,1.0,0.0,0.00014]
[1778547861865,63.36,81549.24,0.0,1.0,0.0,0.00014]
[1778547862912,63.36,81532.95,0.0,1.0,0.0,0.00015]
[1778547863882,63.36,81512.73,0.0,1.0,0.0,0.00016]
[1778547864895,63.36,81495.44,0.0,1.0,0.0,0.00017]
[1778547865897,63.36,81490.39,0.0,1.0,0.0,0.00017]
[1778547868918,63.36,81485.98,0.0,1.0,0.0,0.00017]
[1778547869942,63.36,81480.11,0.0,1.0,0.0,0.00018]
[1778547870934,63.36,81467.88,0.0,1.0,0.0,0.00018]
[1778547871939,63.36,81448.41,0.0,1.0,0.0,0.00019]
[1778547872946,63.36,81443.93,0.0,1.0,0.0,0.00019]
[1778547874960,63.36,81442.4,0.0,1.0,0.0,0.0002]
[1778547877981,63.36,81437.15,0.0,1.0,0.0,0.0002]
[1778547879994,63.36,81443.04,0.0,1.0,0.0,0.00019]
[1778547885030,63.36,81443.49,0.0,1.0,0.0,0.00019]
[1778547890067,63.36,81438.14,0.0,1.0,0.0,0.0002]
[1778547892344,63.36,81427.93,0.0,1.0,0.0,0.0002]
[1778547896109,63.36,81435.59,0.0,1.0,0.0,0.0002]
[1778547898124,63.36,81444.62,0.0,1.0,0.0,0.00019]
[1778547903158,63.36,81444.83,0.0,1.0,0.0,0.00019]
[1778547906179,63.36,81452.79,0.0,1.0,0.0,0.00019]
[1778547907186,63.36,81461.55,0.0,1.0,0.0,0.00018]
[1778547912494,63.36,81464.75,0.0,1.0,0.0,0.00018]
[1778547918273,63.36,81465.9,0.0,1.0,0.0,0.00018]
[1778547919274,63.36,81472.7,0.0,1.0,0.0,0.00018]
[1778547920281,63.36,81482.96,0.0,1.0,0.0,0.00017]
[1778547925316,63.36,81487.67,0.0,1.0,0.0,0.00017]
[1778547930350,63.36,81481.48,0.0,1.0,0.0,0.00017]
[1778547931358,63.36,81477.33,0.0,1.0,0.0,0.00017]
[1778547936393,63.36,81479.38,0.0,1.0,0.0,0.00017]
[1778547938407,63.36,81489.1,0.0,1.0,0.0,0.00016]
[1778547940421,63.36,81494.38,0.0,1.0,0.0,0.00016]
[1778547944448,63.36,81489.14,0.0,1.0,0.0,0.00016]
[1778547946463,63.36,81483.34,0.0,1.0,0.0,0.00017]
[1778547952776,63.36,81481.27,0.0,1.0,0.0,0.00017]
[1778547953533,63.36,81481.42,0.0,1.0,0.0,0.00017]
[1778547958547,63.36,81481.44,0.0,1.0,0.0,0.00017]
[1778547962846,63.36,81475.93,0.0,1.0,0.0,0.00017]
[1778547963582,63.36,81475.92,0.0,1.0,0.0,0.00017]
[1778547965596,63.36,81471.01,0.0,1.0,0.0,0.00017]
[1778547967610,63.36,81458.03,0.0,1.0,0.0,0.00018]
[1778547970632,63.36,81446.63,0.0,1.0,0.0,0.00019]
[1778547975669,63.36,81447.18,0.0,1.0,0.0,0.00019]
[1778547980707,63.36,81446.44,0.0,1.0,0.0,0.00019]
[1778547982986,63.36,81438.24,0.0,1.0,0.0,0.00019]
[1778547983735,63.36,81438.24,0.0,1.0,0.0,0.00019]
[1778547985742,63.36,81432.94,0.0,1.0,0.0,0.0002]
[1778547989772,63.36,81425.64,0.0,1.0,0.0,0.0002]
[1778547993061,63.36,81434.25,0.0,1.0,0.0,0.00019]
[1778547998836,63.36,81434.63,0.0,1.0,0.0,0.00019]
[1778548003871,63.36,81433.28,0.0,1.0,0.0,0.00019]
[1778548008906,63.36,81440.63,0.0,1.0,0.0,0.00019]
[1778548011927,63.36,81441.02,0.0,1.0,0.0,0.00019]
[1778548016961,63.36,81441.21,0.0,1.0,0.0,0.00019]
[1778548022002,63.36,81435.43,0.0,1.0,0.0,0.00019]
[1778548027043,63.36,81429.18,0.0,1.0,0.0,0.00019]
[1778548032077,63.36,81427.65,0.0,1.0,0.0,0.00019]
[1778548037112,63.36,81428.5,0.0,1.0,0.0,0.00019]
[1778548042147,63.36,81429.49,0.0,1.0,0.0,0.00019]
[1778548047183,63.36,81429.37,0.0,1.0,0.0,0.00019]
[1778548052218,63.36,81427.23,0.0,1.0,0.0,0.00019]
[1778548057253,63.36,81425.8,0.0,1.0,0.0,0.00019]
[1778548062287,63.36,81427.17,0.0,1.0,0.0,0.00019]
[1778548067361,63.36,81428.51,0.0,1.0,0.0,0.00019]
[1778548069338,63.36,81412.4,0.0,1.0,0.0,0.0002]
[1778548074374,63.36,81413.26,0.0,1.0,0.0,0.0002]
[1778548079408,63.36,81410.05,0.0,1.0,0.0,0.0002]
[1778548082430,63.36,81404.39,0.0,1.0,0.0,0.0002]
[1778548083693,63.36,81388.99,0.0,1.0,0.0,0.00021]
[1778548084444,63.36,81389.02,0.0,1.0,0.0,0.00021]
[1778548089479,63.36,81386.62,0.0,1.0,0.0,0.00021]
[1778548094518,63.36,81385.45,0.0,1.0,0.0,0.00022]
[1778548097539,63.36,81391.86,0.0,1.0,0.0,0.00021]
[1778548102573,63.36,81388.75,0.0,1.0,0.0,0.00021]
[1778548106602,63.36,81383.68,0.0,1.0,0.0,0.00022]
[1778548111640,63.36,81382.04,0.0,1.0,0.0,0.00021]
[1778548116674,63.36,81382.44,0.0,1.0,0.0,0.00021]
[1778548121708,63.36,81385.84,0.0,1.0,0.0,0.00021]
[1778548126743,63.36,81385.57,0.0,1.0,0.0,0.00021]
[1778548131777,63.36,81388.37,0.0,1.0,0.0,0.00021]
[1778548136813,63.36,81388.69,0.0,1.0,0.0,0.00021]
[1778548141850,63.36,81389.53,0.0,1.0,0.0,0.00021]
[1778548145878,63.36,81396.29,0.0,1.0,0.0,0.0002]
[1778548147894,63.36,81403.78,0.0,1.0,0.0,0.0002]
[1778548150919,63.36,81407.9,0.0,1.0,0.0,0.0002]
[1778548152933,63.36,81397.19,0.0,1.0,0.0,0.0002]
[1778548154188,63.36,81384.82,0.0,1.0,0.0,0.00021]
[1778548159980,63.36,81384.64,0.0,1.0,0.0,0.00021]
[1778548165016,63.36,81383.06,0.0,1.0,0.0,0.00021]
[1778548171058,63.36,81384.69,0.0,1.0,0.0,0.0002]
[1778548176092,63.36,81387.61,0.0,1.0,0.0,0.0002]
[1778548181128,63.36,81392.63,0.0,1.0,0.0,0.0002]
[1778548184400,63.36,81404.77,0.0,1.0,0.0,0.00019]
[1778548190199,63.36,81401.42,0.0,1.0,0.0,0.00019]
[1778548192204,63.36,81408.31,0.0,1.0,0.0,0.00019]
[1778548197240,63.36,81405.52,0.0,1.0,0.0,0.00019]
[1778548202275,63.36,81398.76,0.0,1.0,0.0,0.0002]
[1778548203282,63.36,81393.62,0.0,1.0,0.0,0.0002]
[1778548207310,63.36,81393.98,0.0,1.0,0.0,0.0002]
[1778548209326,63.36,81400.69,0.0,1.0,0.0,0.00019]
[1778548210332,63.36,81403.97,0.0,1.0,0.0,0.00019]
[1778548215367,63.36,81404.18,0.0,1.0,0.0,0.00019]
[1778548220401,63.36,81404.49,0.0,1.0,0.0,0.00019]
[1778548225436,63.36,81403.67,0.0,1.0,0.0,0.00019]
[1778548230471,63.36,81402.93,0.0,1.0,0.0,0.00019]
[1778548233492,63.36,81400.13,0.0,1.0,0.0,0.00019]
[1778548234751,63.36,81393.54,0.0,1.0,0.0,0.00019]
[1778548239534,63.36,81392.46,0.0,1.0,0.0,0.00019]
[1778548241549,63.36,81388.07,0.0,1.0,0.0,0.0002]
[1778548243562,63.36,81383.48,0.0,1.0,0.0,0.0002]
[1778548248597,63.36,81386.6,0.0,1.0,0.0,0.0002]
[1778548253635,63.36,81390.93,0.0,1.0,0.0,0.0002]
[1778548260684,63.36,81392.38,0.0,1.0,0.0,0.00019]
[1778548264961,63.36,81384.33,0.0,1.0,0.0,0.0002]
[1778548265720,63.36,81384.66,0.0,1.0,0.0,0.0002]
[1778548270754,63.36,81384.76,0.0,1.0,0.0,0.0002]
[1778548275792,63.36,81385.59,0.0,1.0,0.0,0.0002]
[1778548277806,63.36,81391.08,0.0,1.0,0.0,0.0002]
[1778548282841,63.36,81389.32,0.0,1.0,0.0,0.0002]
[1778548287877,63.36,81389.28,0.0,1.0,0.0,0.0002]
[1778548292911,63.36,81401.52,0.0,1.0,0.0,0.00018]
[1778548295173,63.36,81405.71,0.0,1.0,0.0,0.00018]
[1778548300967,63.36,81402.01,0.0,1.0,0.0,0.00018]
[1778548306004,63.36,81398.2,0.0,1.0,0.0,0.00019]
[1778548308020,63.36,81389.98,0.0,1.0,0.0,0.00019]
[1778548313052,63.36,81388.15,0.0,1.0,0.0,0.00019]
[1778548318086,63.36,81385.58,0.0,1.0,0.0,0.00019]
[1778548323123,63.36,81385.31,0.0,1.0,0.0,0.00019]
[1778548328158,63.36,81386.34,0.0,1.0,0.0,0.00019]
[1778548333194,63.36,81384.03,0.0,1.0,0.0,0.00019]
[1778548338230,63.36,81381.04,0.0,1.0,0.0,0.0002]
[1778548343269,63.36,81380.28,0.0,1.0,0.0,0.0002]
[1778548348304,63.36,81384.93,0.0,1.0,0.0,0.00019]
[1778548353339,63.36,81386.27,0.0,1.0,0.0,0.00019]
[1778548358374,63.36,81382.94,0.0,1.0,0.0,0.00019]
[1778548363409,63.36,81382.63,0.0,1.0,0.0,0.00019]
[1778548365423,63.36,81390.24,0.0,1.0,0.0,0.00019]
[1778548369455,63.36,81392.23,0.0,1.0,0.0,0.00018]
[1778548373480,63.36,81399.7,0.0,1.0,0.0,0.00018]
[1778548376503,63.36,81392.64,0.0,1.0,0.0,0.00018]
[1778548379523,63.36,81386.54,0.0,1.0,0.0,0.00019]
[1778548383551,63.36,81377.76,0.0,1.0,0.0,0.00019]
[1778548386572,63.36,81372.67,0.0,1.0,0.0,0.0002]
[1778548391607,63.36,81372.18,0.0,1.0,0.0,0.0002]
[1778548395635,63.36,81368.5,0.0,1.0,0.0,0.0002]
[1778548400670,63.36,81371.11,0.0,1.0,0.0,0.0002]
[1778548402683,63.36,81377.88,0.0,1.0,0.0,0.00019]
[1778548407719,63.36,81384.93,0.0,1.0,0.0,0.00019]
[1778548411746,63.36,81390.49,0.0,1.0,0.0,0.00018]
[1778548413761,63.36,81384.25,0.0,1.0,0.0,0.00018]
[1778548418797,63.36,81376.91,0.0,1.0,0.0,0.00019]
[1778548423831,63.36,81381.14,0.0,1.0,0.0,0.00019]
[1778548428866,63.36,81378.03,0.0,1.0,0.0,0.00019]
[1778548433901,63.36,81378.1,0.0,1.0,0.0,0.00019]
[1778548436161,63.36,81384.17,0.0,1.0,0.0,0.00018]
[1778548438936,63.36,81378.66,0.0,1.0,0.0,0.00019]
[1778548443971,63.36,81385.03,0.0,1.0,0.0,0.00018]
[1778548449005,63.36,81385.48,0.0,1.0,0.0,0.00018]
[1778548453036,63.36,81378.23,0.0,1.0,0.0,0.00019]
[1778548458071,63.36,81379.14,0.0,1.0,0.0,0.00019]
[1778548464114,63.36,81378.77,0.0,1.0,0.0,0.00019]
[1778548466372,63.36,81386.59,0.0,1.0,0.0,0.00018]
[1778548471163,63.36,81383.72,0.0,1.0,0.0,0.00018]
[1778548476442,63.36,81381.35,0.0,1.0,0.0,0.00018]
[1778548482240,63.36,81380.59,0.0,1.0,0.0,0.00018]
[1778548487276,63.36,81378.54,0.0,1.0,0.0,0.00018]
[1778548491306,63.36,81372.91,0.0,1.0,0.0,0.00019]
[1778548496586,63.36,81370.19,0.0,1.0,0.0,0.00019]
[1778548502383,63.36,81372.13,0.0,1.0,0.0,0.00019]
[1778548508425,63.36,81372.41,0.0,1.0,0.0,0.00019]
[1778548514467,63.36,81373.37,0.0,1.0,0.0,0.00019]
[1778548519502,63.36,81371.9,0.0,1.0,0.0,0.00019]
[1778548522523,63.36,81365.95,0.0,1.0,0.0,0.00019]
[1778548527557,63.36,81367.64,0.0,1.0,0.0,0.00019]
[1778548532593,63.36,81366.98,0.0,1.0,0.0,0.00018]
[1778548537630,63.36,81366.17,0.0,1.0,0.0,0.00018]
[1778548542662,63.36,81365.98,0.0,1.0,0.0,0.00018]
[1778548547698,63.36,81365.22,0.0,1.0,0.0,0.00018]
[1778548552734,63.36,81366.8,0.0,1.0,0.0,0.00018]
[1778548554748,63.36,81372.6,0.0,1.0,0.0,0.00018]
[1778548555755,63.36,81378.13,0.0,1.0,0.0,0.00018]
[1778548560790,63.36,81380.04,0.0,1.0,0.0,0.00018]
[1778548564818,63.36,81367.74,0.0,1.0,0.0,0.00018]
[1778548569852,63.36,81364.25,0.0,1.0,0.0,0.00019]
[1778548575895,63.36,81366.55,0.0,1.0,0.0,0.00018]
[1778548579922,63.36,81366.02,0.0,1.0,0.0,0.00018]
[1778548584958,63.36,81365.09,0.0,1.0,0.0,0.00019]
[1778548587219,63.36,81354.01,0.0,1.0,0.0,0.00019]
[1778548587979,63.36,81353.3,0.0,1.0,0.0,0.00019]
[1778548588986,63.36,81346.06,0.0,1.0,0.0,0.0002]
[1778548591001,63.36,81336.94,0.0,1.0,0.0,0.0002]
[1778548592009,63.36,81328.44,0.0,1.0,0.0,0.0002]
[1778548594022,63.36,81323.23,0.0,1.0,0.0,0.00021]
[1778548596050,63.36,81315.84,0.0,1.0,0.0,0.00021]
[1778548597317,63.36,81292.63,0.0,1.0,0.0,0.00023]
[1778548598050,63.36,81292.07,0.0,1.0,0.0,0.00023]
[1778548599058,63.36,81281.96,0.0,1.0,0.0,0.00024]
[1778548600074,63.36,81269.11,0.0,1.0,0.0,0.00025]
[1778548601074,63.36,81260.58,0.0,1.0,0.0,0.00025]
[1778548602080,63.36,81269.94,0.0,1.0,0.0,0.00024]
[1778548603087,63.36,81286.33,0.0,1.0,0.0,0.00023]
[1778548604094,63.36,81293.63,0.0,1.0,0.0,0.00023]
[1778548606108,63.36,81285.88,0.0,1.0,0.0,0.00023]
[1778548607379,63.36,81275.38,0.0,1.0,0.0,0.00024]
[1778548609129,63.36,81281.73,0.0,1.0,0.0,0.00024]
[1778548610143,63.36,81289.39,0.0,1.0,0.0,0.00023]
[1778548612155,63.36,81294.29,0.0,1.0,0.0,0.00023]
[1778548615176,63.36,81296.8,0.0,1.0,0.0,0.00022]
[1778548620212,63.36,81304.75,0.0,1.0,0.0,0.00022]
[1778548622233,63.36,81294.96,0.0,1.0,0.0,0.00023]
[1778548627524,63.36,81314.08,0.0,1.0,0.0,0.00021]
[1778548628275,63.36,81314.08,0.0,1.0,0.0,0.00021]
[1778548629282,63.36,81318.49,0.0,1.0,0.0,0.00021]
[1778548633313,63.36,81322.0,0.0,1.0,0.0,0.00021]
[1778548638347,63.36,81318.31,0.0,1.0,0.0,0.00021]
[1778548640359,63.36,81311.83,0.0,1.0,0.0,0.00021]
[1778548644387,63.36,81317.11,0.0,1.0,0.0,0.00021]
[1778548649422,63.36,81317.62,0.0,1.0,0.0,0.00021]
[1778548652443,63.36,81324.51,0.0,1.0,0.0,0.0002]
[1778548653450,63.36,81330.21,0.0,1.0,0.0,0.0002]
[1778548656470,63.36,81325.59,0.0,1.0,0.0,0.0002]
[1778548662513,63.36,81329.54,0.0,1.0,0.0,0.0002]
[1778548667809,63.36,81336.16,0.0,1.0,0.0,0.00019]
[1778548672590,63.36,81348.98,0.0,1.0,0.0,0.00018]
[1778548673598,63.36,81351.71,0.0,1.0,0.0,0.00018]
[1778548678633,63.36,81350.72,0.0,1.0,0.0,0.00018]
[1778548680647,63.36,81344.46,0.0,1.0,0.0,0.00019]
[1778548685681,63.36,81343.16,0.0,1.0,0.0,0.00019]
[1778548690717,63.36,81348.67,0.0,1.0,0.0,0.00018]
[1778548693738,63.36,81349.55,0.0,1.0,0.0,0.00018]
[1778548698773,63.36,81346.99,0.0,1.0,0.0,0.00019]
[1778548702805,63.36,81340.57,0.0,1.0,0.0,0.00019]
[1778548707838,63.36,81332.82,0.0,1.0,0.0,0.00019]
[1778548713878,63.36,81333.04,0.0,1.0,0.0,0.00019]
[1778548718914,63.36,81335.92,0.0,1.0,0.0,0.00019]
[1778548723948,63.36,81339.06,0.0,1.0,0.0,0.00019]
[1778548728985,63.36,81341.71,0.0,1.0,0.0,0.00018]
[1778548734021,63.36,81343.36,0.0,1.0,0.0,0.00018]
[1778548739058,63.36,81344.94,0.0,1.0,0.0,0.00018]
[1778548743086,63.36,81336.61,0.0,1.0,0.0,0.00019]
[1778548748373,63.36,81349.42,0.0,1.0,0.0,0.00018]
[1778548749128,63.36,81348.52,0.0,1.0,0.0,0.00018]
[1778548754163,63.36,81348.39,0.0,1.0,0.0,0.00018]
[1778548760205,63.36,81343.57,0.0,1.0,0.0,0.00018]
[1778548765240,63.36,81338.14,0.0,1.0,0.0,0.00019]
[1778548770275,63.36,81338.89,0.0,1.0,0.0,0.00019]
[1778548771285,63.36,81345.78,0.0,1.0,0.0,0.00018]
[1778548772293,63.36,81350.78,0.0,1.0,0.0,0.00017]
[1778548777327,63.36,81348.59,0.0,1.0,0.0,0.00017]
[1778548782363,63.36,81348.88,0.0,1.0,0.0,0.00017]
[1778548787398,63.36,81348.46,0.0,1.0,0.0,0.00017]
[1778548791425,63.36,81340.13,0.0,1.0,0.0,0.00018]
[1778548796461,63.36,81338.43,0.0,1.0,0.0,0.00018]
[1778548801495,63.36,81338.78,0.0,1.0,0.0,0.00018]
[1778548804517,63.36,81344.42,0.0,1.0,0.0,0.00018]
[1778548807539,63.36,81339.12,0.0,1.0,0.0,0.00018]
[1778548812575,63.36,81339.58,0.0,1.0,0.0,0.00018]
[1778548816603,63.36,81347.45,0.0,1.0,0.0,0.00018]
[1778548817609,63.36,81342.23,0.0,1.0,0.0,0.00018]
[1778548822645,63.36,81342.89,0.0,1.0,0.0,0.00018]
[1778548827683,63.36,81344.21,0.0,1.0,0.0,0.00018]
[1778548831709,63.36,81340.55,0.0,1.0,0.0,0.00017]
[1778548836744,63.36,81340.25,0.0,1.0,0.0,0.00017]
[1778548840773,63.36,81332.23,0.0,1.0,0.0,0.00018]
[1778548841793,63.36,81326.83,0.0,1.0,0.0,0.00018]
[1778548842788,63.36,81322.36,0.0,1.0,0.0,0.00018]
[1778548844801,63.36,81324.46,0.0,1.0,0.0,0.00018]
[1778548846816,63.36,81323.28,0.0,1.0,0.0,0.00018]
[1778548851850,63.36,81324.29,0.0,1.0,0.0,0.00018]
[1778548856886,63.36,81320.79,0.0,1.0,0.0,0.00019]
[1778548861935,63.36,81317.56,0.0,1.0,0.0,0.00019]
[1778548863950,63.36,81310.66,0.0,1.0,0.0,0.00019]
[1778548867979,63.36,81301.06,0.0,1.0,0.0,0.0002]
[1778548868985,63.36,81294.98,0.0,1.0,0.0,0.0002]
[1778548869993,63.36,81295.62,0.0,1.0,0.0,0.0002]
[1778548872012,63.36,81283.13,0.0,1.0,0.0,0.00021]
[1778548873020,63.36,81283.31,0.0,1.0,0.0,0.00021]
[1778548878050,63.36,81283.89,0.0,1.0,0.0,0.00021]
[1778548880064,63.36,81289.15,0.0,1.0,0.0,0.00021]
[1778548883086,63.36,81277.82,0.0,1.0,0.0,0.00021]
[1778548884092,63.36,81276.59,0.0,1.0,0.0,0.00021]
[1778548887114,63.36,81269.38,0.0,1.0,0.0,0.00022]
[1778548892152,63.36,81261.59,0.0,1.0,0.0,0.00022]
[1778548893159,63.36,81255.21,0.0,1.0,0.0,0.00022]
[1778548894167,63.36,81252.88,0.0,1.0,0.0,0.00023]
[1778548899501,63.36,81258.75,0.0,1.0,0.0,0.00022]
[1778548902223,63.36,81265.32,0.0,1.0,0.0,0.00022]
[1778548905244,63.36,81258.33,0.0,1.0,0.0,0.00022]
[1778548910279,63.36,81259.36,0.0,1.0,0.0,0.00022]
[1778548915315,63.36,81259.53,0.0,1.0,0.0,0.00022]
[1778548920350,63.36,81257.96,0.0,1.0,0.0,0.00022]
[1778548923372,63.36,81265.75,0.0,1.0,0.0,0.00022]
[1778548928407,63.36,81265.18,0.0,1.0,0.0,0.00022]
[1778548932435,63.36,81257.19,0.0,1.0,0.0,0.00022]
[1778548937469,63.36,81253.23,0.0,1.0,0.0,0.00022]
[1778548942505,63.36,81251.61,0.0,1.0,0.0,0.00023]
[1778548943512,63.36,81241.3,0.0,1.0,0.0,0.00023]
[1778548948547,63.36,81238.67,0.0,1.0,0.0,0.00024]
[1778548953582,63.36,81241.15,0.0,1.0,0.0,0.00023]
[1778548958617,63.36,81241.41,0.0,1.0,0.0,0.00023]
[1778548963652,63.36,81241.74,0.0,1.0,0.0,0.00023]
[1778548966672,63.36,81236.8,0.0,1.0,0.0,0.00023]
[1778548970007,63.36,81225.22,0.0,1.0,0.0,0.00024]
[1778548970703,63.36,81225.22,0.0,1.0,0.0,0.00024]
[1778548973725,63.36,81231.19,0.0,1.0,0.0,0.00023]
[1778548974733,63.36,81238.09,0.0,1.0,0.0,0.00023]
[1778548978760,63.36,81243.55,0.0,1.0,0.0,0.00023]
[1778548983796,63.36,81234.59,0.0,1.0,0.0,0.00023]
[1778548985810,63.36,81228.01,0.0,1.0,0.0,0.00024]
[1778548990846,63.36,81230.91,0.0,1.0,0.0,0.00024]
[1778548995880,63.36,81227.59,0.0,1.0,0.0,0.00024]
[1778549000915,63.36,81226.49,0.0,1.0,0.0,0.00024]
[1778549005950,63.36,81232.19,0.0,1.0,0.0,0.00023]
[1778549010291,63.36,81225.98,0.0,1.0,0.0,0.00024]
[1778549016028,63.36,81230.37,0.0,1.0,0.0,0.00023]
[1778549021066,63.36,81230.34,0.0,1.0,0.0,0.00023]
[1778549023079,63.36,81236.02,0.0,1.0,0.0,0.00022]
[1778549026099,63.36,81251.17,0.0,1.0,0.0,0.00021]
[1778549027109,63.36,81253.61,0.0,1.0,0.0,0.00021]
[1778549032143,63.36,81256.56,0.0,1.0,0.0,0.00021]
[1778549037178,63.36,81256.76,0.0,1.0,0.0,0.00021]
[1778549040199,63.36,81262.22,0.0,1.0,0.0,0.00021]
[1778549042212,63.36,81256.06,0.0,1.0,0.0,0.00021]
[1778549044226,63.36,81249.35,0.0,1.0,0.0,0.00022]
[1778549047248,63.36,81261.54,0.0,1.0,0.0,0.00021]
[1778549048255,63.36,81263.2,0.0,1.0,0.0,0.00021]
[1778549053290,63.36,81262.57,0.0,1.0,0.0,0.00021]
[1778549056313,63.36,81267.22,0.0,1.0,0.0,0.0002]
[1778549058326,63.36,81275.62,0.0,1.0,0.0,0.0002]
[1778549059333,63.36,81281.27,0.0,1.0,0.0,0.00019]
[1778549060342,63.36,81291.66,0.0,1.0,0.0,0.00019]
[1778549061347,63.36,81298.16,0.0,1.0,0.0,0.00018]
[1778549062354,63.36,81300.56,0.0,1.0,0.0,0.00018]
[1778549066385,63.36,81309.41,0.0,1.0,0.0,0.00018]
[1778549067391,63.36,81311.47,0.0,1.0,0.0,0.00018]
[1778549070744,63.36,81316.33,0.0,1.0,0.0,0.00017]
[1778549073438,63.36,81323.28,0.0,1.0,0.0,0.00016]
[1778549078475,63.36,81325.36,0.0,1.0,0.0,0.00016]
[1778549083508,63.36,81329.01,0.0,1.0,0.0,0.00016]
[1778549087537,63.36,81335.53,0.0,1.0,0.0,0.00016]
[1778549092572,63.36,81336.9,0.0,1.0,0.0,0.00016]
[1778549095593,63.36,81344.23,0.0,1.0,0.0,0.00015]
[1778549096600,63.36,81352.06,0.0,1.0,0.0,0.00015]
[1778549097607,63.36,81353.91,0.0,1.0,0.0,0.00015]
[1778549102646,63.36,81355.68,0.0,1.0,0.0,0.00015]
[1778549107677,63.36,81361.1,0.0,1.0,0.0,0.00015]
[1778549109690,63.36,81368.26,0.0,1.0,0.0,0.00014]
[1778549111004,63.36,81374.72,0.0,1.0,0.0,0.00014]
[1778549113719,63.36,81380.5,0.0,1.0,0.0,0.00014]
[1778549114726,63.36,81388.64,0.0,1.0,0.0,0.00013]
[1778549115734,63.36,81391.92,0.0,1.0,0.0,0.00013]
[1778549118754,63.36,81398.02,0.0,1.0,0.0,0.00013]
[1778549119762,63.36,81404.0,0.0,1.0,0.0,0.00013]
[1778549121076,63.36,81405.1,0.0,1.0,0.0,0.00013]
[1778549125803,63.36,81413.46,0.0,1.0,0.0,0.00012]
[1778549127817,63.36,81418.67,0.0,1.0,0.0,0.00012]
[1778549131146,63.36,81412.32,0.0,1.0,0.0,0.00012]
[1778549132852,63.36,81406.49,0.0,1.0,0.0,0.00012]
[1778549133866,63.36,81403.2,0.0,1.0,0.0,0.00012]
[1778549138900,63.36,81401.71,0.0,1.0,0.0,0.00012]
[1778549143929,63.36,81408.97,0.0,1.0,0.0,0.00012]
[1778549148963,63.36,81410.54,0.0,1.0,0.0,0.00012]
[1778549154001,63.36,81405.19,0.0,1.0,0.0,0.00012]
[1778549155012,63.36,81399.14,0.0,1.0,0.0,0.00012]
[1778549160045,63.36,81394.07,0.0,1.0,0.0,0.00013]
[1778549165078,63.36,81395.9,0.0,1.0,0.0,0.00013]
[1778549166085,63.36,81387.27,0.0,1.0,0.0,0.00013]
[1778549167092,63.36,81382.42,0.0,1.0,0.0,0.00013]
[1778549168099,63.36,81382.07,0.0,1.0,0.0,0.00013]
[1778549173133,63.36,81383.88,0.0,1.0,0.0,0.00013]
[1778549182197,63.36,81384.12,0.0,1.0,0.0,0.00013]
[1778549184211,63.36,81389.91,0.0,1.0,0.0,0.00013]
[1778549190252,63.36,81387.05,0.0,1.0,0.0,0.00013]
[1778549193273,63.36,81383.69,0.0,1.0,0.0,0.00013]
[1778549198309,63.36,81383.19,0.0,1.0,0.0,0.00013]
[1778549202342,63.36,81375.37,0.0,1.0,0.0,0.00013]
[1778549204356,63.36,81363.24,0.0,1.0,0.0,0.00014]
[1778549205364,63.36,81357.67,0.0,1.0,0.0,0.00014]
[1778549206370,63.36,81357.4,0.0,1.0,0.0,0.00014]
[1778549208384,63.36,81352.09,0.0,1.0,0.0,0.00014]
[1778549213419,63.36,81351.02,0.0,1.0,0.0,0.00014]
[1778549219461,63.36,81350.66,0.0,1.0,0.0,0.00014]
[1778549224497,63.36,81350.66,0.0,1.0,0.0,0.00014]
[1778549228524,63.36,81357.48,0.0,1.0,0.0,0.00014]
[1778549229531,63.36,81363.49,0.0,1.0,0.0,0.00014]
[1778549230537,63.36,81365.05,0.0,1.0,0.0,0.00014]
[1778549235573,63.36,81370.23,0.0,1.0,0.0,0.00013]
[1778549238593,63.36,81373.61,0.0,1.0,0.0,0.00013]
[1778549243634,63.36,81364.87,0.0,1.0,0.0,0.00014]
[1778549247661,63.36,81360.88,0.0,1.0,0.0,0.00014]
[1778549251987,63.36,81349.21,0.0,1.0,0.0,0.00014]
[1778549253708,63.36,81348.31,0.0,1.0,0.0,0.00014]
[1778549256737,63.36,81337.32,0.0,1.0,0.0,0.00014]
[1778549257739,63.36,81330.6,0.0,1.0,0.0,0.00015]
[1778549258749,63.36,81330.39,0.0,1.0,0.0,0.00015]
[1778549263776,63.36,81324.11,0.0,1.0,0.0,0.00015]
[1778549268812,63.36,81319.49,0.0,1.0,0.0,0.00015]
[1778549274857,63.36,81315.97,0.0,1.0,0.0,0.00015]
[1778549279892,63.36,81316.05,0.0,1.0,0.0,0.00015]
[1778549284926,63.36,81313.31,0.0,1.0,0.0,0.00016]
[1778549289962,63.36,81312.04,0.0,1.0,0.0,0.00016]
[1778549292306,63.36,81306.07,0.0,1.0,0.0,0.00016]
[1778549294997,63.36,81296.02,0.0,1.0,0.0,0.00016]
[1778549296007,63.36,81292.96,0.0,1.0,0.0,0.00017]
[1778549301039,63.36,81293.26,0.0,1.0,0.0,0.00017]
[1778549302378,63.36,81308.14,0.0,1.0,0.0,0.00016]
[1778549303057,63.36,81308.14,0.0,1.0,0.0,0.00016]
[1778549308087,63.36,81304.47,0.0,1.0,0.0,0.00016]
[1778549313124,63.36,81309.07,0.0,1.0,0.0,0.00015]
[1778549315136,63.36,81314.09,0.0,1.0,0.0,0.00015]
[1778549320172,63.36,81315.1,0.0,1.0,0.0,0.00015]
[1778549322523,63.36,81308.5,0.0,1.0,0.0,0.00015]
[1778549325207,63.36,81303.39,0.0,1.0,0.0,0.00016]
[1778549330242,63.36,81299.59,0.0,1.0,0.0,0.00016]
[1778549335277,63.36,81301.19,0.0,1.0,0.0,0.00016]
[1778549340311,63.36,81296.35,0.0,1.0,0.0,0.00016]
[1778549345347,63.36,81296.56,0.0,1.0,0.0,0.00016]
[1778549347360,63.36,81311.05,0.0,1.0,0.0,0.00015]
[1778549348368,63.36,81325.01,0.0,1.0,0.0,0.00015]
[1778549349375,63.36,81327.01,0.0,1.0,0.0,0.00014]
[1778549354410,63.36,81327.93,0.0,1.0,0.0,0.00014]
[1778549360452,63.36,81331.31,0.0,1.0,0.0,0.00014]
[1778549365487,63.36,81336.13,0.0,1.0,0.0,0.00014]
[1778549369518,63.36,81330.42,0.0,1.0,0.0,0.00014]
[1778549370524,63.36,81328.45,0.0,1.0,0.0,0.00014]
[1778549375559,63.36,81328.47,0.0,1.0,0.0,0.00014]
[1778549380595,63.36,81332.67,0.0,1.0,0.0,0.00014]
[1778549385629,63.36,81331.77,0.0,1.0,0.0,0.00014]
[1778549390665,63.36,81335.97,0.0,1.0,0.0,0.00014]
[1778549396706,63.36,81335.13,0.0,1.0,0.0,0.00014]
[1778549400735,63.36,81329.26,0.0,1.0,0.0,0.00014]
[1778549401741,63.36,81320.1,0.0,1.0,0.0,0.00014]
[1778549403111,63.36,81302.58,0.0,1.0,0.0,0.00015]
[1778549403756,63.36,81302.36,0.0,1.0,0.0,0.00015]
[1778549404763,63.36,81289.52,0.0,1.0,0.0,0.00016]
[1778549405771,63.36,81282.4,0.0,1.0,0.0,0.00016]
[1778549406777,63.36,81280.15,0.0,1.0,0.0,0.00016]
[1778549410805,63.36,81285.56,0.0,1.0,0.0,0.00016]
[1778549415839,63.36,81285.49,0.0,1.0,0.0,0.00016]
[1778549419869,63.36,81279.77,0.0,1.0,0.0,0.00016]
[1778549423244,63.36,81292.18,0.0,1.0,0.0,0.00016]
[1778549424903,63.36,81288.58,0.0,1.0,0.0,0.00016]
[1778549429942,63.36,81286.83,0.0,1.0,0.0,0.00016]
[1778549433314,63.36,81281.79,0.0,1.0,0.0,0.00016]
[1778549439010,63.36,81274.26,0.0,1.0,0.0,0.00016]
[1778549440019,63.36,81275.05,0.0,1.0,0.0,0.00016]
[1778549445051,63.36,81275.63,0.0,1.0,0.0,0.00016]
[1778549450086,63.36,81274.78,0.0,1.0,0.0,0.00016]
[1778549455120,63.36,81277.7,0.0,1.0,0.0,0.00016]
[1778549460155,63.36,81277.45,0.0,1.0,0.0,0.00016]
[1778549465190,63.36,81275.54,0.0,1.0,0.0,0.00016]
[1778549468211,63.36,81285.3,0.0,1.0,0.0,0.00016]
[1778549469217,63.36,81289.47,0.0,1.0,0.0,0.00015]
[1778549472239,63.36,81283.39,0.0,1.0,0.0,0.00016]
[1778549479290,63.36,81284.78,0.0,1.0,0.0,0.00016]
[1778549482309,63.36,81278.55,0.0,1.0,0.0,0.00016]
[1778549487346,63.36,81271.07,0.0,1.0,0.0,0.00016]
[1778549492380,63.36,81271.49,0.0,1.0,0.0,0.00016]
[1778549497415,63.36,81272.52,0.0,1.0,0.0,0.00016]
[1778549498423,63.36,81282.03,0.0,1.0,0.0,0.00015]
[1778549499430,63.36,81287.06,0.0,1.0,0.0,0.00015]
[1778549504464,63.36,81282.65,0.0,1.0,0.0,0.00015]
[1778549509500,63.36,81281.98,0.0,1.0,0.0,0.00015]
[1778549514535,63.36,81279.64,0.0,1.0,0.0,0.00015]
[1778549519570,63.36,81279.07,0.0,1.0,0.0,0.00016]
[1778549523598,63.36,81269.58,0.0,1.0,0.0,0.00016]
[1778549524605,63.36,81264.9,0.0,1.0,0.0,0.00016]
[1778549529639,63.36,81269.14,0.0,1.0,0.0,0.00016]
[1778549534677,63.36,81266.17,0.0,1.0,0.0,0.00016]
[1778549539710,63.36,81268.32,0.0,1.0,0.0,0.00016]
[1778549544744,63.36,81270.44,0.0,1.0,0.0,0.00016]
[1778549549780,63.36,81273.05,0.0,1.0,0.0,0.00016]
[1778549553808,63.36,81280.3,0.0,1.0,0.0,0.00015]
[1778549554814,63.36,81282.88,0.0,1.0,0.0,0.00015]
[1778549559849,63.36,81279.47,0.0,1.0,0.0,0.00015]
[1778549564885,63.36,81279.28,0.0,1.0,0.0,0.00015]
[1778549569920,63.36,81277.44,0.0,1.0,0.0,0.00015]
[1778549574956,63.36,81277.62,0.0,1.0,0.0,0.00015]
[1778549576971,63.36,81270.59,0.0,1.0,0.0,0.00016]
[1778549577978,63.36,81262.15,0.0,1.0,0.0,0.00016]
[1778549578985,63.36,81263.03,0.0,1.0,0.0,0.00016]
[1778549582005,63.36,81255.87,0.0,1.0,0.0,0.00016]
[1778549583013,63.36,81245.42,0.0,1.0,0.0,0.00017]
[1778549584397,63.36,81245.52,0.0,1.0,0.0,0.00017]
[1778549588049,63.36,81239.0,0.0,1.0,0.0,0.00017]
[1778549589056,63.36,81235.75,0.0,1.0,0.0,0.00017]
[1778549592078,63.36,81233.58,0.0,1.0,0.0,0.00018]
[1778549594467,63.36,81228.42,0.0,1.0,0.0,0.00018]
[1778549598119,63.36,81215.7,0.0,1.0,0.0,0.00019]
[1778549599127,63.36,81211.38,0.0,1.0,0.0,0.00019]
[1778549604537,63.36,81211.8,0.0,1.0,0.0,0.00019]
[1778549610203,63.36,81220.54,0.0,1.0,0.0,0.00018]
[1778549613225,63.36,81221.82,0.0,1.0,0.0,0.00018]
[1778549614607,63.36,81224.65,0.0,1.0,0.0,0.00018]
[1778549620274,63.36,81222.96,0.0,1.0,0.0,0.00018]
[1778549622293,63.36,81217.96,0.0,1.0,0.0,0.00018]
[1778549624677,63.36,81210.09,0.0,1.0,0.0,0.00018]
[1778549630345,63.36,81213.15,0.0,1.0,0.0,0.00018]
[1778549632357,63.36,81217.03,0.0,1.0,0.0,0.00018]
[1778549637395,63.36,81217.6,0.0,1.0,0.0,0.00018]
[1778549641423,63.36,81209.55,0.0,1.0,0.0,0.00018]
[1778549642430,63.36,81200.81,0.0,1.0,0.0,0.00019]
[1778549643435,63.36,81192.48,0.0,1.0,0.0,0.0002]
[1778549644824,63.36,81183.96,0.0,1.0,0.0,0.0002]
[1778549647464,63.36,81183.43,0.0,1.0,0.0,0.0002]
[1778549652506,63.36,81181.68,0.0,1.0,0.0,0.0002]
[1778549653508,63.36,81139.44,0.0,1.0,0.0,0.00023]
[1778549654931,63.36,81096.58,0.0,1.0,0.0,0.00027]
[1778549656527,63.36,81107.0,0.0,1.0,0.0,0.00026]
[1778549657534,63.36,81116.92,0.0,1.0,0.0,0.00025]
[1778549658542,63.36,81123.29,0.0,1.0,0.0,0.00025]
[1778549660559,63.36,81129.84,0.0,1.0,0.0,0.00024]
[1778549662596,63.36,81122.06,0.0,1.0,0.0,0.00025]
[1778549663590,63.36,81106.16,0.0,1.0,0.0,0.00026]
[1778549665009,63.36,81081.44,0.0,1.0,0.0,0.00028]
[1778549666606,63.36,81081.79,0.0,1.0,0.0,0.00028]
[1778549671645,63.36,81079.67,0.0,1.0,0.0,0.00027]
[1778549673658,63.36,81088.58,0.0,1.0,0.0,0.00027]
[1778549675675,63.36,81078.08,0.0,1.0,0.0,0.00028]
[1778549676679,63.36,81079.49,0.0,1.0,0.0,0.00028]
[1778549680707,63.36,81085.85,0.0,1.0,0.0,0.00027]
[1778549683729,63.36,81096.17,0.0,1.0,0.0,0.00026]
[1778549685744,63.36,81092.13,0.0,1.0,0.0,0.00026]
[1778549688773,63.36,81098.95,0.0,1.0,0.0,0.00026]
[1778549690787,63.36,81108.14,0.0,1.0,0.0,0.00025]
[1778549692801,63.36,81111.16,0.0,1.0,0.0,0.00025]
[1778549695821,63.36,81107.27,0.0,1.0,0.0,0.00025]
[1778549700856,63.36,81108.62,0.0,1.0,0.0,0.00025]
[1778549704888,63.36,81117.55,0.0,1.0,0.0,0.00024]
[1778549705891,63.36,81122.55,0.0,1.0,0.0,0.00024]
[1778549706899,63.36,81130.58,0.0,1.0,0.0,0.00023]
[1778549707906,63.36,81129.56,0.0,1.0,0.0,0.00023]
[1778549712940,63.36,81133.95,0.0,1.0,0.0,0.00023]
[1778549717974,63.36,81131.59,0.0,1.0,0.0,0.00023]
[1778549722003,63.36,81127.01,0.0,1.0,0.0,0.00024]
[1778549724021,63.36,81121.14,0.0,1.0,0.0,0.00024]
[1778549725034,63.36,81114.48,0.0,1.0,0.0,0.00025]
[1778549726033,63.36,81112.64,0.0,1.0,0.0,0.00025]
[1778549729053,63.36,81102.51,0.0,1.0,0.0,0.00026]
[1778549730061,63.36,81100.72,0.0,1.0,0.0,0.00026]
[1778549735507,63.36,81099.3,0.0,1.0,0.0,0.00025]
[1778549738117,63.36,81107.6,0.0,1.0,0.0,0.00024]
[1778549739125,63.36,81112.87,0.0,1.0,0.0,0.00024]
[1778549741146,63.36,81065.17,0.0,1.0,0.0,0.00028]
[1778549742146,63.36,81013.32,0.0,1.0,0.0,0.00033]
[1778549743155,63.36,81013.73,0.0,1.0,0.0,0.00033]
[1778549748203,63.36,81012.66,0.0,1.0,0.0,0.00033]
[1778549751229,63.36,81003.32,0.0,1.0,0.0,0.00034]
[1778549752236,63.36,81000.82,0.0,1.0,0.0,0.00035]
[1778549755650,63.36,81007.77,0.0,1.0,0.0,0.00034]
[1778549761299,63.36,81010.87,0.0,1.0,0.0,0.00033]
[1778549764320,63.36,81002.15,0.0,1.0,0.0,0.00034]
[1778549767341,63.36,80993.98,0.0,1.0,0.0,0.00035]
[1778549768598,63.36,80994.34,0.0,1.0,0.0,0.00035]
[1778549769361,63.36,80971.41,0.0,1.0,0.0,0.00038]
[1778549770384,63.36,80940.28,0.0,1.0,0.0,0.00042]
[1778549771378,63.36,80916.32,0.0,1.0,0.0,0.00045]
[1778549772385,63.36,80914.73,0.0,1.0,0.0,0.00046]
[1778549777419,63.36,80918.5,0.0,1.0,0.0,0.00045]
[1778549782456,63.36,80922.55,0.0,1.0,0.0,0.00044]
[1778549783461,63.36,80916.69,0.0,1.0,0.0,0.00045]
[1778549784469,63.36,80916.41,0.0,1.0,0.0,0.00045]
[1778549785868,63.36,80929.78,0.0,1.0,0.0,0.00043]
[1778549786483,63.36,80929.96,0.0,1.0,0.0,0.00043]
[1778549787490,63.36,80931.5,0.0,1.0,0.0,0.00043]
[1778549790511,63.36,80924.35,0.0,1.0,0.0,0.00044]
[1778549791518,63.36,80919.21,0.0,1.0,0.0,0.00044]
[1778549792525,63.36,80916.94,0.0,1.0,0.0,0.00044]
[1778549797559,63.36,80911.49,0.0,1.0,0.0,0.00045]
[1778549798567,63.36,80912.69,0.0,1.0,0.0,0.00045]
[1778549799574,63.36,80918.55,0.0,1.0,0.0,0.00044]
[1778549800585,63.36,80917.25,0.0,1.0,0.0,0.00044]
[1778549803602,63.36,80925.12,0.0,1.0,0.0,0.00043]
[1778549804609,63.36,80936.9,0.0,1.0,0.0,0.00041]
[1778549806023,63.36,80939.66,0.0,1.0,0.0,0.00041]
[1778549807634,63.36,80932.94,0.0,1.0,0.0,0.00042]
[1778549808647,63.36,80928.97,0.0,1.0,0.0,0.00042]
[1778549810655,63.36,80927.19,0.0,1.0,0.0,0.00043]
[1778549813697,63.36,80933.91,0.0,1.0,0.0,0.00042]
[1778549814684,63.36,80939.92,0.0,1.0,0.0,0.00041]
[1778549816095,63.36,80948.02,0.0,1.0,0.0,0.0004]
[1778549816699,63.36,80948.02,0.0,1.0,0.0,0.0004]
[1778549818731,63.36,80963.68,0.0,1.0,0.0,0.00038]
[1778549819720,63.36,80960.7,0.0,1.0,0.0,0.00038]
[1778549821740,63.36,80954.96,0.0,1.0,0.0,0.00039]
[1778549822745,63.36,80949.05,0.0,1.0,0.0,0.0004]
[1778549823753,63.36,80945.58,0.0,1.0,0.0,0.0004]
[1778549827787,63.36,80952.74,0.0,1.0,0.0,0.00039]
[1778549832822,63.36,80958.0,0.0,1.0,0.0,0.00039]
[1778549834836,63.36,80960.61,0.0,1.0,0.0,0.00038]
[1778549838864,63.36,80949.1,0.0,1.0,0.0,0.0004]
[1778549839871,63.36,80946.26,0.0,1.0,0.0,0.0004]
[1778549841885,63.36,80936.34,0.0,1.0,0.0,0.00041]
[1778549842895,63.36,80934.08,0.0,1.0,0.0,0.00042]
[1778549845913,63.36,80932.32,0.0,1.0,0.0,0.00042]
[1778549850947,63.36,80918.98,0.0,1.0,0.0,0.00044]
[1778549851954,63.36,80909.89,0.0,1.0,0.0,0.00044]
[1778549852962,63.36,80907.19,0.0,1.0,0.0,0.00044]
[1778549854976,63.36,80903.88,0.0,1.0,0.0,0.00045]
[1778549859003,63.36,80895.27,0.0,1.0,0.0,0.00046]
[1778549860019,63.36,80891.4,0.0,1.0,0.0,0.00046]
[1778549862027,63.36,80895.47,0.0,1.0,0.0,0.00046]
[1778549863034,63.36,80901.19,0.0,1.0,0.0,0.00045]
[1778549864041,63.36,80905.48,0.0,1.0,0.0,0.00044]
[1778549866055,63.36,80910.63,0.0,1.0,0.0,0.00044]
[1778549871090,63.36,80908.02,0.0,1.0,0.0,0.00044]
[1778549873105,63.36,80901.58,0.0,1.0,0.0,0.00045]
[1778549875119,63.36,80908.3,0.0,1.0,0.0,0.00044]
[1778549877132,63.36,80917.73,0.0,1.0,0.0,0.00043]
[1778549878138,63.36,80923.26,0.0,1.0,0.0,0.00042]
[1778549879146,63.36,80922.97,0.0,1.0,0.0,0.00042]
[1778549884181,63.36,80917.12,0.0,1.0,0.0,0.00043]
[1778549885190,63.36,80904.6,0.0,1.0,0.0,0.00045]
[1778549886197,63.36,80894.39,0.0,1.0,0.0,0.00046]
[1778549887204,63.36,80887.41,0.0,1.0,0.0,0.00047]
[1778549888211,63.36,80880.68,0.0,1.0,0.0,0.00048]
[1778549889217,63.36,80878.87,0.0,1.0,0.0,0.00048]
[1778549891232,63.36,80884.23,0.0,1.0,0.0,0.00048]
[1778549895260,63.36,80894.02,0.0,1.0,0.0,0.00046]
[1778549896267,63.36,80900.99,0.0,1.0,0.0,0.00045]
[1778549900296,63.36,80894.37,0.0,1.0,0.0,0.00046]
[1778549904325,63.36,80883.06,0.0,1.0,0.0,0.00048]
[1778549906729,63.36,80877.92,0.0,1.0,0.0,0.00049]
[1778549912381,63.36,80882.88,0.0,1.0,0.0,0.00047]
[1778549917416,63.36,80883.53,0.0,1.0,0.0,0.00046]
[1778549920437,63.36,80874.23,0.0,1.0,0.0,0.00048]
[1778549925473,63.36,80871.28,0.0,1.0,0.0,0.00048]
[1778549930508,63.36,80856.21,0.0,0.99999,0.0,0.00051]
[1778549931515,63.36,80847.33,0.0,0.99999,0.0,0.00052]
[1778549932522,63.36,80848.4,0.0,0.99999,0.0,0.00052]
[1778549936951,63.36,80855.55,0.0,0.99999,0.0,0.00051]
[1778549937558,63.36,80855.55,0.0,0.99999,0.0,0.00051]
[1778549938564,63.36,80844.63,0.0,0.99999,0.0,0.00053]
[1778549939571,63.36,80838.58,0.0,0.99999,0.0,0.00054]
[1778549940578,63.36,80837.77,0.0,0.99999,0.0,0.00054]
[1778549944720,63.36,80846.09,0.0,0.99999,0.0,0.00052]
[1778549945670,63.36,80839.51,0.0,0.99999,0.0,0.00053]
[1778549947027,63.36,80821.51,0.0,0.99999,0.0,0.00057]
[1778549952740,63.36,80820.21,0.0,0.99999,0.0,0.00057]
[1778549954720,63.36,80814.66,0.0,0.99999,0.0,0.00058]
[1778549959755,63.36,80810.25,0.0,0.99999,0.0,0.00059]
[1778549961770,63.36,80804.54,0.0,0.99999,0.0,0.0006]
[1778549962778,63.36,80798.8,0.0,0.99999,0.0,0.00061]
[1778549964799,63.36,80815.09,0.0,0.99999,0.0,0.00058]
[1778549965805,63.36,80838.82,0.0,0.99999,0.0,0.00054]
[1778549967171,63.36,80839.97,0.0,0.99999,0.0,0.00053]
[1778549968824,63.36,80847.82,0.0,0.99999,0.0,0.00052]
[1778549969831,63.36,80855.32,0.0,0.99999,0.0,0.00051]
[1778549973859,63.36,80851.67,0.0,1.0,0.0,0.0005]
[1778549975875,63.36,80843.17,0.0,0.99999,0.0,0.00051]
[1778549977241,63.36,80849.08,0.0,0.99999,0.0,0.0005]
[1778549980914,63.36,80856.73,0.0,1.0,0.0,0.00049]
[1778549981923,63.36,80857.74,0.0,1.0,0.0,0.00049]
[1778549982932,63.36,80851.84,0.0,1.0,0.0,0.0005]
[1778549983934,63.36,80851.41,0.0,1.0,0.0,0.0005]
[1778549985949,63.36,80838.7,0.0,0.99999,0.0,0.00052]
[1778549987311,63.36,80835.47,0.0,0.99999,0.0,0.00053]
[1778549993003,63.36,80834.27,0.0,0.99999,0.0,0.00053]
[1778549997381,63.36,80850.77,0.0,1.0,0.0,0.0005]
[1778549999041,63.36,80848.14,0.0,0.99999,0.0,0.00051]
[1778550001084,63.36,80840.62,0.0,0.99999,0.0,0.00052]
[1778550002072,63.36,80827.43,0.0,0.99999,0.0,0.00054]
[1778550003083,63.36,80808.75,0.0,0.99999,0.0,0.00057]
[1778550004106,63.36,80796.42,0.0,0.99999,0.0,0.0006]
[1778550006103,63.36,80803.78,0.0,0.99999,0.0,0.00058]
[1778550007108,63.36,80806.4,0.0,0.99999,0.0,0.00058]
[1778550012142,63.36,80803.52,0.0,0.99999,0.0,0.00058]
[1778550015164,63.36,80797.74,0.0,0.99999,0.0,0.00059]
[1778550017178,63.36,80803.78,0.0,0.99999,0.0,0.00058]
[1778550019192,63.36,80810.38,0.0,0.99999,0.0,0.00057]
[1778550022213,63.36,80804.74,0.0,0.99999,0.0,0.00058]
[1778550024228,63.36,80803.07,0.0,0.99999,0.0,0.00058]
[1778550029262,63.36,80798.87,0.0,0.99999,0.0,0.00059]
[1778550034297,63.36,80798.53,0.0,0.99999,0.0,0.00058]
[1778550039333,63.36,80794.67,0.0,0.99999,0.0,0.00058]
[1778550041347,63.36,80801.46,0.0,0.99999,0.0,0.00057]
[1778550043368,63.36,80806.84,0.0,0.99999,0.0,0.00056]
[1778550044370,63.36,80814.21,0.0,0.99999,0.0,0.00055]
[1778550045377,63.36,80811.63,0.0,0.99999,0.0,0.00055]
[1778550046382,63.36,80800.78,0.0,0.99999,0.0,0.00057]
[1778550047389,63.36,80790.78,0.0,0.99999,0.0,0.00059]
[1778550048400,63.36,80788.13,0.0,0.99999,0.0,0.0006]
[1778550052426,63.36,80784.7,0.0,0.99999,0.0,0.0006]
[1778550055454,63.36,80776.38,0.0,0.99999,0.0,0.00062]
[1778550060487,63.36,80778.74,0.0,0.99999,0.0,0.00061]
[1778550062500,63.36,80766.03,0.0,0.99999,0.0,0.00064]
[1778550064515,63.36,80760.37,0.0,0.99999,0.0,0.00065]
[1778550065522,63.36,80751.1,0.0,0.99999,0.0,0.00067]
[1778550066531,63.36,80746.77,0.0,0.99999,0.0,0.00068]
[1778550067923,63.36,80739.87,0.0,0.99999,0.0,0.00069]
[1778550069558,63.36,80740.63,0.0,0.99999,0.0,0.00069]
[1778550070562,63.36,80729.0,0.0,0.99999,0.0,0.00072]
[1778550071571,63.36,80721.79,0.0,0.99999,0.0,0.00074]
[1778550072576,63.36,80715.6,0.0,0.99999,0.0,0.00075]
[1778550074588,63.36,80709.43,0.0,0.99999,0.0,0.00076]
[1778550075595,63.36,80703.26,0.0,0.99999,0.0,0.00078]
[1778550077985,63.36,80696.36,0.0,0.99999,0.0,0.0008]
[1778550079625,63.36,80684.36,0.0,0.99999,0.0,0.00083]
[1778550081647,63.36,80678.85,0.0,0.99999,0.0,0.00084]
[1778550082651,63.36,80702.54,0.0,0.99999,0.0,0.00078]
[1778550083659,63.36,80708.22,0.0,0.99999,0.0,0.00077]
[1778550084667,63.36,80702.7,0.0,0.99999,0.0,0.00078]
[1778550085671,63.36,80708.58,0.0,0.99999,0.0,0.00077]
[1778550086682,63.36,80697.13,0.0,0.99999,0.0,0.00079]
[1778550088058,63.36,80707.2,0.0,0.99999,0.0,0.00077]
[1778550089706,63.36,80695.09,0.0,0.99999,0.0,0.0008]
[1778550091721,63.36,80683.11,0.0,0.99999,0.0,0.00081]
[1778550092727,63.36,80693.7,0.0,0.99999,0.0,0.00078]
[1778550098130,63.36,80692.74,0.0,0.99999,0.0,0.00078]
[1778550099777,63.36,80695.22,0.0,0.99999,0.0,0.00078]
[1778550101790,63.36,80700.55,0.0,0.99999,0.0,0.00077]
[1778550106825,63.36,80697.94,0.0,0.99999,0.0,0.00077]
[1778550111860,63.36,80695.25,0.0,0.99999,0.0,0.00078]
[1778550112866,63.36,80701.36,0.0,0.99999,0.0,0.00076]
[1778550113897,63.36,80719.89,0.0,0.99999,0.0,0.00072]
[1778550114900,63.36,80732.74,0.0,0.99999,0.0,0.00069]
[1778550115937,63.36,80741.35,0.0,0.99999,0.0,0.00067]
[1778550118276,63.36,80736.77,0.0,0.99999,0.0,0.00068]
[1778550121003,63.36,80730.64,0.0,0.99999,0.0,0.0007]
[1778550121964,63.36,80715.54,0.0,0.99999,0.0,0.00073]
[1778550122971,63.36,80713.44,0.0,0.99999,0.0,0.00074]
[1778550124987,63.36,80720.17,0.0,0.99999,0.0,0.00072]
[1778550126000,63.36,80738.06,0.0,0.99999,0.0,0.00068]
[1778550128350,63.36,80758.09,0.0,0.99999,0.0,0.00064]
[1778550130023,63.36,80758.41,0.0,0.99999,0.0,0.00064]
[1778550132033,63.36,80751.75,0.0,0.99999,0.0,0.00065]
[1778550136067,63.36,80752.28,0.0,0.99999,0.0,0.00065]
[1778550138420,63.36,80759.78,0.0,0.99999,0.0,0.00064]
[1778550139087,63.36,80759.78,0.0,0.99999,0.0,0.00064]
[1778550142109,63.36,80767.28,0.0,0.99999,0.0,0.00062]
[1778550144123,63.36,80765.54,0.0,0.99999,0.0,0.00062]
[1778550149158,63.36,80766.32,0.0,0.99999,0.0,0.00062]
[1778550151172,63.36,80764.03,0.0,0.99999,0.0,0.00061]
[1778550154199,63.36,80772.03,0.0,0.99999,0.0,0.0006]
[1778550156225,63.36,80777.42,0.0,0.99999,0.0,0.00058]
[1778550160241,63.36,80780.2,0.0,0.99999,0.0,0.00058]
[1778550162254,63.36,80786.06,0.0,0.99999,0.0,0.00057]
[1778550167290,63.36,80786.74,0.0,0.99999,0.0,0.00057]
[1778550170315,63.36,80804.41,0.0,0.99999,0.0,0.00054]
[1778550171326,63.36,80828.79,0.0,1.0,0.0,0.0005]
[1778550172330,63.36,80841.27,0.0,1.0,0.0,0.00048]
[1778550173338,63.36,80841.67,0.0,1.0,0.0,0.00048]
[1778550176359,63.36,80848.35,0.0,1.0,0.0,0.00047]
[1778550181399,63.36,80846.89,0.0,1.0,0.0,0.00047]
[1778550182411,63.36,80836.61,0.0,1.0,0.0,0.00048]
[1778550183410,63.36,80827.01,0.0,1.0,0.0,0.0005]
[1778550184414,63.36,80821.4,0.0,0.99999,0.0,0.00051]
[1778550185422,63.36,80817.62,0.0,0.99999,0.0,0.00051]
[1778550187436,63.36,80814.13,0.0,0.99999,0.0,0.00052]
[1778550189449,63.36,80811.54,0.0,0.99999,0.0,0.00052]
[1778550194484,63.36,80815.6,0.0,0.99999,0.0,0.00052]
[1778550199519,63.36,80822.36,0.0,0.99999,0.0,0.00051]
[1778550201532,63.36,80814.25,0.0,0.99999,0.0,0.00052]
[1778550204554,63.36,80821.33,0.0,0.99999,0.0,0.00051]
[1778550205561,63.36,80823.42,0.0,0.99999,0.0,0.0005]
[1778550210595,63.36,80820.84,0.0,0.99999,0.0,0.00051]
[1778550211603,63.36,80818.22,0.0,1.0,0.0,0.0005]
[1778550213617,63.36,80813.64,0.0,0.99999,0.0,0.00051]
[1778550218651,63.36,80821.47,0.0,1.0,0.0,0.00049]
[1778550219659,63.36,80833.78,0.0,1.0,0.0,0.00048]
[1778550220666,63.36,80836.33,0.0,1.0,0.0,0.00047]
[1778550222680,63.36,80846.63,0.0,1.0,0.0,0.00046]
[1778550223695,63.36,80846.39,0.0,1.0,0.0,0.00046]
[1778550225702,63.36,80852.13,0.0,1.0,0.0,0.00045]
[1778550226708,63.36,80868.0,0.0,1.0,0.0,0.00043]
[1778550227718,63.36,80870.21,0.0,1.0,0.0,0.00042]
[1778550232764,63.36,80880.95,0.0,1.0,0.0,0.00041]
[1778550233771,63.36,80905.41,0.0,1.0,0.0,0.00038]
[1778550234781,63.36,80906.93,0.0,1.0,0.0,0.00038]
[1778550237800,63.36,80902.74,0.0,1.0,0.0,0.00038]
[1778550239153,63.36,80914.32,0.0,1.0,0.0,0.00037]
[1778550239813,63.36,80914.32,0.0,1.0,0.0,0.00037]
[1778550240821,63.36,80919.59,0.0,1.0,0.0,0.00036]
[1778550245857,63.36,80912.78,0.0,1.0,0.0,0.00037]
[1778550247870,63.36,80921.63,0.0,1.0,0.0,0.00036]
[1778550252906,63.36,80935.66,0.0,1.0,0.0,0.00034]
[1778550253921,63.36,80943.28,0.0,1.0,0.0,0.00033]
[1778550254924,63.36,80953.54,0.0,1.0,0.0,0.00032]
[1778550255929,63.36,80968.87,0.0,1.0,0.0,0.00031]
[1778550257947,63.36,80975.06,0.0,1.0,0.0,0.0003]
[1778550260965,63.36,80981.01,0.0,1.0,0.0,0.00029]
[1778550262979,63.36,80985.98,0.0,1.0,0.0,0.00029]
[1778550268015,63.36,80982.14,0.0,1.0,0.0,0.00029]
[1778550272043,63.36,80988.56,0.0,1.0,0.0,0.00028]
[1778550277078,63.36,80988.93,0.0,1.0,0.0,0.00028]
[1778550282113,63.36,80987.81,0.0,1.0,0.0,0.00028]
[1778550287148,63.36,80992.68,0.0,1.0,0.0,0.00028]
[1778550288154,63.36,81004.17,0.0,1.0,0.0,0.00026]
[1778550289505,63.36,81014.53,0.0,1.0,0.0,0.00026]
[1778550292183,63.36,81019.59,0.0,1.0,0.0,0.00025]
[1778550293190,63.36,81026.82,0.0,1.0,0.0,0.00025]
[1778550294197,63.36,81034.95,0.0,1.0,0.0,0.00024]
[1778550295205,63.36,81040.51,0.0,1.0,0.0,0.00023]
[1778550297218,63.36,81033.01,0.0,1.0,0.0,0.00024]
[1778550299577,63.36,81039.83,0.0,1.0,0.0,0.00024]
[1778550302268,63.36,81024.85,0.0,1.0,0.0,0.00025]
[1778550303275,63.36,81014.07,0.0,1.0,0.0,0.00026]
[1778550304282,63.36,81021.92,0.0,1.0,0.0,0.00025]
[1778550305296,63.36,81027.94,0.0,1.0,0.0,0.00024]
[1778550306300,63.36,81025.22,0.0,1.0,0.0,0.00025]
[1778550307307,63.36,81019.63,0.0,1.0,0.0,0.00025]
[1778550308318,63.36,81014.68,0.0,1.0,0.0,0.00026]
[1778550311339,63.36,81014.23,0.0,1.0,0.0,0.00026]
[1778550313350,63.36,81003.39,0.0,1.0,0.0,0.00027]
[1778550314358,63.36,81002.44,0.0,1.0,0.0,0.00027]
[1778550319721,63.36,80995.22,0.0,1.0,0.0,0.00027]
[1778550321405,63.36,80991.74,0.0,1.0,0.0,0.00028]
[1778550323418,63.36,80989.33,0.0,1.0,0.0,0.00028]
[1778550327447,63.36,81001.36,0.0,1.0,0.0,0.00027]
[1778550328454,63.36,81005.11,0.0,1.0,0.0,0.00026]
[1778550331475,63.36,81000.73,0.0,1.0,0.0,0.00026]
[1778550334495,63.36,81007.59,0.0,1.0,0.0,0.00025]
[1778550335505,63.36,81010.74,0.0,1.0,0.0,0.00025]
[1778550340538,63.36,81013.77,0.0,1.0,0.0,0.00025]
[1778550343559,63.36,81005.43,0.0,1.0,0.0,0.00026]
[1778550344566,63.36,81011.66,0.0,1.0,0.0,0.00025]
[1778550345573,63.36,81012.75,0.0,1.0,0.0,0.00025]
[1778550350609,63.36,81012.71,0.0,1.0,0.0,0.00025]
[1778550355644,63.36,81009.08,0.0,1.0,0.0,0.00025]
[1778550356651,63.36,81020.92,0.0,1.0,0.0,0.00024]
[1778550357658,63.36,81039.88,0.0,1.0,0.0,0.00023]
[1778550358666,63.36,81045.36,0.0,1.0,0.0,0.00022]
[1778550359673,63.36,81046.92,0.0,1.0,0.0,0.00022]
[1778550362693,63.36,81038.59,0.0,1.0,0.0,0.00023]
[1778550363700,63.36,81030.19,0.0,1.0,0.0,0.00024]
[1778550364707,63.36,81026.28,0.0,1.0,0.0,0.00024]
[1778550369744,63.36,81028.19,0.0,1.0,0.0,0.00024]
[1778550374776,63.36,81024.18,0.0,1.0,0.0,0.00024]
[1778550379817,63.36,81021.92,0.0,1.0,0.0,0.00024]
[1778550384852,63.36,81024.51,0.0,1.0,0.0,0.00024]
[1778550386865,63.36,81008.67,0.0,1.0,0.0,0.00025]
[1778550387871,63.36,81003.1,0.0,1.0,0.0,0.00026]
[1778550388878,63.36,81003.29,0.0,1.0,0.0,0.00026]
[1778550393914,63.36,81002.65,0.0,1.0,0.0,0.00025]
[1778550394920,63.36,81009.56,0.0,1.0,0.0,0.00025]
[1778550395927,63.36,81011.31,0.0,1.0,0.0,0.00024]
[1778550400962,63.36,81012.76,0.0,1.0,0.0,0.00024]
[1778550403982,63.36,81020.75,0.0,1.0,0.0,0.00024]
[1778550405998,63.36,81026.92,0.0,1.0,0.0,0.00023]
[1778550408014,63.36,81036.21,0.0,1.0,0.0,0.00022]
[1778550409345,63.36,81029.84,0.0,1.0,0.0,0.00023]
[1778550413046,63.36,81034.59,0.0,1.0,0.0,0.00023]
[1778550414053,63.36,81041.18,0.0,1.0,0.0,0.00022]
[1778550419415,63.36,81040.65,0.0,1.0,0.0,0.00022]
[1778550423118,63.36,81047.55,0.0,1.0,0.0,0.00022]
[1778550428158,63.36,81040.17,0.0,1.0,0.0,0.00022]
[1778550432182,63.36,81046.58,0.0,1.0,0.0,0.00022]
[1778550437217,63.36,81046.67,0.0,1.0,0.0,0.00022]
[1778550442253,63.36,81044.43,0.0,1.0,0.0,0.00022]
[1778550447288,63.36,81047.97,0.0,1.0,0.0,0.00022]
[1778550452322,63.36,81047.42,0.0,1.0,0.0,0.00021]
[1778550457358,63.36,81044.77,0.0,1.0,0.0,0.00021]
[1778550461396,63.36,81054.03,0.0,1.0,0.0,0.00021]
[1778550462402,63.36,81065.2,0.0,1.0,0.0,0.0002]
[1778550463411,63.36,81068.08,0.0,1.0,0.0,0.0002]
[1778550468446,63.36,81073.48,0.0,1.0,0.0,0.00019]
[1778550472478,63.36,81064.61,0.0,1.0,0.0,0.0002]
[1778550477511,63.36,81069.17,0.0,1.0,0.0,0.0002]
[1778550481539,63.36,81086.46,0.0,1.0,0.0,0.00018]
[1778550482545,63.36,81089.57,0.0,1.0,0.0,0.00018]
[1778550485567,63.36,81076.19,0.0,1.0,0.0,0.00019]
[1778550486573,63.36,81077.21,0.0,1.0,0.0,0.00019]
[1778550488588,63.36,81087.68,0.0,1.0,0.0,0.00018]
[1778550489911,63.36,81097.15,0.0,1.0,0.0,0.00018]
[1778550491609,63.36,81099.98,0.0,1.0,0.0,0.00018]
[1778550493622,63.36,81105.22,0.0,1.0,0.0,0.00017]
[1778550498658,63.36,81112.39,0.0,1.0,0.0,0.00017]
[1778550499980,63.36,81112.2,0.0,1.0,0.0,0.00017]
[1778550501682,63.36,81105.24,0.0,1.0,0.0,0.00017]
[1778550502687,63.36,81086.76,0.0,1.0,0.0,0.00018]
[1778550503693,63.36,81079.22,0.0,1.0,0.0,0.00019]
[1778550504700,63.36,81078.72,0.0,1.0,0.0,0.00019]
[1778550510743,63.36,81078.28,0.0,1.0,0.0,0.00019]
[1778550512756,63.36,81085.09,0.0,1.0,0.0,0.00018]
[1778550514770,63.36,81100.75,0.0,1.0,0.0,0.00017]
[1778550515776,63.36,81099.59,0.0,1.0,0.0,0.00017]
[1778550520817,63.36,81084.25,0.0,1.0,0.0,0.00018]
[1778550521823,63.36,81084.55,0.0,1.0,0.0,0.00018]
[1778550526858,63.36,81086.49,0.0,1.0,0.0,0.00018]
[1778550528872,63.36,81097.25,0.0,1.0,0.0,0.00017]
[1778550529879,63.36,81108.32,0.0,1.0,0.0,0.00017]
[1778550530886,63.36,81107.51,0.0,1.0,0.0,0.00017]
[1778550535935,63.36,81104.42,0.0,1.0,0.0,0.00017]
[1778550540962,63.36,81106.46,0.0,1.0,0.0,0.00017]
[1778550545998,63.36,81106.56,0.0,1.0,0.0,0.00017]
[1778550551034,63.36,81106.25,0.0,1.0,0.0,0.00017]
[1778550556069,63.36,81102.13,0.0,1.0,0.0,0.00017]
[1778550558084,63.36,81101.88,0.0,1.0,0.0,0.00017]
[1778550563119,63.36,81103.44,0.0,1.0,0.0,0.00017]
[1778550566140,63.36,81098.71,0.0,1.0,0.0,0.00017]
[1778550569475,63.36,81107.4,0.0,1.0,0.0,0.00017]
[1778550572181,63.36,81109.79,0.0,1.0,0.0,0.00016]
[1778550577217,63.36,81114.84,0.0,1.0,0.0,0.00016]
[1778550582251,63.36,81114.37,0.0,1.0,0.0,0.00016]
[1778550587286,63.36,81117.09,0.0,1.0,0.0,0.00016]
[1778550592322,63.36,81119.37,0.0,1.0,0.0,0.00015]
[1778550597357,63.36,81119.7,0.0,1.0,0.0,0.00015]
[1778550602393,63.36,81119.64,0.0,1.0,0.0,0.00015]
[1778550604408,63.36,81129.1,0.0,1.0,0.0,0.00015]
[1778550606422,63.36,81144.87,0.0,1.0,0.0,0.00014]
[1778550608436,63.36,81150.49,0.0,1.0,0.0,0.00014]
[1778550612472,63.36,81142.86,0.0,1.0,0.0,0.00014]
[1778550617497,63.36,81139.71,0.0,1.0,0.0,0.00014]
[1778550619829,63.36,81146.33,0.0,1.0,0.0,0.00014]
[1778550621525,63.36,81153.46,0.0,1.0,0.0,0.00014]
[1778550626562,63.36,81155.54,0.0,1.0,0.0,0.00014]
[1778550628576,63.36,81148.74,0.0,1.0,0.0,0.00014]
[1778550629900,63.36,81151.69,0.0,1.0,0.0,0.00014]
[1778550634620,63.36,81175.85,0.0,1.0,0.0,0.00012]
[1778550635626,63.36,81182.99,0.0,1.0,0.0,0.00012]
[1778550636636,63.36,81177.99,0.0,1.0,0.0,0.00012]
[1778550637639,63.36,81161.7,0.0,1.0,0.0,0.00013]
[1778550638647,63.36,81158.13,0.0,1.0,0.0,0.00013]
[1778550642674,63.36,81157.51,0.0,1.0,0.0,0.00013]
[1778550647712,63.36,81162.9,0.0,1.0,0.0,0.00013]
[1778550652754,63.36,81156.82,0.0,1.0,0.0,0.00013]
[1778550653763,63.36,81145.47,0.0,1.0,0.0,0.00014]
[1778550654768,63.36,81142.77,0.0,1.0,0.0,0.00014]
[1778550656783,63.36,81153.25,0.0,1.0,0.0,0.00013]
[1778550657789,63.36,81154.12,0.0,1.0,0.0,0.00013]
[1778550662825,63.36,81156.88,0.0,1.0,0.0,0.00013]
[1778550665846,63.36,81162.69,0.0,1.0,0.0,0.00013]
[1778550667860,63.36,81165.16,0.0,1.0,0.0,0.00013]
[1778550669875,63.36,81174.58,0.0,1.0,0.0,0.00012]
[1778550670881,63.36,81183.92,0.0,1.0,0.0,0.00012]
[1778550671887,63.36,81186.26,0.0,1.0,0.0,0.00012]
[1778550675916,63.36,81189.6,0.0,1.0,0.0,0.00012]
[1778550677929,63.36,81184.38,0.0,1.0,0.0,0.00012]
[1778550679944,63.36,81179.25,0.0,1.0,0.0,0.00012]
[1778550682968,63.36,81188.88,0.0,1.0,0.0,0.00012]
[1778550683975,63.36,81213.99,0.0,1.0,0.0,0.00011]
[1778550684984,63.36,81221.17,0.0,1.0,0.0,0.00011]
[1778550685994,63.36,81223.35,0.0,1.0,0.0,0.0001]
[1778550690022,63.36,81231.21,0.0,1.0,0.0,0.0001]
[1778550691029,63.36,81236.18,0.0,1.0,0.0,0.0001]
[1778550692036,63.36,81239.02,0.0,1.0,0.0,0.0001]
[1778550695068,63.36,81253.6,0.0,1.0,0.0,9e-05]
[1778550696064,63.36,81265.14,0.0,1.0,0.0,9e-05]
[1778550697071,63.36,81267.47,0.0,1.0,0.0,9e-05]
[1778550700094,63.36,81262.29,0.0,1.0,0.0,9e-05]
[1778550702106,63.36,81255.39,0.0,1.0,0.0,9e-05]
[1778550703114,63.36,81244.21,0.0,1.0,0.0,9e-05]
[1778550704121,63.36,81242.58,0.0,1.0,0.0,9e-05]
[1778550705128,63.36,81250.71,0.0,1.0,0.0,9e-05]
[1778550706135,63.36,81253.82,0.0,1.0,0.0,9e-05]
[1778550709156,63.36,81261.36,0.0,1.0,0.0,9e-05]
[1778550711170,63.36,81264.22,0.0,1.0,0.0,9e-05]
[1778550714191,63.36,81257.51,0.0,1.0,0.0,9e-05]
[1778550715199,63.36,81254.26,0.0,1.0,0.0,9e-05]
[1778550718220,63.36,81249.43,0.0,1.0,0.0,9e-05]
[1778550720235,63.36,81250.25,0.0,1.0,0.0,9e-05]
[1778550722247,63.36,81253.89,0.0,1.0,0.0,9e-05]
[1778550726275,63.36,81264.35,0.0,1.0,0.0,9e-05]
[1778550728290,63.36,81256.81,0.0,1.0,0.0,9e-05]
[1778550729298,63.36,81251.54,0.0,1.0,0.0,9e-05]
[1778550730612,63.36,81249.06,0.0,1.0,0.0,9e-05]
[1778550736346,63.36,81242.47,0.0,1.0,0.0,0.0001]
[1778550738361,63.36,81233.89,0.0,1.0,0.0,0.0001]
[1778550740682,63.36,81227.21,0.0,1.0,0.0,0.0001]
[1778550742389,63.36,81234.54,0.0,1.0,0.0,0.0001]
[1778550747425,63.36,81230.62,0.0,1.0,0.0,0.0001]
[1778550750753,63.36,81228.24,0.0,1.0,0.0,0.0001]
[1778550756529,63.36,81228.44,0.0,1.0,0.0,0.0001]
[1778550761564,63.36,81227.72,0.0,1.0,0.0,0.0001]
[1778550766598,63.36,81225.01,0.0,1.0,0.0,0.0001]
[1778550769619,63.36,81214.88,0.0,1.0,0.0,0.0001]
[1778550772640,63.36,81223.56,0.0,1.0,0.0,0.0001]
[1778550777675,63.36,81227.89,0.0,1.0,0.0,0.0001]
[1778550778685,63.36,81219.41,0.0,1.0,0.0,0.0001]
[1778550780970,63.36,81208.95,0.0,1.0,0.0,0.0001]
[1778550783718,63.36,81206.28,0.0,1.0,0.0,0.0001]
[1778550788753,63.36,81206.16,0.0,1.0,0.0,0.0001]
[1778550791041,63.36,81212.73,0.0,1.0,0.0,0.0001]
[1778550791773,63.36,81212.73,0.0,1.0,0.0,0.0001]
[1778550792781,63.36,81201.74,0.0,1.0,0.0,0.00011]
[1778550793789,63.36,81201.72,0.0,1.0,0.0,0.00011]
[1778550794795,63.36,81207.52,0.0,1.0,0.0,0.0001]
[1778550796809,63.36,81200.31,0.0,1.0,0.0,0.00011]
[1778550798822,63.36,81198.04,0.0,1.0,0.0,0.00011]
[1778550801112,63.36,81207.55,0.0,1.0,0.0,0.0001]
[1778550801844,63.36,81207.55,0.0,1.0,0.0,0.0001]
[1778550804870,63.36,81203.52,0.0,1.0,0.0,0.00011]
[1778550807890,63.36,81197.46,0.0,1.0,0.0,0.00011]
[1778550812926,63.36,81198.44,0.0,1.0,0.0,0.0001]
[1778550816954,63.36,81197.27,0.0,1.0,0.0,0.0001]
[1778550821253,63.36,81191.17,0.0,1.0,0.0,0.00011]
[1778550822997,63.36,81183.58,0.0,1.0,0.0,0.00011]
[1778550824002,63.36,81181.03,0.0,1.0,0.0,0.00011]
[1778550827024,63.36,81179.77,0.0,1.0,0.0,0.00011]
[1778550832074,63.36,81181.0,0.0,1.0,0.0,0.00011]
[1778550835091,63.36,81186.25,0.0,1.0,0.0,0.00011]
[1778550840125,63.36,81186.28,0.0,1.0,0.0,0.00011]
[1778550845161,63.36,81185.18,0.0,1.0,0.0,0.00011]
[1778550850197,63.36,81182.65,0.0,1.0,0.0,0.00011]
[1778550855231,63.36,81183.4,0.0,1.0,0.0,0.00011]
[1778550857246,63.36,81197.43,0.0,1.0,0.0,0.0001]
[1778550858253,63.36,81206.01,0.0,1.0,0.0,0.0001]
[1778550859259,63.36,81204.86,0.0,1.0,0.0,0.0001]
[1778550864295,63.36,81201.11,0.0,1.0,0.0,0.0001]
[1778550869330,63.36,81195.77,0.0,1.0,0.0,0.0001]
[1778550871344,63.36,81186.71,0.0,1.0,0.0,0.0001]
[1778550875371,63.36,81176.99,0.0,1.0,0.0,0.00011]
[1778550876380,63.36,81185.02,0.0,1.0,0.0,0.00011]
[1778550877387,63.36,81184.88,0.0,1.0,0.0,0.00011]
[1778550878394,63.36,81178.52,0.0,1.0,0.0,0.00011]
[1778550879400,63.36,81177.89,0.0,1.0,0.0,0.00011]
[1778550884436,63.36,81179.36,0.0,1.0,0.0,0.00011]
[1778550888465,63.36,81185.18,0.0,1.0,0.0,0.00011]
[1778550893509,63.36,81184.38,0.0,1.0,0.0,0.00011]
[1778550895514,63.36,81175.63,0.0,1.0,0.0,0.00011]
[1778550896521,63.36,81156.89,0.0,1.0,0.0,0.00012]
[1778550901822,63.36,81157.42,0.0,1.0,0.0,0.00012]
[1778550902562,63.36,81157.4,0.0,1.0,0.0,0.00012]
[1778550908605,63.36,81155.98,0.0,1.0,0.0,0.00012]
[1778550913640,63.36,81148.7,0.0,1.0,0.0,0.00012]
[1778550918676,63.36,81150.03,0.0,1.0,0.0,0.00012]
[1778550921964,63.36,81142.19,0.0,1.0,0.0,0.00012]
[1778550927739,63.36,81143.82,0.0,1.0,0.0,0.00012]
[1778550932034,63.36,81139.55,0.0,1.0,0.0,0.00012]
[1778550937811,63.36,81142.94,0.0,1.0,0.0,0.00012]
[1778550942845,63.36,81144.38,0.0,1.0,0.0,0.00012]
[1778550947880,63.36,81144.7,0.0,1.0,0.0,0.00012]
[1778550952916,63.36,81146.18,0.0,1.0,0.0,0.00012]
[1778550957951,63.36,81149.61,0.0,1.0,0.0,0.00012]
[1778550962985,63.36,81149.92,0.0,1.0,0.0,0.00012]
[1778550967014,63.36,81155.09,0.0,1.0,0.0,0.00011]
[1778550968022,63.36,81167.16,0.0,1.0,0.0,0.00011]
[1778550969028,63.36,81167.13,0.0,1.0,0.0,0.00011]
[1778550972324,63.36,81179.53,0.0,1.0,0.0,0.0001]
[1778550974063,63.36,81182.85,0.0,1.0,0.0,0.0001]
[1778550978092,63.36,81187.43,0.0,1.0,0.0,0.0001]
[1778550983126,63.36,81183.37,0.0,1.0,0.0,0.0001]
[1778550988162,63.36,81184.48,0.0,1.0,0.0,0.0001]
[1778550991187,63.36,81180.65,0.0,1.0,0.0,0.0001]
[1778550996223,63.36,81183.51,0.0,1.0,0.0,0.0001]
[1778551001257,63.36,81180.61,0.0,1.0,0.0,0.0001]
[1778551006293,63.36,81179.43,0.0,1.0,0.0,0.0001]
[1778551011328,63.36,81180.36,0.0,1.0,0.0,0.0001]
[1778551016364,63.36,81182.17,0.0,1.0,0.0,0.0001]
[1778551022408,63.36,81185.39,0.0,1.0,0.0,0.0001]
[1778551027443,63.36,81185.07,0.0,1.0,0.0,0.0001]
[1778551032478,63.36,81188.54,0.0,1.0,0.0,0.0001]
[1778551037513,63.36,81187.42,0.0,1.0,0.0,0.0001]
[1778551041542,63.36,81173.43,0.0,1.0,0.0,0.0001]
[1778551042549,63.36,81187.66,0.0,1.0,0.0,0.0001]
[1778551043556,63.36,81187.27,0.0,1.0,0.0,0.0001]
[1778551047584,63.36,81178.3,0.0,1.0,0.0,0.0001]
[1778551052886,63.36,81173.9,0.0,1.0,0.0,0.0001]
[1778551054634,63.36,81159.5,0.0,1.0,0.0,0.0001]
[1778551055641,63.36,81155.77,0.0,1.0,0.0,0.00011]
[1778551056647,63.36,81153.3,0.0,1.0,0.0,0.00011]
[1778551061683,63.36,81153.5,0.0,1.0,0.0,0.00011]
[1778551066719,63.36,81153.06,0.0,1.0,0.0,0.00011]
[1778551069739,63.36,81140.61,0.0,1.0,0.0,0.00011]
[1778551074774,63.36,81143.11,0.0,1.0,0.0,0.00011]
[1778551079809,63.36,81145.28,0.0,1.0,0.0,0.00011]
[1778551083097,63.36,81140.04,0.0,1.0,0.0,0.00011]
[1778551086858,63.36,81145.8,0.0,1.0,0.0,0.00011]
[1778551091893,63.36,81142.2,0.0,1.0,0.0,0.00011]
[1778551096927,63.36,81144.75,0.0,1.0,0.0,0.00011]
[1778551097935,63.36,81150.95,0.0,1.0,0.0,0.00011]
[1778551100956,63.36,81157.26,0.0,1.0,0.0,0.00011]
[1778551105992,63.36,81161.28,0.0,1.0,0.0,0.0001]
[1778551111025,63.36,81157.56,0.0,1.0,0.0,0.0001]
[1778551116061,63.36,81153.25,0.0,1.0,0.0,0.0001]
[1778551117068,63.36,81148.12,0.0,1.0,0.0,0.00011]
[1778551119081,63.36,81141.99,0.0,1.0,0.0,0.00011]
[1778551124117,63.36,81140.66,0.0,1.0,0.0,0.00011]
[1778551129152,63.36,81140.84,0.0,1.0,0.0,0.00011]
[1778551134187,63.36,81139.98,0.0,1.0,0.0,0.00011]
[1778551139222,63.36,81139.03,0.0,1.0,0.0,0.00011]
[1778551143519,63.36,81145.09,0.0,1.0,0.0,0.00011]
[1778551149292,63.36,81145.78,0.0,1.0,0.0,0.00011]
[1778551152312,63.36,81138.44,0.0,1.0,0.0,0.00011]
[1778551157348,63.36,81143.88,0.0,1.0,0.0,0.00011]
[1778551159362,63.36,81143.47,0.0,1.0,0.0,0.00011]
[1778551161377,63.36,81140.78,0.0,1.0,0.0,0.00011]
[1778551166413,63.36,81139.87,0.0,1.0,0.0,0.00011]
[1778551169435,63.36,81136.39,0.0,1.0,0.0,0.00011]
[1778551171450,63.36,81131.46,0.0,1.0,0.0,0.00011]
[1778551176485,63.36,81131.99,0.0,1.0,0.0,0.00011]
[1778551178500,63.36,81139.49,0.0,1.0,0.0,0.00011]
[1778551179526,63.36,81144.71,0.0,1.0,0.0,0.0001]
[1778551180526,63.36,81149.44,0.0,1.0,0.0,0.0001]
[1778551182542,63.36,81153.64,0.0,1.0,0.0,0.0001]
[1778551187575,63.36,81155.85,0.0,1.0,0.0,0.0001]
[1778551192614,63.36,81153.14,0.0,1.0,0.0,0.0001]
[1778551197649,63.36,81152.51,0.0,1.0,0.0,0.0001]
[1778551201677,63.36,81144.57,0.0,1.0,0.0,0.0001]
[1778551202684,63.36,81129.1,0.0,1.0,0.0,0.00011]
[1778551203691,63.36,81126.76,0.0,1.0,0.0,0.00011]
[1778551204698,63.36,81134.53,0.0,1.0,0.0,0.00011]
[1778551205705,63.36,81135.42,0.0,1.0,0.0,0.00011]
[1778551210740,63.36,81133.69,0.0,1.0,0.0,0.00011]
[1778551212754,63.36,81128.21,0.0,1.0,0.0,0.00011]
[1778551214770,63.36,81121.83,0.0,1.0,0.0,0.00011]
[1778551215778,63.36,81116.95,0.0,1.0,0.0,0.00011]
[1778551219806,63.36,81115.03,0.0,1.0,0.0,0.00011]
[1778551224837,63.36,81114.95,0.0,1.0,0.0,0.00011]
[1778551228866,63.36,81109.94,0.0,1.0,0.0,0.00012]
[1778551230880,63.36,81115.8,0.0,1.0,0.0,0.00011]
[1778551234151,63.36,81122.03,0.0,1.0,0.0,0.00011]
[1778551234911,63.36,81122.11,0.0,1.0,0.0,0.00011]
[1778551236921,63.36,81136.41,0.0,1.0,0.0,0.0001]
[1778551237932,63.36,81142.31,0.0,1.0,0.0,0.0001]
[1778551239943,63.36,81150.77,0.0,1.0,0.0,0.0001]
[1778551244222,63.36,81163.34,0.0,1.0,0.0,9e-05]
[1778551246999,63.36,81167.1,0.0,1.0,0.0,9e-05]
[1778551250020,63.36,81171.37,0.0,1.0,0.0,9e-05]
[1778551255061,63.36,81175.35,0.0,1.0,0.0,9e-05]
[1778551260093,63.36,81177.83,0.0,1.0,0.0,9e-05]
[1778551261101,63.36,81184.43,0.0,1.0,0.0,9e-05]
[1778551262107,63.36,81196.79,0.0,1.0,0.0,8e-05]
[1778551264370,63.36,81188.29,0.0,1.0,0.0,9e-05]
[1778551270163,63.36,81191.3,0.0,1.0,0.0,8e-05]
[1778551272181,63.36,81184.3,0.0,1.0,0.0,9e-05]
[1778551276206,63.36,81190.03,0.0,1.0,0.0,9e-05]
[1778551278220,63.36,81185.37,0.0,1.0,0.0,9e-05]
[1778551283255,63.36,81187.36,0.0,1.0,0.0,9e-05]
[1778551288290,63.36,81189.55,0.0,1.0,0.0,9e-05]
[1778551292319,63.36,81186.81,0.0,1.0,0.0,8e-05]
[1778551297355,63.36,81188.04,0.0,1.0,0.0,8e-05]
[1778551302390,63.36,81190.07,0.0,1.0,0.0,8e-05]
[1778551307431,63.36,81189.68,0.0,1.0,0.0,8e-05]
[1778551310455,63.36,81193.62,0.0,1.0,0.0,8e-05]
[1778551315488,63.36,81193.79,0.0,1.0,0.0,8e-05]
[1778551320529,63.36,81194.66,0.0,1.0,0.0,8e-05]
[1778551322541,63.36,81205.01,0.0,1.0,0.0,8e-05]
[1778551323548,63.36,81207.16,0.0,1.0,0.0,8e-05]
[1778551328582,63.36,81205.62,0.0,1.0,0.0,8e-05]
[1778551333618,63.36,81203.98,0.0,1.0,0.0,8e-05]
[1778551338653,63.36,81199.92,0.0,1.0,0.0,8e-05]
[1778551343687,63.36,81202.77,0.0,1.0,0.0,8e-05]
[1778551348723,63.36,81202.55,0.0,1.0,0.0,8e-05]
[1778551351745,63.36,81217.54,0.0,1.0,0.0,7e-05]
[1778551352751,63.36,81218.67,0.0,1.0,0.0,7e-05]
[1778551354766,63.36,81213.67,0.0,1.0,0.0,7e-05]
[1778551356779,63.36,81206.66,0.0,1.0,0.0,7e-05]
[1778551357785,63.36,81206.11,0.0,1.0,0.0,8e-05]
[1778551360807,63.36,81211.34,0.0,1.0,0.0,7e-05]
[1778551365843,63.36,81208.07,0.0,1.0,0.0,7e-05]
[1778551369871,63.36,81220.49,0.0,1.0,0.0,7e-05]
[1778551370878,63.36,81225.82,0.0,1.0,0.0,7e-05]
[1778551372891,63.36,81226.82,0.0,1.0,0.0,7e-05]
[1778551377926,63.36,81233.36,0.0,1.0,0.0,7e-05]
[1778551382961,63.36,81230.05,0.0,1.0,0.0,7e-05]
[1778551387996,63.36,81230.98,0.0,1.0,0.0,7e-05]
[1778551390013,63.36,81225.78,0.0,1.0,0.0,7e-05]
[1778551395282,63.36,81225.88,0.0,1.0,0.0,7e-05]
[1778551401087,63.36,81226.13,0.0,1.0,0.0,7e-05]
[1778551406123,63.36,81223.85,0.0,1.0,0.0,7e-05]
[1778551408137,63.36,81217.63,0.0,1.0,0.0,7e-05]
[1778551411158,63.36,81212.17,0.0,1.0,0.0,7e-05]
[1778551416193,63.36,81212.54,0.0,1.0,0.0,7e-05]
[1778551420221,63.36,81208.2,0.0,1.0,0.0,7e-05]
[1778551421228,63.36,81202.93,0.0,1.0,0.0,7e-05]
[1778551423242,63.36,81198.11,0.0,1.0,0.0,7e-05]
[1778551425493,63.36,81193.42,0.0,1.0,0.0,8e-05]
[1778551430290,63.36,81199.67,0.0,1.0,0.0,7e-05]
[1778551434318,63.36,81194.66,0.0,1.0,0.0,8e-05]
[1778551439354,63.36,81197.19,0.0,1.0,0.0,7e-05]
[1778551444389,63.36,81197.72,0.0,1.0,0.0,7e-05]
[1778551449423,63.36,81197.97,0.0,1.0,0.0,7e-05]
[1778551454463,63.36,81199.19,0.0,1.0,0.0,7e-05]
[1778551457485,63.36,81205.8,0.0,1.0,0.0,7e-05]
[1778551459500,63.36,81214.48,0.0,1.0,0.0,7e-05]
[1778551460507,63.36,81213.93,0.0,1.0,0.0,7e-05]
[1778551462523,63.36,81207.91,0.0,1.0,0.0,7e-05]
[1778551463528,63.36,81206.87,0.0,1.0,0.0,7e-05]
[1778551465776,63.36,81218.77,0.0,1.0,0.0,7e-05]
[1778551466549,63.36,81218.4,0.0,1.0,0.0,7e-05]
[1778551468574,63.36,81220.79,0.0,1.0,0.0,7e-05]
[1778551473602,63.36,81224.19,0.0,1.0,0.0,7e-05]
[1778551478637,63.36,81223.64,0.0,1.0,0.0,7e-05]
[1778551483674,63.36,81220.98,0.0,1.0,0.0,7e-05]
[1778551487707,63.36,81231.86,0.0,1.0,0.0,6e-05]
[1778551488715,63.36,81231.84,0.0,1.0,0.0,6e-05]
[1778551493750,63.36,81236.59,0.0,1.0,0.0,6e-05]
[1778551498813,63.36,81240.63,0.0,1.0,0.0,6e-05]
[1778551499821,63.36,81240.27,0.0,1.0,0.0,6e-05]
[1778551504855,63.36,81242.45,0.0,1.0,0.0,6e-05]
[1778551508883,63.36,81237.15,0.0,1.0,0.0,6e-05]
[1778551513918,63.36,81240.22,0.0,1.0,0.0,6e-05]
[1778551518953,63.36,81240.37,0.0,1.0,0.0,6e-05]
[1778551521974,63.36,81246.29,0.0,1.0,0.0,6e-05]
[1778551527008,63.36,81245.42,0.0,1.0,0.0,6e-05]
[1778551528016,63.36,81235.17,0.0,1.0,0.0,6e-05]
[1778551529024,63.36,81236.24,0.0,1.0,0.0,6e-05]
[1778551534061,63.36,81238.04,0.0,1.0,0.0,6e-05]
[1778551539095,63.36,81240.23,0.0,1.0,0.0,6e-05]
[1778551542115,63.36,81246.58,0.0,1.0,0.0,6e-05]
[1778551544129,63.36,81251.97,0.0,1.0,0.0,6e-05]
[1778551549164,63.36,81255.49,0.0,1.0,0.0,6e-05]
[1778551552186,63.36,81261.86,0.0,1.0,0.0,6e-05]
[1778551556416,63.36,81246.9,0.0,1.0,0.0,6e-05]
[1778551557222,63.36,81247.24,0.0,1.0,0.0,6e-05]
[1778551562257,63.36,81243.29,0.0,1.0,0.0,6e-05]
[1778551565279,63.36,81250.98,0.0,1.0,0.0,6e-05]
[1778551568299,63.36,81244.55,0.0,1.0,0.0,6e-05]
[1778551573334,63.36,81241.25,0.0,1.0,0.0,6e-05]
[1778551574340,63.36,81227.11,0.0,1.0,0.0,6e-05]
[1778551579376,63.36,81226.26,0.0,1.0,0.0,6e-05]
[1778551584411,63.36,81224.18,0.0,1.0,0.0,6e-05]
[1778551589446,63.36,81224.83,0.0,1.0,0.0,6e-05]
[1778551596703,63.36,81223.38,0.0,1.0,0.0,6e-05]
[1778551602537,63.36,81221.5,0.0,1.0,0.0,6e-05]
[1778551606773,63.36,81233.42,0.0,1.0,0.0,6e-05]
[1778551608586,63.36,81236.62,0.0,1.0,0.0,6e-05]
[1778551609590,63.36,81245.4,0.0,1.0,0.0,6e-05]
[1778551610598,63.36,81248.45,0.0,1.0,0.0,6e-05]
[1778551615634,63.36,81247.54,0.0,1.0,0.0,6e-05]
[1778551620669,63.36,81245.85,0.0,1.0,0.0,6e-05]
[1778551625704,63.36,81242.94,0.0,1.0,0.0,6e-05]
[1778551630740,63.36,81242.98,0.0,1.0,0.0,6e-05]
[1778551631747,63.36,81248.31,0.0,1.0,0.0,6e-05]
[1778551632754,63.36,81251.26,0.0,1.0,0.0,6e-05]
[1778551633763,63.36,81260.82,0.0,1.0,0.0,5e-05]
[1778551634770,63.36,81259.46,0.0,1.0,0.0,5e-05]
[1778551635777,63.36,81252.1,0.0,1.0,0.0,6e-05]
[1778551636985,63.36,81246.06,0.0,1.0,0.0,6e-05]
[1778551638798,63.36,81242.67,0.0,1.0,0.0,6e-05]
[1778551642827,63.36,81236.66,0.0,1.0,0.0,6e-05]
[1778551644839,63.36,81231.22,0.0,1.0,0.0,6e-05]
[1778551649874,63.36,81237.33,0.0,1.0,0.0,6e-05]
[1778551650882,63.36,81242.91,0.0,1.0,0.0,6e-05]
[1778551651888,63.36,81245.57,0.0,1.0,0.0,5e-05]
[1778551653904,63.36,81247.66,0.0,1.0,0.0,5e-05]
[1778551658938,63.36,81248.53,0.0,1.0,0.0,5e-05]
[1778551663973,63.36,81252.78,0.0,1.0,0.0,5e-05]
[1778551669010,63.36,81247.5,0.0,1.0,0.0,5e-05]
[1778551671027,63.36,81258.13,0.0,1.0,0.0,5e-05]
[1778551672032,63.36,81258.83,0.0,1.0,0.0,5e-05]
[1778551676060,63.36,81252.3,0.0,1.0,0.0,5e-05]
[1778551681096,63.36,81252.76,0.0,1.0,0.0,5e-05]
[1778551686131,63.36,81253.96,0.0,1.0,0.0,5e-05]
[1778551690159,63.36,81259.38,0.0,1.0,0.0,5e-05]
[1778551695194,63.36,81259.35,0.0,1.0,0.0,5e-05]
[1778551700229,63.36,81256.49,0.0,1.0,0.0,5e-05]
[1778551705264,63.36,81253.81,0.0,1.0,0.0,5e-05]
[1778551710301,63.36,81260.95,0.0,1.0,0.0,5e-05]
[1778551715336,63.36,81259.84,0.0,1.0,0.0,5e-05]
[1778551720370,63.36,81262.55,0.0,1.0,0.0,5e-05]
[1778551725405,63.36,81266.09,0.0,1.0,0.0,5e-05]
[1778551730440,63.36,81265.3,0.0,1.0,0.0,5e-05]
[1778551735475,63.36,81266.67,0.0,1.0,0.0,5e-05]
[1778551740510,63.36,81261.85,0.0,1.0,0.0,5e-05]
[1778551745544,63.36,81260.69,0.0,1.0,0.0,5e-05]
[1778551752595,63.36,81257.94,0.0,1.0,0.0,5e-05]
[1778551754609,63.36,81248.5,0.0,1.0,0.0,5e-05]
[1778551759644,63.36,81247.84,0.0,1.0,0.0,5e-05]
[1778551764679,63.36,81248.72,0.0,1.0,0.0,5e-05]
[1778551769713,63.36,81247.75,0.0,1.0,0.0,5e-05]
[1778551774749,63.36,81247.35,0.0,1.0,0.0,5e-05]
[1778551779783,63.36,81247.7,0.0,1.0,0.0,5e-05]
[1778551784819,63.36,81247.31,0.0,1.0,0.0,5e-05]
[1778551785826,63.36,81241.36,0.0,1.0,0.0,5e-05]
[1778551786834,63.36,81234.29,0.0,1.0,0.0,5e-05]
[1778551788057,63.36,81226.9,0.0,1.0,0.0,5e-05]
[1778551789854,63.36,81226.14,0.0,1.0,0.0,5e-05]
[1778551792876,63.36,81220.76,0.0,1.0,0.0,6e-05]
[1778551798127,63.36,81224.67,0.0,1.0,0.0,6e-05]
[1778551799927,63.36,81230.38,0.0,1.0,0.0,5e-05]
[1778551800934,63.36,81230.63,0.0,1.0,0.0,5e-05]
[1778551804967,63.36,81233.78,0.0,1.0,0.0,5e-05]
[1778551810001,63.36,81236.78,0.0,1.0,0.0,5e-05]
[1778551815042,63.36,81233.29,0.0,1.0,0.0,5e-05]
[1778551816043,63.36,81240.67,0.0,1.0,0.0,5e-05]
[1778551817051,63.36,81241.52,0.0,1.0,0.0,5e-05]
[1778551822086,63.36,81238.1,0.0,1.0,0.0,5e-05]
[1778551827122,63.36,81237.6,0.0,1.0,0.0,5e-05]
[1778551832157,63.36,81236.03,0.0,1.0,0.0,5e-05]
[1778551837192,63.36,81237.09,0.0,1.0,0.0,5e-05]
[1778551841221,63.36,81246.55,0.0,1.0,0.0,5e-05]
[1778551843238,63.36,81250.86,0.0,1.0,0.0,5e-05]
[1778551844243,63.36,81257.56,0.0,1.0,0.0,5e-05]
[1778551845249,63.36,81259.79,0.0,1.0,0.0,5e-05]
[1778551850284,63.36,81262.99,0.0,1.0,0.0,5e-05]
[1778551855319,63.36,81263.47,0.0,1.0,0.0,5e-05]
[1778551860354,63.36,81263.92,0.0,1.0,0.0,5e-05]
[1778551865397,63.36,81265.45,0.0,1.0,0.0,5e-05]
[1778551870425,63.36,81264.91,0.0,1.0,0.0,5e-05]
[1778551876467,63.36,81265.26,0.0,1.0,0.0,5e-05]
[1778551878483,63.36,81259.8,0.0,1.0,0.0,5e-05]
[1778551883516,63.36,81261.16,0.0,1.0,0.0,5e-05]
[1778551888762,63.36,81257.7,0.0,1.0,0.0,5e-05]
[1778551894594,63.36,81260.1,0.0,1.0,0.0,5e-05]
[1778551899629,63.36,81260.01,0.0,1.0,0.0,5e-05]
[1778551904663,63.36,81260.63,0.0,1.0,0.0,4e-05]
[1778551909698,63.36,81261.35,0.0,1.0,0.0,4e-05]
[1778551914734,63.36,81259.81,0.0,1.0,0.0,5e-05]
[1778551919771,63.36,81263.85,0.0,1.0,0.0,4e-05]
[1778551924805,63.36,81264.98,0.0,1.0,0.0,4e-05]
[1778551929855,63.36,81264.36,0.0,1.0,0.0,4e-05]
[1778551934891,63.36,81266.8,0.0,1.0,0.0,4e-05]
[1778551941939,63.36,81265.92,0.0,1.0,0.0,4e-05]
[1778551946974,63.36,81259.5,0.0,1.0,0.0,5e-05]
[1778551952012,63.36,81260.77,0.0,1.0,0.0,4e-05]
[1778551957043,63.36,81261.39,0.0,1.0,0.0,4e-05]
[1778551962084,63.36,81267.71,0.0,1.0,0.0,4e-05]
[1778551965102,63.36,81275.0,0.0,1.0,0.0,4e-05]
[1778551966107,63.36,81277.03,0.0,1.0,0.0,4e-05]
[1778551969326,63.36,81283.66,0.0,1.0,0.0,4e-05]
[1778551975170,63.36,81282.04,0.0,1.0,0.0,4e-05]
[1778551980205,63.36,81280.0,0.0,1.0,0.0,4e-05]
[1778551985240,63.36,81277.76,0.0,1.0,0.0,4e-05]
[1778551990275,63.36,81277.93,0.0,1.0,0.0,4e-05]
[1778551995310,63.36,81277.08,0.0,1.0,0.0,4e-05]
[1778552000347,63.36,81277.37,0.0,1.0,0.0,4e-05]
[1778552005384,63.36,81280.45,0.0,1.0,0.0,4e-05]
[1778552011425,63.36,81279.82,0.0,1.0,0.0,4e-05]
[1778552016460,63.36,81276.0,0.0,1.0,0.0,4e-05]
[1778552021494,63.36,81273.89,0.0,1.0,0.0,4e-05]
[1778552026532,63.36,81272.05,0.0,1.0,0.0,4e-05]
[1778552027539,63.36,81265.23,0.0,1.0,0.0,4e-05]
[1778552028545,63.36,81266.4,0.0,1.0,0.0,4e-05]
[1778552030559,63.36,81270.88,0.0,1.0,0.0,4e-05]
[1778552033582,63.36,81265.6,0.0,1.0,0.0,4e-05]
[1778552038618,63.36,81265.6,0.0,1.0,0.0,4e-05]
[1778552040631,63.36,81271.61,0.0,1.0,0.0,4e-05]
[1778552043652,63.36,81272.54,0.0,1.0,0.0,4e-05]
[1778552048693,63.36,81272.98,0.0,1.0,0.0,4e-05]
[1778552053730,63.36,81273.87,0.0,1.0,0.0,4e-05]
[1778552058766,63.36,81273.17,0.0,1.0,0.0,4e-05]
[1778552063798,63.36,81272.94,0.0,1.0,0.0,4e-05]
[1778552068833,63.36,81274.96,0.0,1.0,0.0,4e-05]
[1778552073869,63.36,81274.38,0.0,1.0,0.0,4e-05]
[1778552078905,63.36,81276.76,0.0,1.0,0.0,4e-05]
[1778552083938,63.36,81276.26,0.0,1.0,0.0,4e-05]
[1778552088975,63.36,81271.98,0.0,1.0,0.0,4e-05]
[1778552091995,63.36,81265.18,0.0,1.0,0.0,4e-05]
[1778552097030,63.36,81265.3,0.0,1.0,0.0,4e-05]
[1778552102065,63.36,81268.01,0.0,1.0,0.0,4e-05]
[1778552107112,63.36,81268.08,0.0,1.0,0.0,4e-05]
[1778552112147,63.36,81255.41,0.0,1.0,0.0,4e-05]
[1778552113153,63.36,81245.85,0.0,1.0,0.0,4e-05]
[1778552114164,63.36,81241.74,0.0,1.0,0.0,4e-05]
[1778552119198,63.36,81244.26,0.0,1.0,0.0,4e-05]
[1778552124234,63.36,81244.18,0.0,1.0,0.0,4e-05]
[1778552129273,63.36,81240.88,0.0,1.0,0.0,4e-05]
[1778552134305,63.36,81239.21,0.0,1.0,0.0,4e-05]
[1778552136319,63.36,81233.68,0.0,1.0,0.0,4e-05]
[1778552138334,63.36,81225.89,0.0,1.0,0.0,4e-05]
[1778552139340,63.36,81220.31,0.0,1.0,0.0,5e-05]
[1778552144374,63.36,81219.66,0.0,1.0,0.0,5e-05]
[1778552149411,63.36,81219.02,0.0,1.0,0.0,5e-05]
[1778552154446,63.36,81217.33,0.0,1.0,0.0,5e-05]
[1778552159480,63.36,81213.68,0.0,1.0,0.0,5e-05]
[1778552164516,63.36,81215.67,0.0,1.0,0.0,5e-05]
[1778552169561,63.36,81215.37,0.0,1.0,0.0,5e-05]
[1778552174595,63.36,81210.79,0.0,1.0,0.0,5e-05]
[1778552179629,63.36,81207.64,0.0,1.0,0.0,5e-05]
[1778552184665,63.36,81209.08,0.0,1.0,0.0,5e-05]
[1778552189700,63.36,81209.3,0.0,1.0,0.0,5e-05]
[1778552194734,63.36,81209.91,0.0,1.0,0.0,5e-05]
[1778552199770,63.36,81207.57,0.0,1.0,0.0,5e-05]
[1778552200777,63.36,81199.02,0.0,1.0,0.0,5e-05]
[1778552201783,63.36,81199.61,0.0,1.0,0.0,5e-05]
[1778552205812,63.36,81192.62,0.0,1.0,0.0,5e-05]
[1778552207826,63.36,81189.76,0.0,1.0,0.0,5e-05]
[1778552212860,63.36,81189.07,0.0,1.0,0.0,5e-05]
[1778552217895,63.36,81185.3,0.0,1.0,0.0,5e-05]
[1778552222955,63.36,81180.09,0.0,1.0,0.0,5e-05]
[1778552224948,63.36,81169.07,0.0,1.0,0.0,5e-05]
[1778552229982,63.36,81166.72,0.0,1.0,0.0,5e-05]
[1778552235018,63.36,81166.9,0.0,1.0,0.0,5e-05]
[1778552240058,63.36,81167.86,0.0,1.0,0.0,5e-05]
[1778552245088,63.36,81169.09,0.0,1.0,0.0,5e-05]
[1778552249117,63.36,81178.03,0.0,1.0,0.0,5e-05]
[1778552251313,63.36,81183.89,0.0,1.0,0.0,5e-05]
[1778552252137,63.36,81184.1,0.0,1.0,0.0,5e-05]
[1778552253144,63.36,81194.37,0.0,1.0,0.0,5e-05]
[1778552258180,63.36,81194.04,0.0,1.0,0.0,5e-05]
[1778552263214,63.36,81191.96,0.0,1.0,0.0,5e-05]
[1778552268250,63.36,81195.39,0.0,1.0,0.0,5e-05]
[1778552273285,63.36,81192.4,0.0,1.0,0.0,5e-05]
[1778552278320,63.36,81192.72,0.0,1.0,0.0,5e-05]
[1778552283356,63.36,81193.28,0.0,1.0,0.0,5e-05]
[1778552288395,63.36,81187.96,0.0,1.0,0.0,5e-05]
[1778552290406,63.36,81183.86,0.0,1.0,0.0,5e-05]
[1778552295440,63.36,81176.86,0.0,1.0,0.0,5e-05]
[1778552296449,63.36,81168.84,0.0,1.0,0.0,5e-05]
[1778552297454,63.36,81165.45,0.0,1.0,0.0,5e-05]
[1778552302489,63.36,81165.42,0.0,1.0,0.0,5e-05]
[1778552307525,63.36,81163.53,0.0,1.0,0.0,5e-05]
[1778552312560,63.36,81164.44,0.0,1.0,0.0,5e-05]
[1778552317594,63.36,81164.95,0.0,1.0,0.0,5e-05]
[1778552322629,63.36,81165.91,0.0,1.0,0.0,5e-05]
[1778552327664,63.36,81164.87,0.0,1.0,0.0,5e-05]
[1778552332700,63.36,81165.87,0.0,1.0,0.0,5e-05]
[1778552337736,63.36,81164.48,0.0,1.0,0.0,5e-05]
[1778552342771,63.36,81162.0,0.0,1.0,0.0,5e-05]
[1778552347806,63.36,81165.4,0.0,1.0,0.0,5e-05]
[1778552350827,63.36,81157.99,0.0,1.0,0.0,5e-05]
[1778552352016,63.36,81151.72,0.0,1.0,0.0,5e-05]
[1778552357876,63.36,81151.68,0.0,1.0,0.0,5e-05]
[1778552362910,63.36,81150.05,0.0,1.0,0.0,5e-05]
[1778552368954,63.36,81149.41,0.0,1.0,0.0,5e-05]
[1778552373988,63.36,81150.1,0.0,1.0,0.0,5e-05]
[1778552379023,63.36,81150.65,0.0,1.0,0.0,5e-05]
[1778552382044,63.36,81144.69,0.0,1.0,0.0,5e-05]
[1778552385073,63.36,81136.63,0.0,1.0,0.0,5e-05]
[1778552386072,63.36,81130.72,0.0,1.0,0.0,5e-05]
[1778552391108,63.36,81126.06,0.0,1.0,0.0,6e-05]
[1778552395135,63.36,81119.8,0.0,1.0,0.0,6e-05]
[1778552397149,63.36,81110.34,0.0,1.0,0.0,6e-05]
[1778552398155,63.36,81105.09,0.0,1.0,0.0,6e-05]
[1778552400171,63.36,81096.49,0.0,1.0,0.0,6e-05]
[1778552401179,63.36,81079.22,0.0,1.0,0.0,7e-05]
[1778552406212,63.36,81086.8,0.0,1.0,0.0,6e-05]
[1778552411246,63.36,81087.25,0.0,1.0,0.0,6e-05]
[1778552414285,63.36,81078.95,0.0,1.0,0.0,7e-05]
[1778552415276,63.36,81054.77,0.0,1.0,0.0,7e-05]
[1778552416284,63.36,81044.18,0.0,1.0,0.0,8e-05]
[1778552417290,63.36,81047.54,0.0,1.0,0.0,7e-05]
[1778552418297,63.36,81058.42,0.0,1.0,0.0,7e-05]
[1778552419306,63.36,81066.47,0.0,1.0,0.0,7e-05]
[1778552420315,63.36,81061.04,0.0,1.0,0.0,7e-05]
[1778552421318,63.36,81054.43,0.0,1.0,0.0,7e-05]
[1778552422509,63.36,81054.46,0.0,1.0,0.0,7e-05]
[1778552428369,63.36,81059.11,0.0,1.0,0.0,7e-05]
[1778552431389,63.36,81056.41,0.0,1.0,0.0,7e-05]
[1778552434410,63.36,81064.21,0.0,1.0,0.0,7e-05]
[1778552436423,63.36,81065.55,0.0,1.0,0.0,7e-05]
[1778552441466,63.36,81065.69,0.0,1.0,0.0,7e-05]
[1778552446502,63.36,81067.08,0.0,1.0,0.0,7e-05]
[1778552451536,63.36,81066.26,0.0,1.0,0.0,7e-05]
[1778552456570,63.36,81065.0,0.0,1.0,0.0,7e-05]
[1778552459594,63.36,81072.74,0.0,1.0,0.0,7e-05]
[1778552460605,63.36,81085.0,0.0,1.0,0.0,6e-05]
[1778552461610,63.36,81085.22,0.0,1.0,0.0,6e-05]
[1778552466645,63.36,81088.62,0.0,1.0,0.0,6e-05]
[1778552469666,63.36,81094.33,0.0,1.0,0.0,6e-05]
[1778552470679,63.36,81100.39,0.0,1.0,0.0,6e-05]
[1778552471680,63.36,81100.46,0.0,1.0,0.0,6e-05]
[1778552476715,63.36,81101.02,0.0,1.0,0.0,6e-05]
[1778552480744,63.36,81113.36,0.0,1.0,0.0,6e-05]
[1778552481753,63.36,81112.85,0.0,1.0,0.0,6e-05]
[1778552484784,63.36,81121.38,0.0,1.0,0.0,5e-05]
[1778552486796,63.36,81115.91,0.0,1.0,0.0,6e-05]
[1778552488810,63.36,81112.09,0.0,1.0,0.0,6e-05]
[1778552493846,63.36,81112.09,0.0,1.0,0.0,5e-05]
[1778552496866,63.36,81114.9,0.0,1.0,0.0,5e-05]
[1778552501902,63.36,81125.21,0.0,1.0,0.0,5e-05]
[1778552503077,63.36,81118.27,0.0,1.0,0.0,5e-05]
[1778552504923,63.36,81118.18,0.0,1.0,0.0,5e-05]
[1778552510965,63.36,81117.35,0.0,1.0,0.0,5e-05]
[1778552513147,63.36,81132.43,0.0,1.0,0.0,5e-05]
[1778552514993,63.36,81133.62,0.0,1.0,0.0,5e-05]
[1778552519022,63.36,81140.9,0.0,1.0,0.0,5e-05]
[1778552522043,63.36,81142.33,0.0,1.0,0.0,5e-05]
[1778552527083,63.36,81142.37,0.0,1.0,0.0,5e-05]
[1778552532118,63.36,81148.05,0.0,1.0,0.0,5e-05]
[1778552534132,63.36,81146.24,0.0,1.0,0.0,5e-05]
[1778552539167,63.36,81146.9,0.0,1.0,0.0,5e-05]
[1778552544201,63.36,81148.38,0.0,1.0,0.0,5e-05]
[1778552549240,63.36,81147.38,0.0,1.0,0.0,5e-05]
[1778552554274,63.36,81145.89,0.0,1.0,0.0,5e-05]
[1778552559310,63.36,81145.98,0.0,1.0,0.0,5e-05]
[1778552565352,63.36,81145.9,0.0,1.0,0.0,5e-05]
[1778552567365,63.36,81151.29,0.0,1.0,0.0,5e-05]
[1778552569380,63.36,81161.58,0.0,1.0,0.0,4e-05]
[1778552570387,63.36,81163.0,0.0,1.0,0.0,4e-05]
[1778552573567,63.36,81155.14,0.0,1.0,0.0,4e-05]
[1778552575423,63.36,81153.45,0.0,1.0,0.0,4e-05]
[1778552577435,63.36,81147.11,0.0,1.0,0.0,5e-05]
[1778552578443,63.36,81137.03,0.0,1.0,0.0,5e-05]
[1778552579450,63.36,81135.85,0.0,1.0,0.0,5e-05]
[1778552584485,63.36,81140.07,0.0,1.0,0.0,5e-05]
[1778552590526,63.36,81141.77,0.0,1.0,0.0,5e-05]
[1778552595562,63.36,81145.16,0.0,1.0,0.0,5e-05]
[1778552599590,63.36,81154.38,0.0,1.0,0.0,4e-05]
[1778552600597,63.36,81155.41,0.0,1.0,0.0,4e-05]
[1778552603784,63.36,81161.07,0.0,1.0,0.0,4e-05]
[1778552605636,63.36,81161.36,0.0,1.0,0.0,4e-05]
[1778552609660,63.36,81152.42,0.0,1.0,0.0,4e-05]
[1778552610666,63.36,81152.53,0.0,1.0,0.0,4e-05]
[1778552615701,63.36,81153.52,0.0,1.0,0.0,4e-05]
[1778552620736,63.36,81153.59,0.0,1.0,0.0,4e-05]
[1778552623925,63.36,81160.66,0.0,1.0,0.0,4e-05]
[1778552625772,63.36,81160.83,0.0,1.0,0.0,4e-05]
[1778552630808,63.36,81161.09,0.0,1.0,0.0,4e-05]
[1778552635842,63.36,81165.93,0.0,1.0,0.0,4e-05]
[1778552637856,63.36,81171.69,0.0,1.0,0.0,4e-05]
[1778552642891,63.36,81177.41,0.0,1.0,0.0,4e-05]
[1778552644904,63.36,81177.09,0.0,1.0,0.0,4e-05]
[1778552649948,63.36,81176.08,0.0,1.0,0.0,4e-05]
[1778552654984,63.36,81175.23,0.0,1.0,0.0,4e-05]
[1778552660019,63.36,81178.73,0.0,1.0,0.0,4e-05]
[1778552664209,63.36,81172.93,0.0,1.0,0.0,4e-05]
[1778552668075,63.36,81168.58,0.0,1.0,0.0,4e-05]
[1778552673111,63.36,81166.45,0.0,1.0,0.0,4e-05]
[1778552678149,63.36,81169.96,0.0,1.0,0.0,4e-05]
[1778552683180,63.36,81168.69,0.0,1.0,0.0,4e-05]
[1778552688216,63.36,81170.82,0.0,1.0,0.0,4e-05]
[1778552694418,63.36,81172.43,0.0,1.0,0.0,4e-05]
[1778552700302,63.36,81171.0,0.0,1.0,0.0,4e-05]
[1778552705336,63.36,81171.42,0.0,1.0,0.0,4e-05]
[1778552711379,63.36,81171.73,0.0,1.0,0.0,4e-05]
[1778552716412,63.36,81176.71,0.0,1.0,0.0,4e-05]
[1778552718427,63.36,81186.19,0.0,1.0,0.0,4e-05]
[1778552719434,63.36,81189.64,0.0,1.0,0.0,4e-05]
[1778552722455,63.36,81190.49,0.0,1.0,0.0,4e-05]
[1778552723462,63.36,81198.09,0.0,1.0,0.0,4e-05]
[1778552724629,63.36,81200.23,0.0,1.0,0.0,3e-05]
[1778552730510,63.36,81201.96,0.0,1.0,0.0,3e-05]
[1778552733531,63.36,81206.93,0.0,1.0,0.0,3e-05]
[1778552737560,63.36,81197.19,0.0,1.0,0.0,3e-05]
[1778552738567,63.36,81197.92,0.0,1.0,0.0,3e-05]
[1778552743602,63.36,81201.24,0.0,1.0,0.0,3e-05]
[1778552748638,63.36,81200.42,0.0,1.0,0.0,3e-05]
[1778552753672,63.36,81200.14,0.0,1.0,0.0,3e-05]
[1778552758707,63.36,81195.72,0.0,1.0,0.0,3e-05]
[1778552763743,63.36,81194.82,0.0,1.0,0.0,3e-05]
[1778552768796,63.36,81193.45,0.0,1.0,0.0,3e-05]
[1778552773825,63.36,81191.71,0.0,1.0,0.0,3e-05]
[1778552780873,63.36,81191.7,0.0,1.0,0.0,3e-05]
[1778552785910,63.36,81191.99,0.0,1.0,0.0,3e-05]
[1778552790947,63.36,81191.55,0.0,1.0,0.0,3e-05]
[1778552791954,63.36,81189.39,0.0,1.0,0.0,3e-05]
[1778552796989,63.36,81187.64,0.0,1.0,0.0,3e-05]
[1778552802047,63.36,81178.07,0.0,1.0,0.0,4e-05]
[1778552803055,63.36,81177.02,0.0,1.0,0.0,4e-05]
[1778552804061,63.36,81183.6,0.0,1.0,0.0,3e-05]
[1778552805195,63.36,81188.15,0.0,1.0,0.0,3e-05]
[1778552810104,63.36,81195.86,0.0,1.0,0.0,3e-05]
[1778552815266,63.36,81197.93,0.0,1.0,0.0,3e-05]
[1778552819166,63.36,81192.66,0.0,1.0,0.0,3e-05]
[1778552824201,63.36,81193.81,0.0,1.0,0.0,3e-05]
[1778552829236,63.36,81195.01,0.0,1.0,0.0,3e-05]
[1778552832258,63.36,81201.92,0.0,1.0,0.0,3e-05]
[1778552833270,63.36,81205.44,0.0,1.0,0.0,3e-05]
[1778552834272,63.36,81199.79,0.0,1.0,0.0,3e-05]
[1778552835407,63.36,81185.46,0.0,1.0,0.0,3e-05]
[1778552836286,63.36,81185.46,0.0,1.0,0.0,3e-05]
[1778552837293,63.36,81184.22,0.0,1.0,0.0,3e-05]
[1778552842328,63.36,81183.78,0.0,1.0,0.0,3e-05]
[1778552847363,63.36,81182.25,0.0,1.0,0.0,3e-05]
[1778552852399,63.36,81181.94,0.0,1.0,0.0,3e-05]
[1778552854416,63.36,81189.96,0.0,1.0,0.0,3e-05]
[1778552856427,63.36,81191.03,0.0,1.0,0.0,3e-05]
[1778552861462,63.36,81185.52,0.0,1.0,0.0,3e-05]
[1778552865490,63.36,81191.59,0.0,1.0,0.0,3e-05]
[1778552870525,63.36,81194.61,0.0,1.0,0.0,3e-05]
[1778552874552,63.36,81187.94,0.0,1.0,0.0,3e-05]
[1778552879587,63.36,81190.86,0.0,1.0,0.0,3e-05]
[1778552884623,63.36,81187.84,0.0,1.0,0.0,3e-05]
[1778552885757,63.36,81195.23,0.0,1.0,0.0,3e-05]
[1778552887644,63.36,81196.91,0.0,1.0,0.0,3e-05]
[1778552890665,63.36,81189.61,0.0,1.0,0.0,3e-05]
[1778552891671,63.36,81190.76,0.0,1.0,0.0,3e-05]
[1778552896706,63.36,81191.75,0.0,1.0,0.0,3e-05]
[1778552901742,63.36,81193.7,0.0,1.0,0.0,3e-05]
[1778552906776,63.36,81193.87,0.0,1.0,0.0,3e-05]
[1778552911813,63.36,81193.19,0.0,1.0,0.0,3e-05]
[1778552916847,63.36,81194.26,0.0,1.0,0.0,3e-05]
[1778552921882,63.36,81194.49,0.0,1.0,0.0,3e-05]
[1778552926916,63.36,81196.1,0.0,1.0,0.0,3e-05]
[1778552928933,63.36,81202.12,0.0,1.0,0.0,3e-05]
[1778552931978,63.36,81214.09,0.0,1.0,0.0,3e-05]
[1778552933976,63.36,81229.76,0.0,1.0,0.0,3e-05]
[1778552936111,63.36,81224.26,0.0,1.0,0.0,3e-05]
[1778552942032,63.36,81223.39,0.0,1.0,0.0,3e-05]
[1778552947068,63.36,81220.23,0.0,1.0,0.0,3e-05]
[1778552952105,63.36,81218.18,0.0,1.0,0.0,3e-05]
[1778552957140,63.36,81221.1,0.0,1.0,0.0,3e-05]
[1778552962176,63.36,81218.79,0.0,1.0,0.0,3e-05]
[1778552968217,63.36,81218.07,0.0,1.0,0.0,3e-05]
[1778552972245,63.36,81215.99,0.0,1.0,0.0,3e-05]
[1778552977280,63.36,81214.2,0.0,1.0,0.0,3e-05]
[1778552982315,63.36,81213.63,0.0,1.0,0.0,3e-05]
[1778552985338,63.36,81208.35,0.0,1.0,0.0,3e-05]
[1778552990372,63.36,81211.18,0.0,1.0,0.0,3e-05]
[1778552995406,63.36,81212.21,0.0,1.0,0.0,3e-05]
[1778553000441,63.36,81211.83,0.0,1.0,0.0,3e-05]
[1778553004469,63.36,81219.05,0.0,1.0,0.0,3e-05]
[1778553009504,63.36,81218.77,0.0,1.0,0.0,3e-05]
[1778553013532,63.36,81207.48,0.0,1.0,0.0,3e-05]
[1778553014538,63.36,81201.17,0.0,1.0,0.0,3e-05]
[1778553015546,63.36,81200.79,0.0,1.0,0.0,3e-05]
[1778553020581,63.36,81198.45,0.0,1.0,0.0,3e-05]
[1778553025618,63.36,81200.0,0.0,1.0,0.0,3e-05]
[1778553030651,63.36,81199.66,0.0,1.0,0.0,3e-05]
[1778553035686,63.36,81199.09,0.0,1.0,0.0,3e-05]
[1778553040721,63.36,81191.88,0.0,1.0,0.0,3e-05]
[1778553041729,63.36,81187.26,0.0,1.0,0.0,3e-05]
[1778553043742,63.36,81178.51,0.0,1.0,0.0,3e-05]
[1778553044750,63.36,81173.97,0.0,1.0,0.0,3e-05]
[1778553046763,63.36,81171.95,0.0,1.0,0.0,3e-05]
[1778553051800,63.36,81171.98,0.0,1.0,0.0,3e-05]
[1778553056954,63.36,81176.91,0.0,1.0,0.0,3e-05]
[1778553063883,63.36,81175.77,0.0,1.0,0.0,3e-05]
[1778553068918,63.36,81175.36,0.0,1.0,0.0,3e-05]
[1778553069926,63.36,81170.05,0.0,1.0,0.0,3e-05]
[1778553070932,63.36,81167.21,0.0,1.0,0.0,3e-05]
[1778553074960,63.36,81164.35,0.0,1.0,0.0,3e-05]
[1778553079995,63.36,81163.35,0.0,1.0,0.0,3e-05]
[1778553086038,63.36,81165.09,0.0,1.0,0.0,3e-05]
[1778553091073,63.36,81165.58,0.0,1.0,0.0,3e-05]
[1778553096109,63.36,81164.36,0.0,1.0,0.0,3e-05]
[1778553100137,63.36,81158.15,0.0,1.0,0.0,3e-05]
[1778553105172,63.36,81158.62,0.0,1.0,0.0,3e-05]
[1778553107309,63.36,81152.92,0.0,1.0,0.0,3e-05]
[1778553109200,63.36,81152.68,0.0,1.0,0.0,3e-05]
[1778553114235,63.36,81159.07,0.0,1.0,0.0,3e-05]
[1778553115244,63.36,81159.95,0.0,1.0,0.0,3e-05]
[1778553120277,63.36,81159.73,0.0,1.0,0.0,3e-05]
[1778553125313,63.36,81160.02,0.0,1.0,0.0,3e-05]
[1778553130348,63.36,81161.83,0.0,1.0,0.0,3e-05]
[1778553135383,63.36,81163.07,0.0,1.0,0.0,3e-05]
[1778553139412,63.36,81169.34,0.0,1.0,0.0,3e-05]
[1778553140418,63.36,81181.56,0.0,1.0,0.0,3e-05]
[1778553141424,63.36,81184.71,0.0,1.0,0.0,3e-05]
[1778553146460,63.36,81184.87,0.0,1.0,0.0,3e-05]
[1778553151495,63.36,81182.77,0.0,1.0,0.0,3e-05]
[1778553156532,63.36,81181.82,0.0,1.0,0.0,3e-05]
[1778553161566,63.36,81180.32,0.0,1.0,0.0,3e-05]
[1778553166599,63.36,81184.76,0.0,1.0,0.0,3e-05]
[1778553167732,63.36,81190.68,0.0,1.0,0.0,3e-05]
[1778553169621,63.36,81190.23,0.0,1.0,0.0,3e-05]
[1778553174658,63.36,81189.45,0.0,1.0,0.0,3e-05]
[1778553177804,63.36,81194.47,0.0,1.0,0.0,3e-05]
[1778553179693,63.36,81198.36,0.0,1.0,0.0,3e-05]
[1778553184728,63.36,81194.8,0.0,1.0,0.0,3e-05]
[1778553190769,63.36,81192.47,0.0,1.0,0.0,3e-05]
[1778553195804,63.36,81185.67,0.0,1.0,0.0,3e-05]
[1778553199833,63.36,81182.3,0.0,1.0,0.0,3e-05]
[1778553203860,63.36,81176.59,0.0,1.0,0.0,3e-05]
[1778553208897,63.36,81176.31,0.0,1.0,0.0,3e-05]
[1778553213931,63.36,81180.21,0.0,1.0,0.0,3e-05]
[1778553218969,63.36,81180.44,0.0,1.0,0.0,3e-05]
[1778553224005,63.36,81175.89,0.0,1.0,0.0,3e-05]
[1778553229038,63.36,81178.13,0.0,1.0,0.0,3e-05]
[1778553235082,63.36,81178.65,0.0,1.0,0.0,3e-05]
[1778553240117,63.36,81181.85,0.0,1.0,0.0,3e-05]
[1778553243142,63.36,81170.89,0.0,1.0,0.0,3e-05]
[1778553244144,63.36,81167.6,0.0,1.0,0.0,3e-05]
[1778553249180,63.36,81166.28,0.0,1.0,0.0,3e-05]
[1778553254215,63.36,81167.65,0.0,1.0,0.0,3e-05]
[1778553258367,63.36,81168.64,0.0,1.0,0.0,3e-05]
[1778553263279,63.36,81169.63,0.0,1.0,0.0,3e-05]
[1778553265293,63.36,81161.66,0.0,1.0,0.0,3e-05]
[1778553270329,63.36,81161.42,0.0,1.0,0.0,3e-05]
[1778553275363,63.36,81164.46,0.0,1.0,0.0,3e-05]
[1778553281406,63.36,81164.61,0.0,1.0,0.0,3e-05]
[1778553286443,63.36,81163.02,0.0,1.0,0.0,3e-05]
[1778553291479,63.36,81163.0,0.0,1.0,0.0,3e-05]
[1778553297519,63.36,81160.85,0.0,1.0,0.0,3e-05]
[1778553301551,63.36,81153.06,0.0,1.0,0.0,3e-05]
[1778553302558,63.36,81148.33,0.0,1.0,0.0,3e-05]
[1778553303566,63.36,81139.4,0.0,1.0,0.0,3e-05]
[1778553304572,63.36,81133.38,0.0,1.0,0.0,3e-05]
[1778553305581,63.36,81128.67,0.0,1.0,0.0,3e-05]
[1778553307593,63.36,81124.11,0.0,1.0,0.0,3e-05]
[1778553312631,63.36,81103.03,0.0,1.0,0.0,3e-05]
[1778553313636,63.36,81074.83,0.0,1.0,0.0,4e-05]
[1778553314642,63.36,81070.49,0.0,1.0,0.0,4e-05]
[1778553318799,63.36,81075.89,0.0,1.0,0.0,4e-05]
[1778553320687,63.36,81081.26,0.0,1.0,0.0,4e-05]
[1778553325719,63.36,81084.52,0.0,1.0,0.0,4e-05]
[1778553330755,63.36,81090.92,0.0,1.0,0.0,4e-05]
[1778553331761,63.36,81096.54,0.0,1.0,0.0,3e-05]
[1778553336795,63.36,81096.83,0.0,1.0,0.0,3e-05]
[1778553341831,63.36,81098.15,0.0,1.0,0.0,3e-05]
[1778553345863,63.36,81103.77,0.0,1.0,0.0,3e-05]
[1778553349011,63.36,81109.13,0.0,1.0,0.0,3e-05]
[1778553357948,63.36,81108.66,0.0,1.0,0.0,3e-05]
[1778553360969,63.36,81116.09,0.0,1.0,0.0,3e-05]
[1778553361978,63.36,81121.4,0.0,1.0,0.0,3e-05]
[1778553367012,63.36,81121.83,0.0,1.0,0.0,3e-05]
[1778553372048,63.36,81124.24,0.0,1.0,0.0,3e-05]
[1778553377085,63.36,81120.85,0.0,1.0,0.0,3e-05]
[1778553382117,63.36,81125.46,0.0,1.0,0.0,3e-05]
[1778553387153,63.36,81124.92,0.0,1.0,0.0,3e-05]
[1778553392187,63.36,81127.44,0.0,1.0,0.0,3e-05]
[1778553397222,63.36,81125.97,0.0,1.0,0.0,3e-05]
[1778553402258,63.36,81124.52,0.0,1.0,0.0,3e-05]
[1778553409431,63.36,81125.68,0.0,1.0,0.0,3e-05]
[1778553415349,63.36,81133.9,0.0,1.0,0.0,3e-05]
[1778553420384,63.36,81137.53,0.0,1.0,0.0,3e-05]
[1778553423443,63.36,81130.69,0.0,1.0,0.0,3e-05]
[1778553429575,63.36,81130.75,0.0,1.0,0.0,3e-05]
[1778553435489,63.36,81132.49,0.0,1.0,0.0,3e-05]
[1778553440523,63.36,81136.85,0.0,1.0,0.0,3e-05]
[1778553445559,63.36,81137.59,0.0,1.0,0.0,3e-05]
[1778553449715,63.36,81150.72,0.0,1.0,0.0,3e-05]
[1778553451600,63.36,81155.82,0.0,1.0,0.0,2e-05]
[1778553452607,63.36,81155.16,0.0,1.0,0.0,2e-05]
[1778553456636,63.36,81147.33,0.0,1.0,0.0,3e-05]
[1778553458650,63.36,81142.14,0.0,1.0,0.0,3e-05]
[1778553459787,63.36,81136.21,0.0,1.0,0.0,3e-05]
[1778553465699,63.36,81133.16,0.0,1.0,0.0,3e-05]
[1778553470734,63.36,81131.76,0.0,1.0,0.0,3e-05]
[1778553475775,63.36,81128.06,0.0,1.0,0.0,3e-05]
[1778553480804,63.36,81130.01,0.0,1.0,0.0,3e-05]
[1778553485840,63.36,81129.57,0.0,1.0,0.0,3e-05]
[1778553490873,63.36,81131.08,0.0,1.0,0.0,3e-05]
[1778553493894,63.36,81126.12,0.0,1.0,0.0,3e-05]
[1778553498931,63.36,81125.64,0.0,1.0,0.0,3e-05]
[1778553502959,63.36,81119.08,0.0,1.0,0.0,3e-05]
[1778553506987,63.36,81097.19,0.0,1.0,0.0,3e-05]
[1778553507994,63.36,81085.3,0.0,1.0,0.0,3e-05]
[1778553513030,63.36,81084.15,0.0,1.0,0.0,3e-05]
[1778553516051,63.36,81090.43,0.0,1.0,0.0,3e-05]
[1778553517057,63.36,81095.53,0.0,1.0,0.0,3e-05]
[1778553522093,63.36,81096.0,0.0,1.0,0.0,3e-05]
[1778553524107,63.36,81090.99,0.0,1.0,0.0,3e-05]
[1778553530280,63.36,81089.61,0.0,1.0,0.0,3e-05]
[1778553535184,63.36,81095.48,0.0,1.0,0.0,3e-05]
[1778553540219,63.36,81098.86,0.0,1.0,0.0,3e-05]
[1778553545255,63.36,81099.79,0.0,1.0,0.0,3e-05]
[1778553550291,63.36,81100.45,0.0,1.0,0.0,3e-05]
[1778553552305,63.36,81106.17,0.0,1.0,0.0,3e-05]
[1778553557340,63.36,81107.0,0.0,1.0,0.0,3e-05]
[1778553562375,63.36,81105.37,0.0,1.0,0.0,3e-05]
[1778553569424,63.36,81102.41,0.0,1.0,0.0,3e-05]
[1778553574458,63.36,81100.95,0.0,1.0,0.0,3e-05]
[1778553579495,63.36,81099.96,0.0,1.0,0.0,3e-05]
[1778553582516,63.36,81095.19,0.0,1.0,0.0,3e-05]
[1778553587551,63.36,81097.78,0.0,1.0,0.0,3e-05]
[1778553592586,63.36,81096.59,0.0,1.0,0.0,3e-05]
[1778553597620,63.36,81097.58,0.0,1.0,0.0,3e-05]
[1778553602656,63.36,81095.89,0.0,1.0,0.0,3e-05]
[1778553607691,63.36,81097.77,0.0,1.0,0.0,3e-05]
[1778553612734,63.36,81098.02,0.0,1.0,0.0,3e-05]
[1778553620916,63.36,81099.9,0.0,1.0,0.0,3e-05]
[1778553627840,63.36,81100.05,0.0,1.0,0.0,3e-05]
[1778553634889,63.36,81100.97,0.0,1.0,0.0,3e-05]
[1778553639925,63.36,81099.96,0.0,1.0,0.0,3e-05]
[1778553644960,63.36,81099.69,0.0,1.0,0.0,3e-05]
[1778553650000,63.36,81101.22,0.0,1.0,0.0,3e-05]
[1778553655035,63.36,81101.86,0.0,1.0,0.0,3e-05]
[1778553660069,63.36,81102.53,0.0,1.0,0.0,3e-05]
[1778553665103,63.36,81103.03,0.0,1.0,0.0,3e-05]
[1778553671266,63.36,81101.49,0.0,1.0,0.0,3e-05]
[1778553677187,63.36,81100.57,0.0,1.0,0.0,3e-05]
[1778553682221,63.36,81102.9,0.0,1.0,0.0,3e-05]
[1778553684237,63.36,81108.75,0.0,1.0,0.0,3e-05]
[1778553689277,63.36,81108.6,0.0,1.0,0.0,3e-05]
[1778553693304,63.36,81106.63,0.0,1.0,0.0,3e-05]
[1778553697333,63.36,81100.01,0.0,1.0,0.0,3e-05]
[1778553702369,63.36,81095.08,0.0,1.0,0.0,3e-05]
[1778553707403,63.36,81095.18,0.0,1.0,0.0,3e-05]
[1778553712440,63.36,81095.73,0.0,1.0,0.0,3e-05]
[1778553717474,63.36,81095.58,0.0,1.0,0.0,3e-05]
[1778553722510,63.36,81096.19,0.0,1.0,0.0,3e-05]
[1778553724524,63.36,81106.64,0.0,1.0,0.0,3e-05]
[1778553729560,63.36,81107.73,0.0,1.0,0.0,3e-05]
[1778553734595,63.36,81106.29,0.0,1.0,0.0,3e-05]
[1778553739630,63.36,81105.19,0.0,1.0,0.0,3e-05]
[1778553744666,63.36,81105.45,0.0,1.0,0.0,3e-05]
[1778553749700,63.36,81104.1,0.0,1.0,0.0,3e-05]
[1778553753727,63.36,81101.95,0.0,1.0,0.0,2e-05]
[1778553758764,63.36,81098.2,0.0,1.0,0.0,3e-05]
[1778553763800,63.36,81098.37,0.0,1.0,0.0,3e-05]
[1778553768834,63.36,81097.21,0.0,1.0,0.0,3e-05]
[1778553773870,63.36,81098.69,0.0,1.0,0.0,3e-05]
[1778553778905,63.36,81098.53,0.0,1.0,0.0,3e-05]
[1778553783939,63.36,81097.56,0.0,1.0,0.0,3e-05]
[1778553788974,63.36,81097.5,0.0,1.0,0.0,3e-05]
[1778553794012,63.36,81094.73,0.0,1.0,0.0,3e-05]
[1778553799047,63.36,81092.69,0.0,1.0,0.0,3e-05]
[1778553804082,63.36,81092.69,0.0,1.0,0.0,3e-05]
[1778553812252,63.36,81093.11,0.0,1.0,0.0,2e-05]
[1778553818181,63.36,81096.38,0.0,1.0,0.0,2e-05]
[1778553822322,63.36,81101.64,0.0,1.0,0.0,2e-05]
[1778553828250,63.36,81103.4,0.0,1.0,0.0,2e-05]
[1778553833285,63.36,81106.22,0.0,1.0,0.0,2e-05]
[1778553838319,63.36,81109.11,0.0,1.0,0.0,2e-05]
[1778553843354,63.36,81107.44,0.0,1.0,0.0,2e-05]
[1778553848390,63.36,81104.3,0.0,1.0,0.0,2e-05]
[1778553853425,63.36,81103.82,0.0,1.0,0.0,2e-05]
[1778553858460,63.36,81102.33,0.0,1.0,0.0,2e-05]
[1778553863494,63.36,81103.92,0.0,1.0,0.0,2e-05]
[1778553869537,63.36,81109.23,0.0,1.0,0.0,2e-05]
[1778553875579,63.36,81110.41,0.0,1.0,0.0,2e-05]
[1778553881621,63.36,81110.25,0.0,1.0,0.0,2e-05]
[1778553887662,63.36,81109.93,0.0,1.0,0.0,2e-05]
[1778553892820,63.36,81092.03,0.0,1.0,0.0,2e-05]
[1778553893705,63.36,81092.04,0.0,1.0,0.0,2e-05]
[1778553894712,63.36,81076.51,0.0,1.0,0.0,3e-05]
[1778553899747,63.36,81078.85,0.0,1.0,0.0,3e-05]
[1778553902891,63.36,81087.54,0.0,1.0,0.0,2e-05]
[1778553908810,63.36,81090.63,0.0,1.0,0.0,2e-05]
[1778553913845,63.36,81094.34,0.0,1.0,0.0,2e-05]
[1778553918885,63.36,81096.98,0.0,1.0,0.0,2e-05]
[1778553920899,63.36,81102.26,0.0,1.0,0.0,2e-05]
[1778553924929,63.36,81107.16,0.0,1.0,0.0,2e-05]
[1778553925936,63.36,81114.92,0.0,1.0,0.0,2e-05]
[1778553927950,63.36,81131.47,0.0,1.0,0.0,2e-05]
[1778553928956,63.36,81138.42,0.0,1.0,0.0,2e-05]
[1778553930971,63.36,81146.72,0.0,1.0,0.0,2e-05]
[1778553936013,63.36,81143.34,0.0,1.0,0.0,2e-05]
[1778553941043,63.36,81143.49,0.0,1.0,0.0,2e-05]
[1778553946079,63.36,81141.18,0.0,1.0,0.0,2e-05]
[1778553951114,63.36,81142.88,0.0,1.0,0.0,2e-05]
[1778553956149,63.36,81142.16,0.0,1.0,0.0,2e-05]
[1778553961201,63.36,81146.0,0.0,1.0,0.0,2e-05]
[1778553966229,63.36,81146.71,0.0,1.0,0.0,2e-05]
[1778553971263,63.36,81145.12,0.0,1.0,0.0,2e-05]
[1778553976298,63.36,81142.13,0.0,1.0,0.0,2e-05]
[1778553981332,63.36,81143.2,0.0,1.0,0.0,2e-05]
[1778553983464,63.36,81149.18,0.0,1.0,0.0,2e-05]
[1778553986368,63.36,81149.97,0.0,1.0,0.0,2e-05]
[1778553991403,63.36,81149.63,0.0,1.0,0.0,2e-05]
[1778553996439,63.36,81145.89,0.0,1.0,0.0,2e-05]
[1778554001473,63.36,81142.83,0.0,1.0,0.0,2e-05]
[1778554006508,63.36,81142.58,0.0,1.0,0.0,2e-05]
[1778554012550,63.36,81143.11,0.0,1.0,0.0,2e-05]
[1778554015570,63.36,81137.66,0.0,1.0,0.0,2e-05]
[1778554023744,63.36,81139.56,0.0,1.0,0.0,2e-05]
[1778554029669,63.36,81130.87,0.0,1.0,0.0,2e-05]
[1778554034706,63.36,81130.34,0.0,1.0,0.0,2e-05]
[1778554040748,63.36,81128.48,0.0,1.0,0.0,2e-05]
[1778554045782,63.36,81129.61,0.0,1.0,0.0,2e-05]
[1778554050819,63.36,81131.49,0.0,1.0,0.0,2e-05]
[1778554053958,63.36,81129.42,0.0,1.0,0.0,2e-05]
[1778554059882,63.36,81129.72,0.0,1.0,0.0,2e-05]
[1778554060889,63.36,81124.65,0.0,1.0,0.0,2e-05]
[1778554065924,63.36,81121.1,0.0,1.0,0.0,2e-05]
[1778554070960,63.36,81121.64,0.0,1.0,0.0,2e-05]
[1778554077005,63.36,81120.39,0.0,1.0,0.0,2e-05]
[1778554082039,63.36,81118.57,0.0,1.0,0.0,2e-05]
[1778554087074,63.36,81117.19,0.0,1.0,0.0,2e-05]
[1778554092109,63.36,81116.85,0.0,1.0,0.0,2e-05]
[1778554098151,63.36,81115.18,0.0,1.0,0.0,2e-05]
[1778554103186,63.36,81115.37,0.0,1.0,0.0,2e-05]
[1778554108222,63.36,81115.4,0.0,1.0,0.0,2e-05]
[1778554113258,63.36,81112.56,0.0,1.0,0.0,2e-05]
[1778554114380,63.36,81106.81,0.0,1.0,0.0,2e-05]
[1778554116278,63.36,81106.14,0.0,1.0,0.0,2e-05]
[1778554121313,63.36,81110.22,0.0,1.0,0.0,2e-05]
[1778554126348,63.36,81117.02,0.0,1.0,0.0,2e-05]
[1778554129368,63.36,81122.36,0.0,1.0,0.0,2e-05]
[1778554134520,63.36,81123.64,0.0,1.0,0.0,2e-05]
[1778554140446,63.36,81126.89,0.0,1.0,0.0,2e-05]
[1778554145500,63.36,81124.77,0.0,1.0,0.0,2e-05]
[1778554150529,63.36,81122.8,0.0,1.0,0.0,2e-05]
[1778554155564,63.36,81122.22,0.0,1.0,0.0,2e-05]
[1778554160598,63.36,81125.22,0.0,1.0,0.0,2e-05]
[1778554165634,63.36,81124.39,0.0,1.0,0.0,2e-05]
[1778554171676,63.36,81122.84,0.0,1.0,0.0,2e-05]
[1778554177717,63.36,81122.55,0.0,1.0,0.0,2e-05]
[1778554182753,63.36,81124.81,0.0,1.0,0.0,2e-05]
[1778554184872,63.36,81132.59,0.0,1.0,0.0,2e-05]
[1778554190809,63.36,81132.85,0.0,1.0,0.0,2e-05]
[1778554195844,63.36,81130.23,0.0,1.0,0.0,2e-05]
[1778554200880,63.36,81128.46,0.0,1.0,0.0,2e-05]
[1778554205915,63.36,81129.31,0.0,1.0,0.0,2e-05]
[1778554210951,63.36,81139.6,0.0,1.0,0.0,2e-05]
[1778554215985,63.36,81139.96,0.0,1.0,0.0,2e-05]
[1778554221024,63.36,81140.37,0.0,1.0,0.0,2e-05]
[1778554223038,63.36,81151.67,0.0,1.0,0.0,2e-05]
[1778554224072,63.36,81161.35,0.0,1.0,0.0,1e-05]
[1778554226058,63.36,81166.94,0.0,1.0,0.0,1e-05]
[1778554228078,63.36,81171.9,0.0,1.0,0.0,1e-05]
[1778554229085,63.36,81178.41,0.0,1.0,0.0,1e-05]
[1778554234120,63.36,81182.17,0.0,1.0,0.0,1e-05]
[1778554239154,63.36,81183.35,0.0,1.0,0.0,1e-05]
[1778554244191,63.36,81181.15,0.0,1.0,0.0,1e-05]
[1778554249225,63.36,81178.58,0.0,1.0,0.0,1e-05]
[1778554254263,63.36,81182.5,0.0,1.0,0.0,1e-05]
[1778554259297,63.36,81183.69,0.0,1.0,0.0,1e-05]
[1778554264333,63.36,81181.58,0.0,1.0,0.0,1e-05]
[1778554269369,63.36,81180.94,0.0,1.0,0.0,1e-05]
[1778554274405,63.36,81179.97,0.0,1.0,0.0,1e-05]
[1778554279439,63.36,81180.12,0.0,1.0,0.0,1e-05]
[1778554284474,63.36,81177.46,0.0,1.0,0.0,1e-05]
[1778554289515,63.36,81179.59,0.0,1.0,0.0,1e-05]
[1778554294545,63.36,81180.36,0.0,1.0,0.0,1e-05]
[1778554299580,63.36,81180.26,0.0,1.0,0.0,1e-05]
[1778554304615,63.36,81181.16,0.0,1.0,0.0,1e-05]
[1778554309650,63.36,81183.5,0.0,1.0,0.0,1e-05]
[1778554314684,63.36,81184.43,0.0,1.0,0.0,1e-05]
[1778554319720,63.36,81186.01,0.0,1.0,0.0,1e-05]
[1778554321734,63.36,81194.3,0.0,1.0,0.0,1e-05]
[1778554324755,63.36,81198.91,0.0,1.0,0.0,1e-05]
[1778554325858,63.36,81205.26,0.0,1.0,0.0,1e-05]
[1778554327776,63.36,81209.21,0.0,1.0,0.0,1e-05]
[1778554332814,63.36,81207.06,0.0,1.0,0.0,1e-05]
[1778554337850,63.36,81205.41,0.0,1.0,0.0,1e-05]
[1778554343892,63.36,81203.73,0.0,1.0,0.0,1e-05]
[1778554348926,63.36,81201.58,0.0,1.0,0.0,1e-05]
[1778554351947,63.36,81196.65,0.0,1.0,0.0,1e-05]
[1778554356982,63.36,81197.82,0.0,1.0,0.0,1e-05]
[1778554362017,63.36,81198.63,0.0,1.0,0.0,1e-05]
[1778554367053,63.36,81198.16,0.0,1.0,0.0,1e-05]
[1778554369067,63.36,81203.81,0.0,1.0,0.0,1e-05]
[1778554370074,63.36,81210.7,0.0,1.0,0.0,1e-05]
[1778554375109,63.36,81212.12,0.0,1.0,0.0,1e-05]
[1778554380144,63.36,81211.96,0.0,1.0,0.0,1e-05]
[1778554383165,63.36,81217.91,0.0,1.0,0.0,1e-05]
[1778554388200,63.36,81222.74,0.0,1.0,0.0,1e-05]
[1778554392228,63.36,81228.18,0.0,1.0,0.0,1e-05]
[1778554397265,63.36,81230.97,0.0,1.0,0.0,1e-05]
[1778554401292,63.36,81224.63,0.0,1.0,0.0,1e-05]
[1778554402300,63.36,81216.81,0.0,1.0,0.0,1e-05]
[1778554407335,63.36,81213.89,0.0,1.0,0.0,1e-05]
[1778554412369,63.36,81215.36,0.0,1.0,0.0,1e-05]
[1778554417404,63.36,81213.45,0.0,1.0,0.0,1e-05]
[1778554420425,63.36,81205.38,0.0,1.0,0.0,1e-05]
[1778554425461,63.36,81206.15,0.0,1.0,0.0,1e-05]
[1778554432510,63.36,81206.57,0.0,1.0,0.0,1e-05]
[1778554434524,63.36,81197.64,0.0,1.0,0.0,1e-05]
[1778554439559,63.36,81194.77,0.0,1.0,0.0,1e-05]
[1778554444594,63.36,81195.08,0.0,1.0,0.0,1e-05]
[1778554449629,63.36,81200.73,0.0,1.0,0.0,1e-05]
[1778554454669,63.36,81201.89,0.0,1.0,0.0,1e-05]
[1778554459698,63.36,81201.59,0.0,1.0,0.0,1e-05]
[1778554464733,63.36,81203.6,0.0,1.0,0.0,1e-05]
[1778554469769,63.36,81208.45,0.0,1.0,0.0,1e-05]
[1778554474804,63.36,81206.91,0.0,1.0,0.0,1e-05]
[1778554479839,63.36,81206.11,0.0,1.0,0.0,1e-05]
[1778554484876,63.36,81206.76,0.0,1.0,0.0,1e-05]
[1778554489910,63.36,81206.2,0.0,1.0,0.0,1e-05]
[1778554494945,63.36,81205.27,0.0,1.0,0.0,1e-05]
[1778554499983,63.36,81205.78,0.0,1.0,0.0,1e-05]
[1778554505019,63.36,81207.16,0.0,1.0,0.0,1e-05]
[1778554510053,63.36,81204.99,0.0,1.0,0.0,1e-05]
[1778554511061,63.36,81199.71,0.0,1.0,0.0,1e-05]
[1778554513075,63.36,81194.38,0.0,1.0,0.0,1e-05]
[1778554518110,63.36,81193.68,0.0,1.0,0.0,1e-05]
[1778554523144,63.36,81194.19,0.0,1.0,0.0,1e-05]
[1778554528179,63.36,81191.72,0.0,1.0,0.0,1e-05]
[1778554531201,63.36,81188.86,0.0,1.0,0.0,1e-05]
[1778554536236,63.36,81189.77,0.0,1.0,0.0,1e-05]
[1778554541271,63.36,81191.22,0.0,1.0,0.0,1e-05]
[1778554546306,63.36,81191.3,0.0,1.0,0.0,1e-05]
[1778554551341,63.36,81191.25,0.0,1.0,0.0,1e-05]
[1778554552347,63.36,81184.85,0.0,1.0,0.0,1e-05]
[1778554555369,63.36,81180.97,0.0,1.0,0.0,1e-05]
[1778554561411,63.36,81181.52,0.0,1.0,0.0,1e-05]
[1778554566446,63.36,81181.03,0.0,1.0,0.0,1e-05]
[1778554567548,63.36,81190.39,0.0,1.0,0.0,1e-05]
[1778554569466,63.36,81194.24,0.0,1.0,0.0,1e-05]
[1778554574502,63.36,81197.33,0.0,1.0,0.0,1e-05]
[1778554579537,63.36,81197.24,0.0,1.0,0.0,1e-05]
[1778554584572,63.36,81196.46,0.0,1.0,0.0,1e-05]
[1778554587592,63.36,81189.74,0.0,1.0,0.0,1e-05]
[1778554588600,63.36,81180.81,0.0,1.0,0.0,1e-05]
[1778554592628,63.36,81178.56,0.0,1.0,0.0,1e-05]
[1778554597663,63.36,81181.82,0.0,1.0,0.0,1e-05]
[1778554602698,63.36,81181.33,0.0,1.0,0.0,1e-05]
[1778554607836,63.36,81178.73,0.0,1.0,0.0,1e-05]
[1778554613774,63.36,81180.72,0.0,1.0,0.0,1e-05]
[1778554618809,63.36,81182.28,0.0,1.0,0.0,1e-05]
[1778554622838,63.36,81188.86,0.0,1.0,0.0,1e-05]
[1778554624855,63.36,81189.04,0.0,1.0,0.0,1e-05]
[1778554629887,63.36,81191.17,0.0,1.0,0.0,1e-05]
[1778554634921,63.36,81192.87,0.0,1.0,0.0,1e-05]
[1778554639956,63.36,81191.72,0.0,1.0,0.0,1e-05]
[1778554644993,63.36,81191.47,0.0,1.0,0.0,1e-05]
[1778554650027,63.36,81189.06,0.0,1.0,0.0,1e-05]
[1778554652041,63.36,81195.22,0.0,1.0,0.0,1e-05]
[1778554655063,63.36,81199.54,0.0,1.0,0.0,1e-05]
[1778554660097,63.36,81194.34,0.0,1.0,0.0,1e-05]
[1778554665132,63.36,81191.72,0.0,1.0,0.0,1e-05]
[1778554670167,63.36,81192.59,0.0,1.0,0.0,1e-05]
[1778554675202,63.36,81196.22,0.0,1.0,0.0,1e-05]
[1778554680236,63.36,81194.84,0.0,1.0,0.0,1e-05]
[1778554687285,63.36,81195.32,0.0,1.0,0.0,1e-05]
[1778554692321,63.36,81195.8,0.0,1.0,0.0,1e-05]
[1778554697356,63.36,81195.27,0.0,1.0,0.0,1e-05]
[1778554702392,63.36,81194.62,0.0,1.0,0.0,1e-05]
[1778554707426,63.36,81193.74,0.0,1.0,0.0,1e-05]
[1778554712464,63.36,81194.7,0.0,1.0,0.0,1e-05]
[1778554717496,63.36,81194.24,0.0,1.0,0.0,1e-05]
[1778554720518,63.36,81187.98,0.0,1.0,0.0,1e-05]
[1778554725553,63.36,81188.52,0.0,1.0,0.0,1e-05]
[1778554730587,63.36,81189.29,0.0,1.0,0.0,1e-05]
[1778554736630,63.36,81189.82,0.0,1.0,0.0,1e-05]
[1778554742672,63.36,81190.77,0.0,1.0,0.0,1e-05]
[1778554747713,63.36,81197.39,0.0,1.0,0.0,1e-05]
[1778554752748,63.36,81196.02,0.0,1.0,0.0,1e-05]
[1778554757782,63.36,81195.49,0.0,1.0,0.0,1e-05]
[1778554762818,63.36,81188.27,0.0,1.0,0.0,1e-05]
[1778554767852,63.36,81188.82,0.0,1.0,0.0,1e-05]
[1778554772888,63.36,81188.82,0.0,1.0,0.0,1e-05]
[1778554779033,63.36,81190.41,0.0,1.0,0.0,1e-05]
[1778554784973,63.36,81191.45,0.0,1.0,0.0,1e-05]
[1778554789104,63.36,81196.76,0.0,1.0,0.0,1e-05]
[1778554794034,63.36,81201.98,0.0,1.0,0.0,1e-05]
[1778554799174,63.36,81203.3,0.0,1.0,0.0,1e-05]
[1778554803100,63.36,81196.85,0.0,1.0,0.0,1e-05]
[1778554805128,63.36,81202.33,0.0,1.0,0.0,1e-05]
[1778554811163,63.36,81200.5,0.0,1.0,0.0,1e-05]
[1778554816197,63.36,81201.13,0.0,1.0,0.0,1e-05]
[1778554822237,63.36,81200.35,0.0,1.0,0.0,1e-05]
[1778554827375,63.36,81198.23,0.0,1.0,0.0,1e-05]
[1778554831300,63.36,81196.26,0.0,1.0,0.0,1e-05]
[1778554837445,63.36,81195.8,0.0,1.0,0.0,1e-05]
[1778554842377,63.36,81204.75,0.0,1.0,0.0,1e-05]
[1778554847519,63.36,81207.95,0.0,1.0,0.0,1e-05]
[1778554853481,63.36,81215.02,0.0,1.0,0.0,1e-05]
[1778554858516,63.36,81215.49,0.0,1.0,0.0,1e-05]
[1778554863551,63.36,81215.93,0.0,1.0,0.0,1e-05]
[1778554868585,63.36,81215.52,0.0,1.0,0.0,1e-05]
[1778554874629,63.36,81214.4,0.0,1.0,0.0,1e-05]
[1778554875637,63.36,81219.96,0.0,1.0,0.0,1e-05]
[1778554878657,63.36,81228.43,0.0,1.0,0.0,1e-05]
[1778554883692,63.36,81230.19,0.0,1.0,0.0,1e-05]
[1778554888727,63.36,81229.36,0.0,1.0,0.0,1e-05]
[1778554893762,63.36,81231.08,0.0,1.0,0.0,1e-05]
[1778554898798,63.36,81228.66,0.0,1.0,0.0,1e-05]
[1778554903833,63.36,81227.71,0.0,1.0,0.0,1e-05]
[1778554908868,63.36,81225.85,0.0,1.0,0.0,1e-05]
[1778554914909,63.36,81229.71,0.0,1.0,0.0,1e-05]
[1778554918011,63.36,81219.85,0.0,1.0,0.0,1e-05]
[1778554918937,63.36,81219.98,0.0,1.0,0.0,1e-05]
[1778554923973,63.36,81219.68,0.0,1.0,0.0,1e-05]
[1778554929007,63.36,81220.43,0.0,1.0,0.0,1e-05]
[1778554935050,63.36,81218.22,0.0,1.0,0.0,1e-05]
[1778554939081,63.36,81214.14,0.0,1.0,0.0,1e-05]
[1778554944115,63.36,81216.44,0.0,1.0,0.0,1e-05]
[1778554949150,63.36,81217.55,0.0,1.0,0.0,1e-05]
[1778554954187,63.36,81217.11,0.0,1.0,0.0,1e-05]
[1778554957209,63.36,81206.2,0.0,1.0,0.0,1e-05]
[1778554958296,63.36,81200.91,0.0,1.0,0.0,1e-05]
[1778554964257,63.36,81202.73,0.0,1.0,0.0,1e-05]
[1778554969291,63.36,81203.76,0.0,1.0,0.0,1e-05]
[1778554972312,63.36,81211.31,0.0,1.0,0.0,1e-05]
[1778554977347,63.36,81212.34,0.0,1.0,0.0,1e-05]
[1778554982383,63.36,81213.86,0.0,1.0,0.0,1e-05]
[1778554987417,63.36,81214.77,0.0,1.0,0.0,1e-05]
[1778554992453,63.36,81214.39,0.0,1.0,0.0,1e-05]
[1778554997488,63.36,81212.23,0.0,1.0,0.0,1e-05]
[1778555002529,63.36,81211.17,0.0,1.0,0.0,1e-05]
[1778555007565,63.36,81211.48,0.0,1.0,0.0,1e-05]
[1778555012601,63.36,81212.68,0.0,1.0,0.0,1e-05]
[1778555017634,63.36,81213.03,0.0,1.0,0.0,1e-05]
[1778555022669,63.36,81214.15,0.0,1.0,0.0,1e-05]
[1778555027705,63.36,81213.24,0.0,1.0,0.0,1e-05]
[1778555032739,63.36,81212.68,0.0,1.0,0.0,1e-05]
[1778555037775,63.36,81214.25,0.0,1.0,0.0,1e-05]
[1778555042810,63.36,81214.13,0.0,1.0,0.0,1e-05]
[1778555044824,63.36,81203.72,0.0,1.0,0.0,1e-05]
[1778555045830,63.36,81203.99,0.0,1.0,0.0,1e-05]
[1778555047845,63.36,81198.37,0.0,1.0,0.0,1e-05]
[1778555048856,63.36,81194.5,0.0,1.0,0.0,1e-05]
[1778555053886,63.36,81196.26,0.0,1.0,0.0,1e-05]
[1778555058921,63.36,81195.42,0.0,1.0,0.0,1e-05]
[1778555063957,63.36,81195.0,0.0,1.0,0.0,1e-05]
[1778555068991,63.36,81192.18,0.0,1.0,0.0,1e-05]
[1778555074030,63.36,81194.85,0.0,1.0,0.0,1e-05]
[1778555079064,63.36,81193.9,0.0,1.0,0.0,1e-05]
[1778555085106,63.36,81194.09,0.0,1.0,0.0,1e-05]
[1778555090142,63.36,81193.54,0.0,1.0,0.0,1e-05]
[1778555095177,63.36,81199.52,0.0,1.0,0.0,1e-05]
[1778555096183,63.36,81192.52,0.0,1.0,0.0,1e-05]
[1778555101219,63.36,81187.38,0.0,1.0,0.0,1e-05]
[1778555105248,63.36,81175.49,0.0,1.0,0.0,1e-05]
[1778555108272,63.36,81163.03,0.0,1.0,0.0,1e-05]
[1778555109350,63.36,81159.04,0.0,1.0,0.0,1e-05]
[1778555112300,63.36,81154.02,0.0,1.0,0.0,1e-05]
[1778555115321,63.36,81160.26,0.0,1.0,0.0,1e-05]
[1778555116328,63.36,81168.53,0.0,1.0,0.0,1e-05]
[1778555117335,63.36,81174.51,0.0,1.0,0.0,1e-05]
[1778555118342,63.36,81174.28,0.0,1.0,0.0,1e-05]
[1778555122370,63.36,81168.75,0.0,1.0,0.0,1e-05]
[1778555124383,63.36,81174.69,0.0,1.0,0.0,1e-05]
[1778555125391,63.36,81174.52,0.0,1.0,0.0,1e-05]
[1778555130426,63.36,81173.4,0.0,1.0,0.0,1e-05]
[1778555135466,63.36,81174.86,0.0,1.0,0.0,1e-05]
[1778555140495,63.36,81177.74,0.0,1.0,0.0,1e-05]
[1778555145531,63.36,81177.64,0.0,1.0,0.0,1e-05]
[1778555151573,63.36,81176.37,0.0,1.0,0.0,1e-05]
[1778555155601,63.36,81176.62,0.0,1.0,0.0,1e-05]
[1778555156608,63.36,81176.66,0.0,1.0,0.0,1e-05]
[1778555161643,63.36,81176.65,0.0,1.0,0.0,1e-05]
[1778555166677,63.36,81176.87,0.0,1.0,0.0,1e-05]
[1778555171713,63.36,81177.12,0.0,1.0,0.0,1e-05]
[1778555176747,63.36,81177.77,0.0,1.0,0.0,1e-05]
[1778555181783,63.36,81178.8,0.0,1.0,0.0,1e-05]
[1778555186821,63.36,81172.71,0.0,1.0,0.0,1e-05]
[1778555191854,63.36,81173.74,0.0,1.0,0.0,1e-05]
[1778555196889,63.36,81173.99,0.0,1.0,0.0,1e-05]
[1778555201923,63.36,81172.89,0.0,1.0,0.0,1e-05]
[1778555206959,63.36,81171.95,0.0,1.0,0.0,1e-05]
[1778555211996,63.36,81173.74,0.0,1.0,0.0,1e-05]
[1778555214011,63.36,81179.07,0.0,1.0,0.0,1e-05]
[1778555215021,63.36,81184.44,0.0,1.0,0.0,1e-05]
[1778555220056,63.36,81186.25,0.0,1.0,0.0,1e-05]
[1778555222125,63.36,81195.02,0.0,1.0,0.0,1e-05]
[1778555227152,63.36,81195.24,0.0,1.0,0.0,1e-05]
[1778555232187,63.36,81191.8,0.0,1.0,0.0,1e-05]
[1778555237221,63.36,81188.34,0.0,1.0,0.0,1e-05]
[1778555241250,63.36,81194.72,0.0,1.0,0.0,1e-05]
[1778555243270,63.36,81199.47,0.0,1.0,0.0,1e-05]
[1778555244273,63.36,81204.69,0.0,1.0,0.0,1e-05]
[1778555249308,63.36,81205.4,0.0,1.0,0.0,1e-05]
[1778555254343,63.36,81206.51,0.0,1.0,0.0,1e-05]
[1778555259378,63.36,81207.62,0.0,1.0,0.0,1e-05]
[1778555268440,63.36,81208.35,0.0,1.0,0.0,1e-05]
[1778555273476,63.36,81210.19,0.0,1.0,0.0,1e-05]
[1778555278511,63.36,81208.28,0.0,1.0,0.0,1e-05]
[1778555282539,63.36,81213.02,0.0,1.0,0.0,0.0]
[1778555287579,63.36,81212.25,0.0,1.0,0.0,1e-05]
[1778555292612,63.36,81214.26,0.0,1.0,0.0,0.0]
[1778555298654,63.36,81215.35,0.0,1.0,0.0,0.0]
[1778555303689,63.36,81215.53,0.0,1.0,0.0,0.0]
[1778555305702,63.36,81221.03,0.0,1.0,0.0,0.0]
[1778555310738,63.36,81217.12,0.0,1.0,0.0,0.0]
[1778555312754,63.36,81212.99,0.0,1.0,0.0,0.0]
[1778555313759,63.36,81205.88,0.0,1.0,0.0,0.0]
[1778555318794,63.36,81203.91,0.0,1.0,0.0,0.0]
[1778555323828,63.36,81203.08,0.0,1.0,0.0,0.0]
[1778555328865,63.36,81203.99,0.0,1.0,0.0,0.0]
[1778555333898,63.36,81204.06,0.0,1.0,0.0,0.0]
[1778555338934,63.36,81204.07,0.0,1.0,0.0,0.0]
[1778555343968,63.36,81204.46,0.0,1.0,0.0,0.0]
[1778555351018,63.36,81203.74,0.0,1.0,0.0,0.0]
[1778555357059,63.36,81202.24,0.0,1.0,0.0,0.0]
[1778555362095,63.36,81204.14,0.0,1.0,0.0,0.0]
[1778555367142,63.36,81206.84,0.0,1.0,0.0,0.0]
[1778555372166,63.36,81205.12,0.0,1.0,0.0,0.0]
[1778555378207,63.36,81204.8,0.0,1.0,0.0,0.0]
[1778555385260,63.36,81204.6,0.0,1.0,0.0,0.0]
[1778555391301,63.36,81202.84,0.0,1.0,0.0,0.0]
[1778555399356,63.36,81202.96,0.0,1.0,0.0,0.0]
[1778555404392,63.36,81204.58,0.0,1.0,0.0,0.0]
[1778555409428,63.36,81203.9,0.0,1.0,0.0,0.0]
[1778555414463,63.36,81204.34,0.0,1.0,0.0,0.0]
[1778555417484,63.36,81199.12,0.0,1.0,0.0,0.0]
[1778555422519,63.36,81204.89,0.0,1.0,0.0,0.0]
[1778555427558,63.36,81204.91,0.0,1.0,0.0,0.0]
[1778555432592,63.36,81203.31,0.0,1.0,0.0,0.0]
[1778555437626,63.36,81203.47,0.0,1.0,0.0,0.0]
[1778555442663,63.36,81202.7,0.0,1.0,0.0,0.0]
[1778555447697,63.36,81201.02,0.0,1.0,0.0,0.0]
[1778555452731,63.36,81200.57,0.0,1.0,0.0,0.0]
[1778555457767,63.36,81198.45,0.0,1.0,0.0,0.0]
[1778555459781,63.36,81193.63,0.0,1.0,0.0,0.0]
[1778555463810,63.36,81188.43,0.0,1.0,0.0,0.0]
[1778555468846,63.36,81189.82,0.0,1.0,0.0,0.0]
[1778555474888,63.36,81190.86,0.0,1.0,0.0,0.0]
[1778555481961,63.36,81192.1,0.0,1.0,0.0,0.0]
[1778555486972,63.36,81190.24,0.0,1.0,0.0,0.0]
[1778555492010,63.36,81191.22,0.0,1.0,0.0,0.0]
[1778555497045,63.36,81192.24,0.0,1.0,0.0,0.0]
[1778555502080,63.36,81191.99,0.0,1.0,0.0,0.0]
[1778555507117,63.36,81191.67,0.0,1.0,0.0,0.0]
[1778555512152,63.36,81190.36,0.0,1.0,0.0,0.0]
[1778555517187,63.36,81189.3,0.0,1.0,0.0,0.0]
[1778555522222,63.36,81183.73,0.0,1.0,0.0,0.0]
[1778555527257,63.36,81168.89,0.0,1.0,0.0,0.0]
[1778555529271,63.36,81161.82,0.0,1.0,0.0,1e-05]
[1778555531286,63.36,81157.44,0.0,1.0,0.0,1e-05]
[1778555535314,63.36,81151.63,0.0,1.0,0.0,1e-05]
[1778555537339,63.36,81144.52,0.0,1.0,0.0,1e-05]
[1778555540361,63.36,81154.27,0.0,1.0,0.0,1e-05]
[1778555545396,63.36,81156.45,0.0,1.0,0.0,1e-05]
[1778555550430,63.36,81155.6,0.0,1.0,0.0,1e-05]
[1778555555467,63.36,81155.2,0.0,1.0,0.0,1e-05]
[1778555560501,63.36,81154.06,0.0,1.0,0.0,1e-05]
[1778555564530,63.36,81148.97,0.0,1.0,0.0,1e-05]
[1778555569564,63.36,81148.3,0.0,1.0,0.0,1e-05]
[1778555574599,63.36,81146.67,0.0,1.0,0.0,1e-05]
[1778555579635,63.36,81144.65,0.0,1.0,0.0,1e-05]
[1778555584670,63.36,81140.51,0.0,1.0,0.0,1e-05]
[1778555589704,63.36,81140.87,0.0,1.0,0.0,1e-05]
[1778555594740,63.36,81138.52,0.0,1.0,0.0,1e-05]
[1778555599774,63.36,81139.24,0.0,1.0,0.0,1e-05]
[1778555604811,63.36,81139.48,0.0,1.0,0.0,1e-05]
[1778555609845,63.36,81140.0,0.0,1.0,0.0,1e-05]
[1778555614881,63.36,81140.61,0.0,1.0,0.0,1e-05]
[1778555619919,63.36,81140.54,0.0,1.0,0.0,1e-05]
[1778555624958,63.36,81138.7,0.0,1.0,0.0,1e-05]
[1778555629992,63.36,81141.34,0.0,1.0,0.0,1e-05]
[1778555635031,63.36,81141.7,0.0,1.0,0.0,1e-05]
[1778555640062,63.36,81142.69,0.0,1.0,0.0,1e-05]
[1778555643083,63.36,81149.04,0.0,1.0,0.0,0.0]
[1778555646104,63.36,81156.33,0.0,1.0,0.0,0.0]
[1778555647110,63.36,81162.06,0.0,1.0,0.0,0.0]
[1778555652149,63.36,81161.72,0.0,1.0,0.0,0.0]
[1778555657184,63.36,81161.78,0.0,1.0,0.0,0.0]
[1778555662229,63.36,81162.17,0.0,1.0,0.0,0.0]
[1778555668261,63.36,81161.95,0.0,1.0,0.0,0.0]
[1778555673298,63.36,81162.23,0.0,1.0,0.0,0.0]
[1778555678334,63.36,81163.33,0.0,1.0,0.0,0.0]
[1778555684376,63.36,81163.85,0.0,1.0,0.0,0.0]
[1778555689420,63.36,81163.52,0.0,1.0,0.0,0.0]
[1778555698483,63.36,81164.2,0.0,1.0,0.0,0.0]
[1778555703518,63.36,81163.08,0.0,1.0,0.0,0.0]
[1778555704525,63.36,81156.0,0.0,1.0,0.0,0.0]
[1778555707546,63.36,81162.35,0.0,1.0,0.0,0.0]
[1778555712581,63.36,81165.14,0.0,1.0,0.0,0.0]
[1778555717617,63.36,81164.65,0.0,1.0,0.0,0.0]
[1778555722650,63.36,81163.09,0.0,1.0,0.0,0.0]
[1778555727685,63.36,81162.27,0.0,1.0,0.0,0.0]
[1778555732720,63.36,81159.34,0.0,1.0,0.0,0.0]
[1778555738764,63.36,81160.66,0.0,1.0,0.0,0.0]
[1778555743799,63.36,81156.51,0.0,1.0,0.0,0.0]
[1778555748835,63.36,81157.07,0.0,1.0,0.0,0.0]
[1778555754878,63.36,81156.67,0.0,1.0,0.0,0.0]
[1778555759913,63.36,81152.86,0.0,1.0,0.0,0.0]
[1778555764947,63.36,81152.72,0.0,1.0,0.0,0.0]
[1778555769983,63.36,81153.48,0.0,1.0,0.0,0.0]
[1778555776024,63.36,81157.75,0.0,1.0,0.0,0.0]
[1778555781068,63.36,81159.35,0.0,1.0,0.0,0.0]
[1778555783082,63.36,81167.49,0.0,1.0,0.0,0.0]
[1778555785096,63.36,81169.21,0.0,1.0,0.0,0.0]
[1778555790131,63.36,81171.44,0.0,1.0,0.0,0.0]
[1778555795167,63.36,81175.76,0.0,1.0,0.0,0.0]
[1778555800201,63.36,81175.37,0.0,1.0,0.0,0.0]
[1778555805236,63.36,81175.72,0.0,1.0,0.0,0.0]
[1778555810271,63.36,81172.76,0.0,1.0,0.0,0.0]
[1778555815309,63.36,81173.45,0.0,1.0,0.0,0.0]
[1778555820342,63.36,81176.19,0.0,1.0,0.0,0.0]
[1778555825377,63.36,81176.67,0.0,1.0,0.0,0.0]
[1778555830411,63.36,81179.67,0.0,1.0,0.0,0.0]
[1778555835447,63.36,81179.52,0.0,1.0,0.0,0.0]
[1778555840481,63.36,81177.04,0.0,1.0,0.0,0.0]
[1778555845517,63.36,81179.81,0.0,1.0,0.0,0.0]
[1778555850552,63.36,81178.57,0.0,1.0,0.0,0.0]
[1778555855588,63.36,81179.54,0.0,1.0,0.0,0.0]
[1778555863658,63.36,81179.37,0.0,1.0,0.0,0.0]
[1778555868679,63.36,81177.31,0.0,1.0,0.0,0.0]
[1778555873715,63.36,81176.58,0.0,1.0,0.0,0.0]
[1778555878748,63.36,81176.61,0.0,1.0,0.0,0.0]
[1778555883784,63.36,81176.62,0.0,1.0,0.0,0.0]
[1778555884792,63.36,81182.1,0.0,1.0,0.0,0.0]
[1778555890832,63.36,81178.33,0.0,1.0,0.0,0.0]
[1778555895868,63.36,81177.83,0.0,1.0,0.0,0.0]
[1778555901909,63.36,81177.67,0.0,1.0,0.0,0.0]
[1778555902917,63.36,81183.03,0.0,1.0,0.0,0.0]
[1778555903923,63.36,81184.17,0.0,1.0,0.0,0.0]
[1778555909965,63.36,81183.58,0.0,1.0,0.0,0.0]
[1778555915001,63.36,81183.78,0.0,1.0,0.0,0.0]
[1778555920038,63.36,81182.82,0.0,1.0,0.0,0.0]
[1778555925072,63.36,81183.76,0.0,1.0,0.0,0.0]
[1778555930107,63.36,81183.44,0.0,1.0,0.0,0.0]
[1778555933128,63.36,81177.67,0.0,1.0,0.0,0.0]
[1778555934137,63.36,81171.0,0.0,1.0,0.0,0.0]
[1778555935142,63.36,81169.35,0.0,1.0,0.0,0.0]
[1778555938163,63.36,81162.36,0.0,1.0,0.0,0.0]
[1778555943197,63.36,81161.5,0.0,1.0,0.0,0.0]
[1778555948233,63.36,81161.44,0.0,1.0,0.0,0.0]
[1778555953269,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778555958308,63.36,81164.44,0.0,1.0,0.0,0.0]
[1778555963340,63.36,81166.09,0.0,1.0,0.0,0.0]
[1778555967370,63.36,81167.68,0.0,1.0,0.0,0.0]
[1778555972404,63.36,81167.1,0.0,1.0,0.0,0.0]
[1778555981467,63.36,81168.52,0.0,1.0,0.0,0.0]
[1778555992543,63.36,81168.32,0.0,1.0,0.0,0.0]
[1778555998585,63.36,81165.04,0.0,1.0,0.0,0.0]
[1778556003621,63.36,81161.91,0.0,1.0,0.0,0.0]
[1778556008656,63.36,81161.6,0.0,1.0,0.0,0.0]
[1778556014720,63.36,81160.5,0.0,1.0,0.0,0.0]
[1778556021749,63.36,81161.25,0.0,1.0,0.0,0.0]
[1778556026784,63.36,81160.71,0.0,1.0,0.0,0.0]
[1778556029807,63.36,81154.48,0.0,1.0,0.0,0.0]
[1778556034842,63.36,81155.45,0.0,1.0,0.0,0.0]
[1778556039877,63.36,81155.18,0.0,1.0,0.0,0.0]
[1778556044932,63.36,81155.41,0.0,1.0,0.0,0.0]
[1778556049947,63.36,81155.98,0.0,1.0,0.0,0.0]
[1778556054981,63.36,81156.13,0.0,1.0,0.0,0.0]
[1778556060019,63.36,81155.56,0.0,1.0,0.0,0.0]
[1778556065056,63.36,81155.26,0.0,1.0,0.0,0.0]
[1778556070089,63.36,81157.52,0.0,1.0,0.0,0.0]
[1778556075145,63.36,81157.33,0.0,1.0,0.0,0.0]
[1778556082176,63.36,81157.31,0.0,1.0,0.0,0.0]
[1778556083180,63.36,81162.32,0.0,1.0,0.0,0.0]
[1778556084187,63.36,81168.01,0.0,1.0,0.0,0.0]
[1778556090228,63.36,81168.52,0.0,1.0,0.0,0.0]
[1778556092243,63.36,81165.39,0.0,1.0,0.0,0.0]
[1778556093251,63.36,81160.72,0.0,1.0,0.0,0.0]
[1778556099292,63.36,81165.8,0.0,1.0,0.0,0.0]
[1778556104329,63.36,81161.58,0.0,1.0,0.0,0.0]
[1778556109363,63.36,81157.08,0.0,1.0,0.0,0.0]
[1778556114398,63.36,81158.02,0.0,1.0,0.0,0.0]
[1778556119433,63.36,81157.65,0.0,1.0,0.0,0.0]
[1778556124468,63.36,81156.86,0.0,1.0,0.0,0.0]
[1778556130510,63.36,81155.96,0.0,1.0,0.0,0.0]
[1778556134537,63.36,81150.7,0.0,1.0,0.0,0.0]
[1778556138566,63.36,81148.72,0.0,1.0,0.0,0.0]
[1778556143602,63.36,81148.09,0.0,1.0,0.0,0.0]
[1778556148637,63.36,81148.4,0.0,1.0,0.0,0.0]
[1778556153671,63.36,81147.01,0.0,1.0,0.0,0.0]
[1778556158707,63.36,81144.89,0.0,1.0,0.0,0.0]
[1778556163741,63.36,81142.57,0.0,1.0,0.0,0.0]
[1778556168776,63.36,81141.29,0.0,1.0,0.0,0.0]
[1778556173812,63.36,81140.02,0.0,1.0,0.0,0.0]
[1778556179854,63.36,81141.34,0.0,1.0,0.0,0.0]
[1778556184889,63.36,81141.03,0.0,1.0,0.0,0.0]
[1778556185986,63.36,81146.15,0.0,1.0,0.0,0.0]
[1778556191937,63.36,81146.28,0.0,1.0,0.0,0.0]
[1778556195966,63.36,81140.68,0.0,1.0,0.0,0.0]
[1778556201001,63.36,81139.52,0.0,1.0,0.0,0.0]
[1778556206036,63.36,81136.95,0.0,1.0,0.0,0.0]
[1778556213085,63.36,81137.15,0.0,1.0,0.0,0.0]
[1778556217113,63.36,81131.64,0.0,1.0,0.0,0.0]
[1778556220137,63.36,81126.38,0.0,1.0,0.0,0.0]
[1778556221142,63.36,81120.72,0.0,1.0,0.0,0.0]
[1778556226175,63.36,81120.97,0.0,1.0,0.0,0.0]
[1778556231210,63.36,81119.07,0.0,1.0,0.0,0.0]
[1778556236246,63.36,81116.9,0.0,1.0,0.0,0.0]
[1778556241280,63.36,81117.53,0.0,1.0,0.0,0.0]
[1778556246318,63.36,81119.12,0.0,1.0,0.0,0.0]
[1778556251351,63.36,81120.05,0.0,1.0,0.0,0.0]
[1778556256477,63.36,81120.12,0.0,1.0,0.0,0.0]
[1778556261427,63.36,81126.95,0.0,1.0,0.0,0.0]
[1778556266463,63.36,81124.81,0.0,1.0,0.0,0.0]
[1778556271497,63.36,81131.32,0.0,1.0,0.0,0.0]
[1778556274518,63.36,81137.64,0.0,1.0,0.0,0.0]
[1778556279553,63.36,81138.03,0.0,1.0,0.0,0.0]
[1778556284589,63.36,81138.25,0.0,1.0,0.0,0.0]
[1778556289627,63.36,81137.59,0.0,1.0,0.0,0.0]
[1778556294662,63.36,81135.94,0.0,1.0,0.0,0.0]
[1778556300704,63.36,81134.56,0.0,1.0,0.0,0.0]
[1778556306746,63.36,81134.08,0.0,1.0,0.0,0.0]
[1778556312787,63.36,81134.23,0.0,1.0,0.0,0.0]
[1778556317822,63.36,81133.53,0.0,1.0,0.0,0.0]
[1778556322857,63.36,81133.34,0.0,1.0,0.0,0.0]
[1778556327893,63.36,81133.32,0.0,1.0,0.0,0.0]
[1778556332928,63.36,81132.69,0.0,1.0,0.0,0.0]
[1778556337964,63.36,81132.05,0.0,1.0,0.0,0.0]
[1778556345014,63.36,81131.45,0.0,1.0,0.0,0.0]
[1778556351057,63.36,81131.23,0.0,1.0,0.0,0.0]
[1778556356092,63.36,81130.98,0.0,1.0,0.0,0.0]
[1778556361126,63.36,81130.66,0.0,1.0,0.0,0.0]
[1778556367168,63.36,81130.5,0.0,1.0,0.0,0.0]
[1778556372204,63.36,81131.9,0.0,1.0,0.0,0.0]
[1778556377239,63.36,81131.46,0.0,1.0,0.0,0.0]
[1778556382273,63.36,81129.34,0.0,1.0,0.0,0.0]
[1778556387431,63.36,81128.67,0.0,1.0,0.0,0.0]
[1778556393351,63.36,81128.44,0.0,1.0,0.0,0.0]
[1778556398394,63.36,81129.64,0.0,1.0,0.0,0.0]
[1778556403429,63.36,81128.39,0.0,1.0,0.0,0.0]
[1778556409471,63.36,81129.05,0.0,1.0,0.0,0.0]
[1778556414506,63.36,81128.78,0.0,1.0,0.0,0.0]
[1778556419540,63.36,81129.42,0.0,1.0,0.0,0.0]
[1778556424576,63.36,81130.55,0.0,1.0,0.0,0.0]
[1778556429610,63.36,81130.77,0.0,1.0,0.0,0.0]
[1778556434646,63.36,81128.28,0.0,1.0,0.0,0.0]
[1778556437792,63.36,81121.18,0.0,1.0,0.0,0.0]
[1778556440688,63.36,81117.92,0.0,1.0,0.0,0.0]
[1778556445724,63.36,81115.77,0.0,1.0,0.0,0.0]
[1778556450758,63.36,81112.98,0.0,1.0,0.0,0.0]
[1778556455793,63.36,81111.74,0.0,1.0,0.0,0.0]
[1778556460828,63.36,81108.3,0.0,1.0,0.0,0.0]
[1778556463849,63.36,81101.53,0.0,1.0,0.0,0.0]
[1778556464857,63.36,81095.74,0.0,1.0,0.0,0.0]
[1778556469891,63.36,81098.71,0.0,1.0,0.0,0.0]
[1778556472912,63.36,81103.88,0.0,1.0,0.0,0.0]
[1778556476941,63.36,81109.46,0.0,1.0,0.0,0.0]
[1778556481976,63.36,81108.07,0.0,1.0,0.0,0.0]
[1778556487011,63.36,81109.29,0.0,1.0,0.0,0.0]
[1778556492046,63.36,81107.77,0.0,1.0,0.0,0.0]
[1778556497080,63.36,81107.33,0.0,1.0,0.0,0.0]
[1778556502116,63.36,81106.9,0.0,1.0,0.0,0.0]
[1778556507152,63.36,81112.26,0.0,1.0,0.0,0.0]
[1778556508281,63.36,81121.35,0.0,1.0,0.0,0.0]
[1778556513193,63.36,81119.19,0.0,1.0,0.0,0.0]
[1778556518351,63.36,81119.83,0.0,1.0,0.0,0.0]
[1778556518351,63.36,81119.83,0.0,1.0,0.0,0.0]
[1778556524269,63.36,81119.93,0.0,1.0,0.0,0.0]
[1778556529304,63.36,81120.35,0.0,1.0,0.0,0.0]
[1778556534339,63.36,81120.41,0.0,1.0,0.0,0.0]
[1778556539375,63.36,81119.61,0.0,1.0,0.0,0.0]
[1778556544410,63.36,81118.64,0.0,1.0,0.0,0.0]
[1778556552465,63.36,81119.71,0.0,1.0,0.0,0.0]
[1778556558632,63.36,81120.22,0.0,1.0,0.0,0.0]
[1778556564550,63.36,81117.94,0.0,1.0,0.0,0.0]
[1778556569585,63.36,81115.3,0.0,1.0,0.0,0.0]
[1778556574620,63.36,81114.25,0.0,1.0,0.0,0.0]
[1778556579654,63.36,81114.79,0.0,1.0,0.0,0.0]
[1778556584693,63.36,81114.9,0.0,1.0,0.0,0.0]
[1778556589724,63.36,81115.47,0.0,1.0,0.0,0.0]
[1778556594759,63.36,81116.22,0.0,1.0,0.0,0.0]
[1778556599799,63.36,81118.04,0.0,1.0,0.0,0.0]
[1778556604835,63.36,81122.38,0.0,1.0,0.0,0.0]
[1778556608981,63.36,81128.57,0.0,1.0,0.0,0.0]
[1778556610877,63.36,81132.4,0.0,1.0,0.0,0.0]
[1778556613898,63.36,81124.74,0.0,1.0,0.0,0.0]
[1778556614904,63.36,81122.47,0.0,1.0,0.0,0.0]
[1778556619941,63.36,81119.9,0.0,1.0,0.0,0.0]
[1778556624976,63.36,81126.08,0.0,1.0,0.0,0.0]
[1778556630012,63.36,81124.42,0.0,1.0,0.0,0.0]
[1778556635046,63.36,81125.02,0.0,1.0,0.0,0.0]
[1778556641088,63.36,81125.21,0.0,1.0,0.0,0.0]
[1778556648137,63.36,81125.51,0.0,1.0,0.0,0.0]
[1778556653172,63.36,81125.22,0.0,1.0,0.0,0.0]
[1778556659335,63.36,81125.47,0.0,1.0,0.0,0.0]
[1778556665256,63.36,81124.83,0.0,1.0,0.0,0.0]
[1778556670292,63.36,81124.49,0.0,1.0,0.0,0.0]
[1778556672305,63.36,81119.33,0.0,1.0,0.0,0.0]
[1778556677341,63.36,81117.36,0.0,1.0,0.0,0.0]
[1778556682375,63.36,81113.11,0.0,1.0,0.0,0.0]
[1778556688418,63.36,81114.1,0.0,1.0,0.0,0.0]
[1778556693453,63.36,81114.36,0.0,1.0,0.0,0.0]
[1778556698487,63.36,81115.1,0.0,1.0,0.0,0.0]
[1778556703522,63.36,81114.41,0.0,1.0,0.0,0.0]
[1778556708561,63.36,81112.0,0.0,1.0,0.0,0.0]
[1778556713595,63.36,81113.13,0.0,1.0,0.0,0.0]
[1778556718631,63.36,81112.14,0.0,1.0,0.0,0.0]
[1778556719760,63.36,81123.25,0.0,1.0,0.0,0.0]
[1778556725680,63.36,81116.66,0.0,1.0,0.0,0.0]
[1778556729831,63.36,81127.15,0.0,1.0,0.0,0.0]
[1778556730716,63.36,81126.92,0.0,1.0,0.0,0.0]
[1778556735750,63.36,81125.49,0.0,1.0,0.0,0.0]
[1778556740784,63.36,81123.25,0.0,1.0,0.0,0.0]
[1778556745819,63.36,81124.51,0.0,1.0,0.0,0.0]
[1778556749971,63.36,81131.39,0.0,1.0,0.0,0.0]
[1778556755890,63.36,81132.67,0.0,1.0,0.0,0.0]
[1778556760925,63.36,81130.96,0.0,1.0,0.0,0.0]
[1778556765959,63.36,81130.82,0.0,1.0,0.0,0.0]
[1778556770995,63.36,81127.38,0.0,1.0,0.0,0.0]
[1778556776029,63.36,81124.37,0.0,1.0,0.0,0.0]
[1778556781065,63.36,81123.75,0.0,1.0,0.0,0.0]
[1778556786105,63.36,81120.37,0.0,1.0,0.0,0.0]
[1778556790253,63.36,81114.92,0.0,1.0,0.0,0.0]
[1778556796175,63.36,81116.86,0.0,1.0,0.0,0.0]
[1778556801210,63.36,81119.54,0.0,1.0,0.0,0.0]
[1778556806245,63.36,81119.69,0.0,1.0,0.0,0.0]
[1778556811279,63.36,81119.34,0.0,1.0,0.0,0.0]
[1778556816314,63.36,81119.61,0.0,1.0,0.0,0.0]
[1778556825378,63.36,81118.06,0.0,1.0,0.0,0.0]
[1778556830532,63.36,81120.61,0.0,1.0,0.0,0.0]
[1778556836460,63.36,81120.75,0.0,1.0,0.0,0.0]
[1778556841495,63.36,81120.95,0.0,1.0,0.0,0.0]
[1778556846530,63.36,81121.28,0.0,1.0,0.0,0.0]
[1778556847537,63.36,81126.91,0.0,1.0,0.0,0.0]
[1778556853579,63.36,81128.93,0.0,1.0,0.0,0.0]
[1778556858614,63.36,81130.62,0.0,1.0,0.0,0.0]
[1778556863649,63.36,81129.69,0.0,1.0,0.0,0.0]
[1778556868684,63.36,81129.41,0.0,1.0,0.0,0.0]
[1778556873719,63.36,81131.44,0.0,1.0,0.0,0.0]
[1778556879760,63.36,81128.49,0.0,1.0,0.0,0.0]
[1778556884796,63.36,81129.61,0.0,1.0,0.0,0.0]
[1778556889831,63.36,81128.65,0.0,1.0,0.0,0.0]
[1778556894866,63.36,81125.97,0.0,1.0,0.0,0.0]
[1778556901034,63.36,81126.11,0.0,1.0,0.0,0.0]
[1778556903928,63.36,81116.21,0.0,1.0,0.0,0.0]
[1778556904936,63.36,81109.9,0.0,1.0,0.0,0.0]
[1778556911104,63.36,81109.69,0.0,1.0,0.0,0.0]
[1778556920041,63.36,81111.06,0.0,1.0,0.0,0.0]
[1778556924069,63.36,81106.54,0.0,1.0,0.0,0.0]
[1778556929104,63.36,81107.84,0.0,1.0,0.0,0.0]
[1778556934138,63.36,81109.42,0.0,1.0,0.0,0.0]
[1778556939173,63.36,81109.11,0.0,1.0,0.0,0.0]
[1778556944213,63.36,81108.98,0.0,1.0,0.0,0.0]
[1778556949246,63.36,81107.11,0.0,1.0,0.0,0.0]
[1778556954279,63.36,81106.77,0.0,1.0,0.0,0.0]
[1778556959314,63.36,81105.93,0.0,1.0,0.0,0.0]
[1778556964350,63.36,81105.02,0.0,1.0,0.0,0.0]
[1778556969385,63.36,81105.82,0.0,1.0,0.0,0.0]
[1778556974419,63.36,81105.71,0.0,1.0,0.0,0.0]
[1778556979456,63.36,81110.36,0.0,1.0,0.0,0.0]
[1778556984493,63.36,81110.96,0.0,1.0,0.0,0.0]
[1778556991665,63.36,81115.18,0.0,1.0,0.0,0.0]
[1778556997583,63.36,81115.92,0.0,1.0,0.0,0.0]
[1778557002619,63.36,81114.79,0.0,1.0,0.0,0.0]
[1778557007654,63.36,81115.46,0.0,1.0,0.0,0.0]
[1778557008662,63.36,81128.39,0.0,1.0,0.0,0.0]
[1778557013696,63.36,81128.17,0.0,1.0,0.0,0.0]
[1778557017724,63.36,81135.51,0.0,1.0,0.0,0.0]
[1778557018731,63.36,81135.67,0.0,1.0,0.0,0.0]
[1778557023766,63.36,81135.17,0.0,1.0,0.0,0.0]
[1778557026788,63.36,81154.32,0.0,1.0,0.0,0.0]
[1778557031951,63.36,81156.77,0.0,1.0,0.0,0.0]
[1778557037863,63.36,81149.55,0.0,1.0,0.0,0.0]
[1778557042899,63.36,81145.32,0.0,1.0,0.0,0.0]
[1778557047933,63.36,81148.99,0.0,1.0,0.0,0.0]
[1778557053976,63.36,81152.07,0.0,1.0,0.0,0.0]
[1778557059012,63.36,81152.59,0.0,1.0,0.0,0.0]
[1778557064047,63.36,81153.88,0.0,1.0,0.0,0.0]
[1778557069082,63.36,81154.13,0.0,1.0,0.0,0.0]
[1778557074117,63.36,81155.22,0.0,1.0,0.0,0.0]
[1778557078144,63.36,81160.56,0.0,1.0,0.0,0.0]
[1778557083183,63.36,81161.63,0.0,1.0,0.0,0.0]
[1778557084187,63.36,81154.8,0.0,1.0,0.0,0.0]
[1778557092372,63.36,81153.35,0.0,1.0,0.0,0.0]
[1778557098291,63.36,81149.92,0.0,1.0,0.0,0.0]
[1778557100305,63.36,81144.25,0.0,1.0,0.0,0.0]
[1778557104333,63.36,81141.32,0.0,1.0,0.0,0.0]
[1778557112516,63.36,81143.2,0.0,1.0,0.0,0.0]
[1778557118433,63.36,81139.02,0.0,1.0,0.0,0.0]
[1778557123468,63.36,81139.23,0.0,1.0,0.0,0.0]
[1778557129514,63.36,81137.9,0.0,1.0,0.0,0.0]
[1778557135552,63.36,81138.98,0.0,1.0,0.0,0.0]
[1778557137565,63.36,81145.46,0.0,1.0,0.0,0.0]
[1778557142727,63.36,81143.2,0.0,1.0,0.0,0.0]
[1778557148642,63.36,81143.34,0.0,1.0,0.0,0.0]
[1778557152797,63.36,81138.04,0.0,1.0,0.0,0.0]
[1778557158713,63.36,81139.09,0.0,1.0,0.0,0.0]
[1778557163748,63.36,81140.76,0.0,1.0,0.0,0.0]
[1778557168782,63.36,81141.08,0.0,1.0,0.0,0.0]
[1778557173818,63.36,81140.04,0.0,1.0,0.0,0.0]
[1778557178852,63.36,81140.19,0.0,1.0,0.0,0.0]
[1778557183887,63.36,81138.82,0.0,1.0,0.0,0.0]
[1778557189930,63.36,81138.75,0.0,1.0,0.0,0.0]
[1778557194966,63.36,81138.48,0.0,1.0,0.0,0.0]
[1778557200001,63.36,81138.7,0.0,1.0,0.0,0.0]
[1778557205036,63.36,81138.64,0.0,1.0,0.0,0.0]
[1778557210071,63.36,81138.37,0.0,1.0,0.0,0.0]
[1778557215107,63.36,81138.18,0.0,1.0,0.0,0.0]
[1778557220142,63.36,81139.38,0.0,1.0,0.0,0.0]
[1778557227192,63.36,81138.47,0.0,1.0,0.0,0.0]
[1778557232226,63.36,81141.58,0.0,1.0,0.0,0.0]
[1778557238267,63.36,81141.47,0.0,1.0,0.0,0.0]
[1778557243437,63.36,81140.2,0.0,1.0,0.0,0.0]
[1778557253507,63.36,81140.18,0.0,1.0,0.0,0.0]
[1778557259414,63.36,81139.11,0.0,1.0,0.0,0.0]
[1778557263577,63.36,81131.44,0.0,1.0,0.0,0.0]
[1778557269485,63.36,81132.62,0.0,1.0,0.0,0.0]
[1778557272508,63.36,81125.33,0.0,1.0,0.0,0.0]
[1778557275536,63.36,81122.3,0.0,1.0,0.0,0.0]
[1778557277545,63.36,81132.98,0.0,1.0,0.0,0.0]
[1778557278552,63.36,81133.08,0.0,1.0,0.0,0.0]
[1778557283721,63.36,81133.56,0.0,1.0,0.0,0.0]
[1778557289632,63.36,81133.2,0.0,1.0,0.0,0.0]
[1778557294670,63.36,81134.2,0.0,1.0,0.0,0.0]
[1778557299703,63.36,81134.16,0.0,1.0,0.0,0.0]
[1778557306751,63.36,81135.94,0.0,1.0,0.0,0.0]
[1778557312794,63.36,81136.28,0.0,1.0,0.0,0.0]
[1778557317829,63.36,81134.42,0.0,1.0,0.0,0.0]
[1778557322864,63.36,81133.52,0.0,1.0,0.0,0.0]
[1778557329913,63.36,81133.66,0.0,1.0,0.0,0.0]
[1778557334949,63.36,81133.4,0.0,1.0,0.0,0.0]
[1778557339984,63.36,81135.19,0.0,1.0,0.0,0.0]
[1778557345019,63.36,81135.79,0.0,1.0,0.0,0.0]
[1778557351060,63.36,81133.29,0.0,1.0,0.0,0.0]
[1778557356095,63.36,81133.21,0.0,1.0,0.0,0.0]
[1778557361130,63.36,81132.45,0.0,1.0,0.0,0.0]
[1778557366168,63.36,81132.56,0.0,1.0,0.0,0.0]
[1778557371205,63.36,81135.8,0.0,1.0,0.0,0.0]
[1778557372212,63.36,81143.73,0.0,1.0,0.0,0.0]
[1778557377247,63.36,81143.18,0.0,1.0,0.0,0.0]
[1778557382282,63.36,81138.1,0.0,1.0,0.0,0.0]
[1778557388324,63.36,81137.7,0.0,1.0,0.0,0.0]
[1778557394499,63.36,81138.26,0.0,1.0,0.0,0.0]
[1778557400408,63.36,81137.86,0.0,1.0,0.0,0.0]
[1778557405443,63.36,81136.77,0.0,1.0,0.0,0.0]
[1778557410477,63.36,81136.94,0.0,1.0,0.0,0.0]
[1778557416521,63.36,81136.52,0.0,1.0,0.0,0.0]
[1778557421555,63.36,81137.22,0.0,1.0,0.0,0.0]
[1778557426591,63.36,81137.22,0.0,1.0,0.0,0.0]
[1778557432632,63.36,81136.99,0.0,1.0,0.0,0.0]
[1778557437668,63.36,81136.38,0.0,1.0,0.0,0.0]
[1778557442705,63.36,81135.6,0.0,1.0,0.0,0.0]
[1778557448747,63.36,81131.21,0.0,1.0,0.0,0.0]
[1778557454929,63.36,81131.75,0.0,1.0,0.0,0.0]
[1778557457813,63.36,81125.1,0.0,1.0,0.0,0.0]
[1778557458820,63.36,81124.91,0.0,1.0,0.0,0.0]
[1778557463854,63.36,81130.99,0.0,1.0,0.0,0.0]
[1778557468889,63.36,81131.82,0.0,1.0,0.0,0.0]
[1778557472917,63.36,81139.74,0.0,1.0,0.0,0.0]
[1778557476946,63.36,81143.78,0.0,1.0,0.0,0.0]
[1778557478960,63.36,81137.32,0.0,1.0,0.0,0.0]
[1778557479966,63.36,81132.57,0.0,1.0,0.0,0.0]
[1778557485139,63.36,81132.15,0.0,1.0,0.0,0.0]
[1778557491043,63.36,81132.28,0.0,1.0,0.0,0.0]
[1778557496078,63.36,81132.56,0.0,1.0,0.0,0.0]
[1778557501114,63.36,81136.27,0.0,1.0,0.0,0.0]
[1778557502122,63.36,81129.63,0.0,1.0,0.0,0.0]
[1778557503127,63.36,81128.32,0.0,1.0,0.0,0.0]
[1778557508163,63.36,81128.09,0.0,1.0,0.0,0.0]
[1778557514204,63.36,81128.61,0.0,1.0,0.0,0.0]
[1778557519239,63.36,81128.64,0.0,1.0,0.0,0.0]
[1778557524274,63.36,81128.64,0.0,1.0,0.0,0.0]
[1778557529310,63.36,81127.29,0.0,1.0,0.0,0.0]
[1778557531328,63.36,81117.63,0.0,1.0,0.0,0.0]
[1778557536362,63.36,81117.54,0.0,1.0,0.0,0.0]
[1778557537368,63.36,81112.13,0.0,1.0,0.0,0.0]
[1778557543411,63.36,81109.26,0.0,1.0,0.0,0.0]
[1778557547440,63.36,81103.38,0.0,1.0,0.0,0.0]
[1778557552474,63.36,81107.91,0.0,1.0,0.0,0.0]
[1778557559524,63.36,81105.29,0.0,1.0,0.0,0.0]
[1778557565702,63.36,81105.65,0.0,1.0,0.0,0.0]
[1778557567579,63.36,81096.89,0.0,1.0,0.0,0.0]
[1778557568586,63.36,81091.51,0.0,1.0,0.0,0.0]
[1778557573622,63.36,81090.67,0.0,1.0,0.0,0.0]
[1778557578657,63.36,81088.24,0.0,1.0,0.0,0.0]
[1778557580671,63.36,81082.82,0.0,1.0,0.0,0.0]
[1778557585842,63.36,81085.81,0.0,1.0,0.0,0.0]
[1778557591754,63.36,81082.25,0.0,1.0,0.0,0.0]
[1778557596790,63.36,81081.61,0.0,1.0,0.0,0.0]
[1778557597796,63.36,81073.32,0.0,1.0,0.0,0.0]
[1778557598803,63.36,81068.03,0.0,1.0,0.0,0.0]
[1778557603838,63.36,81063.68,0.0,1.0,0.0,0.0]
[1778557608873,63.36,81062.15,0.0,1.0,0.0,0.0]
[1778557616052,63.36,81056.74,0.0,1.0,0.0,0.0]
[1778557621973,63.36,81057.94,0.0,1.0,0.0,0.0]
[1778557623987,63.36,81050.78,0.0,1.0,0.0,0.0]
[1778557629025,63.36,81052.19,0.0,1.0,0.0,0.0]
[1778557634060,63.36,81054.07,0.0,1.0,0.0,0.0]
[1778557639095,63.36,81051.88,0.0,1.0,0.0,0.0]
[1778557640102,63.36,81040.54,0.0,1.0,0.0,0.0]
[1778557641109,63.36,81033.85,0.0,1.0,0.0,0.0]
[1778557642116,63.36,81033.97,0.0,1.0,0.0,0.0]
[1778557647151,63.36,81033.27,0.0,1.0,0.0,0.0]
[1778557649165,63.36,81026.04,0.0,1.0,0.0,0.0]
[1778557650172,63.36,81018.17,0.0,1.0,0.0,0.0]
[1778557651179,63.36,81018.2,0.0,1.0,0.0,0.0]
[1778557652186,63.36,81029.21,0.0,1.0,0.0,0.0]
[1778557653193,63.36,81034.88,0.0,1.0,0.0,0.0]
[1778557655207,63.36,81036.74,0.0,1.0,0.0,0.0]
[1778557659235,63.36,81041.78,0.0,1.0,0.0,0.0]
[1778557660242,63.36,81050.12,0.0,1.0,0.0,0.0]
[1778557661248,63.36,81050.87,0.0,1.0,0.0,0.0]
[1778557666408,63.36,81055.26,0.0,1.0,0.0,0.0]
[1778557670312,63.36,81060.94,0.0,1.0,0.0,0.0]
[1778557675347,63.36,81062.17,0.0,1.0,0.0,0.0]
[1778557680382,63.36,81057.84,0.0,1.0,0.0,0.0]
[1778557685416,63.36,81057.89,0.0,1.0,0.0,0.0]
[1778557690452,63.36,81058.34,0.0,1.0,0.0,0.0]
[1778557696619,63.36,81058.04,0.0,1.0,0.0,0.0]
[1778557702537,63.36,81059.08,0.0,1.0,0.0,0.0]
[1778557707572,63.36,81068.89,0.0,1.0,0.0,0.0]
[1778557712606,63.36,81073.72,0.0,1.0,0.0,0.0]
[1778557717642,63.36,81074.0,0.0,1.0,0.0,0.0]
[1778557720663,63.36,81082.4,0.0,1.0,0.0,0.0]
[1778557721669,63.36,81089.4,0.0,1.0,0.0,0.0]
[1778557723685,63.36,81095.81,0.0,1.0,0.0,0.0]
[1778557725698,63.36,81084.04,0.0,1.0,0.0,0.0]
[1778557728722,63.36,81089.4,0.0,1.0,0.0,0.0]
[1778557729727,63.36,81075.31,0.0,1.0,0.0,0.0]
[1778557730733,63.36,81063.2,0.0,1.0,0.0,0.0]
[1778557732748,63.36,81057.96,0.0,1.0,0.0,0.0]
[1778557737783,63.36,81055.13,0.0,1.0,0.0,0.0]
[1778557742818,63.36,81055.6,0.0,1.0,0.0,0.0]
[1778557744831,63.36,81063.16,0.0,1.0,0.0,0.0]
[1778557745839,63.36,81068.7,0.0,1.0,0.0,0.0]
[1778557750873,63.36,81064.42,0.0,1.0,0.0,0.0]
[1778557755909,63.36,81064.04,0.0,1.0,0.0,0.0]
[1778557760944,63.36,81064.94,0.0,1.0,0.0,0.0]
[1778557765979,63.36,81066.01,0.0,1.0,0.0,0.0]
[1778557771014,63.36,81060.72,0.0,1.0,0.0,0.0]
[1778557776052,63.36,81061.27,0.0,1.0,0.0,0.0]
[1778557781088,63.36,81062.79,0.0,1.0,0.0,0.0]
[1778557786126,63.36,81067.4,0.0,1.0,0.0,0.0]
[1778557787265,63.36,81074.73,0.0,1.0,0.0,0.0]
[1778557788140,63.36,81074.73,0.0,1.0,0.0,0.0]
[1778557793175,63.36,81076.03,0.0,1.0,0.0,0.0]
[1778557798211,63.36,81074.46,0.0,1.0,0.0,0.0]
[1778557803246,63.36,81072.81,0.0,1.0,0.0,0.0]
[1778557806267,63.36,81066.01,0.0,1.0,0.0,0.0]
[1778557807405,63.36,81060.5,0.0,1.0,0.0,0.0]
[1778557809288,63.36,81060.62,0.0,1.0,0.0,0.0]
[1778557815333,63.36,81059.21,0.0,1.0,0.0,0.0]
[1778557820367,63.36,81059.71,0.0,1.0,0.0,0.0]
[1778557827556,63.36,81053.35,0.0,1.0,0.0,0.0]
[1778557829431,63.36,81053.79,0.0,1.0,0.0,0.0]
[1778557831448,63.36,81052.02,0.0,1.0,0.0,0.0]
[1778557836480,63.36,81048.32,0.0,1.0,0.0,0.0]
[1778557839503,63.36,81036.34,0.0,1.0,0.0,0.0]
[1778557840509,63.36,81032.87,0.0,1.0,0.0,0.0]
[1778557842524,63.36,81026.58,0.0,1.0,0.0,0.0]
[1778557844538,63.36,81012.31,0.0,1.0,0.0,0.0]
[1778557845544,63.36,81006.52,0.0,1.0,0.0,0.0]
[1778557847695,63.36,81016.64,0.0,1.0,0.0,0.0]
[1778557848566,63.36,81016.64,0.0,1.0,0.0,0.0]
[1778557849576,63.36,81017.22,0.0,1.0,0.0,0.0]
[1778557854608,63.36,81019.55,0.0,1.0,0.0,0.0]
[1778557859642,63.36,81016.86,0.0,1.0,0.0,0.0]
[1778557861658,63.36,81010.77,0.0,1.0,0.0,0.0]
[1778557864692,63.36,81001.67,0.0,1.0,0.0,0.0]
[1778557865701,63.36,80998.02,0.0,1.0,0.0,0.0]
[1778557866706,63.36,81007.57,0.0,1.0,0.0,0.0]
[1778557867715,63.36,81011.05,0.0,1.0,0.0,0.0]
[1778557872751,63.36,81008.69,0.0,1.0,0.0,0.0]
[1778557873754,63.36,81003.46,0.0,1.0,0.0,0.0]
[1778557878789,63.36,81008.39,0.0,1.0,0.0,0.0]
[1778557881811,63.36,81014.96,0.0,1.0,0.0,0.0]
[1778557886846,63.36,81015.4,0.0,1.0,0.0,0.0]
[1778557891880,63.36,81015.15,0.0,1.0,0.0,0.0]
[1778557896916,63.36,81015.7,0.0,1.0,0.0,0.0]
[1778557898930,63.36,81016.17,0.0,1.0,0.0,0.0]
[1778557901951,63.36,81013.7,0.0,1.0,0.0,0.0]
[1778557902959,63.36,81020.26,0.0,1.0,0.0,0.0]
[1778557908122,63.36,81023.62,0.0,1.0,0.0,0.0]
[1778557911014,63.36,81031.07,0.0,1.0,0.0,0.0]
[1778557916049,63.36,81028.38,0.0,1.0,0.0,0.0]
[1778557922091,63.36,81028.42,0.0,1.0,0.0,0.0]
[1778557924106,63.36,81018.95,0.0,1.0,0.0,0.0]
[1778557927126,63.36,81013.65,0.0,1.0,0.0,0.0]
[1778557933167,63.36,81014.39,0.0,1.0,0.0,0.0]
[1778557938335,63.36,81013.34,0.0,1.0,0.0,0.0]
[1778557944244,63.36,81012.4,0.0,1.0,0.0,0.0]
[1778557946258,63.36,81023.07,0.0,1.0,0.0,0.0]
[1778557947265,63.36,81024.63,0.0,1.0,0.0,0.0]
[1778557951293,63.36,81022.07,0.0,1.0,0.0,0.0]
[1778557953310,63.36,81024.5,0.0,1.0,0.0,0.0]
[1778557954315,63.36,81028.42,0.0,1.0,0.0,0.0]
[1778557959352,63.36,81030.06,0.0,1.0,0.0,0.0]
[1778557964386,63.36,81028.51,0.0,1.0,0.0,0.0]
[1778557969422,63.36,81033.39,0.0,1.0,0.0,0.0]
[1778557974457,63.36,81034.1,0.0,1.0,0.0,0.0]
[1778557979492,63.36,81033.85,0.0,1.0,0.0,0.0]
[1778557984528,63.36,81032.62,0.0,1.0,0.0,0.0]
[1778557989562,63.36,81032.89,0.0,1.0,0.0,0.0]
[1778557992583,63.36,81041.77,0.0,1.0,0.0,0.0]
[1778557995604,63.36,81041.85,0.0,1.0,0.0,0.0]
[1778558002658,63.36,81044.93,0.0,1.0,0.0,0.0]
[1778558007693,63.36,81045.46,0.0,1.0,0.0,0.0]
[1778558012729,63.36,81048.06,0.0,1.0,0.0,0.0]
[1778558016756,63.36,81057.79,0.0,1.0,0.0,0.0]
[1778558021790,63.36,81054.68,0.0,1.0,0.0,0.0]
[1778558026825,63.36,81054.06,0.0,1.0,0.0,0.0]
[1778558031861,63.36,81052.74,0.0,1.0,0.0,0.0]
[1778558036895,63.36,81052.87,0.0,1.0,0.0,0.0]
[1778558041932,63.36,81052.43,0.0,1.0,0.0,0.0]
[1778558047974,63.36,81052.64,0.0,1.0,0.0,0.0]
[1778558055025,63.36,81053.21,0.0,1.0,0.0,0.0]
[1778558060061,63.36,81053.42,0.0,1.0,0.0,0.0]
[1778558061067,63.36,81047.89,0.0,1.0,0.0,0.0]
[1778558062074,63.36,81044.17,0.0,1.0,0.0,0.0]
[1778558064088,63.36,81041.58,0.0,1.0,0.0,0.0]
[1778558069255,63.36,81040.97,0.0,1.0,0.0,0.0]
[1778558075168,63.36,81040.57,0.0,1.0,0.0,0.0]
[1778558080200,63.36,81040.48,0.0,1.0,0.0,0.0]
[1778558085235,63.36,81040.66,0.0,1.0,0.0,0.0]
[1778558090270,63.36,81040.85,0.0,1.0,0.0,0.0]
[1778558095305,63.36,81040.35,0.0,1.0,0.0,0.0]
[1778558100340,63.36,81040.6,0.0,1.0,0.0,0.0]
[1778558105375,63.36,81040.27,0.0,1.0,0.0,0.0]
[1778558111416,63.36,81040.79,0.0,1.0,0.0,0.0]
[1778558116454,63.36,81040.76,0.0,1.0,0.0,0.0]
[1778558122494,63.36,81040.45,0.0,1.0,0.0,0.0]
[1778558126523,63.36,81033.45,0.0,1.0,0.0,0.0]
[1778558127530,63.36,81031.87,0.0,1.0,0.0,0.0]
[1778558132568,63.36,81030.68,0.0,1.0,0.0,0.0]
[1778558138608,63.36,81028.13,0.0,1.0,0.0,0.0]
[1778558143643,63.36,81026.66,0.0,1.0,0.0,0.0]
[1778558146666,63.36,81021.02,0.0,1.0,0.0,0.0]
[1778558147671,63.36,81014.17,0.0,1.0,0.0,0.0]
[1778558149817,63.36,81015.69,0.0,1.0,0.0,0.0]
[1778558153713,63.36,81015.71,0.0,1.0,0.0,0.0]
[1778558158747,63.36,81015.34,0.0,1.0,0.0,0.0]
[1778558163782,63.36,81016.08,0.0,1.0,0.0,0.0]
[1778558166804,63.36,81010.39,0.0,1.0,0.0,0.0]
[1778558171841,63.36,81010.61,0.0,1.0,0.0,0.0]
[1778558176874,63.36,81010.23,0.0,1.0,0.0,0.0]
[1778558181910,63.36,81008.08,0.0,1.0,0.0,0.0]
[1778558186943,63.36,81008.33,0.0,1.0,0.0,0.0]
[1778558188958,63.36,81003.5,0.0,1.0,0.0,0.0]
[1778558193993,63.36,81005.82,0.0,1.0,0.0,0.0]
[1778558199028,63.36,81005.5,0.0,1.0,0.0,0.0]
[1778558204091,63.36,81009.24,0.0,1.0,0.0,0.0]
[1778558209126,63.36,81013.83,0.0,1.0,0.0,0.0]
[1778558214160,63.36,81011.17,0.0,1.0,0.0,0.0]
[1778558219196,63.36,81013.17,0.0,1.0,0.0,0.0]
[1778558224230,63.36,81010.68,0.0,1.0,0.0,0.0]
[1778558229265,63.36,81010.44,0.0,1.0,0.0,0.0]
[1778558234302,63.36,81010.18,0.0,1.0,0.0,0.0]
[1778558239339,63.36,81006.75,0.0,1.0,0.0,0.0]
[1778558244370,63.36,81005.51,0.0,1.0,0.0,0.0]
[1778558249405,63.36,81007.53,0.0,1.0,0.0,0.0]
[1778558252427,63.36,81004.99,0.0,1.0,0.0,0.0]
[1778558257462,63.36,81000.92,0.0,1.0,0.0,0.0]
[1778558262497,63.36,81003.79,0.0,1.0,0.0,0.0]
[1778558267531,63.36,81003.58,0.0,1.0,0.0,0.0]
[1778558272567,63.36,81000.38,0.0,1.0,0.0,0.0]
[1778558277602,63.36,81000.11,0.0,1.0,0.0,0.0]
[1778558282636,63.36,80999.64,0.0,1.0,0.0,0.0]
[1778558287673,63.36,81003.86,0.0,1.0,0.0,0.0]
[1778558289688,63.36,81003.4,0.0,1.0,0.0,0.0]
[1778558292707,63.36,81008.78,0.0,1.0,0.0,0.0]
[1778558297741,63.36,81009.59,0.0,1.0,0.0,0.0]
[1778558302776,63.36,81010.5,0.0,1.0,0.0,0.0]
[1778558307812,63.36,81014.76,0.0,1.0,0.0,0.0]
[1778558312847,63.36,81014.7,0.0,1.0,0.0,0.0]
[1778558313854,63.36,81008.85,0.0,1.0,0.0,0.0]
[1778558314861,63.36,81007.36,0.0,1.0,0.0,0.0]
[1778558319896,63.36,81009.3,0.0,1.0,0.0,0.0]
[1778558324930,63.36,81009.6,0.0,1.0,0.0,0.0]
[1778558329966,63.36,81008.09,0.0,1.0,0.0,0.0]
[1778558335001,63.36,81008.71,0.0,1.0,0.0,0.0]
[1778558340036,63.36,81007.62,0.0,1.0,0.0,0.0]
[1778558344064,63.36,81013.93,0.0,1.0,0.0,0.0]
[1778558349099,63.36,81018.62,0.0,1.0,0.0,0.0]
[1778558355141,63.36,81017.33,0.0,1.0,0.0,0.0]
[1778558357154,63.36,81009.08,0.0,1.0,0.0,0.0]
[1778558359169,63.36,81007.7,0.0,1.0,0.0,0.0]
[1778558364204,63.36,81006.79,0.0,1.0,0.0,0.0]
[1778558369240,63.36,81007.5,0.0,1.0,0.0,0.0]
[1778558374274,63.36,81008.06,0.0,1.0,0.0,0.0]
[1778558379308,63.36,81007.78,0.0,1.0,0.0,0.0]
[1778558382330,63.36,81017.44,0.0,1.0,0.0,0.0]
[1778558383336,63.36,81020.83,0.0,1.0,0.0,0.0]
[1778558388373,63.36,81021.5,0.0,1.0,0.0,0.0]
[1778558393408,63.36,81019.09,0.0,1.0,0.0,0.0]
[1778558398444,63.36,81019.43,0.0,1.0,0.0,0.0]
[1778558403481,63.36,81014.47,0.0,1.0,0.0,0.0]
[1778558406500,63.36,81008.32,0.0,1.0,0.0,0.0]
[1778558407506,63.36,81003.22,0.0,1.0,0.0,0.0]
[1778558412542,63.36,81001.84,0.0,1.0,0.0,0.0]
[1778558417577,63.36,81005.09,0.0,1.0,0.0,0.0]
[1778558422612,63.36,81005.49,0.0,1.0,0.0,0.0]
[1778558427647,63.36,81003.87,0.0,1.0,0.0,0.0]
[1778558432684,63.36,81003.77,0.0,1.0,0.0,0.0]
[1778558437718,63.36,81004.22,0.0,1.0,0.0,0.0]
[1778558442756,63.36,81005.11,0.0,1.0,0.0,0.0]
[1778558447789,63.36,81001.27,0.0,1.0,0.0,0.0]
[1778558452827,63.36,81002.41,0.0,1.0,0.0,0.0]
[1778558457861,63.36,81005.08,0.0,1.0,0.0,0.0]
[1778558462896,63.36,81008.0,0.0,1.0,0.0,0.0]
[1778558464910,63.36,81018.62,0.0,1.0,0.0,0.0]
[1778558465918,63.36,81025.3,0.0,1.0,0.0,0.0]
[1778558466924,63.36,81027.78,0.0,1.0,0.0,0.0]
[1778558472158,63.36,81025.82,0.0,1.0,0.0,0.0]
[1778558474979,63.36,81032.2,0.0,1.0,0.0,0.0]
[1778558476993,63.36,81032.88,0.0,1.0,0.0,0.0]
[1778558482226,63.36,81031.69,0.0,1.0,0.0,0.0]
[1778558486061,63.36,81024.63,0.0,1.0,0.0,0.0]
[1778558490090,63.36,81019.14,0.0,1.0,0.0,0.0]
[1778558491112,63.36,81016.9,0.0,1.0,0.0,0.0]
[1778558494117,63.36,81025.42,0.0,1.0,0.0,0.0]
[1778558496131,63.36,81027.64,0.0,1.0,0.0,0.0]
[1778558501167,63.36,81030.15,0.0,1.0,0.0,0.0]
[1778558506201,63.36,81012.24,0.0,1.0,0.0,0.0]
[1778558507209,63.36,81008.35,0.0,1.0,0.0,0.0]
[1778558512436,63.36,81012.59,0.0,1.0,0.0,0.0]
[1778558518284,63.36,81012.75,0.0,1.0,0.0,0.0]
[1778558523319,63.36,81014.43,0.0,1.0,0.0,0.0]
[1778558528355,63.36,81012.66,0.0,1.0,0.0,0.0]
[1778558534398,63.36,81012.87,0.0,1.0,0.0,0.0]
[1778558539432,63.36,81014.9,0.0,1.0,0.0,0.0]
[1778558542453,63.36,81020.32,0.0,1.0,0.0,0.0]
[1778558547487,63.36,81017.32,0.0,1.0,0.0,0.0]
[1778558552524,63.36,81021.45,0.0,1.0,0.0,0.0]
[1778558557558,63.36,81018.32,0.0,1.0,0.0,0.0]
[1778558560579,63.36,81024.5,0.0,1.0,0.0,0.0]
[1778558562785,63.36,81019.49,0.0,1.0,0.0,0.0]
[1778558564607,63.36,81019.01,0.0,1.0,0.0,0.0]
[1778558569642,63.36,81019.99,0.0,1.0,0.0,0.0]
[1778558576692,63.36,81019.84,0.0,1.0,0.0,0.0]
[1778558579713,63.36,81026.3,0.0,1.0,0.0,0.0]
[1778558584749,63.36,81018.98,0.0,1.0,0.0,0.0]
[1778558589783,63.36,81013.16,0.0,1.0,0.0,0.0]
[1778558594818,63.36,81011.12,0.0,1.0,0.0,0.0]
[1778558598846,63.36,81006.06,0.0,1.0,0.0,0.0]
[1778558601867,63.36,80994.82,0.0,1.0,0.0,0.0]
[1778558606901,63.36,80997.79,0.0,1.0,0.0,0.0]
[1778558607908,63.36,80996.77,0.0,1.0,0.0,0.0]
[1778558613136,63.36,80999.85,0.0,1.0,0.0,0.0]
[1778558618985,63.36,80995.0,0.0,1.0,0.0,0.0]
[1778558624020,63.36,80994.78,0.0,1.0,0.0,0.0]
[1778558628049,63.36,80987.9,0.0,1.0,0.0,0.0]
[1778558633277,63.36,80988.96,0.0,1.0,0.0,0.0]
[1778558639126,63.36,80986.4,0.0,1.0,0.0,0.0]
[1778558644162,63.36,80990.82,0.0,1.0,0.0,0.0]
[1778558649196,63.36,80992.78,0.0,1.0,0.0,0.0]
[1778558654231,63.36,80992.31,0.0,1.0,0.0,0.0]
[1778558659267,63.36,80987.23,0.0,1.0,0.0,0.0]
[1778558662288,63.36,80980.57,0.0,1.0,0.0,0.0]
[1778558667323,63.36,80984.68,0.0,1.0,0.0,0.0]
[1778558672358,63.36,80985.01,0.0,1.0,0.0,0.0]
[1778558677392,63.36,80987.83,0.0,1.0,0.0,0.0]
[1778558681420,63.36,80982.5,0.0,1.0,0.0,0.0]
[1778558686456,63.36,80982.6,0.0,1.0,0.0,0.0]
[1778558691490,63.36,80981.4,0.0,1.0,0.0,0.0]
[1778558696527,63.36,80983.04,0.0,1.0,0.0,0.0]
[1778558697532,63.36,80989.26,0.0,1.0,0.0,0.0]
[1778558698540,63.36,80989.89,0.0,1.0,0.0,0.0]
[1778558700554,63.36,80994.9,0.0,1.0,0.0,0.0]
[1778558705591,63.36,80996.51,0.0,1.0,0.0,0.0]
[1778558707603,63.36,81003.6,0.0,1.0,0.0,0.0]
[1778558708611,63.36,81004.69,0.0,1.0,0.0,0.0]
[1778558713645,63.36,81004.79,0.0,1.0,0.0,0.0]
[1778558718681,63.36,81003.03,0.0,1.0,0.0,0.0]
[1778558723915,63.36,81001.92,0.0,1.0,0.0,0.0]
[1778558726737,63.36,80988.11,0.0,1.0,0.0,0.0]
[1778558727745,63.36,80987.89,0.0,1.0,0.0,0.0]
[1778558732781,63.36,80987.57,0.0,1.0,0.0,0.0]
[1778558737815,63.36,80989.22,0.0,1.0,0.0,0.0]
[1778558742851,63.36,80989.78,0.0,1.0,0.0,0.0]
[1778558749904,63.36,80990.14,0.0,1.0,0.0,0.0]
[1778558754126,63.36,80996.55,0.0,1.0,0.0,0.0]
[1778558758962,63.36,81000.92,0.0,1.0,0.0,0.0]
[1778558764199,63.36,81001.99,0.0,1.0,0.0,0.0]
[1778558770043,63.36,80998.56,0.0,1.0,0.0,0.0]
[1778558775076,63.36,81001.7,0.0,1.0,0.0,0.0]
[1778558780112,63.36,81001.87,0.0,1.0,0.0,0.0]
[1778558785145,63.36,81001.42,0.0,1.0,0.0,0.0]
[1778558793204,63.36,81002.06,0.0,1.0,0.0,0.0]
[1778558798239,63.36,81001.51,0.0,1.0,0.0,0.0]
[1778558803274,63.36,81002.24,0.0,1.0,0.0,0.0]
[1778558808309,63.36,81002.44,0.0,1.0,0.0,0.0]
[1778558813344,63.36,81003.99,0.0,1.0,0.0,0.0]
[1778558818379,63.36,81005.36,0.0,1.0,0.0,0.0]
[1778558823413,63.36,81006.23,0.0,1.0,0.0,0.0]
[1778558828449,63.36,81006.05,0.0,1.0,0.0,0.0]
[1778558834691,63.36,81008.21,0.0,1.0,0.0,0.0]
[1778558840534,63.36,81006.05,0.0,1.0,0.0,0.0]
[1778558845569,63.36,81007.61,0.0,1.0,0.0,0.0]
[1778558847583,63.36,81019.38,0.0,1.0,0.0,0.0]
[1778558848590,63.36,81021.34,0.0,1.0,0.0,0.0]
[1778558853625,63.36,81022.39,0.0,1.0,0.0,0.0]
[1778558857653,63.36,81029.85,0.0,1.0,0.0,0.0]
[1778558858660,63.36,81033.82,0.0,1.0,0.0,0.0]
[1778558863694,63.36,81034.01,0.0,1.0,0.0,0.0]
[1778558868729,63.36,81033.37,0.0,1.0,0.0,0.0]
[1778558872757,63.36,81027.9,0.0,1.0,0.0,0.0]
[1778558878801,63.36,81024.67,0.0,1.0,0.0,0.0]
[1778558883837,63.36,81025.65,0.0,1.0,0.0,0.0]
[1778558889879,63.36,81026.9,0.0,1.0,0.0,0.0]
[1778558895113,63.36,81029.86,0.0,1.0,0.0,0.0]
[1778558900954,63.36,81029.06,0.0,1.0,0.0,0.0]
[1778558905990,63.36,81029.01,0.0,1.0,0.0,0.0]
[1778558914048,63.36,81023.04,0.0,1.0,0.0,0.0]
[1778558921095,63.36,81018.42,0.0,1.0,0.0,0.0]
[1778558926130,63.36,81014.43,0.0,1.0,0.0,0.0]
[1778558931165,63.36,81014.55,0.0,1.0,0.0,0.0]
[1778558936203,63.36,81016.51,0.0,1.0,0.0,0.0]
[1778558941236,63.36,81016.96,0.0,1.0,0.0,0.0]
[1778558946273,63.36,81016.63,0.0,1.0,0.0,0.0]
[1778558950301,63.36,81021.34,0.0,1.0,0.0,0.0]
[1778558955540,63.36,81021.0,0.0,1.0,0.0,0.0]
[1778558959377,63.36,81015.44,0.0,1.0,0.0,0.0]
[1778558964414,63.36,81015.64,0.0,1.0,0.0,0.0]
[1778558973475,63.36,81016.21,0.0,1.0,0.0,0.0]
[1778558978511,63.36,81015.67,0.0,1.0,0.0,0.0]
[1778558980525,63.36,81010.64,0.0,1.0,0.0,0.0]
[1778558985750,63.36,81010.74,0.0,1.0,0.0,0.0]
[1778558991603,63.36,81010.95,0.0,1.0,0.0,0.0]
[1778558996637,63.36,81011.14,0.0,1.0,0.0,0.0]
[1778559001673,63.36,81011.37,0.0,1.0,0.0,0.0]
[1778559006707,63.36,81012.64,0.0,1.0,0.0,0.0]
[1778559011747,63.36,81013.15,0.0,1.0,0.0,0.0]
[1778559017789,63.36,81013.26,0.0,1.0,0.0,0.0]
[1778559022824,63.36,81010.69,0.0,1.0,0.0,0.0]
[1778559027858,63.36,81012.05,0.0,1.0,0.0,0.0]
[1778559032894,63.36,81012.42,0.0,1.0,0.0,0.0]
[1778559037930,63.36,81012.95,0.0,1.0,0.0,0.0]
[1778559042965,63.36,81010.75,0.0,1.0,0.0,0.0]
[1778559048000,63.36,81010.12,0.0,1.0,0.0,0.0]
[1778559053035,63.36,81010.6,0.0,1.0,0.0,0.0]
[1778559058077,63.36,81011.55,0.0,1.0,0.0,0.0]
[1778559064123,63.36,81012.55,0.0,1.0,0.0,0.0]
[1778559069158,63.36,81011.45,0.0,1.0,0.0,0.0]
[1778559070166,63.36,81005.49,0.0,1.0,0.0,0.0]
[1778559071172,63.36,81002.56,0.0,1.0,0.0,0.0]
[1778559074193,63.36,80992.71,0.0,1.0,0.0,0.0]
[1778559075200,63.36,80990.29,0.0,1.0,0.0,0.0]
[1778559079227,63.36,80997.3,0.0,1.0,0.0,0.0]
[1778559082248,63.36,80998.52,0.0,1.0,0.0,0.0]
[1778559087284,63.36,80998.22,0.0,1.0,0.0,0.0]
[1778559091311,63.36,80993.72,0.0,1.0,0.0,0.0]
[1778559096524,63.36,80993.97,0.0,1.0,0.0,0.0]
[1778559102389,63.36,80993.77,0.0,1.0,0.0,0.0]
[1778559107424,63.36,80993.65,0.0,1.0,0.0,0.0]
[1778559112458,63.36,80994.08,0.0,1.0,0.0,0.0]
[1778559117493,63.36,80990.93,0.0,1.0,0.0,0.0]
[1778559122530,63.36,80991.9,0.0,1.0,0.0,0.0]
[1778559127566,63.36,80991.18,0.0,1.0,0.0,0.0]
[1778559132600,63.36,80986.73,0.0,1.0,0.0,0.0]
[1778559137636,63.36,80984.67,0.0,1.0,0.0,0.0]
[1778559139656,63.36,81000.74,0.0,1.0,0.0,0.0]
[1778559140664,63.36,80995.46,0.0,1.0,0.0,0.0]
[1778559145698,63.36,80995.24,0.0,1.0,0.0,0.0]
[1778559150733,63.36,80994.12,0.0,1.0,0.0,0.0]
[1778559155769,63.36,80992.05,0.0,1.0,0.0,0.0]
[1778559161813,63.36,80989.24,0.0,1.0,0.0,0.0]
[1778559167028,63.36,80988.8,0.0,1.0,0.0,0.0]
[1778559172889,63.36,80988.72,0.0,1.0,0.0,0.0]
[1778559177923,63.36,80991.81,0.0,1.0,0.0,0.0]
[1778559184972,63.36,80990.82,0.0,1.0,0.0,0.0]
[1778559190009,63.36,80990.39,0.0,1.0,0.0,0.0]
[1778559195046,63.36,80984.87,0.0,1.0,0.0,0.0]
[1778559200080,63.36,80985.94,0.0,1.0,0.0,0.0]
[1778559205115,63.36,80986.77,0.0,1.0,0.0,0.0]
[1778559210152,63.36,80986.95,0.0,1.0,0.0,0.0]
[1778559215187,63.36,80986.27,0.0,1.0,0.0,0.0]
[1778559220222,63.36,80986.86,0.0,1.0,0.0,0.0]
[1778559221229,63.36,80979.51,0.0,1.0,0.0,0.0]
[1778559222236,63.36,80975.1,0.0,1.0,0.0,0.0]
[1778559227270,63.36,80980.48,0.0,1.0,0.0,0.0]
[1778559232306,63.36,80980.28,0.0,1.0,0.0,0.0]
[1778559237340,63.36,80980.58,0.0,1.0,0.0,0.0]
[1778559245396,63.36,80980.3,0.0,1.0,0.0,0.0]
[1778559250431,63.36,80981.36,0.0,1.0,0.0,0.0]
[1778559255467,63.36,80985.7,0.0,1.0,0.0,0.0]
[1778559261509,63.36,80985.74,0.0,1.0,0.0,0.0]
[1778559264531,63.36,80992.0,0.0,1.0,0.0,0.0]
[1778559269564,63.36,80984.79,0.0,1.0,0.0,0.0]
[1778559271579,63.36,80979.26,0.0,1.0,0.0,0.0]
[1778559275606,63.36,80973.51,0.0,1.0,0.0,0.0]
[1778559280642,63.36,80974.63,0.0,1.0,0.0,0.0]
[1778559285680,63.36,80974.21,0.0,1.0,0.0,0.0]
[1778559290715,63.36,80973.75,0.0,1.0,0.0,0.0]
[1778559295750,63.36,80973.47,0.0,1.0,0.0,0.0]
[1778559300785,63.36,80973.11,0.0,1.0,0.0,0.0]
[1778559306827,63.36,80973.47,0.0,1.0,0.0,0.0]
[1778559309848,63.36,80967.96,0.0,1.0,0.0,0.0]
[1778559312869,63.36,80978.62,0.0,1.0,0.0,0.0]
[1778559313876,63.36,80987.73,0.0,1.0,0.0,0.0]
[1778559314884,63.36,80991.04,0.0,1.0,0.0,0.0]
[1778559318092,63.36,80994.82,0.0,1.0,0.0,0.0]
[1778559320925,63.36,81000.87,0.0,1.0,0.0,0.0]
[1778559321932,63.36,81001.57,0.0,1.0,0.0,0.0]
[1778559326966,63.36,81004.04,0.0,1.0,0.0,0.0]
[1778559332006,63.36,81002.95,0.0,1.0,0.0,0.0]
[1778559337037,63.36,80999.91,0.0,1.0,0.0,0.0]
[1778559342073,63.36,81005.68,0.0,1.0,0.0,0.0]
[1778559343079,63.36,81011.69,0.0,1.0,0.0,0.0]
[1778559344086,63.36,81020.9,0.0,1.0,0.0,0.0]
[1778559345094,63.36,81019.74,0.0,1.0,0.0,0.0]
[1778559348305,63.36,81025.24,0.0,1.0,0.0,0.0]
[1778559350128,63.36,81032.96,0.0,1.0,0.0,0.0]
[1778559351136,63.36,81036.48,0.0,1.0,0.0,0.0]
[1778559353149,63.36,81040.8,0.0,1.0,0.0,0.0]
[1778559356169,63.36,81046.57,0.0,1.0,0.0,0.0]
[1778559358375,63.36,81053.76,0.0,1.0,0.0,0.0]
[1778559360198,63.36,81055.32,0.0,1.0,0.0,0.0]
[1778559365233,63.36,81053.78,0.0,1.0,0.0,0.0]
[1778559367246,63.36,81060.77,0.0,1.0,0.0,0.0]
[1778559368445,63.36,81060.66,0.0,1.0,0.0,0.0]
[1778559371275,63.36,81066.19,0.0,1.0,0.0,0.0]
[1778559373288,63.36,81070.46,0.0,1.0,0.0,0.0]
[1778559378324,63.36,81076.48,0.0,1.0,0.0,0.0]
[1778559382355,63.36,81079.46,0.0,1.0,0.0,0.0]
[1778559386383,63.36,81087.28,0.0,1.0,0.0,0.0]
[1778559387390,63.36,81089.95,0.0,1.0,0.0,0.0]
[1778559390413,63.36,81089.47,0.0,1.0,0.0,0.0]
[1778559392425,63.36,81095.79,0.0,1.0,0.0,0.0]
[1778559393431,63.36,81095.91,0.0,1.0,0.0,0.0]
[1778559398467,63.36,81097.26,0.0,1.0,0.0,0.0]
[1778559405515,63.36,81094.02,0.0,1.0,0.0,0.0]
[1778559408729,63.36,81077.79,0.0,1.0,0.0,0.0]
[1778559410550,63.36,81074.9,0.0,1.0,0.0,0.0]
[1778559415586,63.36,81075.26,0.0,1.0,0.0,0.0]
[1778559420622,63.36,81074.7,0.0,1.0,0.0,0.0]
[1778559424650,63.36,81080.84,0.0,1.0,0.0,0.0]
[1778559426663,63.36,81086.2,0.0,1.0,0.0,0.0]
[1778559432714,63.36,81086.6,0.0,1.0,0.0,0.0]
[1778559434727,63.36,81093.16,0.0,1.0,0.0,0.0]
[1778559436741,63.36,81099.99,0.0,1.0,0.0,0.0]
[1778559441776,63.36,81097.32,0.0,1.0,0.0,0.0]
[1778559446811,63.36,81096.27,0.0,1.0,0.0,0.0]
[1778559451846,63.36,81095.9,0.0,1.0,0.0,0.0]
[1778559456880,63.36,81099.24,0.0,1.0,0.0,0.0]
[1778559461916,63.36,81098.36,0.0,1.0,0.0,0.0]
[1778559466951,63.36,81095.71,0.0,1.0,0.0,0.0]
[1778559471987,63.36,81097.35,0.0,1.0,0.0,0.0]
[1778559477026,63.36,81096.54,0.0,1.0,0.0,0.0]
[1778559482059,63.36,81096.33,0.0,1.0,0.0,0.0]
[1778559485080,63.36,81089.76,0.0,1.0,0.0,0.0]
[1778559487094,63.36,81084.29,0.0,1.0,0.0,0.0]
[1778559489292,63.36,81080.35,0.0,1.0,0.0,0.0]
[1778559495149,63.36,81081.75,0.0,1.0,0.0,0.0]
[1778559500185,63.36,81081.32,0.0,1.0,0.0,0.0]
[1778559504213,63.36,81086.61,0.0,1.0,0.0,0.0]
[1778559509432,63.36,81083.64,0.0,1.0,0.0,0.0]
[1778559513276,63.36,81080.49,0.0,1.0,0.0,0.0]
[1778559518312,63.36,81080.15,0.0,1.0,0.0,0.0]
[1778559523346,63.36,81080.34,0.0,1.0,0.0,0.0]
[1778559529573,63.36,81080.68,0.0,1.0,0.0,0.0]
[1778559536437,63.36,81081.09,0.0,1.0,0.0,0.0]
[1778559541473,63.36,81081.13,0.0,1.0,0.0,0.0]
[1778559546509,63.36,81082.27,0.0,1.0,0.0,0.0]
[1778559555571,63.36,81081.57,0.0,1.0,0.0,0.0]
[1778559560605,63.36,81084.0,0.0,1.0,0.0,0.0]
[1778559564634,63.36,81092.03,0.0,1.0,0.0,0.0]
[1778559565641,63.36,81093.6,0.0,1.0,0.0,0.0]
[1778559568664,63.36,81099.66,0.0,1.0,0.0,0.0]
[1778559570676,63.36,81103.06,0.0,1.0,0.0,0.0]
[1778559575710,63.36,81104.0,0.0,1.0,0.0,0.0]
[1778559580746,63.36,81107.9,0.0,1.0,0.0,0.0]
[1778559585781,63.36,81104.89,0.0,1.0,0.0,0.0]
[1778559590817,63.36,81104.93,0.0,1.0,0.0,0.0]
[1778559595852,63.36,81104.18,0.0,1.0,0.0,0.0]
[1778559600886,63.36,81100.06,0.0,1.0,0.0,0.0]
[1778559605922,63.36,81100.0,0.0,1.0,0.0,0.0]
[1778559610957,63.36,81101.75,0.0,1.0,0.0,0.0]
[1778559615992,63.36,81101.96,0.0,1.0,0.0,0.0]
[1778559621028,63.36,81103.3,0.0,1.0,0.0,0.0]
[1778559626064,63.36,81098.21,0.0,1.0,0.0,0.0]
[1778559631100,63.36,81098.29,0.0,1.0,0.0,0.0]
[1778559636135,63.36,81098.92,0.0,1.0,0.0,0.0]
[1778559641169,63.36,81099.71,0.0,1.0,0.0,0.0]
[1778559646205,63.36,81101.48,0.0,1.0,0.0,0.0]
[1778559651240,63.36,81101.46,0.0,1.0,0.0,0.0]
[1778559656274,63.36,81104.77,0.0,1.0,0.0,0.0]
[1778559661309,63.36,81105.2,0.0,1.0,0.0,0.0]
[1778559666344,63.36,81105.65,0.0,1.0,0.0,0.0]
[1778559671381,63.36,81108.13,0.0,1.0,0.0,0.0]
[1778559676415,63.36,81110.84,0.0,1.0,0.0,0.0]
[1778559681450,63.36,81107.66,0.0,1.0,0.0,0.0]
[1778559686485,63.36,81106.48,0.0,1.0,0.0,0.0]
[1778559691521,63.36,81106.31,0.0,1.0,0.0,0.0]
[1778559697563,63.36,81106.92,0.0,1.0,0.0,0.0]
[1778559702597,63.36,81106.96,0.0,1.0,0.0,0.0]
[1778559707632,63.36,81106.98,0.0,1.0,0.0,0.0]
[1778559712668,63.36,81108.94,0.0,1.0,0.0,0.0]
[1778559717704,63.36,81107.48,0.0,1.0,0.0,0.0]
[1778559723745,63.36,81107.22,0.0,1.0,0.0,0.0]
[1778559728782,63.36,81108.52,0.0,1.0,0.0,0.0]
[1778559733818,63.36,81109.2,0.0,1.0,0.0,0.0]
[1778559738854,63.36,81108.59,0.0,1.0,0.0,0.0]
[1778559743895,63.36,81109.67,0.0,1.0,0.0,0.0]
[1778559748930,63.36,81109.76,0.0,1.0,0.0,0.0]
[1778559753965,63.36,81110.13,0.0,1.0,0.0,0.0]
[1778559759001,63.36,81109.49,0.0,1.0,0.0,0.0]
[1778559764037,63.36,81113.94,0.0,1.0,0.0,0.0]
[1778559769071,63.36,81112.98,0.0,1.0,0.0,0.0]
[1778559774106,63.36,81116.02,0.0,1.0,0.0,0.0]
[1778559780147,63.36,81117.83,0.0,1.0,0.0,0.0]
[1778559785196,63.36,81114.17,0.0,1.0,0.0,0.0]
[1778559790218,63.36,81114.56,0.0,1.0,0.0,0.0]
[1778559793239,63.36,81108.33,0.0,1.0,0.0,0.0]
[1778559795252,63.36,81115.0,0.0,1.0,0.0,0.0]
[1778559797267,63.36,81117.58,0.0,1.0,0.0,0.0]
[1778559802301,63.36,81118.14,0.0,1.0,0.0,0.0]
[1778559810357,63.36,81119.25,0.0,1.0,0.0,0.0]
[1778559815393,63.36,81120.58,0.0,1.0,0.0,0.0]
[1778559821671,63.36,81116.05,0.0,1.0,0.0,0.0]
[1778559827477,63.36,81116.66,0.0,1.0,0.0,0.0]
[1778559832512,63.36,81118.48,0.0,1.0,0.0,0.0]
[1778559835536,63.36,81112.36,0.0,1.0,0.0,0.0]
[1778559839564,63.36,81111.84,0.0,1.0,0.0,0.0]
[1778559844598,63.36,81109.32,0.0,1.0,0.0,0.0]
[1778559849633,63.36,81108.05,0.0,1.0,0.0,0.0]
[1778559854669,63.36,81111.34,0.0,1.0,0.0,0.0]
[1778559859704,63.36,81114.71,0.0,1.0,0.0,0.0]
[1778559865746,63.36,81114.25,0.0,1.0,0.0,0.0]
[1778559869775,63.36,81121.34,0.0,1.0,0.0,0.0]
[1778559873802,63.36,81127.64,0.0,1.0,0.0,0.0]
[1778559878837,63.36,81123.11,0.0,1.0,0.0,0.0]
[1778559883871,63.36,81124.19,0.0,1.0,0.0,0.0]
[1778559888908,63.36,81124.82,0.0,1.0,0.0,0.0]
[1778559893944,63.36,81115.04,0.0,1.0,0.0,0.0]
[1778559894951,63.36,81110.75,0.0,1.0,0.0,0.0]
[1778559899986,63.36,81111.33,0.0,1.0,0.0,0.0]
[1778559901999,63.36,81104.66,0.0,1.0,0.0,0.0]
[1778559905022,63.36,81111.75,0.0,1.0,0.0,0.0]
[1778559910057,63.36,81111.55,0.0,1.0,0.0,0.0]
[1778559914085,63.36,81118.62,0.0,1.0,0.0,0.0]
[1778559919119,63.36,81121.09,0.0,1.0,0.0,0.0]
[1778559922379,63.36,81123.95,0.0,1.0,0.0,0.0]
[1778559928183,63.36,81126.28,0.0,1.0,0.0,0.0]
[1778559933218,63.36,81125.09,0.0,1.0,0.0,0.0]
[1778559938252,63.36,81124.11,0.0,1.0,0.0,0.0]
[1778559943288,63.36,81123.81,0.0,1.0,0.0,0.0]
[1778559948323,63.36,81120.83,0.0,1.0,0.0,0.0]
[1778559953358,63.36,81120.52,0.0,1.0,0.0,0.0]
[1778559961414,63.36,81120.47,0.0,1.0,0.0,0.0]
[1778559966449,63.36,81120.73,0.0,1.0,0.0,0.0]
[1778559972729,63.36,81116.67,0.0,1.0,0.0,0.0]
[1778559977525,63.36,81114.74,0.0,1.0,0.0,0.0]
[1778559982799,63.36,81123.91,0.0,1.0,0.0,0.0]
[1778559983568,63.36,81123.91,0.0,1.0,0.0,0.0]
[1778559985609,63.36,81130.02,0.0,1.0,0.0,0.0]
[1778559987602,63.36,81143.41,0.0,1.0,0.0,0.0]
[1778559988609,63.36,81141.69,0.0,1.0,0.0,0.0]
[1778559992872,63.36,81138.73,0.0,1.0,0.0,0.0]
[1778559998680,63.36,81137.4,0.0,1.0,0.0,0.0]
[1778560000694,63.36,81147.7,0.0,1.0,0.0,0.0]
[1778560001701,63.36,81146.66,0.0,1.0,0.0,0.0]
[1778560006736,63.36,81147.92,0.0,1.0,0.0,0.0]
[1778560011772,63.36,81148.13,0.0,1.0,0.0,0.0]
[1778560016807,63.36,81148.39,0.0,1.0,0.0,0.0]
[1778560021842,63.36,81149.35,0.0,1.0,0.0,0.0]
[1778560026879,63.36,81153.34,0.0,1.0,0.0,0.0]
[1778560031913,63.36,81156.22,0.0,1.0,0.0,0.0]
[1778560034938,63.36,81152.36,0.0,1.0,0.0,0.0]
[1778560039973,63.36,81150.21,0.0,1.0,0.0,0.0]
[1778560045009,63.36,81144.4,0.0,1.0,0.0,0.0]
[1778560046016,63.36,81143.43,0.0,1.0,0.0,0.0]
[1778560050046,63.36,81138.62,0.0,1.0,0.0,0.0]
[1778560057093,63.36,81140.19,0.0,1.0,0.0,0.0]
[1778560061121,63.36,81147.68,0.0,1.0,0.0,0.0]
[1778560062157,63.36,81148.93,0.0,1.0,0.0,0.0]
[1778560067191,63.36,81148.55,0.0,1.0,0.0,0.0]
[1778560073435,63.36,81146.84,0.0,1.0,0.0,0.0]
[1778560079276,63.36,81149.11,0.0,1.0,0.0,0.0]
[1778560085318,63.36,81146.36,0.0,1.0,0.0,0.0]
[1778560090353,63.36,81148.78,0.0,1.0,0.0,0.0]
[1778560095387,63.36,81149.15,0.0,1.0,0.0,0.0]
[1778560100423,63.36,81149.69,0.0,1.0,0.0,0.0]
[1778560105458,63.36,81150.81,0.0,1.0,0.0,0.0]
[1778560108482,63.36,81159.54,0.0,1.0,0.0,0.0]
[1778560109490,63.36,81160.12,0.0,1.0,0.0,0.0]
[1778560112515,63.36,81157.57,0.0,1.0,0.0,0.0]
[1778560123786,63.36,81157.16,0.0,1.0,0.0,0.0]
[1778560130637,63.36,81157.71,0.0,1.0,0.0,0.0]
[1778560135675,63.36,81158.14,0.0,1.0,0.0,0.0]
[1778560140710,63.36,81159.38,0.0,1.0,0.0,0.0]
[1778560145745,63.36,81157.77,0.0,1.0,0.0,0.0]
[1778560150780,63.36,81154.8,0.0,1.0,0.0,0.0]
[1778560155815,63.36,81154.75,0.0,1.0,0.0,0.0]
[1778560160851,63.36,81155.25,0.0,1.0,0.0,0.0]
[1778560166892,63.36,81155.7,0.0,1.0,0.0,0.0]
[1778560171927,63.36,81155.91,0.0,1.0,0.0,0.0]
[1778560176964,63.36,81149.97,0.0,1.0,0.0,0.0]
[1778560181999,63.36,81150.5,0.0,1.0,0.0,0.0]
[1778560187034,63.36,81150.1,0.0,1.0,0.0,0.0]
[1778560193075,63.36,81150.08,0.0,1.0,0.0,0.0]
[1778560198111,63.36,81151.06,0.0,1.0,0.0,0.0]
[1778560204153,63.36,81151.66,0.0,1.0,0.0,0.0]
[1778560209188,63.36,81152.61,0.0,1.0,0.0,0.0]
[1778560215231,63.36,81152.66,0.0,1.0,0.0,0.0]
[1778560221271,63.36,81148.26,0.0,1.0,0.0,0.0]
[1778560226309,63.36,81147.88,0.0,1.0,0.0,0.0]
[1778560231341,63.36,81147.75,0.0,1.0,0.0,0.0]
[1778560236378,63.36,81150.86,0.0,1.0,0.0,0.0]
[1778560241411,63.36,81151.38,0.0,1.0,0.0,0.0]
[1778560246447,63.36,81147.27,0.0,1.0,0.0,0.0]
[1778560251482,63.36,81147.48,0.0,1.0,0.0,0.0]
[1778560254700,63.36,81152.73,0.0,1.0,0.0,0.0]
[1778560260545,63.36,81157.1,0.0,1.0,0.0,0.0]
[1778560264770,63.36,81162.63,0.0,1.0,0.0,0.0]
[1778560267593,63.36,81165.78,0.0,1.0,0.0,0.0]
[1778560273635,63.36,81162.72,0.0,1.0,0.0,0.0]
[1778560276658,63.36,81157.32,0.0,1.0,0.0,0.0]
[1778560281691,63.36,81152.8,0.0,1.0,0.0,0.0]
[1778560286727,63.36,81152.68,0.0,1.0,0.0,0.0]
[1778560291761,63.36,81152.07,0.0,1.0,0.0,0.0]
[1778560294980,63.36,81145.43,0.0,1.0,0.0,0.0]
[1778560300824,63.36,81144.49,0.0,1.0,0.0,0.0]
[1778560305861,63.36,81146.81,0.0,1.0,0.0,0.0]
[1778560313916,63.36,81148.15,0.0,1.0,0.0,0.0]
[1778560318951,63.36,81148.52,0.0,1.0,0.0,0.0]
[1778560323986,63.36,81149.47,0.0,1.0,0.0,0.0]
[1778560329030,63.36,81154.04,0.0,1.0,0.0,0.0]
[1778560334057,63.36,81156.07,0.0,1.0,0.0,0.0]
[1778560339092,63.36,81158.21,0.0,1.0,0.0,0.0]
[1778560344126,63.36,81154.61,0.0,1.0,0.0,0.0]
[1778560351177,63.36,81155.45,0.0,1.0,0.0,0.0]
[1778560359232,63.36,81156.21,0.0,1.0,0.0,0.0]
[1778560364270,63.36,81154.18,0.0,1.0,0.0,0.0]
[1778560369306,63.36,81152.21,0.0,1.0,0.0,0.0]
[1778560374342,63.36,81151.95,0.0,1.0,0.0,0.0]
[1778560379376,63.36,81153.26,0.0,1.0,0.0,0.0]
[1778560385419,63.36,81152.93,0.0,1.0,0.0,0.0]
[1778560390453,63.36,81153.73,0.0,1.0,0.0,0.0]
[1778560395490,63.36,81155.58,0.0,1.0,0.0,0.0]
[1778560400525,63.36,81154.02,0.0,1.0,0.0,0.0]
[1778560405755,63.36,81154.33,0.0,1.0,0.0,0.0]
[1778560411601,63.36,81152.92,0.0,1.0,0.0,0.0]
[1778560416637,63.36,81153.33,0.0,1.0,0.0,0.0]
[1778560421671,63.36,81153.61,0.0,1.0,0.0,0.0]
[1778560426708,63.36,81154.01,0.0,1.0,0.0,0.0]
[1778560432748,63.36,81153.58,0.0,1.0,0.0,0.0]
[1778560438791,63.36,81153.84,0.0,1.0,0.0,0.0]
[1778560443826,63.36,81150.03,0.0,1.0,0.0,0.0]
[1778560448861,63.36,81145.59,0.0,1.0,0.0,0.0]
[1778560456108,63.36,81147.22,0.0,1.0,0.0,0.0]
[1778560466180,63.36,81149.64,0.0,1.0,0.0,0.0]
[1778560472022,63.36,81147.83,0.0,1.0,0.0,0.0]
[1778560477056,63.36,81147.86,0.0,1.0,0.0,0.0]
[1778560483098,63.36,81147.91,0.0,1.0,0.0,0.0]
[1778560486319,63.36,81153.82,0.0,1.0,0.0,0.0]
[1778560488134,63.36,81160.16,0.0,1.0,0.0,0.0]
[1778560489140,63.36,81159.84,0.0,1.0,0.0,0.0]
[1778560494176,63.36,81158.09,0.0,1.0,0.0,0.0]
[1778560499211,63.36,81158.64,0.0,1.0,0.0,0.0]
[1778560503239,63.36,81151.64,0.0,1.0,0.0,0.0]
[1778560504248,63.36,81149.52,0.0,1.0,0.0,0.0]
[1778560509282,63.36,81151.48,0.0,1.0,0.0,0.0]
[1778560515324,63.36,81147.83,0.0,1.0,0.0,0.0]
[1778560520359,63.36,81146.79,0.0,1.0,0.0,0.0]
[1778560525394,63.36,81148.69,0.0,1.0,0.0,0.0]
[1778560530430,63.36,81147.45,0.0,1.0,0.0,0.0]
[1778560535465,63.36,81150.27,0.0,1.0,0.0,0.0]
[1778560537479,63.36,81153.27,0.0,1.0,0.0,0.0]
[1778560542513,63.36,81152.29,0.0,1.0,0.0,0.0]
[1778560547549,63.36,81151.34,0.0,1.0,0.0,0.0]
[1778560548556,63.36,81156.95,0.0,1.0,0.0,0.0]
[1778560549563,63.36,81160.06,0.0,1.0,0.0,0.0]
[1778560555605,63.36,81157.8,0.0,1.0,0.0,0.0]
[1778560560640,63.36,81161.48,0.0,1.0,0.0,0.0]
[1778560565684,63.36,81160.89,0.0,1.0,0.0,0.0]
[1778560571725,63.36,81160.68,0.0,1.0,0.0,0.0]
[1778560574746,63.36,81170.27,0.0,1.0,0.0,0.0]
[1778560575752,63.36,81172.43,0.0,1.0,0.0,0.0]
[1778560580791,63.36,81177.33,0.0,1.0,0.0,0.0]
[1778560585827,63.36,81180.09,0.0,1.0,0.0,0.0]
[1778560591869,63.36,81179.83,0.0,1.0,0.0,0.0]
[1778560597095,63.36,81181.52,0.0,1.0,0.0,0.0]
[1778560603952,63.36,81182.83,0.0,1.0,0.0,0.0]
[1778560608988,63.36,81183.09,0.0,1.0,0.0,0.0]
[1778560614024,63.36,81184.36,0.0,1.0,0.0,0.0]
[1778560619067,63.36,81182.99,0.0,1.0,0.0,0.0]
[1778560624115,63.36,81184.54,0.0,1.0,0.0,0.0]
[1778560629149,63.36,81187.97,0.0,1.0,0.0,0.0]
[1778560634185,63.36,81187.17,0.0,1.0,0.0,0.0]
[1778560639225,63.36,81190.49,0.0,1.0,0.0,0.0]
[1778560644254,63.36,81187.93,0.0,1.0,0.0,0.0]
[1778560649293,63.36,81189.87,0.0,1.0,0.0,0.0]
[1778560654329,63.36,81193.08,0.0,1.0,0.0,0.0]
[1778560659364,63.36,81195.47,0.0,1.0,0.0,0.0]
[1778560664399,63.36,81197.71,0.0,1.0,0.0,0.0]
[1778560671447,63.36,81196.85,0.0,1.0,0.0,0.0]
[1778560676484,63.36,81195.14,0.0,1.0,0.0,0.0]
[1778560680514,63.36,81190.17,0.0,1.0,0.0,0.0]
[1778560685545,63.36,81191.75,0.0,1.0,0.0,0.0]
[1778560690581,63.36,81193.71,0.0,1.0,0.0,0.0]
[1778560695615,63.36,81194.33,0.0,1.0,0.0,0.0]
[1778560700651,63.36,81192.36,0.0,1.0,0.0,0.0]
[1778560705686,63.36,81196.74,0.0,1.0,0.0,0.0]
[1778560710721,63.36,81201.33,0.0,1.0,0.0,0.0]
[1778560715756,63.36,81202.02,0.0,1.0,0.0,0.0]
[1778560720791,63.36,81198.31,0.0,1.0,0.0,0.0]
[1778560726833,63.36,81197.29,0.0,1.0,0.0,0.0]
[1778560732875,63.36,81193.83,0.0,1.0,0.0,0.0]
[1778560738083,63.36,81195.15,0.0,1.0,0.0,0.0]
[1778560743952,63.36,81194.43,0.0,1.0,0.0,0.0]
[1778560748986,63.36,81194.33,0.0,1.0,0.0,0.0]
[1778560754026,63.36,81197.84,0.0,1.0,0.0,0.0]
[1778560759058,63.36,81199.85,0.0,1.0,0.0,0.0]
[1778560764093,63.36,81200.2,0.0,1.0,0.0,0.0]
[1778560769129,63.36,81200.65,0.0,1.0,0.0,0.0]
[1778560772150,63.36,81209.15,0.0,1.0,0.0,0.0]
[1778560777189,63.36,81206.71,0.0,1.0,0.0,0.0]
[1778560780212,63.36,81212.88,0.0,1.0,0.0,0.0]
[1778560786254,63.36,81214.4,0.0,1.0,0.0,0.0]
[1778560791289,63.36,81216.82,0.0,1.0,0.0,0.0]
[1778560796324,63.36,81218.21,0.0,1.0,0.0,0.0]
[1778560801359,63.36,81219.84,0.0,1.0,0.0,0.0]
[1778560806394,63.36,81221.16,0.0,1.0,0.0,0.0]
[1778560811429,63.36,81221.61,0.0,1.0,0.0,0.0]
[1778560816464,63.36,81221.5,0.0,1.0,0.0,0.0]
[1778560821499,63.36,81224.34,0.0,1.0,0.0,0.0]
[1778560826534,63.36,81226.94,0.0,1.0,0.0,0.0]
[1778560832577,63.36,81224.66,0.0,1.0,0.0,0.0]
[1778560837612,63.36,81224.34,0.0,1.0,0.0,0.0]
[1778560842648,63.36,81224.3,0.0,1.0,0.0,0.0]
[1778560847682,63.36,81224.15,0.0,1.0,0.0,0.0]
[1778560852717,63.36,81224.33,0.0,1.0,0.0,0.0]
[1778560858934,63.36,81222.02,0.0,1.0,0.0,0.0]
[1778560864801,63.36,81221.96,0.0,1.0,0.0,0.0]
[1778560869839,63.36,81222.92,0.0,1.0,0.0,0.0]
[1778560874877,63.36,81223.09,0.0,1.0,0.0,0.0]
[1778560880917,63.36,81223.51,0.0,1.0,0.0,0.0]
[1778560884952,63.36,81217.63,0.0,1.0,0.0,0.0]
[1778560887967,63.36,81215.49,0.0,1.0,0.0,0.0]
[1778560893001,63.36,81218.65,0.0,1.0,0.0,0.0]
[1778560898037,63.36,81217.93,0.0,1.0,0.0,0.0]
[1778560903073,63.36,81215.54,0.0,1.0,0.0,0.0]
[1778560909284,63.36,81215.54,0.0,1.0,0.0,0.0]
[1778560915156,63.36,81216.89,0.0,1.0,0.0,0.0]
[1778560920192,63.36,81216.01,0.0,1.0,0.0,0.0]
[1778560925226,63.36,81213.09,0.0,1.0,0.0,0.0]
[1778560930262,63.36,81212.4,0.0,1.0,0.0,0.0]
[1778560935297,63.36,81212.29,0.0,1.0,0.0,0.0]
[1778560941339,63.36,81212.47,0.0,1.0,0.0,0.0]
[1778560948388,63.36,81214.74,0.0,1.0,0.0,0.0]
[1778560953423,63.36,81216.51,0.0,1.0,0.0,0.0]
[1778560958458,63.36,81213.38,0.0,1.0,0.0,0.0]
[1778560963493,63.36,81215.68,0.0,1.0,0.0,0.0]
[1778560968528,63.36,81216.64,0.0,1.0,0.0,0.0]
[1778560973563,63.36,81215.99,0.0,1.0,0.0,0.0]
[1778560978599,63.36,81214.61,0.0,1.0,0.0,0.0]
[1778560983633,63.36,81216.16,0.0,1.0,0.0,0.0]
[1778560988669,63.36,81215.6,0.0,1.0,0.0,0.0]
[1778560993706,63.36,81213.94,0.0,1.0,0.0,0.0]
[1778560998740,63.36,81214.56,0.0,1.0,0.0,0.0]
[1778561003774,63.36,81216.1,0.0,1.0,0.0,0.0]
[1778561009990,63.36,81216.13,0.0,1.0,0.0,0.0]
[1778561015858,63.36,81215.72,0.0,1.0,0.0,0.0]
[1778561020894,63.36,81215.08,0.0,1.0,0.0,0.0]
[1778561026935,63.36,81216.03,0.0,1.0,0.0,0.0]
[1778561031970,63.36,81215.51,0.0,1.0,0.0,0.0]
[1778561037006,63.36,81215.19,0.0,1.0,0.0,0.0]
[1778561039019,63.36,81209.24,0.0,1.0,0.0,0.0]
[1778561040039,63.36,81206.07,0.0,1.0,0.0,0.0]
[1778561042042,63.36,81201.49,0.0,1.0,0.0,0.0]
[1778561047076,63.36,81199.21,0.0,1.0,0.0,0.0]
[1778561052112,63.36,81197.73,0.0,1.0,0.0,0.0]
[1778561057146,63.36,81197.83,0.0,1.0,0.0,0.0]
[1778561065203,63.36,81195.58,0.0,1.0,0.0,0.0]
[1778561070418,63.36,81194.72,0.0,1.0,0.0,0.0]
[1778561076279,63.36,81195.55,0.0,1.0,0.0,0.0]
[1778561081315,63.36,81195.5,0.0,1.0,0.0,0.0]
[1778561086349,63.36,81194.48,0.0,1.0,0.0,0.0]
[1778561091385,63.36,81195.1,0.0,1.0,0.0,0.0]
[1778561096420,63.36,81194.57,0.0,1.0,0.0,0.0]
[1778561101454,63.36,81196.6,0.0,1.0,0.0,0.0]
[1778561106490,63.36,81196.05,0.0,1.0,0.0,0.0]
[1778561108503,63.36,81202.39,0.0,1.0,0.0,0.0]
[1778561113541,63.36,81204.71,0.0,1.0,0.0,0.0]
[1778561115555,63.36,81209.66,0.0,1.0,0.0,0.0]
[1778561120769,63.36,81215.51,0.0,1.0,0.0,0.0]
[1778561127639,63.36,81215.31,0.0,1.0,0.0,0.0]
[1778561132674,63.36,81214.86,0.0,1.0,0.0,0.0]
[1778561137709,63.36,81214.03,0.0,1.0,0.0,0.0]
[1778561142744,63.36,81212.87,0.0,1.0,0.0,0.0]
[1778561149794,63.36,81213.38,0.0,1.0,0.0,0.0]
[1778561154827,63.36,81215.2,0.0,1.0,0.0,0.0]
[1778561159863,63.36,81214.22,0.0,1.0,0.0,0.0]
[1778561164900,63.36,81212.09,0.0,1.0,0.0,0.0]
[1778561169935,63.36,81212.6,0.0,1.0,0.0,0.0]
[1778561174970,63.36,81215.93,0.0,1.0,0.0,0.0]
[1778561180010,63.36,81215.8,0.0,1.0,0.0,0.0]
[1778561185041,63.36,81215.63,0.0,1.0,0.0,0.0]
[1778561190077,63.36,81216.18,0.0,1.0,0.0,0.0]
[1778561196119,63.36,81215.86,0.0,1.0,0.0,0.0]
[1778561200147,63.36,81215.02,0.0,1.0,0.0,0.0]
[1778561205182,63.36,81213.63,0.0,1.0,0.0,0.0]
[1778561210217,63.36,81212.7,0.0,1.0,0.0,0.0]
[1778561215252,63.36,81212.35,0.0,1.0,0.0,0.0]
[1778561222301,63.36,81212.27,0.0,1.0,0.0,0.0]
[1778561228343,63.36,81213.23,0.0,1.0,0.0,0.0]
[1778561233378,63.36,81214.18,0.0,1.0,0.0,0.0]
[1778561238413,63.36,81215.7,0.0,1.0,0.0,0.0]
[1778561243448,63.36,81215.76,0.0,1.0,0.0,0.0]
[1778561248483,63.36,81213.3,0.0,1.0,0.0,0.0]
[1778561258553,63.36,81212.76,0.0,1.0,0.0,0.0]
[1778561263587,63.36,81213.1,0.0,1.0,0.0,0.0]
[1778561270636,63.36,81214.31,0.0,1.0,0.0,0.0]
[1778561275671,63.36,81214.49,0.0,1.0,0.0,0.0]
[1778561280706,63.36,81214.29,0.0,1.0,0.0,0.0]
[1778561286748,63.36,81213.55,0.0,1.0,0.0,0.0]
[1778561291958,63.36,81222.41,0.0,1.0,0.0,0.0]
[1778561294805,63.36,81225.69,0.0,1.0,0.0,0.0]
[1778561299839,63.36,81223.06,0.0,1.0,0.0,0.0]
[1778561302030,63.36,81222.31,0.0,1.0,0.0,0.0]
[1778561307895,63.36,81226.21,0.0,1.0,0.0,0.0]
[1778561314945,63.36,81227.5,0.0,1.0,0.0,0.0]
[1778561319980,63.36,81229.6,0.0,1.0,0.0,0.0]
[1778561325016,63.36,81228.19,0.0,1.0,0.0,0.0]
[1778561330051,63.36,81229.7,0.0,1.0,0.0,0.0]
[1778561335086,63.36,81231.1,0.0,1.0,0.0,0.0]
[1778561342311,63.36,81231.3,0.0,1.0,0.0,0.0]
[1778561348176,63.36,81231.44,0.0,1.0,0.0,0.0]
[1778561353212,63.36,81232.09,0.0,1.0,0.0,0.0]
[1778561358247,63.36,81233.1,0.0,1.0,0.0,0.0]
[1778561363281,63.36,81232.67,0.0,1.0,0.0,0.0]
[1778561368316,63.36,81232.61,0.0,1.0,0.0,0.0]
[1778561373352,63.36,81232.77,0.0,1.0,0.0,0.0]
[1778561378387,63.36,81233.99,0.0,1.0,0.0,0.0]
[1778561383423,63.36,81233.75,0.0,1.0,0.0,0.0]
[1778561388459,63.36,81231.86,0.0,1.0,0.0,0.0]
[1778561391479,63.36,81236.97,0.0,1.0,0.0,0.0]
[1778561396515,63.36,81237.35,0.0,1.0,0.0,0.0]
[1778561401550,63.36,81236.67,0.0,1.0,0.0,0.0]
[1778561406584,63.36,81235.03,0.0,1.0,0.0,0.0]
[1778561411619,63.36,81234.34,0.0,1.0,0.0,0.0]
[1778561416653,63.36,81234.96,0.0,1.0,0.0,0.0]
[1778561421690,63.36,81234.87,0.0,1.0,0.0,0.0]
[1778561426729,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778561431759,63.36,81234.08,0.0,1.0,0.0,0.0]
[1778561436795,63.36,81232.04,0.0,1.0,0.0,0.0]
[1778561441830,63.36,81233.24,0.0,1.0,0.0,0.0]
[1778561446868,63.36,81233.76,0.0,1.0,0.0,0.0]
[1778561451901,63.36,81234.18,0.0,1.0,0.0,0.0]
[1778561456935,63.36,81234.82,0.0,1.0,0.0,0.0]
[1778561461977,63.36,81232.98,0.0,1.0,0.0,0.0]
[1778561467013,63.36,81232.48,0.0,1.0,0.0,0.0]
[1778561472048,63.36,81233.11,0.0,1.0,0.0,0.0]
[1778561477082,63.36,81230.8,0.0,1.0,0.0,0.0]
[1778561482118,63.36,81230.36,0.0,1.0,0.0,0.0]
[1778561483301,63.36,81222.2,0.0,1.0,0.0,0.0]
[1778561485138,63.36,81220.79,0.0,1.0,0.0,0.0]
[1778561490174,63.36,81219.85,0.0,1.0,0.0,0.0]
[1778561492188,63.36,81217.6,0.0,1.0,0.0,0.0]
[1778561497222,63.36,81218.66,0.0,1.0,0.0,0.0]
[1778561502258,63.36,81218.86,0.0,1.0,0.0,0.0]
[1778561507293,63.36,81224.94,0.0,1.0,0.0,0.0]
[1778561512327,63.36,81225.93,0.0,1.0,0.0,0.0]
[1778561517363,63.36,81226.19,0.0,1.0,0.0,0.0]
[1778561522398,63.36,81221.35,0.0,1.0,0.0,0.0]
[1778561525419,63.36,81213.02,0.0,1.0,0.0,0.0]
[1778561527434,63.36,81210.57,0.0,1.0,0.0,0.0]
[1778561533654,63.36,81207.3,0.0,1.0,0.0,0.0]
[1778561541531,63.36,81207.62,0.0,1.0,0.0,0.0]
[1778561548580,63.36,81209.73,0.0,1.0,0.0,0.0]
[1778561553615,63.36,81209.99,0.0,1.0,0.0,0.0]
[1778561558650,63.36,81208.21,0.0,1.0,0.0,0.0]
[1778561563687,63.36,81208.34,0.0,1.0,0.0,0.0]
[1778561568721,63.36,81205.66,0.0,1.0,0.0,0.0]
[1778561570735,63.36,81186.57,0.0,1.0,0.0,0.0]
[1778561571742,63.36,81186.44,0.0,1.0,0.0,0.0]
[1778561576776,63.36,81188.33,0.0,1.0,0.0,0.0]
[1778561581812,63.36,81189.32,0.0,1.0,0.0,0.0]
[1778561587853,63.36,81190.36,0.0,1.0,0.0,0.0]
[1778561592889,63.36,81187.6,0.0,1.0,0.0,0.0]
[1778561597924,63.36,81188.63,0.0,1.0,0.0,0.0]
[1778561599938,63.36,81183.3,0.0,1.0,0.0,0.0]
[1778561604152,63.36,81174.5,0.0,1.0,0.0,0.0]
[1778561605980,63.36,81172.82,0.0,1.0,0.0,0.0]
[1778561611015,63.36,81171.67,0.0,1.0,0.0,0.0]
[1778561623101,63.36,81172.15,0.0,1.0,0.0,0.0]
[1778561624292,63.36,81178.21,0.0,1.0,0.0,0.0]
[1778561626121,63.36,81180.09,0.0,1.0,0.0,0.0]
[1778561631157,63.36,81180.19,0.0,1.0,0.0,0.0]
[1778561636191,63.36,81175.8,0.0,1.0,0.0,0.0]
[1778561641227,63.36,81178.02,0.0,1.0,0.0,0.0]
[1778561646262,63.36,81175.55,0.0,1.0,0.0,0.0]
[1778561651298,63.36,81177.36,0.0,1.0,0.0,0.0]
[1778561656332,63.36,81175.43,0.0,1.0,0.0,0.0]
[1778561661368,63.36,81174.59,0.0,1.0,0.0,0.0]
[1778561666403,63.36,81174.74,0.0,1.0,0.0,0.0]
[1778561667409,63.36,81182.07,0.0,1.0,0.0,0.0]
[1778561668416,63.36,81182.95,0.0,1.0,0.0,0.0]
[1778561671440,63.36,81179.57,0.0,1.0,0.0,0.0]
[1778561676472,63.36,81175.78,0.0,1.0,0.0,0.0]
[1778561681509,63.36,81174.84,0.0,1.0,0.0,0.0]
[1778561686543,63.36,81174.43,0.0,1.0,0.0,0.0]
[1778561692584,63.36,81174.59,0.0,1.0,0.0,0.0]
[1778561697619,63.36,81175.24,0.0,1.0,0.0,0.0]
[1778561702655,63.36,81175.04,0.0,1.0,0.0,0.0]
[1778561712727,63.36,81174.57,0.0,1.0,0.0,0.0]
[1778561717760,63.36,81173.52,0.0,1.0,0.0,0.0]
[1778561722796,63.36,81173.57,0.0,1.0,0.0,0.0]
[1778561727830,63.36,81173.03,0.0,1.0,0.0,0.0]
[1778561735889,63.36,81172.74,0.0,1.0,0.0,0.0]
[1778561740925,63.36,81173.57,0.0,1.0,0.0,0.0]
[1778561745960,63.36,81173.65,0.0,1.0,0.0,0.0]
[1778561748981,63.36,81181.93,0.0,1.0,0.0,0.0]
[1778561749989,63.36,81188.69,0.0,1.0,0.0,0.0]
[1778561750996,63.36,81188.83,0.0,1.0,0.0,0.0]
[1778561756034,63.36,81189.61,0.0,1.0,0.0,0.0]
[1778561761065,63.36,81188.67,0.0,1.0,0.0,0.0]
[1778561766102,63.36,81185.66,0.0,1.0,0.0,0.0]
[1778561771137,63.36,81180.69,0.0,1.0,0.0,0.0]
[1778561776171,63.36,81176.94,0.0,1.0,0.0,0.0]
[1778561781206,63.36,81176.16,0.0,1.0,0.0,0.0]
[1778561786244,63.36,81175.79,0.0,1.0,0.0,0.0]
[1778561791280,63.36,81173.82,0.0,1.0,0.0,0.0]
[1778561797321,63.36,81174.19,0.0,1.0,0.0,0.0]
[1778561802356,63.36,81174.86,0.0,1.0,0.0,0.0]
[1778561807390,63.36,81175.35,0.0,1.0,0.0,0.0]
[1778561814441,63.36,81175.02,0.0,1.0,0.0,0.0]
[1778561821490,63.36,81174.5,0.0,1.0,0.0,0.0]
[1778561826525,63.36,81176.86,0.0,1.0,0.0,0.0]
[1778561827532,63.36,81184.19,0.0,1.0,0.0,0.0]
[1778561828538,63.36,81184.75,0.0,1.0,0.0,0.0]
[1778561833573,63.36,81184.41,0.0,1.0,0.0,0.0]
[1778561838610,63.36,81185.8,0.0,1.0,0.0,0.0]
[1778561841630,63.36,81178.95,0.0,1.0,0.0,0.0]
[1778561842637,63.36,81177.63,0.0,1.0,0.0,0.0]
[1778561847672,63.36,81174.06,0.0,1.0,0.0,0.0]
[1778561852707,63.36,81172.57,0.0,1.0,0.0,0.0]
[1778561857741,63.36,81173.63,0.0,1.0,0.0,0.0]
[1778561862777,63.36,81173.73,0.0,1.0,0.0,0.0]
[1778561867812,63.36,81174.05,0.0,1.0,0.0,0.0]
[1778561872847,63.36,81172.08,0.0,1.0,0.0,0.0]
[1778561878889,63.36,81171.92,0.0,1.0,0.0,0.0]
[1778561883923,63.36,81170.6,0.0,1.0,0.0,0.0]
[1778561888963,63.36,81167.35,0.0,1.0,0.0,0.0]
[1778561893995,63.36,81165.83,0.0,1.0,0.0,0.0]
[1778561899031,63.36,81166.14,0.0,1.0,0.0,0.0]
[1778561904066,63.36,81166.83,0.0,1.0,0.0,0.0]
[1778561908093,63.36,81158.87,0.0,1.0,0.0,0.0]
[1778561913129,63.36,81159.04,0.0,1.0,0.0,0.0]
[1778561918169,63.36,81157.97,0.0,1.0,0.0,0.0]
[1778561923200,63.36,81158.84,0.0,1.0,0.0,0.0]
[1778561928233,63.36,81161.89,0.0,1.0,0.0,0.0]
[1778561934282,63.36,81165.9,0.0,1.0,0.0,0.0]
[1778561939311,63.36,81166.63,0.0,1.0,0.0,0.0]
[1778561944347,63.36,81167.15,0.0,1.0,0.0,0.0]
[1778561949382,63.36,81165.42,0.0,1.0,0.0,0.0]
[1778561953412,63.36,81157.54,0.0,1.0,0.0,0.0]
[1778561958447,63.36,81155.99,0.0,1.0,0.0,0.0]
[1778561963482,63.36,81155.97,0.0,1.0,0.0,0.0]
[1778561971539,63.36,81156.5,0.0,1.0,0.0,0.0]
[1778561976841,63.36,81156.05,0.0,1.0,0.0,0.0]
[1778561982619,63.36,81156.22,0.0,1.0,0.0,0.0]
[1778561984631,63.36,81163.5,0.0,1.0,0.0,0.0]
[1778561986913,63.36,81164.63,0.0,1.0,0.0,0.0]
[1778561992688,63.36,81163.71,0.0,1.0,0.0,0.0]
[1778561997723,63.36,81164.54,0.0,1.0,0.0,0.0]
[1778562002759,63.36,81165.2,0.0,1.0,0.0,0.0]
[1778562007795,63.36,81164.57,0.0,1.0,0.0,0.0]
[1778562012829,63.36,81160.89,0.0,1.0,0.0,0.0]
[1778562020887,63.36,81163.65,0.0,1.0,0.0,0.0]
[1778562025921,63.36,81162.59,0.0,1.0,0.0,0.0]
[1778562030958,63.36,81162.19,0.0,1.0,0.0,0.0]
[1778562035995,63.36,81162.17,0.0,1.0,0.0,0.0]
[1778562041028,63.36,81161.99,0.0,1.0,0.0,0.0]
[1778562046063,63.36,81155.2,0.0,1.0,0.0,0.0]
[1778562049084,63.36,81154.41,0.0,1.0,0.0,0.0]
[1778562054119,63.36,81156.07,0.0,1.0,0.0,0.0]
[1778562058153,63.36,81163.92,0.0,1.0,0.0,0.0]
[1778562061172,63.36,81164.97,0.0,1.0,0.0,0.0]
[1778562066207,63.36,81164.86,0.0,1.0,0.0,0.0]
[1778562071242,63.36,81166.26,0.0,1.0,0.0,0.0]
[1778562076278,63.36,81166.65,0.0,1.0,0.0,0.0]
[1778562081313,63.36,81168.43,0.0,1.0,0.0,0.0]
[1778562084334,63.36,81175.43,0.0,1.0,0.0,0.0]
[1778562090376,63.36,81177.38,0.0,1.0,0.0,0.0]
[1778562094405,63.36,81183.88,0.0,1.0,0.0,0.0]
[1778562099440,63.36,81179.04,0.0,1.0,0.0,0.0]
[1778562104473,63.36,81181.84,0.0,1.0,0.0,0.0]
[1778562109513,63.36,81185.78,0.0,1.0,0.0,0.0]
[1778562114550,63.36,81187.57,0.0,1.0,0.0,0.0]
[1778562119586,63.36,81187.27,0.0,1.0,0.0,0.0]
[1778562126638,63.36,81183.55,0.0,1.0,0.0,0.0]
[1778562132680,63.36,81183.47,0.0,1.0,0.0,0.0]
[1778562137969,63.36,81180.6,0.0,1.0,0.0,0.0]
[1778562141743,63.36,81177.55,0.0,1.0,0.0,0.0]
[1778562146779,63.36,81180.29,0.0,1.0,0.0,0.0]
[1778562151814,63.36,81182.59,0.0,1.0,0.0,0.0]
[1778562156848,63.36,81183.45,0.0,1.0,0.0,0.0]
[1778562161883,63.36,81182.82,0.0,1.0,0.0,0.0]
[1778562166921,63.36,81181.7,0.0,1.0,0.0,0.0]
[1778562171953,63.36,81182.33,0.0,1.0,0.0,0.0]
[1778562176989,63.36,81182.28,0.0,1.0,0.0,0.0]
[1778562182028,63.36,81181.11,0.0,1.0,0.0,0.0]
[1778562183035,63.36,81174.43,0.0,1.0,0.0,0.0]
[1778562184043,63.36,81169.28,0.0,1.0,0.0,0.0]
[1778562186055,63.36,81164.81,0.0,1.0,0.0,0.0]
[1778562191091,63.36,81165.12,0.0,1.0,0.0,0.0]
[1778562196125,63.36,81166.53,0.0,1.0,0.0,0.0]
[1778562201161,63.36,81167.29,0.0,1.0,0.0,0.0]
[1778562206196,63.36,81173.75,0.0,1.0,0.0,0.0]
[1778562211232,63.36,81176.06,0.0,1.0,0.0,0.0]
[1778562216267,63.36,81176.44,0.0,1.0,0.0,0.0]
[1778562221302,63.36,81177.66,0.0,1.0,0.0,0.0]
[1778562226337,63.36,81178.29,0.0,1.0,0.0,0.0]
[1778562231372,63.36,81179.2,0.0,1.0,0.0,0.0]
[1778562237414,63.36,81181.04,0.0,1.0,0.0,0.0]
[1778562242448,63.36,81180.76,0.0,1.0,0.0,0.0]
[1778562247484,63.36,81181.19,0.0,1.0,0.0,0.0]
[1778562252519,63.36,81177.15,0.0,1.0,0.0,0.0]
[1778562257554,63.36,81177.16,0.0,1.0,0.0,0.0]
[1778562262589,63.36,81177.72,0.0,1.0,0.0,0.0]
[1778562267625,63.36,81177.78,0.0,1.0,0.0,0.0]
[1778562272660,63.36,81176.24,0.0,1.0,0.0,0.0]
[1778562277695,63.36,81176.6,0.0,1.0,0.0,0.0]
[1778562280715,63.36,81185.45,0.0,1.0,0.0,0.0]
[1778562285751,63.36,81185.16,0.0,1.0,0.0,0.0]
[1778562290786,63.36,81187.39,0.0,1.0,0.0,0.0]
[1778562295824,63.36,81187.12,0.0,1.0,0.0,0.0]
[1778562299107,63.36,81193.71,0.0,1.0,0.0,0.0]
[1778562300860,63.36,81193.37,0.0,1.0,0.0,0.0]
[1778562301866,63.36,81201.76,0.0,1.0,0.0,0.0]
[1778562302874,63.36,81212.25,0.0,1.0,0.0,0.0]
[1778562304888,63.36,81211.75,0.0,1.0,0.0,0.0]
[1778562309925,63.36,81207.0,0.0,1.0,0.0,0.0]
[1778562314959,63.36,81203.0,0.0,1.0,0.0,0.0]
[1778562321001,63.36,81206.26,0.0,1.0,0.0,0.0]
[1778562326036,63.36,81207.91,0.0,1.0,0.0,0.0]
[1778562331070,63.36,81212.72,0.0,1.0,0.0,0.0]
[1778562337113,63.36,81212.12,0.0,1.0,0.0,0.0]
[1778562343154,63.36,81211.05,0.0,1.0,0.0,0.0]
[1778562348189,63.36,81210.15,0.0,1.0,0.0,0.0]
[1778562353226,63.36,81207.77,0.0,1.0,0.0,0.0]
[1778562358260,63.36,81209.27,0.0,1.0,0.0,0.0]
[1778562363295,63.36,81211.56,0.0,1.0,0.0,0.0]
[1778562368330,63.36,81211.74,0.0,1.0,0.0,0.0]
[1778562373365,63.36,81210.66,0.0,1.0,0.0,0.0]
[1778562378400,63.36,81207.32,0.0,1.0,0.0,0.0]
[1778562383435,63.36,81204.53,0.0,1.0,0.0,0.0]
[1778562388470,63.36,81204.42,0.0,1.0,0.0,0.0]
[1778562393504,63.36,81203.35,0.0,1.0,0.0,0.0]
[1778562398540,63.36,81197.75,0.0,1.0,0.0,0.0]
[1778562402568,63.36,81193.19,0.0,1.0,0.0,0.0]
[1778562407602,63.36,81200.83,0.0,1.0,0.0,0.0]
[1778562408609,63.36,81202.31,0.0,1.0,0.0,0.0]
[1778562413645,63.36,81202.15,0.0,1.0,0.0,0.0]
[1778562417676,63.36,81195.81,0.0,1.0,0.0,0.0]
[1778562423717,63.36,81195.34,0.0,1.0,0.0,0.0]
[1778562428752,63.36,81199.02,0.0,1.0,0.0,0.0]
[1778562433786,63.36,81198.94,0.0,1.0,0.0,0.0]
[1778562438821,63.36,81198.17,0.0,1.0,0.0,0.0]
[1778562443856,63.36,81199.69,0.0,1.0,0.0,0.0]
[1778562448892,63.36,81200.48,0.0,1.0,0.0,0.0]
[1778562453928,63.36,81200.62,0.0,1.0,0.0,0.0]
[1778562460231,63.36,81197.02,0.0,1.0,0.0,0.0]
[1778562466013,63.36,81197.44,0.0,1.0,0.0,0.0]
[1778562471048,63.36,81199.25,0.0,1.0,0.0,0.0]
[1778562477090,63.36,81199.8,0.0,1.0,0.0,0.0]
[1778562482125,63.36,81198.65,0.0,1.0,0.0,0.0]
[1778562487159,63.36,81194.61,0.0,1.0,0.0,0.0]
[1778562492195,63.36,81192.97,0.0,1.0,0.0,0.0]
[1778562497230,63.36,81192.49,0.0,1.0,0.0,0.0]
[1778562502265,63.36,81192.87,0.0,1.0,0.0,0.0]
[1778562507300,63.36,81192.34,0.0,1.0,0.0,0.0]
[1778562509313,63.36,81184.16,0.0,1.0,0.0,0.0]
[1778562515356,63.36,81184.64,0.0,1.0,0.0,0.0]
[1778562520655,63.36,81179.45,0.0,1.0,0.0,0.0]
[1778562526433,63.36,81182.6,0.0,1.0,0.0,0.0]
[1778562533482,63.36,81184.06,0.0,1.0,0.0,0.0]
[1778562539524,63.36,81184.69,0.0,1.0,0.0,0.0]
[1778562545565,63.36,81185.48,0.0,1.0,0.0,0.0]
[1778562550600,63.36,81185.65,0.0,1.0,0.0,0.0]
[1778562555635,63.36,81186.89,0.0,1.0,0.0,0.0]
[1778562560673,63.36,81187.25,0.0,1.0,0.0,0.0]
[1778562565707,63.36,81186.57,0.0,1.0,0.0,0.0]
[1778562571008,63.36,81183.01,0.0,1.0,0.0,0.0]
[1778562576785,63.36,81184.43,0.0,1.0,0.0,0.0]
[1778562581079,63.36,81168.71,0.0,1.0,0.0,0.0]
[1778562582828,63.36,81166.01,0.0,1.0,0.0,0.0]
[1778562587863,63.36,81165.75,0.0,1.0,0.0,0.0]
[1778562592898,63.36,81164.64,0.0,1.0,0.0,0.0]
[1778562599950,63.36,81165.17,0.0,1.0,0.0,0.0]
[1778562609015,63.36,81162.77,0.0,1.0,0.0,0.0]
[1778562615055,63.36,81162.48,0.0,1.0,0.0,0.0]
[1778562620090,63.36,81160.23,0.0,1.0,0.0,0.0]
[1778562626132,63.36,81162.32,0.0,1.0,0.0,0.0]
[1778562631429,63.36,81162.67,0.0,1.0,0.0,0.0]
[1778562638217,63.36,81163.19,0.0,1.0,0.0,0.0]
[1778562643251,63.36,81163.11,0.0,1.0,0.0,0.0]
[1778562651569,63.36,81163.7,0.0,1.0,0.0,0.0]
[1778562657350,63.36,81163.54,0.0,1.0,0.0,0.0]
[1778562663392,63.36,81163.57,0.0,1.0,0.0,0.0]
[1778562669435,63.36,81164.16,0.0,1.0,0.0,0.0]
[1778562678498,63.36,81163.9,0.0,1.0,0.0,0.0]
[1778562684539,63.36,81162.26,0.0,1.0,0.0,0.0]
[1778562689574,63.36,81160.38,0.0,1.0,0.0,0.0]
[1778562694610,63.36,81159.87,0.0,1.0,0.0,0.0]
[1778562701946,63.36,81159.48,0.0,1.0,0.0,0.0]
[1778562710722,63.36,81160.41,0.0,1.0,0.0,0.0]
[1778562715757,63.36,81160.53,0.0,1.0,0.0,0.0]
[1778562720791,63.36,81160.02,0.0,1.0,0.0,0.0]
[1778562725830,63.36,81159.42,0.0,1.0,0.0,0.0]
[1778562732157,63.36,81160.37,0.0,1.0,0.0,0.0]
[1778562737911,63.36,81161.9,0.0,1.0,0.0,0.0]
[1778562744960,63.36,81161.73,0.0,1.0,0.0,0.0]
[1778562749995,63.36,81160.43,0.0,1.0,0.0,0.0]
[1778562755033,63.36,81160.37,0.0,1.0,0.0,0.0]
[1778562760067,63.36,81159.07,0.0,1.0,0.0,0.0]
[1778562765102,63.36,81160.18,0.0,1.0,0.0,0.0]
[1778562770138,63.36,81157.08,0.0,1.0,0.0,0.0]
[1778562775173,63.36,81156.55,0.0,1.0,0.0,0.0]
[1778562782509,63.36,81153.3,0.0,1.0,0.0,0.0]
[1778562788264,63.36,81149.46,0.0,1.0,0.0,0.0]
[1778562793299,63.36,81148.1,0.0,1.0,0.0,0.0]
[1778562800347,63.36,81148.54,0.0,1.0,0.0,0.0]
[1778562806390,63.36,81148.33,0.0,1.0,0.0,0.0]
[1778562811425,63.36,81148.55,0.0,1.0,0.0,0.0]
[1778562818474,63.36,81150.18,0.0,1.0,0.0,0.0]
[1778562823509,63.36,81151.64,0.0,1.0,0.0,0.0]
[1778562829551,63.36,81150.73,0.0,1.0,0.0,0.0]
[1778562835593,63.36,81153.65,0.0,1.0,0.0,0.0]
[1778562840628,63.36,81149.0,0.0,1.0,0.0,0.0]
[1778562845662,63.36,81148.38,0.0,1.0,0.0,0.0]
[1778562850731,63.36,81147.7,0.0,1.0,0.0,0.0]
[1778562855770,63.36,81146.77,0.0,1.0,0.0,0.0]
[1778562861809,63.36,81145.69,0.0,1.0,0.0,0.0]
[1778562873142,63.36,81144.58,0.0,1.0,0.0,0.0]
[1778562881949,63.36,81144.1,0.0,1.0,0.0,0.0]
[1778562886984,63.36,81147.89,0.0,1.0,0.0,0.0]
[1778562887992,63.36,81153.44,0.0,1.0,0.0,0.0]
[1778562888998,63.36,81157.47,0.0,1.0,0.0,0.0]
[1778562894033,63.36,81161.38,0.0,1.0,0.0,0.0]
[1778562900083,63.36,81166.57,0.0,1.0,0.0,0.0]
[1778562905111,63.36,81166.63,0.0,1.0,0.0,0.0]
[1778562910147,63.36,81169.3,0.0,1.0,0.0,0.0]
[1778562917195,63.36,81169.01,0.0,1.0,0.0,0.0]
[1778562922230,63.36,81170.36,0.0,1.0,0.0,0.0]
[1778562927264,63.36,81170.66,0.0,1.0,0.0,0.0]
[1778562933565,63.36,81170.52,0.0,1.0,0.0,0.0]
[1778562939356,63.36,81171.45,0.0,1.0,0.0,0.0]
[1778562941362,63.36,81176.75,0.0,1.0,0.0,0.0]
[1778562943638,63.36,81179.71,0.0,1.0,0.0,0.0]
[1778562949422,63.36,81179.67,0.0,1.0,0.0,0.0]
[1778562954457,63.36,81180.09,0.0,1.0,0.0,0.0]
[1778562959493,63.36,81179.48,0.0,1.0,0.0,0.0]
[1778562964529,63.36,81177.05,0.0,1.0,0.0,0.0]
[1778562970572,63.36,81178.18,0.0,1.0,0.0,0.0]
[1778562974600,63.36,81178.33,0.0,1.0,0.0,0.0]
[1778562979635,63.36,81176.32,0.0,1.0,0.0,0.0]
[1778562985678,63.36,81176.79,0.0,1.0,0.0,0.0]
[1778562990712,63.36,81172.75,0.0,1.0,0.0,0.0]
[1778562995746,63.36,81172.21,0.0,1.0,0.0,0.0]
[1778563002795,63.36,81171.94,0.0,1.0,0.0,0.0]
[1778563009844,63.36,81171.8,0.0,1.0,0.0,0.0]
[1778563014880,63.36,81171.91,0.0,1.0,0.0,0.0]
[1778563019915,63.36,81171.96,0.0,1.0,0.0,0.0]
[1778563026963,63.36,81171.31,0.0,1.0,0.0,0.0]
[1778563035020,63.36,81172.11,0.0,1.0,0.0,0.0]
[1778563040054,63.36,81171.63,0.0,1.0,0.0,0.0]
[1778563045090,63.36,81171.64,0.0,1.0,0.0,0.0]
[1778563053146,63.36,81172.18,0.0,1.0,0.0,0.0]
[1778563058181,63.36,81174.54,0.0,1.0,0.0,0.0]
[1778563063218,63.36,81174.25,0.0,1.0,0.0,0.0]
[1778563068255,63.36,81174.02,0.0,1.0,0.0,0.0]
[1778563073288,63.36,81173.89,0.0,1.0,0.0,0.0]
[1778563081344,63.36,81173.34,0.0,1.0,0.0,0.0]
[1778563087387,63.36,81170.71,0.0,1.0,0.0,0.0]
[1778563092421,63.36,81173.25,0.0,1.0,0.0,0.0]
[1778563096450,63.36,81178.29,0.0,1.0,0.0,0.0]
[1778563101485,63.36,81178.48,0.0,1.0,0.0,0.0]
[1778563106522,63.36,81178.72,0.0,1.0,0.0,0.0]
[1778563111554,63.36,81178.79,0.0,1.0,0.0,0.0]
[1778563116590,63.36,81178.67,0.0,1.0,0.0,0.0]
[1778563121625,63.36,81178.65,0.0,1.0,0.0,0.0]
[1778563126665,63.36,81182.2,0.0,1.0,0.0,0.0]
[1778563127672,63.36,81190.29,0.0,1.0,0.0,0.0]
[1778563133712,63.36,81190.62,0.0,1.0,0.0,0.0]
[1778563137738,63.36,81196.16,0.0,1.0,0.0,0.0]
[1778563142773,63.36,81196.95,0.0,1.0,0.0,0.0]
[1778563147807,63.36,81198.37,0.0,1.0,0.0,0.0]
[1778563155112,63.36,81199.64,0.0,1.0,0.0,0.0]
[1778563160903,63.36,81200.75,0.0,1.0,0.0,0.0]
[1778563165937,63.36,81201.69,0.0,1.0,0.0,0.0]
[1778563170972,63.36,81201.96,0.0,1.0,0.0,0.0]
[1778563172986,63.36,81211.28,0.0,1.0,0.0,0.0]
[1778563178023,63.36,81209.8,0.0,1.0,0.0,0.0]
[1778563183057,63.36,81209.24,0.0,1.0,0.0,0.0]
[1778563189100,63.36,81208.31,0.0,1.0,0.0,0.0]
[1778563193127,63.36,81174.21,0.0,1.0,0.0,0.0]
[1778563194135,63.36,81166.77,0.0,1.0,0.0,0.0]
[1778563199169,63.36,81168.78,0.0,1.0,0.0,0.0]
[1778563203197,63.36,81175.93,0.0,1.0,0.0,0.0]
[1778563204204,63.36,81185.06,0.0,1.0,0.0,0.0]
[1778563206219,63.36,81189.65,0.0,1.0,0.0,0.0]
[1778563209242,63.36,81183.45,0.0,1.0,0.0,0.0]
[1778563214275,63.36,81181.11,0.0,1.0,0.0,0.0]
[1778563219309,63.36,81183.36,0.0,1.0,0.0,0.0]
[1778563226359,63.36,81184.01,0.0,1.0,0.0,0.0]
[1778563228384,63.36,81194.69,0.0,1.0,0.0,0.0]
[1778563229391,63.36,81195.87,0.0,1.0,0.0,0.0]
[1778563233422,63.36,81192.08,0.0,1.0,0.0,0.0]
[1778563235433,63.36,81197.87,0.0,1.0,0.0,0.0]
[1778563240469,63.36,81197.45,0.0,1.0,0.0,0.0]
[1778563245504,63.36,81198.25,0.0,1.0,0.0,0.0]
[1778563250539,63.36,81199.33,0.0,1.0,0.0,0.0]
[1778563255819,63.36,81200.25,0.0,1.0,0.0,0.0]
[1778563261615,63.36,81190.52,0.0,1.0,0.0,0.0]
[1778563262622,63.36,81184.58,0.0,1.0,0.0,0.0]
[1778563269673,63.36,81183.13,0.0,1.0,0.0,0.0]
[1778563274707,63.36,81182.93,0.0,1.0,0.0,0.0]
[1778563279741,63.36,81183.64,0.0,1.0,0.0,0.0]
[1778563284777,63.36,81183.31,0.0,1.0,0.0,0.0]
[1778563292833,63.36,81184.1,0.0,1.0,0.0,0.0]
[1778563297868,63.36,81183.6,0.0,1.0,0.0,0.0]
[1778563302904,63.36,81186.56,0.0,1.0,0.0,0.0]
[1778563304916,63.36,81192.05,0.0,1.0,0.0,0.0]
[1778563306171,63.36,81194.15,0.0,1.0,0.0,0.0]
[1778563311965,63.36,81194.26,0.0,1.0,0.0,0.0]
[1778563317001,63.36,81194.25,0.0,1.0,0.0,0.0]
[1778563322037,63.36,81195.79,0.0,1.0,0.0,0.0]
[1778563327071,63.36,81197.33,0.0,1.0,0.0,0.0]
[1778563332106,63.36,81197.01,0.0,1.0,0.0,0.0]
[1778563337142,63.36,81196.27,0.0,1.0,0.0,0.0]
[1778563342176,63.36,81197.17,0.0,1.0,0.0,0.0]
[1778563347212,63.36,81195.16,0.0,1.0,0.0,0.0]
[1778563352247,63.36,81193.42,0.0,1.0,0.0,0.0]
[1778563357281,63.36,81193.76,0.0,1.0,0.0,0.0]
[1778563362316,63.36,81194.25,0.0,1.0,0.0,0.0]
[1778563367351,63.36,81195.45,0.0,1.0,0.0,0.0]
[1778563373395,63.36,81194.8,0.0,1.0,0.0,0.0]
[1778563380443,63.36,81194.42,0.0,1.0,0.0,0.0]
[1778563385483,63.36,81193.55,0.0,1.0,0.0,0.0]
[1778563390514,63.36,81193.94,0.0,1.0,0.0,0.0]
[1778563395550,63.36,81194.16,0.0,1.0,0.0,0.0]
[1778563400583,63.36,81197.96,0.0,1.0,0.0,0.0]
[1778563407633,63.36,81200.25,0.0,1.0,0.0,0.0]
[1778563412672,63.36,81200.29,0.0,1.0,0.0,0.0]
[1778563417703,63.36,81199.97,0.0,1.0,0.0,0.0]
[1778563422738,63.36,81199.48,0.0,1.0,0.0,0.0]
[1778563429787,63.36,81200.07,0.0,1.0,0.0,0.0]
[1778563434822,63.36,81199.05,0.0,1.0,0.0,0.0]
[1778563440864,63.36,81199.58,0.0,1.0,0.0,0.0]
[1778563445899,63.36,81199.96,0.0,1.0,0.0,0.0]
[1778563450934,63.36,81198.58,0.0,1.0,0.0,0.0]
[1778563455968,63.36,81198.91,0.0,1.0,0.0,0.0]
[1778563462014,63.36,81199.16,0.0,1.0,0.0,0.0]
[1778563465036,63.36,81193.59,0.0,1.0,0.0,0.0]
[1778563470071,63.36,81193.5,0.0,1.0,0.0,0.0]
[1778563476113,63.36,81193.91,0.0,1.0,0.0,0.0]
[1778563481148,63.36,81193.83,0.0,1.0,0.0,0.0]
[1778563487440,63.36,81193.38,0.0,1.0,0.0,0.0]
[1778563494238,63.36,81193.26,0.0,1.0,0.0,0.0]
[1778563499276,63.36,81192.35,0.0,1.0,0.0,0.0]
[1778563504308,63.36,81192.09,0.0,1.0,0.0,0.0]
[1778563509344,63.36,81191.9,0.0,1.0,0.0,0.0]
[1778563516395,63.36,81192.13,0.0,1.0,0.0,0.0]
[1778563522437,63.36,81192.33,0.0,1.0,0.0,0.0]
[1778563527720,63.36,81190.63,0.0,1.0,0.0,0.0]
[1778563533514,63.36,81190.92,0.0,1.0,0.0,0.0]
[1778563539557,63.36,81191.28,0.0,1.0,0.0,0.0]
[1778563544594,63.36,81193.64,0.0,1.0,0.0,0.0]
[1778563550635,63.36,81193.51,0.0,1.0,0.0,0.0]
[1778563557685,63.36,81193.54,0.0,1.0,0.0,0.0]
[1778563562730,63.36,81193.7,0.0,1.0,0.0,0.0]
[1778563564735,63.36,81200.07,0.0,1.0,0.0,0.0]
[1778563565742,63.36,81206.74,0.0,1.0,0.0,0.0]
[1778563572791,63.36,81206.28,0.0,1.0,0.0,0.0]
[1778563577828,63.36,81208.11,0.0,1.0,0.0,0.0]
[1778563584876,63.36,81208.62,0.0,1.0,0.0,0.0]
[1778563585883,63.36,81214.53,0.0,1.0,0.0,0.0]
[1778563588143,63.36,81220.03,0.0,1.0,0.0,0.0]
[1778563588908,63.36,81220.03,0.0,1.0,0.0,0.0]
[1778563593943,63.36,81223.49,0.0,1.0,0.0,0.0]
[1778563598978,63.36,81222.07,0.0,1.0,0.0,0.0]
[1778563604019,63.36,81219.67,0.0,1.0,0.0,0.0]
[1778563615092,63.36,81220.22,0.0,1.0,0.0,0.0]
[1778563621136,63.36,81220.34,0.0,1.0,0.0,0.0]
[1778563626172,63.36,81221.75,0.0,1.0,0.0,0.0]
[1778563634231,63.36,81221.67,0.0,1.0,0.0,0.0]
[1778563639266,63.36,81221.33,0.0,1.0,0.0,0.0]
[1778563645308,63.36,81221.45,0.0,1.0,0.0,0.0]
[1778563656385,63.36,81220.67,0.0,1.0,0.0,0.0]
[1778563662427,63.36,81220.6,0.0,1.0,0.0,0.0]
[1778563667462,63.36,81220.56,0.0,1.0,0.0,0.0]
[1778563672497,63.36,81220.61,0.0,1.0,0.0,0.0]
[1778563677532,63.36,81219.38,0.0,1.0,0.0,0.0]
[1778563682567,63.36,81219.1,0.0,1.0,0.0,0.0]
[1778563687601,63.36,81227.08,0.0,1.0,0.0,0.0]
[1778563692636,63.36,81225.32,0.0,1.0,0.0,0.0]
[1778563697672,63.36,81222.29,0.0,1.0,0.0,0.0]
[1778563702707,63.36,81223.61,0.0,1.0,0.0,0.0]
[1778563708749,63.36,81222.41,0.0,1.0,0.0,0.0]
[1778563716804,63.36,81222.09,0.0,1.0,0.0,0.0]
[1778563724860,63.36,81221.24,0.0,1.0,0.0,0.0]
[1778563729896,63.36,81221.21,0.0,1.0,0.0,0.0]
[1778563734931,63.36,81218.9,0.0,1.0,0.0,0.0]
[1778563740973,63.36,81220.21,0.0,1.0,0.0,0.0]
[1778563747016,63.36,81220.0,0.0,1.0,0.0,0.0]
[1778563753059,63.36,81219.87,0.0,1.0,0.0,0.0]
[1778563758093,63.36,81219.56,0.0,1.0,0.0,0.0]
[1778563763129,63.36,81219.63,0.0,1.0,0.0,0.0]
[1778563768164,63.36,81219.6,0.0,1.0,0.0,0.0]
[1778563773200,63.36,81220.17,0.0,1.0,0.0,0.0]
[1778563779499,63.36,81219.88,0.0,1.0,0.0,0.0]
[1778563785285,63.36,81218.99,0.0,1.0,0.0,0.0]
[1778563790319,63.36,81219.25,0.0,1.0,0.0,0.0]
[1778563797369,63.36,81219.71,0.0,1.0,0.0,0.0]
[1778563803411,63.36,81220.33,0.0,1.0,0.0,0.0]
[1778563808447,63.36,81220.42,0.0,1.0,0.0,0.0]
[1778563813482,63.36,81224.4,0.0,1.0,0.0,0.0]
[1778563816506,63.36,81235.01,0.0,1.0,0.0,0.0]
[1778563817509,63.36,81239.51,0.0,1.0,0.0,0.0]
[1778563822545,63.36,81240.29,0.0,1.0,0.0,0.0]
[1778563828587,63.36,81244.66,0.0,1.0,0.0,0.0]
[1778563833621,63.36,81244.79,0.0,1.0,0.0,0.0]
[1778563838656,63.36,81244.55,0.0,1.0,0.0,0.0]
[1778563843695,63.36,81244.95,0.0,1.0,0.0,0.0]
[1778563845709,63.36,81239.67,0.0,1.0,0.0,0.0]
[1778563850740,63.36,81236.76,0.0,1.0,0.0,0.0]
[1778563855776,63.36,81238.76,0.0,1.0,0.0,0.0]
[1778563860811,63.36,81239.47,0.0,1.0,0.0,0.0]
[1778563865846,63.36,81242.18,0.0,1.0,0.0,0.0]
[1778563873902,63.36,81243.87,0.0,1.0,0.0,0.0]
[1778563879944,63.36,81244.53,0.0,1.0,0.0,0.0]
[1778563884979,63.36,81244.07,0.0,1.0,0.0,0.0]
[1778563890014,63.36,81244.41,0.0,1.0,0.0,0.0]
[1778563897062,63.36,81245.05,0.0,1.0,0.0,0.0]
[1778563902099,63.36,81245.02,0.0,1.0,0.0,0.0]
[1778563907133,63.36,81244.69,0.0,1.0,0.0,0.0]
[1778563914182,63.36,81245.02,0.0,1.0,0.0,0.0]
[1778563919218,63.36,81245.2,0.0,1.0,0.0,0.0]
[1778563924253,63.36,81245.14,0.0,1.0,0.0,0.0]
[1778563929288,63.36,81245.33,0.0,1.0,0.0,0.0]
[1778563934323,63.36,81245.24,0.0,1.0,0.0,0.0]
[1778563939358,63.36,81236.92,0.0,1.0,0.0,0.0]
[1778563944393,63.36,81237.61,0.0,1.0,0.0,0.0]
[1778563949427,63.36,81238.1,0.0,1.0,0.0,0.0]
[1778563954467,63.36,81238.69,0.0,1.0,0.0,0.0]
[1778563959502,63.36,81238.52,0.0,1.0,0.0,0.0]
[1778563964538,63.36,81239.28,0.0,1.0,0.0,0.0]
[1778563969573,63.36,81238.66,0.0,1.0,0.0,0.0]
[1778563976663,63.36,81235.22,0.0,1.0,0.0,0.0]
[1778563981702,63.36,81238.85,0.0,1.0,0.0,0.0]
[1778563984724,63.36,81230.3,0.0,1.0,0.0,0.0]
[1778563985725,63.36,81223.45,0.0,1.0,0.0,0.0]
[1778563986734,63.36,81223.63,0.0,1.0,0.0,0.0]
[1778563991767,63.36,81225.83,0.0,1.0,0.0,0.0]
[1778563996802,63.36,81224.53,0.0,1.0,0.0,0.0]
[1778564001838,63.36,81221.67,0.0,1.0,0.0,0.0]
[1778564008886,63.36,81220.14,0.0,1.0,0.0,0.0]
[1778564013921,63.36,81218.65,0.0,1.0,0.0,0.0]
[1778564018957,63.36,81218.83,0.0,1.0,0.0,0.0]
[1778564021191,63.36,81226.11,0.0,1.0,0.0,0.0]
[1778564027013,63.36,81224.69,0.0,1.0,0.0,0.0]
[1778564035069,63.36,81221.33,0.0,1.0,0.0,0.0]
[1778564041333,63.36,81220.33,0.0,1.0,0.0,0.0]
[1778564045139,63.36,81211.77,0.0,1.0,0.0,0.0]
[1778564050180,63.36,81211.9,0.0,1.0,0.0,0.0]
[1778564055214,63.36,81207.72,0.0,1.0,0.0,0.0]
[1778564060244,63.36,81206.18,0.0,1.0,0.0,0.0]
[1778564062258,63.36,81198.0,0.0,1.0,0.0,0.0]
[1778564067292,63.36,81196.39,0.0,1.0,0.0,0.0]
[1778564069306,63.36,81191.09,0.0,1.0,0.0,0.0]
[1778564070314,63.36,81181.9,0.0,1.0,0.0,0.0]
[1778564071320,63.36,81176.94,0.0,1.0,0.0,0.0]
[1778564073336,63.36,81169.04,0.0,1.0,0.0,0.0]
[1778564078370,63.36,81165.83,0.0,1.0,0.0,0.0]
[1778564083404,63.36,81165.51,0.0,1.0,0.0,0.0]
[1778564088439,63.36,81139.98,0.0,1.0,0.0,0.0]
[1778564093475,63.36,81137.18,0.0,1.0,0.0,0.0]
[1778564095489,63.36,81141.92,0.0,1.0,0.0,0.0]
[1778564100524,63.36,81140.38,0.0,1.0,0.0,0.0]
[1778564101759,63.36,81146.75,0.0,1.0,0.0,0.0]
[1778564102538,63.36,81146.75,0.0,1.0,0.0,0.0]
[1778564108579,63.36,81147.39,0.0,1.0,0.0,0.0]
[1778564113614,63.36,81147.3,0.0,1.0,0.0,0.0]
[1778564119657,63.36,81146.19,0.0,1.0,0.0,0.0]
[1778564124695,63.36,81143.07,0.0,1.0,0.0,0.0]
[1778564130737,63.36,81141.21,0.0,1.0,0.0,0.0]
[1778564135771,63.36,81139.9,0.0,1.0,0.0,0.0]
[1778564140806,63.36,81139.0,0.0,1.0,0.0,0.0]
[1778564145844,63.36,81142.99,0.0,1.0,0.0,0.0]
[1778564152112,63.36,81146.44,0.0,1.0,0.0,0.0]
[1778564156920,63.36,81153.7,0.0,1.0,0.0,0.0]
[1778564158938,63.36,81159.07,0.0,1.0,0.0,0.0]
[1778564163972,63.36,81158.39,0.0,1.0,0.0,0.0]
[1778564169008,63.36,81161.84,0.0,1.0,0.0,0.0]
[1778564175050,63.36,81161.08,0.0,1.0,0.0,0.0]
[1778564179078,63.36,81161.48,0.0,1.0,0.0,0.0]
[1778564182322,63.36,81161.68,0.0,1.0,0.0,0.0]
[1778564192393,63.36,81162.05,0.0,1.0,0.0,0.0]
[1778564198210,63.36,81162.16,0.0,1.0,0.0,0.0]
[1778564203245,63.36,81162.5,0.0,1.0,0.0,0.0]
[1778564208280,63.36,81163.34,0.0,1.0,0.0,0.0]
[1778564213315,63.36,81164.03,0.0,1.0,0.0,0.0]
[1778564218351,63.36,81163.64,0.0,1.0,0.0,0.0]
[1778564223386,63.36,81163.13,0.0,1.0,0.0,0.0]
[1778564228422,63.36,81163.17,0.0,1.0,0.0,0.0]
[1778564235471,63.36,81163.25,0.0,1.0,0.0,0.0]
[1778564240506,63.36,81163.43,0.0,1.0,0.0,0.0]
[1778564247555,63.36,81163.18,0.0,1.0,0.0,0.0]
[1778564252813,63.36,81165.38,0.0,1.0,0.0,0.0]
[1778564259644,63.36,81165.03,0.0,1.0,0.0,0.0]
[1778564264680,63.36,81165.98,0.0,1.0,0.0,0.0]
[1778564266693,63.36,81176.98,0.0,1.0,0.0,0.0]
[1778564271729,63.36,81176.53,0.0,1.0,0.0,0.0]
[1778564274750,63.36,81170.26,0.0,1.0,0.0,0.0]
[1778564279787,63.36,81171.32,0.0,1.0,0.0,0.0]
[1778564284822,63.36,81165.06,0.0,1.0,0.0,0.0]
[1778564289857,63.36,81165.61,0.0,1.0,0.0,0.0]
[1778564294895,63.36,81166.36,0.0,1.0,0.0,0.0]
[1778564299931,63.36,81167.02,0.0,1.0,0.0,0.0]
[1778564305972,63.36,81168.46,0.0,1.0,0.0,0.0]
[1778564313235,63.36,81169.05,0.0,1.0,0.0,0.0]
[1778564320077,63.36,81170.23,0.0,1.0,0.0,0.0]
[1778564325114,63.36,81172.91,0.0,1.0,0.0,0.0]
[1778564330147,63.36,81173.74,0.0,1.0,0.0,0.0]
[1778564337202,63.36,81174.82,0.0,1.0,0.0,0.0]
[1778564340217,63.36,81182.41,0.0,1.0,0.0,0.0]
[1778564345262,63.36,81179.09,0.0,1.0,0.0,0.0]
[1778564351297,63.36,81177.86,0.0,1.0,0.0,0.0]
[1778564355325,63.36,81183.66,0.0,1.0,0.0,0.0]
[1778564360360,63.36,81182.02,0.0,1.0,0.0,0.0]
[1778564367408,63.36,81180.88,0.0,1.0,0.0,0.0]
[1778564372444,63.36,81180.37,0.0,1.0,0.0,0.0]
[1778564377479,63.36,81182.56,0.0,1.0,0.0,0.0]
[1778564381507,63.36,81193.75,0.0,1.0,0.0,0.0]
[1778564382514,63.36,81208.66,0.0,1.0,0.0,0.0]
[1778564383725,63.36,81219.46,0.0,1.0,0.0,0.0]
[1778564389563,63.36,81219.3,0.0,1.0,0.0,0.0]
[1778564394603,63.36,81218.27,0.0,1.0,0.0,0.0]
[1778564395610,63.36,81211.16,0.0,1.0,0.0,0.0]
[1778564400645,63.36,81211.11,0.0,1.0,0.0,0.0]
[1778564405681,63.36,81205.81,0.0,1.0,0.0,0.0]
[1778564410715,63.36,81205.48,0.0,1.0,0.0,0.0]
[1778564415750,63.36,81205.44,0.0,1.0,0.0,0.0]
[1778564420788,63.36,81205.49,0.0,1.0,0.0,0.0]
[1778564429847,63.36,81207.02,0.0,1.0,0.0,0.0]
[1778564434885,63.36,81207.62,0.0,1.0,0.0,0.0]
[1778564439919,63.36,81207.07,0.0,1.0,0.0,0.0]
[1778564444955,63.36,81206.14,0.0,1.0,0.0,0.0]
[1778564449990,63.36,81207.19,0.0,1.0,0.0,0.0]
[1778564456033,63.36,81207.36,0.0,1.0,0.0,0.0]
[1778564461069,63.36,81207.45,0.0,1.0,0.0,0.0]
[1778564466107,63.36,81208.03,0.0,1.0,0.0,0.0]
[1778564471142,63.36,81207.43,0.0,1.0,0.0,0.0]
[1778564474361,63.36,81196.49,0.0,1.0,0.0,0.0]
[1778564475172,63.36,81196.49,0.0,1.0,0.0,0.0]
[1778564477185,63.36,81202.57,0.0,1.0,0.0,0.0]
[1778564479199,63.36,81202.72,0.0,1.0,0.0,0.0]
[1778564484431,63.36,81204.41,0.0,1.0,0.0,0.0]
[1778564490276,63.36,81206.35,0.0,1.0,0.0,0.0]
[1778564495314,63.36,81207.45,0.0,1.0,0.0,0.0]
[1778564504571,63.36,81207.19,0.0,1.0,0.0,0.0]
[1778564510418,63.36,81209.37,0.0,1.0,0.0,0.0]
[1778564515451,63.36,81209.23,0.0,1.0,0.0,0.0]
[1778564520486,63.36,81209.93,0.0,1.0,0.0,0.0]
[1778564525523,63.36,81208.79,0.0,1.0,0.0,0.0]
[1778564531564,63.36,81208.64,0.0,1.0,0.0,0.0]
[1778564536599,63.36,81204.08,0.0,1.0,0.0,0.0]
[1778564541635,63.36,81204.38,0.0,1.0,0.0,0.0]
[1778564546670,63.36,81204.74,0.0,1.0,0.0,0.0]
[1778564551706,63.36,81204.32,0.0,1.0,0.0,0.0]
[1778564556741,63.36,81206.38,0.0,1.0,0.0,0.0]
[1778564561776,63.36,81205.81,0.0,1.0,0.0,0.0]
[1778564574867,63.36,81205.57,0.0,1.0,0.0,0.0]
[1778564578895,63.36,81212.88,0.0,1.0,0.0,0.0]
[1778564584937,63.36,81214.41,0.0,1.0,0.0,0.0]
[1778564589979,63.36,81214.7,0.0,1.0,0.0,0.0]
[1778564591992,63.36,81219.4,0.0,1.0,0.0,0.0]
[1778564597029,63.36,81220.45,0.0,1.0,0.0,0.0]
[1778564605298,63.36,81217.36,0.0,1.0,0.0,0.0]
[1778564612133,63.36,81216.02,0.0,1.0,0.0,0.0]
[1778564617167,63.36,81216.76,0.0,1.0,0.0,0.0]
[1778564624217,63.36,81215.17,0.0,1.0,0.0,0.0]
[1778564629252,63.36,81215.22,0.0,1.0,0.0,0.0]
[1778564634287,63.36,81215.8,0.0,1.0,0.0,0.0]
[1778564639323,63.36,81215.13,0.0,1.0,0.0,0.0]
[1778564645578,63.36,81213.65,0.0,1.0,0.0,0.0]
[1778564651407,63.36,81211.88,0.0,1.0,0.0,0.0]
[1778564656444,63.36,81210.37,0.0,1.0,0.0,0.0]
[1778564661478,63.36,81210.44,0.0,1.0,0.0,0.0]
[1778564666513,63.36,81209.52,0.0,1.0,0.0,0.0]
[1778564668528,63.36,81200.05,0.0,1.0,0.0,0.0]
[1778564669539,63.36,81190.92,0.0,1.0,0.0,0.0]
[1778564674570,63.36,81192.31,0.0,1.0,0.0,0.0]
[1778564679603,63.36,81189.92,0.0,1.0,0.0,0.0]
[1778564684638,63.36,81192.61,0.0,1.0,0.0,0.0]
[1778564689674,63.36,81194.55,0.0,1.0,0.0,0.0]
[1778564694708,63.36,81196.55,0.0,1.0,0.0,0.0]
[1778564699743,63.36,81198.25,0.0,1.0,0.0,0.0]
[1778564704778,63.36,81199.31,0.0,1.0,0.0,0.0]
[1778564706002,63.36,81204.73,0.0,1.0,0.0,0.0]
[1778564711828,63.36,81204.48,0.0,1.0,0.0,0.0]
[1778564716863,63.36,81206.04,0.0,1.0,0.0,0.0]
[1778564717870,63.36,81214.13,0.0,1.0,0.0,0.0]
[1778564722905,63.36,81212.33,0.0,1.0,0.0,0.0]
[1778564727940,63.36,81212.34,0.0,1.0,0.0,0.0]
[1778564732975,63.36,81211.33,0.0,1.0,0.0,0.0]
[1778564738009,63.36,81211.94,0.0,1.0,0.0,0.0]
[1778564744052,63.36,81210.54,0.0,1.0,0.0,0.0]
[1778564750094,63.36,81210.79,0.0,1.0,0.0,0.0]
[1778564755134,63.36,81208.29,0.0,1.0,0.0,0.0]
[1778564760167,63.36,81213.12,0.0,1.0,0.0,0.0]
[1778564765203,63.36,81213.51,0.0,1.0,0.0,0.0]
[1778564770238,63.36,81212.93,0.0,1.0,0.0,0.0]
[1778564775273,63.36,81210.65,0.0,1.0,0.0,0.0]
[1778564782321,63.36,81206.32,0.0,1.0,0.0,0.0]
[1778564789371,63.36,81207.18,0.0,1.0,0.0,0.0]
[1778564794408,63.36,81207.63,0.0,1.0,0.0,0.0]
[1778564799442,63.36,81205.46,0.0,1.0,0.0,0.0]
[1778564806709,63.36,81205.81,0.0,1.0,0.0,0.0]
[1778564813540,63.36,81205.43,0.0,1.0,0.0,0.0]
[1778564818576,63.36,81205.37,0.0,1.0,0.0,0.0]
[1778564824618,63.36,81205.53,0.0,1.0,0.0,0.0]
[1778564829653,63.36,81205.61,0.0,1.0,0.0,0.0]
[1778564834689,63.36,81205.82,0.0,1.0,0.0,0.0]
[1778564839722,63.36,81206.95,0.0,1.0,0.0,0.0]
[1778564844759,63.36,81207.15,0.0,1.0,0.0,0.0]
[1778564849792,63.36,81205.93,0.0,1.0,0.0,0.0]
[1778564854827,63.36,81206.52,0.0,1.0,0.0,0.0]
[1778564859865,63.36,81206.57,0.0,1.0,0.0,0.0]
[1778564867131,63.36,81207.11,0.0,1.0,0.0,0.0]
[1778564872954,63.36,81206.78,0.0,1.0,0.0,0.0]
[1778564877990,63.36,81208.45,0.0,1.0,0.0,0.0]
[1778564883028,63.36,81207.05,0.0,1.0,0.0,0.0]
[1778564888061,63.36,81207.7,0.0,1.0,0.0,0.0]
[1778564893095,63.36,81206.27,0.0,1.0,0.0,0.0]
[1778564898132,63.36,81206.38,0.0,1.0,0.0,0.0]
[1778564903165,63.36,81206.45,0.0,1.0,0.0,0.0]
[1778564908203,63.36,81205.0,0.0,1.0,0.0,0.0]
[1778564914244,63.36,81207.8,0.0,1.0,0.0,0.0]
[1778564919278,63.36,81205.69,0.0,1.0,0.0,0.0]
[1778564924313,63.36,81207.2,0.0,1.0,0.0,0.0]
[1778564929349,63.36,81206.49,0.0,1.0,0.0,0.0]
[1778564934384,63.36,81206.97,0.0,1.0,0.0,0.0]
[1778564937624,63.36,81211.4,0.0,1.0,0.0,0.0]
[1778564943446,63.36,81210.11,0.0,1.0,0.0,0.0]
[1778564948482,63.36,81209.97,0.0,1.0,0.0,0.0]
[1778564953516,63.36,81209.26,0.0,1.0,0.0,0.0]
[1778564958553,63.36,81208.44,0.0,1.0,0.0,0.0]
[1778564963591,63.36,81206.09,0.0,1.0,0.0,0.0]
[1778564970640,63.36,81205.78,0.0,1.0,0.0,0.0]
[1778564977904,63.36,81205.85,0.0,1.0,0.0,0.0]
[1778564984738,63.36,81206.2,0.0,1.0,0.0,0.0]
[1778564990780,63.36,81205.99,0.0,1.0,0.0,0.0]
[1778564996822,63.36,81206.13,0.0,1.0,0.0,0.0]
[1778565001857,63.36,81209.19,0.0,1.0,0.0,0.0]
[1778565008119,63.36,81209.57,0.0,1.0,0.0,0.0]
[1778565018191,63.36,81207.79,0.0,1.0,0.0,0.0]
[1778565020990,63.36,81202.54,0.0,1.0,0.0,0.0]
[1778565025019,63.36,81191.24,0.0,1.0,0.0,0.0]
[1778565032066,63.36,81192.03,0.0,1.0,0.0,0.0]
[1778565038330,63.36,81191.79,0.0,1.0,0.0,0.0]
[1778565044151,63.36,81192.24,0.0,1.0,0.0,0.0]
[1778565049186,63.36,81188.44,0.0,1.0,0.0,0.0]
[1778565054221,63.36,81188.41,0.0,1.0,0.0,0.0]
[1778565061269,63.36,81187.8,0.0,1.0,0.0,0.0]
[1778565067312,63.36,81187.82,0.0,1.0,0.0,0.0]
[1778565071340,63.36,81177.9,0.0,1.0,0.0,0.0]
[1778565074361,63.36,81172.45,0.0,1.0,0.0,0.0]
[1778565079396,63.36,81170.83,0.0,1.0,0.0,0.0]
[1778565085437,63.36,81170.18,0.0,1.0,0.0,0.0]
[1778565090473,63.36,81169.95,0.0,1.0,0.0,0.0]
[1778565092488,63.36,81167.71,0.0,1.0,0.0,0.0]
[1778565097521,63.36,81168.59,0.0,1.0,0.0,0.0]
[1778565102556,63.36,81169.27,0.0,1.0,0.0,0.0]
[1778565106584,63.36,81174.15,0.0,1.0,0.0,0.0]
[1778565111620,63.36,81175.23,0.0,1.0,0.0,0.0]
[1778565116657,63.36,81174.88,0.0,1.0,0.0,0.0]
[1778565121692,63.36,81178.6,0.0,1.0,0.0,0.0]
[1778565126726,63.36,81177.43,0.0,1.0,0.0,0.0]
[1778565136797,63.36,81176.45,0.0,1.0,0.0,0.0]
[1778565141832,63.36,81169.18,0.0,1.0,0.0,0.0]
[1778565149104,63.36,81170.44,0.0,1.0,0.0,0.0]
[1778565154924,63.36,81170.09,0.0,1.0,0.0,0.0]
[1778565156937,63.36,81162.9,0.0,1.0,0.0,0.0]
[1778565161973,63.36,81164.07,0.0,1.0,0.0,0.0]
[1778565169244,63.36,81164.27,0.0,1.0,0.0,0.0]
[1778565175068,63.36,81165.23,0.0,1.0,0.0,0.0]
[1778565181106,63.36,81166.61,0.0,1.0,0.0,0.0]
[1778565186141,63.36,81166.71,0.0,1.0,0.0,0.0]
[1778565191180,63.36,81166.98,0.0,1.0,0.0,0.0]
[1778565193190,63.36,81172.15,0.0,1.0,0.0,0.0]
[1778565199460,63.36,81171.89,0.0,1.0,0.0,0.0]
[1778565205275,63.36,81171.2,0.0,1.0,0.0,0.0]
[1778565210310,63.36,81173.96,0.0,1.0,0.0,0.0]
[1778565215345,63.36,81178.2,0.0,1.0,0.0,0.0]
[1778565227426,63.36,81177.06,0.0,1.0,0.0,0.0]
[1778565232463,63.36,81177.68,0.0,1.0,0.0,0.0]
[1778565237498,63.36,81180.0,0.0,1.0,0.0,0.0]
[1778565248576,63.36,81181.16,0.0,1.0,0.0,0.0]
[1778565253613,63.36,81181.45,0.0,1.0,0.0,0.0]
[1778565259880,63.36,81178.48,0.0,1.0,0.0,0.0]
[1778565265694,63.36,81179.27,0.0,1.0,0.0,0.0]
[1778565270730,63.36,81179.92,0.0,1.0,0.0,0.0]
[1778565276772,63.36,81179.8,0.0,1.0,0.0,0.0]
[1778565281807,63.36,81180.46,0.0,1.0,0.0,0.0]
[1778565286842,63.36,81180.73,0.0,1.0,0.0,0.0]
[1778565291877,63.36,81180.46,0.0,1.0,0.0,0.0]
[1778565296915,63.36,81180.29,0.0,1.0,0.0,0.0]
[1778565301948,63.36,81181.06,0.0,1.0,0.0,0.0]
[1778565306983,63.36,81181.56,0.0,1.0,0.0,0.0]
[1778565312019,63.36,81182.26,0.0,1.0,0.0,0.0]
[1778565319066,63.36,81181.96,0.0,1.0,0.0,0.0]
[1778565324102,63.36,81181.28,0.0,1.0,0.0,0.0]
[1778565329136,63.36,81181.58,0.0,1.0,0.0,0.0]
[1778565334172,63.36,81180.66,0.0,1.0,0.0,0.0]
[1778565340506,63.36,81181.22,0.0,1.0,0.0,0.0]
[1778565350577,63.36,81181.61,0.0,1.0,0.0,0.0]
[1778565356326,63.36,81188.94,0.0,1.0,0.0,0.0]
[1778565358339,63.36,81199.23,0.0,1.0,0.0,0.0]
[1778565360647,63.36,81209.82,0.0,1.0,0.0,0.0]
[1778565362368,63.36,81216.11,0.0,1.0,0.0,0.0]
[1778565367407,63.36,81207.73,0.0,1.0,0.0,0.0]
[1778565373448,63.36,81206.4,0.0,1.0,0.0,0.0]
[1778565379490,63.36,81206.65,0.0,1.0,0.0,0.0]
[1778565384525,63.36,81208.29,0.0,1.0,0.0,0.0]
[1778565389559,63.36,81209.42,0.0,1.0,0.0,0.0]
[1778565394596,63.36,81209.79,0.0,1.0,0.0,0.0]
[1778565399630,63.36,81210.19,0.0,1.0,0.0,0.0]
[1778565405673,63.36,81211.52,0.0,1.0,0.0,0.0]
[1778565410708,63.36,81211.38,0.0,1.0,0.0,0.0]
[1778565420776,63.36,81209.69,0.0,1.0,0.0,0.0]
[1778565425811,63.36,81210.0,0.0,1.0,0.0,0.0]
[1778565431142,63.36,81210.11,0.0,1.0,0.0,0.0]
[1778565441213,63.36,81210.46,0.0,1.0,0.0,0.0]
[1778565446958,63.36,81211.32,0.0,1.0,0.0,0.0]
[1778565451993,63.36,81211.82,0.0,1.0,0.0,0.0]
[1778565458038,63.36,81211.27,0.0,1.0,0.0,0.0]
[1778565463077,63.36,81211.33,0.0,1.0,0.0,0.0]
[1778565468108,63.36,81211.0,0.0,1.0,0.0,0.0]
[1778565473143,63.36,81211.33,0.0,1.0,0.0,0.0]
[1778565480192,63.36,81211.22,0.0,1.0,0.0,0.0]
[1778565485228,63.36,81212.22,0.0,1.0,0.0,0.0]
[1778565490264,63.36,81211.96,0.0,1.0,0.0,0.0]
[1778565495301,63.36,81211.81,0.0,1.0,0.0,0.0]
[1778565500335,63.36,81212.22,0.0,1.0,0.0,0.0]
[1778565505370,63.36,81212.67,0.0,1.0,0.0,0.0]
[1778565510404,63.36,81210.27,0.0,1.0,0.0,0.0]
[1778565516446,63.36,81209.17,0.0,1.0,0.0,0.0]
[1778565521773,63.36,81203.52,0.0,1.0,0.0,0.0]
[1778565527523,63.36,81204.31,0.0,1.0,0.0,0.0]
[1778565532558,63.36,81205.91,0.0,1.0,0.0,0.0]
[1778565537594,63.36,81206.09,0.0,1.0,0.0,0.0]
[1778565542628,63.36,81206.62,0.0,1.0,0.0,0.0]
[1778565547663,63.36,81207.51,0.0,1.0,0.0,0.0]
[1778565553706,63.36,81209.13,0.0,1.0,0.0,0.0]
[1778565560754,63.36,81210.44,0.0,1.0,0.0,0.0]
[1778565565790,63.36,81210.01,0.0,1.0,0.0,0.0]
[1778565571834,63.36,81210.24,0.0,1.0,0.0,0.0]
[1778565574856,63.36,81200.79,0.0,1.0,0.0,0.0]
[1778565579891,63.36,81199.37,0.0,1.0,0.0,0.0]
[1778565584925,63.36,81199.6,0.0,1.0,0.0,0.0]
[1778565589960,63.36,81199.42,0.0,1.0,0.0,0.0]
[1778565590968,63.36,81191.89,0.0,1.0,0.0,0.0]
[1778565592270,63.36,81177.0,0.0,1.0,0.0,0.0]
[1778565598019,63.36,81175.98,0.0,1.0,0.0,0.0]
[1778565602340,63.36,81168.68,0.0,1.0,0.0,0.0]
[1778565604066,63.36,81162.63,0.0,1.0,0.0,0.0]
[1778565606081,63.36,81168.22,0.0,1.0,0.0,0.0]
[1778565611117,63.36,81166.38,0.0,1.0,0.0,0.0]
[1778565615144,63.36,81160.68,0.0,1.0,0.0,0.0]
[1778565620178,63.36,81159.55,0.0,1.0,0.0,0.0]
[1778565624207,63.36,81150.58,0.0,1.0,0.0,0.0]
[1778565625215,63.36,81140.75,0.0,1.0,0.0,0.0]
[1778565627228,63.36,81134.36,0.0,1.0,0.0,0.0]
[1778565632553,63.36,81136.12,0.0,1.0,0.0,0.0]
[1778565638304,63.36,81133.36,0.0,1.0,0.0,0.0]
[1778565643340,63.36,81133.67,0.0,1.0,0.0,0.0]
[1778565648379,63.36,81138.25,0.0,1.0,0.0,0.0]
[1778565649384,63.36,81144.36,0.0,1.0,0.0,0.0]
[1778565650392,63.36,81150.02,0.0,1.0,0.0,0.0]
[1778565652708,63.36,81151.78,0.0,1.0,0.0,0.0]
[1778565658450,63.36,81153.76,0.0,1.0,0.0,0.0]
[1778565660463,63.36,81156.7,0.0,1.0,0.0,0.0]
[1778565664493,63.36,81150.24,0.0,1.0,0.0,0.0]
[1778565665499,63.36,81151.48,0.0,1.0,0.0,0.0]
[1778565670535,63.36,81151.25,0.0,1.0,0.0,0.0]
[1778565675570,63.36,81151.41,0.0,1.0,0.0,0.0]
[1778565680605,63.36,81152.14,0.0,1.0,0.0,0.0]
[1778565685639,63.36,81152.06,0.0,1.0,0.0,0.0]
[1778565690677,63.36,81152.59,0.0,1.0,0.0,0.0]
[1778565692992,63.36,81161.34,0.0,1.0,0.0,0.0]
[1778565698731,63.36,81160.78,0.0,1.0,0.0,0.0]
[1778565699738,63.36,81169.25,0.0,1.0,0.0,0.0]
[1778565700744,63.36,81177.81,0.0,1.0,0.0,0.0]
[1778565705780,63.36,81182.55,0.0,1.0,0.0,0.0]
[1778565710816,63.36,81185.73,0.0,1.0,0.0,0.0]
[1778565715850,63.36,81195.68,0.0,1.0,0.0,0.0]
[1778565719878,63.36,81202.46,0.0,1.0,0.0,0.0]
[1778565724914,63.36,81206.38,0.0,1.0,0.0,0.0]
[1778565729949,63.36,81205.64,0.0,1.0,0.0,0.0]
[1778565734984,63.36,81199.89,0.0,1.0,0.0,0.0]
[1778565740019,63.36,81204.9,0.0,1.0,0.0,0.0]
[1778565745053,63.36,81203.97,0.0,1.0,0.0,0.0]
[1778565750088,63.36,81205.19,0.0,1.0,0.0,0.0]
[1778565752104,63.36,81202.44,0.0,1.0,0.0,0.0]
[1778565757139,63.36,81199.07,0.0,1.0,0.0,0.0]
[1778565763485,63.36,81200.97,0.0,1.0,0.0,0.0]
[1778565770230,63.36,81200.87,0.0,1.0,0.0,0.0]
[1778565775265,63.36,81198.11,0.0,1.0,0.0,0.0]
[1778565780300,63.36,81199.53,0.0,1.0,0.0,0.0]
[1778565782314,63.36,81206.04,0.0,1.0,0.0,0.0]
[1778565787349,63.36,81209.46,0.0,1.0,0.0,0.0]
[1778565792383,63.36,81208.3,0.0,1.0,0.0,0.0]
[1778565799433,63.36,81206.99,0.0,1.0,0.0,0.0]
[1778565804468,63.36,81204.08,0.0,1.0,0.0,0.0]
[1778565809503,63.36,81204.79,0.0,1.0,0.0,0.0]
[1778565814538,63.36,81203.08,0.0,1.0,0.0,0.0]
[1778565819572,63.36,81199.65,0.0,1.0,0.0,0.0]
[1778565826621,63.36,81201.02,0.0,1.0,0.0,0.0]
[1778565831657,63.36,81199.85,0.0,1.0,0.0,0.0]
[1778565836697,63.36,81196.08,0.0,1.0,0.0,0.0]
[1778565841728,63.36,81195.3,0.0,1.0,0.0,0.0]
[1778565847771,63.36,81196.41,0.0,1.0,0.0,0.0]
[1778565854118,63.36,81196.8,0.0,1.0,0.0,0.0]
[1778565859854,63.36,81196.91,0.0,1.0,0.0,0.0]
[1778565864888,63.36,81197.26,0.0,1.0,0.0,0.0]
[1778565869924,63.36,81195.17,0.0,1.0,0.0,0.0]
[1778565874958,63.36,81194.74,0.0,1.0,0.0,0.0]
[1778565879994,63.36,81195.38,0.0,1.0,0.0,0.0]
[1778565885029,63.36,81196.1,0.0,1.0,0.0,0.0]
[1778565891071,63.36,81196.73,0.0,1.0,0.0,0.0]
[1778565897112,63.36,81197.05,0.0,1.0,0.0,0.0]
[1778565902150,63.36,81197.64,0.0,1.0,0.0,0.0]
[1778565909197,63.36,81197.75,0.0,1.0,0.0,0.0]
[1778565915238,63.36,81197.85,0.0,1.0,0.0,0.0]
[1778565920274,63.36,81196.93,0.0,1.0,0.0,0.0]
[1778565923296,63.36,81184.78,0.0,1.0,0.0,0.0]
[1778565928329,63.36,81182.69,0.0,1.0,0.0,0.0]
[1778565934680,63.36,81181.62,0.0,1.0,0.0,0.0]
[1778565941421,63.36,81181.3,0.0,1.0,0.0,0.0]
[1778565947463,63.36,81182.82,0.0,1.0,0.0,0.0]
[1778565954822,63.36,81182.03,0.0,1.0,0.0,0.0]
[1778565962570,63.36,81183.27,0.0,1.0,0.0,0.0]
[1778565967605,63.36,81183.27,0.0,1.0,0.0,0.0]
[1778565972640,63.36,81184.54,0.0,1.0,0.0,0.0]
[1778565978682,63.36,81182.02,0.0,1.0,0.0,0.0]
[1778565983717,63.36,81181.02,0.0,1.0,0.0,0.0]
[1778565986738,63.36,81187.97,0.0,1.0,0.0,0.0]
[1778565987745,63.36,81200.68,0.0,1.0,0.0,0.0]
[1778565988752,63.36,81201.02,0.0,1.0,0.0,0.0]
[1778565992780,63.36,81203.36,0.0,1.0,0.0,0.0]
[1778565996808,63.36,81209.45,0.0,1.0,0.0,0.0]
[1778566003857,63.36,81209.38,0.0,1.0,0.0,0.0]
[1778566008892,63.36,81207.38,0.0,1.0,0.0,0.0]
[1778566013927,63.36,81207.35,0.0,1.0,0.0,0.0]
[1778566018962,63.36,81208.43,0.0,1.0,0.0,0.0]
[1778566023996,63.36,81209.23,0.0,1.0,0.0,0.0]
[1778566029033,63.36,81208.47,0.0,1.0,0.0,0.0]
[1778566030038,63.36,81200.2,0.0,1.0,0.0,0.0]
[1778566031046,63.36,81197.34,0.0,1.0,0.0,0.0]
[1778566035383,63.36,81191.86,0.0,1.0,0.0,0.0]
[1778566041117,63.36,81189.08,0.0,1.0,0.0,0.0]
[1778566046151,63.36,81185.88,0.0,1.0,0.0,0.0]
[1778566048165,63.36,81185.45,0.0,1.0,0.0,0.0]
[1778566050178,63.36,81192.07,0.0,1.0,0.0,0.0]
[1778566055214,63.36,81197.75,0.0,1.0,0.0,0.0]
[1778566060248,63.36,81201.99,0.0,1.0,0.0,0.0]
[1778566065285,63.36,81201.69,0.0,1.0,0.0,0.0]
[1778566070319,63.36,81198.72,0.0,1.0,0.0,0.0]
[1778566075353,63.36,81198.05,0.0,1.0,0.0,0.0]
[1778566077367,63.36,81203.92,0.0,1.0,0.0,0.0]
[1778566083409,63.36,81204.84,0.0,1.0,0.0,0.0]
[1778566088444,63.36,81203.88,0.0,1.0,0.0,0.0]
[1778566095494,63.36,81202.94,0.0,1.0,0.0,0.0]
[1778566100528,63.36,81203.19,0.0,1.0,0.0,0.0]
[1778566105885,63.36,81203.44,0.0,1.0,0.0,0.0]
[1778566111607,63.36,81205.5,0.0,1.0,0.0,0.0]
[1778566116641,63.36,81202.96,0.0,1.0,0.0,0.0]
[1778566119662,63.36,81196.53,0.0,1.0,0.0,0.0]
[1778566120669,63.36,81191.25,0.0,1.0,0.0,0.0]
[1778566126029,63.36,81191.74,0.0,1.0,0.0,0.0]
[1778566131746,63.36,81190.17,0.0,1.0,0.0,0.0]
[1778566137787,63.36,81192.19,0.0,1.0,0.0,0.0]
[1778566142823,63.36,81193.71,0.0,1.0,0.0,0.0]
[1778566147860,63.36,81196.18,0.0,1.0,0.0,0.0]
[1778566152893,63.36,81196.28,0.0,1.0,0.0,0.0]
[1778566156241,63.36,81203.29,0.0,1.0,0.0,0.0]
[1778566161955,63.36,81202.62,0.0,1.0,0.0,0.0]
[1778566166990,63.36,81205.04,0.0,1.0,0.0,0.0]
[1778566171020,63.36,81202.89,0.0,1.0,0.0,0.0]
[1778566176381,63.36,81202.4,0.0,1.0,0.0,0.0]
[1778566183108,63.36,81202.79,0.0,1.0,0.0,0.0]
[1778566188138,63.36,81206.6,0.0,1.0,0.0,0.0]
[1778566193173,63.36,81204.14,0.0,1.0,0.0,0.0]
[1778566198208,63.36,81200.94,0.0,1.0,0.0,0.0]
[1778566203242,63.36,81200.86,0.0,1.0,0.0,0.0]
[1778566208282,63.36,81201.07,0.0,1.0,0.0,0.0]
[1778566213341,63.36,81200.09,0.0,1.0,0.0,0.0]
[1778566219379,63.36,81199.74,0.0,1.0,0.0,0.0]
[1778566224417,63.36,81200.07,0.0,1.0,0.0,0.0]
[1778566229456,63.36,81200.6,0.0,1.0,0.0,0.0]
[1778566234489,63.36,81200.45,0.0,1.0,0.0,0.0]
[1778566236502,63.36,81207.04,0.0,1.0,0.0,0.0]
[1778566241538,63.36,81205.36,0.0,1.0,0.0,0.0]
[1778566246573,63.36,81204.71,0.0,1.0,0.0,0.0]
[1778566252614,63.36,81203.98,0.0,1.0,0.0,0.0]
[1778566257651,63.36,81204.1,0.0,1.0,0.0,0.0]
[1778566262686,63.36,81202.9,0.0,1.0,0.0,0.0]
[1778566269736,63.36,81202.58,0.0,1.0,0.0,0.0]
[1778566274771,63.36,81201.91,0.0,1.0,0.0,0.0]
[1778566281821,63.36,81201.41,0.0,1.0,0.0,0.0]
[1778566287154,63.36,81201.06,0.0,1.0,0.0,0.0]
[1778566293906,63.36,81200.43,0.0,1.0,0.0,0.0]
[1778566300958,63.36,81199.88,0.0,1.0,0.0,0.0]
[1778566305993,63.36,81195.85,0.0,1.0,0.0,0.0]
[1778566311028,63.36,81197.05,0.0,1.0,0.0,0.0]
[1778566316064,63.36,81198.47,0.0,1.0,0.0,0.0]
[1778566321098,63.36,81198.14,0.0,1.0,0.0,0.0]
[1778566326133,63.36,81198.29,0.0,1.0,0.0,0.0]
[1778566331169,63.36,81196.21,0.0,1.0,0.0,0.0]
[1778566337503,63.36,81197.05,0.0,1.0,0.0,0.0]
[1778566347574,63.36,81199.29,0.0,1.0,0.0,0.0]
[1778566354330,63.36,81201.39,0.0,1.0,0.0,0.0]
[1778566359366,63.36,81199.19,0.0,1.0,0.0,0.0]
[1778566364401,63.36,81199.12,0.0,1.0,0.0,0.0]
[1778566369435,63.36,81199.2,0.0,1.0,0.0,0.0]
[1778566374471,63.36,81199.22,0.0,1.0,0.0,0.0]
[1778566379505,63.36,81199.17,0.0,1.0,0.0,0.0]
[1778566385547,63.36,81199.17,0.0,1.0,0.0,0.0]
[1778566390582,63.36,81199.11,0.0,1.0,0.0,0.0]
[1778566396624,63.36,81199.24,0.0,1.0,0.0,0.0]
[1778566401661,63.36,81199.45,0.0,1.0,0.0,0.0]
[1778566406695,63.36,81199.24,0.0,1.0,0.0,0.0]
[1778566411730,63.36,81198.91,0.0,1.0,0.0,0.0]
[1778566416764,63.36,81199.22,0.0,1.0,0.0,0.0]
[1778566421800,63.36,81196.91,0.0,1.0,0.0,0.0]
[1778566427846,63.36,81195.81,0.0,1.0,0.0,0.0]
[1778566432878,63.36,81200.49,0.0,1.0,0.0,0.0]
[1778566438207,63.36,81198.11,0.0,1.0,0.0,0.0]
[1778566443955,63.36,81198.75,0.0,1.0,0.0,0.0]
[1778566448989,63.36,81198.89,0.0,1.0,0.0,0.0]
[1778566454024,63.36,81198.57,0.0,1.0,0.0,0.0]
[1778566459060,63.36,81198.53,0.0,1.0,0.0,0.0]
[1778566464094,63.36,81198.71,0.0,1.0,0.0,0.0]
[1778566469131,63.36,81198.36,0.0,1.0,0.0,0.0]
[1778566474168,63.36,81198.61,0.0,1.0,0.0,0.0]
[1778566481216,63.36,81199.05,0.0,1.0,0.0,0.0]
[1778566486251,63.36,81200.14,0.0,1.0,0.0,0.0]
[1778566491286,63.36,81200.03,0.0,1.0,0.0,0.0]
[1778566496321,63.36,81208.79,0.0,1.0,0.0,0.0]
[1778566498627,63.36,81197.84,0.0,1.0,0.0,0.0]
[1778566500348,63.36,81199.17,0.0,1.0,0.0,0.0]
[1778566505383,63.36,81202.55,0.0,1.0,0.0,0.0]
[1778566510419,63.36,81203.26,0.0,1.0,0.0,0.0]
[1778566515454,63.36,81205.22,0.0,1.0,0.0,0.0]
[1778566518768,63.36,81215.81,0.0,1.0,0.0,0.0]
[1778566524516,63.36,81214.67,0.0,1.0,0.0,0.0]
[1778566529551,63.36,81217.84,0.0,1.0,0.0,0.0]
[1778566534588,63.36,81217.2,0.0,1.0,0.0,0.0]
[1778566541637,63.36,81216.68,0.0,1.0,0.0,0.0]
[1778566546672,63.36,81217.11,0.0,1.0,0.0,0.0]
[1778566551708,63.36,81218.53,0.0,1.0,0.0,0.0]
[1778566556742,63.36,81219.07,0.0,1.0,0.0,0.0]
[1778566561779,63.36,81218.67,0.0,1.0,0.0,0.0]
[1778566566812,63.36,81218.42,0.0,1.0,0.0,0.0]
[1778566571850,63.36,81219.68,0.0,1.0,0.0,0.0]
[1778566576884,63.36,81219.81,0.0,1.0,0.0,0.0]
[1778566583934,63.36,81219.87,0.0,1.0,0.0,0.0]
[1778566589977,63.36,81222.11,0.0,1.0,0.0,0.0]
[1778566595012,63.36,81224.59,0.0,1.0,0.0,0.0]
[1778566599040,63.36,81231.15,0.0,1.0,0.0,0.0]
[1778566604075,63.36,81228.99,0.0,1.0,0.0,0.0]
[1778566609402,63.36,81228.52,0.0,1.0,0.0,0.0]
[1778566615153,63.36,81226.47,0.0,1.0,0.0,0.0]
[1778566620187,63.36,81226.58,0.0,1.0,0.0,0.0]
[1778566625222,63.36,81225.01,0.0,1.0,0.0,0.0]
[1778566631264,63.36,81224.94,0.0,1.0,0.0,0.0]
[1778566636300,63.36,81226.68,0.0,1.0,0.0,0.0]
[1778566641335,63.36,81225.35,0.0,1.0,0.0,0.0]
[1778566646370,63.36,81226.52,0.0,1.0,0.0,0.0]
[1778566651405,63.36,81234.65,0.0,1.0,0.0,0.0]
[1778566652414,63.36,81238.17,0.0,1.0,0.0,0.0]
[1778566654427,63.36,81241.84,0.0,1.0,0.0,0.0]
[1778566659753,63.36,81239.65,0.0,1.0,0.0,0.0]
[1778566669822,63.36,81236.2,0.0,1.0,0.0,0.0]
[1778566676580,63.36,81234.96,0.0,1.0,0.0,0.0]
[1778566679893,63.36,81240.13,0.0,1.0,0.0,0.0]
[1778566685643,63.36,81238.07,0.0,1.0,0.0,0.0]
[1778566690679,63.36,81236.65,0.0,1.0,0.0,0.0]
[1778566695713,63.36,81237.59,0.0,1.0,0.0,0.0]
[1778566700748,63.36,81241.29,0.0,1.0,0.0,0.0]
[1778566706792,63.36,81243.44,0.0,1.0,0.0,0.0]
[1778566711827,63.36,81246.09,0.0,1.0,0.0,0.0]
[1778566716863,63.36,81246.27,0.0,1.0,0.0,0.0]
[1778566722904,63.36,81246.38,0.0,1.0,0.0,0.0]
[1778566727939,63.36,81245.69,0.0,1.0,0.0,0.0]
[1778566732974,63.36,81241.95,0.0,1.0,0.0,0.0]
[1778566739016,63.36,81243.15,0.0,1.0,0.0,0.0]
[1778566744052,63.36,81243.86,0.0,1.0,0.0,0.0]
[1778566750095,63.36,81244.86,0.0,1.0,0.0,0.0]
[1778566755129,63.36,81245.0,0.0,1.0,0.0,0.0]
[1778566759158,63.36,81236.86,0.0,1.0,0.0,0.0]
[1778566764193,63.36,81237.37,0.0,1.0,0.0,0.0]
[1778566769227,63.36,81239.31,0.0,1.0,0.0,0.0]
[1778566774263,63.36,81239.17,0.0,1.0,0.0,0.0]
[1778566780605,63.36,81240.98,0.0,1.0,0.0,0.0]
[1778566787354,63.36,81242.95,0.0,1.0,0.0,0.0]
[1778566792388,63.36,81243.12,0.0,1.0,0.0,0.0]
[1778566795409,63.36,81237.26,0.0,1.0,0.0,0.0]
[1778566800745,63.36,81236.32,0.0,1.0,0.0,0.0]
[1778566807495,63.36,81236.52,0.0,1.0,0.0,0.0]
[1778566812530,63.36,81240.29,0.0,1.0,0.0,0.0]
[1778566819580,63.36,81241.18,0.0,1.0,0.0,0.0]
[1778566824614,63.36,81241.65,0.0,1.0,0.0,0.0]
[1778566829650,63.36,81241.87,0.0,1.0,0.0,0.0]
[1778566836699,63.36,81244.32,0.0,1.0,0.0,0.0]
[1778566842743,63.36,81243.29,0.0,1.0,0.0,0.0]
[1778566847778,63.36,81242.96,0.0,1.0,0.0,0.0]
[1778566853821,63.36,81241.4,0.0,1.0,0.0,0.0]
[1778566861166,63.36,81240.53,0.0,1.0,0.0,0.0]
[1778566866910,63.36,81241.22,0.0,1.0,0.0,0.0]
[1778566873960,63.36,81241.66,0.0,1.0,0.0,0.0]
[1778566878994,63.36,81241.16,0.0,1.0,0.0,0.0]
[1778566884029,63.36,81240.65,0.0,1.0,0.0,0.0]
[1778566889064,63.36,81239.74,0.0,1.0,0.0,0.0]
[1778566893093,63.36,81236.54,0.0,1.0,0.0,0.0]
[1778566898129,63.36,81238.3,0.0,1.0,0.0,0.0]
[1778566904170,63.36,81238.09,0.0,1.0,0.0,0.0]
[1778566909205,63.36,81241.6,0.0,1.0,0.0,0.0]
[1778566914240,63.36,81242.73,0.0,1.0,0.0,0.0]
[1778566919275,63.36,81242.63,0.0,1.0,0.0,0.0]
[1778566925321,63.36,81242.77,0.0,1.0,0.0,0.0]
[1778566931660,63.36,81242.92,0.0,1.0,0.0,0.0]
[1778566937405,63.36,81241.28,0.0,1.0,0.0,0.0]
[1778566942442,63.36,81238.17,0.0,1.0,0.0,0.0]
[1778566948483,63.36,81236.27,0.0,1.0,0.0,0.0]
[1778566951803,63.36,81231.63,0.0,1.0,0.0,0.0]
[1778566957545,63.36,81232.44,0.0,1.0,0.0,0.0]
[1778566962581,63.36,81231.59,0.0,1.0,0.0,0.0]
[1778566967617,63.36,81232.78,0.0,1.0,0.0,0.0]
[1778566974667,63.36,81233.34,0.0,1.0,0.0,0.0]
[1778566982017,63.36,81235.78,0.0,1.0,0.0,0.0]
[1778566990781,63.36,81234.77,0.0,1.0,0.0,0.0]
[1778566997830,63.36,81233.1,0.0,1.0,0.0,0.0]
[1778567002866,63.36,81232.28,0.0,1.0,0.0,0.0]
[1778567008908,63.36,81232.34,0.0,1.0,0.0,0.0]
[1778567012227,63.36,81229.63,0.0,1.0,0.0,0.0]
[1778567014953,63.36,81221.22,0.0,1.0,0.0,0.0]
[1778567018980,63.36,81215.02,0.0,1.0,0.0,0.0]
[1778567022297,63.36,81214.21,0.0,1.0,0.0,0.0]
[1778567028043,63.36,81215.28,0.0,1.0,0.0,0.0]
[1778567035092,63.36,81215.58,0.0,1.0,0.0,0.0]
[1778567037105,63.36,81215.67,0.0,1.0,0.0,0.0]
[1778567041134,63.36,81215.77,0.0,1.0,0.0,0.0]
[1778567047176,63.36,81216.53,0.0,1.0,0.0,0.0]
[1778567052507,63.36,81216.92,0.0,1.0,0.0,0.0]
[1778567059262,63.36,81215.65,0.0,1.0,0.0,0.0]
[1778567060268,63.36,81205.05,0.0,1.0,0.0,0.0]
[1778567062579,63.36,81198.59,0.0,1.0,0.0,0.0]
[1778567068323,63.36,81199.02,0.0,1.0,0.0,0.0]
[1778567073359,63.36,81209.12,0.0,1.0,0.0,0.0]
[1778567075373,63.36,81214.04,0.0,1.0,0.0,0.0]
[1778567078394,63.36,81218.78,0.0,1.0,0.0,0.0]
[1778567080407,63.36,81222.83,0.0,1.0,0.0,0.0]
[1778567085444,63.36,81223.03,0.0,1.0,0.0,0.0]
[1778567090477,63.36,81228.51,0.0,1.0,0.0,0.0]
[1778567091484,63.36,81221.35,0.0,1.0,0.0,0.0]
[1778567092492,63.36,81210.84,0.0,1.0,0.0,0.0]
[1778567097527,63.36,81209.14,0.0,1.0,0.0,0.0]
[1778567099541,63.36,81215.08,0.0,1.0,0.0,0.0]
[1778567103570,63.36,81225.72,0.0,1.0,0.0,0.0]
[1778567108604,63.36,81222.67,0.0,1.0,0.0,0.0]
[1778567114646,63.36,81221.52,0.0,1.0,0.0,0.0]
[1778567120690,63.36,81219.15,0.0,1.0,0.0,0.0]
[1778567125725,63.36,81216.98,0.0,1.0,0.0,0.0]
[1778567133074,63.36,81214.08,0.0,1.0,0.0,0.0]
[1778567138820,63.36,81214.08,0.0,1.0,0.0,0.0]
[1778567143854,63.36,81213.39,0.0,1.0,0.0,0.0]
[1778567148890,63.36,81213.73,0.0,1.0,0.0,0.0]
[1778567153925,63.36,81213.34,0.0,1.0,0.0,0.0]
[1778567158959,63.36,81216.2,0.0,1.0,0.0,0.0]
[1778567163995,63.36,81218.16,0.0,1.0,0.0,0.0]
[1778567169030,63.36,81216.21,0.0,1.0,0.0,0.0]
[1778567174069,63.36,81216.81,0.0,1.0,0.0,0.0]
[1778567179104,63.36,81215.47,0.0,1.0,0.0,0.0]
[1778567184139,63.36,81216.81,0.0,1.0,0.0,0.0]
[1778567189174,63.36,81217.62,0.0,1.0,0.0,0.0]
[1778567194212,63.36,81218.28,0.0,1.0,0.0,0.0]
[1778567200253,63.36,81218.34,0.0,1.0,0.0,0.0]
[1778567206296,63.36,81218.56,0.0,1.0,0.0,0.0]
[1778567211331,63.36,81218.6,0.0,1.0,0.0,0.0]
[1778567217374,63.36,81218.95,0.0,1.0,0.0,0.0]
[1778567222408,63.36,81219.56,0.0,1.0,0.0,0.0]
[1778567227444,63.36,81218.76,0.0,1.0,0.0,0.0]
[1778567231472,63.36,81212.47,0.0,1.0,0.0,0.0]
[1778567233485,63.36,81206.18,0.0,1.0,0.0,0.0]
[1778567238521,63.36,81206.95,0.0,1.0,0.0,0.0]
[1778567243556,63.36,81208.54,0.0,1.0,0.0,0.0]
[1778567247584,63.36,81201.79,0.0,1.0,0.0,0.0]
[1778567249601,63.36,81195.38,0.0,1.0,0.0,0.0]
[1778567254634,63.36,81199.0,0.0,1.0,0.0,0.0]
[1778567255641,63.36,81189.12,0.0,1.0,0.0,0.0]
[1778567260679,63.36,81190.05,0.0,1.0,0.0,0.0]
[1778567265710,63.36,81189.92,0.0,1.0,0.0,0.0]
[1778567270746,63.36,81190.06,0.0,1.0,0.0,0.0]
[1778567276788,63.36,81191.77,0.0,1.0,0.0,0.0]
[1778567281822,63.36,81191.59,0.0,1.0,0.0,0.0]
[1778567286857,63.36,81191.43,0.0,1.0,0.0,0.0]
[1778567290885,63.36,81185.64,0.0,1.0,0.0,0.0]
[1778567296930,63.36,81183.38,0.0,1.0,0.0,0.0]
[1778567302975,63.36,81183.7,0.0,1.0,0.0,0.0]
[1778567308009,63.36,81183.31,0.0,1.0,0.0,0.0]
[1778567313040,63.36,81183.67,0.0,1.0,0.0,0.0]
[1778567318075,63.36,81183.75,0.0,1.0,0.0,0.0]
[1778567323112,63.36,81182.72,0.0,1.0,0.0,0.0]
[1778567328146,63.36,81181.38,0.0,1.0,0.0,0.0]
[1778567333181,63.36,81180.66,0.0,1.0,0.0,0.0]
[1778567339224,63.36,81181.74,0.0,1.0,0.0,0.0]
[1778567344550,63.36,81178.68,0.0,1.0,0.0,0.0]
[1778567351308,63.36,81180.18,0.0,1.0,0.0,0.0]
[1778567360370,63.36,81181.24,0.0,1.0,0.0,0.0]
[1778567368426,63.36,81181.39,0.0,1.0,0.0,0.0]
[1778567374762,63.36,81181.22,0.0,1.0,0.0,0.0]
[1778567380511,63.36,81182.6,0.0,1.0,0.0,0.0]
[1778567385551,63.36,81181.03,0.0,1.0,0.0,0.0]
[1778567386553,63.36,81174.32,0.0,1.0,0.0,0.0]
[1778567391588,63.36,81171.33,0.0,1.0,0.0,0.0]
[1778567396624,63.36,81171.21,0.0,1.0,0.0,0.0]
[1778567401659,63.36,81174.99,0.0,1.0,0.0,0.0]
[1778567406698,63.36,81173.51,0.0,1.0,0.0,0.0]
[1778567408708,63.36,81166.96,0.0,1.0,0.0,0.0]
[1778567409715,63.36,81160.95,0.0,1.0,0.0,0.0]
[1778567415756,63.36,81157.75,0.0,1.0,0.0,0.0]
[1778567420791,63.36,81152.46,0.0,1.0,0.0,0.0]
[1778567421800,63.36,81146.92,0.0,1.0,0.0,0.0]
[1778567426834,63.36,81145.9,0.0,1.0,0.0,0.0]
[1778567431868,63.36,81144.04,0.0,1.0,0.0,0.0]
[1778567437910,63.36,81142.92,0.0,1.0,0.0,0.0]
[1778567443953,63.36,81141.42,0.0,1.0,0.0,0.0]
[1778567448990,63.36,81141.32,0.0,1.0,0.0,0.0]
[1778567455325,63.36,81138.5,0.0,1.0,0.0,0.0]
[1778567461073,63.36,81139.46,0.0,1.0,0.0,0.0]
[1778567463088,63.36,81145.61,0.0,1.0,0.0,0.0]
[1778567468126,63.36,81150.0,0.0,1.0,0.0,0.0]
[1778567471146,63.36,81155.6,0.0,1.0,0.0,0.0]
[1778567476182,63.36,81154.76,0.0,1.0,0.0,0.0]
[1778567481216,63.36,81149.64,0.0,1.0,0.0,0.0]
[1778567487261,63.36,81151.53,0.0,1.0,0.0,0.0]
[1778567492301,63.36,81152.34,0.0,1.0,0.0,0.0]
[1778567495606,63.36,81145.62,0.0,1.0,0.0,0.0]
[1778567500350,63.36,81135.66,0.0,1.0,0.0,0.0]
[1778567501358,63.36,81132.72,0.0,1.0,0.0,0.0]
[1778567506393,63.36,81132.06,0.0,1.0,0.0,0.0]
[1778567507400,63.36,81126.06,0.0,1.0,0.0,0.0]
[1778567508422,63.36,81120.22,0.0,1.0,0.0,0.0]
[1778567509413,63.36,81118.62,0.0,1.0,0.0,0.0]
[1778567514448,63.36,81124.02,0.0,1.0,0.0,0.0]
[1778567519484,63.36,81123.5,0.0,1.0,0.0,0.0]
[1778567524519,63.36,81120.69,0.0,1.0,0.0,0.0]
[1778567527539,63.36,81116.73,0.0,1.0,0.0,0.0]
[1778567531567,63.36,81111.39,0.0,1.0,0.0,0.0]
[1778567536603,63.36,81111.75,0.0,1.0,0.0,0.0]
[1778567541638,63.36,81115.07,0.0,1.0,0.0,0.0]
[1778567543654,63.36,81121.7,0.0,1.0,0.0,0.0]
[1778567548686,63.36,81121.44,0.0,1.0,0.0,0.0]
[1778567553721,63.36,81123.84,0.0,1.0,0.0,0.0]
[1778567558760,63.36,81122.79,0.0,1.0,0.0,0.0]
[1778567562785,63.36,81130.42,0.0,1.0,0.0,0.0]
[1778567563792,63.36,81136.47,0.0,1.0,0.0,0.0]
[1778567565806,63.36,81130.06,0.0,1.0,0.0,0.0]
[1778567570841,63.36,81125.04,0.0,1.0,0.0,0.0]
[1778567575875,63.36,81124.8,0.0,1.0,0.0,0.0]
[1778567580910,63.36,81122.32,0.0,1.0,0.0,0.0]
[1778567581918,63.36,81116.05,0.0,1.0,0.0,0.0]
[1778567586952,63.36,81113.65,0.0,1.0,0.0,0.0]
[1778567591988,63.36,81115.49,0.0,1.0,0.0,0.0]
[1778567596016,63.36,81110.78,0.0,1.0,0.0,0.0]
[1778567600043,63.36,81106.34,0.0,1.0,0.0,0.0]
[1778567602057,63.36,81101.17,0.0,1.0,0.0,0.0]
[1778567604071,63.36,81095.94,0.0,1.0,0.0,0.0]
[1778567609107,63.36,81092.46,0.0,1.0,0.0,0.0]
[1778567614142,63.36,81089.99,0.0,1.0,0.0,0.0]
[1778567618170,63.36,81081.16,0.0,1.0,0.0,0.0]
[1778567623211,63.36,81082.46,0.0,1.0,0.0,0.0]
[1778567625220,63.36,81087.41,0.0,1.0,0.0,0.0]
[1778567630254,63.36,81086.69,0.0,1.0,0.0,0.0]
[1778567635289,63.36,81081.72,0.0,1.0,0.0,0.0]
[1778567638310,63.36,81075.25,0.0,1.0,0.0,0.0]
[1778567641331,63.36,81062.85,0.0,1.0,0.0,0.0]
[1778567646662,63.36,81066.53,0.0,1.0,0.0,0.0]
[1778567649386,63.36,81072.3,0.0,1.0,0.0,0.0]
[1778567650394,63.36,81073.22,0.0,1.0,0.0,0.0]
[1778567653415,63.36,81078.25,0.0,1.0,0.0,0.0]
[1778567655429,63.36,81081.48,0.0,1.0,0.0,0.0]
[1778567660467,63.36,81079.67,0.0,1.0,0.0,0.0]
[1778567665501,63.36,81082.52,0.0,1.0,0.0,0.0]
[1778567670536,63.36,81085.75,0.0,1.0,0.0,0.0]
[1778567676875,63.36,81086.95,0.0,1.0,0.0,0.0]
[1778567682620,63.36,81088.9,0.0,1.0,0.0,0.0]
[1778567688662,63.36,81089.44,0.0,1.0,0.0,0.0]
[1778567692693,63.36,81083.99,0.0,1.0,0.0,0.0]
[1778567693698,63.36,81083.02,0.0,1.0,0.0,0.0]
[1778567698733,63.36,81082.82,0.0,1.0,0.0,0.0]
[1778567703768,63.36,81081.97,0.0,1.0,0.0,0.0]
[1778567708802,63.36,81081.29,0.0,1.0,0.0,0.0]
[1778567713838,63.36,81080.52,0.0,1.0,0.0,0.0]
[1778567714845,63.36,81086.22,0.0,1.0,0.0,0.0]
[1778567715852,63.36,81095.37,0.0,1.0,0.0,0.0]
[1778567717158,63.36,81105.51,0.0,1.0,0.0,0.0]
[1778567722901,63.36,81104.78,0.0,1.0,0.0,0.0]
[1778567727937,63.36,81103.14,0.0,1.0,0.0,0.0]
[1778567732971,63.36,81106.33,0.0,1.0,0.0,0.0]
[1778567738006,63.36,81105.32,0.0,1.0,0.0,0.0]
[1778567743041,63.36,81118.3,0.0,1.0,0.0,0.0]
[1778567748075,63.36,81118.07,0.0,1.0,0.0,0.0]
[1778567753111,63.36,81117.29,0.0,1.0,0.0,0.0]
[1778567757138,63.36,81127.25,0.0,1.0,0.0,0.0]
[1778567762174,63.36,81132.86,0.0,1.0,0.0,0.0]
[1778567765196,63.36,81126.66,0.0,1.0,0.0,0.0]
[1778567767210,63.36,81120.18,0.0,1.0,0.0,0.0]
[1778567772244,63.36,81121.0,0.0,1.0,0.0,0.0]
[1778567778286,63.36,81121.22,0.0,1.0,0.0,0.0]
[1778567783321,63.36,81121.46,0.0,1.0,0.0,0.0]
[1778567788356,63.36,81122.51,0.0,1.0,0.0,0.0]
[1778567793392,63.36,81121.31,0.0,1.0,0.0,0.0]
[1778567797724,63.36,81115.67,0.0,1.0,0.0,0.0]
[1778567804471,63.36,81115.37,0.0,1.0,0.0,0.0]
[1778567810513,63.36,81116.28,0.0,1.0,0.0,0.0]
[1778567816554,63.36,81117.98,0.0,1.0,0.0,0.0]
[1778567821591,63.36,81119.73,0.0,1.0,0.0,0.0]
[1778567826627,63.36,81118.39,0.0,1.0,0.0,0.0]
[1778567831662,63.36,81114.88,0.0,1.0,0.0,0.0]
[1778567836697,63.36,81115.18,0.0,1.0,0.0,0.0]
[1778567841731,63.36,81115.41,0.0,1.0,0.0,0.0]
[1778567848078,63.36,81115.7,0.0,1.0,0.0,0.0]
[1778567853816,63.36,81119.76,0.0,1.0,0.0,0.0]
[1778567859857,63.36,81119.24,0.0,1.0,0.0,0.0]
[1778567864894,63.36,81119.72,0.0,1.0,0.0,0.0]
[1778567869932,63.36,81119.29,0.0,1.0,0.0,0.0]
[1778567875973,63.36,81119.37,0.0,1.0,0.0,0.0]
[1778567878290,63.36,81107.11,0.0,1.0,0.0,0.0]
[1778567878995,63.36,81107.11,0.0,1.0,0.0,0.0]
[1778567884030,63.36,81105.26,0.0,1.0,0.0,0.0]
[1778567889065,63.36,81104.83,0.0,1.0,0.0,0.0]
[1778567894100,63.36,81106.35,0.0,1.0,0.0,0.0]
[1778567899136,63.36,81104.2,0.0,1.0,0.0,0.0]
[1778567904171,63.36,81105.53,0.0,1.0,0.0,0.0]
[1778567911220,63.36,81106.88,0.0,1.0,0.0,0.0]
[1778567917262,63.36,81105.58,0.0,1.0,0.0,0.0]
[1778567922296,63.36,81101.28,0.0,1.0,0.0,0.0]
[1778567927331,63.36,81101.41,0.0,1.0,0.0,0.0]
[1778567932367,63.36,81104.24,0.0,1.0,0.0,0.0]
[1778567937402,63.36,81102.92,0.0,1.0,0.0,0.0]
[1778567943444,63.36,81100.26,0.0,1.0,0.0,0.0]
[1778567944452,63.36,81098.86,0.0,1.0,0.0,0.0]
[1778567948480,63.36,81098.95,0.0,1.0,0.0,0.0]
[1778567952509,63.36,81091.05,0.0,1.0,0.0,0.0]
[1778567957544,63.36,81086.15,0.0,1.0,0.0,0.0]
[1778567958879,63.36,81077.98,0.0,1.0,0.0,0.0]
[1778567960566,63.36,81061.62,0.0,1.0,0.0,0.0]
[1778567962579,63.36,81056.92,0.0,1.0,0.0,0.0]
[1778567967615,63.36,81061.76,0.0,1.0,0.0,0.0]
[1778567973658,63.36,81062.85,0.0,1.0,0.0,0.0]
[1778567979020,63.36,81064.54,0.0,1.0,0.0,0.0]
[1778567984735,63.36,81063.8,0.0,1.0,0.0,0.0]
[1778567989771,63.36,81062.07,0.0,1.0,0.0,0.0]
[1778567995813,63.36,81060.8,0.0,1.0,0.0,0.0]
[1778568000849,63.36,81060.35,0.0,1.0,0.0,0.0]
[1778568005884,63.36,81059.48,0.0,1.0,0.0,0.0]
[1778568010918,63.36,81058.66,0.0,1.0,0.0,0.0]
[1778568016960,63.36,81058.09,0.0,1.0,0.0,0.0]
[1778568021996,63.36,81057.42,0.0,1.0,0.0,0.0]
[1778568027031,63.36,81057.84,0.0,1.0,0.0,0.0]
[1778568032067,63.36,81060.38,0.0,1.0,0.0,0.0]
[1778568038107,63.36,81059.61,0.0,1.0,0.0,0.0]
[1778568041128,63.36,81064.65,0.0,1.0,0.0,0.0]
[1778568046163,63.36,81064.65,0.0,1.0,0.0,0.0]
[1778568051199,63.36,81063.67,0.0,1.0,0.0,0.0]
[1778568056236,63.36,81060.31,0.0,1.0,0.0,0.0]
[1778568062279,63.36,81060.08,0.0,1.0,0.0,0.0]
[1778568069332,63.36,81059.82,0.0,1.0,0.0,0.0]
[1778568071351,63.36,81054.13,0.0,1.0,0.0,0.0]
[1778568073360,63.36,81047.88,0.0,1.0,0.0,0.0]
[1778568075372,63.36,81046.98,0.0,1.0,0.0,0.0]
[1778568080408,63.36,81048.15,0.0,1.0,0.0,0.0]
[1778568085442,63.36,81049.75,0.0,1.0,0.0,0.0]
[1778568090477,63.36,81050.8,0.0,1.0,0.0,0.0]
[1778568095511,63.36,81051.16,0.0,1.0,0.0,0.0]
[1778568100547,63.36,81046.25,0.0,1.0,0.0,0.0]
[1778568105581,63.36,81047.56,0.0,1.0,0.0,0.0]
[1778568110617,63.36,81048.77,0.0,1.0,0.0,0.0]
[1778568118673,63.36,81050.74,0.0,1.0,0.0,0.0]
[1778568123707,63.36,81047.58,0.0,1.0,0.0,0.0]
[1778568128755,63.36,81048.15,0.0,1.0,0.0,0.0]
[1778568131764,63.36,81044.03,0.0,1.0,0.0,0.0]
[1778568136801,63.36,81041.76,0.0,1.0,0.0,0.0]
[1778568141835,63.36,81043.38,0.0,1.0,0.0,0.0]
[1778568147878,63.36,81045.15,0.0,1.0,0.0,0.0]
[1778568152913,63.36,81043.68,0.0,1.0,0.0,0.0]
[1778568157950,63.36,81046.99,0.0,1.0,0.0,0.0]
[1778568163992,63.36,81046.48,0.0,1.0,0.0,0.0]
[1778568170366,63.36,81046.82,0.0,1.0,0.0,0.0]
[1778568176076,63.36,81046.87,0.0,1.0,0.0,0.0]
[1778568181110,63.36,81047.57,0.0,1.0,0.0,0.0]
[1778568188160,63.36,81048.17,0.0,1.0,0.0,0.0]
[1778568194201,63.36,81048.06,0.0,1.0,0.0,0.0]
[1778568199236,63.36,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,63.36,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,63.36,81050.94,0.0,1.0,0.0,0.0]
[1778568215348,63.36,81047.39,0.0,1.0,0.0,0.0]
[1778568220721,63.36,81045.09,0.0,1.0,0.0,0.0]
[1778568226427,63.36,81043.31,0.0,1.0,0.0,0.0]
[1778568230457,63.36,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,63.36,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,63.36,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,63.36,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,63.36,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,63.36,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,63.36,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,63.36,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,63.36,81045.8,0.0,1.0,0.0,0.0]
[1778568275772,63.36,81043.75,0.0,1.0,0.0,0.0]
[1778568280808,63.36,81044.61,0.0,1.0,0.0,0.0]
[1778568285843,63.36,81047.15,0.0,1.0,0.0,0.0]
[1778568291216,63.36,81049.12,0.0,1.0,0.0,0.0]
[1778568296920,63.36,81047.78,0.0,1.0,0.0,0.0]
[1778568301955,63.36,81045.6,0.0,1.0,0.0,0.0]
[1778568307997,63.36,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,63.36,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,63.36,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,63.36,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,63.36,81041.6,0.0,1.0,0.0,0.0]
[1778568333172,63.36,81041.75,0.0,1.0,0.0,0.0]
[1778568338209,63.36,81040.99,0.0,1.0,0.0,0.0]
[1778568343243,63.36,81040.9,0.0,1.0,0.0,0.0]
[1778568348277,63.36,81041.12,0.0,1.0,0.0,0.0]
[1778568354320,63.36,81039.34,0.0,1.0,0.0,0.0]
[1778568359355,63.36,81039.08,0.0,1.0,0.0,0.0]
[1778568364390,63.36,81043.35,0.0,1.0,0.0,0.0]
[1778568366403,63.36,81047.41,0.0,1.0,0.0,0.0]
[1778568371781,63.36,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,63.36,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,63.36,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,63.36,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,63.36,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,63.36,81062.62,0.0,1.0,0.0,0.0]
[1778568394601,63.36,81061.11,0.0,1.0,0.0,0.0]
[1778568399636,63.36,81060.44,0.0,1.0,0.0,0.0]
[1778568404671,63.36,81059.48,0.0,1.0,0.0,0.0]
[1778568409706,63.36,81059.16,0.0,1.0,0.0,0.0]
[1778568414742,63.36,81055.87,0.0,1.0,0.0,0.0]
[1778568419778,63.36,81054.06,0.0,1.0,0.0,0.0]
[1778568424813,63.36,81052.22,0.0,1.0,0.0,0.0]
[1778568430854,63.36,81053.14,0.0,1.0,0.0,0.0]
[1778568435890,63.36,81054.19,0.0,1.0,0.0,0.0]
[1778568441933,63.36,81054.75,0.0,1.0,0.0,0.0]
[1778568447001,63.36,81055.24,0.0,1.0,0.0,0.0]
[1778568452343,63.36,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,63.36,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,63.36,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,63.36,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,63.36,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,63.36,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,63.36,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,63.36,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,63.36,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,63.36,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,63.36,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,63.36,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,63.36,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,63.36,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,63.36,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,63.36,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,63.36,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,63.36,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,63.36,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,63.36,81054.97,0.0,1.0,0.0,0.0]
[1778568549718,63.36,81056.42,0.0,1.0,0.0,0.0]
[1778568554755,63.36,81056.51,0.0,1.0,0.0,0.0]
[1778568559789,63.36,81056.99,0.0,1.0,0.0,0.0]
[1778568564823,63.36,81057.59,0.0,1.0,0.0,0.0]
[1778568569859,63.36,81054.0,0.0,1.0,0.0,0.0]
[1778568574895,63.36,81055.66,0.0,1.0,0.0,0.0]
[1778568579931,63.36,81055.41,0.0,1.0,0.0,0.0]
[1778568584964,63.36,81058.05,0.0,1.0,0.0,0.0]
[1778568591007,63.36,81053.5,0.0,1.0,0.0,0.0]
[1778568596044,63.36,81053.52,0.0,1.0,0.0,0.0]
[1778568601080,63.36,81053.3,0.0,1.0,0.0,0.0]
[1778568606118,63.36,81051.3,0.0,1.0,0.0,0.0]
[1778568611150,63.36,81050.5,0.0,1.0,0.0,0.0]
[1778568612156,63.36,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,63.36,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,63.36,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,63.36,81051.39,0.0,1.0,0.0,0.0]
[1778568632298,63.36,81044.6,0.0,1.0,0.0,0.0]
[1778568633628,63.36,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,63.36,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,63.36,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,63.36,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,63.36,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,63.36,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,63.36,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,63.36,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,63.36,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,63.36,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,63.36,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,63.36,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,63.36,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,63.36,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,63.36,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,63.36,80999.5,0.0,1.0,0.0,0.0]
[1778568694750,63.36,81003.33,0.0,1.0,0.0,0.0]
[1778568698778,63.36,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,63.36,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,63.36,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,63.36,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,63.36,81008.29,0.0,1.0,0.0,0.0]
[1778568716903,63.36,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,63.36,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,63.36,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,63.36,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,63.36,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,63.36,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,63.36,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,63.36,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,63.36,81023.03,0.0,1.0,0.0,0.0]
[1778568755171,63.36,81019.15,0.0,1.0,0.0,0.0]
[1778568759199,63.36,81012.51,0.0,1.0,0.0,0.0]
[1778568761212,63.36,81008.76,0.0,1.0,0.0,0.0]
[1778568766248,63.36,81010.58,0.0,1.0,0.0,0.0]
[1778568768262,63.36,81016.46,0.0,1.0,0.0,0.0]
[1778568770276,63.36,81017.19,0.0,1.0,0.0,0.0]
[1778568775314,63.36,81017.89,0.0,1.0,0.0,0.0]
[1778568780346,63.36,81018.9,0.0,1.0,0.0,0.0]
[1778568785389,63.36,81018.72,0.0,1.0,0.0,0.0]
[1778568790417,63.36,81022.94,0.0,1.0,0.0,0.0]
[1778568792431,63.36,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,63.36,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,63.36,81027.81,0.0,1.0,0.0,0.0]
[1778568796459,63.36,81024.37,0.0,1.0,0.0,0.0]
[1778568801495,63.36,81025.52,0.0,1.0,0.0,0.0]
[1778568806529,63.36,81026.06,0.0,1.0,0.0,0.0]
[1778568811565,63.36,81025.69,0.0,1.0,0.0,0.0]
[1778568816600,63.36,81025.56,0.0,1.0,0.0,0.0]
[1778568820630,63.36,81030.19,0.0,1.0,0.0,0.0]
[1778568825664,63.36,81031.63,0.0,1.0,0.0,0.0]
[1778568830699,63.36,81030.44,0.0,1.0,0.0,0.0]
[1778568835045,63.36,81024.72,0.0,1.0,0.0,0.0]
[1778568840769,63.36,81026.31,0.0,1.0,0.0,0.0]
[1778568845805,63.36,81025.74,0.0,1.0,0.0,0.0]
[1778568850839,63.36,81025.13,0.0,1.0,0.0,0.0]
[1778568855875,63.36,81025.86,0.0,1.0,0.0,0.0]
[1778568860910,63.36,81025.59,0.0,1.0,0.0,0.0]
[1778568865945,63.36,81026.03,0.0,1.0,0.0,0.0]
[1778568870981,63.36,81028.15,0.0,1.0,0.0,0.0]
[1778568876017,63.36,81028.56,0.0,1.0,0.0,0.0]
[1778568881051,63.36,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,63.36,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,63.36,81022.73,0.0,1.0,0.0,0.0]
[1778568894149,63.36,81023.02,0.0,1.0,0.0,0.0]
[1778568896163,63.36,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,63.36,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,63.36,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,63.36,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,63.36,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,63.36,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,63.36,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,63.36,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,63.36,81010.71,0.0,1.0,0.0,0.0]
[1778568934437,63.36,81010.18,0.0,1.0,0.0,0.0]
[1778568939471,63.36,81009.96,0.0,1.0,0.0,0.0]
[1778568944506,63.36,81010.23,0.0,1.0,0.0,0.0]
[1778568949541,63.36,81009.63,0.0,1.0,0.0,0.0]
[1778568954577,63.36,81009.85,0.0,1.0,0.0,0.0]
[1778568959612,63.36,81010.01,0.0,1.0,0.0,0.0]
[1778568964647,63.36,81012.55,0.0,1.0,0.0,0.0]
[1778568970699,63.36,81010.44,0.0,1.0,0.0,0.0]
[1778568973710,63.36,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,63.36,80997.06,0.0,1.0,0.0,0.0]
[1778568979752,63.36,80995.72,0.0,1.0,0.0,0.0]
[1778568983780,63.36,81000.78,0.0,1.0,0.0,0.0]
[1778568986098,63.36,81003.78,0.0,1.0,0.0,0.0]
[1778568992844,63.36,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,63.36,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,63.36,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,63.36,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,63.36,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,63.36,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,63.36,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,63.36,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,63.36,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,63.36,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,63.36,80975.56,0.0,1.0,0.0,0.0]
[1778569056589,63.36,80973.76,0.0,1.0,0.0,0.0]
[1778569062367,63.36,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,63.36,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,63.36,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,63.36,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,63.36,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,63.36,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,63.36,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,63.36,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,63.36,80986.07,0.0,1.0,0.0,0.0]
[1778569110705,63.36,80989.01,0.0,1.0,0.0,0.0]
[1778569115740,63.36,80989.25,0.0,1.0,0.0,0.0]
[1778569121782,63.36,80990.0,0.0,1.0,0.0,0.0]
[1778569127081,63.36,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,63.36,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,63.36,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,63.36,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,63.36,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,63.36,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,63.36,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,63.36,80990.82,0.0,1.0,0.0,0.0]
[1778569162069,63.36,80983.06,0.0,1.0,0.0,0.0]
[1778569164083,63.36,80979.88,0.0,1.0,0.0,0.0]
[1778569169118,63.36,80979.9,0.0,1.0,0.0,0.0]
[1778569174153,63.36,80980.09,0.0,1.0,0.0,0.0]
[1778569179188,63.36,80982.02,0.0,1.0,0.0,0.0]
[1778569184224,63.36,80983.4,0.0,1.0,0.0,0.0]
[1778569189259,63.36,80983.42,0.0,1.0,0.0,0.0]
[1778569197577,63.36,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,63.36,80974.21,0.0,1.0,0.0,0.0]
[1778569203356,63.36,80973.15,0.0,1.0,0.0,0.0]
[1778569208391,63.36,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,63.36,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,63.36,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,63.36,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,63.36,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,63.36,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,63.36,80972.12,0.0,1.0,0.0,0.0]
[1778569237595,63.36,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,63.36,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,63.36,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,63.36,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,63.36,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,63.36,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,63.36,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,63.36,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,63.36,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,63.36,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,63.36,80968.88,0.0,1.0,0.0,0.0]
[1778569293987,63.36,80972.72,0.0,1.0,0.0,0.0]
[1778569299021,63.36,80973.47,0.0,1.0,0.0,0.0]
[1778569304056,63.36,80972.52,0.0,1.0,0.0,0.0]
[1778569309093,63.36,80972.98,0.0,1.0,0.0,0.0]
[1778569316140,63.36,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,63.36,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,63.36,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,63.36,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,63.36,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,63.36,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,63.36,80956.07,0.0,1.0,0.0,0.0]
[1778569335277,63.36,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,63.36,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,63.36,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,63.36,80950.65,0.0,1.0,0.0,0.0]
[1778569351389,63.36,80946.74,0.0,1.0,0.0,0.0]
[1778569354410,63.36,80941.11,0.0,1.0,0.0,0.0]
[1778569356423,63.36,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,63.36,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,63.36,80921.23,0.0,1.0,0.0,0.0]
[1778569364493,63.36,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,63.36,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,63.36,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,63.36,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,63.36,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,63.36,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,63.36,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,63.36,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,63.36,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,63.36,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,63.36,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,63.36,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,63.36,80901.14,0.0,1.0,0.0,0.0]
[1778569416889,63.36,80907.56,0.0,1.0,0.0,0.0]
[1778569421925,63.36,80908.27,0.0,1.0,0.0,0.0]
[1778569424945,63.36,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,63.36,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,63.36,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,63.36,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,63.36,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,63.36,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,63.36,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,63.36,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,63.36,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,63.36,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,63.36,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,63.36,80871.43,0.0,1.0,0.0,0.0]
[1778569475305,63.36,80870.99,0.0,1.0,0.0,0.0]
[1778569480341,63.36,80869.51,0.0,1.0,0.0,0.0]
[1778569485376,63.36,80869.25,0.0,1.0,0.0,0.0]
[1778569490413,63.36,80865.37,0.0,1.0,0.0,0.0]
[1778569495445,63.36,80865.85,0.0,1.0,0.0,0.0]
[1778569500480,63.36,80868.07,0.0,1.0,0.0,0.0]
[1778569503501,63.36,80874.3,0.0,1.0,0.0,0.0]
[1778569508536,63.36,80868.94,0.0,1.0,0.0,0.0]
[1778569513572,63.36,80869.09,0.0,1.0,0.0,0.0]
[1778569518606,63.36,80868.34,0.0,1.0,0.0,0.0]
[1778569523643,63.36,80867.99,0.0,1.0,0.0,0.0]
[1778569528676,63.36,80868.93,0.0,1.0,0.0,0.0]
[1778569533712,63.36,80871.61,0.0,1.0,0.0,0.0]
[1778569540007,63.36,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,63.36,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,63.36,80859.94,0.0,1.0,0.0,0.0]
[1778569548816,63.36,80859.47,0.0,1.0,0.0,0.0]
[1778569553851,63.36,80859.4,0.0,1.0,0.0,0.0]
[1778569558887,63.36,80859.44,0.0,1.0,0.0,0.0]
[1778569563927,63.36,80854.23,0.0,1.0,0.0,0.0]
[1778569564933,63.36,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,63.36,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,63.36,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,63.36,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,63.36,80830.81,0.0,1.0,0.0,0.0]
[1778569577018,63.36,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,63.36,80824.72,0.0,1.0,0.0,0.0]
[1778569584068,63.36,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,63.36,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,63.36,80845.5,0.0,1.0,0.0,0.0]
[1778569595145,63.36,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,63.36,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,63.36,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,63.36,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,63.36,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,63.36,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,63.36,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,63.36,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,63.36,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,63.36,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,63.36,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,63.36,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,63.36,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,63.36,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,63.36,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,63.36,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,63.36,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,63.36,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,63.36,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,63.36,80872.58,0.0,1.0,0.0,0.0]
[1778569653564,63.36,80875.98,0.0,1.0,0.0,0.0]
[1778569654565,63.36,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,63.36,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,63.36,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,63.36,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,63.36,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,63.36,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,63.36,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,63.36,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,63.36,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,63.36,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,63.36,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,63.36,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,63.36,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,63.36,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,63.36,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,63.36,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,63.36,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,63.36,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,63.36,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,63.36,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,63.36,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,63.36,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,63.36,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,63.36,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,63.36,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,63.36,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,63.36,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,63.36,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,63.36,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,63.36,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,63.36,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,63.36,80924.24,0.0,1.0,0.0,0.0]
[1778569775410,63.36,80925.11,0.0,1.0,0.0,0.0]
[1778569780445,63.36,80925.14,0.0,1.0,0.0,0.0]
[1778569785481,63.36,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,63.36,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,63.36,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,63.36,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,63.36,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,63.36,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,63.36,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,63.36,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,63.36,80920.29,0.0,1.0,0.0,0.0]
[1778569832816,63.36,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,63.36,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,63.36,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,63.36,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,63.36,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,63.36,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,63.36,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,63.36,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,63.36,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,63.36,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,63.36,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,63.36,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,63.36,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,63.36,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,63.36,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,63.36,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,63.36,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,63.36,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,63.36,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,63.36,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,63.36,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,63.36,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,63.36,80999.84,0.0,1.0,0.0,0.0]
[1778569906337,63.36,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,63.36,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,63.36,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,63.36,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,63.36,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,63.36,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,63.36,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,63.36,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,63.36,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,63.36,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,63.36,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,63.36,81019.98,0.0,1.0,0.0,0.0]
[1778569949637,63.36,81020.08,0.0,1.0,0.0,0.0]
[1778569952965,63.36,81020.08,0.0,1.0,0.0,0.0]
[1778569958700,63.36,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,63.36,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,63.36,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,63.36,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,63.36,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,63.36,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,63.36,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,63.36,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,63.36,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,63.36,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,63.36,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,63.36,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,63.36,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,63.36,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,63.36,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,63.36,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,63.36,81029.76,0.0,1.0,0.0,0.0]
[1778570012077,63.36,81030.73,0.0,1.0,0.0,0.0]
[1778570017112,63.36,81032.39,0.0,1.0,0.0,0.0]
[1778570022147,63.36,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,63.36,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,63.36,81024.93,0.0,1.0,0.0,0.0]
[1778570033534,63.36,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,63.36,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,63.36,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,63.36,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,63.36,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,63.36,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,63.36,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,63.36,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,63.36,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,63.36,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,63.36,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,63.36,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,63.36,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,63.36,81026.71,0.0,1.0,0.0,0.0]
[1778570107778,63.36,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,63.36,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,63.36,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,63.36,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,63.36,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,63.36,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,63.36,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,63.36,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,63.36,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,63.36,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,63.36,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,63.36,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,63.36,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,63.36,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,63.36,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,63.36,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,63.36,80904.81,0.0,1.0,0.0,0.0]
[1778570136988,63.36,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,63.36,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,63.36,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,63.36,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,63.36,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,63.36,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,63.36,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,63.36,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,63.36,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,63.36,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,63.36,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,63.36,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,63.36,80952.76,0.0,1.0,0.0,0.0]
[1778570173240,63.36,80952.94,0.0,1.0,0.0,0.0]
[1778570174550,63.36,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,63.36,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,63.36,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,63.36,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,63.36,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,63.36,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,63.36,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,63.36,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,63.36,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,63.36,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,63.36,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,63.36,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,63.36,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,63.36,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,63.36,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,63.36,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,63.36,80968.93,0.0,1.0,0.0,0.0]
[1778570252796,63.36,80964.3,0.0,1.0,0.0,0.0]
[1778570257840,63.36,80960.9,0.0,1.0,0.0,0.0]
[1778570262875,63.36,80960.41,0.0,1.0,0.0,0.0]
[1778570268917,63.36,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,63.36,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,63.36,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,63.36,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,63.36,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,63.36,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,63.36,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,63.36,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,63.36,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,63.36,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,63.36,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,63.36,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,63.36,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,63.36,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,63.36,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,63.36,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,63.36,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,63.36,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,63.36,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,63.36,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,63.36,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,63.36,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,63.36,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,63.36,80982.95,0.0,1.0,0.0,0.0]
[1778570374656,63.36,80983.2,0.0,1.0,0.0,0.0]
[1778570379691,63.36,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,63.36,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,63.36,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,63.36,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,63.36,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,63.36,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,63.36,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,63.36,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,63.36,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,63.36,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,63.36,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,63.36,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,63.36,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,63.36,80996.87,0.0,1.0,0.0,0.0]
[1778570434070,63.36,80996.57,0.0,1.0,0.0,0.0]
[1778570439105,63.36,80997.52,0.0,1.0,0.0,0.0]
[1778570444140,63.36,81001.89,0.0,1.0,0.0,0.0]
[1778570449176,63.36,80999.44,0.0,1.0,0.0,0.0]
[1778570454210,63.36,81003.01,0.0,1.0,0.0,0.0]
[1778570459245,63.36,81005.26,0.0,1.0,0.0,0.0]
[1778570464293,63.36,81006.64,0.0,1.0,0.0,0.0]
[1778570469320,63.36,81010.78,0.0,1.0,0.0,0.0]
[1778570472341,63.36,81017.76,0.0,1.0,0.0,0.0]
[1778570475362,63.36,81020.01,0.0,1.0,0.0,0.0]
[1778570480396,63.36,81019.76,0.0,1.0,0.0,0.0]
[1778570485433,63.36,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,63.36,81010.05,0.0,1.0,0.0,0.0]
[1778570492480,63.36,81007.77,0.0,1.0,0.0,0.0]
[1778570497521,63.36,81012.26,0.0,1.0,0.0,0.0]
[1778570502550,63.36,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,63.36,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,63.36,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,63.36,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,63.36,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,63.36,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,63.36,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,63.36,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,63.36,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,63.36,81009.44,0.0,1.0,0.0,0.0]
[1778570552904,63.36,81010.73,0.0,1.0,0.0,0.0]
[1778570557939,63.36,81012.12,0.0,1.0,0.0,0.0]
[1778570562974,63.36,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,63.36,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,63.36,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,63.36,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,63.36,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,63.36,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,63.36,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,63.36,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,63.36,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,63.36,81019.99,0.0,1.0,0.0,0.0]
[1778570613324,63.36,81020.68,0.0,1.0,0.0,0.0]
[1778570618359,63.36,81025.05,0.0,1.0,0.0,0.0]
[1778570621380,63.36,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,63.36,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,63.36,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,63.36,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,63.36,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,63.36,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,63.36,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,63.36,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,63.36,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,63.36,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,63.36,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,63.36,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,63.36,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,63.36,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,63.36,81063.98,0.0,1.0,0.0,0.0]
[1778570675758,63.36,81066.85,0.0,1.0,0.0,0.0]
[1778570680793,63.36,81068.61,0.0,1.0,0.0,0.0]
[1778570685842,63.36,81070.91,0.0,1.0,0.0,0.0]
[1778570690877,63.36,81071.87,0.0,1.0,0.0,0.0]
[1778570695913,63.36,81073.83,0.0,1.0,0.0,0.0]
[1778570700275,63.36,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,63.36,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,63.36,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,63.36,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,63.36,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,63.36,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,63.36,81064.33,0.0,1.0,0.0,0.0]
[1778570732173,63.36,81064.79,0.0,1.0,0.0,0.0]
[1778570737209,63.36,81065.15,0.0,1.0,0.0,0.0]
[1778570742244,63.36,81066.99,0.0,1.0,0.0,0.0]
[1778570747282,63.36,81066.11,0.0,1.0,0.0,0.0]
[1778570748289,63.36,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,63.36,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,63.36,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,63.36,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,63.36,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,63.36,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,63.36,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,63.36,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,63.36,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,63.36,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,63.36,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,63.36,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,63.36,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,63.36,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,63.36,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,63.36,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,63.36,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,63.36,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,63.36,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,63.36,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,63.36,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,63.36,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,63.36,81042.89,0.0,1.0,0.0,0.0]
[1778570855031,63.36,81042.67,0.0,1.0,0.0,0.0]
[1778570860072,63.36,81039.79,0.0,1.0,0.0,0.0]
[1778570863089,63.36,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,63.36,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,63.36,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,63.36,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,63.36,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,63.36,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,63.36,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,63.36,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,63.36,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,63.36,81020.4,0.0,1.0,0.0,0.0]
[1778570916461,63.36,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,63.36,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,63.36,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,63.36,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,63.36,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,63.36,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,63.36,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,63.36,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,63.36,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,63.36,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,63.36,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,63.36,81020.28,0.0,1.0,0.0,0.0]
[1778570975875,63.36,81014.95,0.0,1.0,0.0,0.0]
[1778570979903,63.36,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,63.36,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,63.36,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,63.36,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,63.36,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,63.36,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,63.36,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,63.36,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,63.36,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,63.36,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,63.36,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,63.36,80982.15,0.0,0.99333,0.0,0.0]
[1778571015160,63.36,80981.4,0.0,0.99333,0.0,0.0]
[1778571018175,63.36,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,63.36,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,63.36,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,63.36,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,63.36,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,63.36,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,63.36,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,63.36,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,63.36,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,63.36,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,63.36,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,63.36,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,63.36,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,63.36,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,63.36,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,63.36,80995.86,0.0,0.95111,0.0,0.0]
[1778571094708,63.36,80994.91,0.0,0.94889,0.0,0.0]
[1778571096723,63.36,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,63.36,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,63.36,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,63.36,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,63.36,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,63.36,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,63.36,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,63.36,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,63.36,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,63.36,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,63.36,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,63.36,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,63.36,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,63.36,81033.96,0.0,0.91778,0.0,0.0]
[1778571154121,63.36,81032.11,0.0,0.91556,0.0,0.0]
[1778571159158,63.36,81033.65,0.0,0.91333,0.0,0.0]
[1778571164191,63.36,81031.92,0.0,0.91111,0.0,0.0]
[1778571169228,63.36,81033.3,0.0,0.90667,0.0,0.0]
[1778571173595,63.36,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,63.36,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,63.36,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,63.36,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,63.36,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,63.36,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,63.36,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,63.36,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,63.36,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,63.36,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,63.36,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,63.36,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,63.36,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,63.36,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,63.36,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,63.36,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,63.36,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,63.36,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,63.36,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,63.36,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,63.36,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,63.36,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,63.36,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,63.36,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,63.36,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,63.36,81029.87,0.0,0.85333,0.0,0.0]
[1778571272980,63.36,81032.62,0.0,0.84889,0.0,0.0]
[1778571278015,63.36,81035.76,0.0,0.84667,0.0,0.0]
[1778571283050,63.36,81035.02,0.0,0.84444,0.0,0.0]
[1778571289091,63.36,81035.56,0.0,0.84,0.0,0.0]
[1778571294127,63.36,81037.42,0.0,0.83778,0.0,0.0]
[1778571299162,63.36,81040.98,0.0,0.83556,0.0,0.0]
[1778571304512,63.36,81039.44,0.0,0.83111,0.0,0.0]
[1778571310278,63.36,81038.34,0.0,0.82889,0.0,0.0]
[1778571316285,63.36,81039.18,0.0,0.82444,0.0,0.0]
[1778571321316,63.36,81039.45,0.0,0.82222,0.0,0.0]
[1778571323331,63.36,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,63.36,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,63.36,81027.34,0.0,0.81778,0.0,0.0]
[1778571334724,63.36,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,63.36,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,63.36,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,63.36,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,63.36,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,63.36,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,63.36,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,63.36,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,63.36,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,63.36,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,63.36,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,63.36,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,63.36,80992.41,0.0,0.78444,0.0,0.0]
[1778571395152,63.36,80993.49,0.0,0.78222,0.0,0.0]
[1778571400871,63.36,80987.6,0.0,0.77778,0.0,0.0]
[1778571402884,63.36,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,63.36,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,63.36,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,63.36,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,63.36,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,63.36,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,63.36,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,63.36,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,63.36,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,63.36,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,63.36,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,63.36,80997.97,0.0,0.75333,0.0,0.0]
[1778571453238,63.36,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,63.36,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,63.36,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,63.36,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,63.36,80981.97,0.0,0.74222,0.0,0.0]
[1778571470441,63.36,80981.62,0.0,0.74,0.0,0.0]
[1778571475714,63.36,80979.36,0.0,0.73778,0.0,0.0]
[1778571481452,63.36,80977.74,0.0,0.73333,0.0,0.0]
[1778571486472,63.36,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,63.36,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,63.36,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,63.36,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,63.36,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,63.36,80959.32,0.0,0.72,0.0,0.0]
[1778571512658,63.36,80961.99,0.0,0.71556,0.0,0.0]
[1778571513662,63.36,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,63.36,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,63.36,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,63.36,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,63.36,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,63.36,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,63.36,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,63.36,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,63.36,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,63.36,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,63.36,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,63.36,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,63.36,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,63.36,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,63.36,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,63.36,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,63.36,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,63.36,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,63.36,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,63.36,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,63.36,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,63.36,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,63.36,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,63.36,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,63.36,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,63.36,80952.3,0.0,0.65111,0.0,0.0]
[1778571635601,63.36,80951.06,0.0,0.64889,0.0,0.0]
[1778571640610,63.36,80950.54,0.0,0.64444,0.0,0.0]
[1778571645646,63.36,80952.17,0.0,0.64222,0.0,0.0]
[1778571650680,63.36,80949.23,0.0,0.64,0.0,0.0]
[1778571655716,63.36,80952.27,0.0,0.63778,0.0,0.0]
[1778571656985,63.36,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,63.36,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,63.36,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,63.36,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,63.36,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,63.36,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,63.36,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,63.36,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,63.36,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,63.36,80959.04,0.0,0.61778,0.0,0.0]
[1778571697266,63.36,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,63.36,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,63.36,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,63.36,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,63.36,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,63.36,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,63.36,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,63.36,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,63.36,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,63.36,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,63.36,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,63.36,80965.97,0.0,0.58444,0.0,0.0]
[1778571754406,63.36,80967.01,0.0,0.58222,0.0,0.0]
[1778571760448,63.36,80966.59,0.0,0.58,0.0,0.0]
[1778571766490,63.36,80966.53,0.0,0.57556,0.0,0.0]
[1778571771741,63.36,80966.53,0.0,0.57333,0.0,0.0]
[1778571777567,63.36,80966.89,0.0,0.56889,0.0,0.0]
[1778571783610,63.36,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,63.36,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,63.36,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,63.36,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,63.36,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,63.36,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,63.36,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,63.36,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,63.36,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,63.36,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,63.36,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,63.36,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,63.36,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,63.36,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,63.36,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,63.36,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,63.36,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,63.36,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,63.36,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,63.36,80929.92,0.0,0.52,0.0,0.0]
[1778571873235,63.36,80928.52,0.0,0.51556,0.0,0.0]
[1778571878536,63.36,80925.95,0.0,0.51333,0.0,0.0]
[1778571884316,63.36,80925.83,0.0,0.51111,0.0,0.0]
[1778571889351,63.36,80926.37,0.0,0.50667,0.0,0.0]
[1778571895393,63.36,80925.74,0.0,0.50444,0.0,0.0]
[1778571901435,63.36,80925.12,0.0,0.5,0.0,0.0]
[1778571906471,63.36,80924.83,0.0,0.49778,0.0,0.0]
[1778571911510,63.36,80925.29,0.0,0.49556,0.0,0.0]
[1778571916544,63.36,80925.11,0.0,0.49333,0.0,0.0]
[1778571920573,63.36,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,63.36,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,63.36,80945.28,0.0,0.48667,0.0,0.0]
[1778571932656,63.36,80947.58,0.0,0.48444,0.0,0.0]
[1778571937692,63.36,80951.15,0.0,0.48,0.0,0.0]
[1778571943734,63.36,80952.04,0.0,0.47778,0.0,0.0]
[1778571946758,63.36,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,63.36,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,63.36,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,63.36,80915.94,0.0,0.47333,0.0,0.0]
[1778571951794,63.36,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,63.36,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,63.36,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,63.36,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,63.36,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,63.36,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,63.36,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,63.36,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,63.36,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,63.36,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,63.36,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,63.36,80848.56,0.0,0.46,0.0,0.0]
[1778571975962,63.36,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,63.36,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,63.36,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,63.36,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,63.36,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,63.36,80846.89,0.0,0.45111,0.0,0.0]
[1778571994092,63.36,80849.36,0.0,0.44889,0.0,0.0]
[1778571999125,63.36,80848.42,0.0,0.44667,0.0,0.0]
[1778572004162,63.36,80848.54,0.0,0.44444,0.0,0.0]
[1778572009196,63.36,80844.39,0.0,0.44,0.0,0.0]
[1778572014066,63.36,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,63.36,80845.62,0.0,0.43778,0.0,0.0]
[1778572017253,63.36,80850.68,0.0,0.43556,0.0,0.0]
[1778572022234,63.36,80852.87,0.0,0.43333,0.0,0.0]
[1778572023295,63.36,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,63.36,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,63.36,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,63.36,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,63.36,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,63.36,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,63.36,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,63.36,80842.59,0.0,0.41778,0.0,0.0]
[1778572055521,63.36,80839.58,0.0,0.41556,0.0,0.0]
[1778572060556,63.36,80848.63,0.0,0.41333,0.0,0.0]
[1778572063577,63.36,80842.6,0.0,0.41111,0.0,0.0]
[1778572064255,63.36,80842.6,0.0,0.41111,0.0,0.0]
[1778572069619,63.36,80840.75,0.0,0.40667,0.0,0.0]
[1778572074654,63.36,80839.85,0.0,0.40444,0.0,0.0]
[1778572076669,63.36,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,63.36,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,63.36,80831.89,0.0,0.4,0.0,0.0]
[1778572084226,63.36,80829.29,0.0,0.4,0.0,0.0]
[1778572088753,63.36,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,63.36,80844.72,0.0,0.39556,0.0,0.0]
[1778572093950,63.36,80844.54,0.0,0.39556,0.0,0.0]
[1778572094484,63.36,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,63.36,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,63.36,80856.25,0.0,0.39333,0.0,0.0]
[1778572099830,63.36,80846.47,0.0,0.39111,0.0,0.0]
[1778572101258,63.36,80846.56,0.0,0.39111,0.0,0.0]
[1778572101844,63.36,80845.27,0.0,0.38889,0.0,0.0]
[1778572105268,63.36,80843.72,0.0,0.38889,0.0,0.0]
[1778572107885,63.36,80832.96,0.0,0.38667,0.0,0.0]
[1778572112922,63.36,80831.56,0.0,0.38444,0.0,0.0]
[1778572117956,63.36,80831.61,0.0,0.38,0.0,0.0]
[1778572122990,63.36,80826.68,0.0,0.37778,0.0,0.0]
[1778572127107,63.36,80822.59,0.0,0.37556,0.0,0.0]
[1778572128710,63.36,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,63.36,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,63.36,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,63.36,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,63.36,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,63.36,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,63.36,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,63.36,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,63.36,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,63.36,80841.21,0.0,0.36889,0.0,0.0]
[1778572138124,63.36,80842.64,0.0,0.36889,0.0,0.0]
[1778572139107,63.36,80842.64,0.0,0.36889,0.0,0.0]
[1778572140127,63.36,80833.53,0.0,0.36889,0.0,0.0]
[1778572141126,63.36,80832.84,0.0,0.36667,0.0,0.0]
[1778572146157,63.36,80823.73,0.0,0.36444,0.0,0.0]
[1778572148023,63.36,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,63.36,80816.11,0.0,0.36444,0.0,0.0]
[1778572148129,63.36,80816.11,0.0,0.36444,0.0,0.0]
[1778572148230,63.36,80822.63,0.0,0.36222,0.0,0.0]
[1778572150454,63.36,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,63.36,80827.38,0.0,0.36,0.0,0.0]
[1778572154319,63.36,80827.38,0.0,0.36,0.0,0.0]
[1778572157147,63.36,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,63.36,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,63.36,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,63.36,80834.96,0.0,0.35556,0.0,0.0]
[1778572164090,63.36,80834.64,0.0,0.35556,0.0,0.0]
[1778572164382,63.36,80834.64,0.0,0.35556,0.0,0.0]
[1778572164460,63.36,80839.21,0.0,0.35333,0.0,0.0]
[1778572167308,63.36,80838.96,0.0,0.35333,0.0,0.0]
[1778572172343,63.36,80844.13,0.0,0.34889,0.0,0.0]
[1778572174368,63.36,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,63.36,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,63.36,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,63.36,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,63.36,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,63.36,80852.48,0.0,0.34222,0.0,0.0]
[1778572186706,63.36,80852.48,0.0,0.34222,0.0,0.0]
[1778572186785,63.36,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,63.36,80842.35,0.0,0.34,0.0,0.0]
[1778572190735,63.36,80848.8,0.0,0.34,0.0,0.0]
[1778572194512,63.36,80850.11,0.0,0.33778,0.0,0.0]
[1778572200806,63.36,80858.75,0.0,0.33333,0.0,0.0]
[1778572204808,63.36,80858.98,0.0,0.33333,0.0,0.0]
[1778572210876,63.36,80861.98,0.0,0.32889,0.0,0.0]
[1778572211216,63.36,80861.98,0.0,0.32889,0.0,0.0]
[1778572212626,63.36,80868.16,0.0,0.32667,0.0,0.0]
[1778572213634,63.36,80867.93,0.0,0.32667,0.0,0.0]
[1778572214671,63.36,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,63.36,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,63.36,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,63.36,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,63.36,80883.47,0.0,0.31778,0.0,0.0]
[1778572234692,63.36,80884.16,0.0,0.31556,0.0,0.0]
[1778572237757,63.36,80884.41,0.0,0.31333,0.0,0.0]
[1778572239960,63.36,80885.49,0.0,0.31333,0.0,0.0]
[1778572240020,63.36,80894.23,0.0,0.31333,0.0,0.0]
[1778572241094,63.36,80896.55,0.0,0.31111,0.0,0.0]
[1778572242082,63.36,80896.55,0.0,0.31111,0.0,0.0]
[1778572242926,63.36,80896.55,0.0,0.31111,0.0,0.0]
[1778572243238,63.36,80900.22,0.0,0.31111,0.0,0.0]
[1778572248877,63.36,80902.21,0.0,0.30667,0.0,0.0]
[1778572250818,63.36,80902.34,0.0,0.30667,0.0,0.0]
[1778572255926,63.36,80905.47,0.0,0.30444,0.0,0.0]
[1778572258948,63.36,80910.64,0.0,0.30222,0.0,0.0]
[1778572261977,63.36,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,63.36,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,63.36,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,63.36,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,63.36,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,63.36,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,63.36,80930.66,0.0,0.28889,0.0,0.0]
[1778572283894,63.36,80930.66,0.0,0.28889,0.0,0.0]
[1778572287147,63.36,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,63.36,80921.69,0.0,0.28667,0.0,0.0]
[1778572293289,63.36,80922.12,0.0,0.28222,0.0,0.0]
[1778572298300,63.36,80923.52,0.0,0.28,0.0,0.0]
[1778572304299,63.36,80923.86,0.0,0.27556,0.0,0.0]
[1778572309304,63.36,80928.5,0.0,0.27333,0.0,0.0]
[1778572314338,63.36,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,63.36,80928.2,0.0,0.26889,0.0,0.0]
[1778572324411,63.36,80927.99,0.0,0.26444,0.0,0.0]
[1778572330453,63.36,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,63.36,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,63.36,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,63.36,80921.56,0.0,0.25556,0.0,0.0]
[1778572344551,63.36,80915.77,0.0,0.25333,0.0,0.0]
[1778572346095,63.36,80915.77,0.0,0.25333,0.0,0.0]
[1778572346196,63.36,80916.28,0.0,0.25333,0.0,0.0]
[1778572351879,63.36,80916.55,0.0,0.25111,0.0,0.0]
[1778572357642,63.36,80916.42,0.0,0.24667,0.0,0.0]
[1778572362691,63.36,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,63.36,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,63.36,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,63.36,80932.07,0.0,0.23778,0.0,0.0]
[1778572379212,63.36,80932.97,0.0,0.23556,0.0,0.0]
[1778572388859,63.36,80933.8,0.0,0.22889,0.0,0.0]
[1778572393893,63.36,80933.21,0.0,0.22667,0.0,0.0]
[1778572398928,63.36,80933.02,0.0,0.22444,0.0,0.0]
[1778572403964,63.36,80932.31,0.0,0.22222,0.0,0.0]
[1778572408998,63.36,80931.48,0.0,0.21778,0.0,0.0]
[1778572414034,63.36,80932.75,0.0,0.21556,0.0,0.0]
[1778572415449,63.36,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,63.36,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,63.36,80928.36,0.0,0.20667,0.0,0.0]
[1778572433169,63.36,80933.4,0.0,0.20444,0.0,0.0]
[1778572434946,63.36,80933.51,0.0,0.20444,0.0,0.0]
[1778572435183,63.36,80924.68,0.0,0.20444,0.0,0.0]
[1778572439212,63.36,80916.79,0.0,0.20222,0.0,0.0]
[1778572440773,63.36,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,63.36,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,63.36,80903.16,0.0,0.2,0.0,0.0]
[1778572447861,63.36,80902.26,0.0,0.19778,0.0,0.0]
[1778572447863,63.36,80902.26,0.0,0.19778,0.0,0.0]
[1778572448274,63.36,80902.61,0.0,0.19778,0.0,0.0]
[1778572452303,63.36,80908.22,0.0,0.19556,0.0,0.0]
[1778572457339,63.36,80908.44,0.0,0.19111,0.0,0.0]
[1778572462461,63.36,80910.96,0.0,0.18889,0.0,0.0]
[1778572467466,63.36,80911.47,0.0,0.18667,0.0,0.0]
[1778572472471,63.36,80910.93,0.0,0.18222,0.0,0.0]
[1778572477483,63.36,80910.84,0.0,0.18,0.0,0.0]
[1778572481507,63.36,80916.11,0.0,0.17778,0.0,0.0]
[1778572483691,63.36,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,63.36,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,63.36,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,63.36,80941.76,0.0,0.17556,0.0,0.0]
[1778572491962,63.36,80942.51,0.0,0.17333,0.0,0.0]
[1778572492004,63.36,80942.51,0.0,0.17333,0.0,0.0]
[1778572492063,63.36,80942.28,0.0,0.17333,0.0,0.0]
[1778572494597,63.36,80935.09,0.0,0.17111,0.0,0.0]
[1778572496077,63.36,80935.09,0.0,0.17111,0.0,0.0]
[1778572496179,63.36,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,63.36,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,63.36,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,63.36,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,63.36,80940.0,0.0,0.16,0.0,0.0]
[1778572515829,63.36,80939.62,0.0,0.16,0.0,0.0]
[1778572515863,63.36,80932.15,0.0,0.16,0.0,0.0]
[1778572518884,63.36,80931.26,0.0,0.15778,0.0,0.0]
[1778572524825,63.36,80929.02,0.0,0.15333,0.0,0.0]
[1778572529859,63.36,80930.27,0.0,0.15111,0.0,0.0]
[1778572534894,63.36,80931.85,0.0,0.14889,0.0,0.0]
[1778572539929,63.36,80932.23,0.0,0.14667,0.0,0.0]
[1778572544965,63.36,80930.33,0.0,0.14222,0.0,0.0]
[1778572550002,63.36,80929.64,0.0,0.14,0.0,0.0]
[1778572556043,63.36,80930.89,0.0,0.13778,0.0,0.0]
[1778572557230,63.36,80930.89,0.0,0.13778,0.0,0.0]
[1778572563375,63.36,80929.8,0.0,0.13333,0.0,0.0]
[1778572569134,63.36,80930.78,0.0,0.12889,0.0,0.0]
[1778572574170,63.36,80930.7,0.0,0.12667,0.0,0.0]
[1778572579204,63.36,80930.99,0.0,0.12444,0.0,0.0]
[1778572584240,63.36,80930.64,0.0,0.12222,0.0,0.0]
[1778572589274,63.36,80931.22,0.0,0.11778,0.0,0.0]
[1778572595323,63.36,80931.54,0.0,0.11556,0.0,0.0]
[1778572596215,63.36,80931.54,0.0,0.11556,0.0,0.0]
[1778572596520,63.36,80931.54,0.0,0.11556,0.0,0.0]
[1778572602366,63.36,80929.13,0.0,0.11111,0.0,0.0]
[1778572607402,63.36,80926.34,0.0,0.10889,0.0,0.0]
[1778572612438,63.36,80927.17,0.0,0.10667,0.0,0.0]
[1778572617625,63.36,80928.02,0.0,0.10222,0.0,0.0]
[1778572623515,63.36,80927.9,0.0,0.1,0.0,0.0]
[1778572628636,63.36,80928.26,0.0,0.09556,0.0,0.0]
[1778572633641,63.36,80928.0,0.0,0.09333,0.0,0.0]
[1778572638646,63.36,80931.41,0.0,0.09111,0.0,0.0]
[1778572643937,63.36,80933.54,0.0,0.08889,0.0,0.0]
[1778572648012,63.36,80933.66,0.0,0.08667,0.0,0.0]
[1778572654009,63.36,80938.12,0.0,0.08222,0.0,0.0]
[1778572657760,63.36,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,63.36,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,63.36,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,63.36,80915.91,0.0,0.07333,0.0,0.0]
[1778572675887,63.36,80916.03,0.0,0.07111,0.0,0.0]
[1778572676635,63.36,80916.03,0.0,0.07111,0.0,0.0]
[1778572681927,63.36,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,63.36,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,63.36,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,63.36,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,63.36,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,63.36,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,63.36,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,63.36,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,63.36,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,63.36,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,63.36,80874.02,0.0,0.04444,0.0,0.0]
[1778572728250,63.36,80871.55,0.0,0.04222,0.0,0.0]
[1778572733420,63.36,80866.71,0.0,0.04,0.0,0.0]
[1778572733491,63.36,80860.9,0.0,0.03778,0.0,0.0]
[1778572737515,63.36,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,63.36,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,63.36,80850.2,0.0,0.03556,0.0,0.0]
[1778572742350,63.36,80844.03,0.0,0.03333,0.0,0.0]
[1778572747385,63.36,80844.39,0.0,0.03111,0.0,0.0]
[1778572749108,63.36,80841.75,0.0,0.03111,0.0,0.0]
[1778572749118,63.36,80842.2,0.0,0.02889,0.0,0.0]
[1778572750124,63.36,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,63.36,80842.2,0.0,0.02889,0.0,0.0]
[1778572755440,63.36,80843.4,0.0,0.02667,0.0,0.0]
[1778572761603,63.36,80845.3,0.0,0.02444,0.0,0.0]
[1778572762489,63.36,80844.19,0.0,0.02222,0.0,0.0]
[1778572768532,63.36,80843.86,0.0,0.02,0.0,0.0]
[1778572773566,63.36,80843.65,0.0,0.0,0.0,0.0]
[1778572776900,63.36,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,63.36,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,63.36,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,63.36,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,63.36,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,63.36,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,63.36,80836.97,0.0,0.0,0.0,0.0]
[1778572801381,63.36,80836.97,0.0,0.0,0.0,0.0]
[1778572802872,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,63.36,80940.62,0.0,0.0,0.0,0.0]