{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71459,"rows_kept":71459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.16,79663.78,0.0,-0.32607,2e-05,30.05313]
[1778227268636,205.16,79675.11,0.0,-0.32583,2e-05,30.04842]
[1778227273670,205.16,79674.35,0.0,-0.32585,2e-05,30.04874]
[1778227278706,205.16,79674.31,0.0,-0.32585,2e-05,30.04875]
[1778227284748,205.16,79678.52,0.0,-0.32576,2e-05,30.047]
[1778227289783,205.16,79678.31,0.0,-0.32576,2e-05,30.04709]
[1778227294819,205.16,79662.64,0.0,-0.32609,2e-05,30.05071]
[1778227299855,205.16,79669.43,0.0,-0.32594,2e-05,30.04789]
[1778227304888,205.16,79667.64,0.0,-0.32598,2e-05,30.04864]
[1778227309924,205.16,79663.15,0.0,-0.32608,2e-05,30.0505]
[1778227314958,205.16,79661.02,0.0,-0.32612,2e-05,30.05138]
[1778227319994,205.16,79661.13,0.0,-0.32612,2e-05,30.05134]
[1778227325028,205.16,79667.72,0.0,-0.32598,2e-05,30.0486]
[1778227332079,205.16,79665.06,0.0,-0.32604,2e-05,30.04971]
[1778227337116,205.16,79667.4,0.0,-0.32599,2e-05,30.04874]
[1778227338852,205.16,79667.4,0.0,-0.32599,2e-05,30.04874]
[1778227339131,205.16,79668.34,0.0,-0.32597,2e-05,30.04835]
[1778227344169,205.16,79668.98,0.0,-0.32595,2e-05,30.04808]
[1778227344225,205.16,79668.98,0.0,-0.32595,2e-05,30.04808]
[1778227345172,205.16,79668.73,0.0,-0.32596,2e-05,30.04818]
[1778227350208,205.16,79669.11,0.0,-0.32595,2e-05,30.04803]
[1778227355158,205.16,79680.53,0.0,-0.3257,2e-05,30.04039]
[1778227360278,205.16,79679.44,0.0,-0.32573,2e-05,30.04084]
[1778227365313,205.16,79678.22,0.0,-0.32575,2e-05,30.04135]
[1778227370348,205.16,79677.86,0.0,-0.32576,2e-05,30.0415]
[1778227375383,205.16,79678.0,0.0,-0.32576,2e-05,30.04144]
[1778227380418,205.16,79677.93,0.0,-0.32576,2e-05,30.04147]
[1778227385453,205.16,79678.61,0.0,-0.32574,2e-05,30.04119]
[1778227389484,205.16,79664.16,0.0,-0.32605,2e-05,30.04719]
[1778227394524,205.16,79674.34,0.0,-0.32583,2e-05,30.04297]
[1778227399562,205.16,79675.57,0.0,-0.32581,2e-05,30.04245]
[1778227404597,205.16,79675.68,0.0,-0.3258,2e-05,30.04241]
[1778227409633,205.16,79686.9,0.0,-0.32557,2e-05,30.03774]
[1778227414668,205.16,79680.11,0.0,-0.3257,2e-05,30.03768]
[1778227419703,205.16,79678.85,0.0,-0.32573,2e-05,30.0382]
[1778227425279,43.9,79676.57,0.0,-0.05134,3e-05,8.78297]
[1778227430283,43.68,79676.15,0.0,-0.05054,3e-05,8.67323]
[1778227435288,43.5,79675.11,0.0,-0.04989,3e-05,8.58474]
[1778227440293,43.36,79675.54,0.0,-0.04933,3e-05,8.50712]
[1778227445298,43.24,79678.02,0.0,-0.04881,3e-05,8.43613]
[1778227451304,43.12,79679.0,0.0,-0.04836,3e-05,8.37333]
[1778227456309,43.05,79681.17,0.0,-0.04802,3e-05,8.32614]
[1778227461314,42.99,79680.35,0.0,-0.04781,3e-05,8.29708]
[1778227466319,42.94,79680.11,0.0,-0.04762,3e-05,8.27135]
[1778227471324,42.9,79680.38,0.0,-0.04744,3e-05,8.24597]
[1778227476329,42.86,79681.17,0.0,-0.0473,3e-05,8.22543]
[1778227481334,42.83,79682.37,0.0,-0.04716,3e-05,8.20675]
[1778227486339,42.81,79682.94,0.0,-0.04706,3e-05,8.19307]
[1778227491344,42.79,79681.47,0.0,-0.04703,3e-05,8.1889]
[1778227496349,42.78,79680.17,0.0,-0.04701,3e-05,8.18539]
[1778227502355,42.76,79684.0,0.0,-0.04686,3e-05,8.16433]
[1778227508361,42.75,79682.45,0.0,-0.04686,3e-05,8.16407]
[1778227511097,42.75,79681.98,0.0,-0.04686,3e-05,8.16396]
[1778227511343,42.75,79681.98,0.0,-0.04685,3e-05,8.16306]
[1778227516369,42.74,79680.56,0.0,-0.04686,3e-05,8.16401]
[1778227523377,42.73,79678.7,0.0,-0.04687,3e-05,8.1656]
[1778227529383,42.72,79677.94,0.0,-0.04686,3e-05,8.16433]
[1778227534388,42.72,79677.38,0.0,-0.04684,3e-05,8.16083]
[1778227539393,42.71,79676.96,0.0,-0.04683,3e-05,8.1599]
[1778227544398,42.71,79675.93,0.0,-0.04685,3e-05,8.1614]
[1778227549403,42.7,79676.4,0.0,-0.04682,3e-05,8.15756]
[1778227555409,42.7,79676.89,0.0,-0.04679,3e-05,8.15389]
[1778227561415,42.7,79677.65,0.0,-0.04676,3e-05,8.14961]
[1778227566419,42.7,79678.08,0.0,-0.04674,3e-05,8.14741]
[1778227572425,42.69,79676.79,0.0,-0.04677,3e-05,8.151]
[1778227577430,42.69,79676.18,0.0,-0.04678,3e-05,8.15217]
[1778227582435,42.69,79676.0,0.0,-0.04678,3e-05,8.15174]
[1778227587441,42.69,79670.13,0.0,-0.04693,3e-05,8.1718]
[1778227592446,42.68,79673.1,0.0,-0.04682,3e-05,8.15611]
[1778227597451,42.68,79672.27,0.0,-0.04683,3e-05,8.15787]
[1778227602456,42.68,79674.26,0.0,-0.04677,3e-05,8.14955]
[1778227607461,42.68,79677.43,0.0,-0.04668,3e-05,8.13751]
[1778227610771,42.68,79677.94,0.0,-0.04667,3e-05,8.1358]
[1778227611465,42.68,79678.05,0.0,-0.04666,3e-05,8.13544]
[1778227616470,42.68,79681.12,0.0,-0.04659,3e-05,8.12487]
[1778227621475,42.68,79682.07,0.0,-0.04657,3e-05,8.12218]
[1778227626480,42.68,79684.05,0.0,-0.04652,3e-05,8.11581]
[1778227631485,42.68,79684.92,0.0,-0.0465,3e-05,8.1137]
[1778227636490,42.69,79698.53,0.0,-0.04615,3e-05,8.06548]
[1778227641495,42.7,79697.18,0.0,-0.04621,3e-05,8.07417]
[1778227646500,42.7,79695.78,0.0,-0.04627,3e-05,8.08214]
[1778227651505,42.71,79694.99,0.0,-0.04629,3e-05,8.08429]
[1778227656510,42.7,79681.07,0.0,-0.04667,3e-05,8.13541]
[1778227660514,42.7,79663.53,0.0,-0.04713,3e-05,8.19839]
[1778227663517,42.69,79684.22,0.0,-0.04654,3e-05,8.1182]
[1778227668522,42.69,79684.16,0.0,-0.04655,3e-05,8.11893]
[1778227674487,42.69,79677.54,0.0,-0.04671,3e-05,8.14174]
[1778227679523,42.69,79676.98,0.0,-0.04672,3e-05,8.14189]
[1778227681361,42.69,79677.26,0.0,-0.04671,3e-05,8.14042]
[1778227681453,42.66,79677.26,0.0,-0.04662,3e-05,8.12838]
[1778227686540,42.55,79677.01,0.0,-0.04622,3e-05,8.07258]
[1778227691545,42.46,79675.17,0.0,-0.04591,3e-05,8.02801]
[1778227696550,42.37,79674.35,0.0,-0.0456,3e-05,7.98447]
[1778227701555,42.29,79673.29,0.0,-0.04534,3e-05,7.94853]
[1778227706560,42.23,79672.36,0.0,-0.04513,3e-05,7.91887]
[1778227711565,42.18,79671.59,0.0,-0.04495,3e-05,7.89187]
[1778227716570,42.13,79666.96,0.0,-0.04491,3e-05,7.88574]
[1778227721575,42.1,79667.74,0.0,-0.04475,3e-05,7.86374]
[1778227726580,42.06,79667.1,0.0,-0.04465,3e-05,7.8501]
[1778227731585,42.04,79670.0,0.0,-0.04449,3e-05,7.82694]
[1778227736590,42.02,79674.94,0.0,-0.04429,3e-05,7.79889]
[1778227741595,42.01,79671.67,0.0,-0.04432,3e-05,7.80367]
[1778227746600,41.99,79669.33,0.0,-0.04434,3e-05,7.80512]
[1778227751605,41.98,79675.38,0.0,-0.04414,3e-05,7.77768]
[1778227756610,41.98,79677.67,0.0,-0.04406,3e-05,7.76619]
[1778227761615,41.97,79674.39,0.0,-0.04412,3e-05,7.77549]
[1778227766620,41.97,79674.98,0.0,-0.04409,3e-05,7.77075]
[1778227771625,41.96,79672.98,0.0,-0.04411,3e-05,7.77315]
[1778227776630,41.96,79674.69,0.0,-0.04405,3e-05,7.76507]
[1778227781635,41.96,79679.05,0.0,-0.04393,3e-05,7.74769]
[1778227786641,41.96,79672.12,0.0,-0.04411,3e-05,7.77209]
[1778227791646,41.95,79673.91,0.0,-0.04405,3e-05,7.76408]
[1778227796651,41.95,79675.57,0.0,-0.044,3e-05,7.75708]
[1778227801656,41.95,79676.95,0.0,-0.04396,3e-05,7.75173]
[1778227806661,41.95,79677.15,0.0,-0.04395,3e-05,7.7509]
[1778227811666,41.95,79677.76,0.0,-0.04394,3e-05,7.7485]
[1778227815122,41.95,79679.02,0.0,-0.0439,3e-05,7.74402]
[1778227815237,41.95,79679.02,0.0,-0.0439,3e-05,7.74402]
[1778227815670,41.98,79679.34,0.0,-0.044,3e-05,7.75756]
[1778227816078,41.98,79679.34,0.0,-0.044,3e-05,7.75756]
[1778227816160,41.98,79679.34,0.0,-0.044,3e-05,7.75756]
[1778227826681,42.21,79668.72,0.0,-0.04515,3e-05,7.92022]
[1778227831686,42.29,79669.93,0.0,-0.04539,3e-05,7.95322]
[1778227837692,42.37,79674.04,0.0,-0.04556,3e-05,7.9777]
[1778227843676,42.43,79674.56,0.0,-0.04578,3e-05,8.00769]
[1778227848703,42.47,79682.39,0.0,-0.04573,3e-05,8.00212]
[1778227853708,42.51,79680.17,0.0,-0.04593,3e-05,8.02941]
[1778227858712,42.54,79676.85,0.0,-0.04612,3e-05,8.05615]
[1778227863717,42.56,79677.01,0.0,-0.0462,3e-05,8.067]
[1778227868722,42.58,79678.15,0.0,-0.04623,3e-05,8.07232]
[1778227873727,42.59,79679.42,0.0,-0.04626,3e-05,8.07572]
[1778227879733,42.61,79678.46,0.0,-0.04634,3e-05,8.08715]
[1778227883224,42.61,79679.1,0.0,-0.04631,3e-05,8.0834]
[1778227883257,42.61,79679.1,0.0,-0.04631,3e-05,8.0834]
[1778227883737,42.6,79679.11,0.0,-0.04629,3e-05,8.07991]
[1778227888742,42.57,79676.42,0.0,-0.04625,3e-05,8.07416]
[1778227893747,42.54,79675.37,0.0,-0.04617,3e-05,8.06216]
[1778227898752,42.52,79678.61,0.0,-0.04601,3e-05,8.03981]
[1778227903757,42.51,79677.97,0.0,-0.04596,3e-05,8.03362]
[1778227909070,42.5,79675.92,0.0,-0.04597,3e-05,8.03508]
[1778227909147,42.49,79675.92,0.0,-0.04596,3e-05,8.03367]
[1778227914767,42.48,79690.63,0.0,-0.04553,3e-05,7.97442]
[1778227918747,42.48,79691.65,0.0,-0.0455,3e-05,7.96997]
[1778227918771,42.48,79691.75,0.0,-0.04549,3e-05,7.96905]
[1778227923718,42.48,79690.67,0.0,-0.04551,3e-05,7.97186]
[1778227923776,42.46,79691.16,0.0,-0.04543,3e-05,7.95978]
[1778227928781,42.37,79693.35,0.0,-0.04505,3e-05,7.90636]
[1778227932626,42.33,79695.01,0.0,-0.04484,3e-05,7.87732]
[1778227932785,42.32,79695.48,0.0,-0.04478,3e-05,7.86856]
[1778227932804,42.32,79695.48,0.0,-0.04478,3e-05,7.86856]
[1778227932804,42.32,79695.48,0.0,-0.04478,3e-05,7.86856]
[1778227933615,42.32,79695.48,0.0,-0.04478,3e-05,7.86856]
[1778227933707,42.32,79695.48,0.0,-0.04478,3e-05,7.86856]
[1778227933716,42.32,79695.48,0.0,-0.0448,3e-05,7.87183]
[1778227938791,42.35,79696.56,0.0,-0.04488,3e-05,7.88252]
[1778227943796,42.37,79699.23,0.0,-0.04489,3e-05,7.88517]
[1778227948801,42.39,79701.71,0.0,-0.0449,3e-05,7.88674]
[1778227955808,42.42,79702.08,0.0,-0.04497,3e-05,7.89479]
[1778227960813,42.43,79704.07,0.0,-0.04496,3e-05,7.89425]
[1778227965817,42.44,79711.1,0.0,-0.04482,3e-05,7.87527]
[1778227970822,42.46,79713.63,0.0,-0.0448,3e-05,7.87253]
[1778227975827,42.47,79717.79,0.0,-0.04473,3e-05,7.86289]
[1778227977810,42.47,79717.74,0.0,-0.04474,3e-05,7.86425]
[1778227977829,42.47,79713.72,0.0,-0.04485,3e-05,7.87991]
[1778227982834,42.48,79711.58,0.0,-0.04493,3e-05,7.89084]
[1778227987839,42.48,79709.4,0.0,-0.045,3e-05,7.90101]
[1778227992844,42.48,79711.42,0.0,-0.04496,3e-05,7.89552]
[1778227997849,42.49,79707.55,0.0,-0.04507,3e-05,7.9104]
[1778228003215,42.49,79707.57,0.0,-0.04507,3e-05,7.91034]
[1778228003335,42.49,79707.57,0.0,-0.04507,3e-05,7.91034]
[1778228003858,42.48,79697.49,0.0,-0.04534,3e-05,7.94698]
[1778228009841,42.48,79697.44,0.0,-0.04532,3e-05,7.94371]
[1778228013535,42.48,79697.88,0.0,-0.04528,3e-05,7.93804]
[1778228013868,42.47,79697.88,0.0,-0.04528,3e-05,7.93764]
[1778228018875,42.47,79698.38,0.0,-0.04525,3e-05,7.93395]
[1778228023880,42.47,79699.86,0.0,-0.0452,3e-05,7.92696]
[1778228028885,42.47,79704.71,0.0,-0.04507,3e-05,7.90882]
[1778228033894,42.4,79704.19,0.0,-0.04481,3e-05,7.87291]
[1778228035939,42.36,79704.05,0.0,-0.0447,3e-05,7.85642]
[1778228036897,42.35,79704.98,0.0,-0.04462,3e-05,7.84503]
[1778228041902,42.28,79707.17,0.0,-0.04431,3e-05,7.80123]
[1778228046907,42.22,79708.22,0.0,-0.04407,3e-05,7.76785]
[1778228051912,42.17,79709.35,0.0,-0.04387,3e-05,7.73893]
[1778228056917,42.14,79711.68,0.0,-0.04367,3e-05,7.71095]
[1778228061922,42.11,79712.58,0.0,-0.04353,3e-05,7.69159]
[1778228066927,42.08,79711.4,0.0,-0.04347,3e-05,7.68251]
[1778228071932,42.06,79709.37,0.0,-0.04343,3e-05,7.67577]
[1778228076937,42.04,79713.82,0.0,-0.04325,3e-05,7.65041]
[1778228081942,42.03,79713.13,0.0,-0.04321,3e-05,7.64541]
[1778228086947,42.01,79713.74,0.0,-0.04315,3e-05,7.63693]
[1778228091952,42.0,79713.47,0.0,-0.04312,3e-05,7.63283]
[1778228093269,42.0,79713.02,0.0,-0.04313,3e-05,7.6335]
[1778228093954,42.02,79713.89,0.0,-0.04315,3e-05,7.63687]
[1778228098958,42.07,79715.37,0.0,-0.04332,3e-05,7.66062]
[1778228100812,42.08,79715.59,0.0,-0.04335,3e-05,7.66502]
[1778228100913,42.09,79715.59,0.0,-0.04338,3e-05,7.67004]
[1778228105965,42.13,79720.05,0.0,-0.04343,3e-05,7.67657]
[1778228110970,42.17,79719.85,0.0,-0.04356,3e-05,7.696]
[1778228115975,42.2,79725.39,0.0,-0.04353,3e-05,7.69141]
[1778228120980,42.23,79729.05,0.0,-0.04353,3e-05,7.69223]
[1778228121352,42.23,79729.05,0.0,-0.04353,3e-05,7.69223]
[1778228126985,42.25,79729.68,0.0,-0.04361,3e-05,7.70375]
[1778228128052,42.26,79729.54,0.0,-0.04363,3e-05,7.70618]
[1778228133993,42.28,79734.28,0.0,-0.04356,3e-05,7.69661]
[1778228138900,42.29,79738.79,0.0,-0.04349,3e-05,7.68678]
[1778228138984,42.29,79738.79,0.0,-0.0435,3e-05,7.68823]
[1778228144003,42.3,79726.55,0.0,-0.04385,3e-05,7.73673]
[1778228145037,42.3,79726.43,0.0,-0.04385,3e-05,7.73764]
[1778228146005,42.3,79726.15,0.0,-0.04387,3e-05,7.73909]
[1778228151011,42.31,79726.63,0.0,-0.04387,3e-05,7.73913]
[1778228156016,42.31,79720.62,0.0,-0.04403,3e-05,7.76173]
[1778228161021,42.3,79717.84,0.0,-0.04409,3e-05,7.77054]
[1778228164790,42.3,79717.61,0.0,-0.04409,3e-05,7.77045]
[1778228165025,42.3,79717.46,0.0,-0.04409,3e-05,7.77072]
[1778228171034,42.3,79716.7,0.0,-0.0441,3e-05,7.77155]
[1778228172253,42.3,79717.63,0.0,-0.04407,3e-05,7.76783]
[1778228173037,42.3,79718.11,0.0,-0.04406,3e-05,7.76583]
[1778228179031,42.3,79719.6,0.0,-0.04401,3e-05,7.75906]
[1778228183103,42.29,79720.97,0.0,-0.04397,3e-05,7.75337]
[1778228183210,42.29,79720.97,0.0,-0.04397,3e-05,7.75337]
[1778228184050,42.29,79723.32,0.0,-0.04391,3e-05,7.74479]
[1778228185304,42.29,79723.46,0.0,-0.0439,3e-05,7.74429]
[1778228186052,42.29,79723.68,0.0,-0.0439,3e-05,7.74351]
[1778228190839,42.29,79723.88,0.0,-0.04389,3e-05,7.74278]
[1778228191057,42.29,79724.67,0.0,-0.04386,3e-05,7.73735]
[1778228196062,42.3,79728.05,0.0,-0.04378,3e-05,7.72593]
[1778228201067,42.3,79729.35,0.0,-0.04375,3e-05,7.72197]
[1778228206072,42.3,79728.42,0.0,-0.04378,3e-05,7.7261]
[1778228211077,42.3,79729.38,0.0,-0.04375,3e-05,7.72282]
[1778228216082,42.3,79731.11,0.0,-0.04371,3e-05,7.71746]
[1778228221087,42.3,79731.67,0.0,-0.0437,3e-05,7.71584]
[1778228225401,42.3,79731.83,0.0,-0.0437,3e-05,7.71548]
[1778228226092,42.3,79729.43,0.0,-0.04376,3e-05,7.72412]
[1778228227536,42.3,79720.98,0.0,-0.04398,3e-05,7.75435]
[1778228228094,42.3,79719.69,0.0,-0.04401,3e-05,7.75841]
[1778228233099,42.29,79719.76,0.0,-0.04399,3e-05,7.75522]
[1778228238104,42.29,79722.82,0.0,-0.04389,3e-05,7.7419]
[1778228243109,42.29,79723.9,0.0,-0.04385,3e-05,7.73657]
[1778228248113,42.29,79725.62,0.0,-0.0438,3e-05,7.7295]
[1778228253118,42.28,79721.31,0.0,-0.04389,3e-05,7.74114]
[1778228258123,42.28,79719.02,0.0,-0.04394,3e-05,7.74702]
[1778228263128,42.27,79717.77,0.0,-0.04395,3e-05,7.74911]
[1778228268133,42.27,79717.24,0.0,-0.04395,3e-05,7.74858]
[1778228273138,42.26,79717.7,0.0,-0.04392,3e-05,7.74476]
[1778228278144,42.26,79720.33,0.0,-0.04384,3e-05,7.7334]
[1778228283148,42.26,79718.13,0.0,-0.04389,3e-05,7.74027]
[1778228288153,42.25,79715.5,0.0,-0.04394,3e-05,7.74741]
[1778228293160,42.25,79708.18,0.0,-0.04411,3e-05,7.77039]
[1778228298164,42.24,79707.76,0.0,-0.04409,3e-05,7.76806]
[1778228303169,42.23,79709.77,0.0,-0.04402,3e-05,7.7578]
[1778228308174,42.23,79710.84,0.0,-0.04397,3e-05,7.75145]
[1778228314180,42.23,79712.2,0.0,-0.04391,3e-05,7.74196]
[1778228319185,42.22,79713.27,0.0,-0.04387,3e-05,7.7369]
[1778228324190,42.22,79714.46,0.0,-0.04384,3e-05,7.73176]
[1778228329195,42.22,79715.81,0.0,-0.0438,3e-05,7.72634]
[1778228334200,42.22,79716.12,0.0,-0.04379,3e-05,7.72474]
[1778228339205,42.22,79717.01,0.0,-0.04376,3e-05,7.7209]
[1778228345197,42.22,79717.26,0.0,-0.04375,3e-05,7.71946]
[1778228350216,42.22,79715.81,0.0,-0.04378,3e-05,7.72397]
[1778228355221,42.21,79711.72,0.0,-0.04388,3e-05,7.73771]
[1778228359240,42.21,79711.54,0.0,-0.04387,3e-05,7.73646]
[1778228359427,42.21,79711.54,0.0,-0.04387,3e-05,7.73646]
[1778228359559,42.21,79711.54,0.0,-0.04387,3e-05,7.73646]
[1778228360226,42.21,79711.54,0.0,-0.04387,3e-05,7.73603]
[1778228361605,42.21,79723.37,0.0,-0.04356,3e-05,7.69305]
[1778228362228,42.21,79721.05,0.0,-0.04362,3e-05,7.7016]
[1778228362352,42.21,79721.05,0.0,-0.04362,3e-05,7.7016]
[1778228363229,42.21,79720.76,0.0,-0.04363,3e-05,7.70274]
[1778228368235,42.21,79718.86,0.0,-0.04368,3e-05,7.70958]
[1778228373240,42.21,79716.91,0.0,-0.04371,3e-05,7.71323]
[1778228378245,42.21,79715.47,0.0,-0.04374,3e-05,7.71721]
[1778228383250,42.2,79714.62,0.0,-0.04375,3e-05,7.71879]
[1778228388255,42.2,79713.39,0.0,-0.04377,3e-05,7.72149]
[1778228389050,42.2,79713.39,0.0,-0.04377,3e-05,7.72149]
[1778228389256,42.2,79713.18,0.0,-0.04377,3e-05,7.72186]
[1778228392155,42.2,79710.59,0.0,-0.04383,3e-05,7.73029]
[1778228392191,42.2,79710.59,0.0,-0.04383,3e-05,7.72981]
[1778228397264,42.19,79711.74,0.0,-0.04378,3e-05,7.72338]
[1778228402269,42.19,79712.3,0.0,-0.04376,3e-05,7.71947]
[1778228407274,42.18,79714.89,0.0,-0.04368,3e-05,7.70866]
[1778228412279,42.18,79715.7,0.0,-0.04365,3e-05,7.70481]
[1778228418285,42.18,79709.94,0.0,-0.04379,3e-05,7.72411]
[1778228423290,42.17,79700.79,0.0,-0.044,3e-05,7.75311]
[1778228428295,42.16,79704.36,0.0,-0.04388,3e-05,7.73627]
[1778228433300,42.16,79706.68,0.0,-0.04379,3e-05,7.72256]
[1778228438305,42.16,79715.12,0.0,-0.04356,3e-05,7.69085]
[1778228442402,42.16,79715.42,0.0,-0.04355,3e-05,7.69006]
[1778228442895,42.16,79715.42,0.0,-0.04355,3e-05,7.69006]
[1778228448315,42.16,79715.15,0.0,-0.04356,3e-05,7.69179]
[1778228453320,42.16,79713.12,0.0,-0.04361,3e-05,7.69813]
[1778228454133,42.16,79713.12,0.0,-0.04361,3e-05,7.69813]
[1778228454321,42.16,79712.71,0.0,-0.04362,3e-05,7.69942]
[1778228455113,42.16,79712.71,0.0,-0.04362,3e-05,7.69942]
[1778228455322,42.16,79712.16,0.0,-0.04363,3e-05,7.70118]
[1778228455673,42.16,79712.16,0.0,-0.04363,3e-05,7.70118]
[1778228456323,42.16,79711.65,0.0,-0.04364,3e-05,7.70276]
[1778228461329,42.15,79708.99,0.0,-0.0437,3e-05,7.71124]
[1778228466335,42.15,79704.16,0.0,-0.04381,3e-05,7.7259]
[1778228471341,42.14,79703.35,0.0,-0.04381,3e-05,7.72506]
[1778228476345,42.13,79699.75,0.0,-0.04388,3e-05,7.73485]
[1778228481350,42.13,79699.36,0.0,-0.04386,3e-05,7.73274]
[1778228486355,42.12,79711.92,0.0,-0.04352,3e-05,7.6857]
[1778228491360,42.13,79712.65,0.0,-0.04349,3e-05,7.68077]
[1778228496365,42.13,79713.8,0.0,-0.04347,3e-05,7.67706]
[1778228501370,42.13,79710.88,0.0,-0.04354,3e-05,7.68752]
[1778228506375,42.13,79713.65,0.0,-0.04347,3e-05,7.67749]
[1778228512374,42.13,79717.01,0.0,-0.04338,3e-05,7.66556]
[1778228517385,42.13,79715.82,0.0,-0.04342,3e-05,7.67012]
[1778228522390,42.13,79716.13,0.0,-0.04341,3e-05,7.66887]
[1778228527395,42.13,79716.95,0.0,-0.04338,3e-05,7.66538]
[1778228532400,42.13,79718.88,0.0,-0.04333,3e-05,7.65842]
[1778228537405,42.12,79716.5,0.0,-0.04339,3e-05,7.66607]
[1778228542410,42.12,79714.83,0.0,-0.04342,3e-05,7.67045]
[1778228547415,42.12,79712.86,0.0,-0.04346,3e-05,7.67564]
[1778228552421,42.11,79711.65,0.0,-0.04346,3e-05,7.67536]
[1778228557426,42.11,79709.61,0.0,-0.0435,3e-05,7.68036]
[1778228562430,42.1,79699.58,0.0,-0.04374,3e-05,7.71392]
[1778228563672,42.1,79696.09,0.0,-0.04382,3e-05,7.72555]
[1778228564432,42.1,79696.62,0.0,-0.0438,3e-05,7.72249]
[1778228567273,42.09,79691.65,0.0,-0.04392,3e-05,7.73829]
[1778228567435,42.09,79689.52,0.0,-0.04396,3e-05,7.74471]
[1778228571650,42.08,79687.13,0.0,-0.04399,3e-05,7.74814]
[1778228572439,42.08,79687.49,0.0,-0.04397,3e-05,7.74552]
[1778228577444,42.07,79684.77,0.0,-0.044,3e-05,7.74919]
[1778228582449,42.06,79684.63,0.0,-0.04396,3e-05,7.7442]
[1778228587455,42.05,79683.15,0.0,-0.04397,3e-05,7.74463]
[1778228592460,42.04,79678.8,0.0,-0.04404,3e-05,7.75508]
[1778228597465,42.03,79678.91,0.0,-0.04401,3e-05,7.74983]
[1778228602470,42.02,79685.27,0.0,-0.04381,3e-05,7.72306]
[1778228607475,42.02,79686.81,0.0,-0.04376,3e-05,7.71569]
[1778228612480,42.01,79686.41,0.0,-0.04375,3e-05,7.71306]
[1778228618486,42.01,79686.12,0.0,-0.04374,3e-05,7.71246]
[1778228623491,42.01,79686.08,0.0,-0.04373,3e-05,7.71122]
[1778228627066,42.01,79686.73,0.0,-0.04371,3e-05,7.70809]
[1778228627495,42.01,79687.28,0.0,-0.0437,3e-05,7.70588]
[1778228627667,42.01,79687.28,0.0,-0.0437,3e-05,7.70588]
[1778228628496,42.01,79687.55,0.0,-0.04369,3e-05,7.7047]
[1778228633500,42.0,79689.59,0.0,-0.04363,3e-05,7.69659]
[1778228633775,42.0,79689.59,0.0,-0.04363,3e-05,7.69659]
[1778228634501,42.0,79690.07,0.0,-0.04362,3e-05,7.69479]
[1778228639506,42.0,79692.4,0.0,-0.04355,3e-05,7.68627]
[1778228644511,42.0,79697.96,0.0,-0.04341,3e-05,7.6664]
[1778228649516,42.01,79706.13,0.0,-0.04321,3e-05,7.63876]
[1778228655377,42.02,79706.94,0.0,-0.04321,3e-05,7.63895]
[1778228660527,42.02,79706.76,0.0,-0.04324,3e-05,7.64243]
[1778228666457,42.03,79708.15,0.0,-0.04322,3e-05,7.63976]
[1778228671537,42.03,79713.62,0.0,-0.04307,3e-05,7.61874]
[1778228677530,42.03,79709.33,0.0,-0.0432,3e-05,7.63709]
[1778228682551,42.04,79710.87,0.0,-0.04317,3e-05,7.633]
[1778228687556,42.04,79709.96,0.0,-0.0432,3e-05,7.63718]
[1778228692561,42.04,79707.49,0.0,-0.04327,3e-05,7.64635]
[1778228697566,42.04,79707.02,0.0,-0.04328,3e-05,7.64768]
[1778228697623,42.04,79707.02,0.0,-0.04328,3e-05,7.64768]
[1778228703572,42.03,79695.32,0.0,-0.04357,3e-05,7.68828]
[1778228708577,42.03,79691.89,0.0,-0.04363,3e-05,7.69659]
[1778228713583,42.02,79690.39,0.0,-0.04365,3e-05,7.69845]
[1778228713659,42.02,79690.39,0.0,-0.04365,3e-05,7.69845]
[1778228714584,42.02,79689.98,0.0,-0.04365,3e-05,7.69922]
[1778228719589,42.01,79693.15,0.0,-0.04355,3e-05,7.6845]
[1778228724594,42.01,79694.12,0.0,-0.04351,3e-05,7.67878]
[1778228729599,42.0,79695.92,0.0,-0.04345,3e-05,7.67071]
[1778228734604,42.0,79706.4,0.0,-0.04316,3e-05,7.62997]
[1778228739609,42.01,79707.5,0.0,-0.04314,3e-05,7.6279]
[1778228744614,42.01,79705.96,0.0,-0.04319,3e-05,7.63493]
[1778228749619,42.01,79705.71,0.0,-0.04321,3e-05,7.63653]
[1778228754624,42.01,79706.76,0.0,-0.04318,3e-05,7.63333]
[1778228759629,42.01,79708.85,0.0,-0.04314,3e-05,7.6267]
[1778228764633,42.02,79712.29,0.0,-0.04305,3e-05,7.6155]
[1778228769638,42.02,79715.13,0.0,-0.04299,3e-05,7.60713]
[1778228774644,42.03,79718.31,0.0,-0.04293,3e-05,7.59787]
[1778228779649,42.03,79720.3,0.0,-0.04289,3e-05,7.59289]
[1778228784654,42.03,79718.99,0.0,-0.04294,3e-05,7.59945]
[1778228789659,42.04,79720.77,0.0,-0.0429,3e-05,7.59475]
[1778228794664,42.04,79721.84,0.0,-0.04288,3e-05,7.59007]
[1778228799669,42.04,79722.99,0.0,-0.04286,3e-05,7.58763]
[1778228805675,42.05,79724.73,0.0,-0.04283,3e-05,7.58332]
[1778228810680,42.05,79724.62,0.0,-0.04284,3e-05,7.58523]
[1778228816686,42.05,79721.27,0.0,-0.04293,3e-05,7.59755]
[1778228821691,42.05,79714.42,0.0,-0.0431,3e-05,7.62135]
[1778228826696,42.04,79712.6,0.0,-0.04313,3e-05,7.62593]
[1778228831701,42.04,79712.67,0.0,-0.04312,3e-05,7.62374]
[1778228837707,42.04,79712.53,0.0,-0.04311,3e-05,7.62228]
[1778228842713,42.03,79711.37,0.0,-0.04313,3e-05,7.62502]
[1778228848719,42.03,79708.49,0.0,-0.04319,3e-05,7.63324]
[1778228853725,42.03,79706.25,0.0,-0.04321,3e-05,7.63638]
[1778228858729,42.02,79704.51,0.0,-0.04324,3e-05,7.63997]
[1778228864247,42.02,79710.23,0.0,-0.04308,3e-05,7.618]
[1778228869291,42.02,79724.1,0.0,-0.04273,3e-05,7.56931]
[1778228874744,42.03,79724.18,0.0,-0.04275,3e-05,7.57153]
[1778228879749,42.03,79725.7,0.0,-0.04272,3e-05,7.56778]
[1778228884754,42.03,79726.23,0.0,-0.04272,3e-05,7.56745]
[1778228889761,42.03,79726.07,0.0,-0.04273,3e-05,7.56934]
[1778228894766,42.04,79726.49,0.0,-0.04273,3e-05,7.5689]
[1778228899772,42.04,79760.41,0.0,-0.04188,3e-05,7.4507]
[1778228904777,42.06,79755.8,0.0,-0.04205,3e-05,7.47491]
[1778228909782,42.07,79752.9,0.0,-0.04217,3e-05,7.49084]
[1778228914787,42.08,79752.75,0.0,-0.04219,3e-05,7.49318]
[1778228919792,42.08,79747.31,0.0,-0.04235,3e-05,7.51581]
[1778228925798,42.09,79745.93,0.0,-0.04239,3e-05,7.52195]
[1778228930803,42.09,79746.58,0.0,-0.04238,3e-05,7.52024]
[1778228935808,42.09,79740.83,0.0,-0.04253,3e-05,7.54084]
[1778228940813,42.09,79740.48,0.0,-0.04253,3e-05,7.54084]
[1778228945774,42.05,79739.53,0.0,-0.04243,3e-05,7.52718]
[1778228946921,42.03,79739.45,0.0,-0.04236,3e-05,7.5173]
[1778228947426,42.03,79739.45,0.0,-0.04236,3e-05,7.5173]
[1778228952347,42.0,79739.7,0.0,-0.04223,3e-05,7.49824]
[1778228952448,41.99,79739.7,0.0,-0.0422,3e-05,7.49412]
[1778228957830,41.95,79739.86,0.0,-0.04205,3e-05,7.47187]
[1778228962837,41.92,79740.0,0.0,-0.04194,3e-05,7.4567]
[1778228967842,41.9,79739.72,0.0,-0.04187,3e-05,7.44546]
[1778228969330,41.89,79739.72,0.0,-0.04185,3e-05,7.44323]
[1778228969844,41.89,79739.85,0.0,-0.04183,3e-05,7.44065]
[1778228974849,41.87,79739.8,0.0,-0.04175,3e-05,7.42882]
[1778228980855,41.85,79740.11,0.0,-0.04168,3e-05,7.4185]
[1778228985860,41.84,79741.38,0.0,-0.04161,3e-05,7.40784]
[1778228990865,41.83,79741.46,0.0,-0.04157,3e-05,7.40236]
[1778228992424,41.83,79741.46,0.0,-0.04157,3e-05,7.40236]
[1778228992866,41.83,79741.5,0.0,-0.04156,3e-05,7.40033]
[1778228997871,41.82,79741.58,0.0,-0.04152,3e-05,7.39586]
[1778229003877,41.81,79740.8,0.0,-0.04151,3e-05,7.39413]
[1778229009861,41.8,79741.11,0.0,-0.04148,3e-05,7.38905]
[1778229014887,41.79,79736.6,0.0,-0.04157,3e-05,7.40145]
[1778229019892,41.79,79737.01,0.0,-0.04153,3e-05,7.39675]
[1778229025898,41.78,79737.33,0.0,-0.04151,3e-05,7.3928]
[1778229030903,41.78,79737.84,0.0,-0.04148,3e-05,7.38855]
[1778229035908,41.77,79740.16,0.0,-0.04139,3e-05,7.37595]
[1778229040913,41.77,79740.45,0.0,-0.04138,3e-05,7.37369]
[1778229042277,41.77,79740.36,0.0,-0.04138,3e-05,7.37379]
[1778229042915,41.77,79740.73,0.0,-0.04137,3e-05,7.37226]
[1778229042921,41.77,79740.73,0.0,-0.04137,3e-05,7.37226]
[1778229043509,41.77,79740.73,0.0,-0.04137,3e-05,7.37226]
[1778229052925,41.77,79740.2,0.0,-0.04137,3e-05,7.37214]
[1778229057930,41.77,79740.31,0.0,-0.04135,3e-05,7.37059]
[1778229062935,41.76,79740.22,0.0,-0.04135,3e-05,7.36983]
[1778229067940,41.76,79743.56,0.0,-0.04126,3e-05,7.35723]
[1778229072945,41.76,79743.0,0.0,-0.04127,3e-05,7.35895]
[1778229077950,41.76,79741.38,0.0,-0.04131,3e-05,7.36405]
[1778229082955,41.76,79741.32,0.0,-0.0413,3e-05,7.36327]
[1778229087960,41.76,79740.96,0.0,-0.0413,3e-05,7.36347]
[1778229093965,41.75,79740.65,0.0,-0.04129,3e-05,7.36071]
[1778229098970,41.75,79740.47,0.0,-0.04129,3e-05,7.36031]
[1778229102467,41.75,79744.93,0.0,-0.04117,3e-05,7.34432]
[1778229102974,41.75,79745.4,0.0,-0.04116,3e-05,7.34269]
[1778229103158,41.75,79745.4,0.0,-0.04116,3e-05,7.34269]
[1778229103975,41.75,79745.06,0.0,-0.04117,3e-05,7.34395]
[1778229107672,41.75,79744.54,0.0,-0.04119,3e-05,7.34586]
[1778229108980,41.75,79744.55,0.0,-0.04118,3e-05,7.34583]
[1778229113985,41.75,79743.24,0.0,-0.04122,3e-05,7.35017]
[1778229115481,41.75,79743.24,0.0,-0.04122,3e-05,7.35017]
[1778229115987,41.75,79743.28,0.0,-0.04121,3e-05,7.34982]
[1778229120992,41.75,79734.93,0.0,-0.04141,3e-05,7.37738]
[1778229125997,41.74,79734.54,0.0,-0.0414,3e-05,7.37625]
[1778229131002,41.74,79733.64,0.0,-0.04141,3e-05,7.37706]
[1778229135272,41.73,79732.97,0.0,-0.04142,3e-05,7.37806]
[1778229136006,41.73,79732.97,0.0,-0.04142,3e-05,7.37806]
[1778229136669,41.73,79732.67,0.0,-0.04142,3e-05,7.3782]
[1778229137009,41.73,79732.68,0.0,-0.04141,3e-05,7.3777]
[1778229143016,41.73,79733.52,0.0,-0.04138,3e-05,7.37231]
[1778229148021,41.72,79733.88,0.0,-0.04136,3e-05,7.36947]
[1778229154027,41.72,79734.05,0.0,-0.04133,3e-05,7.36477]
[1778229160032,41.72,79734.86,0.0,-0.0413,3e-05,7.3607]
[1778229165037,41.72,79735.34,0.0,-0.04128,3e-05,7.35825]
[1778229167330,41.72,79735.36,0.0,-0.04128,3e-05,7.35793]
[1778229168040,41.72,79735.27,0.0,-0.04128,3e-05,7.35809]
[1778229174022,41.71,79736.95,0.0,-0.04123,3e-05,7.35148]
[1778229179052,41.71,79736.99,0.0,-0.04123,3e-05,7.3511]
[1778229184057,41.71,79737.01,0.0,-0.04123,3e-05,7.35069]
[1778229189062,41.71,79736.77,0.0,-0.04123,3e-05,7.35113]
[1778229192259,41.71,79736.41,0.0,-0.04124,3e-05,7.35219]
[1778229193066,41.71,79736.37,0.0,-0.04124,3e-05,7.35209]
[1778229198071,41.71,79735.69,0.0,-0.04125,3e-05,7.35389]
[1778229201903,41.71,79734.21,0.0,-0.04128,3e-05,7.3585]
[1778229202075,41.71,79733.64,0.0,-0.0413,3e-05,7.36026]
[1778229208081,41.71,79733.67,0.0,-0.04129,3e-05,7.35871]
[1778229212553,41.7,79734.04,0.0,-0.04126,3e-05,7.35421]
[1778229213086,41.7,79733.98,0.0,-0.04126,3e-05,7.3541]
[1778229218091,41.7,79734.34,0.0,-0.04124,3e-05,7.35209]
[1778229222536,41.7,79732.24,0.0,-0.04129,3e-05,7.35886]
[1778229223096,41.7,79732.63,0.0,-0.04128,3e-05,7.35725]
[1778229228101,41.7,79730.65,0.0,-0.04132,3e-05,7.36318]
[1778229233106,41.7,79723.95,0.0,-0.04148,3e-05,7.3854]
[1778229234738,41.69,79723.44,0.0,-0.04149,3e-05,7.38659]
[1778229235108,41.69,79722.24,0.0,-0.04152,3e-05,7.39022]
[1778229235556,41.69,79722.24,0.0,-0.04152,3e-05,7.39022]
[1778229236109,41.69,79722.24,0.0,-0.04151,3e-05,7.38953]
[1778229241114,41.69,79723.4,0.0,-0.04146,3e-05,7.38241]
[1778229246119,41.68,79723.21,0.0,-0.04145,3e-05,7.38067]
[1778229251124,41.68,79723.3,0.0,-0.04143,3e-05,7.37836]
[1778229257130,41.67,79723.01,0.0,-0.04143,3e-05,7.37735]
[1778229262135,41.67,79723.22,0.0,-0.04141,3e-05,7.37503]
[1778229267140,41.67,79722.87,0.0,-0.04141,3e-05,7.37487]
[1778229272145,41.66,79723.9,0.0,-0.04136,3e-05,7.36735]
[1778229277149,41.66,79724.18,0.0,-0.04135,3e-05,7.36556]
[1778229282154,41.66,79725.11,0.0,-0.04132,3e-05,7.36152]
[1778229287159,41.66,79725.29,0.0,-0.04131,3e-05,7.36038]
[1778229292164,41.66,79725.19,0.0,-0.04131,3e-05,7.36024]
[1778229297169,41.66,79725.43,0.0,-0.0413,3e-05,7.35888]
[1778229297494,41.66,79725.43,0.0,-0.0413,3e-05,7.35888]
[1778229298170,41.66,79725.51,0.0,-0.0413,3e-05,7.35852]
[1778229300603,41.66,79725.37,0.0,-0.0413,3e-05,7.35879]
[1778229301173,41.66,79725.38,0.0,-0.0413,3e-05,7.35864]
[1778229304548,41.66,79730.1,0.0,-0.04118,3e-05,7.3421]
[1778229305177,41.66,79730.08,0.0,-0.04118,3e-05,7.34232]
[1778229311183,41.66,79729.24,0.0,-0.04121,3e-05,7.34573]
[1778229312303,41.66,79728.91,0.0,-0.04122,3e-05,7.34694]
[1778229313002,41.66,79728.91,0.0,-0.04122,3e-05,7.34694]
[1778229313622,41.66,79729.07,0.0,-0.04121,3e-05,7.34638]
[1778229314186,41.66,79729.09,0.0,-0.04121,3e-05,7.3463]
[1778229319191,41.66,79730.06,0.0,-0.04119,3e-05,7.34286]
[1778229324196,41.66,79733.47,0.0,-0.0411,3e-05,7.3313]
[1778229329201,41.66,79732.7,0.0,-0.04113,3e-05,7.33478]
[1778229334206,41.66,79732.77,0.0,-0.04112,3e-05,7.33248]
[1778229339211,41.66,79732.27,0.0,-0.04113,3e-05,7.33455]
[1778229345219,41.66,79731.63,0.0,-0.04115,3e-05,7.33696]
[1778229350224,41.66,79734.02,0.0,-0.04109,3e-05,7.32828]
[1778229355229,41.67,79737.3,0.0,-0.04101,3e-05,7.31761]
[1778229361234,41.67,79735.15,0.0,-0.04107,3e-05,7.32639]
[1778229367241,41.67,79734.52,0.0,-0.04109,3e-05,7.32885]
[1778229372246,41.67,79734.42,0.0,-0.04109,3e-05,7.32907]
[1778229377251,41.67,79730.01,0.0,-0.0412,3e-05,7.34395]
[1778229382256,41.66,79730.36,0.0,-0.04118,3e-05,7.34157]
[1778229387261,41.66,79725.47,0.0,-0.0413,3e-05,7.35761]
[1778229392495,41.66,79723.5,0.0,-0.04132,3e-05,7.36012]
[1778229393267,41.66,79723.59,0.0,-0.04131,3e-05,7.35887]
[1778229398272,41.65,79726.19,0.0,-0.04124,3e-05,7.34842]
[1778229403277,41.65,79726.97,0.0,-0.04121,3e-05,7.3441]
[1778229408282,41.65,79727.05,0.0,-0.0412,3e-05,7.34269]
[1778229413287,41.65,79727.96,0.0,-0.04117,3e-05,7.3387]
[1778229418293,41.65,79728.25,0.0,-0.04116,3e-05,7.33696]
[1778229423297,41.65,79730.72,0.0,-0.04109,3e-05,7.32799]
[1778229426361,41.65,79731.63,0.0,-0.04107,3e-05,7.32486]
[1778229427301,41.65,79732.26,0.0,-0.04105,3e-05,7.32268]
[1778229432306,41.65,79735.79,0.0,-0.04097,3e-05,7.31124]
[1778229437311,41.65,79734.46,0.0,-0.04101,3e-05,7.31686]
[1778229442316,41.65,79733.94,0.0,-0.04103,3e-05,7.31907]
[1778229448324,41.65,79734.61,0.0,-0.04102,3e-05,7.31725]
[1778229450624,41.65,79734.61,0.0,-0.04102,3e-05,7.31725]
[1778229451327,41.65,79734.28,0.0,-0.04101,3e-05,7.316]
[1778229456332,41.65,79733.9,0.0,-0.04102,3e-05,7.31753]
[1778229462338,41.65,79734.26,0.0,-0.04101,3e-05,7.31623]
[1778229465332,41.65,79734.24,0.0,-0.04101,3e-05,7.31633]
[1778229465341,41.65,79734.44,0.0,-0.04101,3e-05,7.31563]
[1778229470346,41.65,79734.3,0.0,-0.04101,3e-05,7.31616]
[1778229476351,41.65,79737.19,0.0,-0.04094,3e-05,7.30599]
[1778229481356,41.66,79754.14,0.0,-0.04055,3e-05,7.25078]
[1778229486368,41.68,79767.76,0.0,-0.04025,2e-05,7.2088]
[1778229491373,41.69,79772.03,0.0,-0.04019,2e-05,7.20086]
[1778229496377,41.7,79774.57,0.0,-0.04018,2e-05,7.19878]
[1778229502349,41.72,79776.86,0.0,-0.04018,2e-05,7.19845]
[1778229507384,41.73,79777.17,0.0,-0.04021,2e-05,7.20288]
[1778229512389,41.74,79779.13,0.0,-0.04018,2e-05,7.19816]
[1778229517394,41.75,79780.07,0.0,-0.04018,2e-05,7.1995]
[1778229522400,41.76,79783.17,0.0,-0.04014,2e-05,7.19273]
[1778229527405,41.76,79790.68,0.0,-0.03998,2e-05,7.17092]
[1778229532410,41.78,79798.42,0.0,-0.03983,2e-05,7.14941]
[1778229537415,41.79,79798.96,0.0,-0.03985,2e-05,7.15314]
[1778229542420,41.8,79803.43,0.0,-0.03978,2e-05,7.14231]
[1778229547425,41.81,79804.67,0.0,-0.03978,2e-05,7.14275]
[1778229552430,41.81,79804.85,0.0,-0.0398,2e-05,7.14584]
[1778229553075,41.81,79804.85,0.0,-0.0398,2e-05,7.14584]
[1778229553431,41.81,79804.31,0.0,-0.03982,2e-05,7.14836]
[1778229555285,41.81,79804.31,0.0,-0.03982,2e-05,7.14836]
[1778229555315,41.82,79804.31,0.0,-0.03982,2e-05,7.14922]
[1778229560438,41.83,79818.05,0.0,-0.03953,2e-05,7.10794]
[1778229565443,41.84,79822.39,0.0,-0.03946,2e-05,7.09822]
[1778229567433,41.84,79823.25,0.0,-0.03945,2e-05,7.09633]
[1778229567445,41.84,79824.67,0.0,-0.03942,2e-05,7.09249]
[1778229573463,41.86,79829.84,0.0,-0.03933,2e-05,7.07881]
[1778229578468,41.82,79838.41,0.0,-0.03898,2e-05,7.0281]
[1778229584473,41.83,79835.96,0.0,-0.03907,2e-05,7.04167]
[1778229589495,41.8,79837.3,0.0,-0.03896,2e-05,7.02491]
[1778229593499,41.81,79819.84,0.0,-0.03943,2e-05,7.09181]
[1778229598503,41.82,79818.11,0.0,-0.0395,2e-05,7.10244]
[1778229603508,41.83,79816.84,0.0,-0.03955,2e-05,7.11032]
[1778229608513,41.83,79814.67,0.0,-0.03962,2e-05,7.12015]
[1778229613518,41.83,79804.67,0.0,-0.03986,2e-05,7.15441]
[1778229616953,41.83,79799.86,0.0,-0.03997,2e-05,7.17008]
[1778229617522,41.83,79793.79,0.0,-0.04012,2e-05,7.19066]
[1778229617603,41.83,79793.79,0.0,-0.04012,2e-05,7.19066]
[1778229618047,41.83,79793.79,0.0,-0.04012,2e-05,7.19066]
[1778229618171,41.83,79793.79,0.0,-0.04012,2e-05,7.19066]
[1778229620156,41.83,79792.41,0.0,-0.04014,2e-05,7.19382]
[1778229620525,41.82,79792.1,0.0,-0.04014,2e-05,7.19408]
[1778229625530,41.82,79789.81,0.0,-0.04017,2e-05,7.19812]
[1778229629912,41.81,79789.53,0.0,-0.04016,2e-05,7.19603]
[1778229630535,41.81,79789.47,0.0,-0.04016,2e-05,7.1955]
[1778229635540,41.8,79790.48,0.0,-0.0401,2e-05,7.18634]
[1778229640545,41.8,79792.59,0.0,-0.04003,2e-05,7.17677]
[1778229646369,41.8,79792.51,0.0,-0.04002,2e-05,7.17545]
[1778229651406,41.79,79792.01,0.0,-0.04002,2e-05,7.17571]
[1778229656562,41.79,79790.71,0.0,-0.04004,2e-05,7.17845]
[1778229661567,41.79,79790.33,0.0,-0.04004,2e-05,7.17813]
[1778229667573,41.78,79791.86,0.0,-0.03999,2e-05,7.17128]
[1778229673556,41.71,79789.7,0.0,-0.0398,2e-05,7.14297]
[1778229678587,41.65,79788.72,0.0,-0.03962,2e-05,7.11678]
[1778229683592,41.61,79790.5,0.0,-0.03941,2e-05,7.08636]
[1778229688597,41.57,79789.76,0.0,-0.03929,2e-05,7.0691]
[1778229694603,41.53,79789.36,0.0,-0.03916,2e-05,7.04863]
[1778229698607,41.51,79804.76,0.0,-0.03872,2e-05,6.98522]
[1778229703612,41.54,79803.53,0.0,-0.03884,2e-05,7.00375]
[1778229708617,41.59,79807.16,0.0,-0.03892,2e-05,7.01532]
[1778229713622,41.63,79802.92,0.0,-0.03916,2e-05,7.04934]
[1778229718627,41.66,79802.79,0.0,-0.03926,2e-05,7.0652]
[1778229721630,41.67,79821.3,0.0,-0.03888,2e-05,7.01034]
[1778229726635,41.7,79822.18,0.0,-0.03896,2e-05,7.02215]
[1778229732641,41.73,79823.31,0.0,-0.03903,2e-05,7.03321]
[1778229737646,41.75,79819.64,0.0,-0.03919,2e-05,7.05545]
[1778229742651,41.76,79816.62,0.0,-0.0393,2e-05,7.0724]
[1778229747655,41.77,79820.11,0.0,-0.03925,2e-05,7.06533]
[1778229752660,41.74,79822.7,0.0,-0.03907,2e-05,7.03757]
[1778229757666,41.69,79829.81,0.0,-0.03873,2e-05,6.98801]
[1778229762183,41.66,79833.89,0.0,-0.03852,2e-05,6.95803]
[1778229762671,41.66,79834.21,0.0,-0.03849,2e-05,6.95344]
[1778229768678,41.63,79838.36,0.0,-0.03829,2e-05,6.92424]
[1778229773683,41.6,79844.41,0.0,-0.03806,2e-05,6.89146]
[1778229778688,41.59,79840.26,0.0,-0.0381,2e-05,6.89685]
[1778229783694,41.57,79841.65,0.0,-0.03801,2e-05,6.88399]
[1778229788698,41.56,79843.63,0.0,-0.03792,2e-05,6.87096]
[1778229793703,41.55,79842.96,0.0,-0.0379,2e-05,6.86816]
[1778229798708,41.54,79843.14,0.0,-0.03787,2e-05,6.86304]
[1778229803715,41.53,79847.76,0.0,-0.03774,2e-05,6.84406]
[1778229808721,41.53,79850.18,0.0,-0.03767,2e-05,6.83392]
[1778229813726,41.53,79850.49,0.0,-0.03764,2e-05,6.82928]
[1778229818731,41.52,79850.25,0.0,-0.03764,2e-05,6.82874]
[1778229823736,41.52,79847.07,0.0,-0.0377,2e-05,6.83815]
[1778229828741,41.52,79849.17,0.0,-0.03764,2e-05,6.82933]
[1778229833746,41.52,79849.8,0.0,-0.03762,2e-05,6.82601]
[1778229839716,41.51,79852.76,0.0,-0.03755,2e-05,6.81526]
[1778229844751,41.51,79852.39,0.0,-0.03755,2e-05,6.81603]
[1778229849765,41.51,79853.29,0.0,-0.03752,2e-05,6.81219]
[1778229854770,41.51,79857.52,0.0,-0.03743,2e-05,6.79779]
[1778229860776,41.51,79858.47,0.0,-0.03741,2e-05,6.79553]
[1778229865781,41.52,79860.1,0.0,-0.03738,2e-05,6.79079]
[1778229870786,41.52,79861.89,0.0,-0.03734,2e-05,6.78575]
[1778229875791,41.52,79869.84,0.0,-0.03715,2e-05,6.75812]
[1778229880795,41.52,79864.73,0.0,-0.03728,2e-05,6.77649]
[1778229885800,41.52,79862.42,0.0,-0.03734,2e-05,6.78476]
[1778229890805,41.52,79861.22,0.0,-0.03737,2e-05,6.78869]
[1778229895810,41.52,79866.02,0.0,-0.03725,2e-05,6.7725]
[1778229900815,41.52,79866.32,0.0,-0.03725,2e-05,6.77209]
[1778229905820,41.53,79865.62,0.0,-0.03727,2e-05,6.77468]
[1778229909824,41.53,79880.24,0.0,-0.03694,2e-05,6.72666]
[1778229915428,41.53,79880.39,0.0,-0.03695,2e-05,6.72897]
[1778229920835,41.54,79880.2,0.0,-0.03698,2e-05,6.73346]
[1778229925840,41.54,79876.57,0.0,-0.03708,2e-05,6.7472]
[1778229930845,41.55,79874.98,0.0,-0.03712,2e-05,6.7533]
[1778229935851,41.55,79875.94,0.0,-0.03709,2e-05,6.74794]
[1778229940856,41.55,79876.77,0.0,-0.03707,2e-05,6.7456]
[1778229945861,41.55,79873.09,0.0,-0.03715,2e-05,6.75776]
[1778229950866,41.55,79875.26,0.0,-0.0371,2e-05,6.7503]
[1778229956175,41.55,79875.35,0.0,-0.0371,2e-05,6.74987]
[1778229961877,41.55,79874.76,0.0,-0.03711,2e-05,6.7515]
[1778229966882,41.55,79874.93,0.0,-0.03711,2e-05,6.75062]
[1778229967106,41.55,79874.93,0.0,-0.03711,2e-05,6.75062]
[1778229967883,41.55,79875.18,0.0,-0.0371,2e-05,6.74972]
[1778229972891,41.54,79873.85,0.0,-0.03713,2e-05,6.75368]
[1778229977896,41.54,79876.09,0.0,-0.03707,2e-05,6.74564]
[1778229982901,41.54,79876.66,0.0,-0.03706,2e-05,6.74369]
[1778229988907,41.54,79877.08,0.0,-0.03705,2e-05,6.74224]
[1778229993912,41.54,79878.09,0.0,-0.03701,2e-05,6.73658]
[1778229994683,41.54,79878.09,0.0,-0.03701,2e-05,6.73658]
[1778229994851,41.54,79878.09,0.0,-0.03701,2e-05,6.73658]
[1778229996459,41.54,79881.11,0.0,-0.03694,2e-05,6.72658]
[1778229996915,41.54,79881.64,0.0,-0.03693,2e-05,6.72502]
[1778230000029,41.55,79881.56,0.0,-0.03694,2e-05,6.72595]
[1778230000919,41.55,79882.2,0.0,-0.03693,2e-05,6.72399]
[1778230005923,41.55,79880.74,0.0,-0.03696,2e-05,6.72958]
[1778230010058,41.55,79880.54,0.0,-0.03697,2e-05,6.73056]
[1778230010705,41.55,79880.54,0.0,-0.03697,2e-05,6.73056]
[1778230016212,41.55,79889.56,0.0,-0.03677,2e-05,6.70102]
[1778230016215,41.55,79889.56,0.0,-0.03677,2e-05,6.70102]
[1778230016932,41.55,79891.85,0.0,-0.03672,2e-05,6.6939]
[1778230021937,41.56,79892.69,0.0,-0.03672,2e-05,6.69397]
[1778230026942,41.56,79897.58,0.0,-0.03662,2e-05,6.68009]
[1778230031947,41.57,79896.89,0.0,-0.03666,2e-05,6.68541]
[1778230036952,41.57,79900.38,0.0,-0.0366,2e-05,6.67652]
[1778230041957,41.58,79899.75,0.0,-0.03663,2e-05,6.68119]
[1778230046962,41.58,79899.88,0.0,-0.03664,2e-05,6.68266]
[1778230051967,41.59,79903.65,0.0,-0.03656,2e-05,6.67011]
[1778230057973,41.6,79923.56,0.0,-0.03614,2e-05,6.6087]
[1778230062978,41.61,79927.11,0.0,-0.0361,2e-05,6.60371]
[1778230067983,41.62,79927.66,0.0,-0.03613,2e-05,6.60786]
[1778230072988,41.64,79936.62,0.0,-0.03596,2e-05,6.58391]
[1778230077993,41.65,79938.02,0.0,-0.03597,2e-05,6.58581]
[1778230082998,41.66,79938.32,0.0,-0.036,2e-05,6.59016]
[1778230088003,41.67,79936.85,0.0,-0.03606,2e-05,6.59914]
[1778230093008,41.68,79938.52,0.0,-0.03605,2e-05,6.59698]
[1778230098013,41.68,79939.1,0.0,-0.03606,2e-05,6.59805]
[1778230103018,41.69,79939.95,0.0,-0.03605,2e-05,6.59783]
[1778230108023,41.69,79940.29,0.0,-0.03606,2e-05,6.59896]
[1778230113028,41.68,79940.84,0.0,-0.03601,2e-05,6.59079]
[1778230118034,41.69,79938.78,0.0,-0.03607,2e-05,6.60011]
[1778230123039,41.68,79935.19,0.0,-0.03612,2e-05,6.60734]
[1778230124598,41.67,79935.1,0.0,-0.03609,2e-05,6.60211]
[1778230127305,41.65,79937.77,0.0,-0.03597,2e-05,6.5848]
[1778230129048,41.63,79958.57,0.0,-0.03542,2e-05,6.5031]
[1778230134053,41.6,79952.01,0.0,-0.03546,2e-05,6.50984]
[1778230139058,41.57,79954.19,0.0,-0.03532,2e-05,6.48885]
[1778230144062,41.55,79957.8,0.0,-0.03517,2e-05,6.46661]
[1778230149067,41.53,79963.26,0.0,-0.03501,2e-05,6.44202]
[1778230154071,41.52,79957.29,0.0,-0.0351,2e-05,6.45564]
[1778230159076,41.51,79956.84,0.0,-0.03508,2e-05,6.45164]
[1778230164081,41.5,79945.92,0.0,-0.03529,2e-05,6.48263]
[1778230168108,41.49,79944.99,0.0,-0.03527,2e-05,6.48034]
[1778230174924,41.47,79932.83,0.0,-0.03548,2e-05,6.50967]
[1778230175521,41.47,79927.27,0.0,-0.03559,2e-05,6.52634]
[1778230179097,41.46,79943.22,0.0,-0.0352,2e-05,6.4691]
[1778230184102,41.45,79944.36,0.0,-0.03515,2e-05,6.46183]
[1778230189107,41.45,79938.53,0.0,-0.03526,2e-05,6.47735]
[1778230194112,41.44,79940.31,0.0,-0.0352,2e-05,6.46809]
[1778230199117,41.43,79940.6,0.0,-0.03517,2e-05,6.46453]
[1778230204122,41.43,79939.66,0.0,-0.03518,2e-05,6.46517]
[1778230210128,41.43,79944.89,0.0,-0.03508,2e-05,6.4512]
[1778230215133,41.44,79943.77,0.0,-0.03513,2e-05,6.45752]
[1778230220138,41.45,79946.07,0.0,-0.03509,2e-05,6.45238]
[1778230225144,41.45,79954.77,0.0,-0.03493,2e-05,6.42814]
[1778230230149,41.46,79955.74,0.0,-0.03493,2e-05,6.42866]
[1778230235154,41.47,79956.52,0.0,-0.03492,2e-05,6.42726]
[1778230241160,41.48,79956.84,0.0,-0.03494,2e-05,6.42978]
[1778230247166,41.48,79957.12,0.0,-0.03495,2e-05,6.43132]
[1778230252171,41.48,79953.8,0.0,-0.03503,2e-05,6.44399]
[1778230257176,41.48,79948.67,0.0,-0.03515,2e-05,6.46115]
[1778230263182,41.48,79946.07,0.0,-0.03521,2e-05,6.46925]
[1778230268187,41.48,79941.98,0.0,-0.03529,2e-05,6.48175]
[1778230273192,41.48,79937.5,0.0,-0.03538,2e-05,6.49428]
[1778230278196,41.47,79934.14,0.0,-0.03543,2e-05,6.50233]
[1778230283200,41.47,79930.74,0.0,-0.03549,2e-05,6.51094]
[1778230288205,41.46,79921.8,0.0,-0.03567,2e-05,6.53637]
[1778230293211,41.45,79920.66,0.0,-0.03565,2e-05,6.53377]
[1778230298216,41.45,79917.38,0.0,-0.03574,2e-05,6.54611]
[1778230303221,41.49,79916.9,0.0,-0.03587,2e-05,6.56639]
[1778230308226,41.52,79921.74,0.0,-0.03587,2e-05,6.5668]
[1778230313231,41.55,79922.44,0.0,-0.03595,2e-05,6.578]
[1778230318236,41.57,79920.77,0.0,-0.03606,2e-05,6.59463]
[1778230323241,41.55,79916.41,0.0,-0.03608,2e-05,6.59749]
[1778230328246,41.53,79914.64,0.0,-0.03606,2e-05,6.59465]
[1778230333251,41.51,79913.7,0.0,-0.03601,2e-05,6.58672]
[1778230339229,41.49,79912.67,0.0,-0.03597,2e-05,6.58102]
[1778230344264,41.48,79910.94,0.0,-0.03597,2e-05,6.58028]
[1778230349270,41.47,79908.98,0.0,-0.03597,2e-05,6.58113]
[1778230354275,41.45,79902.25,0.0,-0.03608,2e-05,6.59526]
[1778230357277,41.45,79923.91,0.0,-0.03557,2e-05,6.52161]
[1778230362282,41.44,79925.18,0.0,-0.03551,2e-05,6.51239]
[1778230367287,41.44,79919.43,0.0,-0.03563,2e-05,6.52902]
[1778230372292,41.44,79922.77,0.0,-0.03556,2e-05,6.51904]
[1778230377297,41.44,79925.43,0.0,-0.03551,2e-05,6.51168]
[1778230382302,41.45,79927.46,0.0,-0.03547,2e-05,6.50694]
[1778230387307,41.44,79927.73,0.0,-0.03545,2e-05,6.50342]
[1778230392312,41.44,79926.82,0.0,-0.03548,2e-05,6.50838]
[1778230397317,41.45,79925.0,0.0,-0.03553,2e-05,6.51566]
[1778230402322,41.45,79924.11,0.0,-0.03556,2e-05,6.51946]
[1778230408328,41.45,79922.31,0.0,-0.0356,2e-05,6.52569]
[1778230413333,41.45,79919.69,0.0,-0.03565,2e-05,6.53175]
[1778230418338,41.45,79918.34,0.0,-0.03567,2e-05,6.53575]
[1778230420340,41.45,79932.85,0.0,-0.03535,2e-05,6.48844]
[1778230421341,41.45,79950.23,0.0,-0.03496,2e-05,6.43081]
[1778230426349,41.45,79940.95,0.0,-0.03516,2e-05,6.46052]
[1778230431354,41.45,79927.4,0.0,-0.03548,2e-05,6.50722]
[1778230436359,41.44,79927.12,0.0,-0.03546,2e-05,6.50453]
[1778230441364,41.45,79927.99,0.0,-0.03545,2e-05,6.50321]
[1778230446369,41.43,79928.66,0.0,-0.0354,2e-05,6.4953]
[1778230452375,41.42,79932.32,0.0,-0.03529,2e-05,6.47834]
[1778230457380,41.42,79932.34,0.0,-0.03527,2e-05,6.47539]
[1778230462385,41.41,79932.89,0.0,-0.03524,2e-05,6.4712]
[1778230467390,41.41,79933.54,0.0,-0.03521,2e-05,6.46724]
[1778230472395,41.41,79933.43,0.0,-0.03519,2e-05,6.46365]
[1778230477400,41.41,79933.95,0.0,-0.03517,2e-05,6.4608]
[1778230482405,41.4,79933.87,0.0,-0.03517,2e-05,6.46009]
[1778230487414,41.4,79941.43,0.0,-0.035,2e-05,6.43553]
[1778230488358,41.4,79941.43,0.0,-0.035,2e-05,6.43553]
[1778230488415,41.4,79941.27,0.0,-0.035,2e-05,6.43622]
[1778230489361,41.4,79941.27,0.0,-0.035,2e-05,6.43622]
[1778230489380,41.4,79941.27,0.0,-0.03501,2e-05,6.43638]
[1778230494421,41.41,79940.77,0.0,-0.03502,2e-05,6.43877]
[1778230500427,41.41,79941.8,0.0,-0.035,2e-05,6.43615]
[1778230505432,41.41,79941.18,0.0,-0.03502,2e-05,6.43845]
[1778230511438,41.41,79940.07,0.0,-0.03504,2e-05,6.442]
[1778230516443,41.41,79940.02,0.0,-0.03504,2e-05,6.442]
[1778230521448,41.41,79935.62,0.0,-0.03514,2e-05,6.45575]
[1778230526453,41.4,79935.41,0.0,-0.03513,2e-05,6.45517]
[1778230531458,41.4,79932.28,0.0,-0.03518,2e-05,6.46195]
[1778230536463,41.4,79931.02,0.0,-0.0352,2e-05,6.46442]
[1778230541468,41.39,79929.61,0.0,-0.03522,2e-05,6.4672]
[1778230546473,41.39,79931.22,0.0,-0.03517,2e-05,6.46049]
[1778230551478,41.39,79931.12,0.0,-0.03517,2e-05,6.45979]
[1778230556483,41.39,79929.78,0.0,-0.03519,2e-05,6.46333]
[1778230561488,41.39,79929.67,0.0,-0.03519,2e-05,6.46248]
[1778230566493,41.38,79932.11,0.0,-0.03513,2e-05,6.45392]
[1778230571499,41.38,79928.64,0.0,-0.03521,2e-05,6.46493]
[1778230577505,41.38,79928.89,0.0,-0.03519,2e-05,6.46269]
[1778230582510,41.38,79929.6,0.0,-0.03517,2e-05,6.45948]
[1778230587515,41.38,79930.03,0.0,-0.03516,2e-05,6.45748]
[1778230592520,41.38,79930.65,0.0,-0.03513,2e-05,6.45268]
[1778230598526,41.37,79926.04,0.0,-0.03522,2e-05,6.46692]
[1778230603531,41.37,79922.22,0.0,-0.0353,2e-05,6.47782]
[1778230608262,41.37,79921.1,0.0,-0.03531,2e-05,6.47988]
[1778230613540,41.36,79918.94,0.0,-0.03534,2e-05,6.48433]
[1778230618545,41.36,79917.5,0.0,-0.03536,2e-05,6.48677]
[1778230623550,41.35,79916.43,0.0,-0.03537,2e-05,6.48809]
[1778230628555,41.35,79915.0,0.0,-0.03539,2e-05,6.49067]
[1778230633560,41.35,79914.91,0.0,-0.03538,2e-05,6.48906]
[1778230637677,41.34,79915.93,0.0,-0.03535,2e-05,6.48469]
[1778230638565,41.34,79915.94,0.0,-0.03534,2e-05,6.48409]
[1778230643570,41.34,79916.32,0.0,-0.03533,2e-05,6.48156]
[1778230646595,41.34,79922.78,0.0,-0.03518,2e-05,6.46005]
[1778230647573,41.34,79923.32,0.0,-0.03517,2e-05,6.45841]
[1778230650386,41.34,79923.28,0.0,-0.03517,2e-05,6.45884]
[1778230650575,41.34,79923.52,0.0,-0.03517,2e-05,6.45818]
[1778230656581,41.34,79923.76,0.0,-0.03516,2e-05,6.45599]
[1778230657275,41.34,79923.76,0.0,-0.03516,2e-05,6.45599]
[1778230657582,41.34,79924.09,0.0,-0.03515,2e-05,6.45506]
[1778230662587,41.34,79924.5,0.0,-0.03515,2e-05,6.45442]
[1778230668593,41.35,79925.42,0.0,-0.03513,2e-05,6.45195]
[1778230674601,41.35,79927.36,0.0,-0.03509,2e-05,6.44617]
[1778230680607,41.35,79925.5,0.0,-0.03513,2e-05,6.45268]
[1778230685612,41.35,79921.45,0.0,-0.03522,2e-05,6.46509]
[1778230690616,41.34,79924.13,0.0,-0.03515,2e-05,6.45526]
[1778230695621,41.34,79912.8,0.0,-0.03539,2e-05,6.49092]
[1778230700626,41.33,79910.36,0.0,-0.03543,2e-05,6.49587]
[1778230705631,41.32,79909.94,0.0,-0.03541,2e-05,6.49313]
[1778230710636,41.32,79911.18,0.0,-0.03536,2e-05,6.48609]
[1778230715641,41.31,79910.86,0.0,-0.03534,2e-05,6.48224]
[1778230718125,41.31,79910.93,0.0,-0.03533,2e-05,6.48109]
[1778230718151,41.31,79910.93,0.0,-0.03533,2e-05,6.48109]
[1778230718540,41.31,79910.93,0.0,-0.03533,2e-05,6.48109]
[1778230718566,41.31,79910.93,0.0,-0.03533,2e-05,6.48109]
[1778230719645,41.31,79884.73,0.0,-0.03592,2e-05,6.56627]
[1778230724650,41.29,79878.0,0.0,-0.036,2e-05,6.57901]
[1778230729655,41.27,79878.74,0.0,-0.03593,2e-05,6.56846]
[1778230731403,41.27,79879.74,0.0,-0.0359,2e-05,6.5637]
[1778230731657,41.27,79879.63,0.0,-0.03589,2e-05,6.56273]
[1778230736662,41.25,79878.32,0.0,-0.03588,2e-05,6.56062]
[1778230740401,41.25,79878.88,0.0,-0.03585,2e-05,6.55541]
[1778230740665,41.25,79881.82,0.0,-0.03577,2e-05,6.54465]
[1778230741396,41.25,79881.82,0.0,-0.03577,2e-05,6.54465]
[1778230741666,41.24,79881.61,0.0,-0.03577,2e-05,6.5445]
[1778230743632,41.24,79881.95,0.0,-0.03576,2e-05,6.54254]
[1778230743668,41.24,79881.96,0.0,-0.03575,2e-05,6.54173]
[1778230748227,41.17,79889.46,0.0,-0.03535,2e-05,6.48222]
[1778230748672,41.14,79887.64,0.0,-0.0353,2e-05,6.47481]
[1778230751820,41.07,79884.1,0.0,-0.03513,2e-05,6.4477]
[1778230752333,41.07,79884.1,0.0,-0.03513,2e-05,6.4477]
[1778230758682,40.99,79877.26,0.0,-0.03502,2e-05,6.43039]
[1778230763687,40.94,79877.58,0.0,-0.03485,2e-05,6.40534]
[1778230768692,40.9,79877.35,0.0,-0.03472,2e-05,6.38632]
[1778230773697,40.87,79877.58,0.0,-0.0346,2e-05,6.36682]
[1778230778702,40.78,79878.41,0.0,-0.03429,2e-05,6.3206]
[1778230783583,40.72,79878.79,0.0,-0.03409,2e-05,6.29018]
[1778230783674,40.71,79878.79,0.0,-0.03405,2e-05,6.28356]
[1778230786231,40.69,79879.67,0.0,-0.03395,2e-05,6.26824]
[1778230786710,40.67,79879.8,0.0,-0.0339,2e-05,6.26198]
[1778230786987,40.67,79879.8,0.0,-0.0339,2e-05,6.26198]
[1778230787711,40.66,79879.86,0.0,-0.03387,2e-05,6.25615]
[1778230792716,40.61,79881.7,0.0,-0.03366,2e-05,6.22523]
[1778230797721,40.57,79883.22,0.0,-0.0335,2e-05,6.2001]
[1778230801234,40.56,79883.08,0.0,-0.03345,2e-05,6.19353]
[1778230801478,40.56,79883.08,0.0,-0.03345,2e-05,6.19353]
[1778230801487,40.56,79883.08,0.0,-0.03345,2e-05,6.19353]
[1778230801541,40.56,79883.08,0.0,-0.03345,2e-05,6.19353]
[1778230801595,40.55,79883.08,0.0,-0.03343,2e-05,6.1902]
[1778230802236,40.55,79883.08,0.0,-0.03343,2e-05,6.1902]
[1778230802726,40.57,79895.21,0.0,-0.03321,2e-05,6.15751]
[1778230807731,40.67,79897.22,0.0,-0.03349,2e-05,6.2008]
[1778230812737,40.76,79895.41,0.0,-0.03384,2e-05,6.2541]
[1778230817742,40.73,79889.61,0.0,-0.03386,2e-05,6.25665]
[1778230823748,40.63,79889.25,0.0,-0.03354,2e-05,6.20665]
[1778230828753,40.51,79883.3,0.0,-0.0333,2e-05,6.16999]
[1778230833758,40.43,79882.32,0.0,-0.03303,2e-05,6.12801]
[1778230839733,40.33,79879.6,0.0,-0.03278,2e-05,6.09057]
[1778230844769,40.27,79880.6,0.0,-0.03254,2e-05,6.05265]
[1778230849775,40.2,79880.98,0.0,-0.03232,2e-05,6.02008]
[1778230854780,40.18,79875.61,0.0,-0.03235,2e-05,6.02409]
[1778230859785,40.17,79874.5,0.0,-0.03236,2e-05,6.02469]
[1778230864790,40.13,79876.73,0.0,-0.03219,2e-05,5.9993]
[1778230869795,40.1,79876.35,0.0,-0.03209,2e-05,5.98358]
[1778230874800,40.09,79875.02,0.0,-0.0321,2e-05,5.98532]
[1778230879805,40.09,79871.84,0.0,-0.03215,2e-05,5.99301]
[1778230885811,40.08,79870.41,0.0,-0.03217,2e-05,5.99501]
[1778230890816,40.02,79868.01,0.0,-0.03202,2e-05,5.97226]
[1778230895821,40.0,79851.37,0.0,-0.03229,2e-05,6.01256]
[1778230900826,39.99,79844.49,0.0,-0.03242,2e-05,6.0322]
[1778230905831,39.99,79852.21,0.0,-0.03224,2e-05,6.0042]
[1778230910836,39.98,79849.87,0.0,-0.03227,2e-05,6.00915]
[1778230915841,39.98,79842.12,0.0,-0.03242,2e-05,6.03169]
[1778230920846,39.97,79840.42,0.0,-0.03244,2e-05,6.03435]
[1778230925851,39.97,79839.33,0.0,-0.03245,2e-05,6.03502]
[1778230930856,39.96,79839.42,0.0,-0.03242,2e-05,6.03182]
[1778230935861,39.95,79838.84,0.0,-0.03242,2e-05,6.03088]
[1778230940866,39.95,79840.65,0.0,-0.03236,2e-05,6.02209]
[1778230945871,39.94,79844.7,0.0,-0.03226,2e-05,6.00616]
[1778230950876,39.94,79847.56,0.0,-0.03218,2e-05,5.99427]
[1778230955881,39.93,79847.95,0.0,-0.03214,2e-05,5.98819]
[1778230960886,39.93,79844.13,0.0,-0.03221,2e-05,5.99814]
[1778230965891,39.92,79844.55,0.0,-0.03218,2e-05,5.99422]
[1778230970896,39.92,79851.33,0.0,-0.03202,2e-05,5.96966]
[1778230975901,39.91,79850.89,0.0,-0.03201,2e-05,5.9688]
[1778230980906,39.91,79846.69,0.0,-0.03209,2e-05,5.98018]
[1778230985911,39.9,79846.25,0.0,-0.03208,2e-05,5.9792]
[1778230990916,39.9,79846.27,0.0,-0.03207,2e-05,5.9768]
[1778230995921,39.9,79847.42,0.0,-0.03203,2e-05,5.97074]
[1778231000926,39.89,79847.87,0.0,-0.032,2e-05,5.96699]
[1778231006904,39.89,79847.95,0.0,-0.03198,2e-05,5.96403]
[1778231011935,39.88,79848.54,0.0,-0.03194,2e-05,5.95762]
[1778231016941,39.88,79849.4,0.0,-0.03191,2e-05,5.95266]
[1778231021946,39.87,79850.04,0.0,-0.03188,2e-05,5.94845]
[1778231026951,39.87,79850.71,0.0,-0.03186,2e-05,5.9442]
[1778231031958,39.86,79837.72,0.0,-0.03212,2e-05,5.98429]
[1778231036963,39.86,79826.22,0.0,-0.03236,2e-05,6.01929]
[1778231041968,39.85,79826.14,0.0,-0.03234,2e-05,6.01687]
[1778231046974,39.85,79825.74,0.0,-0.03233,2e-05,6.01551]
[1778231051979,39.84,79825.19,0.0,-0.03233,2e-05,6.01468]
[1778231057985,39.84,79829.72,0.0,-0.03221,2e-05,5.99672]
[1778231062990,39.83,79829.18,0.0,-0.0322,2e-05,5.99601]
[1778231067997,39.83,79836.08,0.0,-0.03204,2e-05,5.9711]
[1778231073002,39.82,79837.29,0.0,-0.03199,2e-05,5.9631]
[1778231078007,39.82,79837.25,0.0,-0.03197,2e-05,5.96061]
[1778231084013,39.81,79838.39,0.0,-0.03193,2e-05,5.95433]
[1778231089018,39.81,79840.17,0.0,-0.03188,2e-05,5.9465]
[1778231095024,39.8,79839.64,0.0,-0.03188,2e-05,5.94577]
[1778231100029,39.8,79840.16,0.0,-0.03185,2e-05,5.94207]
[1778231105034,39.8,79839.8,0.0,-0.03185,2e-05,5.94129]
[1778231112040,39.79,79839.9,0.0,-0.03183,2e-05,5.93821]
[1778231117045,39.79,79839.94,0.0,-0.03181,2e-05,5.93614]
[1778231122050,39.78,79839.78,0.0,-0.0318,2e-05,5.93474]
[1778231127055,39.78,79839.87,0.0,-0.03179,2e-05,5.93256]
[1778231132060,39.78,79839.75,0.0,-0.03177,2e-05,5.92879]
[1778231137065,39.77,79846.28,0.0,-0.03162,2e-05,5.90585]
[1778231143071,39.77,79845.84,0.0,-0.03161,2e-05,5.90527]
[1778231148898,39.76,79846.42,0.0,-0.03159,2e-05,5.90175]
[1778231154082,39.76,79847.63,0.0,-0.03155,2e-05,5.89593]
[1778231159087,39.76,79851.63,0.0,-0.03146,2e-05,5.8815]
[1778231164092,39.76,79851.54,0.0,-0.03145,2e-05,5.88035]
[1778231170098,39.75,79853.2,0.0,-0.0314,2e-05,5.87331]
[1778231176090,39.75,79854.11,0.0,-0.03137,2e-05,5.86875]
[1778231181109,39.75,79855.75,0.0,-0.03133,2e-05,5.86216]
[1778231186114,39.74,79856.28,0.0,-0.03131,2e-05,5.8592]
[1778231191119,39.74,79854.17,0.0,-0.03134,2e-05,5.86247]
[1778231196199,39.74,79854.35,0.0,-0.03132,2e-05,5.86063]
[1778231202070,39.74,79854.82,0.0,-0.03131,2e-05,5.85813]
[1778231207135,39.73,79865.8,0.0,-0.03106,2e-05,5.8213]
[1778231212487,39.73,79864.8,0.0,-0.03108,2e-05,5.8238]
[1778231217912,39.73,79873.06,0.0,-0.0309,2e-05,5.79635]
[1778231223150,39.73,79879.09,0.0,-0.03077,2e-05,5.7763]
[1778231228155,39.73,79883.69,0.0,-0.03067,2e-05,5.76116]
[1778231233160,39.73,79881.04,0.0,-0.03072,2e-05,5.76918]
[1778231238165,39.73,79881.04,0.0,-0.03072,2e-05,5.7687]
[1778231243170,39.72,79878.12,0.0,-0.03078,2e-05,5.77751]
[1778231248174,39.72,79877.2,0.0,-0.03079,2e-05,5.77991]
[1778231253179,39.72,79876.04,0.0,-0.0308,2e-05,5.78082]
[1778231258184,39.72,79875.33,0.0,-0.03081,2e-05,5.78264]
[1778231263189,39.72,79882.19,0.0,-0.03067,2e-05,5.76007]
[1778231268194,39.72,79886.57,0.0,-0.03057,2e-05,5.74585]
[1778231274200,39.72,79893.32,0.0,-0.03043,2e-05,5.72413]
[1778231279822,39.72,79894.48,0.0,-0.0304,2e-05,5.72038]
[1778231284860,39.72,79897.88,0.0,-0.03033,2e-05,5.70961]
[1778231290216,39.72,79901.01,0.0,-0.03027,2e-05,5.69979]
[1778231295221,39.72,79904.93,0.0,-0.03019,2e-05,5.68751]
[1778231300226,39.72,79903.75,0.0,-0.03021,2e-05,5.69141]
[1778231306232,39.72,79894.55,0.0,-0.03041,2e-05,5.72056]
[1778231311238,39.72,79896.35,0.0,-0.03036,2e-05,5.71259]
[1778231316243,39.72,79898.83,0.0,-0.03031,2e-05,5.70478]
[1778231322249,39.72,79897.81,0.0,-0.03033,2e-05,5.70806]
[1778231327253,39.72,79899.86,0.0,-0.03029,2e-05,5.70169]
[1778231333205,39.72,79900.3,0.0,-0.03028,2e-05,5.7004]
[1778231338263,39.72,79902.08,0.0,-0.03024,2e-05,5.69489]
[1778231342267,39.72,79926.87,0.0,-0.02973,2e-05,5.61668]
[1778231348276,39.72,79931.62,0.0,-0.02963,2e-05,5.60149]
[1778231349228,39.72,79931.62,0.0,-0.02963,2e-05,5.60149]
[1778231349277,39.72,79935.97,0.0,-0.02954,2e-05,5.58766]
[1778231354282,39.72,79935.58,0.0,-0.02954,2e-05,5.58744]
[1778231359287,39.71,79932.69,0.0,-0.02957,2e-05,5.59201]
[1778231364292,39.7,79935.32,0.0,-0.0295,2e-05,5.58132]
[1778231370298,39.7,79939.13,0.0,-0.0294,2e-05,5.56646]
[1778231376304,39.69,79951.25,0.0,-0.02911,2e-05,5.52115]
[1778231381311,39.68,79950.67,0.0,-0.0291,2e-05,5.51912]
[1778231386316,39.67,79951.36,0.0,-0.02906,2e-05,5.5132]
[1778231392322,39.66,79958.16,0.0,-0.0289,2e-05,5.48778]
[1778231395312,39.66,79959.43,0.0,-0.02887,2e-05,5.48244]
[1778231395335,39.66,79959.15,0.0,-0.02887,2e-05,5.48263]
[1778231396329,39.65,79958.95,0.0,-0.02887,2e-05,5.48253]
[1778231401334,39.65,79957.65,0.0,-0.02887,2e-05,5.48376]
[1778231406339,39.64,79953.03,0.0,-0.02894,2e-05,5.49446]
[1778231411344,39.64,79950.1,0.0,-0.02899,2e-05,5.50127]
[1778231416349,39.63,79948.29,0.0,-0.029,2e-05,5.50251]
[1778231421354,39.62,79946.01,0.0,-0.02902,2e-05,5.50665]
[1778231426358,39.62,79947.12,0.0,-0.029,2e-05,5.50269]
[1778231431363,39.62,79946.03,0.0,-0.02899,2e-05,5.50091]
[1778231436368,39.61,79944.66,0.0,-0.029,2e-05,5.50154]
[1778231442374,39.61,79944.41,0.0,-0.02899,2e-05,5.5013]
[1778231447379,39.6,79944.81,0.0,-0.02897,2e-05,5.49703]
[1778231452384,39.59,79945.73,0.0,-0.02893,2e-05,5.49138]
[1778231457389,39.59,79947.9,0.0,-0.02886,2e-05,5.48052]
[1778231463395,39.58,79948.13,0.0,-0.02883,2e-05,5.47574]
[1778231468400,39.57,79947.38,0.0,-0.02883,2e-05,5.47538]
[1778231473405,39.56,79946.8,0.0,-0.02882,2e-05,5.47315]
[1778231478410,39.56,79944.52,0.0,-0.02884,2e-05,5.47684]
[1778231483415,39.55,79948.47,0.0,-0.02874,2e-05,5.46138]
[1778231488420,39.54,79947.57,0.0,-0.02874,2e-05,5.46092]
[1778231493425,39.54,79947.22,0.0,-0.02871,2e-05,5.45663]
[1778231498429,39.53,79946.87,0.0,-0.0287,2e-05,5.45457]
[1778231504399,39.52,79947.74,0.0,-0.02866,2e-05,5.44877]
[1778231509438,39.52,79949.63,0.0,-0.0286,2e-05,5.4393]
[1778231514446,39.51,79950.05,0.0,-0.02858,2e-05,5.43502]
[1778231519450,39.5,79953.77,0.0,-0.02848,2e-05,5.42069]
[1778231521954,39.5,79953.83,0.0,-0.02848,2e-05,5.41939]
[1778231522453,39.5,79959.03,0.0,-0.02837,2e-05,5.40289]
[1778231527458,39.5,79963.1,0.0,-0.02827,2e-05,5.38784]
[1778231532463,39.49,79966.01,0.0,-0.0282,2e-05,5.37695]
[1778231537172,39.49,79963.73,0.0,-0.02823,2e-05,5.38143]
[1778231537270,39.49,79963.73,0.0,-0.02823,2e-05,5.38143]
[1778231539581,39.48,79964.03,0.0,-0.02822,2e-05,5.37952]
[1778231539682,39.48,79964.03,0.0,-0.02822,2e-05,5.37903]
[1778231545476,39.48,79965.72,0.0,-0.02816,2e-05,5.37095]
[1778231550481,39.47,79967.1,0.0,-0.02813,2e-05,5.36486]
[1778231555487,39.47,79966.74,0.0,-0.0281,2e-05,5.36101]
[1778231561256,39.46,79968.21,0.0,-0.02806,2e-05,5.35471]
[1778231566499,39.46,79969.36,0.0,-0.02802,2e-05,5.34808]
[1778231571504,39.45,79968.99,0.0,-0.02802,2e-05,5.34705]
[1778231576509,39.45,79970.74,0.0,-0.02797,2e-05,5.3396]
[1778231581514,39.44,79976.42,0.0,-0.02785,2e-05,5.3204]
[1778231586519,39.44,79977.0,0.0,-0.02782,2e-05,5.31671]
[1778231591524,39.44,79977.89,0.0,-0.02779,2e-05,5.31213]
[1778231595524,39.43,79978.36,0.0,-0.02778,2e-05,5.30997]
[1778231595528,39.43,79978.35,0.0,-0.02778,2e-05,5.30964]
[1778231598531,39.43,79963.1,0.0,-0.02807,2e-05,5.35482]
[1778231600418,39.43,79960.15,0.0,-0.02812,2e-05,5.36292]
[1778231600497,39.43,79960.15,0.0,-0.02812,2e-05,5.36292]
[1778231603536,39.43,79977.72,0.0,-0.02777,2e-05,5.30774]
[1778231608541,39.42,79972.04,0.0,-0.02786,2e-05,5.32312]
[1778231613546,39.42,79969.5,0.0,-0.02789,2e-05,5.3267]
[1778231618551,39.41,79968.3,0.0,-0.0279,2e-05,5.32836]
[1778231624557,39.41,79967.57,0.0,-0.0279,2e-05,5.32821]
[1778231629573,39.41,79965.75,0.0,-0.02793,2e-05,5.33217]
[1778231634578,39.4,79965.8,0.0,-0.02791,2e-05,5.32961]
[1778231640584,39.4,79965.73,0.0,-0.0279,2e-05,5.32786]
[1778231645589,39.39,79954.93,0.0,-0.02809,2e-05,5.35818]
[1778231651425,39.39,79954.95,0.0,-0.02808,2e-05,5.3559]
[1778231656599,39.38,79953.31,0.0,-0.0281,2e-05,5.35827]
[1778231662605,39.38,79953.68,0.0,-0.02807,2e-05,5.35448]
[1778231667610,39.37,79951.54,0.0,-0.0281,2e-05,5.35883]
[1778231672615,39.37,79953.58,0.0,-0.02804,2e-05,5.34827]
[1778231677620,39.36,79952.08,0.0,-0.02805,2e-05,5.35072]
[1778231682627,39.36,79957.59,0.0,-0.02793,2e-05,5.3319]
[1778231687632,39.35,79956.02,0.0,-0.02795,2e-05,5.33473]
[1778231692637,39.35,79955.91,0.0,-0.02794,2e-05,5.33304]
[1778231697642,39.35,79962.65,0.0,-0.0278,2e-05,5.3107]
[1778231702647,39.34,79958.99,0.0,-0.02786,2e-05,5.31996]
[1778231707652,39.34,79960.04,0.0,-0.02782,2e-05,5.31493]
[1778231712656,39.34,79960.47,0.0,-0.0278,2e-05,5.31182]
[1778231718305,39.33,79959.06,0.0,-0.02782,2e-05,5.31503]
[1778231719663,39.33,79934.96,0.0,-0.02829,2e-05,5.38697]
[1778231724668,39.32,79937.32,0.0,-0.02823,2e-05,5.37734]
[1778231729673,39.32,79945.54,0.0,-0.02805,2e-05,5.34992]
[1778231734678,39.32,79949.16,0.0,-0.02796,2e-05,5.33469]
[1778231739683,39.31,79948.07,0.0,-0.02796,2e-05,5.33604]
[1778231744688,39.31,79949.08,0.0,-0.02793,2e-05,5.33104]
[1778231749693,39.3,79949.81,0.0,-0.02791,2e-05,5.32689]
[1778231754698,39.3,79950.6,0.0,-0.02788,2e-05,5.32258]
[1778231760704,39.3,79949.06,0.0,-0.0279,2e-05,5.3254]
[1778231765709,39.29,79946.93,0.0,-0.02792,2e-05,5.32962]
[1778231770714,39.29,79934.23,0.0,-0.02816,2e-05,5.36636]
[1778231776202,39.28,79933.84,0.0,-0.02816,2e-05,5.36578]
[1778231781725,39.28,79928.09,0.0,-0.02825,2e-05,5.38035]
[1778231787731,39.27,79931.28,0.0,-0.02817,2e-05,5.36827]
[1778231792735,39.27,79927.07,0.0,-0.02823,2e-05,5.37633]
[1778231798740,39.26,79929.68,0.0,-0.02816,2e-05,5.3656]
[1778231803745,39.26,79938.78,0.0,-0.02797,2e-05,5.3357]
[1778231809751,39.25,79935.81,0.0,-0.02801,2e-05,5.34245]
[1778231814756,39.25,79937.04,0.0,-0.02798,2e-05,5.33713]
[1778231820762,39.24,79935.41,0.0,-0.02799,2e-05,5.33936]
[1778231825767,39.24,79934.46,0.0,-0.028,2e-05,5.34031]
[1778231831773,39.23,79934.2,0.0,-0.02799,2e-05,5.33797]
[1778231836778,39.22,79934.04,0.0,-0.02796,2e-05,5.33452]
[1778231842784,39.21,79926.3,0.0,-0.02809,2e-05,5.35351]
[1778231847797,39.21,79921.57,0.0,-0.02815,2e-05,5.36392]
[1778231852802,39.2,79932.55,0.0,-0.0279,2e-05,5.32418]
[1778231857807,39.19,79931.61,0.0,-0.0279,2e-05,5.32326]
[1778231862812,39.18,79918.35,0.0,-0.02813,2e-05,5.35996]
[1778231867817,39.17,79920.09,0.0,-0.02807,2e-05,5.35057]
[1778231872822,39.17,79922.79,0.0,-0.028,2e-05,5.33898]
[1778231877827,39.17,79923.17,0.0,-0.02799,2e-05,5.33711]
[1778231882832,39.16,79932.1,0.0,-0.02781,2e-05,5.30917]
[1778231887837,39.16,79929.92,0.0,-0.02785,2e-05,5.31543]
[1778231890781,39.16,79924.38,0.0,-0.02796,2e-05,5.33215]
[1778231891841,39.16,79924.45,0.0,-0.02795,2e-05,5.3317]
[1778231896847,39.16,79925.9,0.0,-0.02792,2e-05,5.32665]
[1778231902853,39.16,79925.5,0.0,-0.02792,2e-05,5.32729]
[1778231907858,39.16,79924.89,0.0,-0.02793,2e-05,5.32844]
[1778231912863,39.16,79929.31,0.0,-0.02783,2e-05,5.31226]
[1778231917868,39.16,79929.23,0.0,-0.02783,2e-05,5.31202]
[1778231922873,39.16,79930.23,0.0,-0.02781,2e-05,5.30854]
[1778231927878,39.16,79936.8,0.0,-0.02768,2e-05,5.28816]
[1778231932883,39.16,79939.28,0.0,-0.02763,2e-05,5.2804]
[1778231937889,39.15,79940.17,0.0,-0.02761,2e-05,5.27751]
[1778231942894,39.15,79939.0,0.0,-0.02763,2e-05,5.28092]
[1778231943861,39.15,79939.0,0.0,-0.02763,2e-05,5.28092]
[1778231944056,39.15,79939.0,0.0,-0.02763,2e-05,5.28092]
[1778231944896,39.15,79940.97,0.0,-0.02759,2e-05,5.27488]
[1778231948979,39.15,79953.21,0.0,-0.02735,2e-05,5.23788]
[1778231949521,39.15,79953.21,0.0,-0.02735,2e-05,5.23788]
[1778231954906,39.15,79946.43,0.0,-0.02749,2e-05,5.25854]
[1778231959911,39.15,79944.07,0.0,-0.02753,2e-05,5.26566]
[1778231964916,39.15,79944.78,0.0,-0.02751,2e-05,5.26281]
[1778231969921,39.15,79942.59,0.0,-0.02754,2e-05,5.26622]
[1778231974926,39.14,79941.56,0.0,-0.02753,2e-05,5.26398]
[1778231979931,39.13,79940.05,0.0,-0.02753,2e-05,5.2653]
[1778231985937,39.13,79939.27,0.0,-0.02753,2e-05,5.26378]
[1778231990942,39.12,79939.1,0.0,-0.02751,2e-05,5.26109]
[1778231993236,39.12,79939.13,0.0,-0.0275,2e-05,5.26035]
[1778231993272,39.12,79939.13,0.0,-0.0275,2e-05,5.25971]
[1778231998864,39.11,79939.07,0.0,-0.02748,2e-05,5.25675]
[1778232003898,39.1,79936.47,0.0,-0.02751,2e-05,5.26146]
[1778232008960,39.1,79931.62,0.0,-0.02759,2e-05,5.27292]
[1778232013965,39.09,79931.02,0.0,-0.02758,2e-05,5.27148]
[1778232018970,39.08,79931.41,0.0,-0.02755,2e-05,5.26703]
[1778232023975,39.08,79933.21,0.0,-0.02749,2e-05,5.25835]
[1778232028980,39.07,79945.95,0.0,-0.02723,2e-05,5.21673]
[1778232033985,39.06,79949.81,0.0,-0.02713,2e-05,5.20024]
[1778232038990,39.06,79959.31,0.0,-0.02693,2e-05,5.1691]
[1778232043995,39.05,79968.79,0.0,-0.02673,2e-05,5.13854]
[1778232049000,39.05,79970.26,0.0,-0.02669,2e-05,5.13209]
[1778232054005,39.05,79974.58,0.0,-0.0266,2e-05,5.11721]
[1778232059010,39.04,79975.83,0.0,-0.02656,2e-05,5.11161]
[1778232065018,39.04,79976.27,0.0,-0.02654,2e-05,5.1081]
[1778232070023,39.03,79978.69,0.0,-0.02648,2e-05,5.09913]
[1778232075028,39.03,79980.21,0.0,-0.02645,2e-05,5.09291]
[1778232080888,39.03,79984.0,0.0,-0.02636,2e-05,5.08002]
[1778232081418,39.03,79984.0,0.0,-0.02636,2e-05,5.07973]
[1778232082035,39.03,79992.2,0.0,-0.02621,2e-05,5.05515]
[1778232085098,39.02,79990.52,0.0,-0.02623,2e-05,5.05928]
[1778232085844,39.02,79990.52,0.0,-0.02623,2e-05,5.05928]
[1778232092051,39.02,79993.35,0.0,-0.02616,2e-05,5.04693]
[1778232097055,39.02,79992.93,0.0,-0.02616,2e-05,5.04689]
[1778232102060,39.01,79990.37,0.0,-0.0262,2e-05,5.05322]
[1778232107065,39.01,79986.02,0.0,-0.02627,2e-05,5.06473]
[1778232112070,39.01,79984.73,0.0,-0.02629,2e-05,5.06708]
[1778232118076,39.01,79984.94,0.0,-0.02627,2e-05,5.06473]
[1778232123081,39.0,79985.68,0.0,-0.02625,2e-05,5.06113]
[1778232125184,39.0,79987.95,0.0,-0.0262,2e-05,5.05387]
[1778232125774,39.0,79987.95,0.0,-0.0262,2e-05,5.05387]
[1778232125824,39.0,79987.95,0.0,-0.0262,2e-05,5.0536]
[1778232131090,39.0,79987.26,0.0,-0.02621,2e-05,5.05432]
[1778232136095,38.99,79986.4,0.0,-0.02621,2e-05,5.05554]
[1778232141099,38.99,79985.99,0.0,-0.02621,2e-05,5.05544]
[1778232146104,38.99,79985.67,0.0,-0.02621,2e-05,5.05503]
[1778232151109,38.99,79986.02,0.0,-0.02619,2e-05,5.05058]
[1778232153188,38.99,79986.06,0.0,-0.02618,2e-05,5.04995]
[1778232153277,38.99,79986.06,0.0,-0.02618,2e-05,5.0497]
[1778232159117,38.98,79989.67,0.0,-0.02611,2e-05,5.03785]
[1778232164121,38.98,79989.2,0.0,-0.02611,2e-05,5.03804]
[1778232170127,38.98,79988.79,0.0,-0.02611,2e-05,5.03785]
[1778232176109,38.97,79989.44,0.0,-0.02608,2e-05,5.0345]
[1778232181138,38.97,79987.3,0.0,-0.02612,2e-05,5.03962]
[1778232186142,38.97,79986.82,0.0,-0.02612,2e-05,5.03988]
[1778232191148,38.97,79986.49,0.0,-0.02612,2e-05,5.03965]
[1778232196154,38.96,79986.84,0.0,-0.0261,2e-05,5.03744]
[1778232201159,38.96,79986.53,0.0,-0.0261,2e-05,5.0372]
[1778232206164,38.96,79986.61,0.0,-0.02609,2e-05,5.03581]
[1778232211173,38.96,79986.2,0.0,-0.02608,2e-05,5.03379]
[1778232217179,38.95,79985.82,0.0,-0.02608,2e-05,5.03356]
[1778232222185,38.95,79985.98,0.0,-0.02607,2e-05,5.03196]
[1778232227190,38.95,79987.28,0.0,-0.02604,2e-05,5.02703]
[1778232232195,38.95,79990.16,0.0,-0.02598,2e-05,5.01749]
[1778232237200,38.95,79988.04,0.0,-0.02602,2e-05,5.02274]
[1778232242205,38.94,79989.44,0.0,-0.02598,2e-05,5.01761]
[1778232247210,38.94,79989.04,0.0,-0.02598,2e-05,5.01783]
[1778232253216,38.94,79988.46,0.0,-0.02599,2e-05,5.01835]
[1778232258222,38.94,79988.26,0.0,-0.02599,2e-05,5.01794]
[1778232263227,38.93,79988.8,0.0,-0.02597,2e-05,5.01538]
[1778232269234,38.93,79986.02,0.0,-0.02601,2e-05,5.02241]
[1778232274240,38.93,79978.34,0.0,-0.02614,2e-05,5.04193]
[1778232279245,38.93,79978.82,0.0,-0.02612,2e-05,5.03935]
[1778232284250,38.92,79979.85,0.0,-0.0261,2e-05,5.03519]
[1778232289255,38.92,79972.17,0.0,-0.02623,2e-05,5.05677]
[1778232291565,38.92,79970.76,0.0,-0.02626,2e-05,5.06042]
[1778232292258,38.92,79971.64,0.0,-0.02624,2e-05,5.05756]
[1778232293696,38.92,79972.82,0.0,-0.02622,2e-05,5.05385]
[1778232294260,38.92,79973.26,0.0,-0.02621,2e-05,5.05237]
[1778232300266,38.92,79971.79,0.0,-0.02623,2e-05,5.05516]
[1778232305271,38.91,79972.56,0.0,-0.0262,2e-05,5.05161]
[1778232310280,38.91,79976.26,0.0,-0.02613,2e-05,5.03944]
[1778232315285,38.91,79987.65,0.0,-0.02591,2e-05,5.00488]
[1778232318113,38.91,79987.84,0.0,-0.0259,2e-05,5.00415]
[1778232318214,38.91,79987.84,0.0,-0.0259,2e-05,5.00381]
[1778232323295,38.91,79989.34,0.0,-0.02587,2e-05,4.99858]
[1778232328300,38.91,79989.94,0.0,-0.02585,2e-05,4.99605]
[1778232334190,38.9,79989.45,0.0,-0.02585,2e-05,4.99449]
[1778232339265,38.9,79990.55,0.0,-0.02582,2e-05,4.99053]
[1778232345317,38.9,79990.95,0.0,-0.02581,2e-05,4.9885]
[1778232350325,38.9,79989.27,0.0,-0.02583,2e-05,4.99271]
[1778232351428,38.9,79989.27,0.0,-0.02583,2e-05,4.99271]
[1778232351753,38.9,79987.82,0.0,-0.02586,2e-05,4.99668]
[1778232355330,38.9,79966.09,0.0,-0.02626,2e-05,5.0603]
[1778232360335,38.89,79959.49,0.0,-0.02638,2e-05,5.07858]
[1778232365340,38.89,79971.97,0.0,-0.02614,2e-05,5.04023]
[1778232370143,38.89,79978.42,0.0,-0.02601,2e-05,5.02033]
[1778232370188,38.89,79978.42,0.0,-0.02601,2e-05,5.02013]
[1778232372080,38.89,79979.46,0.0,-0.02599,2e-05,5.01688]
[1778232372087,38.89,79979.46,0.0,-0.02599,2e-05,5.0167]
[1778232378354,38.89,79981.3,0.0,-0.02595,2e-05,5.01018]
[1778232379035,38.89,79981.3,0.0,-0.02595,2e-05,5.01018]
[1778232379053,38.89,79981.3,0.0,-0.02594,2e-05,5.01001]
[1778232384360,38.88,79982.96,0.0,-0.02591,2e-05,5.00428]
[1778232388643,38.88,79983.25,0.0,-0.0259,2e-05,5.00293]
[1778232388704,38.88,79983.25,0.0,-0.0259,2e-05,5.00261]
[1778232393543,38.88,79983.79,0.0,-0.02587,2e-05,4.9983]
[1778232394370,38.88,79983.94,0.0,-0.02587,2e-05,4.99769]
[1778232398698,38.88,79986.69,0.0,-0.02582,2e-05,4.98904]
[1778232398708,38.88,79986.69,0.0,-0.02581,2e-05,4.9889]
[1778232404381,38.88,79986.9,0.0,-0.02581,2e-05,4.98757]
[1778232405772,38.88,79987.2,0.0,-0.0258,2e-05,4.98656]
[1778232406383,38.88,79989.71,0.0,-0.02575,2e-05,4.97907]
[1778232409386,38.88,80006.35,0.0,-0.02544,2e-05,4.9301]
[1778232414392,38.88,80003.69,0.0,-0.02549,2e-05,4.93768]
[1778232419397,38.88,80005.71,0.0,-0.02545,2e-05,4.93156]
[1778232424402,38.88,80009.9,0.0,-0.02538,2e-05,4.91917]
[1778232429407,38.87,80010.98,0.0,-0.02535,2e-05,4.91596]
[1778232434412,38.87,80012.84,0.0,-0.02532,2e-05,4.9105]
[1778232436414,38.87,80027.38,0.0,-0.02506,2e-05,4.86842]
[1778232441421,38.88,80030.0,0.0,-0.02502,2e-05,4.86204]
[1778232443423,38.88,80011.1,0.0,-0.02536,2e-05,4.91685]
[1778232444007,38.88,80030.0,0.0,-0.02502,2e-05,4.86204]
[1778232445425,38.88,80009.09,0.0,-0.0254,2e-05,4.92264]
[1778232450430,38.88,80006.88,0.0,-0.02544,2e-05,4.92893]
[1778232455435,38.88,80005.85,0.0,-0.02544,2e-05,4.92971]
[1778232460440,38.88,79997.75,0.0,-0.02559,2e-05,4.95308]
[1778232463232,38.88,79997.44,0.0,-0.0256,2e-05,4.95381]
[1778232463427,38.88,79997.44,0.0,-0.0256,2e-05,4.95373]
[1778232468448,38.87,79985.78,0.0,-0.02581,2e-05,4.98742]
[1778232473453,38.87,79985.77,0.0,-0.0258,2e-05,4.98675]
[1778232478459,38.87,79986.04,0.0,-0.0258,2e-05,4.9853]
[1778232483463,38.87,79991.28,0.0,-0.02569,2e-05,4.96933]
[1778232488468,38.87,79992.42,0.0,-0.02567,2e-05,4.96548]
[1778232493472,38.87,79993.15,0.0,-0.02565,2e-05,4.96288]
[1778232498477,38.87,79990.26,0.0,-0.0257,2e-05,4.97084]
[1778232504426,38.87,79990.51,0.0,-0.0257,2e-05,4.96948]
[1778232509462,38.86,79989.94,0.0,-0.0257,2e-05,4.97063]
[1778232514494,38.86,79990.21,0.0,-0.02568,2e-05,4.96724]
[1778232519499,38.86,79988.61,0.0,-0.02571,2e-05,4.97142]
[1778232524504,38.86,79988.36,0.0,-0.02571,2e-05,4.97159]
[1778232531511,38.86,79988.45,0.0,-0.02571,2e-05,4.97058]
[1778232536516,38.86,79990.32,0.0,-0.02567,2e-05,4.96459]
[1778232541520,38.86,79989.62,0.0,-0.02568,2e-05,4.96616]
[1778232546525,38.86,79981.33,0.0,-0.02583,2e-05,4.98991]
[1778232551530,38.85,79977.09,0.0,-0.0259,2e-05,5.00164]
[1778232556535,38.85,79971.39,0.0,-0.026,2e-05,5.01762]
[1778232561541,38.85,79970.34,0.0,-0.02602,2e-05,5.01979]
[1778232567274,38.85,79969.55,0.0,-0.02603,2e-05,5.02117]
[1778232572552,38.85,79969.42,0.0,-0.02601,2e-05,5.01836]
[1778232577562,38.84,79964.01,0.0,-0.02611,2e-05,5.03342]
[1778232582569,38.84,79936.99,0.0,-0.02661,2e-05,5.11277]
[1778232583570,38.84,79922.05,0.0,-0.02689,2e-05,5.15731]
[1778232588575,38.84,79919.85,0.0,-0.02692,2e-05,5.16186]
[1778232593580,38.83,79914.06,0.0,-0.02702,2e-05,5.17709]
[1778232597589,38.83,79891.88,0.0,-0.02744,2e-05,5.24265]
[1778232602595,38.82,79883.23,0.0,-0.02759,2e-05,5.26609]
[1778232607600,38.82,79894.05,0.0,-0.02736,2e-05,5.22994]
[1778232612606,38.81,79894.15,0.0,-0.02734,2e-05,5.22696]
[1778232617611,38.8,79896.41,0.0,-0.02728,2e-05,5.21741]
[1778232622616,38.8,79900.89,0.0,-0.02718,2e-05,5.20121]
[1778232627621,38.79,79904.01,0.0,-0.0271,2e-05,5.18934]
[1778232632626,38.79,79905.77,0.0,-0.02704,2e-05,5.17959]
[1778232637631,38.79,79905.43,0.0,-0.02704,2e-05,5.17834]
[1778232642637,38.78,79908.92,0.0,-0.02696,2e-05,5.16564]
[1778232647642,38.78,79907.67,0.0,-0.02697,2e-05,5.16729]
[1778232652647,38.77,79905.58,0.0,-0.02699,2e-05,5.17142]
[1778232657652,38.77,79900.67,0.0,-0.02707,2e-05,5.18408]
[1778232662658,38.76,79906.3,0.0,-0.02695,2e-05,5.16479]
[1778232668603,38.76,79909.85,0.0,-0.02687,2e-05,5.15156]
[1778232673639,38.75,79910.95,0.0,-0.02683,2e-05,5.14625]
[1778232678674,38.75,79907.16,0.0,-0.02689,2e-05,5.15571]
[1778232683680,38.75,79907.52,0.0,-0.02687,2e-05,5.15257]
[1778232688685,38.74,79907.14,0.0,-0.02687,2e-05,5.15171]
[1778232693690,38.74,79906.72,0.0,-0.02685,2e-05,5.1489]
[1778232698695,38.73,79900.05,0.0,-0.02697,2e-05,5.16697]
[1778232703700,38.73,79899.8,0.0,-0.02696,2e-05,5.1656]
[1778232708705,38.72,79900.54,0.0,-0.02693,2e-05,5.16127]
[1778232713709,38.72,79900.97,0.0,-0.02691,2e-05,5.15793]
[1778232719715,38.71,79900.57,0.0,-0.02691,2e-05,5.15671]
[1778232725720,38.71,79900.94,0.0,-0.02688,2e-05,5.15316]
[1778232730725,38.71,79902.89,0.0,-0.02683,2e-05,5.1453]
[1778232735731,38.7,79903.12,0.0,-0.02682,2e-05,5.1427]
[1778232740736,38.7,79905.29,0.0,-0.02676,2e-05,5.13431]
[1778232745740,38.69,79905.91,0.0,-0.02674,2e-05,5.13065]
[1778232750747,38.69,79895.19,0.0,-0.02694,2e-05,5.16124]
[1778232755751,38.69,79895.68,0.0,-0.0269,2e-05,5.15561]
[1778232760757,38.68,79895.74,0.0,-0.02689,2e-05,5.15346]
[1778232765763,38.68,79890.7,0.0,-0.02698,2e-05,5.16676]
[1778232770769,38.67,79886.23,0.0,-0.02705,2e-05,5.17819]
[1778232775774,38.67,79887.63,0.0,-0.02701,2e-05,5.1718]
[1778232780779,38.66,79884.35,0.0,-0.02706,2e-05,5.17964]
[1778232785784,38.66,79883.43,0.0,-0.02706,2e-05,5.18028]
[1778232790789,38.66,79882.85,0.0,-0.02706,2e-05,5.17987]
[1778232795794,38.65,79882.24,0.0,-0.02706,2e-05,5.17954]
[1778232800802,38.65,79885.23,0.0,-0.02699,2e-05,5.16833]
[1778232805807,38.64,79885.33,0.0,-0.02697,2e-05,5.16596]
[1778232810812,38.64,79885.95,0.0,-0.02695,2e-05,5.16204]
[1778232815817,38.63,79882.63,0.0,-0.02699,2e-05,5.168]
[1778232820822,38.63,79869.4,0.0,-0.02723,2e-05,5.20612]
[1778232825827,38.62,79874.06,0.0,-0.02713,2e-05,5.18959]
[1778232831833,38.62,79872.84,0.0,-0.02713,2e-05,5.19065]
[1778232837790,38.61,79871.05,0.0,-0.02715,2e-05,5.19343]
[1778232842826,38.61,79869.33,0.0,-0.02717,2e-05,5.19637]
[1778232847860,38.6,79874.47,0.0,-0.02706,2e-05,5.17855]
[1778232852867,38.6,79874.2,0.0,-0.02705,2e-05,5.17715]
[1778232857873,38.6,79873.39,0.0,-0.02705,2e-05,5.17751]
[1778232862878,38.59,79874.92,0.0,-0.02701,2e-05,5.17077]
[1778232867884,38.59,79876.34,0.0,-0.02697,2e-05,5.1644]
[1778232872889,38.58,79879.42,0.0,-0.02689,2e-05,5.15097]
[1778232877894,38.58,79884.98,0.0,-0.02677,2e-05,5.13232]
[1778232882899,38.58,79888.16,0.0,-0.0267,2e-05,5.12101]
[1778232887905,38.57,79888.97,0.0,-0.02667,2e-05,5.11697]
[1778232892910,38.57,79888.15,0.0,-0.02668,2e-05,5.11788]
[1778232897916,38.57,79885.88,0.0,-0.02671,2e-05,5.12315]
[1778232902921,38.56,79888.68,0.0,-0.02665,2e-05,5.11308]
[1778232907926,38.56,79889.27,0.0,-0.02663,2e-05,5.10978]
[1778232912932,38.56,79888.35,0.0,-0.02663,2e-05,5.11103]
[1778232917937,38.55,79886.58,0.0,-0.02666,2e-05,5.11485]
[1778232922942,38.55,79896.64,0.0,-0.02646,2e-05,5.08303]
[1778232927947,38.55,79897.77,0.0,-0.02643,2e-05,5.07836]
[1778232932961,38.52,79896.46,0.0,-0.02637,2e-05,5.06826]
[1778232937973,38.5,79903.3,0.0,-0.02617,2e-05,5.0377]
[1778232942978,38.49,79894.53,0.0,-0.02631,2e-05,5.05871]
[1778232947983,38.49,79891.8,0.0,-0.02635,2e-05,5.06586]
[1778232952988,38.49,79893.67,0.0,-0.02631,2e-05,5.05918]
[1778232957993,38.49,79894.15,0.0,-0.0263,2e-05,5.05673]
[1778232962998,38.47,79896.65,0.0,-0.02619,2e-05,5.04005]
[1778232968003,38.45,79894.33,0.0,-0.02618,2e-05,5.0385]
[1778232973009,38.43,79892.02,0.0,-0.02617,2e-05,5.03714]
[1778232978014,38.42,79889.95,0.0,-0.02617,2e-05,5.0355]
[1778232984020,38.41,79891.19,0.0,-0.02613,2e-05,5.02959]
[1778232989025,38.41,79890.4,0.0,-0.02613,2e-05,5.02989]
[1778232994030,38.4,79892.69,0.0,-0.02607,2e-05,5.02022]
[1778232999035,38.4,79894.52,0.0,-0.02603,2e-05,5.01415]
[1778233004039,38.4,79891.28,0.0,-0.02609,2e-05,5.02327]
[1778233009043,38.4,79887.03,0.0,-0.02617,2e-05,5.03531]
[1778233014048,38.4,79885.63,0.0,-0.02619,2e-05,5.03873]
[1778233019054,38.4,79885.32,0.0,-0.02619,2e-05,5.03886]
[1778233024058,38.4,79876.0,0.0,-0.02636,2e-05,5.06593]
[1778233029063,38.39,79862.95,0.0,-0.02661,2e-05,5.10426]
[1778233034068,38.39,79862.76,0.0,-0.0266,2e-05,5.10354]
[1778233039073,38.39,79867.73,0.0,-0.0265,2e-05,5.08694]
[1778233044078,38.39,79870.94,0.0,-0.02643,2e-05,5.07607]
[1778233049083,38.38,79872.89,0.0,-0.02639,2e-05,5.06935]
[1778233051632,38.38,79873.73,0.0,-0.02636,2e-05,5.06429]
[1778233051718,38.38,79873.73,0.0,-0.02636,2e-05,5.06408]
[1778233052451,38.38,79873.73,0.0,-0.02636,2e-05,5.06408]
[1778233052835,38.38,79873.73,0.0,-0.02636,2e-05,5.06408]
[1778233056090,38.38,79858.27,0.0,-0.02665,2e-05,5.10992]
[1778233061095,38.38,79855.48,0.0,-0.02669,2e-05,5.11701]
[1778233066100,38.37,79857.73,0.0,-0.02664,2e-05,5.10871]
[1778233071105,38.37,79862.5,0.0,-0.02654,2e-05,5.09293]
[1778233074427,38.37,79863.36,0.0,-0.02652,2e-05,5.0896]
[1778233075109,38.37,79863.39,0.0,-0.02652,2e-05,5.08926]
[1778233080114,38.36,79872.15,0.0,-0.02633,2e-05,5.05975]
[1778233087122,38.36,79874.78,0.0,-0.02627,2e-05,5.05057]
[1778233092127,38.36,79875.64,0.0,-0.02625,2e-05,5.04695]
[1778233100584,38.36,79875.64,0.0,-0.02624,2e-05,5.04563]
[1778233106141,38.35,79883.45,0.0,-0.02609,2e-05,5.02143]
[1778233111145,38.35,79892.18,0.0,-0.02591,2e-05,4.99275]
[1778233116150,38.35,79891.43,0.0,-0.02592,2e-05,4.99463]
[1778233121155,38.35,79885.35,0.0,-0.02603,2e-05,5.01241]
[1778233126160,38.35,79880.51,0.0,-0.02612,2e-05,5.02631]
[1778233131165,38.35,79881.17,0.0,-0.0261,2e-05,5.02369]
[1778233136170,38.35,79880.13,0.0,-0.02612,2e-05,5.02619]
[1778233141177,38.35,79881.87,0.0,-0.02608,2e-05,5.02032]
[1778233146182,38.35,79882.64,0.0,-0.02606,2e-05,5.01741]
[1778233148663,38.34,79883.27,0.0,-0.02605,2e-05,5.01532]
[1778233149185,38.34,79883.21,0.0,-0.02605,2e-05,5.01538]
[1778233150155,38.34,79883.21,0.0,-0.02605,2e-05,5.01538]
[1778233150169,38.34,79883.21,0.0,-0.02605,2e-05,5.01526]
[1778233152000,38.34,79874.54,0.0,-0.02622,2e-05,5.04117]
[1778233152017,38.34,79874.54,0.0,-0.02621,2e-05,5.041]
[1778233152937,38.34,79874.54,0.0,-0.02621,2e-05,5.041]
[1778233153189,38.34,79870.09,0.0,-0.0263,2e-05,5.05426]
[1778233158194,38.34,79869.36,0.0,-0.02631,2e-05,5.05557]
[1778233161268,38.34,79869.22,0.0,-0.02631,2e-05,5.05547]
[1778233162197,38.34,79869.22,0.0,-0.02631,2e-05,5.05547]
[1778233162197,38.34,79869.19,0.0,-0.02631,2e-05,5.05536]
[1778233162841,38.34,79869.19,0.0,-0.02631,2e-05,5.05536]
[1778233166422,38.34,79865.79,0.0,-0.02637,2e-05,5.06487]
[1778233167202,38.34,79866.12,0.0,-0.02636,2e-05,5.06369]
[1778233173208,38.34,79865.1,0.0,-0.02636,2e-05,5.06351]
[1778233178213,38.33,79864.1,0.0,-0.02637,2e-05,5.06556]
[1778233182352,38.33,79866.03,0.0,-0.02633,2e-05,5.05898]
[1778233183151,38.33,79866.03,0.0,-0.02633,2e-05,5.05898]
[1778233189712,38.33,79865.21,0.0,-0.02634,2e-05,5.06035]
[1778233189769,38.33,79865.21,0.0,-0.02634,2e-05,5.05998]
[1778233191991,38.33,79865.21,0.0,-0.02634,2e-05,5.05979]
[1778233192056,38.33,79865.21,0.0,-0.02634,2e-05,5.05961]
[1778233194359,38.33,79864.04,0.0,-0.02636,2e-05,5.06277]
[1778233194457,38.33,79864.04,0.0,-0.02636,2e-05,5.06258]
[1778233197429,38.33,79863.84,0.0,-0.02636,2e-05,5.06282]
[1778233197511,38.33,79863.84,0.0,-0.02636,2e-05,5.06263]
[1778233203238,38.32,79861.97,0.0,-0.02639,2e-05,5.06731]
[1778233208243,38.32,79860.65,0.0,-0.0264,2e-05,5.0703]
[1778233208655,38.32,79860.65,0.0,-0.0264,2e-05,5.0703]
[1778233208683,38.32,79860.65,0.0,-0.0264,2e-05,5.07008]
[1778233214249,38.32,79845.29,0.0,-0.0267,2e-05,5.11615]
[1778233219254,38.32,79841.19,0.0,-0.02677,2e-05,5.1272]
[1778233224259,38.31,79837.57,0.0,-0.02683,2e-05,5.13671]
[1778233229264,38.31,79835.51,0.0,-0.02686,2e-05,5.14143]
[1778233231417,38.31,79836.2,0.0,-0.02683,2e-05,5.13659]
[1778233232267,38.31,79836.35,0.0,-0.02683,2e-05,5.13581]
[1778233232457,38.31,79836.35,0.0,-0.02683,2e-05,5.13581]
[1778233232558,38.31,79836.35,0.0,-0.02682,2e-05,5.1355]
[1778233235256,38.31,79836.08,0.0,-0.02683,2e-05,5.136]
[1778233235270,38.31,79835.8,0.0,-0.02683,2e-05,5.13655]
[1778233235609,38.31,79835.8,0.0,-0.02683,2e-05,5.13655]
[1778233235709,38.31,79835.8,0.0,-0.02683,2e-05,5.13623]
[1778233241276,38.31,79835.73,0.0,-0.02683,2e-05,5.1359]
[1778233247282,38.31,79834.53,0.0,-0.02685,2e-05,5.13976]
[1778233253288,38.31,79833.98,0.0,-0.02688,2e-05,5.14365]
[1778233254772,38.31,79833.98,0.0,-0.02688,2e-05,5.14365]
[1778233254797,38.31,79833.98,0.0,-0.02688,2e-05,5.14396]
[1778233260295,38.31,79838.32,0.0,-0.02679,2e-05,5.12989]
[1778233265299,38.31,79838.24,0.0,-0.02678,2e-05,5.12862]
[1778233270304,38.3,79836.92,0.0,-0.0268,2e-05,5.13116]
[1778233275309,38.3,79830.49,0.0,-0.02691,2e-05,5.14922]
[1778233280314,38.3,79833.66,0.0,-0.02684,2e-05,5.13788]
[1778233285319,38.29,79838.66,0.0,-0.02673,2e-05,5.12112]
[1778233290324,38.29,79838.57,0.0,-0.02673,2e-05,5.12002]
[1778233297331,38.29,79836.51,0.0,-0.02674,2e-05,5.12216]
[1778233297548,38.29,79836.51,0.0,-0.02674,2e-05,5.12216]
[1778233298004,38.29,79836.51,0.0,-0.02674,2e-05,5.12187]
[1778233298686,38.29,79836.51,0.0,-0.02674,2e-05,5.12187]
[1778233299333,38.29,79836.67,0.0,-0.02674,2e-05,5.12111]
[1778233299589,38.29,79836.67,0.0,-0.02674,2e-05,5.12111]
[1778233300334,38.28,79844.39,0.0,-0.02659,2e-05,5.09733]
[1778233302307,38.28,79852.11,0.0,-0.02643,2e-05,5.07367]
[1778233302336,38.28,79853.31,0.0,-0.02641,2e-05,5.06982]
[1778233302875,38.28,79853.31,0.0,-0.02641,2e-05,5.06982]
[1778233303337,38.28,79853.56,0.0,-0.0264,2e-05,5.06889]
[1778233309083,38.28,79854.35,0.0,-0.02638,2e-05,5.06535]
[1778233311675,38.28,79855.07,0.0,-0.02637,2e-05,5.06279]
[1778233312346,38.28,79856.14,0.0,-0.02634,2e-05,5.05938]
[1778233318352,38.28,79857.41,0.0,-0.02631,2e-05,5.05451]
[1778233324358,38.28,79861.61,0.0,-0.02623,2e-05,5.04084]
[1778233327132,38.28,79861.96,0.0,-0.02622,2e-05,5.0395]
[1778233327209,38.27,79861.96,0.0,-0.02622,2e-05,5.03936]
[1778233332210,38.28,79863.35,0.0,-0.0262,2e-05,5.03702]
[1778233337371,38.28,79862.71,0.0,-0.02623,2e-05,5.04141]
[1778233343321,38.29,79862.25,0.0,-0.02626,2e-05,5.04572]
[1778233348356,38.29,79862.48,0.0,-0.02627,2e-05,5.04744]
[1778233353388,38.3,79863.69,0.0,-0.02625,2e-05,5.04409]
[1778233358393,38.3,79865.16,0.0,-0.02624,2e-05,5.0421]
[1778233363398,38.31,79866.23,0.0,-0.02623,2e-05,5.04129]
[1778233368403,38.31,79865.72,0.0,-0.02625,2e-05,5.04521]
[1778233374408,38.32,79865.69,0.0,-0.02627,2e-05,5.04818]
[1778233379413,38.33,79863.95,0.0,-0.02632,2e-05,5.05577]
[1778233384418,38.33,79863.44,0.0,-0.02635,2e-05,5.05957]
[1778233389423,38.33,79863.72,0.0,-0.02635,2e-05,5.06098]
[1778233394428,38.34,79863.93,0.0,-0.02636,2e-05,5.06258]
[1778233399432,38.34,79863.26,0.0,-0.02639,2e-05,5.06683]
[1778233404437,38.35,79863.41,0.0,-0.0264,2e-05,5.06854]
[1778233409442,38.35,79864.19,0.0,-0.0264,2e-05,5.06836]
[1778233414447,38.36,79864.25,0.0,-0.0264,2e-05,5.06825]
[1778233419452,38.36,79864.24,0.0,-0.02642,2e-05,5.07042]
[1778233424457,38.37,79862.53,0.0,-0.02646,2e-05,5.07771]
[1778233429462,38.37,79863.07,0.0,-0.02646,2e-05,5.07815]
[1778233434467,38.37,79863.05,0.0,-0.02648,2e-05,5.08029]
[1778233439472,38.38,79862.93,0.0,-0.02649,2e-05,5.08268]
[1778233444477,38.38,79863.12,0.0,-0.0265,2e-05,5.08411]
[1778233449481,38.39,79863.42,0.0,-0.02651,2e-05,5.08522]
[1778233454487,38.39,79863.84,0.0,-0.02651,2e-05,5.08596]
[1778233459330,38.39,79864.01,0.0,-0.02652,2e-05,5.08702]
[1778233459432,38.4,79864.01,0.0,-0.02652,2e-05,5.08742]
[1778233464497,38.4,79864.13,0.0,-0.02653,2e-05,5.08943]
[1778233465359,38.4,79864.13,0.0,-0.02653,2e-05,5.08943]
[1778233465382,38.4,79864.13,0.0,-0.02653,2e-05,5.08943]
[1778233470503,38.4,79869.58,0.0,-0.02643,2e-05,5.07239]
[1778233475509,38.4,79869.86,0.0,-0.0264,2e-05,5.06838]
[1778233480514,38.39,79867.43,0.0,-0.02644,2e-05,5.07466]
[1778233485519,38.39,79862.5,0.0,-0.02653,2e-05,5.08837]
[1778233490526,38.39,79859.59,0.0,-0.02658,2e-05,5.09594]
[1778233496532,38.39,79858.2,0.0,-0.0266,2e-05,5.0986]
[1778233501537,38.38,79855.5,0.0,-0.02664,2e-05,5.10547]
[1778233506542,38.38,79855.57,0.0,-0.02663,2e-05,5.10392]
[1778233512548,38.38,79854.16,0.0,-0.02665,2e-05,5.10657]
[1778233518554,38.37,79852.98,0.0,-0.02666,2e-05,5.1085]
[1778233524560,38.37,79851.51,0.0,-0.02668,2e-05,5.11132]
[1778233525052,38.37,79851.51,0.0,-0.02668,2e-05,5.11132]
[1778233525135,38.37,79851.51,0.0,-0.02668,2e-05,5.11104]
[1778233530566,38.37,79849.49,0.0,-0.02672,2e-05,5.11829]
[1778233535571,38.38,79848.38,0.0,-0.02674,2e-05,5.1213]
[1778233537009,38.38,79847.26,0.0,-0.02677,2e-05,5.12505]
[1778233537220,38.38,79847.26,0.0,-0.02677,2e-05,5.12538]
[1778233542245,38.38,79840.5,0.0,-0.0269,2e-05,5.14497]
[1778233547582,38.37,79838.68,0.0,-0.02692,2e-05,5.14883]
[1778233552587,38.37,79830.65,0.0,-0.02707,2e-05,5.1716]
[1778233553728,38.37,79830.67,0.0,-0.02706,2e-05,5.17114]
[1778233553835,38.37,79830.67,0.0,-0.02706,2e-05,5.17076]
[1778233559594,38.36,79828.73,0.0,-0.02709,2e-05,5.17479]
[1778233560169,38.36,79828.73,0.0,-0.02709,2e-05,5.17479]
[1778233560269,38.36,79828.73,0.0,-0.02709,2e-05,5.1744]
[1778233563212,38.36,79828.34,0.0,-0.02709,2e-05,5.17482]
[1778233563313,38.36,79828.34,0.0,-0.02709,2e-05,5.17444]
[1778233565814,38.36,79829.4,0.0,-0.02706,2e-05,5.17043]
[1778233566516,38.36,79829.4,0.0,-0.02706,2e-05,5.17043]
[1778233568263,38.36,79830.18,0.0,-0.02704,2e-05,5.16728]
[1778233568364,38.36,79830.18,0.0,-0.02704,2e-05,5.16691]
[1778233573897,38.35,79830.64,0.0,-0.02701,2e-05,5.16331]
[1778233577920,38.35,79830.21,0.0,-0.02702,2e-05,5.16351]
[1778233578021,38.35,79830.21,0.0,-0.02701,2e-05,5.16314]
[1778233579639,38.35,79830.19,0.0,-0.02702,2e-05,5.16349]
[1778233580615,38.35,79830.38,0.0,-0.02701,2e-05,5.16319]
[1778233581096,38.35,79830.38,0.0,-0.02701,2e-05,5.16319]
[1778233581197,38.35,79830.38,0.0,-0.02702,2e-05,5.16346]
[1778233586198,38.35,79830.55,0.0,-0.02702,2e-05,5.16431]
[1778233592627,38.36,79830.25,0.0,-0.02703,2e-05,5.16474]
[1778233597632,38.36,79818.5,0.0,-0.02727,2e-05,5.20195]
[1778233602638,38.36,79816.52,0.0,-0.02732,2e-05,5.21065]
[1778233608156,38.37,79802.26,0.0,-0.02762,2e-05,5.2576]
[1778233613651,38.38,79801.76,0.0,-0.02765,2e-05,5.26221]
[1778233618656,38.38,79799.88,0.0,-0.0277,2e-05,5.27054]
[1778233623661,38.38,79797.57,0.0,-0.02777,2e-05,5.28015]
[1778233628666,38.39,79797.31,0.0,-0.02779,2e-05,5.28329]
[1778233633670,38.39,79796.3,0.0,-0.02782,2e-05,5.28877]
[1778233638675,38.4,79796.0,0.0,-0.02784,2e-05,5.29197]
[1778233643680,38.4,79796.64,0.0,-0.02784,2e-05,5.29222]
[1778233648685,38.41,79797.13,0.0,-0.02785,2e-05,5.29295]
[1778233653690,38.41,79798.1,0.0,-0.02783,2e-05,5.29004]
[1778233658695,38.42,79798.39,0.0,-0.02784,2e-05,5.29137]
[1778233663700,38.42,79797.56,0.0,-0.02787,2e-05,5.29619]
[1778233668705,38.43,79794.78,0.0,-0.02794,2e-05,5.30703]
[1778233674711,38.43,79793.58,0.0,-0.02798,2e-05,5.31332]
[1778233680717,38.44,79783.69,0.0,-0.0282,2e-05,5.34664]
[1778233686719,38.44,79786.74,0.0,-0.02815,2e-05,5.33927]
[1778233691728,38.44,79787.33,0.0,-0.02815,2e-05,5.33924]
[1778233696735,38.45,79794.36,0.0,-0.02802,2e-05,5.31913]
[1778233701740,38.45,79793.44,0.0,-0.02805,2e-05,5.32396]
[1778233706745,38.46,79794.48,0.0,-0.02804,2e-05,5.32268]
[1778233712751,38.46,79795.0,0.0,-0.02803,2e-05,5.32124]
[1778233717756,38.46,79795.32,0.0,-0.02804,2e-05,5.32219]
[1778233722761,38.47,79795.48,0.0,-0.02805,2e-05,5.32364]
[1778233727766,38.47,79795.5,0.0,-0.02806,2e-05,5.32552]
[1778233732771,38.48,79794.91,0.0,-0.02808,2e-05,5.32926]
[1778233737775,38.48,79794.7,0.0,-0.0281,2e-05,5.33179]
[1778233742780,38.48,79799.42,0.0,-0.02802,2e-05,5.31893]
[1778233750163,38.49,79799.67,0.0,-0.02803,2e-05,5.32127]
[1778233755793,38.49,79805.33,0.0,-0.02793,2e-05,5.30559]
[1778233760798,38.5,79810.85,0.0,-0.02783,2e-05,5.29057]
[1778233765803,38.5,79824.04,0.0,-0.02758,2e-05,5.25216]
[1778233770808,38.51,79828.03,0.0,-0.02752,2e-05,5.24237]
[1778233775815,38.51,79830.24,0.0,-0.02748,2e-05,5.23605]
[1778233780820,38.52,79829.95,0.0,-0.02751,2e-05,5.23956]
[1778233785825,38.52,79828.41,0.0,-0.02755,2e-05,5.24684]
[1778233791831,38.53,79827.45,0.0,-0.02759,2e-05,5.25282]
[1778233796836,38.54,79821.46,0.0,-0.02772,2e-05,5.27375]
[1778233801841,38.54,79820.76,0.0,-0.02775,2e-05,5.27822]
[1778233804844,38.54,79805.85,0.0,-0.02806,2e-05,5.32584]
[1778233809849,38.55,79801.62,0.0,-0.02816,2e-05,5.34086]
[1778233815855,38.55,79803.29,0.0,-0.02814,2e-05,5.33773]
[1778233820860,38.55,79810.32,0.0,-0.02801,2e-05,5.31763]
[1778233825864,38.56,79810.71,0.0,-0.02801,2e-05,5.31834]
[1778233830866,38.56,79809.9,0.0,-0.02804,2e-05,5.32275]
[1778233835871,38.57,79811.27,0.0,-0.02801,2e-05,5.31821]
[1778233841805,38.57,79813.65,0.0,-0.02798,2e-05,5.31314]
[1778233846882,38.57,79799.58,0.0,-0.02827,2e-05,5.3588]
[1778233852888,38.58,79798.2,0.0,-0.02831,2e-05,5.36494]
[1778233857914,38.58,79797.86,0.0,-0.02833,2e-05,5.36748]
[1778233862920,38.58,79797.75,0.0,-0.02834,2e-05,5.36929]
[1778233867924,38.59,79798.49,0.0,-0.02834,2e-05,5.36843]
[1778233872929,38.59,79799.89,0.0,-0.02832,2e-05,5.36551]
[1778233877934,38.59,79807.04,0.0,-0.02818,2e-05,5.34471]
[1778233882939,38.6,79812.58,0.0,-0.02808,2e-05,5.32918]
[1778233887948,38.6,79811.75,0.0,-0.02811,2e-05,5.33353]
[1778233892953,38.6,79811.87,0.0,-0.02811,2e-05,5.33276]
[1778233897959,38.61,79811.13,0.0,-0.02813,2e-05,5.3368]
[1778233898216,38.61,79811.13,0.0,-0.02813,2e-05,5.3368]
[1778233898725,38.61,79811.13,0.0,-0.02814,2e-05,5.33714]
[1778233901963,38.61,79831.73,0.0,-0.02773,2e-05,5.27431]
[1778233903609,38.61,79831.69,0.0,-0.02773,2e-05,5.27489]
[1778233903965,38.61,79831.63,0.0,-0.02774,2e-05,5.27549]
[1778233905246,38.61,79831.63,0.0,-0.02774,2e-05,5.27594]
[1778233905347,38.61,79831.63,0.0,-0.02774,2e-05,5.27639]
[1778233907552,38.62,79833.28,0.0,-0.02771,2e-05,5.27175]
[1778233907966,38.62,79833.28,0.0,-0.02772,2e-05,5.2722]
[1778233909564,38.62,79833.15,0.0,-0.02772,2e-05,5.27306]
[1778233909665,38.62,79833.15,0.0,-0.02772,2e-05,5.27349]
[1778233911545,38.62,79833.15,0.0,-0.02773,2e-05,5.27392]
[1778233911594,38.62,79833.15,0.0,-0.02773,2e-05,5.27435]
[1778233916977,38.62,79826.63,0.0,-0.02787,2e-05,5.29665]
[1778233921982,38.63,79824.38,0.0,-0.02793,2e-05,5.30566]
[1778233926987,38.63,79827.73,0.0,-0.02788,2e-05,5.29715]
[1778233931992,38.64,79827.54,0.0,-0.02789,2e-05,5.29977]
[1778233934177,38.64,79827.7,0.0,-0.02789,2e-05,5.30006]
[1778233934492,38.64,79827.7,0.0,-0.0279,2e-05,5.30047]
[1778233938976,38.64,79826.68,0.0,-0.02792,2e-05,5.30485]
[1778233939000,38.64,79826.43,0.0,-0.02793,2e-05,5.30601]
[1778233944005,38.65,79815.96,0.0,-0.02815,2e-05,5.34039]
[1778233948079,38.65,79817.16,0.0,-0.02814,2e-05,5.33798]
[1778233949010,38.65,79815.42,0.0,-0.02818,2e-05,5.34374]
[1778233949824,38.65,79815.42,0.0,-0.02818,2e-05,5.34374]
[1778233949925,38.65,79815.42,0.0,-0.02818,2e-05,5.3441]
[1778233951012,38.65,79827.59,0.0,-0.02792,2e-05,5.30443]
[1778233951481,38.65,79827.59,0.0,-0.02792,2e-05,5.30443]
[1778233952013,38.65,79828.06,0.0,-0.02792,2e-05,5.30337]
[1778233952529,38.65,79828.06,0.0,-0.02792,2e-05,5.30337]
[1778233952615,38.65,79828.06,0.0,-0.02792,2e-05,5.30376]
[1778233956152,38.65,79824.97,0.0,-0.02799,2e-05,5.31449]
[1778233956449,38.65,79824.97,0.0,-0.02799,2e-05,5.31449]
[1778233962557,38.66,79827.97,0.0,-0.02794,2e-05,5.3074]
[1778233963024,38.66,79828.24,0.0,-0.02794,2e-05,5.30696]
[1778233965558,38.66,79828.21,0.0,-0.02795,2e-05,5.30781]
[1778233966027,38.66,79829.04,0.0,-0.02793,2e-05,5.30563]
[1778233971031,38.67,79834.47,0.0,-0.02784,2e-05,5.29075]
[1778233971376,38.67,79834.47,0.0,-0.02784,2e-05,5.29075]
[1778233972032,38.67,79836.41,0.0,-0.0278,2e-05,5.28518]
[1778233977037,38.67,79840.21,0.0,-0.02774,2e-05,5.27557]
[1778233979593,38.67,79840.54,0.0,-0.02774,2e-05,5.27543]
[1778233979682,38.67,79840.54,0.0,-0.02774,2e-05,5.27587]
[1778233984842,38.67,79839.96,0.0,-0.02774,2e-05,5.27658]
[1778233990050,38.67,79834.97,0.0,-0.02784,2e-05,5.29084]
[1778233990499,38.67,79834.97,0.0,-0.02784,2e-05,5.29084]
[1778233990870,38.67,79834.97,0.0,-0.02783,2e-05,5.29061]
[1778233996058,38.67,79822.97,0.0,-0.02809,2e-05,5.32971]
[1778233996064,38.67,79822.97,0.0,-0.02809,2e-05,5.32971]
[1778233997059,38.67,79822.92,0.0,-0.02809,2e-05,5.33022]
[1778234002064,38.67,79829.71,0.0,-0.02794,2e-05,5.30772]
[1778234008070,38.67,79828.08,0.0,-0.02797,2e-05,5.31117]
[1778234013075,38.66,79827.08,0.0,-0.02797,2e-05,5.31074]
[1778234017737,38.66,79830.31,0.0,-0.0279,2e-05,5.2997]
[1778234018060,38.66,79830.31,0.0,-0.0279,2e-05,5.29946]
[1778234020427,38.66,79833.4,0.0,-0.02783,2e-05,5.29006]
[1778234021081,38.66,79833.4,0.0,-0.02784,2e-05,5.29048]
[1778234023793,38.66,79837.61,0.0,-0.02776,2e-05,5.27831]
[1778234023857,38.67,79837.61,0.0,-0.02776,2e-05,5.27875]
[1778234025317,38.66,79839.38,0.0,-0.02772,2e-05,5.27308]
[1778234025331,38.67,79839.38,0.0,-0.02773,2e-05,5.27356]
[1778234029967,38.67,79849.15,0.0,-0.02754,2e-05,5.24424]
[1778234030067,38.67,79849.15,0.0,-0.02754,2e-05,5.24472]
[1778234031792,38.67,79849.46,0.0,-0.02754,2e-05,5.24362]
[1778234031890,38.67,79849.46,0.0,-0.02753,2e-05,5.24348]
[1778234037098,38.67,79864.44,0.0,-0.02724,2e-05,5.19834]
[1778234039306,38.67,79860.42,0.0,-0.02733,2e-05,5.21111]
[1778234040101,38.67,79860.14,0.0,-0.02733,2e-05,5.21187]
[1778234045108,38.68,79856.75,0.0,-0.02741,2e-05,5.22491]
[1778234050112,38.68,79854.74,0.0,-0.02747,2e-05,5.23365]
[1778234055117,38.69,79854.02,0.0,-0.0275,2e-05,5.23835]
[1778234060122,38.69,79853.07,0.0,-0.02753,2e-05,5.2437]
[1778234065127,38.7,79852.85,0.0,-0.02755,2e-05,5.24681]
[1778234070132,38.7,79852.65,0.0,-0.02757,2e-05,5.2498]
[1778234075137,38.71,79853.02,0.0,-0.02757,2e-05,5.24891]
[1778234080142,38.71,79852.03,0.0,-0.0276,2e-05,5.25429]
[1778234085147,38.72,79852.92,0.0,-0.0276,2e-05,5.25387]
[1778234090152,38.72,79855.29,0.0,-0.02757,2e-05,5.24893]
[1778234095157,38.73,79856.42,0.0,-0.02756,2e-05,5.2478]
[1778234100162,38.73,79856.75,0.0,-0.02757,2e-05,5.24914]
[1778234105166,38.73,79857.3,0.0,-0.02757,2e-05,5.24978]
[1778234110170,38.74,79855.83,0.0,-0.02762,2e-05,5.2566]
[1778234115175,38.74,79857.37,0.0,-0.0276,2e-05,5.25416]
[1778234116334,38.75,79857.37,0.0,-0.0276,2e-05,5.25462]
[1778234117177,38.75,79858.19,0.0,-0.02759,2e-05,5.25256]
[1778234117644,38.75,79858.19,0.0,-0.02759,2e-05,5.25256]
[1778234118178,38.75,79859.27,0.0,-0.02757,2e-05,5.24968]
[1778234123183,38.75,79854.59,0.0,-0.02768,2e-05,5.26639]
[1778234128188,38.76,79855.1,0.0,-0.02768,2e-05,5.26701]
[1778234133193,38.76,79855.84,0.0,-0.02767,2e-05,5.26476]
[1778234139198,38.77,79857.29,0.0,-0.02766,2e-05,5.26295]
[1778234144204,38.77,79857.16,0.0,-0.02768,2e-05,5.26553]
[1778234149209,38.77,79857.71,0.0,-0.02768,2e-05,5.26602]
[1778234154214,38.78,79863.63,0.0,-0.02758,2e-05,5.25007]
[1778234159219,38.78,79863.71,0.0,-0.02759,2e-05,5.25208]
[1778234164224,38.79,79863.23,0.0,-0.02761,2e-05,5.25582]
[1778234169229,38.79,79865.48,0.0,-0.02758,2e-05,5.25117]
[1778234172387,38.8,79866.15,0.0,-0.02758,2e-05,5.2505]
[1778234172997,38.8,79866.15,0.0,-0.02758,2e-05,5.2505]
[1778234180232,38.8,79866.67,0.0,-0.02758,2e-05,5.25145]
[1778234186234,38.81,79855.13,0.0,-0.02783,2e-05,5.28982]
[1778234191252,38.81,79853.42,0.0,-0.02787,2e-05,5.29484]
[1778234196257,38.82,79851.44,0.0,-0.02792,2e-05,5.30284]
[1778234201261,38.82,79849.97,0.0,-0.02796,2e-05,5.30918]
[1778234206265,38.82,79849.46,0.0,-0.02798,2e-05,5.31251]
[1778234211270,38.83,79847.59,0.0,-0.02803,2e-05,5.32003]
[1778234216275,38.83,79840.46,0.0,-0.02818,2e-05,5.34367]
[1778234221481,38.83,79840.54,0.0,-0.02819,2e-05,5.3452]
[1778234226537,38.84,79840.13,0.0,-0.02821,2e-05,5.34792]
[1778234232291,38.84,79851.02,0.0,-0.028,2e-05,5.31567]
[1778234238297,38.84,79850.49,0.0,-0.02802,2e-05,5.31933]
[1778234243302,38.85,79852.78,0.0,-0.02799,2e-05,5.31395]
[1778234248307,38.85,79856.13,0.0,-0.02793,2e-05,5.30533]
[1778234253312,38.85,79861.77,0.0,-0.02782,2e-05,5.28767]
[1778234258317,38.86,79861.27,0.0,-0.02784,2e-05,5.29114]
[1778234263322,38.86,79860.23,0.0,-0.02787,2e-05,5.29621]
[1778234268328,38.86,79850.77,0.0,-0.02807,2e-05,5.32709]
[1778234273333,38.87,79852.36,0.0,-0.02805,2e-05,5.32381]
[1778234278338,38.87,79851.6,0.0,-0.02808,2e-05,5.32776]
[1778234283343,38.87,79852.02,0.0,-0.02808,2e-05,5.32804]
[1778234288350,38.88,79852.1,0.0,-0.02809,2e-05,5.32934]
[1778234293355,38.88,79850.89,0.0,-0.02812,2e-05,5.33463]
[1778234298360,38.88,79852.67,0.0,-0.02809,2e-05,5.33062]
[1778234303365,38.89,79853.47,0.0,-0.02809,2e-05,5.32969]
[1778234308370,38.89,79855.52,0.0,-0.02806,2e-05,5.32492]
[1778234313375,38.89,79855.17,0.0,-0.02806,2e-05,5.32542]
[1778234318380,38.9,79854.65,0.0,-0.02808,2e-05,5.3286]
[1778234323385,38.9,79854.23,0.0,-0.0281,2e-05,5.33143]
[1778234328389,38.9,79854.11,0.0,-0.02811,2e-05,5.3333]
[1778234333394,38.91,79853.88,0.0,-0.02813,2e-05,5.3355]
[1778234338399,38.91,79854.65,0.0,-0.02812,2e-05,5.33461]
[1778234343405,38.91,79855.41,0.0,-0.02812,2e-05,5.33376]
[1778234349411,38.92,79859.02,0.0,-0.02806,2e-05,5.32447]
[1778234352974,38.92,79859.02,0.0,-0.02806,2e-05,5.32539]
[1778234353402,38.92,79859.02,0.0,-0.02806,2e-05,5.32572]
[1778234353773,38.92,79859.02,0.0,-0.02806,2e-05,5.32572]
[1778234354409,38.92,79859.02,0.0,-0.02806,2e-05,5.32541]
[1778234354587,38.92,79859.02,0.0,-0.02806,2e-05,5.32541]
[1778234355416,38.92,79859.02,0.0,-0.02806,2e-05,5.32512]
[1778234360423,38.91,79871.44,0.0,-0.0278,2e-05,5.28547]
[1778234365428,38.91,79872.13,0.0,-0.02778,2e-05,5.28206]
[1778234370433,38.91,79873.11,0.0,-0.02776,2e-05,5.27777]
[1778234375442,38.91,79874.32,0.0,-0.02771,2e-05,5.27068]
[1778234380447,38.9,79883.37,0.0,-0.02753,2e-05,5.24197]
[1778234386453,38.9,79881.99,0.0,-0.02755,2e-05,5.24501]
[1778234391458,38.9,79876.29,0.0,-0.02765,2e-05,5.26144]
[1778234396463,38.9,79872.03,0.0,-0.02773,2e-05,5.27337]
[1778234396572,38.9,79872.03,0.0,-0.02773,2e-05,5.27337]
[1778234397464,38.9,79870.3,0.0,-0.02776,2e-05,5.27845]
[1778234402468,38.9,79868.3,0.0,-0.02782,2e-05,5.28653]
[1778234406258,38.9,79869.83,0.0,-0.02779,2e-05,5.28298]
[1778234406355,38.9,79869.83,0.0,-0.02779,2e-05,5.28337]
[1778234411478,38.9,79881.26,0.0,-0.02757,2e-05,5.24777]
[1778234416483,38.9,79886.71,0.0,-0.02745,2e-05,5.23025]
[1778234421486,38.9,79887.1,0.0,-0.02744,2e-05,5.22824]
[1778234426491,38.9,79891.16,0.0,-0.02736,2e-05,5.21512]
[1778234431497,38.9,79892.84,0.0,-0.02731,2e-05,5.20719]
[1778234436503,38.9,79903.53,0.0,-0.0271,2e-05,5.17427]
[1778234441508,38.9,79905.73,0.0,-0.02705,2e-05,5.16728]
[1778234446513,38.89,79910.61,0.0,-0.02696,2e-05,5.15224]
[1778234451518,38.89,79913.16,0.0,-0.02691,2e-05,5.14446]
[1778234456523,38.89,79912.62,0.0,-0.02692,2e-05,5.14598]
[1778234461527,38.89,79912.2,0.0,-0.02692,2e-05,5.14713]
[1778234466532,38.89,79906.36,0.0,-0.02703,2e-05,5.16453]
[1778234472538,38.89,79907.36,0.0,-0.02701,2e-05,5.16122]
[1778234477543,38.89,79900.17,0.0,-0.02715,2e-05,5.18267]
[1778234482548,38.89,79899.35,0.0,-0.02716,2e-05,5.1847]
[1778234487553,38.89,79900.7,0.0,-0.02714,2e-05,5.18023]
[1778234492558,38.89,79902.97,0.0,-0.02708,2e-05,5.17083]
[1778234497563,38.89,79905.0,0.0,-0.02704,2e-05,5.16443]
[1778234502568,38.89,79902.21,0.0,-0.02709,2e-05,5.17256]
[1778234507572,38.89,79902.91,0.0,-0.02707,2e-05,5.17014]
[1778234513578,38.89,79902.54,0.0,-0.02708,2e-05,5.17088]
[1778234519564,38.89,79902.85,0.0,-0.02707,2e-05,5.16955]
[1778234525590,38.89,79903.77,0.0,-0.02705,2e-05,5.16641]
[1778234530596,38.89,79910.44,0.0,-0.02692,2e-05,5.14602]
[1778234535601,38.89,79917.9,0.0,-0.02678,2e-05,5.12358]
[1778234540606,38.89,79922.23,0.0,-0.02669,2e-05,5.11073]
[1778234545614,38.89,79926.76,0.0,-0.02661,2e-05,5.09734]
[1778234548617,38.89,79942.72,0.0,-0.02631,2e-05,5.05005]
[1778234553622,38.89,79941.68,0.0,-0.02632,2e-05,5.05176]
[1778234558627,38.89,79941.05,0.0,-0.02634,2e-05,5.05432]
[1778234564633,38.89,79941.22,0.0,-0.02634,2e-05,5.05462]
[1778234570640,38.89,79959.66,0.0,-0.026,2e-05,5.001]
[1778234575645,38.9,79961.98,0.0,-0.02596,2e-05,4.99529]
[1778234580650,38.9,79970.11,0.0,-0.02582,2e-05,4.97258]
[1778234586079,38.91,79973.91,0.0,-0.02579,2e-05,4.96795]
[1778234591660,38.95,79987.39,0.0,-0.02565,2e-05,4.94675]
[1778234597667,38.95,79979.35,0.0,-0.02581,2e-05,4.97184]
[1778234602676,38.98,79993.34,0.0,-0.02563,2e-05,4.94385]
[1778234607736,39.0,79985.32,0.0,-0.02582,2e-05,4.97406]
[1778234612741,39.0,79985.37,0.0,-0.02582,2e-05,4.97306]
[1778234617747,39.0,79989.29,0.0,-0.02575,2e-05,4.96287]
[1778234622752,39.01,79986.13,0.0,-0.02582,2e-05,4.97371]
[1778234627759,39.01,79988.07,0.0,-0.02579,2e-05,4.96905]
[1778234633764,39.01,79989.17,0.0,-0.02578,2e-05,4.96765]
[1778234638770,39.01,79988.57,0.0,-0.0258,2e-05,4.97072]
[1778234643775,39.02,79988.93,0.0,-0.0258,2e-05,4.97069]
[1778234644776,39.02,80003.87,0.0,-0.02555,2e-05,4.93059]
[1778234649786,39.06,80007.11,0.0,-0.02559,2e-05,4.9375]
[1778234654791,39.06,79998.21,0.0,-0.02576,2e-05,4.96487]
[1778234660797,39.06,79996.66,0.0,-0.0258,2e-05,4.97091]
[1778234665802,39.07,79993.21,0.0,-0.02587,2e-05,4.98219]
[1778234670807,39.07,79995.87,0.0,-0.02583,2e-05,4.97557]
[1778234675813,39.07,80001.73,0.0,-0.02572,2e-05,4.95763]
[1778234680818,39.07,79999.72,0.0,-0.02576,2e-05,4.96482]
[1778234686824,39.08,80003.37,0.0,-0.02571,2e-05,4.9557]
[1778234692559,39.08,80010.05,0.0,-0.02559,2e-05,4.93739]
[1778234697835,39.08,80000.94,0.0,-0.02577,2e-05,4.96596]
[1778234703841,39.09,79999.65,0.0,-0.0258,2e-05,4.97121]
[1778234708846,39.09,79989.49,0.0,-0.026,2e-05,5.00207]
[1778234713851,39.09,79983.72,0.0,-0.02611,2e-05,5.01993]
[1778234718856,39.09,79981.5,0.0,-0.02616,2e-05,5.02722]
[1778234723861,39.1,79982.16,0.0,-0.02615,2e-05,5.02603]
[1778234728878,39.1,79978.5,0.0,-0.02622,2e-05,5.03754]
[1778234733883,39.1,79974.53,0.0,-0.02629,2e-05,5.04779]
[1778234738889,39.1,79968.27,0.0,-0.02641,2e-05,5.06686]
[1778234743894,39.1,79964.77,0.0,-0.02648,2e-05,5.07757]
[1778234748899,39.1,79963.82,0.0,-0.0265,2e-05,5.0807]
[1778234755906,39.1,79963.36,0.0,-0.02651,2e-05,5.08246]
[1778234760911,39.1,79963.25,0.0,-0.02652,2e-05,5.08307]
[1778234765919,39.1,79963.1,0.0,-0.02652,2e-05,5.08376]
[1778234770924,39.1,79964.11,0.0,-0.0265,2e-05,5.081]
[1778234775929,39.1,79964.74,0.0,-0.02649,2e-05,5.07942]
[1778234780934,39.1,79968.53,0.0,-0.02642,2e-05,5.06852]
[1778234785941,39.11,79966.11,0.0,-0.02647,2e-05,5.07606]
[1778234790946,39.11,79965.57,0.0,-0.02648,2e-05,5.07799]
[1778234797953,39.11,79966.08,0.0,-0.02647,2e-05,5.07473]
[1778234802958,39.11,79968.4,0.0,-0.02642,2e-05,5.06828]
[1778234807963,39.11,79966.37,0.0,-0.02647,2e-05,5.07468]
[1778234812968,39.11,79963.26,0.0,-0.02653,2e-05,5.08418]
[1778234817973,39.11,79959.24,0.0,-0.0266,2e-05,5.09635]
[1778234822978,39.11,79958.76,0.0,-0.02661,2e-05,5.09787]
[1778234827996,39.11,79960.8,0.0,-0.02658,2e-05,5.09194]
[1778234831986,39.11,79983.01,0.0,-0.02616,2e-05,5.0265]
[1778234836991,39.11,79997.22,0.0,-0.0259,2e-05,4.98581]
[1778234841999,39.11,79996.3,0.0,-0.02592,2e-05,4.98955]
[1778234847004,39.12,79993.84,0.0,-0.02598,2e-05,4.99778]
[1778234852010,39.12,79992.74,0.0,-0.02599,2e-05,4.99989]
[1778234857016,39.12,79992.25,0.0,-0.02601,2e-05,5.00227]
[1778234862026,39.12,79988.4,0.0,-0.02608,2e-05,5.01433]
[1778234864028,39.12,79947.15,0.0,-0.02687,2e-05,5.1369]
[1778234869033,39.12,79932.12,0.0,-0.02715,2e-05,5.18165]
[1778234874041,39.12,79928.36,0.0,-0.02722,2e-05,5.19235]
[1778234879046,39.12,79928.23,0.0,-0.02722,2e-05,5.19204]
[1778234884051,39.12,79929.46,0.0,-0.02719,2e-05,5.18766]
[1778234890057,39.12,79927.72,0.0,-0.02722,2e-05,5.19214]
[1778234895062,39.11,79913.48,0.0,-0.02749,2e-05,5.2345]
[1778234901068,39.11,79922.28,0.0,-0.02731,2e-05,5.20668]
[1778234906074,39.11,79913.96,0.0,-0.02747,2e-05,5.23108]
[1778234911080,39.11,79901.15,0.0,-0.0277,2e-05,5.26667]
[1778234916085,39.1,79885.35,0.0,-0.02801,2e-05,5.31354]
[1778234917244,39.1,79885.35,0.0,-0.02801,2e-05,5.31354]
[1778234918087,39.1,79878.69,0.0,-0.02813,2e-05,5.33332]
[1778234923095,39.1,79870.37,0.0,-0.02829,2e-05,5.35698]
[1778234928100,39.09,79873.38,0.0,-0.02821,2e-05,5.34559]
[1778234933105,39.09,79875.84,0.0,-0.02815,2e-05,5.33607]
[1778234938110,39.09,79877.04,0.0,-0.02812,2e-05,5.33053]
[1778234940355,39.09,79877.02,0.0,-0.02812,2e-05,5.33023]
[1778234940733,39.09,79877.02,0.0,-0.02811,2e-05,5.32986]
[1778234944116,39.09,79859.36,0.0,-0.02847,2e-05,5.38541]
[1778234949121,39.09,79848.08,0.0,-0.02871,2e-05,5.4212]
[1778234954126,39.09,79837.21,0.0,-0.02893,2e-05,5.45568]
[1778234960136,39.09,79829.5,0.0,-0.02909,2e-05,5.4802]
[1778234964142,39.09,79812.61,0.0,-0.02944,2e-05,5.53344]
[1778234966144,39.09,79797.39,0.0,-0.02976,2e-05,5.5824]
[1778234971149,39.09,79790.1,0.0,-0.0299,2e-05,5.60401]
[1778234976156,39.09,79773.09,0.0,-0.03027,2e-05,5.65896]
[1778234981188,39.09,79785.52,0.0,-0.03001,2e-05,5.61941]
[1778234986192,39.09,79782.17,0.0,-0.03007,2e-05,5.62911]
[1778234991197,39.09,79781.06,0.0,-0.03008,2e-05,5.63147]
[1778234992523,39.09,79783.05,0.0,-0.03004,2e-05,5.62487]
[1778234993199,39.09,79785.76,0.0,-0.02998,2e-05,5.61597]
[1778234995423,39.09,79784.7,0.0,-0.03,2e-05,5.61895]
[1778234996169,39.09,79784.7,0.0,-0.03,2e-05,5.61873]
[1778235000644,39.09,79784.39,0.0,-0.03,2e-05,5.61887]
[1778235000947,39.09,79784.39,0.0,-0.03,2e-05,5.61887]
[1778235003209,39.08,79806.12,0.0,-0.02954,2e-05,5.54862]
[1778235004210,39.08,79822.35,0.0,-0.0292,2e-05,5.49661]
[1778235009217,39.08,79821.84,0.0,-0.02919,2e-05,5.49499]
[1778235014222,39.07,79829.53,0.0,-0.02901,2e-05,5.46765]
[1778235019227,39.06,79831.63,0.0,-0.02895,2e-05,5.4581]
[1778235023315,39.06,79832.86,0.0,-0.02891,2e-05,5.45194]
[1778235024232,39.06,79834.17,0.0,-0.02888,2e-05,5.44726]
[1778235029237,39.05,79837.61,0.0,-0.02879,2e-05,5.43374]
[1778235035075,39.05,79833.61,0.0,-0.02885,2e-05,5.4413]
[1778235041241,39.04,79816.69,0.0,-0.02917,2e-05,5.49075]
[1778235046001,39.04,79805.03,0.0,-0.02941,2e-05,5.52747]
[1778235051264,39.03,79804.0,0.0,-0.02942,2e-05,5.52844]
[1778235056346,39.03,79803.89,0.0,-0.0294,2e-05,5.52529]
[1778235062275,39.02,79802.52,0.0,-0.02941,2e-05,5.52805]
[1778235067282,39.02,79795.62,0.0,-0.02956,2e-05,5.54965]
[1778235069125,39.02,79794.77,0.0,-0.02957,2e-05,5.55226]
[1778235069206,39.02,79794.77,0.0,-0.02957,2e-05,5.55217]
[1778235074289,39.02,79789.93,0.0,-0.02966,2e-05,5.56516]
[1778235079298,39.01,79789.24,0.0,-0.02965,2e-05,5.56355]
[1778235084304,39.0,79790.29,0.0,-0.0296,2e-05,5.5565]
[1778235089309,38.99,79783.52,0.0,-0.02972,2e-05,5.57429]
[1778235094314,38.99,79783.28,0.0,-0.02969,2e-05,5.56899]
[1778235099319,38.98,79778.11,0.0,-0.02977,2e-05,5.58162]
[1778235104324,38.97,79777.64,0.0,-0.02976,2e-05,5.57924]
[1778235110330,38.96,79780.09,0.0,-0.02968,2e-05,5.56685]
[1778235115335,38.95,79782.93,0.0,-0.02959,2e-05,5.55406]
[1778235120339,38.95,79787.05,0.0,-0.02948,2e-05,5.53742]
[1778235122203,38.95,79787.13,0.0,-0.02948,2e-05,5.53647]
[1778235122304,38.94,79787.13,0.0,-0.02947,2e-05,5.53577]
[1778235127346,38.94,79790.32,0.0,-0.02939,2e-05,5.52222]
[1778235132352,38.93,79796.95,0.0,-0.02923,2e-05,5.49786]
[1778235137357,38.92,79796.67,0.0,-0.02921,2e-05,5.49562]
[1778235142362,38.92,79797.71,0.0,-0.02917,2e-05,5.48922]
[1778235147367,38.91,79798.25,0.0,-0.02914,2e-05,5.48448]
[1778235153055,38.91,79797.79,0.0,-0.02912,2e-05,5.48011]
[1778235158378,38.9,79802.38,0.0,-0.029,2e-05,5.46273]
[1778235164384,38.89,79801.99,0.0,-0.02899,2e-05,5.46061]
[1778235169389,38.89,79801.36,0.0,-0.02898,2e-05,5.45981]
[1778235174394,38.88,79801.9,0.0,-0.02896,2e-05,5.45532]
[1778235179399,38.88,79804.27,0.0,-0.02889,2e-05,5.44513]
[1778235184403,38.87,79803.58,0.0,-0.02889,2e-05,5.44463]
[1778235189407,38.86,79801.21,0.0,-0.02892,2e-05,5.44945]
[1778235194412,38.86,79809.07,0.0,-0.02874,2e-05,5.42214]
[1778235199421,38.85,79814.47,0.0,-0.02861,2e-05,5.40282]
[1778235205398,38.85,79812.68,0.0,-0.02863,2e-05,5.40566]
[1778235210431,38.84,79812.08,0.0,-0.02863,2e-05,5.40524]
[1778235215436,38.84,79812.26,0.0,-0.0286,2e-05,5.40022]
[1778235220441,38.84,79811.74,0.0,-0.0286,2e-05,5.39962]
[1778235226447,38.83,79811.44,0.0,-0.02859,2e-05,5.39788]
[1778235231457,38.83,79811.09,0.0,-0.02858,2e-05,5.39674]
[1778235236462,38.82,79813.2,0.0,-0.02852,2e-05,5.38796]
[1778235241468,38.82,79812.49,0.0,-0.02852,2e-05,5.38805]
[1778235246473,38.81,79812.77,0.0,-0.02851,2e-05,5.38505]
[1778235251478,38.81,79812.44,0.0,-0.0285,2e-05,5.38399]
[1778235256483,38.8,79813.33,0.0,-0.02847,2e-05,5.37916]
[1778235261489,38.8,79815.95,0.0,-0.0284,2e-05,5.36896]
[1778235266494,38.8,79815.8,0.0,-0.02839,2e-05,5.36747]
[1778235271499,38.79,79816.32,0.0,-0.02836,2e-05,5.36175]
[1778235282941,38.78,79816.53,0.0,-0.02833,2e-05,5.3566]
[1778235288516,38.78,79819.27,0.0,-0.02826,2e-05,5.34631]
[1778235293521,38.78,79817.69,0.0,-0.02828,2e-05,5.34947]
[1778235299527,38.77,79806.94,0.0,-0.02848,2e-05,5.38081]
[1778235305533,38.77,79808.68,0.0,-0.02843,2e-05,5.37293]
[1778235310539,38.76,79809.31,0.0,-0.02841,2e-05,5.36901]
[1778235316163,38.76,79820.81,0.0,-0.02816,2e-05,5.33141]
[1778235322550,38.75,79829.93,0.0,-0.02797,2e-05,5.30112]
[1778235327557,38.75,79845.91,0.0,-0.02764,2e-05,5.25067]
[1778235332561,38.75,79844.39,0.0,-0.02766,2e-05,5.25232]
[1778235337566,38.75,79845.16,0.0,-0.02764,2e-05,5.24904]
[1778235342571,38.75,79845.19,0.0,-0.02763,2e-05,5.24808]
[1778235347576,38.74,79836.54,0.0,-0.0278,2e-05,5.27371]
[1778235352581,38.74,79841.19,0.0,-0.0277,2e-05,5.25837]
[1778235358488,38.74,79841.57,0.0,-0.02768,2e-05,5.25604]
[1778235363523,38.74,79836.73,0.0,-0.02777,2e-05,5.26994]
[1778235368564,38.74,79834.79,0.0,-0.0278,2e-05,5.2748]
[1778235371604,38.73,79817.6,0.0,-0.02814,2e-05,5.32723]
[1778235377612,38.73,79815.05,0.0,-0.02818,2e-05,5.33327]
[1778235382617,38.73,79812.37,0.0,-0.02823,2e-05,5.34001]
[1778235387623,38.72,79811.43,0.0,-0.02823,2e-05,5.34126]
[1778235392628,38.72,79807.01,0.0,-0.0283,2e-05,5.35116]
[1778235398459,38.72,79806.33,0.0,-0.02831,2e-05,5.35188]
[1778235403638,38.71,79806.9,0.0,-0.02828,2e-05,5.34766]
[1778235408643,38.71,79806.61,0.0,-0.02827,2e-05,5.34685]
[1778235413648,38.71,79805.91,0.0,-0.02828,2e-05,5.34736]
[1778235418653,38.7,79808.48,0.0,-0.02822,2e-05,5.33768]
[1778235423658,38.7,79808.51,0.0,-0.0282,2e-05,5.33597]
[1778235428663,38.7,79806.71,0.0,-0.02823,2e-05,5.33996]
[1778235433669,38.69,79820.13,0.0,-0.02795,2e-05,5.29679]
[1778235438674,38.69,79821.66,0.0,-0.02791,2e-05,5.29081]
[1778235443679,38.69,79823.0,0.0,-0.02788,2e-05,5.28545]
[1778235448685,38.69,79812.81,0.0,-0.02808,2e-05,5.31587]
[1778235453694,38.68,79808.91,0.0,-0.02813,2e-05,5.32436]
[1778235458699,38.68,79807.4,0.0,-0.02815,2e-05,5.32756]
[1778235464661,38.68,79807.24,0.0,-0.02815,2e-05,5.32654]
[1778235467709,38.67,79824.3,0.0,-0.0278,2e-05,5.27246]
[1778235472714,38.67,79827.27,0.0,-0.02773,2e-05,5.26229]
[1778235477719,38.67,79830.33,0.0,-0.02767,2e-05,5.25194]
[1778235482724,38.67,79832.15,0.0,-0.02762,2e-05,5.24548]
[1778235487729,38.67,79835.74,0.0,-0.02755,2e-05,5.23365]
[1778235492733,38.67,79836.6,0.0,-0.02753,2e-05,5.23031]
[1778235497738,38.66,79842.44,0.0,-0.02741,2e-05,5.21175]
[1778235502743,38.66,79848.72,0.0,-0.02728,2e-05,5.19211]
[1778235507747,38.66,79848.37,0.0,-0.02729,2e-05,5.19282]
[1778235513753,38.66,79848.18,0.0,-0.02728,2e-05,5.19085]
[1778235518758,38.66,79851.17,0.0,-0.02722,2e-05,5.18139]
[1778235523763,38.66,79850.74,0.0,-0.02722,2e-05,5.18241]
[1778235529767,38.66,79848.43,0.0,-0.02727,2e-05,5.18912]
[1778235534772,38.66,79848.25,0.0,-0.02727,2e-05,5.18931]
[1778235539790,38.66,79847.67,0.0,-0.02728,2e-05,5.19074]
[1778235544802,38.66,79856.27,0.0,-0.02711,2e-05,5.16438]
[1778235549807,38.66,79854.73,0.0,-0.02714,2e-05,5.16893]
[1778235554811,38.66,79853.91,0.0,-0.02715,2e-05,5.17126]
[1778235559816,38.66,79853.86,0.0,-0.02715,2e-05,5.17122]
[1778235564821,38.66,79852.6,0.0,-0.02717,2e-05,5.17489]
[1778235569826,38.66,79856.7,0.0,-0.02709,2e-05,5.16219]
[1778235574831,38.66,79862.14,0.0,-0.02698,2e-05,5.14356]
[1778235579836,38.66,79861.08,0.0,-0.027,2e-05,5.14684]
[1778235585842,38.66,79860.01,0.0,-0.02702,2e-05,5.15013]
[1778235590847,38.66,79861.79,0.0,-0.02698,2e-05,5.14477]
[1778235591547,38.66,79861.79,0.0,-0.02698,2e-05,5.14477]
[1778235596853,38.65,79857.35,0.0,-0.02706,2e-05,5.15668]
[1778235602858,38.65,79844.74,0.0,-0.02729,2e-05,5.19246]
[1778235607862,38.64,79845.17,0.0,-0.02727,2e-05,5.18881]
[1778235613868,38.64,79838.13,0.0,-0.02739,2e-05,5.2076]
[1778235615808,38.64,79837.5,0.0,-0.0274,2e-05,5.20906]
[1778235621876,38.63,79833.67,0.0,-0.02745,2e-05,5.21725]
[1778235626881,38.62,79836.77,0.0,-0.02737,2e-05,5.20524]
[1778235632887,38.62,79840.65,0.0,-0.02727,2e-05,5.18837]
[1778235638893,38.61,79838.21,0.0,-0.0273,2e-05,5.1931]
[1778235644899,38.61,79839.02,0.0,-0.02727,2e-05,5.18785]
[1778235646112,38.61,79839.02,0.0,-0.02726,2e-05,5.1874]
[1778235646638,38.6,79839.02,0.0,-0.02726,2e-05,5.18694]
[1778235651912,38.6,79825.88,0.0,-0.02751,2e-05,5.22484]
[1778235656917,38.59,79829.74,0.0,-0.02741,2e-05,5.21046]
[1778235661921,38.59,79829.19,0.0,-0.02741,2e-05,5.2097]
[1778235666927,38.58,79828.5,0.0,-0.02741,2e-05,5.20939]
[1778235671932,38.58,79827.0,0.0,-0.02742,2e-05,5.21154]
[1778235677938,38.57,79826.81,0.0,-0.02741,2e-05,5.2092]
[1778235678060,38.57,79826.81,0.0,-0.02741,2e-05,5.2092]
[1778235678939,38.57,79826.8,0.0,-0.0274,2e-05,5.20874]
[1778235684945,38.57,79828.75,0.0,-0.02735,2e-05,5.19988]
[1778235689950,38.56,79829.18,0.0,-0.02732,2e-05,5.19624]
[1778235694673,38.56,79829.46,0.0,-0.0273,2e-05,5.19142]
[1778235694874,38.56,79829.46,0.0,-0.02729,2e-05,5.19096]
[1778235698383,38.55,79825.37,0.0,-0.02737,2e-05,5.2021]
[1778235698900,38.55,79825.37,0.0,-0.02736,2e-05,5.20163]
[1778235703936,38.55,79824.2,0.0,-0.02737,2e-05,5.20286]
[1778235704518,38.55,79824.2,0.0,-0.02737,2e-05,5.20286]
[1778235704943,38.55,79824.2,0.0,-0.02737,2e-05,5.20239]
[1778235707532,38.55,79824.52,0.0,-0.02736,2e-05,5.20049]
[1778235707633,38.54,79824.52,0.0,-0.02735,2e-05,5.20002]
[1778235712973,38.54,79823.67,0.0,-0.02735,2e-05,5.20029]
[1778235717978,38.53,79822.99,0.0,-0.02735,2e-05,5.20004]
[1778235722982,38.53,79823.21,0.0,-0.02733,2e-05,5.19706]
[1778235727987,38.53,79817.54,0.0,-0.02743,2e-05,5.21217]
[1778235733993,38.52,79820.12,0.0,-0.02736,2e-05,5.20139]
[1778235740928,38.51,79822.33,0.0,-0.0273,2e-05,5.19235]
[1778235744002,38.51,79837.19,0.0,-0.027,2e-05,5.14475]
[1778235749011,38.51,79837.05,0.0,-0.02699,2e-05,5.14334]
[1778235754016,38.5,79846.74,0.0,-0.02678,2e-05,5.10994]
[1778235759021,38.5,79851.22,0.0,-0.02668,2e-05,5.09493]
[1778235764026,38.5,79847.8,0.0,-0.02674,2e-05,5.10387]
[1778235771033,38.49,79847.93,0.0,-0.02673,2e-05,5.10143]
[1778235776037,38.49,79848.35,0.0,-0.02671,2e-05,5.09872]
[1778235781042,38.49,79848.92,0.0,-0.02669,2e-05,5.09557]
[1778235786047,38.48,79847.69,0.0,-0.0267,2e-05,5.0979]
[1778235791052,38.48,79845.82,0.0,-0.02673,2e-05,5.10218]
[1778235796058,38.48,79843.35,0.0,-0.02677,2e-05,5.1082]
[1778235801064,38.48,79842.43,0.0,-0.02678,2e-05,5.10949]
[1778235806069,38.47,79843.21,0.0,-0.02675,2e-05,5.10563]
[1778235811074,38.47,79843.24,0.0,-0.02673,2e-05,5.10198]
[1778235816079,38.47,79845.64,0.0,-0.02668,2e-05,5.09325]
[1778235821083,38.46,79846.94,0.0,-0.02664,2e-05,5.08803]
[1778235826088,38.46,79849.81,0.0,-0.02658,2e-05,5.07803]
[1778235831224,38.46,79852.74,0.0,-0.02652,2e-05,5.06802]
[1778235834096,38.46,79867.46,0.0,-0.02623,2e-05,5.02306]
[1778235839101,38.46,79876.28,0.0,-0.02606,2e-05,4.99606]
[1778235844340,38.46,79879.56,0.0,-0.02599,2e-05,4.98587]
[1778235850112,38.45,79877.62,0.0,-0.02603,2e-05,4.99103]
[1778235855117,38.45,79873.3,0.0,-0.02611,2e-05,5.00341]
[1778235860122,38.45,79872.9,0.0,-0.02611,2e-05,5.00401]
[1778235866078,38.45,79872.54,0.0,-0.02611,2e-05,5.00436]
[1778235871114,38.45,79872.14,0.0,-0.02611,2e-05,5.00289]
[1778235876138,38.45,79872.46,0.0,-0.0261,2e-05,5.00138]
[1778235881143,38.45,79868.05,0.0,-0.02618,2e-05,5.01402]
[1778235888150,38.44,79867.29,0.0,-0.02618,2e-05,5.01533]
[1778235894156,38.44,79867.54,0.0,-0.02617,2e-05,5.01376]
[1778235899161,38.44,79867.14,0.0,-0.02618,2e-05,5.01426]
[1778235904166,38.44,79867.44,0.0,-0.02617,2e-05,5.01269]
[1778235909171,38.44,79871.92,0.0,-0.02608,2e-05,4.99868]
[1778235914176,38.44,79864.44,0.0,-0.02622,2e-05,5.02055]
[1778235919181,38.44,79861.83,0.0,-0.02626,2e-05,5.02764]
[1778235926132,38.43,79860.31,0.0,-0.02629,2e-05,5.03158]
[1778235932194,38.43,79857.5,0.0,-0.02632,2e-05,5.03646]
[1778235938200,38.43,79856.0,0.0,-0.02635,2e-05,5.03993]
[1778235943205,38.43,79855.39,0.0,-0.02635,2e-05,5.04089]
[1778235948210,38.43,79854.99,0.0,-0.02635,2e-05,5.0412]
[1778235953215,38.42,79854.19,0.0,-0.02636,2e-05,5.04271]
[1778235958220,38.42,79848.99,0.0,-0.02646,2e-05,5.05741]
[1778235963225,38.42,79848.59,0.0,-0.02646,2e-05,5.0576]
[1778235968229,38.42,79850.08,0.0,-0.02642,2e-05,5.0521]
[1778235973234,38.42,79851.87,0.0,-0.02638,2e-05,5.04573]
[1778235978239,38.41,79854.25,0.0,-0.02633,2e-05,5.03766]
[1778235983244,38.41,79853.52,0.0,-0.02634,2e-05,5.039]
[1778235989250,38.41,79858.78,0.0,-0.02623,2e-05,5.02216]
[1778235991252,38.41,79883.21,0.0,-0.02576,2e-05,4.94689]
[1778235996257,38.41,79885.41,0.0,-0.02572,2e-05,4.9403]
[1778236001262,38.41,79886.55,0.0,-0.02569,2e-05,4.93691]
[1778236006267,38.41,79886.99,0.0,-0.02569,2e-05,4.93563]
[1778236011272,38.41,79886.4,0.0,-0.0257,2e-05,4.93738]
[1778236016276,38.41,79905.91,0.0,-0.02533,2e-05,4.87987]
[1778236021281,38.41,79906.84,0.0,-0.02532,2e-05,4.87767]
[1778236026286,38.41,79890.3,0.0,-0.02563,2e-05,4.9269]
[1778236031291,38.41,79885.8,0.0,-0.02572,2e-05,4.94027]
[1778236037275,38.41,79878.56,0.0,-0.02585,2e-05,4.96162]
[1778236043303,38.41,79878.21,0.0,-0.02586,2e-05,4.9624]
[1778236049309,38.41,79878.28,0.0,-0.02585,2e-05,4.96196]
[1778236054314,38.41,79877.7,0.0,-0.02585,2e-05,4.96138]
[1778236059319,38.41,79877.32,0.0,-0.02586,2e-05,4.96231]
[1778236064324,38.41,79878.15,0.0,-0.02584,2e-05,4.95965]
[1778236069329,38.41,79877.12,0.0,-0.02586,2e-05,4.96252]
[1778236075335,38.41,79878.12,0.0,-0.02584,2e-05,4.95932]
[1778236080340,38.41,79875.6,0.0,-0.02589,2e-05,4.96662]
[1778236085345,38.41,79875.61,0.0,-0.02588,2e-05,4.96634]
[1778236090349,38.41,79875.18,0.0,-0.02589,2e-05,4.9674]
[1778236095358,38.41,79872.08,0.0,-0.02595,2e-05,4.97635]
[1778236101364,38.41,79869.68,0.0,-0.02599,2e-05,4.98309]
[1778236106369,38.4,79869.23,0.0,-0.026,2e-05,4.98405]
[1778236111374,38.4,79868.88,0.0,-0.02599,2e-05,4.98263]
[1778236116379,38.4,79867.46,0.0,-0.02602,2e-05,4.98648]
[1778236121384,38.4,79867.14,0.0,-0.02602,2e-05,4.987]
[1778236127391,38.4,79867.92,0.0,-0.026,2e-05,4.98422]
[1778236132396,38.4,79869.18,0.0,-0.02598,2e-05,4.98006]
[1778236137401,38.4,79869.77,0.0,-0.02596,2e-05,4.97794]
[1778236142406,38.4,79873.7,0.0,-0.02588,2e-05,4.96589]
[1778236147411,38.4,79880.79,0.0,-0.02575,2e-05,4.94471]
[1778236152416,38.4,79880.9,0.0,-0.02575,2e-05,4.94433]
[1778236157421,38.4,79881.45,0.0,-0.02574,2e-05,4.94264]
[1778236162426,38.4,79882.0,0.0,-0.02573,2e-05,4.94096]
[1778236167431,38.4,79882.75,0.0,-0.02571,2e-05,4.93874]
[1778236172436,38.4,79884.15,0.0,-0.02568,2e-05,4.93252]
[1778236178442,38.4,79883.91,0.0,-0.02568,2e-05,4.93326]
[1778236183447,38.4,79885.23,0.0,-0.02566,2e-05,4.92941]
[1778236188452,38.4,79886.02,0.0,-0.02564,2e-05,4.92713]
[1778236193457,38.4,79886.81,0.0,-0.02563,2e-05,4.92493]
[1778236199463,38.4,79888.02,0.0,-0.02561,2e-05,4.92149]
[1778236204468,38.4,79888.33,0.0,-0.0256,2e-05,4.92072]
[1778236210472,38.4,79889.24,0.0,-0.02559,2e-05,4.91822]
[1778236215481,38.4,79896.47,0.0,-0.02545,2e-05,4.89703]
[1778236220487,38.4,79902.0,0.0,-0.02535,2e-05,4.88117]
[1778236225492,38.4,79900.75,0.0,-0.02538,2e-05,4.88532]
[1778236231498,38.4,79901.17,0.0,-0.02536,2e-05,4.88256]
[1778236236511,38.4,79905.55,0.0,-0.02528,2e-05,4.87015]
[1778236241943,38.41,79913.02,0.0,-0.02515,2e-05,4.84875]
[1778236247522,38.41,79913.52,0.0,-0.02515,2e-05,4.84833]
[1778236252528,38.41,79918.27,0.0,-0.02506,2e-05,4.83518]
[1778236257533,38.41,79926.98,0.0,-0.02491,2e-05,4.81074]
[1778236262538,38.41,79939.47,0.0,-0.02469,2e-05,4.77567]
[1778236265541,38.42,79924.27,0.0,-0.02497,2e-05,4.82065]
[1778236271554,38.42,79918.15,0.0,-0.02509,2e-05,4.83954]
[1778236276560,38.42,79921.44,0.0,-0.02503,2e-05,4.83074]
[1778236281566,38.42,79922.32,0.0,-0.02502,2e-05,4.82908]
[1778236286571,38.42,79922.21,0.0,-0.02503,2e-05,4.83029]
[1778236291576,38.43,79924.55,0.0,-0.02498,2e-05,4.82235]
[1778236296580,38.43,79931.67,0.0,-0.02486,2e-05,4.80263]
[1778236302586,38.43,79929.7,0.0,-0.0249,2e-05,4.80966]
[1778236308592,38.43,79930.06,0.0,-0.0249,2e-05,4.80989]
[1778236313596,38.44,79930.01,0.0,-0.02491,2e-05,4.81107]
[1778236318601,38.44,79931.04,0.0,-0.0249,2e-05,4.80913]
[1778236323606,38.44,79933.69,0.0,-0.02486,2e-05,4.80254]
[1778236328611,38.44,79924.51,0.0,-0.02503,2e-05,4.83029]
[1778236333617,38.44,79921.85,0.0,-0.02509,2e-05,4.83894]
[1778236338624,38.45,79920.97,0.0,-0.02511,2e-05,4.84231]
[1778236343628,38.45,79921.33,0.0,-0.02511,2e-05,4.84202]
[1778236349635,38.45,79921.8,0.0,-0.0251,2e-05,4.84156]
[1778236354639,38.45,79921.81,0.0,-0.0251,2e-05,4.84024]
[1778236360554,38.45,79921.53,0.0,-0.02511,2e-05,4.84201]
[1778236365649,38.45,79922.07,0.0,-0.0251,2e-05,4.8412]
[1778236371639,38.46,79923.14,0.0,-0.02509,2e-05,4.83905]
[1778236376664,38.46,79923.17,0.0,-0.02509,2e-05,4.83974]
[1778236381692,38.46,79923.16,0.0,-0.0251,2e-05,4.84056]
[1778236392680,38.46,79923.26,0.0,-0.02511,2e-05,4.84196]
[1778236397822,38.47,79923.31,0.0,-0.02511,2e-05,4.84258]
[1778236403691,38.47,79912.83,0.0,-0.02531,2e-05,4.87399]
[1778236408697,38.47,79920.31,0.0,-0.02517,2e-05,4.85262]
[1778236412293,38.47,79923.94,0.0,-0.0251,2e-05,4.84037]
[1778236412348,38.47,79923.94,0.0,-0.0251,2e-05,4.84053]
[1778236417706,38.47,79938.86,0.0,-0.02483,2e-05,4.79802]
[1778236422711,38.47,79948.7,0.0,-0.02466,2e-05,4.77078]
[1778236427716,38.48,79953.05,0.0,-0.02459,2e-05,4.75964]
[1778236432721,38.48,79956.05,0.0,-0.02455,2e-05,4.75245]
[1778236437726,38.48,79957.18,0.0,-0.02453,2e-05,4.75072]
[1778236442731,38.5,79963.85,0.0,-0.02446,2e-05,4.73892]
[1778236447736,38.53,79964.3,0.0,-0.02453,2e-05,4.75037]
[1778236452741,38.55,79968.32,0.0,-0.02452,2e-05,4.74859]
[1778236457747,38.56,79967.86,0.0,-0.02455,2e-05,4.75402]
[1778236462753,38.56,79959.64,0.0,-0.02471,2e-05,4.77899]
[1778236467758,38.56,79959.8,0.0,-0.02471,2e-05,4.77974]
[1778236469238,38.56,79960.63,0.0,-0.0247,2e-05,4.77758]
[1778236469339,38.56,79960.63,0.0,-0.0247,2e-05,4.77782]
[1778236472455,38.56,79960.79,0.0,-0.02469,2e-05,4.77582]
[1778236472536,38.56,79960.79,0.0,-0.02469,2e-05,4.77607]
[1778236477768,38.57,79961.87,0.0,-0.02468,2e-05,4.77422]
[1778236482774,38.57,79961.69,0.0,-0.02469,2e-05,4.77601]
[1778236483766,38.57,79961.69,0.0,-0.02469,2e-05,4.77601]
[1778236483775,38.57,79961.7,0.0,-0.02469,2e-05,4.77622]
[1778236487310,38.57,79961.35,0.0,-0.0247,2e-05,4.77796]
[1778236487577,38.57,79961.35,0.0,-0.0247,2e-05,4.77796]
[1778236493787,38.57,79946.61,0.0,-0.02498,2e-05,4.8221]
[1778236495163,38.57,79946.61,0.0,-0.02498,2e-05,4.82227]
[1778236495789,38.58,79946.53,0.0,-0.02498,2e-05,4.82267]
[1778236498792,38.58,79962.63,0.0,-0.02469,2e-05,4.77664]
[1778236503797,38.59,79972.39,0.0,-0.02454,2e-05,4.75264]
[1778236508802,38.59,79966.81,0.0,-0.02465,2e-05,4.77004]
[1778236513807,38.59,79964.71,0.0,-0.0247,2e-05,4.77733]
[1778236518812,38.59,79963.75,0.0,-0.02472,2e-05,4.78131]
[1778236523817,38.6,79964.0,0.0,-0.02473,2e-05,4.78177]
[1778236525652,38.6,79964.0,0.0,-0.02473,2e-05,4.78177]
[1778236525819,38.6,79964.0,0.0,-0.02473,2e-05,4.78224]
[1778236531824,38.6,79963.2,0.0,-0.02474,2e-05,4.78387]
[1778236533209,38.6,79963.2,0.0,-0.02474,2e-05,4.7841]
[1778236533798,38.6,79963.2,0.0,-0.02474,2e-05,4.78434]
[1778236538832,38.6,79966.02,0.0,-0.0247,2e-05,4.77742]
[1778236543837,38.61,79969.7,0.0,-0.02464,2e-05,4.76803]
[1778236548842,38.61,79978.36,0.0,-0.02451,2e-05,4.74721]
[1778236553847,38.62,79979.36,0.0,-0.0245,2e-05,4.74583]
[1778236558852,38.62,79977.15,0.0,-0.02455,2e-05,4.7536]
[1778236563857,38.62,79976.05,0.0,-0.02458,2e-05,4.75812]
[1778236568862,38.63,79975.24,0.0,-0.0246,2e-05,4.76182]
[1778236573867,38.63,79973.48,0.0,-0.02464,2e-05,4.76814]
[1778236578872,38.63,79960.12,0.0,-0.02489,2e-05,4.80783]
[1778236583876,38.63,79960.55,0.0,-0.02489,2e-05,4.80752]
[1778236588881,38.64,79970.32,0.0,-0.02472,2e-05,4.78039]
[1778236593887,38.64,79971.34,0.0,-0.0247,2e-05,4.77659]
[1778236594445,38.64,79971.34,0.0,-0.0247,2e-05,4.77659]
[1778236594542,38.64,79971.34,0.0,-0.0247,2e-05,4.77683]
[1778236595251,38.64,79971.34,0.0,-0.0247,2e-05,4.77683]
[1778236595349,38.64,79971.34,0.0,-0.0247,2e-05,4.77706]
[1778236597230,38.64,79970.72,0.0,-0.02471,2e-05,4.7791]
[1778236602896,38.66,79985.62,0.0,-0.02449,2e-05,4.7431]
[1778236603708,38.66,79985.62,0.0,-0.02449,2e-05,4.7431]
[1778236603724,38.66,79985.62,0.0,-0.0245,2e-05,4.74602]
[1778236608902,38.69,79988.12,0.0,-0.02454,2e-05,4.75296]
[1778236612282,38.71,79988.4,0.0,-0.02459,2e-05,4.76006]
[1778236612662,38.71,79988.4,0.0,-0.02459,2e-05,4.76006]
[1778236616911,38.74,80008.26,0.0,-0.02431,2e-05,4.71597]
[1778236622917,38.78,80010.08,0.0,-0.02439,2e-05,4.72934]
[1778236627922,38.8,80003.62,0.0,-0.02459,2e-05,4.76084]
[1778236632927,38.82,80005.55,0.0,-0.02461,2e-05,4.76479]
[1778236637932,38.84,80014.31,0.0,-0.0245,2e-05,4.74711]
[1778236642939,38.84,80034.04,0.0,-0.02416,2e-05,4.69259]
[1778236647945,38.85,80045.5,0.0,-0.02397,2e-05,4.66221]
[1778236652951,38.85,80044.5,0.0,-0.02399,2e-05,4.66499]
[1778236657956,38.86,80043.72,0.0,-0.02401,2e-05,4.66914]
[1778236658319,38.86,80043.72,0.0,-0.02401,2e-05,4.66914]
[1778236658957,38.86,80044.05,0.0,-0.02401,2e-05,4.66858]
[1778236659774,38.86,80044.05,0.0,-0.02401,2e-05,4.66858]
[1778236659810,38.86,80044.05,0.0,-0.02401,2e-05,4.66897]
[1778236662237,38.86,80044.88,0.0,-0.024,2e-05,4.66743]
[1778236662961,38.86,80045.11,0.0,-0.024,2e-05,4.66715]
[1778236667966,38.86,80045.71,0.0,-0.024,2e-05,4.66743]
[1778236672525,38.87,80044.33,0.0,-0.02404,2e-05,4.67283]
[1778236672971,38.87,80052.67,0.0,-0.02389,2e-05,4.6498]
[1778236677976,38.87,80059.97,0.0,-0.02378,2e-05,4.63159]
[1778236679366,38.87,80059.97,0.0,-0.02378,2e-05,4.63204]
[1778236679927,38.88,80059.97,0.0,-0.02378,2e-05,4.63249]
[1778236683882,38.88,80060.83,0.0,-0.02378,2e-05,4.63147]
[1778236683955,38.88,80060.83,0.0,-0.02378,2e-05,4.63196]
[1778236685351,38.88,80071.08,0.0,-0.0236,2e-05,4.60383]
[1778236685969,38.88,80071.08,0.0,-0.02361,2e-05,4.60425]
[1778236686976,38.88,80056.21,0.0,-0.02387,2e-05,4.64622]
[1778236688244,38.88,80053.96,0.0,-0.02391,2e-05,4.65294]
[1778236688879,38.88,80053.96,0.0,-0.02391,2e-05,4.65294]
[1778236696995,38.89,80059.62,0.0,-0.02383,2e-05,4.64088]
[1778236699998,38.9,80074.51,0.0,-0.02358,2e-05,4.60077]
[1778236705004,38.9,80073.28,0.0,-0.02362,2e-05,4.60665]
[1778236710009,38.91,80080.1,0.0,-0.02352,2e-05,4.59016]
[1778236715014,38.91,80081.13,0.0,-0.02351,2e-05,4.5879]
[1778236720022,38.92,80079.27,0.0,-0.02355,2e-05,4.59561]
[1778236725026,38.92,80073.46,0.0,-0.02367,2e-05,4.61415]
[1778236731032,38.93,80073.5,0.0,-0.02369,2e-05,4.61685]
[1778236736037,38.93,80063.01,0.0,-0.02388,2e-05,4.64844]
[1778236737146,38.93,80062.57,0.0,-0.02389,2e-05,4.65006]
[1778236738039,38.94,80062.23,0.0,-0.0239,2e-05,4.65142]
[1778236744045,38.94,80061.83,0.0,-0.02392,2e-05,4.65499]
[1778236749050,38.95,80063.67,0.0,-0.0239,2e-05,4.65186]
[1778236752172,38.95,80064.47,0.0,-0.0239,2e-05,4.65082]
[1778236753054,38.95,80063.91,0.0,-0.02391,2e-05,4.6528]
[1778236758059,38.95,80067.42,0.0,-0.02386,2e-05,4.64501]
[1778236763064,38.96,80068.48,0.0,-0.02385,2e-05,4.64413]
[1778236768069,38.96,80067.83,0.0,-0.02388,2e-05,4.64797]
[1778236774075,38.97,80068.82,0.0,-0.02387,2e-05,4.64566]
[1778236774597,38.97,80068.82,0.0,-0.02387,2e-05,4.64566]
[1778236774661,38.97,80068.82,0.0,-0.02387,2e-05,4.64607]
[1778236777373,38.97,80063.7,0.0,-0.02396,2e-05,4.66118]
[1778236777627,38.97,80063.7,0.0,-0.02396,2e-05,4.66156]
[1778236783084,38.97,80061.61,0.0,-0.02401,2e-05,4.66932]
[1778236788089,38.98,80059.66,0.0,-0.02406,2e-05,4.6766]
[1778236791004,38.98,80059.46,0.0,-0.02407,2e-05,4.67789]
[1778236791092,38.98,80059.07,0.0,-0.02408,2e-05,4.67935]
[1778236796097,38.98,80049.28,0.0,-0.02426,2e-05,4.70852]
[1778236801102,38.99,80050.0,0.0,-0.02425,2e-05,4.70804]
[1778236804349,38.99,80051.75,0.0,-0.02423,2e-05,4.70402]
[1778236805106,38.99,80052.59,0.0,-0.02422,2e-05,4.70196]
[1778236810111,38.99,80052.27,0.0,-0.02423,2e-05,4.70441]
[1778236815116,39.0,80051.26,0.0,-0.02426,2e-05,4.70882]
[1778236818993,39.0,80051.08,0.0,-0.02427,2e-05,4.71023]
[1778236819094,39.0,80051.08,0.0,-0.02427,2e-05,4.71052]
[1778236824125,39.0,80045.31,0.0,-0.02438,2e-05,4.7282]
[1778236829131,39.01,80040.79,0.0,-0.02447,2e-05,4.74229]
[1778236834134,39.01,80038.11,0.0,-0.02451,2e-05,4.74902]
[1778236839923,39.01,80037.41,0.0,-0.02453,2e-05,4.75214]
[1778236845637,39.01,80042.28,0.0,-0.02446,2e-05,4.73999]
[1778236846148,39.01,80042.94,0.0,-0.02445,2e-05,4.73836]
[1778236851153,39.02,80048.31,0.0,-0.02436,2e-05,4.7245]
[1778236856158,39.02,80047.99,0.0,-0.02437,2e-05,4.72646]
[1778236861163,39.02,80053.75,0.0,-0.02428,2e-05,4.71187]
[1778236866168,39.03,80048.95,0.0,-0.02437,2e-05,4.72683]
[1778236871173,39.03,80049.88,0.0,-0.02436,2e-05,4.72553]
[1778236877179,39.03,80049.84,0.0,-0.02437,2e-05,4.72698]
[1778236883185,39.04,80056.71,0.0,-0.02426,2e-05,4.70929]
[1778236888190,39.04,80060.34,0.0,-0.02421,2e-05,4.70056]
[1778236893195,39.04,80061.07,0.0,-0.02419,2e-05,4.69804]
[1778236898200,39.05,80076.41,0.0,-0.02394,2e-05,4.65698]
[1778236903205,39.05,80084.57,0.0,-0.02381,2e-05,4.63586]
[1778236908210,39.06,80083.18,0.0,-0.02384,2e-05,4.64178]
[1778236914216,39.06,80082.04,0.0,-0.02388,2e-05,4.64737]
[1778236919221,39.06,80083.25,0.0,-0.02387,2e-05,4.64596]
[1778236924226,39.07,80084.17,0.0,-0.02386,2e-05,4.64537]
[1778236929231,39.07,80084.49,0.0,-0.02387,2e-05,4.64645]
[1778236934236,39.08,80083.98,0.0,-0.02389,2e-05,4.64983]
[1778236939241,39.08,80083.73,0.0,-0.02391,2e-05,4.65247]
[1778236944246,39.09,80078.56,0.0,-0.02401,2e-05,4.66878]
[1778236949251,39.09,80081.53,0.0,-0.02397,2e-05,4.6623]
[1778236954256,39.09,80082.04,0.0,-0.02396,2e-05,4.66071]
[1778236959261,39.1,80081.69,0.0,-0.02398,2e-05,4.6635]
[1778236965267,39.1,80084.95,0.0,-0.02393,2e-05,4.65661]
[1778236971273,39.11,80076.73,0.0,-0.02409,2e-05,4.68175]
[1778236976278,39.11,80068.05,0.0,-0.02425,2e-05,4.70769]
[1778236981283,39.12,80074.04,0.0,-0.02416,2e-05,4.69261]
[1778236986288,39.12,80079.37,0.0,-0.02407,2e-05,4.67897]
[1778236992140,39.12,80083.05,0.0,-0.02402,2e-05,4.67075]
[1778236997299,39.13,80084.98,0.0,-0.024,2e-05,4.66709]
[1778237003305,39.13,80084.01,0.0,-0.02403,2e-05,4.67189]
[1778237009259,39.14,80080.02,0.0,-0.02411,2e-05,4.68505]
[1778237014293,39.14,80086.8,0.0,-0.02399,2e-05,4.66582]
[1778237018321,39.14,80107.75,0.0,-0.02364,2e-05,4.60908]
[1778237023326,39.15,80117.16,0.0,-0.02349,2e-05,4.58538]
[1778237027336,39.15,80132.97,0.0,-0.02323,2e-05,4.54348]
[1778237028337,39.15,80152.21,0.0,-0.02291,2e-05,4.49229]
[1778237033342,39.16,80143.44,0.0,-0.02308,2e-05,4.5186]
[1778237037346,39.17,80125.37,0.0,-0.0234,2e-05,4.57083]
[1778237042351,39.17,80128.6,0.0,-0.02336,2e-05,4.564]
[1778237047356,39.18,80127.95,0.0,-0.02339,2e-05,4.56881]
[1778237052365,39.18,80125.46,0.0,-0.02344,2e-05,4.57768]
[1778237057370,39.19,80141.93,0.0,-0.02318,2e-05,4.53569]
[1778237062375,39.19,80141.58,0.0,-0.0232,2e-05,4.53946]
[1778237067380,39.2,80140.84,0.0,-0.02323,2e-05,4.54421]
[1778237072385,39.21,80145.94,0.0,-0.02315,2e-05,4.5311]
[1778237077390,39.21,80149.38,0.0,-0.02311,2e-05,4.52463]
[1778237080140,39.22,80151.54,0.0,-0.02308,2e-05,4.51991]
[1778237080393,39.22,80151.41,0.0,-0.02309,2e-05,4.52084]
[1778237085398,39.22,80152.42,0.0,-0.02309,2e-05,4.521]
[1778237090403,39.23,80144.94,0.0,-0.02323,2e-05,4.54367]
[1778237093406,39.23,80130.16,0.0,-0.02349,2e-05,4.58622]
[1778237098411,39.24,80139.15,0.0,-0.02336,2e-05,4.564]
[1778237103416,39.24,80148.07,0.0,-0.02322,2e-05,4.54223]
[1778237108421,39.25,80156.49,0.0,-0.0231,2e-05,4.5221]
[1778237113435,39.26,80159.41,0.0,-0.02306,2e-05,4.5171]
[1778237118440,39.26,80159.94,0.0,-0.02307,2e-05,4.51856]
[1778237123445,39.27,80170.43,0.0,-0.02292,2e-05,4.49322]
[1778237128450,39.28,80163.74,0.0,-0.02305,2e-05,4.51439]
[1778237133455,39.28,80153.95,0.0,-0.02322,2e-05,4.54182]
[1778237136458,39.29,80135.28,0.0,-0.02354,2e-05,4.59436]
[1778237141463,39.29,80134.19,0.0,-0.02358,2e-05,4.59959]
[1778237146467,39.3,80130.48,0.0,-0.02365,2e-05,4.61197]
[1778237151472,39.3,80129.79,0.0,-0.02368,2e-05,4.61597]
[1778237156477,39.31,80124.04,0.0,-0.02379,2e-05,4.63383]
[1778237161482,39.31,80122.27,0.0,-0.02383,2e-05,4.64062]
[1778237168489,39.31,80122.09,0.0,-0.02385,2e-05,4.6437]
[1778237173494,39.32,80120.75,0.0,-0.02388,2e-05,4.64919]
[1778237178498,39.32,80123.05,0.0,-0.02386,2e-05,4.6446]
[1778237183504,39.33,80143.0,0.0,-0.02352,2e-05,4.59161]
[1778237189411,39.33,80143.57,0.0,-0.02353,2e-05,4.59185]
[1778237194518,39.34,80142.21,0.0,-0.02356,2e-05,4.59675]
[1778237199523,39.34,80142.34,0.0,-0.02357,2e-05,4.59858]
[1778237204528,39.35,80135.56,0.0,-0.0237,2e-05,4.61938]
[1778237209550,39.35,80134.96,0.0,-0.02372,2e-05,4.62263]
[1778237214555,39.36,80133.0,0.0,-0.02377,2e-05,4.63031]
[1778237219560,39.36,80133.97,0.0,-0.02376,2e-05,4.62955]
[1778237225565,39.37,80130.23,0.0,-0.02384,2e-05,4.64215]
[1778237230570,39.37,80127.87,0.0,-0.02389,2e-05,4.6504]
[1778237235576,39.37,80128.0,0.0,-0.0239,2e-05,4.65178]
[1778237240581,39.38,80126.55,0.0,-0.02393,2e-05,4.65745]
[1778237245586,39.38,80127.1,0.0,-0.02394,2e-05,4.65761]
[1778237250591,39.38,80143.2,0.0,-0.02367,2e-05,4.61488]
[1778237256598,39.39,80144.16,0.0,-0.02366,2e-05,4.61271]
[1778237261603,39.39,80145.49,0.0,-0.02365,2e-05,4.6111]
[1778237266608,39.4,80143.5,0.0,-0.02369,2e-05,4.61859]
[1778237271613,39.4,80143.49,0.0,-0.02371,2e-05,4.62059]
[1778237276618,39.41,80143.38,0.0,-0.02372,2e-05,4.62284]
[1778237281624,39.41,80143.02,0.0,-0.02374,2e-05,4.62575]
[1778237286629,39.42,80129.65,0.0,-0.02398,2e-05,4.66451]
[1778237287700,39.42,80129.64,0.0,-0.02398,2e-05,4.66484]
[1778237288631,39.42,80129.1,0.0,-0.02399,2e-05,4.66665]
[1778237293636,39.42,80128.77,0.0,-0.02401,2e-05,4.66912]
[1778237298641,39.43,80124.05,0.0,-0.02413,2e-05,4.68866]
[1778237303646,39.44,80123.26,0.0,-0.02417,2e-05,4.69458]
[1778237308651,39.45,80122.07,0.0,-0.02419,2e-05,4.69917]
[1778237314657,39.45,80123.59,0.0,-0.02417,2e-05,4.69445]
[1778237319663,39.45,80137.77,0.0,-0.02393,2e-05,4.6566]
[1778237324667,39.46,80145.87,0.0,-0.0238,2e-05,4.63595]
[1778237329672,39.46,80148.65,0.0,-0.02377,2e-05,4.63011]
[1778237334677,39.46,80150.27,0.0,-0.02375,2e-05,4.62753]
[1778237339682,39.47,80150.78,0.0,-0.02375,2e-05,4.62797]
[1778237344689,39.47,80140.43,0.0,-0.02394,2e-05,4.65827]
[1778237350695,39.48,80137.76,0.0,-0.024,2e-05,4.66754]
[1778237356699,39.48,80137.52,0.0,-0.02401,2e-05,4.66999]
[1778237361707,39.48,80136.91,0.0,-0.02403,2e-05,4.67315]
[1778237366711,39.49,80137.42,0.0,-0.02403,2e-05,4.6732]
[1778237371716,39.49,80147.79,0.0,-0.02385,2e-05,4.64415]
[1778237376721,39.49,80147.69,0.0,-0.02387,2e-05,4.64607]
[1778237381726,39.5,80151.01,0.0,-0.02382,2e-05,4.63868]
[1778237386731,39.5,80143.37,0.0,-0.02396,2e-05,4.66142]
[1778237391736,39.51,80144.06,0.0,-0.02396,2e-05,4.66105]
[1778237396741,39.51,80151.43,0.0,-0.02384,2e-05,4.64198]
[1778237401746,39.51,80160.94,0.0,-0.02369,2e-05,4.61806]
[1778237405890,39.52,80160.8,0.0,-0.0237,2e-05,4.61959]
[1778237408754,39.52,80179.28,0.0,-0.02339,2e-05,4.57024]
[1778237411757,39.56,80194.47,0.0,-0.02326,2e-05,4.54918]
[1778237416762,39.6,80196.74,0.0,-0.02331,2e-05,4.55838]
[1778237421767,39.61,80197.09,0.0,-0.02335,2e-05,4.56397]
[1778237426772,39.62,80193.46,0.0,-0.02342,2e-05,4.57605]
[1778237431777,39.62,80191.8,0.0,-0.02345,2e-05,4.58074]
[1778237436783,39.63,80203.08,0.0,-0.02328,2e-05,4.55235]
[1778237441788,39.63,80209.75,0.0,-0.02318,2e-05,4.53627]
[1778237444791,39.64,80225.93,0.0,-0.02292,2e-05,4.49493]
[1778237449796,39.64,80219.73,0.0,-0.02304,2e-05,4.51376]
[1778237454801,39.65,80218.55,0.0,-0.02308,2e-05,4.52008]
[1778237459805,39.65,80223.78,0.0,-0.02301,2e-05,4.50865]
[1778237464809,39.66,80218.6,0.0,-0.02311,2e-05,4.52527]
[1778237469813,39.67,80218.45,0.0,-0.02313,2e-05,4.52824]
[1778237474818,39.67,80218.61,0.0,-0.02314,2e-05,4.53036]
[1778237479823,39.68,80218.82,0.0,-0.02315,2e-05,4.53231]
[1778237482826,39.68,80198.14,0.0,-0.02351,2e-05,4.58966]
[1778237487831,39.69,80203.77,0.0,-0.02342,2e-05,4.57637]
[1778237492846,39.69,80208.82,0.0,-0.02334,2e-05,4.56291]
[1778237497851,39.7,80214.69,0.0,-0.02326,2e-05,4.54934]
[1778237502856,39.7,80214.76,0.0,-0.02327,2e-05,4.55152]
[1778237507861,39.71,80213.22,0.0,-0.02331,2e-05,4.558]
[1778237512866,39.71,80207.52,0.0,-0.02342,2e-05,4.5756]
[1778237518872,39.72,80207.49,0.0,-0.02344,2e-05,4.5782]
[1778237523878,39.72,80205.58,0.0,-0.02348,2e-05,4.58545]
[1778237528884,39.73,80212.77,0.0,-0.02337,2e-05,4.56808]
[1778237533889,39.73,80209.4,0.0,-0.02344,2e-05,4.57941]
[1778237538893,39.74,80207.92,0.0,-0.02348,2e-05,4.58534]
[1778237543898,39.74,80214.63,0.0,-0.02338,2e-05,4.56926]
[1778237548903,39.74,80207.25,0.0,-0.02352,2e-05,4.59137]
[1778237553908,39.75,80206.11,0.0,-0.02354,2e-05,4.59443]
[1778237559913,39.75,80203.15,0.0,-0.0236,2e-05,4.60465]
[1778237564918,39.76,80207.85,0.0,-0.02353,2e-05,4.59378]
[1778237569923,39.76,80215.66,0.0,-0.02341,2e-05,4.57462]
[1778237574928,39.77,80219.0,0.0,-0.02337,2e-05,4.5677]
[1778237579933,39.77,80219.28,0.0,-0.02338,2e-05,4.56909]
[1778237585939,39.78,80214.35,0.0,-0.02348,2e-05,4.58489]
[1778237590944,39.78,80205.07,0.0,-0.02364,2e-05,4.61196]
[1778237595949,39.79,80218.94,0.0,-0.02342,2e-05,4.57624]
[1778237600954,39.79,80219.64,0.0,-0.02342,2e-05,4.5764]
[1778237605959,39.8,80219.3,0.0,-0.02344,2e-05,4.57935]
[1778237610965,39.8,80219.52,0.0,-0.02345,2e-05,4.58081]
[1778237615970,39.8,80218.68,0.0,-0.02347,2e-05,4.58307]
[1778237620975,39.81,80209.96,0.0,-0.02363,2e-05,4.60861]
[1778237625980,39.81,80211.6,0.0,-0.02361,2e-05,4.60591]
[1778237630985,39.82,80200.38,0.0,-0.02381,2e-05,4.63807]
[1778237635991,39.82,80204.09,0.0,-0.02375,2e-05,4.62949]
[1778237640996,39.82,80200.81,0.0,-0.02382,2e-05,4.64003]
[1778237646001,39.83,80211.27,0.0,-0.02365,2e-05,4.61314]
[1778237651006,39.83,80211.31,0.0,-0.02366,2e-05,4.61478]
[1778237656011,39.83,80207.49,0.0,-0.02374,2e-05,4.62681]
[1778237661018,39.84,80205.77,0.0,-0.02378,2e-05,4.63307]
[1778237666023,39.84,80209.65,0.0,-0.02372,2e-05,4.62402]
[1778237671029,39.85,80214.31,0.0,-0.02364,2e-05,4.61107]
[1778237676035,39.85,80205.08,0.0,-0.02381,2e-05,4.63787]
[1778237681040,39.85,80195.16,0.0,-0.02399,2e-05,4.66642]
[1778237686045,39.86,80197.04,0.0,-0.02396,2e-05,4.66251]
[1778237691048,39.86,80198.05,0.0,-0.02395,2e-05,4.66107]
[1778237696055,39.86,80198.69,0.0,-0.02395,2e-05,4.66063]
[1778237701061,39.86,80205.25,0.0,-0.02385,2e-05,4.64403]
[1778237706066,39.87,80213.38,0.0,-0.02372,2e-05,4.62338]
[1778237711071,39.87,80207.45,0.0,-0.02383,2e-05,4.64113]
[1778237716076,39.87,80197.7,0.0,-0.024,2e-05,4.66911]
[1778237718081,39.87,80196.1,0.0,-0.02403,2e-05,4.67376]
[1778237718693,39.87,80196.1,0.0,-0.02403,2e-05,4.674]
[1778237722082,39.88,80166.6,0.0,-0.02455,2e-05,4.75614]
[1778237725085,39.88,80189.88,0.0,-0.02414,2e-05,4.69207]
[1778237730090,39.88,80200.29,0.0,-0.02398,2e-05,4.66498]
[1778237735098,39.88,80205.2,0.0,-0.02389,2e-05,4.65058]
[1778237737101,39.88,80188.83,0.0,-0.02417,2e-05,4.69619]
[1778237741105,39.89,80203.38,0.0,-0.02393,2e-05,4.6572]
[1778237746110,39.89,80203.7,0.0,-0.02393,2e-05,4.65764]
[1778237751115,39.89,80203.58,0.0,-0.02394,2e-05,4.65927]
[1778237756120,39.9,80201.01,0.0,-0.02399,2e-05,4.66755]
[1778237761126,39.9,80199.78,0.0,-0.02402,2e-05,4.67212]
[1778237766131,39.9,80195.89,0.0,-0.0241,2e-05,4.68396]
[1778237771138,39.9,80196.69,0.0,-0.02409,2e-05,4.68263]
[1778237776143,39.91,80198.21,0.0,-0.02407,2e-05,4.67976]
[1778237781147,39.91,80197.28,0.0,-0.02409,2e-05,4.68341]
[1778237786153,39.91,80209.68,0.0,-0.02389,2e-05,4.65068]
[1778237791158,39.91,80211.02,0.0,-0.02386,2e-05,4.64639]
[1778237794645,39.91,80211.8,0.0,-0.02385,2e-05,4.64483]
[1778237795097,39.92,80211.8,0.0,-0.02385,2e-05,4.64511]
[1778237798028,39.92,80211.04,0.0,-0.02387,2e-05,4.64775]
[1778237798167,39.92,80223.63,0.0,-0.02366,2e-05,4.61406]
[1778237798681,39.92,80223.63,0.0,-0.02366,2e-05,4.61406]
[1778237799168,39.92,80227.5,0.0,-0.0236,2e-05,4.60392]
[1778237802775,39.92,80224.83,0.0,-0.02365,2e-05,4.61221]
[1778237803166,39.92,80224.83,0.0,-0.02365,2e-05,4.61254]
[1778237808177,39.93,80222.78,0.0,-0.0237,2e-05,4.61974]
[1778237814183,39.93,80216.63,0.0,-0.02381,2e-05,4.6382]
[1778237819190,39.93,80222.96,0.0,-0.02371,2e-05,4.62252]
[1778237824195,39.94,80227.51,0.0,-0.02365,2e-05,4.61181]
[1778237830201,39.94,80227.52,0.0,-0.02366,2e-05,4.61376]
[1778237830579,39.94,80227.52,0.0,-0.02366,2e-05,4.61376]
[1778237831140,39.94,80227.52,0.0,-0.02366,2e-05,4.61376]
[1778237831571,39.94,80227.52,0.0,-0.02366,2e-05,4.61376]
[1778237831658,39.94,80227.52,0.0,-0.02366,2e-05,4.61376]
[1778237832203,39.94,80240.25,0.0,-0.02345,2e-05,4.58005]
[1778237834205,39.94,80219.17,0.0,-0.02381,2e-05,4.63785]
[1778237836207,39.95,80203.51,0.0,-0.02408,2e-05,4.6811]
[1778237837419,39.95,80202.93,0.0,-0.02409,2e-05,4.68292]
[1778237838209,39.95,80201.51,0.0,-0.02411,2e-05,4.68701]
[1778237841823,39.95,80202.49,0.0,-0.0241,2e-05,4.68495]
[1778237842127,39.95,80202.49,0.0,-0.0241,2e-05,4.68515]
[1778237847163,39.95,80203.43,0.0,-0.02409,2e-05,4.68358]
[1778237852198,39.95,80200.75,0.0,-0.02414,2e-05,4.68991]
[1778237857232,39.95,80195.02,0.0,-0.02424,2e-05,4.7066]
[1778237862237,39.96,80194.8,0.0,-0.02425,2e-05,4.70805]
[1778237867242,39.96,80197.04,0.0,-0.02422,2e-05,4.70274]
[1778237871213,39.96,80204.33,0.0,-0.02409,2e-05,4.6833]
[1778237871224,39.96,80204.33,0.0,-0.02409,2e-05,4.68352]
[1778237876251,39.96,80215.36,0.0,-0.02391,2e-05,4.65459]
[1778237882257,39.97,80214.67,0.0,-0.02394,2e-05,4.65804]
[1778237887262,39.97,80215.31,0.0,-0.02393,2e-05,4.65754]
[1778237889404,39.97,80217.63,0.0,-0.0239,2e-05,4.65172]
[1778237889422,39.97,80217.63,0.0,-0.0239,2e-05,4.65172]
[1778237894325,39.97,80215.58,0.0,-0.02394,2e-05,4.65858]
[1778237895270,39.97,80215.56,0.0,-0.02394,2e-05,4.65887]
[1778237896336,39.97,80208.96,0.0,-0.02405,2e-05,4.67716]
[1778237897272,39.97,80209.44,0.0,-0.02405,2e-05,4.67604]
[1778237902277,39.98,80211.35,0.0,-0.02402,2e-05,4.67193]
[1778237907282,39.98,80208.26,0.0,-0.02408,2e-05,4.68148]
[1778237908767,39.98,80203.99,0.0,-0.02416,2e-05,4.69339]
[1778237908796,39.98,80203.99,0.0,-0.02416,2e-05,4.69356]
[1778237910029,39.98,80203.99,0.0,-0.02416,2e-05,4.69356]
[1778237910070,39.98,80203.99,0.0,-0.02416,2e-05,4.69374]
[1778237910896,39.98,80203.99,0.0,-0.02416,2e-05,4.69374]
[1778237910934,39.98,80203.99,0.0,-0.02416,2e-05,4.69392]
[1778237911553,39.98,80203.99,0.0,-0.02416,2e-05,4.69392]
[1778237912287,39.98,80208.24,0.0,-0.02408,2e-05,4.68045]
[1778237917292,39.98,80210.53,0.0,-0.02404,2e-05,4.67529]
[1778237922587,39.99,80210.62,0.0,-0.02405,2e-05,4.67635]
[1778237928303,39.99,80213.75,0.0,-0.024,2e-05,4.66889]
[1778237933308,39.99,80215.59,0.0,-0.02398,2e-05,4.66502]
[1778237938313,39.99,80209.88,0.0,-0.02408,2e-05,4.6818]
[1778237943318,40.0,80206.3,0.0,-0.02415,2e-05,4.69262]
[1778237948323,40.0,80195.22,0.0,-0.02435,2e-05,4.72385]
[1778237953328,40.0,80197.69,0.0,-0.02431,2e-05,4.71771]
[1778237959341,40.0,80196.69,0.0,-0.02433,2e-05,4.72131]
[1778237964346,40.0,80198.41,0.0,-0.02431,2e-05,4.71726]
[1778237968350,40.01,80213.79,0.0,-0.02405,2e-05,4.67582]
[1778237974356,40.01,80208.54,0.0,-0.02413,2e-05,4.68939]
[1778237979361,40.01,80209.38,0.0,-0.02413,2e-05,4.68807]
[1778237984366,40.01,80207.32,0.0,-0.02417,2e-05,4.69465]
[1778237990372,40.01,80209.22,0.0,-0.02414,2e-05,4.69057]
[1778237995377,40.02,80209.84,0.0,-0.02414,2e-05,4.6898]
[1778238000382,40.02,80208.05,0.0,-0.02417,2e-05,4.69564]
[1778238004386,40.02,80230.56,0.0,-0.02379,2e-05,4.63506]
[1778238006388,40.02,80253.34,0.0,-0.02342,2e-05,4.57419]
[1778238012339,40.03,80252.78,0.0,-0.02344,2e-05,4.57799]
[1778238017375,40.03,80258.11,0.0,-0.02336,2e-05,4.56562]
[1778238023407,40.04,80249.36,0.0,-0.02352,2e-05,4.59129]
[1778238028414,40.04,80274.36,0.0,-0.02312,2e-05,4.52616]
[1778238031417,40.04,80253.9,0.0,-0.02346,2e-05,4.58034]
[1778238036422,40.05,80248.69,0.0,-0.02355,2e-05,4.59605]
[1778238042428,40.05,80247.63,0.0,-0.02358,2e-05,4.60094]
[1778238045430,40.06,80262.2,0.0,-0.02335,2e-05,4.56283]
[1778238046430,40.06,80277.97,0.0,-0.02309,2e-05,4.52111]
[1778238051437,40.06,80285.98,0.0,-0.02297,2e-05,4.50228]
[1778238053439,40.06,80305.98,0.0,-0.02265,2e-05,4.45052]
[1778238058444,40.07,80292.26,0.0,-0.02289,2e-05,4.48949]
[1778238062447,40.08,80270.65,0.0,-0.02326,2e-05,4.54893]
[1778238067452,40.08,80256.88,0.0,-0.0235,2e-05,4.58771]
[1778238072457,40.08,80251.43,0.0,-0.0236,2e-05,4.60405]
[1778238077462,40.09,80251.68,0.0,-0.02361,2e-05,4.60497]
[1778238082467,40.09,80255.45,0.0,-0.02355,2e-05,4.59644]
[1778238084469,40.09,80276.62,0.0,-0.0232,2e-05,4.54046]
[1778238086471,40.09,80297.56,0.0,-0.02287,2e-05,4.48579]
[1778238091476,40.1,80296.5,0.0,-0.02289,2e-05,4.4892]
[1778238096481,40.11,80297.25,0.0,-0.02289,2e-05,4.4898]
[1778238098483,40.11,80319.98,0.0,-0.02253,2e-05,4.43111]
[1778238103489,40.12,80312.51,0.0,-0.02267,2e-05,4.45371]
[1778238108494,40.12,80305.24,0.0,-0.0228,2e-05,4.47564]
[1778238113498,40.13,80302.92,0.0,-0.02286,2e-05,4.48437]
[1778238119261,40.13,80305.75,0.0,-0.02283,2e-05,4.47955]
[1778238120505,40.14,80288.55,0.0,-0.02312,2e-05,4.52609]
[1778238122507,40.14,80273.5,0.0,-0.02337,2e-05,4.56704]
[1778238127512,40.14,80251.84,0.0,-0.02374,2e-05,4.627]
[1778238129523,40.14,80236.25,0.0,-0.02401,2e-05,4.66976]
[1778238131525,40.14,80215.85,0.0,-0.02436,2e-05,4.7259]
[1778238137457,40.14,80222.67,0.0,-0.02425,2e-05,4.70778]
[1778238142537,40.15,80203.97,0.0,-0.02457,2e-05,4.75992]
[1778238144216,40.15,80200.96,0.0,-0.02463,2e-05,4.76829]
[1778238144539,40.15,80200.49,0.0,-0.02464,2e-05,4.76964]
[1778238146596,40.15,80193.0,0.0,-0.02477,2e-05,4.79043]
[1778238147542,40.15,80195.15,0.0,-0.02473,2e-05,4.78447]
[1778238152546,40.15,80205.41,0.0,-0.02454,2e-05,4.75422]
[1778238157551,40.15,80216.51,0.0,-0.02435,2e-05,4.72418]
[1778238162556,40.15,80226.97,0.0,-0.02418,2e-05,4.69611]
[1778238168562,40.15,80226.68,0.0,-0.02419,2e-05,4.69798]
[1778238173763,40.15,80219.66,0.0,-0.02431,2e-05,4.71783]
[1778238179557,40.16,80223.01,0.0,-0.02426,2e-05,4.70947]
[1778238184577,40.16,80213.84,0.0,-0.02442,2e-05,4.73523]
[1778238189582,40.16,80213.56,0.0,-0.02443,2e-05,4.73649]
[1778238194588,40.16,80203.39,0.0,-0.02461,2e-05,4.76481]
[1778238199593,40.16,80199.58,0.0,-0.02467,2e-05,4.77552]
[1778238204598,40.16,80196.47,0.0,-0.02473,2e-05,4.78423]
[1778238209573,40.16,80195.81,0.0,-0.02474,2e-05,4.78607]
[1778238209603,40.16,80195.5,0.0,-0.02475,2e-05,4.78694]
[1778238209772,40.16,80195.5,0.0,-0.02475,2e-05,4.78694]
[1778238210609,40.16,80195.44,0.0,-0.02475,2e-05,4.7871]
[1778238213612,40.16,80207.38,0.0,-0.02453,2e-05,4.75214]
[1778238218617,40.16,80214.46,0.0,-0.02441,2e-05,4.733]
[1778238223622,40.16,80214.08,0.0,-0.02442,2e-05,4.73452]
[1778238226625,40.16,80196.12,0.0,-0.02473,2e-05,4.78422]
[1778238231630,40.16,80196.18,0.0,-0.02473,2e-05,4.78407]
[1778238236635,40.16,80215.08,0.0,-0.0244,2e-05,4.73209]
[1778238241640,40.16,80219.48,0.0,-0.02433,2e-05,4.72056]
[1778238246645,40.16,80222.17,0.0,-0.02429,2e-05,4.71381]
[1778238251649,40.17,80223.24,0.0,-0.02428,2e-05,4.71155]
[1778238257655,40.17,80224.71,0.0,-0.02426,2e-05,4.70833]
[1778238262660,40.17,80226.58,0.0,-0.02423,2e-05,4.70392]
[1778238267665,40.17,80234.72,0.0,-0.02409,2e-05,4.68243]
[1778238271508,40.17,80249.2,0.0,-0.02384,2e-05,4.642]
[1778238276674,40.18,80249.91,0.0,-0.02384,2e-05,4.6413]
[1778238281679,40.18,80254.16,0.0,-0.02377,2e-05,4.63113]
[1778238286684,40.18,80256.03,0.0,-0.02375,2e-05,4.62739]
[1778238291689,40.18,80255.12,0.0,-0.02377,2e-05,4.6312]
[1778238297694,40.19,80252.9,0.0,-0.02382,2e-05,4.63894]
[1778238302699,40.19,80243.86,0.0,-0.02398,2e-05,4.66442]
[1778238307704,40.19,80255.75,0.0,-0.02379,2e-05,4.6334]
[1778238312709,40.2,80257.19,0.0,-0.02377,2e-05,4.63094]
[1778238317714,40.2,80243.57,0.0,-0.02401,2e-05,4.66912]
[1778238322719,40.2,80250.02,0.0,-0.02391,2e-05,4.65266]
[1778238327724,40.21,80258.99,0.0,-0.02376,2e-05,4.62966]
[1778238332729,40.21,80258.1,0.0,-0.02378,2e-05,4.63136]
[1778238338676,40.21,80258.11,0.0,-0.02379,2e-05,4.63289]
[1778238343712,40.21,80257.23,0.0,-0.02381,2e-05,4.63655]
[1778238348745,40.22,80254.72,0.0,-0.02386,2e-05,4.64452]
[1778238353752,40.22,80241.47,0.0,-0.02409,2e-05,4.68161]
[1778238358756,40.22,80242.02,0.0,-0.02409,2e-05,4.6809]
[1778238364746,40.22,80239.02,0.0,-0.02414,2e-05,4.69021]
[1778238369767,40.23,80238.65,0.0,-0.02416,2e-05,4.69204]
[1778238374772,40.23,80238.76,0.0,-0.02416,2e-05,4.69251]
[1778238379777,40.23,80236.65,0.0,-0.0242,2e-05,4.69902]
[1778238384781,40.23,80235.08,0.0,-0.02423,2e-05,4.70399]
[1778238389786,40.23,80246.64,0.0,-0.02404,2e-05,4.67327]
[1778238394791,40.23,80246.4,0.0,-0.02404,2e-05,4.67282]
[1778238399796,40.24,80245.26,0.0,-0.02406,2e-05,4.67684]
[1778238404801,40.24,80244.05,0.0,-0.02409,2e-05,4.68103]
[1778238409806,40.24,80238.1,0.0,-0.0242,2e-05,4.69806]
[1778238414811,40.24,80243.58,0.0,-0.02411,2e-05,4.68386]
[1778238419816,40.24,80242.86,0.0,-0.02412,2e-05,4.68666]
[1778238424821,40.25,80243.1,0.0,-0.02412,2e-05,4.68682]
[1778238429826,40.25,80247.14,0.0,-0.02406,2e-05,4.67672]
[1778238434830,40.25,80253.79,0.0,-0.02395,2e-05,4.65966]
[1778238436832,40.25,80277.91,0.0,-0.02355,2e-05,4.59514]
[1778238441837,40.25,80270.71,0.0,-0.02368,2e-05,4.61605]
[1778238446843,40.26,80277.46,0.0,-0.02358,2e-05,4.59938]
[1778238451848,40.26,80280.52,0.0,-0.02353,2e-05,4.59077]
[1778238456853,40.27,80267.15,0.0,-0.02376,2e-05,4.62816]
[1778238461858,40.27,80251.44,0.0,-0.02403,2e-05,4.67174]
[1778238465862,40.27,80236.0,0.0,-0.0243,2e-05,4.71437]
[1778238470866,40.27,80239.48,0.0,-0.02424,2e-05,4.70544]
[1778238476872,40.27,80240.75,0.0,-0.02423,2e-05,4.70275]
[1778238482878,40.27,80236.33,0.0,-0.02431,2e-05,4.71554]
[1778238487883,40.27,80237.13,0.0,-0.0243,2e-05,4.71389]
[1778238492888,40.28,80238.56,0.0,-0.02427,2e-05,4.71054]
[1778238497892,40.28,80242.56,0.0,-0.02421,2e-05,4.70027]
[1778238502897,40.28,80243.07,0.0,-0.02421,2e-05,4.69956]
[1778238507902,40.28,80237.73,0.0,-0.0243,2e-05,4.71473]
[1778238513902,40.28,80232.71,0.0,-0.02438,2e-05,4.72699]
[1778238518915,40.28,80233.83,0.0,-0.02436,2e-05,4.72434]
[1778238521918,40.28,80219.2,0.0,-0.02462,2e-05,4.76475]
[1778238524921,40.28,80204.17,0.0,-0.02488,2e-05,4.80621]
[1778238529926,40.28,80209.41,0.0,-0.02478,2e-05,4.79144]
[1778238534931,40.28,80201.4,0.0,-0.02492,2e-05,4.81341]
[1778238539936,40.28,80198.02,0.0,-0.02498,2e-05,4.82247]
[1778238544941,40.28,80197.52,0.0,-0.02499,2e-05,4.82349]
[1778238549946,40.28,80197.11,0.0,-0.02499,2e-05,4.82426]
[1778238554950,40.28,80203.21,0.0,-0.02488,2e-05,4.80695]
[1778238559955,40.28,80206.85,0.0,-0.02482,2e-05,4.79672]
[1778238564960,40.28,80205.6,0.0,-0.02484,2e-05,4.80004]
[1778238569964,40.28,80198.39,0.0,-0.02496,2e-05,4.81978]
[1778238574969,40.28,80196.45,0.0,-0.02499,2e-05,4.82277]
[1778238579974,40.28,80210.02,0.0,-0.02475,2e-05,4.78484]
[1778238584979,40.28,80207.19,0.0,-0.0248,2e-05,4.79264]
[1778238589984,40.27,80195.83,0.0,-0.02499,2e-05,4.8239]
[1778238594989,40.27,80193.11,0.0,-0.02504,2e-05,4.83108]
[1778238599994,40.27,80202.46,0.0,-0.02487,2e-05,4.80472]
[1778238605000,40.27,80203.94,0.0,-0.02485,2e-05,4.80047]
[1778238610005,40.27,80210.02,0.0,-0.02474,2e-05,4.78359]
[1778238615011,40.27,80205.21,0.0,-0.02482,2e-05,4.79678]
[1778238620018,40.27,80216.07,0.0,-0.02463,2e-05,4.76678]
[1778238625023,40.27,80220.19,0.0,-0.02456,2e-05,4.75563]
[1778238630028,40.27,80221.97,0.0,-0.02453,2e-05,4.75095]
[1778238635033,40.27,80222.93,0.0,-0.02451,2e-05,4.74654]
[1778238640038,40.27,80224.07,0.0,-0.02449,2e-05,4.74368]
[1778238645043,40.28,80226.54,0.0,-0.02445,2e-05,4.73727]
[1778238650049,40.28,80214.05,0.0,-0.02467,2e-05,4.77176]
[1778238655053,40.28,80214.12,0.0,-0.02467,2e-05,4.77162]
[1778238660058,40.28,80217.45,0.0,-0.02461,2e-05,4.76256]
[1778238665064,40.28,80217.34,0.0,-0.02461,2e-05,4.76298]
[1778238671070,40.28,80215.39,0.0,-0.02465,2e-05,4.76853]
[1778238676075,40.28,80209.43,0.0,-0.02475,2e-05,4.78501]
[1778238682079,40.28,80208.32,0.0,-0.02477,2e-05,4.78797]
[1778238688087,40.28,80207.94,0.0,-0.02478,2e-05,4.78892]
[1778238693092,40.28,80206.84,0.0,-0.02478,2e-05,4.78982]
[1778238698097,40.28,80205.82,0.0,-0.0248,2e-05,4.79254]
[1778238704103,40.28,80204.05,0.0,-0.02483,2e-05,4.79727]
[1778238709108,40.28,80200.41,0.0,-0.02489,2e-05,4.80716]
[1778238714113,40.27,80206.25,0.0,-0.02479,2e-05,4.79085]
[1778238720119,40.27,80202.87,0.0,-0.02485,2e-05,4.80008]
[1778238725124,40.27,80201.83,0.0,-0.02487,2e-05,4.80275]
[1778238730129,40.27,80213.11,0.0,-0.02467,2e-05,4.77157]
[1778238735134,40.27,80216.96,0.0,-0.0246,2e-05,4.76107]
[1778238738137,40.28,80232.55,0.0,-0.02434,2e-05,4.71854]
[1778238743141,40.28,80227.18,0.0,-0.02443,2e-05,4.73375]
[1778238748146,40.28,80227.71,0.0,-0.02442,2e-05,4.73267]
[1778238753151,40.28,80228.81,0.0,-0.0244,2e-05,4.72807]
[1778238758160,40.28,80227.15,0.0,-0.02443,2e-05,4.73302]
[1778238763165,40.28,80227.92,0.0,-0.02442,2e-05,4.7313]
[1778238768170,40.28,80228.77,0.0,-0.02441,2e-05,4.72937]
[1778238773175,40.28,80228.31,0.0,-0.02442,2e-05,4.73104]
[1778238778180,40.28,80228.04,0.0,-0.02442,2e-05,4.7322]
[1778238783185,40.28,80227.87,0.0,-0.02443,2e-05,4.73305]
[1778238789191,40.28,80227.53,0.0,-0.02444,2e-05,4.73444]
[1778238794196,40.29,80227.37,0.0,-0.02444,2e-05,4.73524]
[1778238799201,40.29,80224.08,0.0,-0.0245,2e-05,4.74463]
[1778238804206,40.29,80223.84,0.0,-0.02451,2e-05,4.74557]
[1778238810213,40.29,80226.75,0.0,-0.02446,2e-05,4.73797]
[1778238815218,40.29,80224.58,0.0,-0.02449,2e-05,4.74221]
[1778238820223,40.29,80225.79,0.0,-0.02447,2e-05,4.73919]
[1778238825228,40.29,80225.23,0.0,-0.02448,2e-05,4.74108]
[1778238830233,40.29,80225.01,0.0,-0.02449,2e-05,4.74198]
[1778238835238,40.29,80220.31,0.0,-0.02457,2e-05,4.75518]
[1778238840243,40.29,80216.34,0.0,-0.02464,2e-05,4.76625]
[1778238845248,40.29,80214.71,0.0,-0.02467,2e-05,4.77082]
[1778238850255,40.29,80214.86,0.0,-0.02467,2e-05,4.77046]
[1778238855260,40.29,80208.1,0.0,-0.02478,2e-05,4.78916]
[1778238860265,40.29,80207.25,0.0,-0.0248,2e-05,4.7914]
[1778238865270,40.29,80206.04,0.0,-0.02482,2e-05,4.79462]
[1778238870344,40.29,80206.0,0.0,-0.02482,2e-05,4.7946]
[1778238876281,40.29,80205.22,0.0,-0.02482,2e-05,4.7945]
[1778238881286,40.29,80226.01,0.0,-0.02446,2e-05,4.73721]
[1778238887293,40.29,80227.16,0.0,-0.02444,2e-05,4.73447]
[1778238892298,40.29,80218.77,0.0,-0.02459,2e-05,4.75782]
[1778238897303,40.29,80221.06,0.0,-0.02455,2e-05,4.7517]
[1778238902308,40.29,80225.44,0.0,-0.02448,2e-05,4.73997]
[1778238907313,40.29,80224.91,0.0,-0.02449,2e-05,4.74173]
[1778238912318,40.29,80225.69,0.0,-0.02448,2e-05,4.73989]
[1778238917323,40.3,80219.05,0.0,-0.02459,2e-05,4.75842]
[1778238922328,40.3,80215.87,0.0,-0.02465,2e-05,4.76734]
[1778238927333,40.3,80213.13,0.0,-0.0247,2e-05,4.77495]
[1778238932338,40.3,80205.31,0.0,-0.02482,2e-05,4.79448]
[1778238937343,40.3,80206.29,0.0,-0.02481,2e-05,4.79167]
[1778238942348,40.29,80195.97,0.0,-0.02499,2e-05,4.82002]
[1778238947353,40.29,80200.46,0.0,-0.0249,2e-05,4.80725]
[1778238952357,40.29,80198.69,0.0,-0.02493,2e-05,4.81187]
[1778238957362,40.29,80199.47,0.0,-0.02492,2e-05,4.80944]
[1778238962367,40.29,80205.85,0.0,-0.02481,2e-05,4.79149]
[1778238967372,40.29,80205.11,0.0,-0.02482,2e-05,4.7934]
[1778238972377,40.29,80204.88,0.0,-0.02482,2e-05,4.79391]
[1778238978383,40.29,80206.38,0.0,-0.02479,2e-05,4.78962]
[1778238983388,40.29,80206.03,0.0,-0.0248,2e-05,4.7905]
[1778238988393,40.29,80205.32,0.0,-0.02481,2e-05,4.79235]
[1778238994399,40.29,80204.31,0.0,-0.02482,2e-05,4.7929]
[1778239000309,40.29,80204.48,0.0,-0.02481,2e-05,4.79229]
[1778239005410,40.29,80203.9,0.0,-0.02482,2e-05,4.79378]
[1778239010415,40.29,80204.32,0.0,-0.02481,2e-05,4.79249]
[1778239015420,40.29,80204.19,0.0,-0.02482,2e-05,4.79269]
[1778239020425,40.29,80199.59,0.0,-0.0249,2e-05,4.8053]
[1778239025430,40.29,80197.58,0.0,-0.02493,2e-05,4.81062]
[1778239030435,40.29,80199.92,0.0,-0.02489,2e-05,4.80387]
[1778239035440,40.29,80203.59,0.0,-0.02482,2e-05,4.79353]
[1778239040445,40.29,80200.11,0.0,-0.02488,2e-05,4.80304]
[1778239045450,40.29,80192.12,0.0,-0.02502,2e-05,4.82491]
[1778239050455,40.29,80191.33,0.0,-0.02503,2e-05,4.82672]
[1778239055460,40.28,80190.6,0.0,-0.02503,2e-05,4.82627]
[1778239060465,40.28,80191.03,0.0,-0.02502,2e-05,4.82468]
[1778239065470,40.28,80195.13,0.0,-0.02495,2e-05,4.81297]
[1778239070475,40.28,80194.21,0.0,-0.02496,2e-05,4.8152]
[1778239075479,40.28,80188.94,0.0,-0.02505,2e-05,4.8295]
[1778239080483,40.28,80188.25,0.0,-0.02506,2e-05,4.83098]
[1778239085488,40.28,80187.11,0.0,-0.02508,2e-05,4.83367]
[1778239090494,40.28,80187.83,0.0,-0.02506,2e-05,4.83119]
[1778239095499,40.28,80189.05,0.0,-0.02504,2e-05,4.82736]
[1778239100504,40.28,80197.08,0.0,-0.0249,2e-05,4.80478]
[1778239105511,40.28,80201.44,0.0,-0.02482,2e-05,4.79248]
[1778239110516,40.28,80210.19,0.0,-0.02467,2e-05,4.76833]
[1778239115521,40.28,80217.23,0.0,-0.02454,2e-05,4.74709]
[1778239120526,40.28,80217.0,0.0,-0.02454,2e-05,4.74801]
[1778239125531,40.28,80216.83,0.0,-0.02455,2e-05,4.74873]
[1778239130535,40.28,80218.25,0.0,-0.02452,2e-05,4.74509]
[1778239135540,40.28,80217.43,0.0,-0.02454,2e-05,4.74762]
[1778239140545,40.28,80216.42,0.0,-0.02456,2e-05,4.75064]
[1778239145550,40.28,80216.25,0.0,-0.02456,2e-05,4.75132]
[1778239150555,40.28,80215.87,0.0,-0.02457,2e-05,4.7526]
[1778239155560,40.28,80215.23,0.0,-0.02458,2e-05,4.75456]
[1778239160565,40.28,80208.34,0.0,-0.0247,2e-05,4.77366]
[1778239165571,40.28,80210.39,0.0,-0.02467,2e-05,4.76807]
[1778239171497,40.28,80210.18,0.0,-0.02466,2e-05,4.76668]
[1778239176532,40.28,80205.86,0.0,-0.02474,2e-05,4.77865]
[1778239181586,40.28,80206.63,0.0,-0.02472,2e-05,4.77653]
[1778239186594,40.28,80201.81,0.0,-0.02481,2e-05,4.7898]
[1778239191599,40.28,80203.33,0.0,-0.02478,2e-05,4.7855]
[1778239196605,40.28,80206.49,0.0,-0.02472,2e-05,4.77675]
[1778239201610,40.28,80211.79,0.0,-0.02463,2e-05,4.76223]
[1778239206616,40.28,80215.87,0.0,-0.02456,2e-05,4.75115]
[1778239211621,40.28,80218.73,0.0,-0.02452,2e-05,4.74357]
[1778239213188,40.28,80217.97,0.0,-0.02453,2e-05,4.74573]
[1778239213623,40.28,80217.64,0.0,-0.02454,2e-05,4.74669]
[1778239218628,40.28,80216.47,0.0,-0.02456,2e-05,4.75014]
[1778239223633,40.28,80215.61,0.0,-0.02457,2e-05,4.75271]
[1778239228638,40.28,80223.93,0.0,-0.02443,2e-05,4.73012]
[1778239232641,40.29,80238.07,0.0,-0.02418,2e-05,4.68994]
[1778239234643,40.29,80256.77,0.0,-0.02387,2e-05,4.63956]
[1778239239648,40.29,80244.92,0.0,-0.02407,2e-05,4.67276]
[1778239244653,40.29,80240.54,0.0,-0.02415,2e-05,4.6855]
[1778239249658,40.29,80231.19,0.0,-0.02432,2e-05,4.71169]
[1778239255216,40.29,80232.93,0.0,-0.02429,2e-05,4.70749]
[1778239260670,40.3,80235.46,0.0,-0.02425,2e-05,4.70135]
[1778239265675,40.3,80223.65,0.0,-0.02446,2e-05,4.7341]
[1778239270680,40.3,80223.83,0.0,-0.02446,2e-05,4.73397]
[1778239276686,40.3,80223.96,0.0,-0.02446,2e-05,4.73403]
[1778239281691,40.3,80225.01,0.0,-0.02444,2e-05,4.73156]
[1778239286696,40.3,80229.44,0.0,-0.02437,2e-05,4.71987]
[1778239291701,40.3,80232.01,0.0,-0.02432,2e-05,4.71133]
[1778239296707,40.3,80255.48,0.0,-0.02392,2e-05,4.64823]
[1778239301712,40.31,80259.63,0.0,-0.02386,2e-05,4.6382]
[1778239306717,40.31,80264.41,0.0,-0.02379,2e-05,4.62649]
[1778239311722,40.31,80266.91,0.0,-0.02375,2e-05,4.62106]
[1778239316727,40.31,80256.79,0.0,-0.02393,2e-05,4.64952]
[1778239322732,40.32,80256.86,0.0,-0.02394,2e-05,4.65059]
[1778239327737,40.32,80241.1,0.0,-0.02421,2e-05,4.69433]
[1778239332742,40.32,80242.69,0.0,-0.02419,2e-05,4.69072]
[1778239338748,40.32,80241.96,0.0,-0.0242,2e-05,4.69354]
[1778239344726,40.32,80233.47,0.0,-0.02435,2e-05,4.71739]
[1778239349761,40.33,80233.77,0.0,-0.02435,2e-05,4.71704]
[1778239354767,40.33,80234.06,0.0,-0.02434,2e-05,4.71473]
[1778239359772,40.33,80233.35,0.0,-0.02436,2e-05,4.71715]
[1778239364777,40.33,80234.01,0.0,-0.02435,2e-05,4.71586]
[1778239369782,40.33,80233.65,0.0,-0.02436,2e-05,4.71733]
[1778239374787,40.33,80233.01,0.0,-0.02437,2e-05,4.71953]
[1778239379792,40.33,80227.39,0.0,-0.02447,2e-05,4.73528]
[1778239384797,40.33,80227.37,0.0,-0.02447,2e-05,4.73565]
[1778239389802,40.33,80227.14,0.0,-0.02448,2e-05,4.73659]
[1778239393013,40.33,80226.99,0.0,-0.02448,2e-05,4.7372]
[1778239393806,40.33,80225.96,0.0,-0.0245,2e-05,4.74008]
[1778239398301,40.33,80226.31,0.0,-0.02449,2e-05,4.73936]
[1778239398811,40.33,80226.64,0.0,-0.02449,2e-05,4.7385]
[1778239403591,40.33,80226.64,0.0,-0.02449,2e-05,4.73867]
[1778239403644,40.33,80226.64,0.0,-0.02449,2e-05,4.73879]
[1778239406158,40.33,80227.92,0.0,-0.02447,2e-05,4.73541]
[1778239408820,40.33,80198.12,0.0,-0.02499,2e-05,4.81767]
[1778239413825,40.33,80192.41,0.0,-0.02508,2e-05,4.83102]
[1778239418830,40.33,80187.23,0.0,-0.02516,2e-05,4.84495]
[1778239423836,40.33,80186.76,0.0,-0.02517,2e-05,4.84556]
[1778239427930,40.33,80186.45,0.0,-0.02517,2e-05,4.84594]
[1778239428161,40.33,80186.45,0.0,-0.02517,2e-05,4.84594]
[1778239430054,40.33,80187.3,0.0,-0.02515,2e-05,4.84333]
[1778239430262,40.33,80187.3,0.0,-0.02515,2e-05,4.84333]
[1778239438851,40.33,80192.53,0.0,-0.02506,2e-05,4.82791]
[1778239443855,40.33,80193.84,0.0,-0.02503,2e-05,4.8238]
[1778239449861,40.33,80194.79,0.0,-0.02501,2e-05,4.82066]
[1778239454866,40.32,80183.36,0.0,-0.02521,2e-05,4.85196]
[1778239457869,40.32,80210.18,0.0,-0.02474,2e-05,4.77723]
[1778239462874,40.32,80214.27,0.0,-0.02467,2e-05,4.76599]
[1778239463285,40.32,80214.27,0.0,-0.02467,2e-05,4.76599]
[1778239463875,40.32,80214.86,0.0,-0.02466,2e-05,4.7644]
[1778239464715,40.32,80214.86,0.0,-0.02466,2e-05,4.7644]
[1778239464779,40.32,80214.86,0.0,-0.02466,2e-05,4.76441]
[1778239465472,40.32,80214.86,0.0,-0.02466,2e-05,4.76441]
[1778239465877,40.32,80216.45,0.0,-0.02463,2e-05,4.76005]
[1778239470882,40.32,80218.39,0.0,-0.0246,2e-05,4.75484]
[1778239475887,40.32,80221.23,0.0,-0.02454,2e-05,4.7452]
[1778239480892,40.33,80230.93,0.0,-0.02437,2e-05,4.71894]
[1778239485897,40.33,80234.71,0.0,-0.02431,2e-05,4.70911]
[1778239488900,40.33,80254.87,0.0,-0.02397,2e-05,4.65477]
[1778239493905,40.33,80259.24,0.0,-0.0239,2e-05,4.64403]
[1778239498910,40.33,80260.44,0.0,-0.02389,2e-05,4.64189]
[1778239503915,40.34,80258.38,0.0,-0.02393,2e-05,4.64855]
[1778239508920,40.34,80256.59,0.0,-0.02397,2e-05,4.65444]
[1778239514917,40.34,80260.87,0.0,-0.0239,2e-05,4.64408]
[1778239519935,40.34,80264.97,0.0,-0.02384,2e-05,4.63416]
[1778239524940,40.35,80270.88,0.0,-0.02375,2e-05,4.61947]
[1778239529945,40.35,80270.17,0.0,-0.02377,2e-05,4.62265]
[1778239534950,40.35,80256.38,0.0,-0.024,2e-05,4.65903]
[1778239538954,40.35,80241.29,0.0,-0.02426,2e-05,4.70055]
[1778239543959,40.35,80252.45,0.0,-0.02407,2e-05,4.67094]
[1778239548964,40.36,80251.36,0.0,-0.0241,2e-05,4.6747]
[1778239553969,40.36,80245.76,0.0,-0.0242,2e-05,4.69069]
[1778239558974,40.36,80247.96,0.0,-0.02416,2e-05,4.68538]
[1778239563979,40.36,80250.1,0.0,-0.02413,2e-05,4.68033]
[1778239568984,40.36,80250.17,0.0,-0.02413,2e-05,4.68088]
[1778239573989,40.36,80265.63,0.0,-0.02388,2e-05,4.63987]
[1778239578994,40.37,80266.88,0.0,-0.02386,2e-05,4.63763]
[1778239583999,40.37,80272.79,0.0,-0.02377,2e-05,4.62284]
[1778239589005,40.37,80278.06,0.0,-0.02369,2e-05,4.61005]
[1778239594011,40.38,80268.74,0.0,-0.02385,2e-05,4.63431]
[1778239599017,40.38,80269.28,0.0,-0.02384,2e-05,4.63399]
[1778239604026,40.38,80270.05,0.0,-0.02384,2e-05,4.63308]
[1778239609031,40.38,80257.96,0.0,-0.02405,2e-05,4.66674]
[1778239614036,40.38,80256.7,0.0,-0.02407,2e-05,4.67102]
[1778239619040,40.39,80261.34,0.0,-0.024,2e-05,4.65928]
[1778239622043,40.39,80277.78,0.0,-0.02373,2e-05,4.61565]
[1778239627048,40.39,80277.22,0.0,-0.02374,2e-05,4.61839]
[1778239632069,40.39,80277.37,0.0,-0.02375,2e-05,4.61926]
[1778239637074,40.4,80277.81,0.0,-0.02375,2e-05,4.61933]
[1778239642079,40.4,80279.1,0.0,-0.02374,2e-05,4.61714]
[1778239647084,40.4,80279.38,0.0,-0.02374,2e-05,4.61765]
[1778239652089,40.41,80283.35,0.0,-0.02367,2e-05,4.60631]
[1778239657094,40.41,80283.05,0.0,-0.02368,2e-05,4.60845]
[1778239662099,40.41,80285.74,0.0,-0.02365,2e-05,4.60261]
[1778239667104,40.42,80285.86,0.0,-0.02365,2e-05,4.60367]
[1778239673032,40.42,80284.93,0.0,-0.02368,2e-05,4.60779]
[1778239678066,40.42,80280.15,0.0,-0.02377,2e-05,4.62188]
[1778239683100,40.42,80280.76,0.0,-0.02376,2e-05,4.62144]
[1778239688125,40.43,80277.87,0.0,-0.02382,2e-05,4.63027]
[1778239693130,40.43,80276.88,0.0,-0.02384,2e-05,4.63409]
[1778239698135,40.43,80279.37,0.0,-0.02381,2e-05,4.62852]
[1778239703140,40.43,80286.71,0.0,-0.02369,2e-05,4.61008]
[1778239708145,40.44,80290.01,0.0,-0.02365,2e-05,4.60256]
[1778239713149,40.44,80290.43,0.0,-0.02364,2e-05,4.60082]
[1778239718154,40.44,80284.41,0.0,-0.02375,2e-05,4.61823]
[1778239723159,40.45,80284.19,0.0,-0.02376,2e-05,4.62002]
[1778239728164,40.45,80280.67,0.0,-0.02382,2e-05,4.63066]
[1778239733169,40.45,80281.42,0.0,-0.02382,2e-05,4.62979]
[1778239738490,40.45,80286.91,0.0,-0.02373,2e-05,4.61624]
[1778239744180,40.46,80281.31,0.0,-0.02384,2e-05,4.63268]
[1778239749185,40.46,80280.74,0.0,-0.02385,2e-05,4.63532]
[1778239754190,40.46,80281.07,0.0,-0.02385,2e-05,4.6355]
[1778239759195,40.47,80281.11,0.0,-0.02386,2e-05,4.63647]
[1778239764200,40.47,80285.4,0.0,-0.02379,2e-05,4.62604]
[1778239770206,40.47,80289.37,0.0,-0.02374,2e-05,4.61679]
[1778239775211,40.47,80295.21,0.0,-0.02364,2e-05,4.60045]
[1778239780216,40.48,80292.57,0.0,-0.02369,2e-05,4.60888]
[1778239785221,40.48,80280.01,0.0,-0.02391,2e-05,4.64369]
[1778239790225,40.48,80279.28,0.0,-0.02392,2e-05,4.64663]
[1778239795230,40.48,80281.81,0.0,-0.02389,2e-05,4.64079]
[1778239800235,40.49,80281.75,0.0,-0.02389,2e-05,4.64197]
[1778239805240,40.49,80290.1,0.0,-0.02376,2e-05,4.6206]
[1778239810247,40.49,80302.37,0.0,-0.02356,2e-05,4.58905]
[1778239815252,40.5,80306.05,0.0,-0.02351,2e-05,4.58072]
[1778239820257,40.5,80309.32,0.0,-0.02347,2e-05,4.57357]
[1778239825262,40.5,80300.16,0.0,-0.02363,2e-05,4.5995]
[1778239830267,40.51,80298.15,0.0,-0.02367,2e-05,4.60621]
[1778239835272,40.51,80297.65,0.0,-0.02368,2e-05,4.60682]
[1778239841277,40.51,80296.54,0.0,-0.0237,2e-05,4.6113]
[1778239847250,40.52,80295.68,0.0,-0.02373,2e-05,4.61509]
[1778239852288,40.52,80294.0,0.0,-0.02376,2e-05,4.62077]
[1778239857303,40.52,80288.28,0.0,-0.02387,2e-05,4.6372]
[1778239862308,40.52,80278.33,0.0,-0.02404,2e-05,4.66496]
[1778239867314,40.52,80271.78,0.0,-0.02416,2e-05,4.68337]
[1778239872319,40.53,80272.05,0.0,-0.02415,2e-05,4.68327]
[1778239877324,40.53,80265.24,0.0,-0.02427,2e-05,4.70226]
[1778239882329,40.53,80264.71,0.0,-0.02429,2e-05,4.70415]
[1778239887335,40.53,80257.24,0.0,-0.02441,2e-05,4.7248]
[1778239892340,40.53,80256.44,0.0,-0.02442,2e-05,4.72522]
[1778239897345,40.53,80238.7,0.0,-0.02473,2e-05,4.77387]
[1778239902350,40.53,80238.91,0.0,-0.02472,2e-05,4.77316]
[1778239907355,40.53,80247.02,0.0,-0.02458,2e-05,4.75083]
[1778239912360,40.53,80252.79,0.0,-0.02448,2e-05,4.7352]
[1778239917364,40.53,80256.56,0.0,-0.02442,2e-05,4.72515]
[1778239922369,40.53,80265.13,0.0,-0.02428,2e-05,4.70226]
[1778239927374,40.53,80264.14,0.0,-0.0243,2e-05,4.70539]
[1778239932379,40.53,80264.44,0.0,-0.02429,2e-05,4.70502]
[1778239937384,40.53,80264.86,0.0,-0.02429,2e-05,4.70432]
[1778239942389,40.53,80268.46,0.0,-0.02423,2e-05,4.69502]
[1778239947394,40.54,80271.6,0.0,-0.02418,2e-05,4.68708]
[1778239952399,40.54,80276.17,0.0,-0.0241,2e-05,4.67334]
[1778239957404,40.54,80281.0,0.0,-0.02402,2e-05,4.66101]
[1778239963410,40.54,80283.55,0.0,-0.02398,2e-05,4.65515]
[1778239968415,40.54,80285.34,0.0,-0.02396,2e-05,4.65121]
[1778239973420,40.55,80279.71,0.0,-0.02406,2e-05,4.66723]
[1778239978425,40.55,80279.27,0.0,-0.02407,2e-05,4.66917]
[1778239983430,40.55,80280.23,0.0,-0.02406,2e-05,4.66732]
[1778239988435,40.55,80281.79,0.0,-0.02404,2e-05,4.66387]
[1778239993440,40.55,80274.96,0.0,-0.02416,2e-05,4.68303]
[1778239998445,40.55,80275.62,0.0,-0.02415,2e-05,4.68184]
[1778240004451,40.55,80261.78,0.0,-0.02439,2e-05,4.72]
[1778240009456,40.56,80275.85,0.0,-0.02415,2e-05,4.68216]
[1778240015462,40.56,80271.28,0.0,-0.02422,2e-05,4.69324]
[1778240020463,40.56,80272.42,0.0,-0.02421,2e-05,4.69068]
[1778240026419,40.56,80272.95,0.0,-0.0242,2e-05,4.68992]
[1778240031481,40.56,80266.45,0.0,-0.02432,2e-05,4.70802]
[1778240036486,40.56,80267.21,0.0,-0.02431,2e-05,4.70638]
[1778240041491,40.56,80267.11,0.0,-0.02431,2e-05,4.70703]
[1778240046496,40.56,80266.51,0.0,-0.02432,2e-05,4.7091]
[1778240051501,40.56,80258.21,0.0,-0.02447,2e-05,4.73196]
[1778240056630,40.56,80258.21,0.0,-0.02447,2e-05,4.73214]
[1778240062511,40.57,80259.5,0.0,-0.02445,2e-05,4.72887]
[1778240067516,40.57,80256.56,0.0,-0.0245,2e-05,4.73706]
[1778240072521,40.57,80255.13,0.0,-0.02451,2e-05,4.73905]
[1778240077526,40.57,80256.4,0.0,-0.02449,2e-05,4.73571]
[1778240082531,40.57,80257.81,0.0,-0.02447,2e-05,4.73206]
[1778240087536,40.57,80257.8,0.0,-0.02447,2e-05,4.73228]
[1778240092541,40.57,80257.63,0.0,-0.02448,2e-05,4.73291]
[1778240097546,40.57,80253.58,0.0,-0.02455,2e-05,4.74403]
[1778240102551,40.57,80254.26,0.0,-0.02453,2e-05,4.74227]
[1778240107556,40.57,80256.79,0.0,-0.02449,2e-05,4.73551]
[1778240112561,40.57,80261.62,0.0,-0.02441,2e-05,4.72256]
[1778240117566,40.57,80260.52,0.0,-0.02443,2e-05,4.7258]
[1778240122571,40.57,80264.85,0.0,-0.02436,2e-05,4.71432]
[1778240127576,40.57,80271.95,0.0,-0.02424,2e-05,4.69551]
[1778240132581,40.57,80277.6,0.0,-0.02414,2e-05,4.67872]
[1778240137587,40.57,80278.89,0.0,-0.02412,2e-05,4.67591]
[1778240142592,40.58,80281.05,0.0,-0.02409,2e-05,4.67073]
[1778240147597,40.58,80283.33,0.0,-0.02405,2e-05,4.6653]
[1778240152602,40.58,80283.41,0.0,-0.02406,2e-05,4.66583]
[1778240157607,40.58,80282.87,0.0,-0.02407,2e-05,4.668]
[1778240163440,40.58,80283.3,0.0,-0.02407,2e-05,4.66757]
[1778240168618,40.58,80276.57,0.0,-0.02419,2e-05,4.68648]
[1778240174547,40.58,80274.24,0.0,-0.02423,2e-05,4.69342]
[1778240179629,40.59,80274.79,0.0,-0.02422,2e-05,4.69246]
[1778240185624,40.59,80275.17,0.0,-0.02422,2e-05,4.69203]
[1778240190640,40.59,80278.49,0.0,-0.02417,2e-05,4.68357]
[1778240195645,40.59,80276.53,0.0,-0.02419,2e-05,4.68739]
[1778240200650,40.59,80278.54,0.0,-0.02416,2e-05,4.68251]
[1778240205655,40.59,80278.07,0.0,-0.02417,2e-05,4.68437]
[1778240210660,40.59,80280.92,0.0,-0.02413,2e-05,4.67725]
[1778240215665,40.6,80279.09,0.0,-0.02416,2e-05,4.68282]
[1778240220670,40.6,80279.19,0.0,-0.02417,2e-05,4.68313]
[1778240225675,40.6,80274.04,0.0,-0.02426,2e-05,4.69759]
[1778240230680,40.6,80269.77,0.0,-0.02433,2e-05,4.70957]
[1778240235685,40.6,80264.11,0.0,-0.02443,2e-05,4.72526]
[1778240240690,40.6,80255.6,0.0,-0.02458,2e-05,4.74856]
[1778240246696,40.6,80254.56,0.0,-0.0246,2e-05,4.75141]
[1778240251700,40.6,80254.25,0.0,-0.02459,2e-05,4.75018]
[1778240256705,40.6,80254.57,0.0,-0.02459,2e-05,4.7493]
[1778240261709,40.6,80254.67,0.0,-0.02458,2e-05,4.74903]
[1778240266714,40.6,80253.72,0.0,-0.0246,2e-05,4.75163]
[1778240271719,40.6,80253.7,0.0,-0.0246,2e-05,4.75167]
[1778240276724,40.6,80253.99,0.0,-0.0246,2e-05,4.75086]
[1778240281729,40.6,80251.02,0.0,-0.02465,2e-05,4.75897]
[1778240286733,40.6,80250.11,0.0,-0.02466,2e-05,4.76135]
[1778240291739,40.6,80246.97,0.0,-0.02471,2e-05,4.76984]
[1778240295152,40.6,80245.94,0.0,-0.02473,2e-05,4.77255]
[1778240295742,40.6,80245.55,0.0,-0.02474,2e-05,4.77356]
[1778240300747,40.6,80234.23,0.0,-0.02493,2e-05,4.80428]
[1778240305752,40.6,80226.62,0.0,-0.02506,2e-05,4.82477]
[1778240310757,40.59,80218.3,0.0,-0.0252,2e-05,4.84707]
[1778240315762,40.59,80215.58,0.0,-0.02524,2e-05,4.85226]
[1778240320767,40.59,80205.85,0.0,-0.02541,2e-05,4.87839]
[1778240325772,40.59,80200.07,0.0,-0.0255,2e-05,4.89334]
[1778240330777,40.59,80191.09,0.0,-0.02565,2e-05,4.91719]
[1778240335782,40.58,80191.15,0.0,-0.02564,2e-05,4.91562]
[1778240341740,40.58,80190.85,0.0,-0.02564,2e-05,4.91476]
[1778240346774,40.58,80194.56,0.0,-0.02556,2e-05,4.90308]
[1778240351799,40.57,80186.4,0.0,-0.0257,2e-05,4.92453]
[1778240357805,40.57,80188.18,0.0,-0.02566,2e-05,4.9178]
[1778240362810,40.57,80185.39,0.0,-0.0257,2e-05,4.92418]
[1778240367815,40.56,80182.5,0.0,-0.02574,2e-05,4.93082]
[1778240372820,40.56,80181.97,0.0,-0.02573,2e-05,4.9287]
[1778240377825,40.56,80181.54,0.0,-0.02573,2e-05,4.92842]
[1778240382830,40.55,80193.79,0.0,-0.0255,2e-05,4.89279]
[1778240387835,40.55,80194.46,0.0,-0.02548,2e-05,4.88974]
[1778240392840,40.55,80194.9,0.0,-0.02547,2e-05,4.88738]
[1778240397845,40.55,80199.45,0.0,-0.02538,2e-05,4.8736]
[1778240402850,40.54,80195.81,0.0,-0.02544,2e-05,4.88272]
[1778240407855,40.54,80197.86,0.0,-0.0254,2e-05,4.87592]
[1778240412860,40.54,80199.46,0.0,-0.02536,2e-05,4.87044]
[1778240417865,40.54,80200.22,0.0,-0.02534,2e-05,4.86736]
[1778240422870,40.53,80199.1,0.0,-0.02536,2e-05,4.8695]
[1778240427875,40.53,80198.98,0.0,-0.02535,2e-05,4.86886]
[1778240432880,40.53,80198.81,0.0,-0.02534,2e-05,4.86631]
[1778240438886,40.53,80198.45,0.0,-0.02534,2e-05,4.86616]
[1778240443891,40.53,80198.76,0.0,-0.02533,2e-05,4.86436]
[1778240448896,40.52,80190.44,0.0,-0.02547,2e-05,4.88656]
[1778240453901,40.52,80189.99,0.0,-0.02547,2e-05,4.88675]
[1778240458906,40.52,80190.58,0.0,-0.02545,2e-05,4.884]
[1778240463911,40.52,80190.73,0.0,-0.02544,2e-05,4.8825]
[1778240468916,40.51,80191.78,0.0,-0.02542,2e-05,4.87848]
[1778240473921,40.51,80189.81,0.0,-0.02545,2e-05,4.88293]
[1778240478926,40.51,80190.15,0.0,-0.02543,2e-05,4.88091]
[1778240483931,40.51,80188.51,0.0,-0.02546,2e-05,4.88443]
[1778240488936,40.5,80185.49,0.0,-0.0255,2e-05,4.89176]
[1778240493941,40.5,80181.32,0.0,-0.02556,2e-05,4.90019]
[1778240498946,40.5,80180.05,0.0,-0.02557,2e-05,4.90252]
[1778240504896,40.5,80179.48,0.0,-0.02557,2e-05,4.90264]
[1778240509930,40.49,80177.77,0.0,-0.0256,2e-05,4.90619]
[1778240514962,40.49,80178.76,0.0,-0.02557,2e-05,4.90217]
[1778240519967,40.49,80170.73,0.0,-0.02571,2e-05,4.92339]
[1778240524979,40.48,80161.74,0.0,-0.02586,2e-05,4.94726]
[1778240529984,40.48,80160.53,0.0,-0.02587,2e-05,4.94904]
[1778240534989,40.48,80158.52,0.0,-0.0259,2e-05,4.95307]
[1778240539993,40.47,80155.09,0.0,-0.02595,2e-05,4.9611]
[1778240544998,40.47,80144.93,0.0,-0.02612,2e-05,4.9881]
[1778240550003,40.46,80139.76,0.0,-0.0262,2e-05,5.00082]
[1778240555008,40.46,80137.37,0.0,-0.02622,2e-05,5.00346]
[1778240560015,40.46,80135.33,0.0,-0.02625,2e-05,5.00719]
[1778240565020,40.45,80148.89,0.0,-0.02599,2e-05,4.96671]
[1778240570024,40.45,80150.29,0.0,-0.02595,2e-05,4.961]
[1778240575029,40.44,80148.58,0.0,-0.02597,2e-05,4.96414]
[1778240580034,40.44,80145.53,0.0,-0.02602,2e-05,4.97101]
[1778240585039,40.44,80143.57,0.0,-0.02604,2e-05,4.97477]
[1778240590044,40.43,80141.87,0.0,-0.02606,2e-05,4.97776]
[1778240595049,40.43,80144.41,0.0,-0.026,2e-05,4.96876]
[1778240600053,40.42,80145.72,0.0,-0.02597,2e-05,4.9633]
[1778240605058,40.42,80146.0,0.0,-0.02595,2e-05,4.96081]
[1778240611064,40.42,80145.24,0.0,-0.02594,2e-05,4.95882]
[1778240616070,40.41,80145.57,0.0,-0.02593,2e-05,4.95622]
[1778240621075,40.41,80145.5,0.0,-0.02592,2e-05,4.95479]
[1778240626080,40.4,80145.76,0.0,-0.0259,2e-05,4.95244]
[1778240631085,40.4,80152.24,0.0,-0.02578,2e-05,4.9326]
[1778240636090,40.4,80153.16,0.0,-0.02575,2e-05,4.92858]
[1778240641095,40.4,80152.32,0.0,-0.02576,2e-05,4.92958]
[1778240647101,40.39,80146.44,0.0,-0.02585,2e-05,4.9445]
[1778240652106,40.39,80132.46,0.0,-0.0261,2e-05,4.98248]
[1778240657112,40.38,80123.66,0.0,-0.02625,2e-05,5.00562]
[1778240662117,40.38,80118.08,0.0,-0.02633,2e-05,5.0195]
[1778240667122,40.37,80113.77,0.0,-0.0264,2e-05,5.02965]
[1778240672127,40.37,80112.26,0.0,-0.0264,2e-05,5.02961]
[1778240678122,40.36,80114.56,0.0,-0.02634,2e-05,5.02038]
[1778240683141,40.36,80112.9,0.0,-0.02636,2e-05,5.02296]
[1778240688146,40.35,80113.78,0.0,-0.02633,2e-05,5.01827]
[1778240693151,40.35,80109.05,0.0,-0.02641,2e-05,5.02967]
[1778240698156,40.34,80114.55,0.0,-0.02629,2e-05,5.01176]
[1778240703162,40.34,80118.07,0.0,-0.02621,2e-05,4.99962]
[1778240708167,40.34,80126.73,0.0,-0.02604,2e-05,4.97314]
[1778240713171,40.33,80123.3,0.0,-0.0261,2e-05,4.98113]
[1778240718176,40.33,80121.08,0.0,-0.02612,2e-05,4.98565]
[1778240723181,40.32,80119.57,0.0,-0.02614,2e-05,4.98811]
[1778240729187,40.32,80118.59,0.0,-0.02614,2e-05,4.98866]
[1778240734192,40.31,80115.91,0.0,-0.02617,2e-05,4.99232]
[1778240740198,40.31,80115.58,0.0,-0.02616,2e-05,4.991]
[1778240746203,40.31,80127.4,0.0,-0.02594,2e-05,4.95554]
[1778240751208,40.3,80131.9,0.0,-0.02584,2e-05,4.94125]
[1778240756670,40.3,80132.86,0.0,-0.02582,2e-05,4.93683]
[1778240762219,40.3,80137.33,0.0,-0.02573,2e-05,4.92284]
[1778240767224,40.29,80145.11,0.0,-0.02558,2e-05,4.89967]
[1778240772229,40.29,80155.06,0.0,-0.0254,2e-05,4.87068]
[1778240777234,40.29,80160.44,0.0,-0.0253,2e-05,4.85488]
[1778240783240,40.29,80155.75,0.0,-0.02537,2e-05,4.86711]
[1778240788245,40.29,80157.26,0.0,-0.02534,2e-05,4.86211]
[1778240793250,40.28,80158.73,0.0,-0.0253,2e-05,4.85502]
[1778240798255,40.28,80160.53,0.0,-0.02526,2e-05,4.84942]
[1778240801258,40.28,80175.13,0.0,-0.025,2e-05,4.80836]
[1778240806263,40.28,80179.0,0.0,-0.02493,2e-05,4.79738]
[1778240807199,40.28,80179.0,0.0,-0.02493,2e-05,4.79738]
[1778240812269,40.28,80177.48,0.0,-0.02496,2e-05,4.80136]
[1778240817788,40.28,80175.5,0.0,-0.02499,2e-05,4.80659]
[1778240823280,40.28,80179.35,0.0,-0.02492,2e-05,4.79564]
[1778240824189,40.28,80179.35,0.0,-0.02492,2e-05,4.79564]
[1778240824281,40.28,80182.31,0.0,-0.02487,2e-05,4.78736]
[1778240830080,40.28,80182.31,0.0,-0.02487,2e-05,4.78724]
[1778240835223,40.28,80192.76,0.0,-0.02469,2e-05,4.75833]
[1778240840258,40.28,80201.57,0.0,-0.02454,2e-05,4.73432]
[1778240845293,40.28,80205.19,0.0,-0.02448,2e-05,4.72476]
[1778240851308,40.28,80202.02,0.0,-0.02452,2e-05,4.73183]
[1778240856313,40.28,80187.51,0.0,-0.02478,2e-05,4.77205]
[1778240862319,40.28,80186.28,0.0,-0.0248,2e-05,4.77547]
[1778240867324,40.28,80174.13,0.0,-0.02501,2e-05,4.80887]
[1778240872329,40.28,80169.28,0.0,-0.02509,2e-05,4.82196]
[1778240877334,40.28,80169.55,0.0,-0.02509,2e-05,4.8208]
[1778240883340,40.28,80170.51,0.0,-0.02507,2e-05,4.81757]
[1778240889347,40.28,80172.57,0.0,-0.02503,2e-05,4.81148]
[1778240895353,40.28,80173.14,0.0,-0.02501,2e-05,4.80945]
[1778240900358,40.28,80173.17,0.0,-0.02501,2e-05,4.80906]
[1778240905363,40.28,80172.73,0.0,-0.02502,2e-05,4.81006]
[1778240910367,40.27,80170.77,0.0,-0.02505,2e-05,4.81518]
[1778240915372,40.27,80162.7,0.0,-0.02518,2e-05,4.83524]
[1778240920377,40.27,80171.79,0.0,-0.02501,2e-05,4.80832]
[1778240925382,40.27,80172.64,0.0,-0.02499,2e-05,4.80567]
[1778240930387,40.27,80171.22,0.0,-0.02502,2e-05,4.80936]
[1778240935394,40.27,80177.71,0.0,-0.0249,2e-05,4.79025]
[1778240941400,40.27,80176.29,0.0,-0.02492,2e-05,4.79399]
[1778240946405,40.27,80175.78,0.0,-0.02493,2e-05,4.79522]
[1778240951410,40.27,80175.45,0.0,-0.02493,2e-05,4.796]
[1778240956415,40.27,80185.23,0.0,-0.02476,2e-05,4.76881]
[1778240961420,40.27,80177.77,0.0,-0.02489,2e-05,4.78949]
[1778240967426,40.27,80171.98,0.0,-0.02499,2e-05,4.80543]
[1778240972431,40.26,80168.88,0.0,-0.02503,2e-05,4.81166]
[1778240977437,40.26,80169.75,0.0,-0.02502,2e-05,4.80895]
[1778240982443,40.26,80174.97,0.0,-0.02492,2e-05,4.7941]
[1778240988449,40.26,80178.39,0.0,-0.02486,2e-05,4.78454]
[1778240992458,40.26,80196.69,0.0,-0.02454,2e-05,4.73412]
[1778240997463,40.26,80198.9,0.0,-0.02451,2e-05,4.72843]
[1778241002468,40.27,80197.22,0.0,-0.02454,2e-05,4.73339]
[1778241007473,40.27,80206.03,0.0,-0.02439,2e-05,4.70967]
[1778241013476,40.27,80206.69,0.0,-0.02438,2e-05,4.70854]
[1778241015212,40.27,80208.42,0.0,-0.02435,2e-05,4.70391]
[1778241017407,40.27,80208.42,0.0,-0.02436,2e-05,4.70415]
[1778241022492,40.27,80210.05,0.0,-0.02433,2e-05,4.70042]
[1778241022629,40.27,80210.05,0.0,-0.02433,2e-05,4.70042]
[1778241022729,40.27,80210.05,0.0,-0.02433,2e-05,4.70042]
[1778241026651,40.27,80210.14,0.0,-0.02433,2e-05,4.70069]
[1778241029499,40.27,80210.87,0.0,-0.02432,2e-05,4.69905]
[1778241034504,40.28,80216.46,0.0,-0.02423,2e-05,4.68358]
[1778241039509,40.28,80217.36,0.0,-0.02422,2e-05,4.68203]
[1778241044514,40.28,80221.15,0.0,-0.02416,2e-05,4.67255]
[1778241049517,40.28,80228.73,0.0,-0.02403,2e-05,4.65264]
[1778241054522,40.28,80239.2,0.0,-0.02386,2e-05,4.62553]
[1778241059527,40.29,80238.03,0.0,-0.02389,2e-05,4.63017]
[1778241064532,40.29,80241.71,0.0,-0.02384,2e-05,4.62123]
[1778241069539,40.29,80240.22,0.0,-0.02387,2e-05,4.62677]
[1778241074544,40.3,80241.75,0.0,-0.02385,2e-05,4.62365]
[1778241079549,40.3,80239.84,0.0,-0.02389,2e-05,4.63029]
[1778241084554,40.3,80239.77,0.0,-0.0239,2e-05,4.63168]
[1778241089559,40.3,80244.73,0.0,-0.02382,2e-05,4.61879]
[1778241094564,40.3,80246.76,0.0,-0.02376,2e-05,4.60815]
[1778241100570,40.28,80245.86,0.0,-0.02374,2e-05,4.60505]
[1778241105575,40.27,80247.82,0.0,-0.02368,2e-05,4.59592]
[1778241110579,40.27,80249.52,0.0,-0.02365,2e-05,4.59031]
[1778241115584,40.27,80249.86,0.0,-0.02363,2e-05,4.58841]
[1778241120589,40.27,80250.34,0.0,-0.02362,2e-05,4.58631]
[1778241125597,40.27,80249.7,0.0,-0.02363,2e-05,4.58809]
[1778241129601,40.27,80235.12,0.0,-0.02389,2e-05,4.62876]
[1778241134606,40.27,80232.65,0.0,-0.02394,2e-05,4.63665]
[1778241139839,40.28,80231.67,0.0,-0.02396,2e-05,4.64022]
[1778241142614,40.28,80216.08,0.0,-0.02423,2e-05,4.68337]
[1778241147619,40.28,80215.39,0.0,-0.02425,2e-05,4.686]
[1778241152624,40.28,80216.3,0.0,-0.02422,2e-05,4.68208]
[1778241157629,40.28,80218.85,0.0,-0.02419,2e-05,4.67592]
[1778241162634,40.29,80222.53,0.0,-0.02413,2e-05,4.66695]
[1778241167639,40.29,80220.87,0.0,-0.02416,2e-05,4.67235]
[1778241173644,40.29,80221.67,0.0,-0.02416,2e-05,4.67119]
[1778241178646,40.29,80220.16,0.0,-0.02419,2e-05,4.67613]
[1778241183653,40.29,80202.6,0.0,-0.02449,2e-05,4.72485]
[1778241189659,40.29,80193.64,0.0,-0.02465,2e-05,4.74981]
[1778241194664,40.29,80192.97,0.0,-0.02466,2e-05,4.75183]
[1778241199671,40.29,80192.3,0.0,-0.02468,2e-05,4.75386]
[1778241204675,40.29,80197.51,0.0,-0.02459,2e-05,4.73971]
[1778241209680,40.3,80208.32,0.0,-0.0244,2e-05,4.71041]
[1778241215686,40.3,80214.61,0.0,-0.02429,2e-05,4.69193]
[1778241221561,40.3,80215.55,0.0,-0.02428,2e-05,4.68993]
[1778241226697,40.3,80223.8,0.0,-0.02414,2e-05,4.66836]
[1778241231702,40.3,80221.94,0.0,-0.02418,2e-05,4.67443]
[1778241237059,40.3,80219.64,0.0,-0.02422,2e-05,4.68148]
[1778241242713,40.31,80219.33,0.0,-0.02423,2e-05,4.68307]
[1778241247718,40.31,80217.54,0.0,-0.02427,2e-05,4.68879]
[1778241253104,40.31,80216.94,0.0,-0.02428,2e-05,4.69098]
[1778241258729,40.31,80215.08,0.0,-0.02432,2e-05,4.69696]
[1778241263734,40.31,80215.37,0.0,-0.02432,2e-05,4.69668]
[1778241269740,40.31,80220.92,0.0,-0.02423,2e-05,4.68245]
[1778241275746,40.31,80221.33,0.0,-0.0242,2e-05,4.67798]
[1778241281752,40.31,80226.27,0.0,-0.0241,2e-05,4.66213]
[1778241286757,40.3,80228.02,0.0,-0.02406,2e-05,4.65575]
[1778241291762,40.3,80228.92,0.0,-0.02404,2e-05,4.65172]
[1778241297768,40.3,80232.11,0.0,-0.02397,2e-05,4.64124]
[1778241302772,40.29,80232.89,0.0,-0.02395,2e-05,4.63795]
[1778241308780,40.29,80230.71,0.0,-0.02397,2e-05,4.64114]
[1778241313785,40.28,80224.49,0.0,-0.02407,2e-05,4.65682]
[1778241318790,40.28,80213.9,0.0,-0.02426,2e-05,4.68612]
[1778241323795,40.29,80211.18,0.0,-0.02431,2e-05,4.69411]
[1778241328800,40.29,80206.2,0.0,-0.0244,2e-05,4.70845]
[1778241334745,40.29,80197.01,0.0,-0.02455,2e-05,4.73206]
[1778241339780,40.29,80188.71,0.0,-0.02469,2e-05,4.75515]
[1778241344816,40.29,80192.55,0.0,-0.02463,2e-05,4.7447]
[1778241350823,40.29,80192.57,0.0,-0.02463,2e-05,4.74497]
[1778241355828,40.29,80190.18,0.0,-0.02467,2e-05,4.7518]
[1778241360833,40.29,80188.26,0.0,-0.02471,2e-05,4.75726]
[1778241366839,40.29,80187.04,0.0,-0.02473,2e-05,4.76076]
[1778241372845,40.29,80186.88,0.0,-0.02473,2e-05,4.7613]
[1778241378851,40.29,80186.29,0.0,-0.02474,2e-05,4.76251]
[1778241383858,40.29,80186.5,0.0,-0.02474,2e-05,4.76203]
[1778241388863,40.29,80188.03,0.0,-0.02471,2e-05,4.75786]
[1778241393868,40.29,80195.83,0.0,-0.02456,2e-05,4.73352]
[1778241398873,40.28,80200.16,0.0,-0.02447,2e-05,4.71941]
[1778241404879,40.28,80205.6,0.0,-0.02436,2e-05,4.70202]
[1778241409884,40.27,80208.19,0.0,-0.0243,2e-05,4.6926]
[1778241415890,40.27,80197.89,0.0,-0.02447,2e-05,4.71953]
[1778241420895,40.27,80195.03,0.0,-0.02452,2e-05,4.72775]
[1778241425900,40.27,80202.96,0.0,-0.02439,2e-05,4.70648]
[1778241430905,40.27,80207.08,0.0,-0.02432,2e-05,4.69571]
[1778241435910,40.28,80209.0,0.0,-0.02429,2e-05,4.69128]
[1778241440915,40.28,80210.08,0.0,-0.02428,2e-05,4.68902]
[1778241445920,40.28,80211.46,0.0,-0.02426,2e-05,4.68597]
[1778241451926,40.28,80212.38,0.0,-0.02424,2e-05,4.68218]
[1778241456931,40.28,80220.29,0.0,-0.0241,2e-05,4.66073]
[1778241461936,40.28,80219.97,0.0,-0.02411,2e-05,4.66204]
[1778241466941,40.28,80220.02,0.0,-0.02411,2e-05,4.66148]
[1778241471946,40.28,80221.14,0.0,-0.02409,2e-05,4.65917]
[1778241476951,40.28,80223.4,0.0,-0.02404,2e-05,4.65128]
[1778241482957,40.27,80224.74,0.0,-0.024,2e-05,4.64478]
[1778241487964,40.26,80215.94,0.0,-0.02413,2e-05,4.66531]
[1778241492969,40.26,80212.4,0.0,-0.02418,2e-05,4.6724]
[1778241497974,40.25,80216.91,0.0,-0.02408,2e-05,4.65655]
[1778241502979,40.24,80216.45,0.0,-0.02406,2e-05,4.65336]
[1778241508109,40.23,80213.49,0.0,-0.0241,2e-05,4.65895]
[1778241513989,40.23,80212.15,0.0,-0.02409,2e-05,4.65761]
[1778241518994,40.22,80211.97,0.0,-0.02408,2e-05,4.65569]
[1778241523999,40.21,80220.89,0.0,-0.0239,2e-05,4.62658]
[1778241529005,40.2,80222.73,0.0,-0.02384,2e-05,4.61691]
[1778241534010,40.19,80220.08,0.0,-0.02385,2e-05,4.61941]
[1778241539015,40.18,80219.41,0.0,-0.02384,2e-05,4.61659]
[1778241544020,40.17,80213.58,0.0,-0.02391,2e-05,4.6277]
[1778241546572,40.16,80213.71,0.0,-0.02389,2e-05,4.62548]
[1778241546672,40.16,80213.71,0.0,-0.02389,2e-05,4.62454]
[1778241552029,40.16,80214.48,0.0,-0.02387,2e-05,4.62122]
[1778241557034,40.16,80214.81,0.0,-0.02385,2e-05,4.6191]
[1778241558525,40.16,80214.67,0.0,-0.02385,2e-05,4.61925]
[1778241558579,40.16,80214.67,0.0,-0.02385,2e-05,4.61901]
[1778241564041,40.15,80215.08,0.0,-0.02382,2e-05,4.61328]
[1778241569046,40.14,80215.22,0.0,-0.02379,2e-05,4.60837]
[1778241574051,40.13,80215.01,0.0,-0.02375,2e-05,4.60242]
[1778241579056,40.12,80217.59,0.0,-0.02368,2e-05,4.59104]
[1778241585062,40.1,80216.93,0.0,-0.02366,2e-05,4.58761]
[1778241590067,40.09,80217.09,0.0,-0.02363,2e-05,4.58286]
[1778241595071,40.08,80215.71,0.0,-0.02363,2e-05,4.58233]
[1778241600076,40.07,80216.44,0.0,-0.02359,2e-05,4.57613]
[1778241606095,40.06,80221.41,0.0,-0.02348,2e-05,4.55771]
[1778241606565,40.06,80221.41,0.0,-0.02348,2e-05,4.55771]
[1778241607096,40.06,80230.13,0.0,-0.02333,2e-05,4.53354]
[1778241607546,40.06,80230.13,0.0,-0.02333,2e-05,4.53354]
[1778241608097,40.06,80235.77,0.0,-0.02323,2e-05,4.51835]
[1778241612102,40.05,80256.44,0.0,-0.02287,2e-05,4.46055]
[1778241617740,40.05,80257.96,0.0,-0.02282,2e-05,4.45286]
[1778241622775,40.04,80257.44,0.0,-0.02281,2e-05,4.45106]
[1778241627811,40.03,80267.93,0.0,-0.02262,2e-05,4.42032]
[1778241628844,40.03,80267.93,0.0,-0.02262,2e-05,4.42032]
[1778241628898,40.03,80271.68,0.0,-0.02256,2e-05,4.4099]
[1778241634799,40.03,80280.82,0.0,-0.0224,2e-05,4.38454]
[1778241634816,40.03,80280.69,0.0,-0.02241,2e-05,4.3852]
[1778241639895,40.03,80266.46,0.0,-0.02262,2e-05,4.41984]
[1778241644931,40.02,80247.24,0.0,-0.02292,2e-05,4.46765]
[1778241649966,40.01,80237.9,0.0,-0.02305,2e-05,4.48911]
[1778241655001,40.0,80228.63,0.0,-0.02319,2e-05,4.51029]
[1778241660039,40.0,80227.22,0.0,-0.02319,2e-05,4.51047]
[1778241665073,39.99,80224.37,0.0,-0.02321,2e-05,4.51452]
[1778241671121,39.98,80225.19,0.0,-0.02317,2e-05,4.50804]
[1778241676156,39.97,80218.03,0.0,-0.02327,2e-05,4.52364]
[1778241681188,39.96,80203.92,0.0,-0.02348,2e-05,4.55767]
[1778241686225,39.95,80205.37,0.0,-0.02344,2e-05,4.54987]
[1778241689121,39.95,80221.2,0.0,-0.02316,2e-05,4.50515]
[1778241694284,39.94,80227.95,0.0,-0.02302,2e-05,4.48173]
[1778241700129,39.93,80227.26,0.0,-0.02301,2e-05,4.4803]
[1778241700777,39.93,80227.26,0.0,-0.02301,2e-05,4.4803]
[1778241700783,39.93,80231.58,0.0,-0.02293,2e-05,4.46814]
[1778241703559,39.93,80232.67,0.0,-0.02291,2e-05,4.46466]
[1778241707346,39.93,80237.06,0.0,-0.02284,2e-05,4.45383]
[1778241707432,39.93,80241.68,0.0,-0.02277,2e-05,4.44165]
[1778241713419,39.92,80245.51,0.0,-0.02269,2e-05,4.42873]
[1778241718452,39.92,80254.69,0.0,-0.02252,2e-05,4.40185]
[1778241723489,39.91,80261.5,0.0,-0.02239,2e-05,4.38137]
[1778241728527,39.91,80266.66,0.0,-0.0223,2e-05,4.36542]
[1778241730245,39.91,80269.1,0.0,-0.02225,2e-05,4.35856]
[1778241730538,39.9,80268.96,0.0,-0.02225,2e-05,4.35846]
[1778241735574,39.9,80281.19,0.0,-0.02204,2e-05,4.32441]
[1778241740607,39.89,80286.42,0.0,-0.02195,2e-05,4.30878]
[1778241745643,39.89,80289.6,0.0,-0.02188,2e-05,4.29856]
[1778241750678,39.89,80292.8,0.0,-0.02182,2e-05,4.28833]
[1778241755713,39.88,80291.43,0.0,-0.02182,2e-05,4.288]
[1778241760748,39.88,80303.63,0.0,-0.02162,2e-05,4.25471]
[1778241765783,39.87,80302.26,0.0,-0.02163,2e-05,4.25653]
[1778241770818,39.87,80301.7,0.0,-0.02163,2e-05,4.25627]
[1778241775854,39.86,80299.41,0.0,-0.02165,2e-05,4.26046]
[1778241780889,39.86,80299.74,0.0,-0.02164,2e-05,4.25788]
[1778241785924,39.86,80299.82,0.0,-0.02163,2e-05,4.25594]
[1778241790958,39.85,80299.92,0.0,-0.02161,2e-05,4.25396]
[1778241795998,39.85,80295.61,0.0,-0.02167,2e-05,4.26331]
[1778241801034,39.84,80297.73,0.0,-0.02163,2e-05,4.25606]
[1778241806069,39.84,80297.23,0.0,-0.02163,2e-05,4.25558]
[1778241811104,39.84,80296.41,0.0,-0.02162,2e-05,4.254]
[1778241812503,39.83,80292.83,0.0,-0.02167,2e-05,4.26285]
[1778241812645,39.83,80292.83,0.0,-0.02167,2e-05,4.26285]
[1778241815825,39.83,80283.4,0.0,-0.02182,2e-05,4.28605]
[1778241816138,39.83,80283.56,0.0,-0.02181,2e-05,4.28522]
[1778241818261,39.83,80282.93,0.0,-0.02182,2e-05,4.28643]
[1778241819160,39.83,80283.19,0.0,-0.02181,2e-05,4.28492]
[1778241824195,39.82,80278.71,0.0,-0.02187,2e-05,4.29438]
[1778241829230,39.82,80275.77,0.0,-0.0219,2e-05,4.29937]
[1778241834267,39.81,80276.73,0.0,-0.02187,2e-05,4.29474]
[1778241839300,39.81,80276.87,0.0,-0.02186,2e-05,4.29231]
[1778241844336,39.8,80276.29,0.0,-0.02185,2e-05,4.29183]
[1778241850379,39.8,80277.23,0.0,-0.02182,2e-05,4.28713]
[1778241855412,39.79,80272.07,0.0,-0.02189,2e-05,4.29858]
[1778241860447,39.79,80265.03,0.0,-0.02199,2e-05,4.3148]
[1778241865491,39.78,80262.08,0.0,-0.02203,2e-05,4.32043]
[1778241870526,39.78,80257.99,0.0,-0.02208,2e-05,4.32903]
[1778241875561,39.77,80258.1,0.0,-0.02206,2e-05,4.32475]
[1778241880597,39.77,80254.8,0.0,-0.0221,2e-05,4.33134]
[1778241885637,39.76,80235.09,0.0,-0.02241,2e-05,4.38094]
[1778241890668,39.76,80233.39,0.0,-0.02242,2e-05,4.38298]
[1778241895702,39.75,80230.85,0.0,-0.02245,2e-05,4.38726]
[1778241900737,39.75,80229.82,0.0,-0.02245,2e-05,4.38756]
[1778241905772,39.74,80226.23,0.0,-0.02249,2e-05,4.39463]
[1778241910807,39.74,80229.98,0.0,-0.02242,2e-05,4.38236]
[1778241915842,39.73,80233.52,0.0,-0.02235,2e-05,4.37084]
[1778241920878,39.73,80231.31,0.0,-0.02237,2e-05,4.37457]
[1778241925915,39.72,80220.35,0.0,-0.02254,2e-05,4.40142]
[1778241930949,39.72,80211.72,0.0,-0.02266,2e-05,4.4219]
[1778241933756,39.71,80207.55,0.0,-0.02272,2e-05,4.43004]
[1778241933973,39.71,80202.38,0.0,-0.0228,2e-05,4.4433]
[1778241939207,39.71,80193.41,0.0,-0.02294,2e-05,4.4651]
[1778241945388,39.7,80188.51,0.0,-0.023,2e-05,4.47469]
[1778241955118,39.69,80209.89,0.0,-0.0226,2e-05,4.41143]
[1778241960154,39.68,80209.76,0.0,-0.02259,2e-05,4.40927]
[1778241963849,39.68,80212.74,0.0,-0.02253,2e-05,4.39989]
[1778241964182,39.68,80212.74,0.0,-0.02253,2e-05,4.39942]
[1778241969217,39.67,80214.13,0.0,-0.02249,2e-05,4.39345]
[1778241974252,39.67,80211.62,0.0,-0.02252,2e-05,4.39787]
[1778241980294,39.66,80210.02,0.0,-0.02253,2e-05,4.39946]
[1778241985329,39.65,80213.71,0.0,-0.02246,2e-05,4.38758]
[1778241990363,39.65,80216.33,0.0,-0.0224,2e-05,4.37863]
[1778241992009,39.65,80215.89,0.0,-0.0224,2e-05,4.37744]
[1778241992377,39.65,80214.91,0.0,-0.02241,2e-05,4.37924]
[1778241997413,39.64,80213.49,0.0,-0.02242,2e-05,4.38104]
[1778242002448,39.64,80210.82,0.0,-0.02245,2e-05,4.38613]
[1778242002579,39.64,80210.82,0.0,-0.02245,2e-05,4.38613]
[1778242003346,39.64,80210.82,0.0,-0.02245,2e-05,4.38613]
[1778242012519,39.63,80196.31,0.0,-0.02266,2e-05,4.42031]
[1778242017554,39.62,80196.22,0.0,-0.02265,2e-05,4.41828]
[1778242022589,39.62,80196.56,0.0,-0.02263,2e-05,4.41514]
[1778242028630,39.61,80196.95,0.0,-0.02261,2e-05,4.41145]
[1778242033666,39.61,80194.96,0.0,-0.02263,2e-05,4.41455]
[1778242038701,39.6,80199.09,0.0,-0.02255,2e-05,4.40137]
[1778242043736,39.6,80201.04,0.0,-0.0225,2e-05,4.39405]
[1778242048773,39.59,80186.97,0.0,-0.02272,2e-05,4.42922]
[1778242052151,39.59,80187.73,0.0,-0.0227,2e-05,4.4262]
[1778242052211,39.59,80187.22,0.0,-0.0227,2e-05,4.42508]
[1778242059848,39.58,80203.77,0.0,-0.0224,2e-05,4.37739]
[1778242064883,39.57,80205.1,0.0,-0.02237,2e-05,4.37161]
[1778242069453,39.57,80206.31,0.0,-0.02234,2e-05,4.3675]
[1778242069530,39.57,80203.5,0.0,-0.02238,2e-05,4.37357]
[1778242074958,39.56,80203.38,0.0,-0.02237,2e-05,4.37149]
[1778242082013,39.56,80205.24,0.0,-0.02232,2e-05,4.36322]
[1778242084023,39.56,80208.5,0.0,-0.02226,2e-05,4.35414]
[1778242084075,39.55,80211.48,0.0,-0.02221,2e-05,4.34581]
[1778242089545,39.55,80222.36,0.0,-0.02202,2e-05,4.31552]
[1778242092412,39.55,80219.33,0.0,-0.02206,2e-05,4.32229]
[1778242092444,39.55,80205.3,0.0,-0.02229,2e-05,4.35883]
[1778242093209,39.55,80205.3,0.0,-0.02229,2e-05,4.35883]
[1778242093294,39.55,80204.91,0.0,-0.02229,2e-05,4.35944]
[1778242093806,39.55,80204.91,0.0,-0.02229,2e-05,4.35944]
[1778242094110,39.54,80204.91,0.0,-0.02229,2e-05,4.35899]
[1778242099145,39.54,80204.8,0.0,-0.02228,2e-05,4.357]
[1778242104180,39.53,80209.68,0.0,-0.02219,2e-05,4.34189]
[1778242109215,39.53,80207.68,0.0,-0.02221,2e-05,4.34501]
[1778242114250,39.52,80209.15,0.0,-0.02216,2e-05,4.33703]
[1778242119287,39.52,80204.59,0.0,-0.02222,2e-05,4.34693]
[1778242125327,39.51,80202.54,0.0,-0.02224,2e-05,4.3496]
[1778242130362,39.51,80205.31,0.0,-0.02218,2e-05,4.33999]
[1778242135397,39.5,80206.01,0.0,-0.02215,2e-05,4.33586]
[1778242140435,39.5,80200.56,0.0,-0.02223,2e-05,4.34788]
[1778242145470,39.49,80201.15,0.0,-0.0222,2e-05,4.34404]
[1778242149007,39.49,80200.94,0.0,-0.0222,2e-05,4.3437]
[1778242149108,39.49,80199.67,0.0,-0.02222,2e-05,4.34616]
[1778242154533,39.48,80209.16,0.0,-0.02205,2e-05,4.31908]
[1778242159568,39.48,80209.02,0.0,-0.02204,2e-05,4.31714]
[1778242164603,39.47,80200.51,0.0,-0.02217,2e-05,4.33756]
[1778242169637,39.47,80201.66,0.0,-0.02213,2e-05,4.33239]
[1778242174674,39.46,80204.22,0.0,-0.02207,2e-05,4.32157]
[1778242179708,39.46,80203.81,0.0,-0.02206,2e-05,4.32057]
[1778242184743,39.45,80203.35,0.0,-0.02206,2e-05,4.3197]
[1778242187537,39.45,80199.82,0.0,-0.02211,2e-05,4.32857]
[1778242187593,39.45,80198.05,0.0,-0.02214,2e-05,4.3328]
[1778242189633,39.45,80198.05,0.0,-0.02214,2e-05,4.33237]
[1778242189782,39.45,80192.84,0.0,-0.02222,2e-05,4.34523]
[1778242194812,39.44,80194.07,0.0,-0.02218,2e-05,4.3398]
[1778242199848,39.44,80190.75,0.0,-0.02222,2e-05,4.34639]
[1778242204883,39.43,80191.15,0.0,-0.0222,2e-05,4.34317]
[1778242209963,39.43,80190.41,0.0,-0.0222,2e-05,4.343]
[1778242213438,39.43,80190.05,0.0,-0.0222,2e-05,4.3431]
[1778242213539,39.43,80186.27,0.0,-0.02226,2e-05,4.35267]
[1778242216480,39.42,80183.94,0.0,-0.0223,2e-05,4.35796]
[1778242216499,39.42,80183.08,0.0,-0.02231,2e-05,4.35979]
[1778242222047,39.42,80177.81,0.0,-0.02238,2e-05,4.37111]
[1778242226959,39.41,80176.75,0.0,-0.02238,2e-05,4.37212]
[1778242227300,39.41,80176.75,0.0,-0.02238,2e-05,4.37212]
[1778242227390,39.41,80159.25,0.0,-0.02267,2e-05,4.41837]
[1778242233124,39.4,80142.85,0.0,-0.02292,2e-05,4.45725]
[1778242238166,39.4,80135.98,0.0,-0.02301,2e-05,4.47285]
[1778242243201,39.39,80139.27,0.0,-0.02294,2e-05,4.46113]
[1778242248236,39.39,80135.47,0.0,-0.02299,2e-05,4.46862]
[1778242254297,39.38,80135.36,0.0,-0.02297,2e-05,4.46558]
[1778242259314,39.37,80136.09,0.0,-0.02294,2e-05,4.46091]
[1778242264349,39.37,80134.34,0.0,-0.02296,2e-05,4.46302]
[1778242267103,39.36,80137.09,0.0,-0.0229,2e-05,4.45455]
[1778242267370,39.36,80138.87,0.0,-0.02287,2e-05,4.44925]
[1778242272405,39.36,80143.94,0.0,-0.02277,2e-05,4.43323]
[1778242277440,39.35,80137.71,0.0,-0.02286,2e-05,4.44768]
[1778242279394,39.35,80137.49,0.0,-0.02286,2e-05,4.4478]
[1778242279422,39.35,80137.49,0.0,-0.02286,2e-05,4.4478]
[1778242279515,39.35,80135.32,0.0,-0.02289,2e-05,4.45319]
[1778242280779,39.35,80135.32,0.0,-0.02289,2e-05,4.45319]
[1778242281469,39.35,80134.38,0.0,-0.02291,2e-05,4.45546]
[1778242286504,39.34,80138.4,0.0,-0.02283,2e-05,4.44226]
[1778242291539,39.34,80139.82,0.0,-0.02278,2e-05,4.43416]
[1778242296574,39.33,80142.21,0.0,-0.02273,2e-05,4.42543]
[1778242301609,39.33,80148.85,0.0,-0.0226,2e-05,4.40538]
[1778242307651,39.32,80150.99,0.0,-0.02255,2e-05,4.3971]
[1778242313694,39.32,80152.31,0.0,-0.02251,2e-05,4.39109]
[1778242318729,39.31,80152.04,0.0,-0.0225,2e-05,4.38936]
[1778242324771,39.31,80153.43,0.0,-0.02247,2e-05,4.38324]
[1778242331819,39.3,80154.79,0.0,-0.02243,2e-05,4.37688]
[1778242336855,39.29,80155.61,0.0,-0.0224,2e-05,4.37278]
[1778242341890,39.29,80156.6,0.0,-0.02237,2e-05,4.36822]
[1778242346927,39.29,80169.43,0.0,-0.02215,2e-05,4.33231]
[1778242351959,39.28,80174.29,0.0,-0.02205,2e-05,4.31596]
[1778242357626,39.28,80173.48,0.0,-0.02206,2e-05,4.31691]
[1778242364050,39.28,80178.82,0.0,-0.02196,2e-05,4.3006]
[1778242369086,39.27,80177.79,0.0,-0.02197,2e-05,4.30201]
[1778242374121,39.27,80184.53,0.0,-0.02185,2e-05,4.28301]
[1778242379156,39.27,80188.43,0.0,-0.02178,2e-05,4.27161]
[1778242384191,39.26,80195.74,0.0,-0.02166,2e-05,4.25138]
[1778242389226,39.26,80195.69,0.0,-0.02165,2e-05,4.2505]
[1778242394261,39.26,80195.82,0.0,-0.02164,2e-05,4.2491]
[1778242400303,39.26,80203.02,0.0,-0.02152,2e-05,4.22909]
[1778242405337,39.25,80196.38,0.0,-0.02162,2e-05,4.24546]
[1778242410354,39.25,80195.38,0.0,-0.02163,2e-05,4.24726]
[1778242416415,39.25,80195.04,0.0,-0.02162,2e-05,4.24478]
[1778242421466,39.25,80196.83,0.0,-0.02158,2e-05,4.23912]
[1778242424471,39.25,80211.84,0.0,-0.02134,2e-05,4.19963]
[1778242429506,39.24,80221.37,0.0,-0.02119,2e-05,4.17458]
[1778242434542,39.24,80224.58,0.0,-0.02114,2e-05,4.16609]
[1778242439576,39.24,80222.06,0.0,-0.02117,2e-05,4.17243]
[1778242444612,39.24,80225.87,0.0,-0.02111,2e-05,4.16255]
[1778242449646,39.24,80224.89,0.0,-0.02113,2e-05,4.16512]
[1778242454681,39.24,80208.91,0.0,-0.02138,2e-05,4.20641]
[1778242459716,39.24,80200.1,0.0,-0.02152,2e-05,4.22885]
[1778242464751,39.24,80196.75,0.0,-0.02157,2e-05,4.23702]
[1778242468779,39.24,80217.02,0.0,-0.02125,2e-05,4.18405]
[1778242473814,39.24,80219.04,0.0,-0.0212,2e-05,4.1769]
[1778242478849,39.24,80223.72,0.0,-0.02113,2e-05,4.16488]
[1778242484891,39.24,80222.65,0.0,-0.02115,2e-05,4.16772]
[1778242489926,39.24,80222.03,0.0,-0.02116,2e-05,4.16935]
[1778242495002,39.24,80222.51,0.0,-0.02115,2e-05,4.16813]
[1778242496987,39.24,80245.72,0.0,-0.02079,2e-05,4.10886]
[1778242502021,39.24,80250.01,0.0,-0.02073,2e-05,4.09851]
[1778242507056,39.24,80254.54,0.0,-0.02066,2e-05,4.08763]
[1778242512091,39.25,80259.11,0.0,-0.02059,2e-05,4.07669]
[1778242517126,39.25,80265.99,0.0,-0.02049,2e-05,4.06003]
[1778242522160,39.25,80265.08,0.0,-0.02051,2e-05,4.06302]
[1778242528204,39.25,80265.79,0.0,-0.0205,2e-05,4.06201]
[1778242533238,39.25,80269.71,0.0,-0.02044,2e-05,4.05093]
[1778242538273,39.25,80270.82,0.0,-0.02043,2e-05,4.04883]
[1778242543308,39.26,80271.49,0.0,-0.02042,2e-05,4.04784]
[1778242545322,39.26,80255.26,0.0,-0.02067,2e-05,4.08909]
[1778242551366,39.26,80249.91,0.0,-0.02076,2e-05,4.10307]
[1778242556400,39.26,80240.14,0.0,-0.02091,2e-05,4.12828]
[1778242563692,39.26,80238.63,0.0,-0.02093,2e-05,4.13233]
[1778242569489,39.26,80231.59,0.0,-0.02105,2e-05,4.15079]
[1778242574535,39.26,80232.79,0.0,-0.02103,2e-05,4.14789]
[1778242579567,39.26,80238.95,0.0,-0.02093,2e-05,4.13245]
[1778242584599,39.26,80237.66,0.0,-0.02096,2e-05,4.13616]
[1778242589635,39.26,80238.44,0.0,-0.02095,2e-05,4.13458]
[1778242594676,39.26,80239.38,0.0,-0.02093,2e-05,4.13072]
[1778242596759,39.26,80259.83,0.0,-0.02061,2e-05,4.07891]
[1778242602724,39.27,80271.11,0.0,-0.02044,2e-05,4.05157]
[1778242607766,39.27,80277.17,0.0,-0.02036,2e-05,4.03735]
[1778242612795,39.27,80279.76,0.0,-0.02032,2e-05,4.03185]
[1778242617830,39.27,80282.3,0.0,-0.02029,2e-05,4.02645]
[1778242622865,39.28,80278.48,0.0,-0.02035,2e-05,4.0369]
[1778242627900,39.28,80285.0,0.0,-0.02026,2e-05,4.02138]
[1778242633942,39.28,80286.11,0.0,-0.02025,2e-05,4.01957]
[1778242638977,39.28,80292.31,0.0,-0.02016,2e-05,4.00493]
[1778242645019,39.28,80293.55,0.0,-0.02015,2e-05,4.00288]
[1778242650055,39.29,80295.09,0.0,-0.02013,2e-05,3.9999]
[1778242655089,39.29,80295.13,0.0,-0.02013,2e-05,3.99899]
[1778242660124,39.29,80296.8,0.0,-0.02011,2e-05,3.99573]
[1778242665160,39.29,80301.41,0.0,-0.02004,2e-05,3.98525]
[1778242670196,39.3,80306.53,0.0,-0.01997,1e-05,3.97364]
[1778242675229,39.3,80304.26,0.0,-0.02001,2e-05,3.98036]
[1778242681095,39.3,80303.24,0.0,-0.02004,2e-05,3.98417]
[1778242686307,39.3,80303.62,0.0,-0.02004,2e-05,3.98431]
[1778242691341,39.31,80292.75,0.0,-0.02021,2e-05,4.01233]
[1778242696377,39.31,80292.51,0.0,-0.02021,2e-05,4.01371]
[1778242701412,39.31,80302.98,0.0,-0.02006,2e-05,3.98838]
[1778242706448,39.31,80306.07,0.0,-0.02002,2e-05,3.98164]
[1778242711483,39.31,80304.39,0.0,-0.02004,2e-05,3.98494]
[1778242716658,39.32,80303.41,0.0,-0.02006,2e-05,3.98817]
[1778242718550,39.32,80281.96,0.0,-0.02039,2e-05,4.04236]
[1778242723585,39.32,80277.62,0.0,-0.02046,2e-05,4.05372]
[1778242728620,39.32,80277.26,0.0,-0.02047,2e-05,4.05505]
[1778242733655,39.32,80280.85,0.0,-0.02041,2e-05,4.04638]
[1778242739275,39.32,80285.29,0.0,-0.02035,2e-05,4.03566]
[1778242748767,39.33,80286.59,0.0,-0.02034,2e-05,4.03375]
[1778242753802,39.33,80284.92,0.0,-0.02037,2e-05,4.03849]
[1778242758837,39.33,80283.65,0.0,-0.02039,2e-05,4.04219]
[1778242763874,39.33,80282.64,0.0,-0.02041,2e-05,4.0452]
[1778242766894,39.33,80297.26,0.0,-0.02019,2e-05,4.00899]
[1778242771929,39.33,80294.02,0.0,-0.02023,2e-05,4.01601]
[1778242779985,39.34,80292.13,0.0,-0.02027,2e-05,4.02209]
[1778242785021,39.34,80289.4,0.0,-0.02032,2e-05,4.02979]
[1778242787315,39.34,80288.68,0.0,-0.02033,2e-05,4.03176]
[1778242787366,39.34,80289.02,0.0,-0.02032,2e-05,4.03108]
[1778242787379,39.34,80289.02,0.0,-0.02032,2e-05,4.03108]
[1778242788040,39.34,80288.45,0.0,-0.02033,2e-05,4.03268]
[1778242793076,39.34,80276.0,0.0,-0.02053,2e-05,4.06463]
[1778242798111,39.34,80278.93,0.0,-0.02049,2e-05,4.05784]
[1778242803151,39.34,80278.77,0.0,-0.02049,2e-05,4.05895]
[1778242808186,39.34,80277.35,0.0,-0.02052,2e-05,4.06324]
[1778242813224,39.35,80275.55,0.0,-0.02055,2e-05,4.0685]
[1778242818257,39.35,80274.46,0.0,-0.02057,2e-05,4.07198]
[1778242823293,39.35,80270.18,0.0,-0.02064,2e-05,4.08363]
[1778242828328,39.35,80265.87,0.0,-0.02071,2e-05,4.09503]
[1778242833363,39.35,80265.24,0.0,-0.02072,2e-05,4.09544]
[1778242838398,39.35,80270.53,0.0,-0.02064,2e-05,4.08268]
[1778242843433,39.36,80272.4,0.0,-0.02061,2e-05,4.07862]
[1778242848468,39.36,80271.8,0.0,-0.02063,2e-05,4.08082]
[1778242853503,39.36,80268.93,0.0,-0.02067,2e-05,4.08873]
[1778242858542,39.36,80269.52,0.0,-0.02067,2e-05,4.08786]
[1778242863578,39.36,80269.79,0.0,-0.02067,2e-05,4.08777]
[1778242868615,39.36,80257.71,0.0,-0.02086,2e-05,4.11891]
[1778242873659,39.36,80255.06,0.0,-0.0209,2e-05,4.12595]
[1778242878686,39.36,80252.66,0.0,-0.02094,2e-05,4.13218]
[1778242880699,39.36,80268.11,0.0,-0.0207,2e-05,4.093]
[1778242885734,39.37,80265.47,0.0,-0.02074,2e-05,4.10009]
[1778242891776,39.37,80267.81,0.0,-0.0207,2e-05,4.09272]
[1778242896813,39.37,80272.31,0.0,-0.02063,2e-05,4.08172]
[1778242901846,39.37,80273.0,0.0,-0.02063,2e-05,4.08039]
[1778242906881,39.37,80275.6,0.0,-0.02059,2e-05,4.07423]
[1778242911916,39.37,80275.12,0.0,-0.0206,2e-05,4.07586]
[1778242917958,39.37,80273.68,0.0,-0.02062,2e-05,4.07996]
[1778242922993,39.37,80273.59,0.0,-0.02063,2e-05,4.08055]
[1778242928027,39.37,80269.64,0.0,-0.02069,2e-05,4.09086]
[1778242933064,39.37,80268.16,0.0,-0.02071,2e-05,4.09491]
[1778242938102,39.37,80271.15,0.0,-0.02067,2e-05,4.08768]
[1778242943139,39.38,80270.94,0.0,-0.02068,2e-05,4.08861]
[1778242948175,39.38,80272.4,0.0,-0.02066,2e-05,4.08531]
[1778242953209,39.38,80272.61,0.0,-0.02065,2e-05,4.08327]
[1778242958244,39.38,80272.88,0.0,-0.02064,2e-05,4.08296]
[1778242963279,39.38,80277.48,0.0,-0.02058,2e-05,4.07178]
[1778242968313,39.38,80278.03,0.0,-0.02057,2e-05,4.07089]
[1778242973349,39.38,80277.74,0.0,-0.02058,2e-05,4.07215]
[1778242979396,39.38,80276.34,0.0,-0.0206,2e-05,4.07633]
[1778242984429,39.38,80276.94,0.0,-0.0206,2e-05,4.07536]
[1778242989463,39.39,80272.03,0.0,-0.02068,2e-05,4.08835]
[1778242994499,39.39,80272.48,0.0,-0.02067,2e-05,4.08767]
[1778242999535,39.39,80275.76,0.0,-0.02062,2e-05,4.07989]
[1778243005575,39.39,80276.47,0.0,-0.02062,2e-05,4.07876]
[1778243010611,39.39,80277.39,0.0,-0.02061,2e-05,4.07701]
[1778243014642,39.39,80290.43,0.0,-0.0204,2e-05,4.04293]
[1778243019677,39.39,80289.08,0.0,-0.02043,2e-05,4.04729]
[1778243024713,39.4,80285.15,0.0,-0.02049,2e-05,4.05814]
[1778243030755,39.4,80284.34,0.0,-0.02051,2e-05,4.06134]
[1778243035790,39.4,80278.25,0.0,-0.02061,2e-05,4.07763]
[1778243040826,39.4,80274.47,0.0,-0.02068,2e-05,4.08794]
[1778243045859,39.41,80280.51,0.0,-0.02059,2e-05,4.07337]
[1778243050894,39.41,80281.13,0.0,-0.02058,2e-05,4.0726]
[1778243055929,39.41,80278.33,0.0,-0.02063,2e-05,4.08047]
[1778243060966,39.41,80276.21,0.0,-0.02067,2e-05,4.0866]
[1778243066000,39.41,80275.29,0.0,-0.02069,2e-05,4.08972]
[1778243074062,39.42,80274.33,0.0,-0.0207,2e-05,4.09158]
[1778243079096,39.42,80276.09,0.0,-0.02068,2e-05,4.08799]
[1778243084131,39.42,80277.07,0.0,-0.02067,2e-05,4.08645]
[1778243091180,39.42,80278.88,0.0,-0.02065,2e-05,4.08319]
[1778243096215,39.43,80279.18,0.0,-0.02065,2e-05,4.08338]
[1778243101250,39.43,80272.52,0.0,-0.02076,2e-05,4.10096]
[1778243106284,39.43,80273.84,0.0,-0.02074,2e-05,4.09821]
[1778243111320,39.43,80276.46,0.0,-0.0207,2e-05,4.09213]
[1778243118369,39.43,80273.56,0.0,-0.02075,2e-05,4.10012]
[1778243123404,39.43,80274.4,0.0,-0.02074,2e-05,4.09841]
[1778243129446,39.43,80273.07,0.0,-0.02076,2e-05,4.10224]
[1778243134481,39.43,80274.42,0.0,-0.02074,2e-05,4.09729]
[1778243139516,39.44,80275.92,0.0,-0.02071,2e-05,4.09385]
[1778243144554,39.44,80275.86,0.0,-0.02072,2e-05,4.09443]
[1778243149586,39.44,80266.79,0.0,-0.02086,2e-05,4.11768]
[1778243154621,39.44,80263.41,0.0,-0.02091,2e-05,4.12633]
[1778243159656,39.44,80262.74,0.0,-0.02092,2e-05,4.12808]
[1778243164710,39.44,80256.36,0.0,-0.02102,2e-05,4.14436]
[1778243169756,39.44,80256.32,0.0,-0.02102,2e-05,4.14437]
[1778243174777,39.44,80259.41,0.0,-0.02097,2e-05,4.13644]
[1778243180820,39.44,80259.83,0.0,-0.02097,2e-05,4.13537]
[1778243185854,39.44,80259.07,0.0,-0.02098,2e-05,4.1373]
[1778243190890,39.44,80258.31,0.0,-0.02099,2e-05,4.13922]
[1778243195924,39.44,80259.23,0.0,-0.02097,2e-05,4.13497]
[1778243200962,39.44,80259.64,0.0,-0.02096,2e-05,4.13395]
[1778243205995,39.44,80259.49,0.0,-0.02096,2e-05,4.13437]
[1778243211035,39.44,80259.28,0.0,-0.02097,2e-05,4.13494]
[1778243216069,39.44,80269.6,0.0,-0.02081,2e-05,4.10883]
[1778243221105,39.44,80278.3,0.0,-0.02068,2e-05,4.08712]
[1778243226139,39.44,80278.52,0.0,-0.02067,2e-05,4.08694]
[1778243231174,39.44,80279.45,0.0,-0.02066,2e-05,4.08491]
[1778243236209,39.44,80279.79,0.0,-0.02066,2e-05,4.08437]
[1778243241244,39.44,80279.59,0.0,-0.02066,2e-05,4.08517]
[1778243246279,39.44,80282.24,0.0,-0.02062,2e-05,4.07876]
[1778243251313,39.44,80285.66,0.0,-0.02057,2e-05,4.06864]
[1778243256349,39.44,80287.2,0.0,-0.02054,2e-05,4.06521]
[1778243261384,39.44,80279.71,0.0,-0.02066,2e-05,4.0845]
[1778243271454,39.45,80281.66,0.0,-0.02064,2e-05,4.08037]
[1778243276490,39.45,80282.48,0.0,-0.02063,2e-05,4.07875]
[1778243281526,39.45,80284.13,0.0,-0.0206,2e-05,4.07506]
[1778243286561,39.45,80270.78,0.0,-0.02081,2e-05,4.10912]
[1778243291597,39.45,80271.22,0.0,-0.02081,2e-05,4.10815]
[1778243296631,39.45,80273.42,0.0,-0.02077,2e-05,4.10273]
[1778243301666,39.45,80277.57,0.0,-0.02071,2e-05,4.09239]
[1778243306702,39.45,80278.28,0.0,-0.0207,2e-05,4.09079]
[1778243311736,39.45,80272.99,0.0,-0.02077,2e-05,4.1024]
[1778243316771,39.45,80277.06,0.0,-0.02071,2e-05,4.09226]
[1778243321806,39.45,80276.31,0.0,-0.02072,2e-05,4.09428]
[1778243326841,39.45,80283.17,0.0,-0.02062,2e-05,4.07718]
[1778243331879,39.45,80283.9,0.0,-0.02061,2e-05,4.07563]
[1778243336915,39.45,80282.29,0.0,-0.02064,2e-05,4.08003]
[1778243341950,39.46,80286.8,0.0,-0.02057,2e-05,4.06908]
[1778243346984,39.46,80293.82,0.0,-0.02047,2e-05,4.05199]
[1778243352019,39.46,80296.24,0.0,-0.02043,2e-05,4.04666]
[1778243357057,39.46,80298.89,0.0,-0.0204,2e-05,4.04064]
[1778243362088,39.46,80300.74,0.0,-0.02037,2e-05,4.03703]
[1778243367125,39.46,80301.28,0.0,-0.02037,2e-05,4.03652]
[1778243372164,39.47,80302.12,0.0,-0.02035,2e-05,4.03339]
[1778243377197,39.47,80301.79,0.0,-0.02037,2e-05,4.0351]
[1778243382231,39.47,80306.97,0.0,-0.02029,2e-05,4.02304]
[1778243387267,39.47,80305.36,0.0,-0.02032,2e-05,4.02791]
[1778243392301,39.47,80303.6,0.0,-0.02035,2e-05,4.03308]
[1778243397336,39.48,80302.63,0.0,-0.02037,2e-05,4.03627]
[1778243402375,39.48,80309.71,0.0,-0.02027,2e-05,4.01943]
[1778243403384,39.48,80331.1,0.0,-0.01995,1e-05,3.96661]
[1778243404406,39.48,80351.08,0.0,-0.01966,1e-05,3.91785]
[1778243405267,39.48,80351.08,0.0,-0.01966,1e-05,3.91785]
[1778243405436,39.48,80371.79,0.0,-0.01935,1e-05,3.86789]
[1778243406570,39.48,80371.79,0.0,-0.01935,1e-05,3.86789]
[1778243406645,39.48,80449.16,0.0,-0.01826,1e-05,3.68533]
[1778243407711,39.48,80449.16,0.0,-0.01826,1e-05,3.68533]
[1778243407763,39.48,80464.44,0.0,-0.01805,1e-05,3.64989]
[1778243408201,39.48,80464.44,0.0,-0.01805,1e-05,3.64989]
[1778243408432,39.48,80464.44,0.0,-0.01806,1e-05,3.65063]
[1778243411461,39.49,80441.55,0.0,-0.01839,1e-05,3.70654]
[1778243412469,39.49,80418.65,0.0,-0.01871,1e-05,3.76038]
[1778243413213,39.49,80418.65,0.0,-0.01871,1e-05,3.76038]
[1778243413482,39.49,80394.62,0.0,-0.01905,1e-05,3.81773]
[1778243414173,39.49,80394.62,0.0,-0.01905,1e-05,3.81773]
[1778243414489,39.49,80385.17,0.0,-0.01919,1e-05,3.84049]
[1778243415523,39.49,80347.44,0.0,-0.01974,1e-05,3.93207]
[1778243418995,39.49,80353.39,0.0,-0.01965,1e-05,3.91741]
[1778243419522,39.49,80334.17,0.0,-0.01994,1e-05,3.9644]
[1778243420529,39.49,80312.41,0.0,-0.02026,2e-05,4.01813]
[1778243422334,39.49,80302.06,0.0,-0.02042,2e-05,4.0437]
[1778243422544,39.49,80292.38,0.0,-0.02056,2e-05,4.06768]
[1778243423181,39.49,80292.38,0.0,-0.02056,2e-05,4.06768]
[1778243423550,39.49,80288.97,0.0,-0.02061,2e-05,4.07591]
[1778243425405,39.49,80294.67,0.0,-0.02052,2e-05,4.06123]
[1778243425949,39.49,80294.67,0.0,-0.02052,2e-05,4.06123]
[1778243426032,39.49,80311.05,0.0,-0.02027,2e-05,4.01995]
[1778243427957,39.49,80311.05,0.0,-0.02027,2e-05,4.01967]
[1778243428044,39.49,80270.03,0.0,-0.0209,2e-05,4.12256]
[1778243430616,39.48,80288.02,0.0,-0.02061,2e-05,4.07591]
[1778243434361,39.48,80293.67,0.0,-0.02051,2e-05,4.05881]
[1778243434646,39.48,80294.58,0.0,-0.0205,2e-05,4.0562]
[1778243438358,39.48,80299.99,0.0,-0.02041,2e-05,4.04168]
[1778243438673,39.48,80305.84,0.0,-0.02032,2e-05,4.02676]
[1778243439475,39.48,80305.84,0.0,-0.02032,2e-05,4.02676]
[1778243439648,39.48,80305.84,0.0,-0.02032,2e-05,4.02676]
[1778243439928,39.48,80305.84,0.0,-0.02032,2e-05,4.02676]
[1778243440025,39.48,80305.26,0.0,-0.02032,2e-05,4.02794]
[1778243445314,39.47,80294.66,0.0,-0.02048,2e-05,4.05299]
[1778243445727,39.47,80295.24,0.0,-0.02047,2e-05,4.05121]
[1778243448813,39.47,80287.09,0.0,-0.02059,2e-05,4.07102]
[1778243448894,39.47,80269.96,0.0,-0.02085,2e-05,4.1146]
[1778243449618,39.47,80269.96,0.0,-0.02085,2e-05,4.1146]
[1778243449754,39.47,80269.96,0.0,-0.02085,2e-05,4.11486]
[1778243451036,39.47,80269.96,0.0,-0.02085,2e-05,4.11486]
[1778243451773,39.47,80240.27,0.0,-0.02132,2e-05,4.19111]
[1778243453785,39.47,80215.34,0.0,-0.02172,2e-05,4.25576]
[1778243457813,39.47,80200.15,0.0,-0.02196,2e-05,4.29526]
[1778243462860,39.47,80196.21,0.0,-0.02202,2e-05,4.30505]
[1778243464873,39.47,80217.76,0.0,-0.02167,2e-05,4.24856]
[1778243469918,39.47,80238.43,0.0,-0.02135,2e-05,4.19518]
[1778243471931,39.47,80253.08,0.0,-0.02112,2e-05,4.15785]
[1778243476208,39.47,80252.09,0.0,-0.02114,2e-05,4.16101]
[1778243476999,39.47,80255.61,0.0,-0.02108,2e-05,4.15217]
[1778243480998,39.47,80229.93,0.0,-0.02149,2e-05,4.21878]
[1778243486033,39.48,80222.01,0.0,-0.02162,2e-05,4.2394]
[1778243487235,39.48,80223.76,0.0,-0.02159,2e-05,4.23488]
[1778243491268,39.48,80235.22,0.0,-0.0214,2e-05,4.20356]
[1778243494443,39.48,80227.44,0.0,-0.02152,2e-05,4.22389]
[1778243494553,39.48,80227.44,0.0,-0.02152,2e-05,4.22389]
[1778243495098,39.48,80226.65,0.0,-0.02154,2e-05,4.22598]
[1778243500135,39.47,80223.76,0.0,-0.02156,2e-05,4.23034]
[1778243504244,39.46,80204.17,0.0,-0.02186,2e-05,4.27873]
[1778243506924,39.46,80187.58,0.0,-0.02212,2e-05,4.32078]
[1778243512217,39.45,80177.11,0.0,-0.02226,2e-05,4.34365]
[1778243517262,39.44,80172.32,0.0,-0.02232,2e-05,4.35289]
[1778243522288,39.43,80180.76,0.0,-0.02215,2e-05,4.32554]
[1778243527323,39.42,80194.12,0.0,-0.02191,2e-05,4.2865]
[1778243532357,39.41,80191.1,0.0,-0.02194,2e-05,4.29067]
[1778243537763,39.4,80202.28,0.0,-0.02174,2e-05,4.2585]
[1778243542428,39.4,80219.34,0.0,-0.02144,2e-05,4.21018]
[1778243547863,39.39,80220.06,0.0,-0.02142,2e-05,4.20586]
[1778243553505,39.38,80222.14,0.0,-0.02135,2e-05,4.19452]
[1778243558540,39.37,80238.14,0.0,-0.02108,2e-05,4.1507]
[1778243563579,39.37,80244.84,0.0,-0.02096,2e-05,4.13126]
[1778243569123,39.36,80242.8,0.0,-0.02098,2e-05,4.13468]
[1778243574654,39.36,80245.55,0.0,-0.02092,2e-05,4.12462]
[1778243579690,39.35,80240.71,0.0,-0.02099,2e-05,4.13485]
[1778243584724,39.35,80251.33,0.0,-0.02081,2e-05,4.10579]
[1778243589760,39.34,80255.31,0.0,-0.02074,2e-05,4.09389]
[1778243594946,39.34,80253.84,0.0,-0.02075,2e-05,4.09617]
[1778243594980,39.34,80277.88,0.0,-0.02038,2e-05,4.03516]
[1778243600837,39.34,80280.77,0.0,-0.02033,2e-05,4.02636]
[1778243605871,39.33,80279.18,0.0,-0.02034,2e-05,4.02917]
[1778243610907,39.33,80281.21,0.0,-0.02031,2e-05,4.023]
[1778243615944,39.33,80280.04,0.0,-0.02031,2e-05,4.02292]
[1778243620980,39.32,80275.66,0.0,-0.02037,2e-05,4.0327]
[1778243626019,39.32,80271.7,0.0,-0.02042,2e-05,4.04124]
[1778243631054,39.32,80273.62,0.0,-0.02038,2e-05,4.03497]
[1778243636090,39.31,80243.83,0.0,-0.02083,2e-05,4.1088]
[1778243641124,39.31,80243.11,0.0,-0.02083,2e-05,4.10851]
[1778243646160,39.3,80241.59,0.0,-0.02084,2e-05,4.11026]
[1778243651196,39.3,80230.46,0.0,-0.021,2e-05,4.13654]
[1778243656235,39.29,80221.12,0.0,-0.02113,2e-05,4.15798]
[1778243661289,39.29,80211.62,0.0,-0.02126,2e-05,4.17926]
[1778243666314,39.28,80217.34,0.0,-0.02116,2e-05,4.16187]
[1778243671344,39.27,80225.66,0.0,-0.021,2e-05,4.13621]
[1778243676380,39.27,80225.8,0.0,-0.02099,2e-05,4.13363]
[1778243681416,39.26,80226.57,0.0,-0.02096,2e-05,4.12952]
[1778243686450,39.26,80234.02,0.0,-0.02083,2e-05,4.10847]
[1778243691489,39.25,80227.44,0.0,-0.02093,2e-05,4.12319]
[1778243693499,39.25,80242.29,0.0,-0.02069,2e-05,4.08455]
[1778243698533,39.25,80246.06,0.0,-0.02062,2e-05,4.07325]
[1778243703569,39.24,80251.8,0.0,-0.02052,2e-05,4.05705]
[1778243708604,39.24,80253.04,0.0,-0.02049,2e-05,4.05238]
[1778243713639,39.24,80249.68,0.0,-0.02054,2e-05,4.05941]
[1778243718688,39.23,80237.8,0.0,-0.02071,2e-05,4.08796]
[1778243723719,39.23,80245.31,0.0,-0.02058,2e-05,4.06722]
[1778243728752,39.23,80251.77,0.0,-0.02048,2e-05,4.04946]
[1778243733786,39.22,80248.69,0.0,-0.02051,2e-05,4.05396]
[1778243738823,39.22,80243.5,0.0,-0.02058,2e-05,4.06567]
[1778243743858,39.22,80234.49,0.0,-0.02071,2e-05,4.08693]
[1778243749381,39.21,80235.39,0.0,-0.02069,2e-05,4.08329]
[1778243754935,39.21,80221.68,0.0,-0.02088,2e-05,4.11567]
[1778243759970,39.2,80217.66,0.0,-0.02093,2e-05,4.12382]
[1778243765010,39.2,80217.26,0.0,-0.02093,2e-05,4.12274]
[1778243770043,39.19,80221.07,0.0,-0.02086,2e-05,4.11092]
[1778243775078,39.19,80232.07,0.0,-0.02067,2e-05,4.08095]
[1778243780114,39.18,80236.63,0.0,-0.02059,2e-05,4.06765]
[1778243785147,39.18,80242.96,0.0,-0.02049,2e-05,4.05004]
[1778243790182,39.18,80237.95,0.0,-0.02055,2e-05,4.06112]
[1778243795217,39.17,80244.57,0.0,-0.02043,2e-05,4.04097]
[1778243800257,39.17,80245.88,0.0,-0.0204,2e-05,4.03625]
[1778243805293,39.17,80247.22,0.0,-0.02038,2e-05,4.03151]
[1778243810327,39.16,80249.62,0.0,-0.02033,2e-05,4.02415]
[1778243815361,39.16,80259.0,0.0,-0.02018,2e-05,3.99945]
[1778243820398,39.16,80258.22,0.0,-0.02019,2e-05,4.00034]
[1778243825432,39.15,80257.55,0.0,-0.02019,2e-05,4.00095]
[1778243830467,39.15,80259.84,0.0,-0.02015,2e-05,3.99413]
[1778243835502,39.15,80265.24,0.0,-0.02006,2e-05,3.97976]
[1778243840536,39.15,80255.72,0.0,-0.0202,2e-05,4.00269]
[1778243842746,39.15,80233.54,0.0,-0.02054,2e-05,4.05816]
[1778243845571,39.15,80217.77,0.0,-0.02078,2e-05,4.09754]
[1778243850607,39.14,80211.01,0.0,-0.02087,2e-05,4.11297]
[1778243855642,39.14,80199.48,0.0,-0.02103,2e-05,4.13817]
[1778243860679,39.13,80196.98,0.0,-0.02106,2e-05,4.14243]
[1778243865714,39.12,80195.86,0.0,-0.02106,2e-05,4.14309]
[1778243870748,39.12,80198.58,0.0,-0.02101,2e-05,4.13391]
[1778243875783,39.11,80199.24,0.0,-0.02098,2e-05,4.13012]
[1778243880818,39.11,80200.07,0.0,-0.02096,2e-05,4.12592]
[1778243885853,39.11,80205.55,0.0,-0.02086,2e-05,4.1099]
[1778243890888,39.1,80198.53,0.0,-0.02096,2e-05,4.12595]
[1778243895926,39.1,80196.96,0.0,-0.02097,2e-05,4.12797]
[1778243900961,39.09,80199.79,0.0,-0.02091,2e-05,4.11872]
[1778243905997,39.09,80199.59,0.0,-0.02091,2e-05,4.11731]
[1778243911037,39.08,80192.08,0.0,-0.021,2e-05,4.1327]
[1778243916071,39.08,80198.58,0.0,-0.02089,2e-05,4.11393]
[1778243922112,39.07,80198.26,0.0,-0.02088,2e-05,4.11226]
[1778243924125,39.07,80213.72,0.0,-0.02063,2e-05,4.07195]
[1778243929161,39.07,80217.01,0.0,-0.02057,2e-05,4.06194]
[1778243934196,39.06,80219.26,0.0,-0.02053,2e-05,4.05467]
[1778243937218,39.06,80233.81,0.0,-0.0203,2e-05,4.01703]
[1778243942253,39.06,80229.24,0.0,-0.02036,2e-05,4.02737]
[1778243947287,39.05,80224.12,0.0,-0.02043,2e-05,4.039]
[1778243952323,39.05,80220.96,0.0,-0.02047,2e-05,4.04566]
[1778243955344,39.05,80201.63,0.0,-0.02077,2e-05,4.09402]
[1778243960379,39.04,80198.8,0.0,-0.0208,2e-05,4.09941]
[1778243965414,39.04,80197.04,0.0,-0.02082,2e-05,4.10201]
[1778243970449,39.04,80196.84,0.0,-0.02081,2e-05,4.10056]
[1778243975484,39.03,80191.41,0.0,-0.02087,2e-05,4.11054]
[1778243980527,39.03,80197.98,0.0,-0.02076,2e-05,4.09163]
[1778243985562,39.02,80199.96,0.0,-0.02071,2e-05,4.08463]
[1778243990598,39.02,80207.01,0.0,-0.02059,2e-05,4.06484]
[1778243995632,39.01,80212.87,0.0,-0.02049,2e-05,4.04821]
[1778244000667,39.01,80214.63,0.0,-0.02045,2e-05,4.04208]
[1778244005704,39.01,80211.53,0.0,-0.02049,2e-05,4.04823]
[1778244010737,39.0,80220.78,0.0,-0.02034,2e-05,4.02304]
[1778244015773,39.0,80221.07,0.0,-0.02033,2e-05,4.02074]
[1778244020807,38.99,80221.89,0.0,-0.0203,2e-05,4.01693]
[1778244025842,38.99,80222.62,0.0,-0.02028,2e-05,4.01371]
[1778244030878,38.99,80224.95,0.0,-0.02024,2e-05,4.00652]
[1778244035913,38.98,80228.67,0.0,-0.02017,2e-05,3.99404]
[1778244040948,38.98,80231.29,0.0,-0.02012,2e-05,3.98631]
[1778244045983,38.98,80233.54,0.0,-0.02008,2e-05,3.97962]
[1778244051018,38.98,80235.07,0.0,-0.02005,2e-05,3.97479]
[1778244056055,38.97,80247.41,0.0,-0.01986,2e-05,3.94307]
[1778244061097,38.97,80245.97,0.0,-0.01988,2e-05,3.94593]
[1778244066131,38.97,80246.76,0.0,-0.01986,2e-05,3.94314]
[1778244071166,38.97,80233.77,0.0,-0.02005,2e-05,3.97462]
[1778244076200,38.97,80238.92,0.0,-0.01997,2e-05,3.96074]
[1778244081590,38.96,80235.13,0.0,-0.02002,2e-05,3.96944]
[1778244087278,38.96,80227.15,0.0,-0.02013,2e-05,3.98809]
[1778244092313,38.96,80217.7,0.0,-0.02026,2e-05,4.00891]
[1778244093328,38.96,80217.7,0.0,-0.02026,2e-05,4.00891]
[1778244093375,38.96,80211.83,0.0,-0.02035,2e-05,4.02352]
[1778244094719,38.96,80211.83,0.0,-0.02035,2e-05,4.02352]
[1778244095338,38.96,80210.38,0.0,-0.02037,2e-05,4.02643]
[1778244100372,38.95,80211.58,0.0,-0.02034,2e-05,4.02236]
[1778244106418,38.95,80208.22,0.0,-0.02039,2e-05,4.02936]
[1778244111448,38.95,80205.54,0.0,-0.02042,2e-05,4.03492]
[1778244116484,38.94,80210.24,0.0,-0.02034,2e-05,4.02182]
[1778244121519,38.94,80212.94,0.0,-0.02029,2e-05,4.01396]
[1778244126554,38.94,80207.25,0.0,-0.02037,2e-05,4.02716]
[1778244131589,38.94,80211.69,0.0,-0.0203,2e-05,4.01472]
[1778244137632,38.93,80213.35,0.0,-0.02026,2e-05,4.00915]
[1778244143674,38.93,80215.91,0.0,-0.02022,2e-05,4.00137]
[1778244149715,38.93,80212.9,0.0,-0.02025,2e-05,4.00759]
[1778244154754,38.92,80222.91,0.0,-0.02009,2e-05,3.97939]
[1778244159786,38.92,80226.98,0.0,-0.02002,2e-05,3.96828]
[1778244164821,38.92,80228.67,0.0,-0.01999,2e-05,3.96315]
[1778244169856,38.92,80231.45,0.0,-0.01994,2e-05,3.95532]
[1778244174891,38.92,80242.61,0.0,-0.01977,2e-05,3.92679]
[1778244179926,38.91,80245.64,0.0,-0.01972,2e-05,3.91855]
[1778244186977,38.91,80246.89,0.0,-0.01969,1e-05,3.91463]
[1778244192014,38.91,80248.99,0.0,-0.01966,1e-05,3.90885]
[1778244197050,38.91,80249.6,0.0,-0.01965,1e-05,3.9068]
[1778244202080,38.91,80236.83,0.0,-0.01983,2e-05,3.93785]
[1778244207115,38.91,80233.69,0.0,-0.01988,2e-05,3.94491]
[1778244214164,38.9,80221.1,0.0,-0.02005,2e-05,3.97325]
[1778244219200,38.9,80237.72,0.0,-0.01979,2e-05,3.93069]
[1778244224234,38.9,80240.75,0.0,-0.01974,2e-05,3.92255]
[1778244229273,38.9,80233.28,0.0,-0.01985,2e-05,3.94054]
[1778244234308,38.9,80242.92,0.0,-0.0197,2e-05,3.91584]
[1778244239342,38.89,80246.3,0.0,-0.01965,1e-05,3.90693]
[1778244244378,38.89,80248.21,0.0,-0.01962,1e-05,3.90169]
[1778244249413,38.89,80250.84,0.0,-0.01958,1e-05,3.89469]
[1778244254448,38.89,80248.68,0.0,-0.01961,1e-05,3.89956]
[1778244259483,38.89,80246.66,0.0,-0.01963,1e-05,3.90403]
[1778244264517,38.89,80244.69,0.0,-0.01966,1e-05,3.90834]
[1778244269554,38.89,80244.75,0.0,-0.01965,1e-05,3.90761]
[1778244274588,38.89,80243.32,0.0,-0.01966,1e-05,3.90872]
[1778244279623,38.88,80243.86,0.0,-0.01965,1e-05,3.90679]
[1778244283653,38.88,80227.53,0.0,-0.01989,2e-05,3.94674]
[1778244288694,38.88,80224.63,0.0,-0.01993,2e-05,3.95323]
[1778244293725,38.88,80224.17,0.0,-0.01993,2e-05,3.95338]
[1778244298760,38.88,80224.76,0.0,-0.01992,2e-05,3.95087]
[1778244303795,38.87,80218.46,0.0,-0.02001,2e-05,3.9656]
[1778244308830,38.87,80211.56,0.0,-0.02011,2e-05,3.98175]
[1778244313866,38.87,80206.08,0.0,-0.02018,2e-05,3.99391]
[1778244318900,38.86,80196.63,0.0,-0.02032,2e-05,4.01647]
[1778244323935,38.86,80193.9,0.0,-0.02035,2e-05,4.02185]
[1778244328970,38.86,80191.58,0.0,-0.02038,2e-05,4.02619]
[1778244334009,38.85,80185.11,0.0,-0.02046,2e-05,4.03926]
[1778244337036,38.85,80165.7,0.0,-0.02075,2e-05,4.0875]
[1778244341065,38.85,80143.92,0.0,-0.02109,2e-05,4.14248]
[1778244346493,38.84,80158.11,0.0,-0.02086,2e-05,4.10388]
[1778244352913,38.83,80168.77,0.0,-0.02067,2e-05,4.07316]
[1778244358186,38.83,80170.24,0.0,-0.02063,2e-05,4.06723]
[1778244363225,38.83,80166.78,0.0,-0.02068,2e-05,4.07435]
[1778244368294,38.82,80170.87,0.0,-0.0206,2e-05,4.06245]
[1778244374299,38.82,80178.21,0.0,-0.02047,2e-05,4.04138]
[1778244379332,38.81,80178.41,0.0,-0.02046,2e-05,4.03932]
[1778244384368,38.81,80181.5,0.0,-0.02041,2e-05,4.02997]
[1778244389403,38.81,80172.42,0.0,-0.02054,2e-05,4.05167]
[1778244394439,38.8,80175.25,0.0,-0.02048,2e-05,4.04095]
[1778244399474,38.8,80179.76,0.0,-0.0204,2e-05,4.02801]
[1778244404511,38.8,80180.93,0.0,-0.02037,2e-05,4.02366]
[1778244409544,38.79,80180.17,0.0,-0.02037,2e-05,4.02427]
[1778244414579,38.79,80185.69,0.0,-0.02028,2e-05,4.00895]
[1778244419615,38.79,80186.37,0.0,-0.02026,2e-05,4.00613]
[1778244424651,38.78,80185.29,0.0,-0.02027,2e-05,4.00777]
[1778244429684,38.78,80178.24,0.0,-0.02038,2e-05,4.02448]
[1778244434723,38.78,80178.96,0.0,-0.02036,2e-05,4.02141]
[1778244439755,38.78,80176.11,0.0,-0.02039,2e-05,4.02744]
[1778244444790,38.77,80179.09,0.0,-0.02034,2e-05,4.01859]
[1778244449825,38.77,80185.39,0.0,-0.02024,2e-05,4.00149]
[1778244454860,38.77,80184.66,0.0,-0.02023,2e-05,4.00042]
[1778244455971,38.77,80200.01,0.0,-0.02,2e-05,3.96146]
[1778244461910,38.76,80181.52,0.0,-0.02027,2e-05,4.00719]
[1778244466945,38.76,80176.46,0.0,-0.02035,2e-05,4.01892]
[1778244472014,38.76,80174.52,0.0,-0.02037,2e-05,4.02258]
[1778244477052,38.76,80182.61,0.0,-0.02024,2e-05,4.00092]
[1778244482084,38.75,80184.32,0.0,-0.0202,2e-05,3.99568]
[1778244487121,38.75,80176.35,0.0,-0.02032,2e-05,4.01483]
[1778244492155,38.75,80175.01,0.0,-0.02034,2e-05,4.01708]
[1778244497190,38.75,80178.96,0.0,-0.02027,2e-05,4.00592]
[1778244502225,38.74,80174.58,0.0,-0.02033,2e-05,4.01594]
[1778244507260,38.74,80160.58,0.0,-0.02054,2e-05,4.05042]
[1778244512295,38.74,80157.16,0.0,-0.02057,2e-05,4.05586]
[1778244518080,38.73,80151.13,0.0,-0.02066,2e-05,4.07012]
[1778244524104,38.73,80159.42,0.0,-0.02052,2e-05,4.04645]
[1778244530209,38.73,80155.52,0.0,-0.02057,2e-05,4.05533]
[1778244532533,38.72,80137.41,0.0,-0.02085,2e-05,4.1007]
[1778244540491,38.72,80132.73,0.0,-0.02091,2e-05,4.10981]
[1778244546042,38.71,80133.35,0.0,-0.02088,2e-05,4.10619]
[1778244551568,38.71,80138.17,0.0,-0.02079,2e-05,4.09104]
[1778244557107,38.7,80123.8,0.0,-0.02101,2e-05,4.12666]
[1778244562648,38.69,80124.25,0.0,-0.02098,2e-05,4.12227]
[1778244567683,38.69,80121.33,0.0,-0.02102,2e-05,4.12762]
[1778244572718,38.68,80113.63,0.0,-0.02112,2e-05,4.14348]
[1778244577752,38.68,80112.4,0.0,-0.02112,2e-05,4.1443]
[1778244582789,38.67,80103.59,0.0,-0.02125,2e-05,4.16486]
[1778244587824,38.67,80096.33,0.0,-0.02135,2e-05,4.18126]
[1778244592859,38.66,80091.63,0.0,-0.02141,2e-05,4.19102]
[1778244596887,38.65,80075.65,0.0,-0.02165,2e-05,4.23048]
[1778244601923,38.65,80070.02,0.0,-0.02173,2e-05,4.2431]
[1778244606956,38.64,80074.02,0.0,-0.02165,2e-05,4.22961]
[1778244611992,38.64,80072.65,0.0,-0.02165,2e-05,4.23044]
[1778244617031,38.63,80061.87,0.0,-0.02181,2e-05,4.25615]
[1778244622069,38.62,80052.66,0.0,-0.02195,2e-05,4.27777]
[1778244624217,38.62,80053.3,0.0,-0.02193,2e-05,4.27476]
[1778244624361,38.62,80053.3,0.0,-0.02193,2e-05,4.27476]
[1778244624318,38.62,80043.91,0.0,-0.02209,2e-05,4.29997]
[1778244624441,38.62,80043.91,0.0,-0.02209,2e-05,4.29997]
[1778244626209,38.62,80003.89,0.0,-0.02276,2e-05,4.40798]
[1778244632146,38.6,80011.75,0.0,-0.02258,2e-05,4.37806]
[1778244637181,38.59,80002.9,0.0,-0.0227,2e-05,4.39814]
[1778244642217,38.59,80004.72,0.0,-0.02265,2e-05,4.38914]
[1778244642403,38.59,80004.72,0.0,-0.02265,2e-05,4.38914]
[1778244643225,38.58,80006.83,0.0,-0.0226,2e-05,4.38258]
[1778244648291,38.58,80010.49,0.0,-0.02252,2e-05,4.3695]
[1778244653367,38.57,80010.19,0.0,-0.02251,2e-05,4.3665]
[1778244661966,38.55,80004.96,0.0,-0.02255,2e-05,4.37402]
[1778244662160,38.55,80004.96,0.0,-0.02255,2e-05,4.37402]
[1778244668410,38.54,79985.48,0.0,-0.02285,2e-05,4.42195]
[1778244673446,38.53,79988.33,0.0,-0.02278,2e-05,4.41004]
[1778244678480,38.52,79999.98,0.0,-0.02256,2e-05,4.37415]
[1778244683516,38.51,79998.94,0.0,-0.02255,2e-05,4.37336]
[1778244689157,38.51,79995.87,0.0,-0.02259,2e-05,4.37878]
[1778244694507,38.5,79998.7,0.0,-0.0225,2e-05,4.36467]
[1778244698664,38.49,80000.87,0.0,-0.02245,2e-05,4.35586]
[1778244698976,38.49,80000.87,0.0,-0.02245,2e-05,4.35586]
[1778244705669,38.48,80005.87,0.0,-0.02233,2e-05,4.33669]
[1778244710704,38.47,80007.95,0.0,-0.02227,2e-05,4.32767]
[1778244715739,38.46,80012.17,0.0,-0.02218,2e-05,4.31298]
[1778244720775,38.46,80013.23,0.0,-0.02214,2e-05,4.30693]
[1778244725817,38.45,80011.51,0.0,-0.02215,2e-05,4.3084]
[1778244730845,38.44,80013.89,0.0,-0.02209,2e-05,4.29877]
[1778244735880,38.44,80011.46,0.0,-0.02211,2e-05,4.30216]
[1778244740915,38.43,80009.16,0.0,-0.02213,2e-05,4.30511]
[1778244745951,38.42,80008.57,0.0,-0.02212,2e-05,4.30347]
[1778244750986,38.41,80007.62,0.0,-0.02212,2e-05,4.30282]
[1778244752301,38.41,80007.62,0.0,-0.02212,2e-05,4.30282]
[1778244752400,38.41,79998.97,0.0,-0.02225,2e-05,4.32302]
[1778244752702,38.41,79998.97,0.0,-0.02225,2e-05,4.32302]
[1778244753247,38.41,79998.97,0.0,-0.02225,2e-05,4.32302]
[1778244753347,38.41,79997.06,0.0,-0.02228,2e-05,4.32753]
[1778244753496,38.41,79997.06,0.0,-0.02228,2e-05,4.32753]
[1778244759043,38.42,80000.84,0.0,-0.02224,2e-05,4.32207]
[1778244764078,38.43,79996.72,0.0,-0.02234,2e-05,4.3381]
[1778244769113,38.44,79992.5,0.0,-0.02244,2e-05,4.35426]
[1778244774148,38.45,79998.57,0.0,-0.02237,2e-05,4.34247]
[1778244779183,38.46,79996.36,0.0,-0.02243,2e-05,4.35321]
[1778244784218,38.47,79994.26,0.0,-0.0225,2e-05,4.3636]
[1778244789253,38.48,80002.8,0.0,-0.02238,2e-05,4.34499]
[1778244794288,38.49,80002.44,0.0,-0.02242,2e-05,4.3507]
[1778244794550,38.49,80002.44,0.0,-0.02242,2e-05,4.3507]
[1778244794612,38.5,80002.66,0.0,-0.02242,2e-05,4.35103]
[1778244795540,38.5,80002.66,0.0,-0.02242,2e-05,4.35103]
[1778244800123,38.5,80003.5,0.0,-0.02243,2e-05,4.35247]
[1778244800333,38.51,80004.96,0.0,-0.02241,2e-05,4.34942]
[1778244801076,38.51,80004.96,0.0,-0.02241,2e-05,4.34942]
[1778244801340,38.51,80005.01,0.0,-0.02241,2e-05,4.35021]
[1778244802614,38.51,80008.93,0.0,-0.02235,2e-05,4.34047]
[1778244803354,38.51,80011.15,0.0,-0.02232,2e-05,4.33538]
[1778244808390,38.52,80023.6,0.0,-0.02214,2e-05,4.30643]
[1778244811411,38.53,80035.87,0.0,-0.02195,2e-05,4.27552]
[1778244816445,38.54,80044.7,0.0,-0.02183,2e-05,4.25598]
[1778244821480,38.56,80056.38,0.0,-0.02167,2e-05,4.23125]
[1778244826515,38.57,80061.26,0.0,-0.02163,2e-05,4.22367]
[1778244831550,38.58,80075.99,0.0,-0.02142,2e-05,4.19021]
[1778244836596,38.6,80086.11,0.0,-0.02129,2e-05,4.16931]
[1778244841629,38.61,80071.74,0.0,-0.02156,2e-05,4.21297]
[1778244846661,38.62,80077.1,0.0,-0.0215,2e-05,4.20436]
[1778244852267,38.63,80078.11,0.0,-0.02152,2e-05,4.20618]
[1778244857738,38.65,80079.74,0.0,-0.02154,2e-05,4.20968]
[1778244862773,38.66,80079.54,0.0,-0.02157,2e-05,4.21576]
[1778244867808,38.67,80080.07,0.0,-0.0216,2e-05,4.2199]
[1778244872844,38.69,80080.74,0.0,-0.02161,2e-05,4.22171]
[1778244877878,38.7,80087.09,0.0,-0.02154,2e-05,4.21052]
[1778244882913,38.71,80091.54,0.0,-0.0215,2e-05,4.20445]
[1778244887948,38.73,80095.73,0.0,-0.02147,2e-05,4.19913]
[1778244892983,38.74,80099.86,0.0,-0.02144,2e-05,4.19406]
[1778244898024,38.75,80103.36,0.0,-0.02142,2e-05,4.19067]
[1778244903507,38.76,80103.87,0.0,-0.02144,2e-05,4.19396]
[1778244909101,38.78,80092.44,0.0,-0.02167,2e-05,4.23196]
[1778244914135,38.79,80099.6,0.0,-0.02159,2e-05,4.21852]
[1778244919550,38.8,80105.45,0.0,-0.02152,2e-05,4.20756]
[1778244919649,38.81,80106.51,0.0,-0.02151,2e-05,4.20701]
[1778244925213,38.82,80108.4,0.0,-0.02152,2e-05,4.20765]
[1778244930248,38.84,80108.16,0.0,-0.02155,2e-05,4.21386]
[1778244937017,38.85,80108.6,0.0,-0.02158,2e-05,4.21848]
[1778244942332,38.87,80108.15,0.0,-0.02163,2e-05,4.2251]
[1778244947367,38.88,80109.66,0.0,-0.02163,2e-05,4.22647]
[1778244952403,38.89,80111.23,0.0,-0.02164,2e-05,4.22767]
[1778244957438,38.9,80111.1,0.0,-0.02167,2e-05,4.23329]
[1778244962473,38.91,80108.47,0.0,-0.02175,2e-05,4.24546]
[1778244967508,38.93,80116.35,0.0,-0.02165,2e-05,4.22985]
[1778244972544,38.94,80118.35,0.0,-0.02165,2e-05,4.22986]
[1778244977580,38.95,80120.15,0.0,-0.02165,2e-05,4.23039]
[1778244982615,38.96,80126.27,0.0,-0.02159,2e-05,4.21952]
[1778244987653,38.97,80131.92,0.0,-0.02153,2e-05,4.2101]
[1778244993696,38.99,80125.89,0.0,-0.02166,2e-05,4.23151]
[1778244998733,39.0,80129.53,0.0,-0.02163,2e-05,4.22728]
[1778245003767,39.02,80130.24,0.0,-0.02165,2e-05,4.23017]
[1778245008801,39.02,80128.79,0.0,-0.0217,2e-05,4.238]
[1778245013837,39.04,80127.88,0.0,-0.02174,2e-05,4.24554]
[1778245018871,39.05,80126.62,0.0,-0.0218,2e-05,4.25381]
[1778245023907,39.06,80132.58,0.0,-0.02173,2e-05,4.24298]
[1778245029949,39.07,80130.1,0.0,-0.0218,2e-05,4.2554]
[1778245034984,39.08,80131.36,0.0,-0.02181,2e-05,4.25688]
[1778245040021,39.09,80130.78,0.0,-0.02185,2e-05,4.26315]
[1778245045056,39.11,80130.6,0.0,-0.02188,2e-05,4.26831]
[1778245051098,39.12,80129.58,0.0,-0.02192,2e-05,4.27459]
[1778245056134,39.13,80128.69,0.0,-0.02197,2e-05,4.2815]
[1778245064191,39.15,80128.14,0.0,-0.02202,2e-05,4.29015]
[1778245070237,39.16,80127.44,0.0,-0.02206,2e-05,4.2973]
[1778245075272,39.17,80131.66,0.0,-0.02202,2e-05,4.29049]
[1778245083335,39.18,80132.71,0.0,-0.02204,2e-05,4.29466]
[1778245088364,39.19,80126.98,0.0,-0.02216,2e-05,4.31408]
[1778245094405,39.2,80124.68,0.0,-0.02223,2e-05,4.32517]
[1778245099441,39.21,80114.94,0.0,-0.02242,2e-05,4.35524]
[1778245104476,39.22,80102.87,0.0,-0.02264,2e-05,4.39141]
[1778245109513,39.23,80095.01,0.0,-0.0228,2e-05,4.41616]
[1778245115555,39.24,80094.78,0.0,-0.02282,2e-05,4.41892]
[1778245120592,39.25,80091.69,0.0,-0.02289,2e-05,4.43069]
[1778245125625,39.26,80095.69,0.0,-0.02284,2e-05,4.42332]
[1778245127826,39.26,80092.06,0.0,-0.02291,2e-05,4.43383]
[1778245128646,39.26,80084.95,0.0,-0.02304,2e-05,4.45444]
[1778245132673,39.27,80059.65,0.0,-0.02349,2e-05,4.52611]
[1778245134690,39.27,80032.89,0.0,-0.02396,2e-05,4.60155]
[1778245139725,39.27,80021.8,0.0,-0.02417,2e-05,4.63384]
[1778245144773,39.28,80016.2,0.0,-0.02428,2e-05,4.65124]
[1778245149800,39.28,80004.52,0.0,-0.0245,2e-05,4.68561]
[1778245154831,39.28,80003.7,0.0,-0.02452,2e-05,4.68923]
[1778245159866,39.28,80006.27,0.0,-0.02448,2e-05,4.68331]
[1778245164901,39.29,80006.15,0.0,-0.02449,2e-05,4.68495]
[1778245167933,39.29,79988.66,0.0,-0.02481,2e-05,4.73546]
[1778245168952,39.29,79964.86,0.0,-0.02525,2e-05,4.80348]
[1778245171961,39.29,79977.64,0.0,-0.02501,2e-05,4.76499]
[1778245176998,39.29,79990.02,0.0,-0.02478,2e-05,4.73042]
[1778245182034,39.29,79994.1,0.0,-0.02472,2e-05,4.71985]
[1778245187068,39.3,79996.69,0.0,-0.02468,2e-05,4.71344]
[1778245192103,39.3,80008.63,0.0,-0.02447,2e-05,4.68073]
[1778245197138,39.3,80016.3,0.0,-0.02434,2e-05,4.66049]
[1778245202172,39.3,80016.08,0.0,-0.02435,2e-05,4.66254]
[1778245207210,39.31,80005.67,0.0,-0.02455,2e-05,4.69327]
[1778245212247,39.31,80006.65,0.0,-0.02454,2e-05,4.69148]
[1778245217325,39.31,80017.09,0.0,-0.02436,2e-05,4.66367]
[1778245222360,39.32,80018.36,0.0,-0.02434,2e-05,4.66157]
[1778245226390,39.32,80001.24,0.0,-0.02466,2e-05,4.71095]
[1778245231586,39.32,80004.45,0.0,-0.02461,2e-05,4.7027]
[1778245237467,39.32,80014.49,0.0,-0.02443,2e-05,4.67409]
[1778245242502,39.33,80012.08,0.0,-0.02448,2e-05,4.68223]
[1778245247537,39.33,80014.36,0.0,-0.02445,2e-05,4.67713]
[1778245252572,39.33,80026.83,0.0,-0.02423,2e-05,4.64346]
[1778245257612,39.34,80039.13,0.0,-0.02402,2e-05,4.61062]
[1778245262644,39.34,80034.08,0.0,-0.02412,2e-05,4.62619]
[1778245267690,39.34,80028.85,0.0,-0.02422,2e-05,4.64207]
[1778245272713,39.35,80025.5,0.0,-0.02429,2e-05,4.65251]
[1778245277748,39.35,80021.33,0.0,-0.02437,2e-05,4.66518]
[1778245282783,39.35,80018.53,0.0,-0.02442,2e-05,4.67393]
[1778245287818,39.35,80006.59,0.0,-0.02464,2e-05,4.7083]
[1778245292853,39.35,80002.11,0.0,-0.02472,2e-05,4.71941]
[1778245297888,39.35,80010.54,0.0,-0.02457,2e-05,4.69616]
[1778245302923,39.35,80012.8,0.0,-0.02453,2e-05,4.6905]
[1778245307959,39.36,80017.16,0.0,-0.02446,2e-05,4.679]
[1778245312993,39.36,80024.45,0.0,-0.02433,2e-05,4.6594]
[1778245318031,39.36,80035.99,0.0,-0.02414,2e-05,4.62825]
[1778245324072,39.36,80038.23,0.0,-0.02411,2e-05,4.62351]
[1778245326045,39.36,80039.38,0.0,-0.02409,2e-05,4.62056]
[1778245326103,39.37,80047.25,0.0,-0.02395,2e-05,4.59892]
[1778245328102,39.37,80067.09,0.0,-0.02361,2e-05,4.54461]
[1778245333138,39.37,80080.57,0.0,-0.02339,2e-05,4.50974]
[1778245338174,39.38,80081.77,0.0,-0.02338,2e-05,4.50911]
[1778245342311,39.38,80081.9,0.0,-0.02339,2e-05,4.50966]
[1778245342363,39.38,80080.63,0.0,-0.02341,2e-05,4.51405]
[1778245345224,39.38,80064.47,0.0,-0.0237,2e-05,4.55968]
[1778245350257,39.39,80066.62,0.0,-0.02368,2e-05,4.5557]
[1778245356137,39.39,80065.56,0.0,-0.02369,2e-05,4.55817]
[1778245361334,39.4,80049.9,0.0,-0.02398,2e-05,4.60393]
[1778245366370,39.4,80046.17,0.0,-0.02406,2e-05,4.6159]
[1778245372411,39.41,80045.86,0.0,-0.02408,2e-05,4.61854]
[1778245377446,39.41,80031.24,0.0,-0.02434,2e-05,4.66071]
[1778245382481,39.41,80029.26,0.0,-0.02438,2e-05,4.66728]
[1778245388523,39.41,80029.84,0.0,-0.02438,2e-05,4.66682]
[1778245393559,39.42,80036.11,0.0,-0.02428,2e-05,4.6503]
[1778245398594,39.42,80039.24,0.0,-0.02423,2e-05,4.64265]
[1778245402042,39.42,80039.01,0.0,-0.02423,2e-05,4.64373]
[1778245402046,39.42,80040.7,0.0,-0.02421,2e-05,4.63923]
[1778245407657,39.42,80047.91,0.0,-0.02409,2e-05,4.62055]
[1778245412692,39.43,80059.88,0.0,-0.02388,2e-05,4.58661]
[1778245417728,39.43,80075.94,0.0,-0.02361,2e-05,4.54395]
[1778245422763,39.43,80083.5,0.0,-0.02349,2e-05,4.52512]
[1778245427798,39.44,80081.51,0.0,-0.02353,2e-05,4.53268]
[1778245432832,39.44,80086.4,0.0,-0.02346,2e-05,4.52156]
[1778245437867,39.45,80075.81,0.0,-0.02366,2e-05,4.5528]
[1778245442903,39.45,80073.65,0.0,-0.02371,2e-05,4.56088]
[1778245445524,39.45,80067.81,0.0,-0.02382,2e-05,4.57783]
[1778245445979,39.46,80060.14,0.0,-0.02395,2e-05,4.59944]
[1778245446971,39.46,80041.45,0.0,-0.02429,2e-05,4.65206]
[1778245447375,39.46,80041.45,0.0,-0.02429,2e-05,4.65206]
[1778245448221,39.46,80041.45,0.0,-0.02429,2e-05,4.65206]
[1778245448248,39.46,80020.73,0.0,-0.02466,2e-05,4.71041]
[1778245448456,39.46,80020.73,0.0,-0.02466,2e-05,4.71041]
[1778245448977,39.46,80020.73,0.0,-0.02466,2e-05,4.71041]
[1778245452005,39.46,80038.08,0.0,-0.02435,2e-05,4.66233]
[1778245457038,39.46,80046.88,0.0,-0.02421,2e-05,4.63911]
[1778245462074,39.47,80049.45,0.0,-0.02417,2e-05,4.63338]
[1778245467109,39.47,80045.15,0.0,-0.02425,2e-05,4.64669]
[1778245472144,39.47,80056.23,0.0,-0.02406,2e-05,4.61505]
[1778245477178,39.47,80062.2,0.0,-0.02396,2e-05,4.59981]
[1778245482214,39.48,80067.39,0.0,-0.02388,2e-05,4.58691]
[1778245487249,39.48,80064.59,0.0,-0.02394,2e-05,4.59611]
[1778245492284,39.48,80063.46,0.0,-0.02396,2e-05,4.60067]
[1778245497319,39.49,80062.05,0.0,-0.024,2e-05,4.60596]
[1778245502353,39.49,80060.42,0.0,-0.02403,2e-05,4.61177]
[1778245507389,39.49,80058.57,0.0,-0.02407,2e-05,4.61818]
[1778245512437,39.49,80076.9,0.0,-0.02376,2e-05,4.56812]
[1778245517460,39.48,80086.56,0.0,-0.02356,2e-05,4.53592]
[1778245522496,39.47,80077.14,0.0,-0.02369,2e-05,4.55686]
[1778245526525,39.46,80062.66,0.0,-0.02391,2e-05,4.59241]
[1778245531559,39.45,80064.15,0.0,-0.02386,2e-05,4.58375]
[1778245536594,39.45,80051.87,0.0,-0.02407,2e-05,4.61616]
[1778245541321,39.45,80037.38,0.0,-0.02432,2e-05,4.65635]
[1778245546665,39.45,80034.12,0.0,-0.02438,2e-05,4.66544]
[1778245551830,39.45,80026.62,0.0,-0.02452,2e-05,4.68725]
[1778245557742,39.45,80016.86,0.0,-0.0247,2e-05,4.71582]
[1778245562778,39.46,79994.79,0.0,-0.0251,2e-05,4.77905]
[1778245563553,39.46,79994.79,0.0,-0.0251,2e-05,4.77905]
[1778245563784,39.46,79990.28,0.0,-0.02519,2e-05,4.79198]
[1778245567344,39.46,79983.78,0.0,-0.02531,2e-05,4.81062]
[1778245567355,39.46,79982.28,0.0,-0.02533,2e-05,4.81493]
[1778245573255,39.46,79985.34,0.0,-0.02528,2e-05,4.80609]
[1778245573282,39.46,79985.34,0.0,-0.02528,2e-05,4.80609]
[1778245573311,39.46,79985.38,0.0,-0.02528,2e-05,4.80597]
[1778245576188,39.46,79979.64,0.0,-0.02538,2e-05,4.8224]
[1778245576224,39.46,79980.9,0.0,-0.02536,2e-05,4.81875]
[1778245576919,39.46,79980.9,0.0,-0.02536,2e-05,4.81875]
[1778245577020,39.46,79981.33,0.0,-0.02535,2e-05,4.81748]
[1778245582922,39.45,79967.5,0.0,-0.0256,2e-05,4.85684]
[1778245583935,39.45,79949.49,0.0,-0.02594,2e-05,4.90902]
[1778245588973,39.45,79939.56,0.0,-0.02612,2e-05,4.93697]
[1778245594007,39.45,79931.39,0.0,-0.02625,2e-05,4.95735]
[1778245599043,39.45,79934.11,0.0,-0.02619,2e-05,4.94807]
[1778245604078,39.44,79921.18,0.0,-0.02643,2e-05,4.98477]
[1778245607102,39.44,79905.73,0.0,-0.02672,2e-05,5.02936]
[1778245612139,39.44,79907.76,0.0,-0.02667,2e-05,5.02151]
[1778245617171,39.43,79914.32,0.0,-0.02653,2e-05,5.00024]
[1778245622209,39.43,79912.82,0.0,-0.02655,2e-05,5.003]
[1778245627241,39.43,79917.71,0.0,-0.02645,2e-05,4.98705]
[1778245631269,39.42,79897.2,0.0,-0.02683,2e-05,5.04665]
[1778245636304,39.42,79901.39,0.0,-0.02674,2e-05,5.03241]
[1778245641340,39.42,79911.61,0.0,-0.02653,2e-05,5.0001]
[1778245646374,39.41,79915.38,0.0,-0.02645,2e-05,4.98756]
[1778245649403,39.41,79940.2,0.0,-0.02598,2e-05,4.91405]
[1778245654431,39.41,79929.49,0.0,-0.02616,2e-05,4.94257]
[1778245659466,39.41,79911.77,0.0,-0.02649,2e-05,4.99342]
[1778245660473,39.41,79895.01,0.0,-0.02681,2e-05,5.04275]
[1778245665508,39.4,79895.2,0.0,-0.0268,2e-05,5.04032]
[1778245669536,39.4,79917.95,0.0,-0.02635,2e-05,4.97164]
[1778245671550,39.4,79896.94,0.0,-0.02675,2e-05,5.03315]
[1778245676586,39.39,79893.9,0.0,-0.0268,2e-05,5.04021]
[1778245680613,39.39,79910.04,0.0,-0.02648,2e-05,4.99098]
[1778245685649,39.39,79910.3,0.0,-0.02646,2e-05,4.98865]
[1778245686657,39.39,79890.54,0.0,-0.02684,2e-05,5.0465]
[1778245692542,39.38,79902.11,0.0,-0.0266,2e-05,5.01018]
[1778245697557,39.38,79912.66,0.0,-0.02639,2e-05,4.9774]
[1778245700160,39.38,79912.25,0.0,-0.0264,2e-05,4.978]
[1778245700165,39.38,79913.22,0.0,-0.02637,2e-05,4.97484]
[1778245705792,39.37,79922.34,0.0,-0.02619,2e-05,4.94639]
[1778245707038,39.37,79922.34,0.0,-0.02619,2e-05,4.94639]
[1778245707079,39.37,79924.73,0.0,-0.02614,2e-05,4.93912]
[1778245709357,39.37,79924.85,0.0,-0.02614,2e-05,4.93852]
[1778245709386,39.37,79911.21,0.0,-0.0264,2e-05,4.97831]
[1778245713852,39.37,79920.2,0.0,-0.02621,2e-05,4.9486]
[1778245713885,39.37,79913.34,0.0,-0.02634,2e-05,4.9685]
[1778245716869,39.37,79897.62,0.0,-0.02663,2e-05,5.01391]
[1778245721905,39.36,79898.63,0.0,-0.0266,2e-05,5.0091]
[1778245726940,39.36,79891.36,0.0,-0.02673,2e-05,5.0288]
[1778245731975,39.35,79889.2,0.0,-0.02676,2e-05,5.03325]
[1778245737013,39.35,79890.06,0.0,-0.02673,2e-05,5.02874]
[1778245742047,39.35,79893.4,0.0,-0.02665,2e-05,5.0169]
[1778245747081,39.34,79899.63,0.0,-0.02652,2e-05,4.99661]
[1778245752117,39.34,79904.51,0.0,-0.02642,2e-05,4.98049]
[1778245757157,39.33,79905.63,0.0,-0.02638,2e-05,4.97551]
[1778245762190,39.33,79905.92,0.0,-0.02637,2e-05,4.97295]
[1778245767224,39.33,79903.97,0.0,-0.0264,2e-05,4.97703]
[1778245772260,39.32,79900.71,0.0,-0.02644,2e-05,4.98286]
[1778245776503,39.32,79885.48,0.0,-0.02672,2e-05,5.02663]
[1778245782332,39.32,79884.0,0.0,-0.02673,2e-05,5.02854]
[1778245785213,39.31,79889.07,0.0,-0.02663,2e-05,5.01267]
[1778245785353,39.31,79888.76,0.0,-0.02663,2e-05,5.01319]
[1778245785966,39.31,79888.76,0.0,-0.02663,2e-05,5.01319]
[1778245786360,39.31,79891.33,0.0,-0.02658,2e-05,5.00518]
[1778245786785,39.31,79891.33,0.0,-0.02658,2e-05,5.00518]
[1778245787365,39.31,79891.96,0.0,-0.02657,2e-05,5.00291]
[1778245792408,39.31,79900.55,0.0,-0.02639,2e-05,4.97562]
[1778245797436,39.3,79905.3,0.0,-0.02629,2e-05,4.95998]
[1778245802470,39.3,79902.62,0.0,-0.02633,2e-05,4.96622]
[1778245807508,39.3,79903.57,0.0,-0.0263,2e-05,4.96169]
[1778245812542,39.29,79912.21,0.0,-0.02613,2e-05,4.93473]
[1778245814556,39.29,79927.85,0.0,-0.02582,2e-05,4.88716]
[1778245819593,39.28,79918.98,0.0,-0.02596,2e-05,4.90871]
[1778245824627,39.27,79917.94,0.0,-0.02595,2e-05,4.90727]
[1778245829665,39.26,79907.82,0.0,-0.02612,2e-05,4.9338]
[1778245834701,39.26,79901.69,0.0,-0.02622,2e-05,4.94837]
[1778245839736,39.26,79910.98,0.0,-0.02604,2e-05,4.91975]
[1778245841750,39.26,79892.85,0.0,-0.02638,2e-05,4.97265]
[1778245842756,39.26,79876.8,0.0,-0.02668,2e-05,5.01991]
[1778245847792,39.25,79865.32,0.0,-0.02689,2e-05,5.05156]
[1778245852827,39.25,79870.58,0.0,-0.02678,2e-05,5.03383]
[1778245855848,39.24,79885.98,0.0,-0.02647,2e-05,4.98709]
[1778245860884,39.24,79867.6,0.0,-0.02682,2e-05,5.03997]
[1778245865918,39.24,79866.32,0.0,-0.02683,2e-05,5.04173]
[1778245870953,39.23,79880.96,0.0,-0.02653,2e-05,4.99638]
[1778245875992,39.23,79860.16,0.0,-0.02693,2e-05,5.05686]
[1778245881024,39.22,79859.01,0.0,-0.02693,2e-05,5.05772]
[1778245886251,39.22,79853.14,0.0,-0.02704,2e-05,5.07355]
[1778245886267,39.22,79856.98,0.0,-0.02696,2e-05,5.06158]
[1778245892105,39.21,79871.83,0.0,-0.02664,2e-05,5.01283]
[1778245897140,39.21,79883.8,0.0,-0.0264,2e-05,4.97587]
[1778245902174,39.21,79883.88,0.0,-0.02639,2e-05,4.97418]
[1778245907209,39.2,79880.61,0.0,-0.02645,2e-05,4.98231]
[1778245912246,39.2,79885.65,0.0,-0.02634,2e-05,4.96595]
[1778245917281,39.2,79887.01,0.0,-0.02631,2e-05,4.96058]
[1778245922316,39.2,79888.47,0.0,-0.02627,2e-05,4.95495]
[1778245927354,39.19,79894.31,0.0,-0.02615,2e-05,4.9366]
[1778245932390,39.19,79891.67,0.0,-0.02619,2e-05,4.94325]
[1778245937425,39.19,79888.61,0.0,-0.02625,2e-05,4.9511]
[1778245939439,39.19,79871.45,0.0,-0.02657,2e-05,5.00135]
[1778245940445,39.19,79854.76,0.0,-0.02689,2e-05,5.05075]
[1778245945480,39.18,79853.16,0.0,-0.02691,2e-05,5.05361]
[1778245950516,39.18,79861.24,0.0,-0.02674,2e-05,5.0276]
[1778245955550,39.17,79856.1,0.0,-0.02682,2e-05,5.03911]
[1778245960593,39.17,79842.65,0.0,-0.02707,2e-05,5.07733]
[1778245965622,39.16,79842.7,0.0,-0.02705,2e-05,5.07494]
[1778245966565,39.16,79842.7,0.0,-0.02705,2e-05,5.07494]
[1778245966635,39.16,79842.47,0.0,-0.02706,2e-05,5.07518]
[1778245968384,39.16,79839.06,0.0,-0.02712,2e-05,5.08498]
[1778245968701,39.16,79829.8,0.0,-0.0273,2e-05,5.11241]
[1778245974696,39.16,79827.85,0.0,-0.02732,2e-05,5.11511]
[1778245979731,39.15,79827.23,0.0,-0.02731,2e-05,5.11433]
[1778245984773,39.14,79822.89,0.0,-0.02738,2e-05,5.12467]
[1778245989810,39.14,79813.8,0.0,-0.02754,2e-05,5.14944]
[1778245994844,39.13,79810.5,0.0,-0.02759,2e-05,5.15654]
[1778245999886,39.13,79806.52,0.0,-0.02765,2e-05,5.16571]
[1778246004914,39.12,79796.03,0.0,-0.02784,2e-05,5.19459]
[1778246009948,39.11,79796.26,0.0,-0.02781,2e-05,5.19046]
[1778246014984,39.1,79792.05,0.0,-0.02787,2e-05,5.19783]
[1778246020035,39.1,79794.42,0.0,-0.0278,2e-05,5.18729]
[1778246025062,39.09,79801.13,0.0,-0.02764,2e-05,5.16369]
[1778246029080,39.09,79795.91,0.0,-0.02774,2e-05,5.17777]
[1778246029668,39.09,79795.91,0.0,-0.02774,2e-05,5.17777]
[1778246030440,39.08,79792.73,0.0,-0.02779,2e-05,5.1862]
[1778246030479,39.08,79791.93,0.0,-0.0278,2e-05,5.188]
[1778246036140,39.08,79788.21,0.0,-0.02786,2e-05,5.19613]
[1778246041175,39.07,79778.59,0.0,-0.02802,2e-05,5.22146]
[1778246046210,39.06,79783.71,0.0,-0.0279,2e-05,5.20227]
[1778246047078,39.06,79783.71,0.0,-0.0279,2e-05,5.20227]
[1778246047217,39.06,79785.26,0.0,-0.02786,2e-05,5.19685]
[1778246050238,39.05,79799.69,0.0,-0.02756,2e-05,5.15091]
[1778246055278,39.05,79807.05,0.0,-0.0274,2e-05,5.12577]
[1778246060309,39.04,79799.64,0.0,-0.02753,2e-05,5.14565]
[1778246065343,39.04,79795.97,0.0,-0.02758,2e-05,5.15382]
[1778246069045,39.03,79797.38,0.0,-0.02755,2e-05,5.14834]
[1778246069864,39.03,79790.37,0.0,-0.02768,2e-05,5.16857]
[1778246071447,39.03,79761.55,0.0,-0.02825,2e-05,5.25446]
[1778246072558,39.03,79733.7,0.0,-0.02882,2e-05,5.34057]
[1778246077902,39.02,79741.03,0.0,-0.02864,2e-05,5.31413]
[1778246078003,39.02,79724.5,0.0,-0.02897,2e-05,5.36418]
[1778246080666,39.01,79698.72,0.0,-0.0295,2e-05,5.44381]
[1778246082475,39.01,79671.51,0.0,-0.03007,2e-05,5.52755]
[1778246083480,39.01,79657.21,0.0,-0.03037,2e-05,5.57238]
[1778246088514,38.99,79646.72,0.0,-0.03056,2e-05,5.60131]
[1778246093562,38.98,79662.01,0.0,-0.03019,2e-05,5.54546]
[1778246098588,38.95,79670.4,0.0,-0.0299,2e-05,5.50173]
[1778246103624,38.94,79669.59,0.0,-0.02988,2e-05,5.49876]
[1778246108662,38.93,79681.77,0.0,-0.02958,2e-05,5.45435]
[1778246110680,38.92,79699.71,0.0,-0.02919,2e-05,5.39528]
[1778246115715,38.91,79709.99,0.0,-0.02894,2e-05,5.35835]
[1778246119743,38.91,79729.05,0.0,-0.02853,2e-05,5.29517]
[1778246123972,38.9,79750.98,0.0,-0.02806,2e-05,5.22402]
[1778246129816,38.89,79749.79,0.0,-0.02806,2e-05,5.22385]
[1778246132837,38.89,79761.48,0.0,-0.02779,2e-05,5.18367]
[1778246137872,38.88,79762.66,0.0,-0.02775,2e-05,5.17673]
[1778246140115,38.88,79747.65,0.0,-0.02805,2e-05,5.22184]
[1778246145940,38.87,79749.57,0.0,-0.02799,2e-05,5.21337]
[1778246150967,38.87,79754.68,0.0,-0.02787,2e-05,5.19486]
[1778246151737,38.87,79754.68,0.0,-0.02787,2e-05,5.19486]
[1778246151973,38.87,79755.53,0.0,-0.02785,2e-05,5.19181]
[1778246157009,38.86,79762.71,0.0,-0.02769,2e-05,5.16754]
[1778246162043,38.86,79769.48,0.0,-0.02754,2e-05,5.14484]
[1778246167079,38.85,79761.61,0.0,-0.02769,2e-05,5.16723]
[1778246172114,38.85,79757.25,0.0,-0.02776,2e-05,5.17864]
[1778246175136,38.85,79771.9,0.0,-0.02746,2e-05,5.13256]
[1778246180170,38.84,79782.76,0.0,-0.02724,2e-05,5.09789]
[1778246181287,38.84,79785.24,0.0,-0.02718,2e-05,5.09011]
[1778246182186,38.84,79789.78,0.0,-0.02709,2e-05,5.0761]
[1778246182231,38.84,79789.78,0.0,-0.02709,2e-05,5.0761]
[1778246182881,38.84,79789.78,0.0,-0.02709,2e-05,5.0761]
[1778246192090,38.84,79801.54,0.0,-0.02685,2e-05,5.03849]
[1778246192170,38.84,79798.77,0.0,-0.02689,2e-05,5.04402]
[1778246197291,38.83,79798.05,0.0,-0.02689,2e-05,5.04437]
[1778246202327,38.83,79797.5,0.0,-0.02689,2e-05,5.04423]
[1778246207363,38.83,79798.02,0.0,-0.02687,2e-05,5.04088]
[1778246212399,38.82,79786.39,0.0,-0.02708,2e-05,5.07418]
[1778246217433,38.82,79794.3,0.0,-0.02692,2e-05,5.04824]
[1778246222470,38.81,79794.29,0.0,-0.02691,2e-05,5.0468]
[1778246227509,38.81,79798.01,0.0,-0.02683,2e-05,5.03468]
[1778246232544,38.81,79800.57,0.0,-0.02677,2e-05,5.02624]
[1778246237580,38.81,79802.15,0.0,-0.02674,2e-05,5.02073]
[1778246242615,38.81,79803.24,0.0,-0.02671,2e-05,5.01681]
[1778246247650,38.81,79807.32,0.0,-0.02663,2e-05,5.0039]
[1778246252685,38.81,79802.64,0.0,-0.02671,2e-05,5.01529]
[1778246257722,38.8,79792.71,0.0,-0.0269,2e-05,5.04449]
[1778246262756,38.8,79784.65,0.0,-0.02705,2e-05,5.06792]
[1778246267792,38.8,79792.94,0.0,-0.02688,2e-05,5.04183]
[1778246272826,38.8,79800.61,0.0,-0.02672,2e-05,5.01795]
[1778246277860,38.8,79799.22,0.0,-0.02675,2e-05,5.02147]
[1778246282896,38.8,79800.15,0.0,-0.02672,2e-05,5.01802]
[1778246287930,38.79,79800.53,0.0,-0.02671,2e-05,5.01623]
[1778246292966,38.79,79805.81,0.0,-0.0266,2e-05,4.99973]
[1778246298003,38.79,79785.71,0.0,-0.027,2e-05,5.05987]
[1778246301023,38.79,79770.33,0.0,-0.0273,2e-05,5.10592]
[1778246303285,38.79,79761.61,0.0,-0.02747,2e-05,5.1323]
[1778246304043,38.79,79755.58,0.0,-0.02759,2e-05,5.15011]
[1778246309079,38.78,79764.08,0.0,-0.0274,2e-05,5.12113]
[1778246314115,38.78,79757.54,0.0,-0.0275,2e-05,5.13654]
[1778246319153,38.77,79758.14,0.0,-0.02747,2e-05,5.13215]
[1778246324187,38.77,79757.91,0.0,-0.02746,2e-05,5.13037]
[1778246329224,38.76,79759.79,0.0,-0.02741,2e-05,5.12221]
[1778246334289,38.76,79757.16,0.0,-0.02745,2e-05,5.12792]
[1778246338317,38.75,79734.86,0.0,-0.02789,2e-05,5.19461]
[1778246343356,38.75,79731.76,0.0,-0.02793,2e-05,5.20135]
[1778246348392,38.74,79734.09,0.0,-0.02786,2e-05,5.19106]
[1778246352419,38.73,79753.44,0.0,-0.02746,2e-05,5.129]
[1778246355443,38.73,79768.39,0.0,-0.02715,2e-05,5.08176]
[1778246360475,38.73,79769.44,0.0,-0.02711,2e-05,5.07644]
[1778246365512,38.72,79767.02,0.0,-0.02715,2e-05,5.08172]
[1778246370550,38.72,79768.04,0.0,-0.02711,2e-05,5.07657]
[1778246375585,38.71,79767.45,0.0,-0.0271,2e-05,5.07426]
[1778246380620,38.71,79751.46,0.0,-0.02741,2e-05,5.1211]
[1778246386671,38.7,79744.66,0.0,-0.02753,2e-05,5.13909]
[1778246391701,38.7,79740.45,0.0,-0.0276,2e-05,5.14953]
[1778246394724,38.7,79756.54,0.0,-0.02726,2e-05,5.09872]
[1778246399757,38.69,79761.29,0.0,-0.02716,2e-05,5.08219]
[1778246404798,38.69,79768.92,0.0,-0.02699,2e-05,5.05705]
[1778246409832,38.68,79781.99,0.0,-0.02672,2e-05,5.01594]
[1778246414866,38.68,79782.53,0.0,-0.02671,2e-05,5.01316]
[1778246419902,38.68,79780.6,0.0,-0.02674,2e-05,5.01775]
[1778246424937,38.68,79782.37,0.0,-0.02669,2e-05,5.01116]
[1778246429972,38.67,79782.89,0.0,-0.02667,2e-05,5.00834]
[1778246433403,38.67,79783.07,0.0,-0.02666,2e-05,5.00514]
[1778246433469,38.67,79784.24,0.0,-0.02663,2e-05,5.00112]
[1778246439034,38.67,79787.52,0.0,-0.02656,2e-05,4.99005]
[1778246443513,38.67,79789.73,0.0,-0.02651,2e-05,4.98274]
[1778246444078,38.67,79776.98,0.0,-0.02676,2e-05,5.02079]
[1778246446084,38.67,79760.5,0.0,-0.02708,2e-05,5.07038]
[1778246451119,38.66,79761.42,0.0,-0.02705,2e-05,5.06578]
[1778246456154,38.66,79767.32,0.0,-0.02693,2e-05,5.04619]
[1778246461189,38.66,79765.72,0.0,-0.02695,2e-05,5.0495]
[1778246463204,38.65,79749.0,0.0,-0.02727,2e-05,5.09946]
[1778246468239,38.65,79757.84,0.0,-0.02709,2e-05,5.07059]
[1778246473279,38.65,79756.35,0.0,-0.0271,2e-05,5.07347]
[1778246477144,38.64,79758.46,0.0,-0.02706,2e-05,5.06602]
[1778246477483,38.64,79758.46,0.0,-0.02706,2e-05,5.06602]
[1778246477306,38.64,79759.68,0.0,-0.02703,2e-05,5.06197]
[1778246478310,38.64,79759.74,0.0,-0.02703,2e-05,5.06179]
[1778246483345,38.64,79753.39,0.0,-0.02714,2e-05,5.07915]
[1778246483925,38.64,79753.39,0.0,-0.02714,2e-05,5.07915]
[1778246484351,38.64,79753.21,0.0,-0.02714,2e-05,5.07936]
[1778246489387,38.64,79763.82,0.0,-0.02692,2e-05,5.04553]
[1778246494423,38.63,79763.74,0.0,-0.0269,2e-05,5.04222]
[1778246499456,38.63,79756.94,0.0,-0.02703,2e-05,5.06147]
[1778246500752,38.63,79755.89,0.0,-0.02705,2e-05,5.06435]
[1778246501493,38.63,79752.57,0.0,-0.02711,2e-05,5.07415]
[1778246506514,38.62,79746.01,0.0,-0.02723,2e-05,5.09243]
[1778246511540,38.62,79748.07,0.0,-0.02718,2e-05,5.08428]
[1778246516575,38.62,79754.93,0.0,-0.02703,2e-05,5.06164]
[1778246521610,38.61,79755.9,0.0,-0.027,2e-05,5.05708]
[1778246526693,38.61,79756.73,0.0,-0.02698,2e-05,5.0533]
[1778246526733,38.61,79756.83,0.0,-0.02697,2e-05,5.05269]
[1778246533195,38.61,79756.85,0.0,-0.02696,2e-05,5.0511]
[1778246533266,38.61,79756.85,0.0,-0.02696,2e-05,5.05079]
[1778246538560,38.6,79739.79,0.0,-0.02729,2e-05,5.10091]
[1778246543765,38.6,79731.32,0.0,-0.02745,2e-05,5.12484]
[1778246548804,38.59,79731.16,0.0,-0.02744,2e-05,5.12318]
[1778246553835,38.59,79729.79,0.0,-0.02744,2e-05,5.12308]
[1778246558873,38.58,79732.04,0.0,-0.02738,2e-05,5.11405]
[1778246563904,38.58,79739.12,0.0,-0.02723,2e-05,5.09037]
[1778246568939,38.58,79747.43,0.0,-0.02705,2e-05,5.06312]
[1778246573974,38.57,79755.37,0.0,-0.02688,2e-05,5.03741]
[1778246579008,38.57,79756.54,0.0,-0.02685,2e-05,5.03241]
[1778246584046,38.57,79754.04,0.0,-0.02689,2e-05,5.03859]
[1778246589081,38.56,79753.45,0.0,-0.02689,2e-05,5.0389]
[1778246594120,38.56,79760.09,0.0,-0.02675,2e-05,5.0173]
[1778246599152,38.56,79767.06,0.0,-0.02661,2e-05,4.99507]
[1778246603179,38.56,79751.04,0.0,-0.02692,2e-05,5.04283]
[1778246608214,38.55,79749.46,0.0,-0.02694,2e-05,5.04619]
[1778246613248,38.55,79751.11,0.0,-0.02689,2e-05,5.03759]
[1778246618284,38.55,79754.0,0.0,-0.02682,2e-05,5.02743]
[1778246623319,38.55,79756.89,0.0,-0.02675,2e-05,5.01738]
[1778246628354,38.54,79754.68,0.0,-0.02679,2e-05,5.02259]
[1778246633535,38.54,79756.84,0.0,-0.02674,2e-05,5.01505]
[1778246639262,38.54,79757.3,0.0,-0.02672,2e-05,5.01221]
[1778246644466,38.53,79767.75,0.0,-0.02651,2e-05,4.97926]
[1778246649226,38.53,79754.95,0.0,-0.02675,2e-05,5.01722]
[1778246649501,38.53,79755.57,0.0,-0.02674,2e-05,5.01511]
[1778246650077,38.53,79755.57,0.0,-0.02674,2e-05,5.01511]
[1778246650508,38.53,79752.57,0.0,-0.0268,2e-05,5.024]
[1778246655543,38.53,79744.14,0.0,-0.02696,2e-05,5.04834]
[1778246657592,38.53,79741.16,0.0,-0.02702,2e-05,5.05716]
[1778246657660,38.53,79742.07,0.0,-0.027,2e-05,5.05408]
[1778246663078,38.52,79742.31,0.0,-0.02698,2e-05,5.05192]
[1778246663599,38.52,79742.0,0.0,-0.02699,2e-05,5.05259]
[1778246665726,38.52,79742.13,0.0,-0.02698,2e-05,5.0519]
[1778246665824,38.52,79741.84,0.0,-0.02699,2e-05,5.0525]
[1778246671654,38.52,79742.68,0.0,-0.02695,2e-05,5.04612]
[1778246676690,38.52,79741.86,0.0,-0.02695,2e-05,5.04728]
[1778246681725,38.51,79741.96,0.0,-0.02694,2e-05,5.04564]
[1778246686760,38.51,79743.24,0.0,-0.02691,2e-05,5.04043]
[1778246688159,38.51,79743.24,0.0,-0.02691,2e-05,5.04043]
[1778246688531,38.51,79742.21,0.0,-0.02693,2e-05,5.04306]
[1778246693808,38.51,79744.64,0.0,-0.02687,2e-05,5.0344]
[1778246699684,38.5,79744.15,0.0,-0.02687,2e-05,5.03442]
[1778246700212,38.5,79744.15,0.0,-0.02687,2e-05,5.03442]
[1778246700252,38.5,79743.23,0.0,-0.02689,2e-05,5.03723]
[1778246703596,38.5,79736.17,0.0,-0.02703,2e-05,5.05829]
[1778246703688,38.5,79727.45,0.0,-0.0272,2e-05,5.08442]
[1778246703893,38.5,79727.45,0.0,-0.0272,2e-05,5.08442]
[1778246703970,38.5,79727.45,0.0,-0.0272,2e-05,5.08442]
[1778246705422,38.5,79727.45,0.0,-0.0272,2e-05,5.08442]
[1778246705484,38.5,79716.12,0.0,-0.02742,2e-05,5.11859]
[1778246706878,38.5,79716.12,0.0,-0.02742,2e-05,5.11819]
[1778246706938,38.5,79711.68,0.0,-0.02751,2e-05,5.1319]
[1778246711973,38.5,79702.76,0.0,-0.02768,2e-05,5.15735]
[1778246717010,38.49,79702.85,0.0,-0.02766,2e-05,5.1548]
[1778246722043,38.49,79689.12,0.0,-0.02793,2e-05,5.19523]
[1778246727078,38.48,79683.47,0.0,-0.02803,2e-05,5.21029]
[1778246732112,38.47,79689.31,0.0,-0.02788,2e-05,5.18728]
[1778246737148,38.47,79687.92,0.0,-0.02789,2e-05,5.18915]
[1778246742183,38.46,79691.1,0.0,-0.02781,2e-05,5.17686]
[1778246747218,38.46,79689.03,0.0,-0.02784,2e-05,5.18099]
[1778246752252,38.46,79688.16,0.0,-0.02784,2e-05,5.18139]
[1778246757287,38.45,79688.56,0.0,-0.02782,2e-05,5.17787]
[1778246762331,38.45,79694.59,0.0,-0.02768,2e-05,5.157]
[1778246767365,38.44,79694.13,0.0,-0.02768,2e-05,5.15641]
[1778246772399,38.44,79692.56,0.0,-0.0277,2e-05,5.15928]
[1778246777436,38.43,79683.56,0.0,-0.02787,2e-05,5.18514]
[1778246782474,38.43,79663.69,0.0,-0.02826,2e-05,5.24457]
[1778246787510,38.42,79653.86,0.0,-0.02845,2e-05,5.27314]
[1778246792544,38.42,79653.88,0.0,-0.02842,2e-05,5.2678]
[1778246797579,38.41,79659.47,0.0,-0.02828,2e-05,5.24669]
[1778246802614,38.4,79657.78,0.0,-0.0283,2e-05,5.24959]
[1778246807649,38.4,79660.03,0.0,-0.02823,2e-05,5.23944]
[1778246812686,38.39,79663.98,0.0,-0.02813,2e-05,5.22397]
[1778246814315,38.39,79664.82,0.0,-0.0281,2e-05,5.22013]
[1778246814699,38.39,79664.88,0.0,-0.0281,2e-05,5.21994]
[1778246815612,38.39,79664.88,0.0,-0.0281,2e-05,5.21994]
[1778246815720,38.39,79667.4,0.0,-0.02805,2e-05,5.21144]
[1778246820830,38.38,79654.26,0.0,-0.0283,2e-05,5.25026]
[1778246821753,38.38,79639.17,0.0,-0.02862,2e-05,5.2974]
[1778246826786,38.37,79651.59,0.0,-0.02833,2e-05,5.25375]
[1778246829806,38.37,79669.1,0.0,-0.02795,2e-05,5.19684]
[1778246834840,38.36,79676.17,0.0,-0.02779,2e-05,5.17211]
[1778246838868,38.36,79657.28,0.0,-0.02817,2e-05,5.2292]
[1778246843903,38.35,79647.08,0.0,-0.02836,2e-05,5.25822]
[1778246848938,38.35,79651.5,0.0,-0.02825,2e-05,5.24106]
[1778246853825,38.34,79632.29,0.0,-0.02862,2e-05,5.29668]
[1778246859011,38.33,79632.83,0.0,-0.02858,2e-05,5.29083]
[1778246864048,38.32,79641.54,0.0,-0.02838,2e-05,5.25997]
[1778246869087,38.32,79644.35,0.0,-0.0283,2e-05,5.24809]
[1778246874122,38.31,79642.48,0.0,-0.02832,2e-05,5.25101]
[1778246879156,38.31,79645.46,0.0,-0.02824,2e-05,5.23867]
[1778246884365,38.3,79645.23,0.0,-0.02823,2e-05,5.23711]
[1778246890241,38.29,79643.93,0.0,-0.02823,2e-05,5.23717]
[1778246895274,38.29,79645.57,0.0,-0.02817,2e-05,5.22915]
[1778246899827,38.28,79615.93,0.0,-0.02878,2e-05,5.32086]
[1778246905341,38.27,79613.7,0.0,-0.0288,2e-05,5.32368]
[1778246910376,38.27,79614.14,0.0,-0.02877,2e-05,5.31886]
[1778246915427,38.26,79612.82,0.0,-0.02876,2e-05,5.31748]
[1778246920450,38.25,79616.29,0.0,-0.02867,2e-05,5.30304]
[1778246925485,38.25,79620.42,0.0,-0.02856,2e-05,5.28676]
[1778246930525,38.24,79619.21,0.0,-0.02857,2e-05,5.28755]
[1778246935565,38.23,79622.8,0.0,-0.02847,2e-05,5.27308]
[1778246940598,38.23,79619.99,0.0,-0.02851,2e-05,5.27908]
[1778246945632,38.22,79623.15,0.0,-0.02843,2e-05,5.26623]
[1778246950673,38.22,79613.96,0.0,-0.0286,2e-05,5.29268]
[1778246955712,38.21,79607.1,0.0,-0.02873,2e-05,5.31152]
[1778246960748,38.2,79607.0,0.0,-0.02871,2e-05,5.30873]
[1778246965783,38.2,79603.26,0.0,-0.02877,2e-05,5.31756]
[1778246970817,38.19,79602.38,0.0,-0.02877,2e-05,5.31714]
[1778246975853,38.19,79599.61,0.0,-0.02879,2e-05,5.32059]
[1778246980889,38.18,79601.58,0.0,-0.02873,2e-05,5.31104]
[1778246985923,38.17,79604.93,0.0,-0.02864,2e-05,5.29716]
[1778246990962,38.17,79609.06,0.0,-0.02853,2e-05,5.28095]
[1778246995993,38.16,79606.21,0.0,-0.02857,2e-05,5.28706]
[1778247001037,38.15,79608.61,0.0,-0.0285,2e-05,5.27634]
[1778247006094,38.15,79618.98,0.0,-0.02827,2e-05,5.24055]
[1778247007088,38.15,79635.92,0.0,-0.02791,2e-05,5.18649]
[1778247012121,38.14,79632.45,0.0,-0.02797,2e-05,5.19517]
[1778247017361,38.14,79626.26,0.0,-0.02808,2e-05,5.21275]
[1778247024100,38.13,79619.78,0.0,-0.02819,2e-05,5.22971]
[1778247024211,38.13,79628.01,0.0,-0.02802,2e-05,5.2032]
[1778247025433,38.13,79628.01,0.0,-0.02802,2e-05,5.2032]
[1778247025775,38.13,79628.01,0.0,-0.02802,2e-05,5.2032]
[1778247028238,38.12,79647.22,0.0,-0.02759,2e-05,5.13763]
[1778247031826,38.12,79643.35,0.0,-0.02766,2e-05,5.14868]
[1778247031916,38.12,79642.87,0.0,-0.02766,2e-05,5.14764]
[1778247037301,38.11,79633.38,0.0,-0.02784,2e-05,5.17511]
[1778247042339,38.11,79637.87,0.0,-0.02773,2e-05,5.15889]
[1778247046197,38.1,79636.93,0.0,-0.02774,2e-05,5.16069]
[1778247046366,38.1,79637.81,0.0,-0.02772,2e-05,5.15755]
[1778247049387,38.1,79656.24,0.0,-0.02734,2e-05,5.09897]
[1778247053413,38.1,79670.6,0.0,-0.02704,2e-05,5.05351]
[1778247058450,38.1,79662.57,0.0,-0.0272,2e-05,5.07729]
[1778247059480,38.1,79662.57,0.0,-0.0272,2e-05,5.07729]
[1778247059902,38.1,79650.92,0.0,-0.02743,2e-05,5.11329]
[1778247060488,38.1,79633.82,0.0,-0.02779,2e-05,5.16684]
[1778247064302,38.09,79621.77,0.0,-0.02803,2e-05,5.20327]
[1778247064499,38.09,79629.17,0.0,-0.02787,2e-05,5.17993]
[1778247065505,38.09,79646.22,0.0,-0.02752,2e-05,5.12604]
[1778247066339,38.09,79646.22,0.0,-0.02752,2e-05,5.12604]
[1778247066519,38.09,79651.57,0.0,-0.02741,2e-05,5.10903]
[1778247068532,38.09,79636.68,0.0,-0.02771,2e-05,5.15466]
[1778247071856,38.09,79626.83,0.0,-0.0279,2e-05,5.18482]
[1778247071957,38.09,79631.86,0.0,-0.0278,2e-05,5.1686]
[1778247074579,38.09,79646.91,0.0,-0.02748,2e-05,5.1204]
[1778247078060,38.09,79666.33,0.0,-0.02708,2e-05,5.05976]
[1778247083151,38.08,79668.55,0.0,-0.02702,2e-05,5.04974]
[1778247088678,38.08,79673.57,0.0,-0.02691,2e-05,5.03296]
[1778247093712,38.07,79664.86,0.0,-0.02707,2e-05,5.05668]
[1778247098748,38.07,79674.12,0.0,-0.02687,2e-05,5.02714]
[1778247103782,38.07,79661.48,0.0,-0.02712,2e-05,5.06525]
[1778247109025,38.07,79660.59,0.0,-0.02714,2e-05,5.06707]
[1778247111838,38.07,79682.64,0.0,-0.02669,2e-05,4.99822]
[1778247115083,38.07,79680.56,0.0,-0.02673,2e-05,5.00435]
[1778247115139,38.07,79682.28,0.0,-0.02669,2e-05,4.99893]
[1778247120907,38.06,79693.01,0.0,-0.02647,2e-05,4.96535]
[1778247125942,38.06,79703.79,0.0,-0.02626,2e-05,4.93221]
[1778247130005,38.06,79706.23,0.0,-0.02621,2e-05,4.92472]
[1778247136014,38.06,79705.23,0.0,-0.02623,2e-05,4.92756]
[1778247141050,38.06,79715.29,0.0,-0.02603,2e-05,4.89692]
[1778247142551,38.06,79716.32,0.0,-0.02601,2e-05,4.89381]
[1778247145079,38.06,79741.04,0.0,-0.02553,2e-05,4.81965]
[1778247148099,38.06,79718.8,0.0,-0.02596,2e-05,4.88682]
[1778247153135,38.06,79733.51,0.0,-0.02567,2e-05,4.84064]
[1778247158169,38.07,79733.52,0.0,-0.02567,2e-05,4.84117]
[1778247162108,38.07,79735.28,0.0,-0.02564,2e-05,4.83615]
[1778247167232,38.07,79715.09,0.0,-0.02603,2e-05,4.89709]
[1778247172271,38.07,79718.25,0.0,-0.02597,2e-05,4.88737]
[1778247177306,38.07,79704.22,0.0,-0.02624,2e-05,4.92961]
[1778247183226,38.06,79696.09,0.0,-0.0264,2e-05,4.95361]
[1778247188864,38.06,79706.82,0.0,-0.02618,2e-05,4.92044]
[1778247192624,38.06,79730.81,0.0,-0.02571,2e-05,4.84786]
[1778247199462,38.06,79719.02,0.0,-0.02594,2e-05,4.88326]
[1778247204499,38.06,79730.0,0.0,-0.02573,2e-05,4.85015]
[1778247209533,38.06,79727.27,0.0,-0.02578,2e-05,4.85853]
[1778247214568,38.06,79728.84,0.0,-0.02574,2e-05,4.85176]
[1778247220202,38.06,79729.52,0.0,-0.02573,2e-05,4.84978]
[1778247225646,38.06,79729.56,0.0,-0.02573,2e-05,4.8497]
[1778247230681,38.06,79730.1,0.0,-0.02572,2e-05,4.84809]
[1778247235716,38.06,79732.82,0.0,-0.02566,2e-05,4.83993]
[1778247239795,38.06,79732.7,0.0,-0.02567,2e-05,4.84031]
[1778247239895,38.06,79748.34,0.0,-0.02537,2e-05,4.79363]
[1778247245789,38.06,79757.22,0.0,-0.0252,2e-05,4.76796]
[1778247250824,38.07,79747.64,0.0,-0.02539,2e-05,4.79716]
[1778247254331,38.07,79762.5,0.0,-0.02511,2e-05,4.75344]
[1778247259887,38.06,79787.98,0.0,-0.02461,2e-05,4.67584]
[1778247264926,38.06,79798.5,0.0,-0.0244,2e-05,4.64366]
[1778247269959,38.05,79794.31,0.0,-0.02447,2e-05,4.65419]
[1778247273987,38.05,79809.57,0.0,-0.02417,2e-05,4.60695]
[1778247279022,38.05,79805.09,0.0,-0.02425,2e-05,4.61916]
[1778247281036,38.05,79787.08,0.0,-0.02458,2e-05,4.671]
[1778247286072,38.05,79788.58,0.0,-0.02455,2e-05,4.66521]
[1778247291106,38.04,79784.69,0.0,-0.02461,2e-05,4.67498]
[1778247294128,38.04,79804.67,0.0,-0.02423,2e-05,4.6161]
[1778247299164,38.04,79798.75,0.0,-0.02433,2e-05,4.63218]
[1778247304197,38.04,79799.0,0.0,-0.02432,2e-05,4.63037]
[1778247309237,38.03,79787.81,0.0,-0.02452,2e-05,4.66165]
[1778247310044,38.03,79787.81,0.0,-0.02452,2e-05,4.66165]
[1778247310243,38.03,79789.51,0.0,-0.02449,2e-05,4.6564]
[1778247312302,38.03,79789.08,0.0,-0.0245,2e-05,4.65803]
[1778247312403,38.04,79789.08,0.0,-0.0245,2e-05,4.6584]
[1778247318297,38.04,79801.66,0.0,-0.02428,2e-05,4.62422]
[1778247322327,38.04,79787.26,0.0,-0.02456,2e-05,4.66763]
[1778247325896,38.05,79784.5,0.0,-0.02462,2e-05,4.67671]
[1778247326354,38.05,79781.33,0.0,-0.02468,2e-05,4.68631]
[1778247329376,38.05,79764.24,0.0,-0.02501,2e-05,4.73737]
[1778247334411,38.05,79763.83,0.0,-0.02501,2e-05,4.73753]
[1778247338438,38.05,79779.69,0.0,-0.02472,2e-05,4.69216]
[1778247340996,38.05,79781.04,0.0,-0.0247,2e-05,4.6889]
[1778247341460,38.06,79786.02,0.0,-0.02461,2e-05,4.67471]
[1778247342254,38.06,79786.02,0.0,-0.02461,2e-05,4.67471]
[1778247342468,38.06,79794.07,0.0,-0.02446,2e-05,4.65164]
[1778247347502,38.06,79787.28,0.0,-0.0246,2e-05,4.67339]
[1778247351529,38.06,79771.46,0.0,-0.02491,2e-05,4.72129]
[1778247356564,38.07,79774.9,0.0,-0.02485,2e-05,4.71275]
[1778247361599,38.07,79766.52,0.0,-0.02502,2e-05,4.73914]
[1778247366864,38.07,79775.58,0.0,-0.02486,2e-05,4.71356]
[1778247366962,38.07,79782.73,0.0,-0.02473,2e-05,4.69322]
[1778247372691,38.08,79791.38,0.0,-0.02458,2e-05,4.66992]
[1778247376808,38.08,79792.42,0.0,-0.02456,2e-05,4.66813]
[1778247376901,38.08,79782.23,0.0,-0.02476,2e-05,4.6987]
[1778247382767,38.09,79783.22,0.0,-0.02475,2e-05,4.69746]
[1778247387804,38.09,79795.45,0.0,-0.02454,2e-05,4.66392]
[1778247392837,38.09,79795.79,0.0,-0.02453,2e-05,4.66254]
[1778247397873,38.1,79790.91,0.0,-0.02464,2e-05,4.67907]
[1778247402906,38.1,79795.15,0.0,-0.02457,2e-05,4.66852]
[1778247406537,38.11,79800.65,0.0,-0.02447,2e-05,4.65335]
[1778247406934,38.11,79801.99,0.0,-0.02445,2e-05,4.65031]
[1778247411970,38.11,79804.32,0.0,-0.02442,2e-05,4.64571]
[1778247413407,38.11,79804.32,0.0,-0.02442,2e-05,4.64571]
[1778247413465,38.11,79805.49,0.0,-0.0244,2e-05,4.64274]
[1778247414156,38.11,79805.49,0.0,-0.0244,2e-05,4.64274]
[1778247414257,38.11,79803.61,0.0,-0.02444,2e-05,4.64864]
[1778247420027,38.12,79802.45,0.0,-0.02448,2e-05,4.65464]
[1778247421067,38.12,79802.45,0.0,-0.02448,2e-05,4.65464]
[1778247421118,38.12,79803.26,0.0,-0.02447,2e-05,4.65273]
[1778247427073,38.13,79793.79,0.0,-0.02466,2e-05,4.68271]
[1778247431495,38.13,79805.05,0.0,-0.02446,2e-05,4.65121]
[1778247431515,38.13,79805.44,0.0,-0.02445,2e-05,4.65051]
[1778247435134,38.13,79826.3,0.0,-0.02408,2e-05,4.59216]
[1778247440298,38.14,79823.79,0.0,-0.02414,2e-05,4.60141]
[1778247446212,38.15,79824.89,0.0,-0.02414,2e-05,4.60189]
[1778247450081,38.15,79813.95,0.0,-0.02435,2e-05,4.63483]
[1778247450247,38.15,79814.37,0.0,-0.02435,2e-05,4.63405]
[1778247451601,38.15,79814.37,0.0,-0.02435,2e-05,4.63405]
[1778247451617,38.15,79817.18,0.0,-0.02429,2e-05,4.6243]
[1778247457289,38.16,79818.93,0.0,-0.02427,2e-05,4.62202]
[1778247459309,38.16,79818.57,0.0,-0.02428,2e-05,4.62351]
[1778247459354,38.16,79815.3,0.0,-0.02434,2e-05,4.63342]
[1778247462324,38.16,79797.74,0.0,-0.02468,2e-05,4.6856]
[1778247464412,38.16,79792.47,0.0,-0.02478,2e-05,4.70132]
[1778247464441,38.16,79798.27,0.0,-0.02467,2e-05,4.6847]
[1778247464717,38.16,79798.27,0.0,-0.02467,2e-05,4.6847]
[1778247465344,38.16,79798.27,0.0,-0.02467,2e-05,4.68504]
[1778247466502,38.16,79798.27,0.0,-0.02467,2e-05,4.68504]
[1778247466620,38.16,79798.27,0.0,-0.02467,2e-05,4.68504]
[1778247466564,38.16,79794.92,0.0,-0.02474,2e-05,4.69515]
[1778247466669,38.16,79794.92,0.0,-0.02474,2e-05,4.69515]
[1778247471232,38.17,79804.97,0.0,-0.02456,2e-05,4.66724]
[1778247471387,38.17,79804.89,0.0,-0.02456,2e-05,4.66784]
[1778247476422,38.17,79788.09,0.0,-0.02489,2e-05,4.71853]
[1778247481462,38.17,79765.72,0.0,-0.02532,2e-05,4.78567]
[1778247483474,38.17,79749.32,0.0,-0.02564,2e-05,4.83467]
[1778247486496,38.17,79733.15,0.0,-0.02595,2e-05,4.8832]
[1778247491537,38.17,79736.59,0.0,-0.02588,2e-05,4.87292]
[1778247493549,38.17,79754.85,0.0,-0.02553,2e-05,4.81844]
[1778247498593,38.18,79778.12,0.0,-0.02509,2e-05,4.75031]
[1778247503626,38.18,79789.41,0.0,-0.02489,2e-05,4.7185]
[1778247507668,38.18,79805.3,0.0,-0.0246,2e-05,4.67332]
[1778247512703,38.19,79812.3,0.0,-0.02447,2e-05,4.6527]
[1778247517737,38.19,79810.98,0.0,-0.02451,2e-05,4.65845]
[1778247522771,38.19,79806.57,0.0,-0.0246,2e-05,4.67314]
[1778247527649,38.2,79799.81,0.0,-0.02473,2e-05,4.69396]
[1778247527690,38.2,79801.13,0.0,-0.02471,2e-05,4.69078]
[1778247529345,38.2,79818.67,0.0,-0.02439,2e-05,4.64051]
[1778247532950,38.2,79833.39,0.0,-0.02413,2e-05,4.59935]
[1778247538884,38.21,79825.77,0.0,-0.02429,2e-05,4.62412]
[1778247543919,38.21,79824.26,0.0,-0.02433,2e-05,4.6308]
[1778247548953,38.22,79817.42,0.0,-0.02447,2e-05,4.65273]
[1778247553989,38.22,79810.78,0.0,-0.0246,2e-05,4.67406]
[1778247559024,38.23,79810.32,0.0,-0.02463,2e-05,4.6776]
[1778247564063,38.23,79807.31,0.0,-0.02469,2e-05,4.68809]
[1778247568085,38.23,79808.96,0.0,-0.02467,2e-05,4.68431]
[1778247568160,38.23,79802.81,0.0,-0.02479,2e-05,4.70259]
[1778247570107,38.24,79788.4,0.0,-0.02506,2e-05,4.74537]
[1778247575147,38.24,79778.44,0.0,-0.02524,2e-05,4.7736]
[1778247580177,38.24,79776.09,0.0,-0.02529,2e-05,4.78143]
[1778247585211,38.24,79769.41,0.0,-0.02543,2e-05,4.80202]
[1778247589591,38.24,79753.22,0.0,-0.02574,2e-05,4.85076]
[1778247592262,38.24,79734.82,0.0,-0.0261,2e-05,4.90603]
[1778247597299,38.24,79719.98,0.0,-0.02639,2e-05,4.95063]
[1778247602348,38.24,79707.92,0.0,-0.02663,2e-05,4.98673]
[1778247603675,38.24,79700.03,0.0,-0.02678,2e-05,5.01069]
[1778247603728,38.24,79681.13,0.0,-0.02716,2e-05,5.06862]
[1778247605359,38.24,79666.72,0.0,-0.02745,2e-05,5.11261]
[1778247607369,38.24,79651.35,0.0,-0.02776,2e-05,5.15968]
[1778247612411,38.23,79649.14,0.0,-0.02779,2e-05,5.16421]
[1778247617446,38.23,79660.13,0.0,-0.02755,2e-05,5.12773]
[1778247621121,38.22,79667.16,0.0,-0.0274,2e-05,5.10473]
[1778247621469,38.22,79668.29,0.0,-0.02737,2e-05,5.10087]
[1778247622525,38.22,79668.29,0.0,-0.02737,2e-05,5.10087]
[1778247622825,38.22,79682.39,0.0,-0.02709,2e-05,5.05694]
[1778247625498,38.22,79667.93,0.0,-0.02737,2e-05,5.10079]
[1778247630534,38.22,79653.62,0.0,-0.02765,2e-05,5.14348]
[1778247635587,38.21,79659.01,0.0,-0.02752,2e-05,5.12295]
[1778247637602,38.21,79624.13,0.0,-0.02824,2e-05,5.23207]
[1778247643632,38.21,79625.5,0.0,-0.02819,2e-05,5.22399]
[1778247648669,38.2,79640.08,0.0,-0.02787,2e-05,5.17546]
[1778247650646,38.2,79642.1,0.0,-0.02782,2e-05,5.16866]
[1778247650724,38.2,79657.2,0.0,-0.02751,2e-05,5.12101]
[1778247651539,38.2,79657.2,0.0,-0.02751,2e-05,5.12101]
[1778247651688,38.2,79657.2,0.0,-0.02751,2e-05,5.12063]
[1778247652328,38.2,79657.2,0.0,-0.02751,2e-05,5.12063]
[1778247652697,38.2,79661.51,0.0,-0.02742,2e-05,5.10686]
[1778247655720,38.2,79681.46,0.0,-0.02701,2e-05,5.04418]
[1778247660752,38.19,79677.43,0.0,-0.02708,2e-05,5.05553]
[1778247665786,38.19,79676.65,0.0,-0.02709,2e-05,5.05681]
[1778247668639,38.19,79680.94,0.0,-0.027,2e-05,5.04308]
[1778247668811,38.19,79683.7,0.0,-0.02694,2e-05,5.03436]
[1778247670821,38.19,79665.66,0.0,-0.02731,2e-05,5.08963]
[1778247675858,38.18,79663.73,0.0,-0.02733,2e-05,5.09406]
[1778247679889,38.18,79646.95,0.0,-0.02767,2e-05,5.14501]
[1778247684924,38.18,79640.26,0.0,-0.0278,2e-05,5.16396]
[1778247687947,38.18,79625.79,0.0,-0.02809,2e-05,5.20809]
[1778247691981,38.17,79638.78,0.0,-0.02779,2e-05,5.1631]
[1778247696006,38.17,79622.2,0.0,-0.02813,2e-05,5.21343]
[1778247701040,38.16,79609.61,0.0,-0.02837,2e-05,5.25056]
[1778247705067,38.16,79590.38,0.0,-0.02876,2e-05,5.3094]
[1778247710104,38.15,79580.99,0.0,-0.02894,2e-05,5.33601]
[1778247715136,38.14,79586.29,0.0,-0.0288,2e-05,5.31533]
[1778247720195,38.13,79579.76,0.0,-0.02892,2e-05,5.33283]
[1778247721377,38.13,79579.76,0.0,-0.02892,2e-05,5.33283]
[1778247721422,38.13,79573.39,0.0,-0.02905,2e-05,5.35189]
[1778247722675,38.13,79573.39,0.0,-0.02905,2e-05,5.35189]
[1778247722736,38.13,79573.73,0.0,-0.02904,2e-05,5.35005]
[1778247728233,38.12,79579.64,0.0,-0.02889,2e-05,5.3276]
[1778247733264,38.12,79590.54,0.0,-0.02863,2e-05,5.28926]
[1778247738299,38.11,79592.97,0.0,-0.02855,2e-05,5.27759]
[1778247743334,38.08,79609.62,0.0,-0.02812,2e-05,5.21189]
[1778247748702,38.07,79617.41,0.0,-0.02792,2e-05,5.181]
[1778247748706,38.07,79623.15,0.0,-0.0278,2e-05,5.16248]
[1778247753009,38.07,79626.42,0.0,-0.02771,2e-05,5.14879]
[1778247753070,38.07,79630.58,0.0,-0.02762,2e-05,5.13534]
[1778247753506,38.07,79630.58,0.0,-0.02762,2e-05,5.13534]
[1778247753561,38.06,79624.82,0.0,-0.02774,2e-05,5.15304]
[1778247759446,38.06,79628.96,0.0,-0.02764,2e-05,5.13758]
[1778247764481,38.06,79632.18,0.0,-0.02756,2e-05,5.12549]
[1778247769516,38.05,79635.32,0.0,-0.02748,2e-05,5.11366]
[1778247774551,38.05,79631.28,0.0,-0.02755,2e-05,5.12426]
[1778247779585,38.04,79615.36,0.0,-0.02786,2e-05,5.17207]
[1778247784621,38.04,79609.51,0.0,-0.02797,2e-05,5.18791]
[1778247786395,38.04,79610.24,0.0,-0.02795,2e-05,5.18509]
[1778247786636,38.04,79609.63,0.0,-0.02796,2e-05,5.18652]
[1778247787253,38.04,79609.63,0.0,-0.02796,2e-05,5.18652]
[1778247787642,38.03,79611.41,0.0,-0.02792,2e-05,5.18041]
[1778247792677,38.03,79600.48,0.0,-0.02813,2e-05,5.21254]
[1778247797728,38.02,79600.34,0.0,-0.02812,2e-05,5.21051]
[1778247799294,38.02,79599.8,0.0,-0.02813,2e-05,5.21174]
[1778247800074,38.02,79622.24,0.0,-0.02766,2e-05,5.14043]
[1778247802761,38.02,79651.53,0.0,-0.02705,2e-05,5.04797]
[1778247807796,38.02,79658.38,0.0,-0.0269,2e-05,5.02578]
[1778247812831,38.02,79656.42,0.0,-0.02693,2e-05,5.02888]
[1778247815851,38.01,79632.22,0.0,-0.02742,2e-05,5.10353]
[1778247820887,38.01,79619.75,0.0,-0.02766,2e-05,5.14096]
[1778247826160,38.01,79619.75,0.0,-0.02766,2e-05,5.13988]
[1778247831983,38.0,79616.91,0.0,-0.0277,2e-05,5.14597]
[1778247837020,38.0,79617.21,0.0,-0.02768,2e-05,5.1432]
[1778247842056,38.0,79629.47,0.0,-0.02742,2e-05,5.10319]
[1778247847090,37.99,79634.67,0.0,-0.0273,2e-05,5.08563]
[1778247851118,37.99,79615.32,0.0,-0.02769,2e-05,5.145]
[1778247854140,37.99,79600.1,0.0,-0.028,2e-05,5.19185]
[1778247859179,37.98,79592.47,0.0,-0.02815,2e-05,5.21385]
[1778247864213,37.98,79593.39,0.0,-0.02811,2e-05,5.20863]
[1778247869247,37.98,79598.67,0.0,-0.02799,2e-05,5.18971]
[1778247874282,37.97,79600.64,0.0,-0.02792,2e-05,5.17917]
[1778247879318,37.97,79601.61,0.0,-0.02789,2e-05,5.17403]
[1778247884352,37.96,79600.04,0.0,-0.02791,2e-05,5.17691]
[1778247889389,37.96,79591.33,0.0,-0.02808,2e-05,5.20233]
[1778247894424,37.95,79591.98,0.0,-0.02805,2e-05,5.19798]
[1778247899467,37.95,79591.4,0.0,-0.02805,2e-05,5.19755]
[1778247904540,37.94,79591.13,0.0,-0.02804,2e-05,5.19616]
[1778247909216,37.94,79614.98,0.0,-0.02753,2e-05,5.11895]
[1778247914591,37.94,79627.2,0.0,-0.02727,2e-05,5.07926]
[1778247916611,37.94,79649.96,0.0,-0.0268,2e-05,5.00817]
[1778247917804,37.94,79649.96,0.0,-0.0268,2e-05,5.00817]
[1778247917837,37.94,79660.24,0.0,-0.02659,2e-05,4.97636]
[1778247919423,37.94,79660.24,0.0,-0.02659,2e-05,4.97627]
[1778247919628,37.94,79670.79,0.0,-0.02638,2e-05,4.94384]
[1778247922833,37.94,79665.87,0.0,-0.02648,2e-05,4.95887]
[1778247922935,37.94,79662.75,0.0,-0.02654,2e-05,4.96839]
[1778247923674,37.94,79662.75,0.0,-0.02654,2e-05,4.96839]
[1778247923724,37.94,79662.46,0.0,-0.02655,2e-05,4.96923]
[1778247926676,37.93,79633.37,0.0,-0.02713,2e-05,5.05895]
[1778247932144,37.93,79637.39,0.0,-0.02705,2e-05,5.04566]
[1778247936050,37.93,79641.82,0.0,-0.02694,2e-05,5.02899]
[1778247936067,37.93,79648.76,0.0,-0.0268,2e-05,5.00734]
[1778247941781,37.93,79658.83,0.0,-0.02659,2e-05,4.97558]
[1778247946816,37.93,79660.5,0.0,-0.02656,2e-05,4.96999]
[1778247950740,37.93,79659.6,0.0,-0.02657,2e-05,4.9725]
[1778247950845,37.93,79651.15,0.0,-0.02674,2e-05,4.99843]
[1778247951662,37.93,79651.15,0.0,-0.02674,2e-05,4.99843]
[1778247952095,37.93,79651.15,0.0,-0.02674,2e-05,4.99843]
[1778247954872,37.93,79630.62,0.0,-0.02715,2e-05,5.06145]
[1778247956886,37.93,79616.34,0.0,-0.02744,2e-05,5.10552]
[1778247959907,37.92,79597.73,0.0,-0.02782,2e-05,5.16308]
[1778247964942,37.9,79590.96,0.0,-0.02788,2e-05,5.17142]
[1778247968999,37.89,79576.45,0.0,-0.02817,2e-05,5.21577]
[1778247974017,37.89,79574.75,0.0,-0.02819,2e-05,5.21879]
[1778247979052,37.88,79573.93,0.0,-0.02819,2e-05,5.21896]
[1778247984087,37.88,79576.59,0.0,-0.02812,2e-05,5.2076]
[1778247989130,37.87,79576.32,0.0,-0.02811,2e-05,5.20611]
[1778247992143,37.87,79593.15,0.0,-0.02774,2e-05,5.14929]
[1778247997181,37.87,79590.57,0.0,-0.02778,2e-05,5.15564]
[1778248002216,37.86,79589.99,0.0,-0.02778,2e-05,5.15544]
[1778248007253,37.86,79582.9,0.0,-0.02791,2e-05,5.17566]
[1778248012287,37.85,79578.78,0.0,-0.02798,2e-05,5.18646]
[1778248014707,37.85,79579.13,0.0,-0.02797,2e-05,5.18444]
[1778248015308,37.85,79573.24,0.0,-0.02809,2e-05,5.2027]
[1778248020350,37.85,79570.69,0.0,-0.02813,2e-05,5.20834]
[1778248025388,37.84,79581.27,0.0,-0.02789,2e-05,5.17241]
[1778248026108,37.84,79581.27,0.0,-0.02789,2e-05,5.17241]
[1778248026394,37.84,79574.23,0.0,-0.02804,2e-05,5.19431]
[1778248026887,37.84,79574.23,0.0,-0.02804,2e-05,5.19431]
[1778248026987,37.84,79571.69,0.0,-0.02809,2e-05,5.2024]
[1778248032443,37.83,79570.72,0.0,-0.02809,2e-05,5.2026]
[1778248037471,37.83,79569.25,0.0,-0.02811,2e-05,5.20487]
[1778248042506,37.82,79570.29,0.0,-0.02807,2e-05,5.19918]
[1778248049367,37.82,79568.11,0.0,-0.0281,2e-05,5.20279]
[1778248054590,37.81,79569.98,0.0,-0.02803,2e-05,5.19227]
[1778248059625,37.81,79563.41,0.0,-0.02815,2e-05,5.21075]
[1778248064664,37.8,79557.68,0.0,-0.02826,2e-05,5.22647]
[1778248069695,37.8,79569.99,0.0,-0.02798,2e-05,5.18468]
[1778248074741,37.79,79571.83,0.0,-0.02793,2e-05,5.17652]
[1778248079774,37.79,79587.52,0.0,-0.02759,2e-05,5.12474]
[1778248084811,37.76,79585.99,0.0,-0.02754,2e-05,5.11804]
[1778248089846,37.75,79584.98,0.0,-0.02753,2e-05,5.11637]
[1778248091991,37.75,79589.68,0.0,-0.02743,2e-05,5.10122]
[1778248092006,37.75,79612.11,0.0,-0.02697,2e-05,5.03066]
[1778248093875,37.74,79626.52,0.0,-0.02665,2e-05,4.98163]
[1778248098911,37.74,79639.34,0.0,-0.02639,2e-05,4.94182]
[1778248103956,37.74,79630.56,0.0,-0.02657,2e-05,4.96888]
[1778248108994,37.74,79644.7,0.0,-0.02628,2e-05,4.92518]
[1778248112019,37.74,79657.9,0.0,-0.02601,2e-05,4.8828]
[1778248117053,37.74,79645.47,0.0,-0.02626,2e-05,4.92108]
[1778248119067,37.74,79662.01,0.0,-0.02593,2e-05,4.87062]
[1778248124102,37.75,79665.14,0.0,-0.02587,2e-05,4.86184]
[1778248129136,37.75,79662.56,0.0,-0.02593,2e-05,4.87027]
[1778248134172,37.75,79660.61,0.0,-0.02597,2e-05,4.87673]
[1778248139208,37.75,79654.57,0.0,-0.02609,2e-05,4.89573]
[1778248142228,37.75,79639.85,0.0,-0.02639,2e-05,4.94099]
[1778248147264,37.75,79639.96,0.0,-0.02638,2e-05,4.94056]
[1778248150285,37.75,79658.35,0.0,-0.02602,2e-05,4.88431]
[1778248155319,37.75,79671.37,0.0,-0.02577,2e-05,4.8454]
[1778248160356,37.75,79672.88,0.0,-0.02574,2e-05,4.84139]
[1778248165393,37.75,79655.62,0.0,-0.02608,2e-05,4.89457]
[1778248170428,37.75,79647.1,0.0,-0.02625,2e-05,4.9207]
[1778248175462,37.75,79646.06,0.0,-0.02626,2e-05,4.92172]
[1778248180499,37.75,79652.96,0.0,-0.02613,2e-05,4.90066]
[1778248185534,37.75,79636.95,0.0,-0.02645,2e-05,4.94975]
[1778248188555,37.75,79618.23,0.0,-0.02682,2e-05,5.00729]
[1778248193591,37.75,79609.26,0.0,-0.027,2e-05,5.03428]
[1778248198626,37.75,79613.76,0.0,-0.0269,2e-05,5.01949]
[1778248203661,37.75,79623.94,0.0,-0.02669,2e-05,4.98741]
[1778248206961,37.75,79606.65,0.0,-0.02704,2e-05,5.04081]
[1778248212724,37.75,79602.56,0.0,-0.02712,2e-05,5.05258]
[1778248217759,37.74,79600.9,0.0,-0.02715,2e-05,5.05687]
[1778248222801,37.74,79599.58,0.0,-0.02717,2e-05,5.0601]
[1778248227857,37.74,79609.29,0.0,-0.02697,2e-05,5.02901]
[1778248229518,37.74,79631.59,0.0,-0.02651,2e-05,4.95979]
[1778248232326,37.74,79643.75,0.0,-0.02626,2e-05,4.9203]
[1778248237899,37.74,79633.43,0.0,-0.02647,2e-05,4.95223]
[1778248241927,37.74,79616.19,0.0,-0.02681,2e-05,5.00535]
[1778248246963,37.74,79606.32,0.0,-0.02701,2e-05,5.03537]
[1778248251999,37.74,79617.79,0.0,-0.02677,2e-05,4.99907]
[1778248257035,37.74,79630.23,0.0,-0.02652,2e-05,4.96026]
[1778248260163,37.74,79612.7,0.0,-0.02687,2e-05,5.01457]
[1778248262070,37.74,79588.55,0.0,-0.02737,2e-05,5.08996]
[1778248267107,37.73,79587.48,0.0,-0.02738,2e-05,5.09228]
[1778248272140,37.73,79597.74,0.0,-0.02717,2e-05,5.05904]
[1778248277176,37.73,79609.31,0.0,-0.02692,2e-05,5.02214]
[1778248282215,37.73,79613.12,0.0,-0.02684,2e-05,5.00989]
[1778248287247,37.73,79614.61,0.0,-0.02681,2e-05,5.00487]
[1778248291274,37.73,79627.19,0.0,-0.02654,2e-05,4.96355]
[1778248296310,37.73,79621.9,0.0,-0.02665,2e-05,4.97983]
[1778248301344,37.73,79609.53,0.0,-0.0269,2e-05,5.01799]
[1778248306380,37.73,79615.32,0.0,-0.02678,2e-05,4.99955]
[1778248311415,37.73,79618.76,0.0,-0.02671,2e-05,4.98867]
[1778248316454,37.73,79616.21,0.0,-0.02676,2e-05,4.99628]
[1778248321485,37.73,79617.66,0.0,-0.02673,2e-05,4.99151]
[1778248324506,37.73,79591.13,0.0,-0.02727,2e-05,5.07412]
[1778248329541,37.72,79601.55,0.0,-0.02705,2e-05,5.0406]
[1778248334575,37.72,79596.76,0.0,-0.02714,2e-05,5.05481]
[1778248338604,37.72,79613.29,0.0,-0.0268,2e-05,5.00286]
[1778248343639,37.72,79621.52,0.0,-0.02663,2e-05,4.97707]
[1778248348674,37.72,79633.1,0.0,-0.0264,2e-05,4.94135]
[1778248353710,37.72,79637.59,0.0,-0.0263,2e-05,4.9256]
[1778248357440,37.72,79636.95,0.0,-0.02631,2e-05,4.92767]
[1778248357739,37.72,79647.18,0.0,-0.02611,2e-05,4.8964]
[1778248362293,37.72,79651.5,0.0,-0.02603,2e-05,4.88367]
[1778248362392,37.72,79646.74,0.0,-0.02612,2e-05,4.89822]
[1778248367809,37.72,79643.62,0.0,-0.02619,2e-05,4.90821]
[1778248372844,37.72,79642.69,0.0,-0.02621,2e-05,4.91141]
[1778248377879,37.73,79644.36,0.0,-0.02618,2e-05,4.90674]
[1778248382913,37.73,79641.49,0.0,-0.02624,2e-05,4.9159]
[1778248387948,37.73,79631.44,0.0,-0.02644,2e-05,4.94703]
[1778248392984,37.73,79643.86,0.0,-0.02619,2e-05,4.9092]
[1778248398019,37.73,79633.17,0.0,-0.02641,2e-05,4.94222]
[1778248403055,37.73,79647.12,0.0,-0.02613,2e-05,4.89974]
[1778248406075,37.73,79663.37,0.0,-0.02581,2e-05,4.85069]
[1778248411110,37.73,79673.04,0.0,-0.02562,2e-05,4.82022]
[1778248413648,37.73,79678.36,0.0,-0.02552,2e-05,4.80439]
[1778248413678,37.73,79677.56,0.0,-0.02553,2e-05,4.80727]
[1778248415039,37.73,79677.56,0.0,-0.02553,2e-05,4.80727]
[1778248415140,37.73,79674.08,0.0,-0.0256,2e-05,4.818]
[1778248420175,37.73,79662.09,0.0,-0.02585,2e-05,4.85523]
[1778248425209,37.74,79656.79,0.0,-0.02595,2e-05,4.872]
[1778248430246,37.74,79660.66,0.0,-0.02588,2e-05,4.86086]
[1778248435278,37.74,79657.97,0.0,-0.02594,2e-05,4.86968]
[1778248440313,37.74,79652.0,0.0,-0.02606,2e-05,4.88848]
[1778248442329,37.74,79633.56,0.0,-0.02643,2e-05,4.94516]
[1778248445351,37.74,79618.31,0.0,-0.02674,2e-05,4.99221]
[1778248447362,37.74,79603.6,0.0,-0.02704,2e-05,5.0378]
[1778248453406,37.74,79599.51,0.0,-0.02711,2e-05,5.04959]
[1778248458592,37.74,79594.84,0.0,-0.02721,2e-05,5.06359]
[1778248462539,37.73,79568.99,0.0,-0.02774,2e-05,5.14417]
[1778248463083,37.73,79566.65,0.0,-0.02778,2e-05,5.15128]
[1778248463476,37.73,79566.65,0.0,-0.02778,2e-05,5.15095]
[1778248465256,37.73,79569.54,0.0,-0.02772,2e-05,5.14147]
[1778248465490,37.73,79571.87,0.0,-0.02767,2e-05,5.13378]
[1778248469519,37.73,79587.38,0.0,-0.02734,2e-05,5.08369]
[1778248474553,37.73,79581.12,0.0,-0.02745,2e-05,5.0999]
[1778248479590,37.72,79589.71,0.0,-0.02726,2e-05,5.07168]
[1778248482612,37.72,79572.47,0.0,-0.02762,2e-05,5.12523]
[1778248487654,37.72,79564.59,0.0,-0.02777,2e-05,5.14816]
[1778248488254,37.72,79564.59,0.0,-0.02777,2e-05,5.14816]
[1778248488659,37.72,79565.18,0.0,-0.02775,2e-05,5.14594]
[1778248488896,37.72,79565.18,0.0,-0.02775,2e-05,5.14594]
[1778248489663,37.72,79568.22,0.0,-0.02769,2e-05,5.13597]
[1778248492433,37.72,79573.23,0.0,-0.02758,2e-05,5.11948]
[1778248492684,37.72,79573.84,0.0,-0.02756,2e-05,5.11725]
[1778248494917,37.72,79574.25,0.0,-0.02755,2e-05,5.11565]
[1778248495708,37.71,79574.52,0.0,-0.02754,2e-05,5.1142]
[1778248500741,37.71,79585.97,0.0,-0.0273,2e-05,5.07686]
[1778248505778,37.71,79580.26,0.0,-0.02741,2e-05,5.0935]
[1778248506832,37.71,79580.26,0.0,-0.02741,2e-05,5.0935]
[1778248506872,37.71,79578.87,0.0,-0.02744,2e-05,5.09762]
[1778248512834,37.7,79564.42,0.0,-0.02772,2e-05,5.14148]
[1778248517873,37.7,79563.42,0.0,-0.02773,2e-05,5.14299]
[1778248519373,37.7,79566.33,0.0,-0.02767,2e-05,5.13347]
[1778248519886,37.7,79571.19,0.0,-0.02757,2e-05,5.11781]
[1778248522472,37.7,79573.32,0.0,-0.02752,2e-05,5.11082]
[1778248522751,37.7,79572.36,0.0,-0.02754,2e-05,5.11332]
[1778248524778,37.7,79572.36,0.0,-0.02754,2e-05,5.11332]
[1778248524878,37.7,79574.18,0.0,-0.0275,2e-05,5.10702]
[1778248529956,37.69,79583.75,0.0,-0.02729,2e-05,5.07564]
[1778248534991,37.69,79590.48,0.0,-0.02713,2e-05,5.05125]
[1778248540027,37.69,79597.19,0.0,-0.02699,2e-05,5.02952]
[1778248545061,37.69,79590.3,0.0,-0.02713,2e-05,5.05031]
[1778248550096,37.69,79593.84,0.0,-0.02705,2e-05,5.03851]
[1778248555323,37.69,79591.0,0.0,-0.02711,2e-05,5.04689]
[1778248555362,37.69,79585.36,0.0,-0.02722,2e-05,5.06442]
[1778248558595,37.69,79585.1,0.0,-0.02722,2e-05,5.0649]
[1778248558645,37.69,79583.94,0.0,-0.02725,2e-05,5.06838]
[1778248564203,37.68,79608.76,0.0,-0.02673,2e-05,4.99001]
[1778248569241,37.68,79597.63,0.0,-0.02696,2e-05,5.02419]
[1778248574274,37.68,79590.07,0.0,-0.02711,2e-05,5.04717]
[1778248579405,37.68,79587.0,0.0,-0.02717,2e-05,5.05614]
[1778248581620,37.68,79575.58,0.0,-0.0274,2e-05,5.09167]
[1778248581698,37.68,79571.63,0.0,-0.02748,2e-05,5.1039]
[1778248583321,37.68,79571.63,0.0,-0.02748,2e-05,5.1039]
[1778248583372,37.68,79571.43,0.0,-0.02748,2e-05,5.10404]
[1778248588372,37.68,79572.76,0.0,-0.02745,2e-05,5.09864]
[1778248592400,37.67,79584.18,0.0,-0.02719,2e-05,5.0596]
[1778248597436,37.67,79589.35,0.0,-0.02708,2e-05,5.0425]
[1778248602471,37.67,79601.76,0.0,-0.02682,2e-05,5.00305]
[1778248607506,37.67,79594.77,0.0,-0.02696,2e-05,5.02438]
[1778248612541,37.67,79589.0,0.0,-0.02708,2e-05,5.04182]
[1778248617576,37.67,79590.17,0.0,-0.02705,2e-05,5.03754]
[1778248622615,37.67,79589.45,0.0,-0.02706,2e-05,5.03925]
[1778248627650,37.66,79606.54,0.0,-0.02671,2e-05,4.98562]
[1778248632689,37.66,79608.28,0.0,-0.02667,2e-05,4.98019]
[1778248637720,37.66,79617.26,0.0,-0.02649,2e-05,4.95248]
[1778248642758,37.67,79620.02,0.0,-0.02644,2e-05,4.94415]
[1778248647790,37.67,79617.89,0.0,-0.02648,2e-05,4.95092]
[1778248652825,37.67,79618.79,0.0,-0.02645,2e-05,4.94615]
[1778248657860,37.67,79622.61,0.0,-0.02638,2e-05,4.93458]
[1778248662894,37.67,79618.2,0.0,-0.02647,2e-05,4.94837]
[1778248667929,37.67,79617.74,0.0,-0.02648,2e-05,4.9499]
[1778248672965,37.67,79606.8,0.0,-0.0267,2e-05,4.98379]
[1778248678002,37.67,79603.31,0.0,-0.02677,2e-05,4.99441]
[1778248683037,37.67,79603.85,0.0,-0.02676,2e-05,4.99258]
[1778248688073,37.67,79601.71,0.0,-0.0268,2e-05,4.99911]
[1778248693996,37.67,79602.62,0.0,-0.02678,2e-05,4.99611]
[1778248699150,37.67,79600.61,0.0,-0.02682,2e-05,5.00222]
[1778248704185,37.67,79603.85,0.0,-0.02675,2e-05,4.99205]
[1778248709220,37.66,79596.34,0.0,-0.02691,2e-05,5.01522]
[1778248714255,37.66,79595.45,0.0,-0.02691,2e-05,5.0156]
[1778248718652,37.66,79595.09,0.0,-0.02692,2e-05,5.01655]
[1778248718693,37.66,79596.06,0.0,-0.0269,2e-05,5.01348]
[1778248724325,37.66,79595.61,0.0,-0.02691,2e-05,5.01452]
[1778248729360,37.66,79593.89,0.0,-0.02694,2e-05,5.01956]
[1778248734397,37.66,79595.88,0.0,-0.0269,2e-05,5.01299]
[1778248739430,37.66,79596.58,0.0,-0.02688,2e-05,5.01045]
[1778248744466,37.66,79600.08,0.0,-0.02681,2e-05,4.99926]
[1778248749500,37.66,79599.95,0.0,-0.02681,2e-05,4.99941]
[1778248754537,37.66,79599.9,0.0,-0.02681,2e-05,4.99931]
[1778248759583,37.66,79608.76,0.0,-0.02662,2e-05,4.97159]
[1778248764609,37.66,79613.62,0.0,-0.02653,2e-05,4.95667]
[1778248769642,37.66,79609.42,0.0,-0.02661,2e-05,4.9698]
[1778248774679,37.66,79619.14,0.0,-0.02641,2e-05,4.93785]
[1778248779716,37.66,79614.93,0.0,-0.02649,2e-05,4.95123]
[1778248784748,37.66,79602.69,0.0,-0.02674,2e-05,4.98935]
[1778248789783,37.66,79601.83,0.0,-0.02676,2e-05,4.99208]
[1778248794819,37.66,79605.5,0.0,-0.02669,2e-05,4.98075]
[1778248799100,37.66,79628.64,0.0,-0.02622,2e-05,4.90953]
[1778248802893,37.66,79648.68,0.0,-0.02583,2e-05,4.84886]
[1778248803784,37.66,79648.68,0.0,-0.02583,2e-05,4.84886]
[1778248803901,37.66,79661.76,0.0,-0.02557,2e-05,4.80942]
[1778248804900,37.66,79679.84,0.0,-0.02522,2e-05,4.75526]
[1778248805921,37.66,79696.74,0.0,-0.0249,2e-05,4.70517]
[1778248807926,37.67,79719.34,0.0,-0.02448,2e-05,4.63928]
[1778248810547,37.67,79721.02,0.0,-0.02445,2e-05,4.6355]
[1778248810992,37.67,79717.37,0.0,-0.02452,2e-05,4.64682]
[1778248811397,37.67,79717.37,0.0,-0.02452,2e-05,4.64682]
[1778248811987,37.67,79737.02,0.0,-0.02416,2e-05,4.58975]
[1778248812397,37.67,79737.02,0.0,-0.02416,2e-05,4.58975]
[1778248813065,37.67,79737.02,0.0,-0.02416,2e-05,4.58975]
[1778248813159,37.67,79759.59,0.0,-0.02374,2e-05,4.52487]
[1778248819154,37.68,79767.85,0.0,-0.02362,2e-05,4.50483]
[1778248819158,37.68,79750.08,0.0,-0.02395,2e-05,4.55696]
[1778248819351,37.68,79750.08,0.0,-0.02395,2e-05,4.55696]
[1778248820038,37.69,79749.13,0.0,-0.02397,2e-05,4.56118]
[1778248821047,37.69,79723.2,0.0,-0.02446,2e-05,4.63695]
[1778248824122,37.69,79703.96,0.0,-0.02483,2e-05,4.69537]
[1778248827016,37.69,79690.51,0.0,-0.0251,2e-05,4.73633]
[1778248827114,37.69,79685.76,0.0,-0.02519,2e-05,4.75092]
[1778248827536,37.69,79685.76,0.0,-0.02519,2e-05,4.75092]
[1778248828091,37.69,79685.76,0.0,-0.02519,2e-05,4.7513]
[1778248829873,37.69,79673.97,0.0,-0.02543,2e-05,4.78706]
[1778248830105,37.69,79673.42,0.0,-0.02544,2e-05,4.78903]
[1778248832130,37.7,79654.97,0.0,-0.02579,2e-05,4.84352]
[1778248836733,37.7,79666.81,0.0,-0.02557,2e-05,4.80829]
[1778248837167,37.7,79669.27,0.0,-0.02552,2e-05,4.80113]
[1778248842201,37.7,79676.85,0.0,-0.02538,2e-05,4.77981]
[1778248847239,37.7,79677.13,0.0,-0.02538,2e-05,4.7803]
[1778248852269,37.71,79687.9,0.0,-0.02518,2e-05,4.74942]
[1778248858134,37.71,79688.18,0.0,-0.02519,2e-05,4.74996]
[1778248863505,37.71,79676.94,0.0,-0.02542,2e-05,4.78533]
[1778248865244,37.71,79707.05,0.0,-0.02484,2e-05,4.69613]
[1778248870401,37.72,79707.78,0.0,-0.02484,2e-05,4.69595]
[1778248875435,37.72,79709.04,0.0,-0.02483,2e-05,4.69429]
[1778248879469,37.73,79682.14,0.0,-0.02536,2e-05,4.77612]
[1778248884504,37.73,79686.87,0.0,-0.02527,2e-05,4.76331]
[1778248890142,37.73,79691.72,0.0,-0.02519,2e-05,4.74989]
[1778248890149,37.73,79710.31,0.0,-0.02483,2e-05,4.69516]
[1778248895581,37.75,79713.9,0.0,-0.02481,2e-05,4.69147]
[1778248900616,37.76,79714.61,0.0,-0.02483,2e-05,4.69475]
[1778248905653,37.78,79723.64,0.0,-0.02469,2e-05,4.67346]
[1778248908294,37.78,79734.72,0.0,-0.02449,2e-05,4.64174]
[1778248908608,37.78,79740.44,0.0,-0.02439,2e-05,4.62547]
[1778248910824,37.78,79743.42,0.0,-0.02434,2e-05,4.61777]
[1778248910856,37.78,79746.18,0.0,-0.02429,2e-05,4.61024]
[1778248911639,37.78,79746.18,0.0,-0.02429,2e-05,4.61024]
[1778248911881,37.78,79747.95,0.0,-0.02426,2e-05,4.60561]
[1778248915749,37.79,79748.79,0.0,-0.02425,2e-05,4.60477]
[1778248915893,37.79,79753.51,0.0,-0.02417,2e-05,4.59156]
[1778248917340,37.79,79753.51,0.0,-0.02417,2e-05,4.59156]
[1778248917352,37.79,79756.86,0.0,-0.02411,2e-05,4.58236]
[1778248922776,37.8,79744.99,0.0,-0.02435,2e-05,4.62032]
[1778248927811,37.8,79744.58,0.0,-0.02438,2e-05,4.62405]
[1778248932846,37.81,79749.32,0.0,-0.0243,2e-05,4.61267]
[1778248937881,37.81,79746.86,0.0,-0.02436,2e-05,4.62242]
[1778248940442,37.81,79750.83,0.0,-0.02429,2e-05,4.61132]
[1778248941191,37.81,79750.83,0.0,-0.02429,2e-05,4.61132]
[1778248942845,37.82,79764.1,0.0,-0.02406,2e-05,4.57427]
[1778248943339,37.82,79768.14,0.0,-0.02399,2e-05,4.5637]
[1778248948969,37.83,79779.04,0.0,-0.02381,2e-05,4.53601]
[1778248953998,37.83,79776.44,0.0,-0.02387,2e-05,4.54459]
[1778248959041,37.84,79782.22,0.0,-0.02378,2e-05,4.53117]
[1778248964076,37.85,79783.23,0.0,-0.02378,2e-05,4.53087]
[1778248969109,37.86,79784.41,0.0,-0.02378,2e-05,4.5313]
[1778248974145,37.86,79780.22,0.0,-0.02388,2e-05,4.54645]
[1778248979179,37.87,79784.23,0.0,-0.02383,2e-05,4.53799]
[1778248984214,37.88,79782.22,0.0,-0.02388,2e-05,4.54681]
[1778248989249,37.88,79779.18,0.0,-0.02395,2e-05,4.55792]
[1778248994285,37.89,79785.1,0.0,-0.02386,2e-05,4.54438]
[1778248999319,37.89,79786.59,0.0,-0.02386,2e-05,4.54311]
[1778249004356,37.9,79777.11,0.0,-0.02404,2e-05,4.57274]
[1778249009389,37.9,79775.61,0.0,-0.02409,2e-05,4.5797]
[1778249014425,37.91,79776.42,0.0,-0.02408,2e-05,4.578]
[1778249017464,37.91,79796.12,0.0,-0.02373,2e-05,4.52226]
[1778249019471,37.91,79815.71,0.0,-0.02337,2e-05,4.46631]
[1778249024497,37.91,79831.36,0.0,-0.02309,2e-05,4.42263]
[1778249029537,37.92,79810.08,0.0,-0.02348,2e-05,4.48346]
[1778249034570,37.92,79799.43,0.0,-0.02367,2e-05,4.51396]
[1778249039605,37.92,79796.04,0.0,-0.02373,2e-05,4.52371]
[1778249044642,37.92,79811.63,0.0,-0.02345,2e-05,4.47933]
[1778249049677,37.92,79817.37,0.0,-0.02335,2e-05,4.46342]
[1778249054715,37.92,79823.35,0.0,-0.02325,2e-05,4.4472]
[1778249059748,37.92,79825.92,0.0,-0.02321,2e-05,4.44066]
[1778249064782,37.92,79824.83,0.0,-0.02323,2e-05,4.4443]
[1778249069818,37.92,79821.75,0.0,-0.02329,2e-05,4.45373]
[1778249071312,37.93,79794.78,0.0,-0.02378,2e-05,4.52994]
[1778249077413,37.93,79793.66,0.0,-0.02381,2e-05,4.53504]
[1778249082908,37.94,79793.42,0.0,-0.02384,2e-05,4.54015]
[1778249087945,37.95,79789.2,0.0,-0.02394,2e-05,4.55546]
[1778249088823,37.95,79789.2,0.0,-0.02394,2e-05,4.55546]
[1778249088951,37.95,79789.05,0.0,-0.02395,2e-05,4.55712]
[1778249093786,37.95,79778.61,0.0,-0.02416,2e-05,4.58961]
[1778249094210,37.96,79792.89,0.0,-0.0239,2e-05,4.54894]
[1778249095999,37.96,79814.29,0.0,-0.02351,2e-05,4.48823]
[1778249099020,37.96,79833.89,0.0,-0.02317,2e-05,4.43474]
[1778249104059,37.97,79822.79,0.0,-0.02339,2e-05,4.47011]
[1778249109541,37.98,79817.18,0.0,-0.02352,2e-05,4.48969]
[1778249115141,37.99,79816.25,0.0,-0.02357,2e-05,4.49728]
[1778249120176,37.99,79829.41,0.0,-0.02334,2e-05,4.46156]
[1778249123633,37.99,79843.91,0.0,-0.02308,2e-05,4.42109]
[1778249129239,38.0,79840.92,0.0,-0.02314,2e-05,4.43047]
[1778249130656,38.0,79856.09,0.0,-0.02287,2e-05,4.38805]
[1778249132621,38.0,79870.61,0.0,-0.02261,2e-05,4.34582]
[1778249137344,38.0,79887.11,0.0,-0.02233,2e-05,4.30126]
[1778249143338,38.0,79892.75,0.0,-0.02222,2e-05,4.2844]
[1778249148381,37.99,79904.31,0.0,-0.02202,2e-05,4.25153]
[1778249150392,37.99,79921.13,0.0,-0.02173,2e-05,4.20526]
[1778249155425,37.99,79935.05,0.0,-0.02149,2e-05,4.16727]
[1778249156187,37.99,79935.05,0.0,-0.02149,2e-05,4.16727]
[1778249156460,37.99,79939.91,0.0,-0.02141,2e-05,4.15418]
[1778249157443,37.99,79961.34,0.0,-0.02106,2e-05,4.09705]
[1778249162477,37.99,79979.82,0.0,-0.02076,2e-05,4.04883]
[1778249167513,38.0,79974.18,0.0,-0.02086,2e-05,4.06585]
[1778249169579,38.0,79943.62,0.0,-0.02137,2e-05,4.14735]
[1778249170563,38.0,79943.62,0.0,-0.02137,2e-05,4.14735]
[1778249170585,38.0,79931.22,0.0,-0.02158,2e-05,4.18074]
[1778249172759,38.0,79930.86,0.0,-0.02158,2e-05,4.1817]
[1778249172557,38.0,79915.86,0.0,-0.02184,2e-05,4.22221]
[1778249173620,38.0,79915.86,0.0,-0.02184,2e-05,4.22221]
[1778249176176,38.0,79907.83,0.0,-0.02197,2e-05,4.24357]
[1778249176578,38.0,79911.05,0.0,-0.02191,2e-05,4.23443]
[1778249181614,37.99,79922.27,0.0,-0.02172,2e-05,4.2033]
[1778249186648,37.99,79909.74,0.0,-0.02193,2e-05,4.23662]
[1778249191686,37.99,79919.02,0.0,-0.02175,2e-05,4.20864]
[1778249193700,37.99,79901.75,0.0,-0.02204,2e-05,4.25528]
[1778249196781,37.99,79920.14,0.0,-0.02173,2e-05,4.20477]
[1778249200498,37.99,79919.04,0.0,-0.02175,2e-05,4.20741]
[1778249200750,37.99,79916.18,0.0,-0.02179,2e-05,4.21517]
[1778249201756,37.99,79899.03,0.0,-0.02208,2e-05,4.26156]
[1778249201977,37.99,79899.03,0.0,-0.02208,2e-05,4.26156]
[1778249202763,37.99,79898.34,0.0,-0.02209,2e-05,4.26323]
[1778249206791,37.99,79916.96,0.0,-0.02177,2e-05,4.21181]
[1778249210551,37.98,79913.87,0.0,-0.02182,2e-05,4.2198]
[1778249210821,37.98,79913.22,0.0,-0.02183,2e-05,4.22143]
[1778249215854,37.98,79905.54,0.0,-0.02196,2e-05,4.24144]
[1778249218227,37.98,79907.52,0.0,-0.02192,2e-05,4.23571]
[1778249218254,37.98,79908.41,0.0,-0.02191,2e-05,4.23329]
[1778249224213,37.98,79913.06,0.0,-0.02182,2e-05,4.21991]
[1778249224278,37.98,79912.1,0.0,-0.02184,2e-05,4.22236]
[1778249225476,37.98,79912.1,0.0,-0.02184,2e-05,4.22236]
[1778249225574,37.98,79909.36,0.0,-0.02188,2e-05,4.22948]
[1778249227156,37.98,79909.36,0.0,-0.02188,2e-05,4.22948]
[1778249227278,37.98,79909.36,0.0,-0.02188,2e-05,4.22948]
[1778249230960,37.98,79925.66,0.0,-0.0216,2e-05,4.18462]
[1778249234128,37.98,79921.58,0.0,-0.02167,2e-05,4.19542]
[1778249234225,37.98,79916.09,0.0,-0.02176,2e-05,4.21016]
[1778249240028,37.97,79910.65,0.0,-0.02185,2e-05,4.22391]
[1778249243045,37.97,79885.61,0.0,-0.02227,2e-05,4.29174]
[1778249247074,37.97,79870.25,0.0,-0.02253,2e-05,4.33291]
[1778249252108,37.97,79863.92,0.0,-0.02263,2e-05,4.34719]
[1778249257143,37.97,79859.06,0.0,-0.02272,2e-05,4.36193]
[1778249262178,37.97,79858.17,0.0,-0.02274,2e-05,4.36557]
[1778249267214,37.97,79862.19,0.0,-0.02268,2e-05,4.35551]
[1778249272256,37.98,79874.88,0.0,-0.02246,2e-05,4.32159]
[1778249277284,37.97,79876.65,0.0,-0.02242,2e-05,4.31489]
[1778249282321,37.97,79886.76,0.0,-0.02224,2e-05,4.28539]
[1778249287354,37.97,79892.32,0.0,-0.02213,2e-05,4.26865]
[1778249292390,37.96,79884.8,0.0,-0.02225,2e-05,4.28781]
[1778249297424,37.96,79873.45,0.0,-0.02244,2e-05,4.31753]
[1778249302459,37.96,79857.79,0.0,-0.02271,2e-05,4.35978]
[1778249307497,37.96,79855.26,0.0,-0.02276,2e-05,4.368]
[1778249312535,37.96,79850.46,0.0,-0.02284,2e-05,4.38052]
[1778249317599,37.96,79847.39,0.0,-0.0229,2e-05,4.39019]
[1778249322641,37.96,79860.5,0.0,-0.02266,2e-05,4.35247]
[1778249327671,37.96,79850.82,0.0,-0.02282,2e-05,4.37813]
[1778249332707,37.96,79846.33,0.0,-0.02289,2e-05,4.38926]
[1778249337740,37.96,79842.7,0.0,-0.02296,2e-05,4.40051]
[1778249341785,37.96,79862.11,0.0,-0.02262,2e-05,4.34573]
[1778249343782,37.95,79844.28,0.0,-0.02293,2e-05,4.39432]
[1778249348820,37.95,79843.33,0.0,-0.02293,2e-05,4.39545]
[1778249353852,37.95,79836.08,0.0,-0.02306,2e-05,4.41623]
[1778249358887,37.95,79830.33,0.0,-0.02317,2e-05,4.4334]
[1778249363922,37.96,79826.63,0.0,-0.02324,2e-05,4.44468]
[1778249368958,37.96,79837.77,0.0,-0.02305,2e-05,4.41409]
[1778249373994,37.95,79844.5,0.0,-0.02291,2e-05,4.39163]
[1778249379027,37.95,79839.67,0.0,-0.02298,2e-05,4.40304]
[1778249384062,37.95,79836.86,0.0,-0.02304,2e-05,4.41203]
[1778249389098,37.95,79845.2,0.0,-0.02288,2e-05,4.38644]
[1778249394134,37.94,79838.93,0.0,-0.02298,2e-05,4.402]
[1778249398161,37.94,79855.0,0.0,-0.02269,2e-05,4.35553]
[1778249403203,37.93,79845.51,0.0,-0.02284,2e-05,4.3801]
[1778249408244,37.93,79848.19,0.0,-0.02278,2e-05,4.37129]
[1778249411259,37.93,79864.3,0.0,-0.0225,2e-05,4.32544]
[1778249413373,37.93,79870.45,0.0,-0.02239,2e-05,4.30811]
[1778249413474,37.93,79876.4,0.0,-0.02228,2e-05,4.29141]
[1778249414318,37.93,79876.4,0.0,-0.02228,2e-05,4.29141]
[1778249414383,37.93,79876.28,0.0,-0.02228,2e-05,4.29149]
[1778249420327,37.92,79871.57,0.0,-0.02235,2e-05,4.30292]
[1778249423020,37.92,79875.57,0.0,-0.02228,2e-05,4.29161]
[1778249423041,37.92,79878.41,0.0,-0.02223,2e-05,4.28328]
[1778249423074,37.92,79878.41,0.0,-0.02223,2e-05,4.28328]
[1778249424049,37.92,79878.41,0.0,-0.02223,2e-05,4.28328]
[1778249423346,37.92,79878.41,0.0,-0.02223,2e-05,4.28328]
[1778249424621,37.92,79878.41,0.0,-0.02223,2e-05,4.28328]
[1778249425169,37.92,79882.5,0.0,-0.02216,2e-05,4.27179]
[1778249425705,37.92,79891.07,0.0,-0.02201,2e-05,4.24806]
[1778249429311,37.92,79894.73,0.0,-0.02194,2e-05,4.23746]
[1778249429391,37.92,79892.93,0.0,-0.02197,2e-05,4.2422]
[1778249430127,37.92,79892.93,0.0,-0.02197,2e-05,4.2422]
[1778249430399,37.92,79891.95,0.0,-0.02199,2e-05,4.2447]
[1778249431474,37.92,79891.95,0.0,-0.02199,2e-05,4.2447]
[1778249431567,37.92,79887.84,0.0,-0.02205,2e-05,4.25379]
[1778249436888,37.92,79879.41,0.0,-0.02219,2e-05,4.27601]
[1778249438461,37.92,79851.17,0.0,-0.02268,2e-05,4.35345]
[1778249443491,37.91,79841.24,0.0,-0.02284,2e-05,4.37927]
[1778249445506,37.91,79843.65,0.0,-0.02279,2e-05,4.37211]
[1778249445540,37.91,79883.96,0.0,-0.02209,2e-05,4.26046]
[1778249446795,37.91,79883.96,0.0,-0.02209,2e-05,4.26046]
[1778249446844,37.91,79905.36,0.0,-0.02172,2e-05,4.20105]
[1778249452595,37.91,79896.21,0.0,-0.02187,2e-05,4.22537]
[1778249457611,37.9,79886.06,0.0,-0.02204,2e-05,4.25215]
[1778249462647,37.9,79891.22,0.0,-0.02195,2e-05,4.23701]
[1778249464085,37.9,79874.04,0.0,-0.02224,2e-05,4.28374]
[1778249467682,37.9,79858.58,0.0,-0.0225,2e-05,4.32557]
[1778249472788,37.9,79857.14,0.0,-0.02252,2e-05,4.3282]
[1778249478761,37.89,79854.98,0.0,-0.02254,2e-05,4.33176]
[1778249483796,37.89,79845.01,0.0,-0.0227,2e-05,4.35774]
[1778249488859,37.88,79841.51,0.0,-0.02275,2e-05,4.36563]
[1778249489841,37.88,79826.37,0.0,-0.02302,2e-05,4.4084]
[1778249494879,37.88,79812.49,0.0,-0.02327,2e-05,4.44644]
[1778249499941,37.89,79811.89,0.0,-0.02328,2e-05,4.44906]
[1778249503968,37.89,79831.83,0.0,-0.02293,2e-05,4.39307]
[1778249509006,37.88,79843.71,0.0,-0.02271,2e-05,4.35869]
[1778249514048,37.88,79869.21,0.0,-0.02226,2e-05,4.28651]
[1778249519077,37.88,79869.73,0.0,-0.02224,2e-05,4.28411]
[1778249524112,37.88,79867.22,0.0,-0.02228,2e-05,4.28998]
[1778249529147,37.87,79861.62,0.0,-0.02237,2e-05,4.30428]
[1778249534182,37.87,79862.6,0.0,-0.02235,2e-05,4.30029]
[1778249535314,37.87,79862.6,0.0,-0.02235,2e-05,4.30029]
[1778249535347,37.87,79861.72,0.0,-0.02236,2e-05,4.30246]
[1778249541231,37.87,79857.68,0.0,-0.02242,2e-05,4.31265]
[1778249546266,37.87,79874.31,0.0,-0.02213,2e-05,4.26546]
[1778249548154,37.87,79874.31,0.0,-0.02213,2e-05,4.26546]
[1778249548179,37.87,79877.45,0.0,-0.02207,2e-05,4.25645]
[1778249548667,37.87,79877.45,0.0,-0.02207,2e-05,4.25645]
[1778249548768,37.87,79879.62,0.0,-0.02203,2e-05,4.25049]
[1778249553822,37.86,79883.12,0.0,-0.02196,2e-05,4.23828]
[1778249554107,37.86,79883.12,0.0,-0.02196,2e-05,4.23828]
[1778249554122,37.86,79884.44,0.0,-0.02194,2e-05,4.23436]
[1778249556379,37.86,79884.64,0.0,-0.02193,2e-05,4.23366]
[1778249556918,37.86,79884.64,0.0,-0.02193,2e-05,4.23366]
[1778249556925,37.86,79888.93,0.0,-0.02186,2e-05,4.2218]
[1778249562379,37.86,79889.89,0.0,-0.02184,2e-05,4.21835]
[1778249567414,37.86,79892.93,0.0,-0.02178,2e-05,4.20939]
[1778249569173,37.86,79892.93,0.0,-0.02178,2e-05,4.20939]
[1778249569195,37.86,79895.29,0.0,-0.02174,2e-05,4.20273]
[1778249574376,37.86,79905.79,0.0,-0.02156,2e-05,4.17398]
[1778249574497,37.86,79905.79,0.0,-0.02156,2e-05,4.17398]
[1778249574583,37.86,79898.58,0.0,-0.02168,2e-05,4.19346]
[1778249580906,37.86,79895.83,0.0,-0.02172,2e-05,4.20044]
[1778249581007,37.86,79895.75,0.0,-0.02173,2e-05,4.20055]
[1778249582101,37.86,79895.75,0.0,-0.02173,2e-05,4.20055]
[1778249582124,37.86,79895.75,0.0,-0.02173,2e-05,4.20055]
[1778249584680,37.86,79901.92,0.0,-0.02162,2e-05,4.18347]
[1778249584712,37.86,79909.0,0.0,-0.0215,2e-05,4.16423]
[1778249586769,37.86,79909.0,0.0,-0.0215,2e-05,4.16418]
[1778249586845,37.86,79908.25,0.0,-0.02151,2e-05,4.16615]
[1778249592589,37.85,79894.5,0.0,-0.02174,2e-05,4.20291]
[1778249594610,37.85,79879.58,0.0,-0.02199,2e-05,4.24338]
[1778249599638,37.85,79873.77,0.0,-0.02209,2e-05,4.25837]
[1778249604673,37.85,79884.58,0.0,-0.0219,2e-05,4.22779]
[1778249609711,37.85,79895.69,0.0,-0.0217,2e-05,4.19689]
[1778249614745,37.85,79892.02,0.0,-0.02175,2e-05,4.20433]
[1778249619782,37.84,79898.17,0.0,-0.02164,2e-05,4.18693]
[1778249624157,37.84,79898.85,0.0,-0.02163,2e-05,4.18478]
[1778249624628,37.84,79903.66,0.0,-0.02155,2e-05,4.17166]
[1778249629853,37.84,79897.19,0.0,-0.02166,2e-05,4.18874]
[1778249634888,37.84,79891.32,0.0,-0.02175,2e-05,4.20403]
[1778249639923,37.84,79891.87,0.0,-0.02174,2e-05,4.20189]
[1778249644958,37.84,79898.36,0.0,-0.02162,2e-05,4.18375]
[1778249650024,37.84,79891.49,0.0,-0.02174,2e-05,4.2018]
[1778249655063,37.84,79905.08,0.0,-0.0215,2e-05,4.16445]
[1778249660111,37.84,79911.15,0.0,-0.0214,2e-05,4.14779]
[1778249665141,37.84,79918.33,0.0,-0.02128,2e-05,4.12844]
[1778249670176,37.84,79919.36,0.0,-0.02126,2e-05,4.12564]
[1778249675210,37.84,79912.42,0.0,-0.02137,2e-05,4.14234]
[1778249680246,37.84,79909.33,0.0,-0.02142,2e-05,4.15055]
[1778249685289,37.84,79915.44,0.0,-0.02132,2e-05,4.13411]
[1778249690316,37.84,79920.24,0.0,-0.02124,2e-05,4.12138]
[1778249695352,37.84,79922.92,0.0,-0.0212,2e-05,4.11438]
[1778249701209,37.84,79924.89,0.0,-0.02117,2e-05,4.10948]
[1778249705741,37.84,79902.2,0.0,-0.02155,2e-05,4.17066]
[1778249711279,37.84,79913.25,0.0,-0.02136,2e-05,4.14073]
[1778249715506,37.84,79897.32,0.0,-0.02163,2e-05,4.18365]
[1778249721349,37.84,79913.2,0.0,-0.02136,2e-05,4.14063]
[1778249727147,37.84,79927.03,0.0,-0.02113,2e-05,4.10363]
[1778249728032,37.84,79934.61,0.0,-0.021,2e-05,4.08358]
[1778249728076,37.84,79938.95,0.0,-0.02093,2e-05,4.07204]
[1778249733631,37.84,79935.65,0.0,-0.02098,2e-05,4.0796]
[1778249738665,37.84,79940.04,0.0,-0.02091,2e-05,4.06844]
[1778249743301,37.84,79940.04,0.0,-0.02092,2e-05,4.06884]
[1778249743395,37.84,79939.67,0.0,-0.02092,2e-05,4.07005]
[1778249745410,37.84,79939.67,0.0,-0.02092,2e-05,4.07005]
[1778249746390,37.84,79940.75,0.0,-0.02091,2e-05,4.0673]
[1778249745712,37.84,79941.05,0.0,-0.0209,2e-05,4.06663]
[1778249747323,37.84,79941.05,0.0,-0.0209,2e-05,4.06663]
[1778249752760,37.84,79938.4,0.0,-0.02095,2e-05,4.07449]
[1778249754001,37.84,79938.4,0.0,-0.02095,2e-05,4.07449]
[1778249754260,37.84,79938.4,0.0,-0.02095,2e-05,4.07449]
[1778249757796,37.85,79953.93,0.0,-0.0207,2e-05,4.03402]
[1778249762833,37.85,79954.03,0.0,-0.0207,2e-05,4.0347]
[1778249767857,37.85,79959.47,0.0,-0.02062,2e-05,4.02119]
[1778249772948,37.85,79969.98,0.0,-0.02046,2e-05,3.99484]
[1778249773955,37.85,80004.22,0.0,-0.01991,2e-05,3.90631]
[1778249776978,37.86,79988.91,0.0,-0.02017,2e-05,3.94748]
[1778249782015,37.86,80006.13,0.0,-0.01991,2e-05,3.905]
[1778249787050,37.87,80013.3,0.0,-0.01981,2e-05,3.88883]
[1778249792092,37.87,80042.28,0.0,-0.01936,2e-05,3.81562]
[1778249794105,37.87,80058.0,0.0,-0.01913,2e-05,3.77734]
[1778249799148,37.88,80059.47,0.0,-0.01913,2e-05,3.7768]
[1778249801155,37.9,80042.11,0.0,-0.01943,2e-05,3.82731]
[1778249804176,37.9,80016.79,0.0,-0.01983,2e-05,3.89326]
[1778249809218,37.91,80034.25,0.0,-0.01958,2e-05,3.85091]
[1778249814252,37.91,80032.28,0.0,-0.01962,2e-05,3.8584]
[1778249819289,37.92,80039.87,0.0,-0.01952,2e-05,3.8416]
[1778249821302,37.92,80056.42,0.0,-0.01927,2e-05,3.80093]
[1778249826340,37.93,80043.91,0.0,-0.01948,2e-05,3.83528]
[1778249831376,37.93,80038.72,0.0,-0.01957,2e-05,3.85095]
[1778249836412,37.94,80033.91,0.0,-0.01966,2e-05,3.86568]
[1778249841446,37.94,80036.16,0.0,-0.01964,2e-05,3.86223]
[1778249846482,37.95,80042.34,0.0,-0.01956,2e-05,3.84893]
[1778249851517,37.96,80051.25,0.0,-0.01943,2e-05,3.82692]
[1778249856557,37.96,80048.98,0.0,-0.01948,2e-05,3.83524]
[1778249861590,37.97,80055.03,0.0,-0.0194,2e-05,3.82273]
[1778249866625,37.97,80051.45,0.0,-0.01947,2e-05,3.83427]
[1778249871659,37.98,80056.88,0.0,-0.0194,2e-05,3.82309]
[1778249876694,37.99,80061.46,0.0,-0.01935,2e-05,3.81426]
[1778249881736,37.99,80046.77,0.0,-0.01959,2e-05,3.85398]
[1778249886766,38.0,80050.86,0.0,-0.01954,2e-05,3.84596]
[1778249888581,38.0,80065.88,0.0,-0.01932,2e-05,3.80907]
[1778249890796,38.0,80088.59,0.0,-0.01898,2e-05,3.7535]
[1778249891801,38.01,80105.04,0.0,-0.01874,1e-05,3.71347]
[1778249896836,38.01,80122.94,0.0,-0.0185,1e-05,3.67327]
[1778249899937,38.02,80131.81,0.0,-0.01837,1e-05,3.65261]
[1778249900079,38.02,80131.81,0.0,-0.01837,1e-05,3.65261]
[1778249900091,38.02,80145.61,0.0,-0.01817,1e-05,3.6197]
[1778249901058,38.02,80145.61,0.0,-0.01817,1e-05,3.6197]
[1778249901552,38.02,80145.61,0.0,-0.01817,1e-05,3.6197]
[1778249901074,38.02,80188.42,0.0,-0.01756,1e-05,3.51759]
[1778249901885,38.02,80188.42,0.0,-0.01756,1e-05,3.51759]
[1778249902890,38.02,80203.75,0.0,-0.01736,1e-05,3.48409]
[1778249904910,38.03,80221.54,0.0,-0.01712,1e-05,3.44345]
[1778249905910,38.03,80237.19,0.0,-0.01692,1e-05,3.40905]
[1778249907925,38.04,80254.65,0.0,-0.01669,1e-05,3.37097]
[1778249910949,38.09,80271.44,0.0,-0.01658,1e-05,3.35244]
[1778249912352,38.09,80271.44,0.0,-0.01658,1e-05,3.35244]
[1778249912415,38.11,80323.38,0.0,-0.01596,1e-05,3.24607]
[1778249912817,38.11,80323.38,0.0,-0.01596,1e-05,3.24607]
[1778249912976,38.11,80323.91,0.0,-0.01595,1e-05,3.2449]
[1778249913642,38.11,80323.91,0.0,-0.01595,1e-05,3.2449]
[1778249913971,38.12,80366.33,0.0,-0.01542,1e-05,3.15347]
[1778249914977,38.12,80401.59,0.0,-0.01499,1e-05,3.07941]
[1778249916995,38.14,80434.05,0.0,-0.01465,1e-05,3.0198]
[1778249918001,38.2,80412.24,0.0,-0.01503,1e-05,3.08616]
[1778249923040,38.34,80418.4,0.0,-0.01526,1e-05,3.1273]
[1778249924373,38.34,80418.4,0.0,-0.01526,1e-05,3.1273]
[1778249924432,38.34,80418.4,0.0,-0.01526,1e-05,3.1273]
[1778249924640,38.38,80379.85,0.0,-0.01581,1e-05,3.22311]
[1778249924682,38.38,80379.85,0.0,-0.01581,1e-05,3.22311]
[1778249924983,38.38,80379.85,0.0,-0.01581,1e-05,3.22311]
[1778249925070,38.41,80379.85,0.0,-0.01588,1e-05,3.23469]
[1778249925678,38.41,80379.85,0.0,-0.01588,1e-05,3.23469]
[1778249926080,38.41,80341.51,0.0,-0.01638,1e-05,3.31926]
[1778249927086,38.41,80321.62,0.0,-0.01665,1e-05,3.36577]
[1778249930276,38.42,80325.24,0.0,-0.01661,1e-05,3.35951]
[1778249930298,38.42,80333.62,0.0,-0.01651,1e-05,3.34168]
[1778249936150,38.44,80350.56,0.0,-0.01632,1e-05,3.30975]
[1778249941188,38.45,80353.19,0.0,-0.01631,1e-05,3.30918]
[1778249943130,38.45,80339.44,0.0,-0.0165,1e-05,3.34086]
[1778249943191,38.45,80339.44,0.0,-0.0165,1e-05,3.34086]
[1778249943748,38.46,80329.7,0.0,-0.01663,1e-05,3.36368]
[1778249944206,38.46,80329.3,0.0,-0.01665,1e-05,3.36551]
[1778249947230,38.46,80313.71,0.0,-0.01687,1e-05,3.40341]
[1778249950253,38.47,80283.78,0.0,-0.01729,1e-05,3.47431]
[1778249952268,38.47,80267.39,0.0,-0.01752,1e-05,3.51369]
[1778249955301,38.48,80297.29,0.0,-0.01712,1e-05,3.44684]
[1778249960332,38.49,80289.57,0.0,-0.01725,1e-05,3.46853]
[1778249962346,38.49,80266.05,0.0,-0.01759,1e-05,3.52444]
[1778249966053,38.5,80267.42,0.0,-0.01758,1e-05,3.52318]
[1778249966373,38.5,80263.48,0.0,-0.01764,1e-05,3.53301]
[1778249968556,38.5,80258.47,0.0,-0.01771,1e-05,3.54535]
[1778249968653,38.5,80257.82,0.0,-0.01772,1e-05,3.54748]
[1778249972328,38.51,80259.8,0.0,-0.0177,1e-05,3.54291]
[1778249972418,38.51,80256.98,0.0,-0.01774,1e-05,3.55012]
[1778249975346,38.51,80248.94,0.0,-0.01786,1e-05,3.57019]
[1778249975439,38.51,80250.9,0.0,-0.01784,1e-05,3.56615]
[1778249977460,38.52,80266.08,0.0,-0.01763,1e-05,3.53178]
[1778249982499,38.52,80281.82,0.0,-0.01743,1e-05,3.49856]
[1778249986528,38.53,80301.19,0.0,-0.01718,1e-05,3.45675]
[1778249990566,38.54,80319.41,0.0,-0.01696,1e-05,3.41824]
[1778249992587,38.54,80341.47,0.0,-0.01667,1e-05,3.3701]
[1778249993581,38.55,80361.46,0.0,-0.01641,1e-05,3.32633]
[1778249998054,38.58,80362.51,0.0,-0.01648,1e-05,3.33715]
[1778249998686,38.58,80362.51,0.0,-0.01648,1e-05,3.33715]
[1778249998616,38.58,80367.16,0.0,-0.01642,1e-05,3.32777]
[1778249999623,38.59,80368.01,0.0,-0.01642,1e-05,3.32686]
[1778250002282,38.59,80363.25,0.0,-0.01649,1e-05,3.3394]
[1778250002374,38.59,80363.25,0.0,-0.01649,1e-05,3.3394]
[1778250005687,38.6,80346.57,0.0,-0.01673,1e-05,3.38056]
[1778250010709,38.61,80338.67,0.0,-0.01686,1e-05,3.40259]
[1778250015744,38.62,80334.6,0.0,-0.01694,1e-05,3.41598]
[1778250021700,38.63,80330.23,0.0,-0.01702,1e-05,3.43002]
[1778250024818,38.64,80360.8,0.0,-0.01663,1e-05,3.36438]
[1778250028015,38.65,80366.13,0.0,-0.01657,1e-05,3.35435]
[1778250028100,38.65,80367.8,0.0,-0.01656,1e-05,3.35157]
[1778250029951,38.65,80367.8,0.0,-0.01656,1e-05,3.35252]
[1778250030251,38.65,80367.8,0.0,-0.01656,1e-05,3.35252]
[1778250032909,38.66,80390.33,0.0,-0.01628,1e-05,3.30463]
[1778250037925,38.67,80395.77,0.0,-0.01624,1e-05,3.29783]
[1778250042970,38.69,80406.88,0.0,-0.01613,1e-05,3.27786]
[1778250044978,38.69,80388.44,0.0,-0.01638,1e-05,3.32054]
[1778250046472,38.69,80388.44,0.0,-0.01638,1e-05,3.32054]
[1778250046509,38.7,80376.25,0.0,-0.01655,1e-05,3.34958]
[1778250047578,38.7,80376.25,0.0,-0.01655,1e-05,3.34958]
[1778250047777,38.7,80376.25,0.0,-0.01655,1e-05,3.34958]
[1778250047679,38.7,80353.47,0.0,-0.01685,1e-05,3.40156]
[1778250047998,38.7,80353.47,0.0,-0.01685,1e-05,3.40156]
[1778250053742,38.71,80345.75,0.0,-0.01697,1e-05,3.42234]
[1778250054041,38.71,80343.75,0.0,-0.01701,1e-05,3.4285]
[1778250055215,38.71,80343.75,0.0,-0.01701,1e-05,3.4285]
[1778250055260,38.71,80339.24,0.0,-0.01708,1e-05,3.43955]
[1778250055823,38.71,80339.24,0.0,-0.01708,1e-05,3.43955]
[1778250056705,38.71,80339.24,0.0,-0.01708,1e-05,3.43955]
[1778250056054,38.72,80339.11,0.0,-0.01708,1e-05,3.44064]
[1778250056814,38.72,80339.11,0.0,-0.01708,1e-05,3.44064]
[1778250057579,38.72,80339.11,0.0,-0.01708,1e-05,3.44064]
[1778250057617,38.72,80360.82,0.0,-0.01679,1e-05,3.39157]
[1778250062795,38.73,80359.14,0.0,-0.01684,1e-05,3.40041]
[1778250063110,38.73,80365.63,0.0,-0.01676,1e-05,3.38667]
[1778250065457,38.74,80344.91,0.0,-0.01705,1e-05,3.43596]
[1778250071172,38.75,80346.28,0.0,-0.01706,1e-05,3.43761]
[1778250074108,38.75,80341.15,0.0,-0.01714,1e-05,3.45077]
[1778250074190,38.76,80346.52,0.0,-0.01707,1e-05,3.43933]
[1778250075799,38.76,80346.52,0.0,-0.01707,1e-05,3.43933]
[1778250076540,38.76,80357.64,0.0,-0.01693,1e-05,3.41497]
[1778250078833,38.76,80359.44,0.0,-0.01692,1e-05,3.4134]
[1778250079228,38.77,80359.87,0.0,-0.01692,1e-05,3.41324]
[1778250084262,38.78,80348.9,0.0,-0.01709,1e-05,3.44183]
[1778250089298,38.78,80349.66,0.0,-0.0171,1e-05,3.4438]
[1778250094333,38.79,80343.65,0.0,-0.01719,1e-05,3.4593]
[1778250099369,38.8,80345.84,0.0,-0.01718,1e-05,3.45794]
[1778250104404,38.81,80351.45,0.0,-0.01713,1e-05,3.44885]
[1778250109439,38.82,80346.88,0.0,-0.01721,1e-05,3.46288]
[1778250114477,38.83,80338.01,0.0,-0.01735,1e-05,3.48657]
[1778250119509,38.84,80338.7,0.0,-0.01736,1e-05,3.48844]
[1778250124546,38.85,80337.9,0.0,-0.01739,1e-05,3.49356]
[1778250129579,38.86,80337.22,0.0,-0.01742,1e-05,3.49852]
[1778250133607,38.86,80318.37,0.0,-0.0177,1e-05,3.54464]
[1778250136629,38.87,80296.44,0.0,-0.01801,1e-05,3.59746]
[1778250137102,38.87,80296.44,0.0,-0.01801,1e-05,3.59746]
[1778250137778,38.87,80296.44,0.0,-0.01801,1e-05,3.59746]
[1778250138614,38.87,80290.63,0.0,-0.0181,1e-05,3.61161]
[1778250138710,38.87,80290.65,0.0,-0.0181,1e-05,3.61206]
[1778250139919,38.87,80290.65,0.0,-0.0181,1e-05,3.61253]
[1778250140668,38.87,80291.64,0.0,-0.01809,1e-05,3.61068]
[1778250145695,38.88,80296.73,0.0,-0.01803,1e-05,3.60108]
[1778250147596,38.88,80296.73,0.0,-0.01804,1e-05,3.60157]
[1778250147707,38.88,80292.57,0.0,-0.0181,1e-05,3.61181]
[1778250148209,38.88,80292.57,0.0,-0.0181,1e-05,3.61181]
[1778250148701,38.88,80292.57,0.0,-0.0181,1e-05,3.61181]
[1778250149924,38.88,80290.25,0.0,-0.01813,1e-05,3.61817]
[1778250150728,38.88,80286.89,0.0,-0.01818,1e-05,3.62653]
[1778250151392,38.88,80286.89,0.0,-0.01818,1e-05,3.62653]
[1778250151735,38.89,80288.07,0.0,-0.01816,1e-05,3.62239]
[1778250156770,38.89,80278.77,0.0,-0.01831,1e-05,3.64635]
[1778250158686,38.89,80279.52,0.0,-0.0183,1e-05,3.64495]
[1778250158784,38.89,80279.3,0.0,-0.0183,1e-05,3.64586]
[1778250163819,38.9,80284.08,0.0,-0.01825,1e-05,3.63644]
[1778250166583,38.9,80287.81,0.0,-0.0182,1e-05,3.62841]
[1778250166840,38.9,80286.06,0.0,-0.01822,1e-05,3.63293]
[1778250171875,38.9,80281.26,0.0,-0.0183,1e-05,3.64612]
[1778250176911,38.91,80278.2,0.0,-0.01836,1e-05,3.65506]
[1778250180938,38.91,80254.21,0.0,-0.01871,1e-05,3.71349]
[1778250184013,38.91,80242.71,0.0,-0.01888,1e-05,3.74182]
[1778250184116,38.91,80250.94,0.0,-0.01876,1e-05,3.72218]
[1778250190000,38.92,80257.93,0.0,-0.01867,1e-05,3.70665]
[1778250190009,38.92,80256.09,0.0,-0.0187,1e-05,3.71132]
[1778250191812,38.92,80240.19,0.0,-0.01893,1e-05,3.74986]
[1778250196050,38.92,80217.24,0.0,-0.01927,1e-05,3.80641]
[1778250201882,38.92,80211.32,0.0,-0.01936,1e-05,3.82126]
[1778250208132,38.92,80207.64,0.0,-0.01942,1e-05,3.83094]
[1778250213167,38.92,80212.73,0.0,-0.01934,1e-05,3.81702]
[1778250218202,38.92,80209.5,0.0,-0.01939,1e-05,3.8254]
[1778250223236,38.93,80218.96,0.0,-0.01925,1e-05,3.80265]
[1778250228272,38.93,80221.59,0.0,-0.01921,1e-05,3.79691]
[1778250233310,38.93,80223.57,0.0,-0.01919,1e-05,3.79271]
[1778250238343,38.93,80220.59,0.0,-0.01924,1e-05,3.80062]
[1778250243382,38.93,80212.26,0.0,-0.01936,1e-05,3.82145]
[1778250248415,38.93,80224.47,0.0,-0.01919,1e-05,3.79219]
[1778250253450,38.93,80231.21,0.0,-0.01909,1e-05,3.77649]
[1778250255104,38.93,80231.24,0.0,-0.01909,1e-05,3.77658]
[1778250255473,38.93,80231.24,0.0,-0.01909,1e-05,3.77658]
[1778250255624,38.93,80231.24,0.0,-0.01909,1e-05,3.77658]
[1778250255691,38.93,80238.95,0.0,-0.01898,1e-05,3.75804]
[1778250256256,38.93,80238.95,0.0,-0.01898,1e-05,3.75804]
[1778250256471,38.94,80238.95,0.0,-0.01898,1e-05,3.75824]
[1778250258614,38.94,80239.54,0.0,-0.01897,1e-05,3.75701]
[1778250258675,38.94,80238.96,0.0,-0.01898,1e-05,3.75861]
[1778250259040,38.94,80238.96,0.0,-0.01898,1e-05,3.75861]
[1778250259492,38.94,80238.32,0.0,-0.01899,1e-05,3.76036]
[1778250263833,38.94,80237.25,0.0,-0.01901,1e-05,3.76358]
[1778250263837,38.94,80235.94,0.0,-0.01903,1e-05,3.76696]
[1778250269564,38.94,80245.06,0.0,-0.01891,1e-05,3.74623]
[1778250274599,38.95,80248.11,0.0,-0.01886,1e-05,3.73834]
[1778250279634,38.95,80252.1,0.0,-0.01881,1e-05,3.73006]
[1778250284671,38.95,80251.3,0.0,-0.01883,1e-05,3.73331]
[1778250287230,38.95,80254.82,0.0,-0.01878,1e-05,3.72536]
[1778250287695,38.95,80254.35,0.0,-0.01879,1e-05,3.72676]
[1778250292026,38.96,80242.71,0.0,-0.01897,1e-05,3.75557]
[1778250292732,38.96,80238.77,0.0,-0.01903,1e-05,3.76554]
[1778250295752,38.96,80256.35,0.0,-0.01877,1e-05,3.72383]
[1778250300789,38.96,80255.63,0.0,-0.01879,1e-05,3.72693]
[1778250305823,38.97,80263.5,0.0,-0.01869,1e-05,3.70944]
[1778250310860,38.97,80258.5,0.0,-0.01877,1e-05,3.72285]
[1778250315896,38.97,80258.71,0.0,-0.01877,1e-05,3.72369]
[1778250320933,38.98,80262.24,0.0,-0.01873,1e-05,3.71654]
[1778250323952,38.98,80244.75,0.0,-0.01899,1e-05,3.75947]
[1778250325094,38.98,80244.75,0.0,-0.01899,1e-05,3.75947]
[1778250325971,38.98,80236.54,0.0,-0.01911,1e-05,3.77976]
[1778250331003,38.98,80226.26,0.0,-0.01926,1e-05,3.8038]
[1778250333603,38.98,80237.28,0.0,-0.0191,1e-05,3.77726]
[1778250334022,38.98,80239.7,0.0,-0.01906,1e-05,3.77158]
[1778250339061,38.98,80236.38,0.0,-0.01912,1e-05,3.78066]
[1778250344094,38.99,80237.86,0.0,-0.0191,1e-05,3.7781]
[1778250348201,38.99,80256.22,0.0,-0.01884,1e-05,3.73483]
[1778250352954,38.99,80272.21,0.0,-0.01862,1e-05,3.69768]
[1778250358193,39.0,80275.82,0.0,-0.01858,1e-05,3.69104]
[1778250364037,39.0,80263.15,0.0,-0.01877,1e-05,3.72264]
[1778250364117,39.0,80261.54,0.0,-0.01879,1e-05,3.72678]
[1778250369269,39.0,80248.71,0.0,-0.01899,1e-05,3.75909]
[1778250374308,39.01,80230.99,0.0,-0.01925,1e-05,3.80311]
[1778250379342,39.01,80231.74,0.0,-0.01925,1e-05,3.80212]
[1778250384376,39.01,80244.03,0.0,-0.01907,1e-05,3.7733]
[1778250389412,39.01,80240.59,0.0,-0.01913,1e-05,3.78273]
[1778250394446,39.02,80237.33,0.0,-0.01917,1e-05,3.78976]
[1778250399483,39.02,80226.29,0.0,-0.01934,1e-05,3.81756]
[1778250400298,39.02,80226.29,0.0,-0.01934,1e-05,3.81756]
[1778250400491,39.02,80216.34,0.0,-0.01949,1e-05,3.84206]
[1778250405526,39.02,80209.56,0.0,-0.0196,2e-05,3.85913]
[1778250409407,39.02,80210.32,0.0,-0.01959,2e-05,3.85742]
[1778250409562,39.02,80211.88,0.0,-0.01956,2e-05,3.85364]
[1778250414589,39.02,80202.25,0.0,-0.01971,2e-05,3.87753]
[1778250419624,39.02,80207.62,0.0,-0.01963,2e-05,3.86434]
[1778250423145,39.02,80187.95,0.0,-0.01993,2e-05,3.9131]
[1778250425667,39.02,80207.64,0.0,-0.01963,2e-05,3.86417]
[1778250430706,39.02,80216.11,0.0,-0.0195,1e-05,3.8435]
[1778250435737,39.02,80219.43,0.0,-0.01945,1e-05,3.8357]
[1778250440832,39.02,80216.9,0.0,-0.01949,1e-05,3.84215]
[1778250446816,39.02,80218.01,0.0,-0.01948,1e-05,3.83959]
[1778250451854,39.02,80220.39,0.0,-0.01943,1e-05,3.83221]
[1778250456885,39.02,80211.27,0.0,-0.01957,2e-05,3.85484]
[1778250461919,39.02,80212.75,0.0,-0.01955,2e-05,3.85131]
[1778250466955,39.02,80214.05,0.0,-0.01953,1e-05,3.84826]
[1778250471989,39.03,80217.54,0.0,-0.01948,1e-05,3.83988]
[1778250477037,39.03,80217.76,0.0,-0.01948,1e-05,3.83954]
[1778250482072,39.03,80205.63,0.0,-0.01966,2e-05,3.86964]
[1778250487106,39.03,80199.0,0.0,-0.01976,2e-05,3.88586]
[1778250492170,39.03,80195.36,0.0,-0.01981,2e-05,3.89468]
[1778250498184,39.02,80195.07,0.0,-0.01982,2e-05,3.89486]
[1778250502212,39.02,80179.61,0.0,-0.02005,2e-05,3.93307]
[1778250506240,39.02,80162.19,0.0,-0.02031,2e-05,3.97621]
[1778250511275,39.02,80151.38,0.0,-0.02047,2e-05,4.00041]
[1778250516310,39.02,80148.5,0.0,-0.0205,2e-05,4.00661]
[1778250521344,39.01,80141.94,0.0,-0.0206,2e-05,4.02215]
[1778250526388,39.01,80145.35,0.0,-0.02054,2e-05,4.01261]
[1778250532425,39.01,80161.94,0.0,-0.02028,2e-05,3.9695]
[1778250537462,39.01,80175.23,0.0,-0.02007,2e-05,3.93564]
[1778250542495,39.01,80170.95,0.0,-0.02013,2e-05,3.94592]
[1778250547530,39.0,80158.04,0.0,-0.02033,2e-05,3.97779]
[1778250551903,39.0,80139.42,0.0,-0.02061,2e-05,4.02438]
[1778250557600,39.0,80145.49,0.0,-0.02051,2e-05,4.00763]
[1778250562634,39.0,80148.59,0.0,-0.02046,2e-05,3.9989]
[1778250567672,39.0,80150.54,0.0,-0.02042,2e-05,3.9932]
[1778250572705,38.99,80137.17,0.0,-0.02062,2e-05,4.02442]
[1778250577741,38.99,80134.32,0.0,-0.02066,2e-05,4.03068]
[1778250582779,38.99,80134.05,0.0,-0.02065,2e-05,4.03038]
[1778250587818,38.99,80128.45,0.0,-0.02074,2e-05,4.04367]
[1778250589831,38.99,80111.68,0.0,-0.021,2e-05,4.08623]
[1778250594867,38.98,80108.63,0.0,-0.02104,2e-05,4.09257]
[1778250598904,38.98,80093.39,0.0,-0.02128,2e-05,4.13065]
[1778250601923,38.98,80077.72,0.0,-0.02152,2e-05,4.17022]
[1778250606960,38.97,80086.63,0.0,-0.02137,2e-05,4.14507]
[1778250609024,38.97,80061.38,0.0,-0.02177,2e-05,4.21048]
[1778250613006,38.96,80036.64,0.0,-0.02217,2e-05,4.27332]
[1778250616041,38.96,79990.12,0.0,-0.02295,2e-05,4.39836]
[1778250621664,38.96,79990.71,0.0,-0.02293,2e-05,4.39433]
[1778250627126,38.94,79992.14,0.0,-0.02287,2e-05,4.38439]
[1778250632162,38.93,79985.52,0.0,-0.02295,2e-05,4.39631]
[1778250637194,38.92,79972.54,0.0,-0.02314,2e-05,4.42744]
[1778250641443,38.92,79949.65,0.0,-0.02353,2e-05,4.48787]
[1778250642930,38.91,79949.99,0.0,-0.02352,2e-05,4.48596]
[1778250643278,38.91,79933.56,0.0,-0.0238,2e-05,4.53073]
[1778250644269,38.91,79913.61,0.0,-0.02415,2e-05,4.58571]
[1778250646301,38.9,79897.63,0.0,-0.02442,2e-05,4.62828]
[1778250651340,38.9,79876.43,0.0,-0.0248,2e-05,4.68678]
[1778250654362,38.9,79838.73,0.0,-0.0255,2e-05,4.79505]
[1778250655370,38.89,79822.09,0.0,-0.02581,2e-05,4.84281]
[1778250657807,38.89,79831.13,0.0,-0.02563,2e-05,4.81499]
[1778250658390,38.89,79827.84,0.0,-0.02569,2e-05,4.82404]
[1778250659299,38.89,79827.84,0.0,-0.02569,2e-05,4.82404]
[1778250659402,38.89,79816.3,0.0,-0.02591,2e-05,4.85737]
[1778250660182,38.89,79816.3,0.0,-0.02591,2e-05,4.85737]
[1778250660411,38.89,79816.3,0.0,-0.0259,2e-05,4.85671]
[1778250662420,38.89,79793.0,0.0,-0.02635,2e-05,4.92579]
[1778250664741,38.85,79799.11,0.0,-0.02613,2e-05,4.89087]
[1778250665465,38.85,79805.38,0.0,-0.026,2e-05,4.8722]
[1778250666512,38.85,79830.14,0.0,-0.02553,2e-05,4.79932]
[1778250667467,38.84,79855.12,0.0,-0.02502,2e-05,4.71963]
[1778250670490,38.83,79891.23,0.0,-0.02434,2e-05,4.6143]
[1778250672508,38.83,79906.69,0.0,-0.02406,2e-05,4.57003]
[1778250675534,38.83,79923.14,0.0,-0.02376,2e-05,4.52332]
[1778250677171,38.83,79935.48,0.0,-0.02353,2e-05,4.48776]
[1778250677545,38.82,79941.39,0.0,-0.02342,2e-05,4.47028]
[1778250682581,38.81,79926.33,0.0,-0.02366,2e-05,4.50712]
[1778250685600,38.81,79946.37,0.0,-0.02328,2e-05,4.44823]
[1778250687615,38.8,79963.08,0.0,-0.02298,2e-05,4.40028]
[1778250692646,38.79,79961.11,0.0,-0.02298,2e-05,4.39934]
[1778250697681,38.78,79959.58,0.0,-0.02297,2e-05,4.39913]
[1778250702732,38.77,79962.7,0.0,-0.02289,2e-05,4.38624]
[1778250707999,38.76,79963.87,0.0,-0.02285,2e-05,4.37951]
[1778250713799,38.75,79960.06,0.0,-0.02288,2e-05,4.38383]
[1778250718836,38.74,79961.05,0.0,-0.02284,2e-05,4.3769]
[1778250723873,38.73,79978.51,0.0,-0.02251,2e-05,4.32516]
[1778250725628,38.73,79960.75,0.0,-0.02281,2e-05,4.37207]
[1778250728908,38.72,79946.3,0.0,-0.02304,2e-05,4.40914]
[1778250731930,38.72,79963.72,0.0,-0.02272,2e-05,4.35868]
[1778250736965,38.71,79966.54,0.0,-0.02265,2e-05,4.34698]
[1778250742001,38.7,79961.44,0.0,-0.02271,2e-05,4.35695]
[1778250747035,38.69,79953.93,0.0,-0.02282,2e-05,4.3734]
[1778250752070,38.68,79955.52,0.0,-0.02275,2e-05,4.36292]
[1778250757369,38.67,79949.8,0.0,-0.02283,2e-05,4.37525]
[1778250757374,38.67,79946.0,0.0,-0.02289,2e-05,4.38398]
[1778250758719,38.67,79946.0,0.0,-0.02289,2e-05,4.38398]
[1778250759611,38.67,79935.51,0.0,-0.02307,2e-05,4.41289]
[1778250762213,38.66,79929.47,0.0,-0.02316,2e-05,4.42688]
[1778250762279,38.66,79927.3,0.0,-0.02319,2e-05,4.43103]
[1778250763720,38.66,79927.3,0.0,-0.02319,2e-05,4.43103]
[1778250764156,38.66,79926.43,0.0,-0.0232,2e-05,4.43251]
[1778250769362,38.65,79916.19,0.0,-0.02335,2e-05,4.45713]
[1778250775235,38.63,79925.97,0.0,-0.02314,2e-05,4.42318]
[1778250780270,38.62,79924.66,0.0,-0.02313,2e-05,4.42215]
[1778250785306,38.61,79925.54,0.0,-0.02308,2e-05,4.41425]
[1778250790340,38.6,79926.34,0.0,-0.02304,2e-05,4.4076]
[1778250791656,38.6,79926.34,0.0,-0.02304,2e-05,4.4076]
[1778250791679,38.6,79927.47,0.0,-0.02302,2e-05,4.4036]
[1778250794368,38.59,79945.17,0.0,-0.02269,2e-05,4.35244]
[1778250797847,38.59,79941.84,0.0,-0.02274,2e-05,4.35922]
[1778250798395,38.59,79941.25,0.0,-0.02274,2e-05,4.36005]
[1778250799338,38.59,79941.25,0.0,-0.02274,2e-05,4.36005]
[1778250799403,38.58,79936.48,0.0,-0.02282,2e-05,4.37234]
[1778250804441,38.57,79948.75,0.0,-0.02258,2e-05,4.33466]
[1778250806464,38.57,79963.36,0.0,-0.02232,2e-05,4.29352]
[1778250811491,38.56,79966.91,0.0,-0.02223,2e-05,4.27873]
[1778250816529,38.56,79963.9,0.0,-0.02226,2e-05,4.28363]
[1778250821563,38.55,79963.42,0.0,-0.02225,2e-05,4.28171]
[1778250825593,38.54,79979.03,0.0,-0.02197,2e-05,4.23711]
[1778250830625,38.54,79996.05,0.0,-0.02167,2e-05,4.18895]
[1778250835675,38.53,79998.51,0.0,-0.02162,2e-05,4.18016]
[1778250840698,38.53,80000.57,0.0,-0.02157,2e-05,4.17266]
[1778250845736,38.52,79998.85,0.0,-0.02159,2e-05,4.17506]
[1778250850770,38.52,80009.39,0.0,-0.0214,2e-05,4.14507]
[1778250855805,38.51,80027.27,0.0,-0.0211,2e-05,4.09619]
[1778250860840,38.51,80043.55,0.0,-0.02082,2e-05,4.0523]
[1778250862328,38.51,80058.15,0.0,-0.02059,2e-05,4.01425]
[1778250866652,38.51,80074.63,0.0,-0.02032,2e-05,3.97111]
[1778250869666,38.51,80099.43,0.0,-0.01993,2e-05,3.90782]
[1778250873942,38.51,80112.89,0.0,-0.01972,2e-05,3.87217]
[1778250878975,38.51,80111.62,0.0,-0.01974,2e-05,3.87569]
[1778250880992,38.51,80127.07,0.0,-0.01951,2e-05,3.83715]
[1778250886373,38.51,80117.21,0.0,-0.01966,2e-05,3.86223]
[1778250892483,38.51,80124.0,0.0,-0.01956,2e-05,3.84562]
[1778250898122,38.51,80138.61,0.0,-0.01934,2e-05,3.81016]
[1778250903157,38.51,80134.55,0.0,-0.01941,2e-05,3.82102]
[1778250905174,38.52,80118.42,0.0,-0.01965,2e-05,3.86133]
[1778250910206,38.52,80116.4,0.0,-0.01968,2e-05,3.86659]
[1778250914235,38.52,80100.88,0.0,-0.01992,2e-05,3.90568]
[1778250919272,38.52,80088.81,0.0,-0.02011,2e-05,3.93607]
[1778250922297,38.51,80073.73,0.0,-0.02035,2e-05,3.97428]
[1778250927327,38.51,80066.09,0.0,-0.02046,2e-05,3.99318]
[1778250932362,38.51,80064.36,0.0,-0.02048,2e-05,3.99502]
[1778250937397,38.51,80060.83,0.0,-0.02053,2e-05,4.00347]
[1778250942432,38.51,80063.69,0.0,-0.02048,2e-05,3.99536]
[1778250947467,38.51,80077.17,0.0,-0.02026,2e-05,3.96016]
[1778250952502,38.51,80086.94,0.0,-0.02011,2e-05,3.93492]
[1778250956535,38.51,80066.36,0.0,-0.02043,2e-05,3.98731]
[1778250961569,38.5,80065.63,0.0,-0.02044,2e-05,3.98839]
[1778250965609,38.5,80030.25,0.0,-0.021,2e-05,4.07967]
[1778250969637,38.5,80047.59,0.0,-0.02072,2e-05,4.03372]
[1778250970644,38.5,80066.21,0.0,-0.02042,2e-05,3.9851]
[1778250971651,38.5,80081.13,0.0,-0.02018,2e-05,3.94688]
[1778250976689,38.5,80081.76,0.0,-0.02017,2e-05,3.94492]
[1778250981723,38.5,80083.51,0.0,-0.02014,2e-05,3.94029]
[1778250986961,38.5,80079.59,0.0,-0.0202,2e-05,3.95013]
[1778250989966,38.5,80106.12,0.0,-0.01979,2e-05,3.88282]
[1778250995863,38.5,80109.7,0.0,-0.01973,2e-05,3.87244]
[1778251000898,38.5,80127.89,0.0,-0.01945,2e-05,3.82747]
[1778251003919,38.5,80143.07,0.0,-0.01922,2e-05,3.79017]
[1778251005932,38.5,80162.43,0.0,-0.01894,1e-05,3.74323]
[1778251010967,38.51,80163.59,0.0,-0.01893,1e-05,3.74189]
[1778251016004,38.51,80169.9,0.0,-0.01885,1e-05,3.7281]
[1778251021038,38.51,80176.86,0.0,-0.01875,1e-05,3.71292]
[1778251022673,38.51,80176.91,0.0,-0.01876,1e-05,3.71316]
[1778251023058,38.52,80176.65,0.0,-0.01876,1e-05,3.71415]
[1778251023745,38.52,80176.65,0.0,-0.01876,1e-05,3.71415]
[1778251024062,38.52,80184.72,0.0,-0.01865,1e-05,3.69494]
[1778251024671,38.52,80184.72,0.0,-0.01865,1e-05,3.69494]
[1778251024732,38.52,80184.72,0.0,-0.01865,1e-05,3.69494]
[1778251026341,38.52,80185.73,0.0,-0.01864,1e-05,3.6933]
[1778251027083,38.52,80179.46,0.0,-0.01873,1e-05,3.70889]
[1778251032118,38.52,80174.77,0.0,-0.01881,1e-05,3.72217]
[1778251036148,38.53,80190.4,0.0,-0.01859,1e-05,3.68574]
[1778251041185,38.53,80183.83,0.0,-0.0187,1e-05,3.70369]
[1778251042163,38.53,80183.83,0.0,-0.0187,1e-05,3.70369]
[1778251042263,38.53,80177.5,0.0,-0.01879,1e-05,3.71943]
[1778251045072,38.54,80179.9,0.0,-0.01876,1e-05,3.71429]
[1778251045103,38.54,80179.16,0.0,-0.01878,1e-05,3.71643]
[1778251046681,38.54,80179.16,0.0,-0.01878,1e-05,3.71643]
[1778251046778,38.54,80180.63,0.0,-0.01876,1e-05,3.71321]
[1778251048998,38.54,80172.5,0.0,-0.01888,1e-05,3.7337]
[1778251049094,38.54,80171.56,0.0,-0.0189,1e-05,3.73631]
[1778251050361,38.54,80171.56,0.0,-0.0189,1e-05,3.73631]
[1778251050391,38.54,80168.27,0.0,-0.01895,1e-05,3.74466]
[1778251056291,38.54,80154.14,0.0,-0.01916,1e-05,3.7792]
[1778251061325,38.55,80156.49,0.0,-0.01913,1e-05,3.77458]
[1778251065351,38.55,80171.58,0.0,-0.01891,1e-05,3.73868]
[1778251068201,38.55,80171.82,0.0,-0.01891,1e-05,3.73903]
[1778251068372,38.55,80171.82,0.0,-0.01891,1e-05,3.73903]
[1778251072400,38.56,80192.25,0.0,-0.01862,1e-05,3.69078]
[1778251075599,38.56,80193.91,0.0,-0.0186,1e-05,3.68756]
[1778251075606,38.56,80194.35,0.0,-0.0186,1e-05,3.68688]
[1778251081939,38.56,80191.1,0.0,-0.01866,1e-05,3.69664]
[1778251087464,38.57,80200.46,0.0,-0.01853,1e-05,3.67619]
[1778251088142,38.57,80215.72,0.0,-0.01832,1e-05,3.64038]
[1778251089960,38.57,80236.39,0.0,-0.01803,1e-05,3.59221]
[1778251093026,38.58,80215.32,0.0,-0.01834,1e-05,3.64382]
[1778251098584,38.58,80211.45,0.0,-0.01841,1e-05,3.6553]
[1778251102099,38.59,80229.93,0.0,-0.01815,1e-05,3.61299]
[1778251104624,38.59,80244.54,0.0,-0.01795,1e-05,3.57947]
[1778251109660,38.6,80259.03,0.0,-0.01776,1e-05,3.54837]
[1778251114697,38.6,80254.86,0.0,-0.01783,1e-05,3.55942]
[1778251119702,38.61,80255.13,0.0,-0.01784,1e-05,3.56118]
[1778251125780,38.62,80241.59,0.0,-0.01806,1e-05,3.59693]
[1778251130809,38.63,80235.13,0.0,-0.01816,1e-05,3.61499]
[1778251135852,38.63,80227.98,0.0,-0.01828,1e-05,3.63447]
[1778251140882,38.64,80235.89,0.0,-0.01818,1e-05,3.61814]
[1778251145918,38.65,80247.4,0.0,-0.01804,1e-05,3.59414]
[1778251149946,38.65,80265.29,0.0,-0.0178,1e-05,3.55433]
[1778251154980,38.66,80249.86,0.0,-0.01803,1e-05,3.59373]
[1778251158849,38.66,80244.8,0.0,-0.01812,1e-05,3.60729]
[1778251159013,38.66,80241.92,0.0,-0.01816,1e-05,3.61411]
[1778251159587,38.66,80241.92,0.0,-0.01816,1e-05,3.61411]
[1778251160021,38.67,80234.61,0.0,-0.01827,1e-05,3.63249]
[1778251160448,38.67,80234.61,0.0,-0.01827,1e-05,3.63249]
[1778251161037,38.67,80234.61,0.0,-0.01827,1e-05,3.63249]
[1778251165084,38.67,80226.67,0.0,-0.01839,1e-05,3.65322]
[1778251165137,38.67,80227.55,0.0,-0.01838,1e-05,3.65155]
[1778251170089,38.68,80212.64,0.0,-0.01861,1e-05,3.68937]
[1778251175124,38.68,80206.88,0.0,-0.0187,1e-05,3.7033]
[1778251180159,38.69,80222.31,0.0,-0.01848,1e-05,3.66798]
[1778251185203,38.69,80217.97,0.0,-0.01856,1e-05,3.68035]
[1778251188435,38.69,80222.97,0.0,-0.01849,1e-05,3.66954]
[1778251189222,38.69,80224.17,0.0,-0.01848,1e-05,3.66708]
[1778251192243,38.7,80245.23,0.0,-0.01818,1e-05,3.61822]
[1778251195265,38.7,80262.13,0.0,-0.01795,1e-05,3.57987]
[1778251200299,38.71,80256.98,0.0,-0.01804,1e-05,3.59478]
[1778251205338,38.72,80255.24,0.0,-0.01808,1e-05,3.60157]
[1778251210369,38.72,80264.46,0.0,-0.01797,1e-05,3.58248]
[1778251213908,38.72,80258.86,0.0,-0.01805,1e-05,3.59676]
[1778251214007,38.73,80247.54,0.0,-0.01822,1e-05,3.62454]
[1778251219144,38.73,80246.68,0.0,-0.01825,1e-05,3.62894]
[1778251221460,38.74,80261.68,0.0,-0.01804,1e-05,3.59445]
[1778251226494,38.74,80255.25,0.0,-0.01814,1e-05,3.61226]
[1778251231526,38.75,80252.31,0.0,-0.01819,1e-05,3.61977]
[1778251236562,38.75,80255.53,0.0,-0.01816,1e-05,3.61455]
[1778251241596,38.76,80234.71,0.0,-0.01847,1e-05,3.66642]
[1778251246631,38.76,80222.48,0.0,-0.01866,1e-05,3.69761]
[1778251251666,38.77,80219.86,0.0,-0.01871,1e-05,3.70597]
[1778251256701,38.77,80217.55,0.0,-0.01875,1e-05,3.71314]
[1778251261736,38.78,80217.8,0.0,-0.01876,1e-05,3.71403]
[1778251266771,38.78,80216.54,0.0,-0.01879,1e-05,3.71855]
[1778251271807,38.78,80218.99,0.0,-0.01876,1e-05,3.71408]
[1778251276842,38.79,80222.43,0.0,-0.01872,1e-05,3.70725]
[1778251281877,38.79,80215.76,0.0,-0.01882,1e-05,3.72478]
[1778251286919,38.79,80199.55,0.0,-0.01907,1e-05,3.76523]
[1778251291949,38.8,80216.65,0.0,-0.01881,1e-05,3.72307]
[1778251296984,38.8,80216.29,0.0,-0.01883,1e-05,3.72522]
[1778251302280,38.8,80216.28,0.0,-0.01883,1e-05,3.72628]
[1778251308062,38.81,80224.82,0.0,-0.01872,1e-05,3.70774]
[1778251313097,38.81,80220.44,0.0,-0.01879,1e-05,3.71986]
[1778251316118,38.81,80204.45,0.0,-0.01903,1e-05,3.75942]
[1778251321154,38.82,80204.28,0.0,-0.01904,1e-05,3.76095]
[1778251326190,38.82,80201.26,0.0,-0.01909,1e-05,3.76934]
[1778251331226,38.82,80204.63,0.0,-0.01905,1e-05,3.76206]
[1778251336264,38.82,80203.48,0.0,-0.01907,1e-05,3.76585]
[1778251340289,38.83,80219.84,0.0,-0.01884,1e-05,3.72698]
[1778251345329,38.83,80213.58,0.0,-0.01894,1e-05,3.74336]
[1778251350363,38.83,80216.73,0.0,-0.0189,1e-05,3.7368]
[1778251355398,38.83,80220.25,0.0,-0.01884,1e-05,3.72761]
[1778251360433,38.84,80228.02,0.0,-0.01874,1e-05,3.71017]
[1778251364582,38.84,80230.25,0.0,-0.01871,1e-05,3.70563]
[1778251364630,38.84,80231.0,0.0,-0.0187,1e-05,3.70411]
[1778251370217,38.84,80226.55,0.0,-0.01878,1e-05,3.71655]
[1778251372079,38.84,80226.55,0.0,-0.01878,1e-05,3.71655]
[1778251372193,38.85,80225.56,0.0,-0.01879,1e-05,3.71948]
[1778251376545,38.85,80208.43,0.0,-0.01905,1e-05,3.76193]
[1778251381583,38.85,80199.54,0.0,-0.01919,1e-05,3.78455]
[1778251386620,38.85,80200.17,0.0,-0.01918,1e-05,3.78387]
[1778251391652,38.85,80206.46,0.0,-0.0191,1e-05,3.7694]
[1778251396688,38.86,80205.86,0.0,-0.01911,1e-05,3.77184]
[1778251401723,38.86,80200.95,0.0,-0.01919,1e-05,3.78475]
[1778251406758,38.86,80214.33,0.0,-0.019,1e-05,3.75303]
[1778251411793,38.86,80203.89,0.0,-0.01915,1e-05,3.77774]
[1778251416829,38.87,80206.59,0.0,-0.01911,1e-05,3.772]
[1778251421863,38.87,80206.74,0.0,-0.01912,1e-05,3.77249]
[1778251426898,38.87,80212.56,0.0,-0.01903,1e-05,3.75918]
[1778251431933,38.87,80224.15,0.0,-0.01887,1e-05,3.73218]
[1778251436968,38.88,80223.49,0.0,-0.01889,1e-05,3.73487]
[1778251439319,38.88,80223.53,0.0,-0.01889,1e-05,3.735]
[1778251439366,38.88,80223.55,0.0,-0.01889,1e-05,3.73517]
[1778251445029,38.88,80230.22,0.0,-0.0188,1e-05,3.72044]
[1778251450062,38.88,80234.98,0.0,-0.01874,1e-05,3.71034]
[1778251455100,38.89,80233.74,0.0,-0.01876,1e-05,3.71469]
[1778251460134,38.89,80225.13,0.0,-0.0189,1e-05,3.73678]
[1778251465171,38.89,80232.4,0.0,-0.0188,1e-05,3.72052]
[1778251470206,38.9,80231.17,0.0,-0.01883,1e-05,3.72482]
[1778251475242,38.9,80225.21,0.0,-0.01891,1e-05,3.73872]
[1778251480276,38.9,80221.89,0.0,-0.01897,1e-05,3.74798]
[1778251485311,38.91,80216.31,0.0,-0.01906,1e-05,3.76267]
[1778251490346,38.91,80216.44,0.0,-0.01906,1e-05,3.7634]
[1778251495381,38.91,80214.1,0.0,-0.0191,1e-05,3.77015]
[1778251500418,38.91,80216.96,0.0,-0.01907,1e-05,3.76416]
[1778251504273,38.91,80217.36,0.0,-0.01906,1e-05,3.76382]
[1778251504444,38.92,80216.01,0.0,-0.01908,1e-05,3.7673]
[1778251509479,38.92,80214.93,0.0,-0.01911,1e-05,3.77092]
[1778251514514,38.92,80214.89,0.0,-0.01911,1e-05,3.77199]
[1778251519564,38.92,80210.9,0.0,-0.01918,1e-05,3.78262]
[1778251524600,38.92,80198.54,0.0,-0.01936,1e-05,3.81355]
[1778251529635,38.93,80188.89,0.0,-0.01951,2e-05,3.83782]
[1778251535393,38.93,80187.75,0.0,-0.01952,2e-05,3.83897]
[1778251540712,38.93,80192.18,0.0,-0.01946,2e-05,3.82844]
[1778251545747,38.93,80192.62,0.0,-0.01945,2e-05,3.82782]
[1778251550791,38.93,80193.91,0.0,-0.01944,1e-05,3.8251]
[1778251555824,38.93,80188.68,0.0,-0.01952,2e-05,3.83847]
[1778251560854,38.93,80188.22,0.0,-0.01953,2e-05,3.83998]
[1778251565888,38.93,80177.72,0.0,-0.01969,2e-05,3.86621]
[1778251570929,38.93,80181.9,0.0,-0.01963,2e-05,3.8561]
[1778251573113,38.93,80181.95,0.0,-0.01963,2e-05,3.85598]
[1778251573187,38.93,80196.75,0.0,-0.0194,1e-05,3.81962]
[1778251578980,38.93,80204.2,0.0,-0.0193,1e-05,3.8021]
[1778251584017,38.94,80200.47,0.0,-0.01936,1e-05,3.81189]
[1778251585190,38.94,80200.47,0.0,-0.01936,1e-05,3.81189]
[1778251585253,38.94,80193.95,0.0,-0.01945,2e-05,3.82801]
[1778251591066,38.94,80194.67,0.0,-0.01944,1e-05,3.82487]
[1778251596101,38.94,80202.09,0.0,-0.01933,1e-05,3.80717]
[1778251601136,38.94,80198.83,0.0,-0.01938,1e-05,3.81573]
[1778251603403,38.94,80198.76,0.0,-0.01938,1e-05,3.81601]
[1778251603447,38.94,80197.24,0.0,-0.01941,1e-05,3.81985]
[1778251604563,38.94,80197.24,0.0,-0.01941,1e-05,3.81985]
[1778251604662,38.94,80201.32,0.0,-0.01935,1e-05,3.80994]
[1778251605435,38.94,80201.32,0.0,-0.01935,1e-05,3.80994]
[1778251605523,38.94,80204.06,0.0,-0.01931,1e-05,3.80335]
[1778251611205,38.94,80207.19,0.0,-0.01927,1e-05,3.79652]
[1778251616242,38.95,80220.31,0.0,-0.01908,1e-05,3.76548]
[1778251621276,38.95,80225.64,0.0,-0.019,1e-05,3.75358]
[1778251624443,38.95,80243.05,0.0,-0.01875,1e-05,3.71229]
[1778251626311,38.95,80262.1,0.0,-0.01848,1e-05,3.6674]
[1778251631346,38.96,80264.64,0.0,-0.01846,1e-05,3.66328]
[1778251633054,38.96,80264.38,0.0,-0.01846,1e-05,3.66427]
[1778251633199,38.96,80264.38,0.0,-0.01846,1e-05,3.66427]
[1778251634023,38.96,80268.35,0.0,-0.01841,1e-05,3.65523]
[1778251634787,38.96,80274.86,0.0,-0.01832,1e-05,3.64022]
[1778251635316,38.96,80274.86,0.0,-0.01832,1e-05,3.64022]
[1778251635501,38.96,80274.86,0.0,-0.01832,1e-05,3.64022]
[1778251643177,38.97,80279.08,0.0,-0.01828,1e-05,3.63371]
[1778251648951,38.97,80282.92,0.0,-0.01824,1e-05,3.62726]
[1778251653275,38.98,80278.75,0.0,-0.0183,1e-05,3.63702]
[1778251653499,38.98,80276.47,0.0,-0.01834,1e-05,3.64284]
[1778251653825,38.98,80276.47,0.0,-0.01834,1e-05,3.64284]
[1778251654759,38.98,80276.47,0.0,-0.01834,1e-05,3.64284]
[1778251654507,38.98,80277.28,0.0,-0.01833,1e-05,3.64134]
[1778251655516,38.98,80279.93,0.0,-0.01829,1e-05,3.6355]
[1778251660549,38.99,80272.86,0.0,-0.0184,1e-05,3.65426]
[1778251665584,38.99,80271.96,0.0,-0.01843,1e-05,3.65834]
[1778251666520,38.99,80271.96,0.0,-0.01843,1e-05,3.65834]
[1778251666605,38.99,80277.71,0.0,-0.01835,1e-05,3.6451]
[1778251671626,39.0,80279.87,0.0,-0.01833,1e-05,3.64205]
[1778251676661,39.0,80286.41,0.0,-0.01825,1e-05,3.62874]
[1778251681699,39.01,80289.34,0.0,-0.01822,1e-05,3.62402]
[1778251686735,39.01,80289.44,0.0,-0.01823,1e-05,3.62595]
[1778251691769,39.02,80296.63,0.0,-0.01814,1e-05,3.61122]
[1778251696804,39.02,80291.93,0.0,-0.01822,1e-05,3.6244]
[1778251699829,39.03,80275.76,0.0,-0.01846,1e-05,3.66379]
[1778251704860,39.03,80273.24,0.0,-0.01851,1e-05,3.67145]
[1778251709898,39.04,80261.21,0.0,-0.01869,1e-05,3.70166]
[1778251714930,39.04,80255.66,0.0,-0.01877,1e-05,3.7144]
[1778251719965,39.04,80251.78,0.0,-0.01883,1e-05,3.7249]
[1778251725000,39.04,80252.36,0.0,-0.01883,1e-05,3.72469]
[1778251730039,39.05,80247.49,0.0,-0.01891,1e-05,3.7376]
[1778251735078,39.05,80243.59,0.0,-0.01897,1e-05,3.74806]
[1778251736192,39.05,80243.59,0.0,-0.01897,1e-05,3.74806]
[1778251736818,39.05,80236.41,0.0,-0.01908,1e-05,3.76581]
[1778251742800,39.05,80235.92,0.0,-0.01909,1e-05,3.76768]
[1778251742816,39.05,80238.55,0.0,-0.01905,1e-05,3.76166]
[1778251745466,39.05,80244.39,0.0,-0.01897,1e-05,3.74793]
[1778251745567,39.06,80243.69,0.0,-0.01898,1e-05,3.74984]
[1778251748161,39.06,80222.39,0.0,-0.0193,1e-05,3.80205]
[1778251753790,39.06,80208.83,0.0,-0.0195,1e-05,3.8356]
[1778251753890,39.06,80199.39,0.0,-0.01964,2e-05,3.85889]
[1778251758621,39.06,80201.55,0.0,-0.01961,2e-05,3.8536]
[1778251758721,39.06,80199.82,0.0,-0.01964,2e-05,3.85789]
[1778251764449,39.06,80210.5,0.0,-0.01948,1e-05,3.83177]
[1778251770318,39.06,80203.09,0.0,-0.01959,2e-05,3.85026]
[1778251775351,39.06,80206.25,0.0,-0.01954,2e-05,3.84065]
[1778251780386,39.06,80207.97,0.0,-0.01951,1e-05,3.83658]
[1778251785422,39.06,80206.43,0.0,-0.01953,2e-05,3.84042]
[1778251790458,39.06,80209.39,0.0,-0.01949,1e-05,3.83325]
[1778251795492,39.06,80213.1,0.0,-0.01944,1e-05,3.82432]
[1778251800527,39.06,80208.98,0.0,-0.0195,1e-05,3.8346]
[1778251804697,39.06,80207.26,0.0,-0.01952,2e-05,3.83886]
[1778251804782,39.06,80207.09,0.0,-0.01953,2e-05,3.83929]
[1778251806975,39.06,80206.18,0.0,-0.01954,2e-05,3.84154]
[1778251807585,39.06,80191.72,0.0,-0.01976,2e-05,3.8772]
[1778251812620,39.06,80204.68,0.0,-0.01956,2e-05,3.84507]
[1778251817661,39.06,80203.43,0.0,-0.01958,2e-05,3.84818]
[1778251822693,39.06,80203.74,0.0,-0.01958,2e-05,3.84745]
[1778251827735,39.06,80219.8,0.0,-0.01934,1e-05,3.80825]
[1778251832761,39.06,80232.31,0.0,-0.01915,1e-05,3.77644]
[1778251837799,39.06,80232.0,0.0,-0.01916,1e-05,3.77792]
[1778251839077,39.06,80232.28,0.0,-0.01915,1e-05,3.77739]
[1778251839812,39.06,80233.67,0.0,-0.01913,1e-05,3.77417]
[1778251844847,39.07,80236.91,0.0,-0.01909,1e-05,3.76721]
[1778251849881,39.07,80230.03,0.0,-0.0192,1e-05,3.78477]
[1778251854917,39.07,80224.63,0.0,-0.01928,1e-05,3.79863]
[1778251856015,39.07,80224.63,0.0,-0.01928,1e-05,3.79863]
[1778251856028,39.07,80224.17,0.0,-0.01929,1e-05,3.79988]
[1778251861976,39.07,80220.65,0.0,-0.01935,1e-05,3.80928]
[1778251866597,39.07,80226.57,0.0,-0.01926,1e-05,3.79536]
[1778251867001,39.07,80225.99,0.0,-0.01927,1e-05,3.79692]
[1778251867342,39.07,80225.99,0.0,-0.01927,1e-05,3.79692]
[1778251867965,39.07,80225.99,0.0,-0.01927,1e-05,3.79692]
[1778251868561,39.07,80225.8,0.0,-0.01927,1e-05,3.79752]
[1778251869016,39.08,80221.73,0.0,-0.01934,1e-05,3.80759]
[1778251869416,39.08,80221.73,0.0,-0.01934,1e-05,3.80759]
[1778251870026,39.08,80223.17,0.0,-0.01931,1e-05,3.8042]
[1778251872070,39.08,80223.77,0.0,-0.01931,1e-05,3.80286]
[1778251873045,39.08,80217.34,0.0,-0.0194,1e-05,3.81883]
[1778251878819,39.08,80211.51,0.0,-0.01949,1e-05,3.83366]
[1778251884125,39.08,80201.94,0.0,-0.01964,2e-05,3.85763]
[1778251889157,39.08,80209.53,0.0,-0.01953,2e-05,3.83922]
[1778251894191,39.08,80211.75,0.0,-0.01949,1e-05,3.83222]
[1778251897210,39.08,80214.43,0.0,-0.01945,1e-05,3.82586]
[1778251897274,39.08,80219.87,0.0,-0.01937,1e-05,3.81255]
[1778251903256,39.08,80226.49,0.0,-0.01927,1e-05,3.7971]
[1778251908358,39.08,80217.48,0.0,-0.01941,1e-05,3.81958]
[1778251909309,39.08,80217.88,0.0,-0.01941,1e-05,3.81868]
[1778251909400,39.08,80217.51,0.0,-0.01941,1e-05,3.81966]
[1778251913325,39.08,80197.34,0.0,-0.01972,2e-05,3.86945]
[1778251919101,39.08,80186.74,0.0,-0.01987,2e-05,3.89538]
[1778251924403,39.08,80189.81,0.0,-0.01983,2e-05,3.88739]
[1778251926342,39.08,80188.21,0.0,-0.01985,2e-05,3.89129]
[1778251926417,39.08,80188.36,0.0,-0.01985,2e-05,3.89078]
[1778251929446,39.08,80187.07,0.0,-0.01986,2e-05,3.89383]
[1778251929468,39.08,80184.75,0.0,-0.0199,2e-05,3.89953]
[1778251934474,39.08,80182.3,0.0,-0.01993,2e-05,3.90519]
[1778251939509,39.08,80182.45,0.0,-0.01993,2e-05,3.9044]
[1778251940730,39.08,80182.45,0.0,-0.01993,2e-05,3.9044]
[1778251940765,39.08,80181.38,0.0,-0.01995,2e-05,3.90698]
[1778251946558,39.08,80181.52,0.0,-0.01994,2e-05,3.90612]
[1778251949791,39.08,80159.6,0.0,-0.02028,2e-05,3.96075]
[1778251950549,39.08,80159.6,0.0,-0.02028,2e-05,3.96075]
[1778251950631,39.08,80153.77,0.0,-0.02037,2e-05,3.97528]
[1778251956629,39.07,80152.18,0.0,-0.02037,2e-05,3.9762]
[1778251961663,39.07,80150.66,0.0,-0.02039,2e-05,3.97901]
[1778251966698,39.07,80150.23,0.0,-0.02039,2e-05,3.9791]
[1778251971732,39.07,80151.78,0.0,-0.02036,2e-05,3.9742]
[1778251976768,39.06,80135.6,0.0,-0.02061,2e-05,4.01409]
[1778251981803,39.06,80137.0,0.0,-0.02058,2e-05,4.00914]
[1778251986838,39.06,80131.69,0.0,-0.02065,2e-05,4.02126]
[1778251989860,39.06,80146.26,0.0,-0.02042,2e-05,3.98339]
[1778251994894,39.05,80145.51,0.0,-0.02042,2e-05,3.98421]
[1778251999930,39.05,80141.8,0.0,-0.02047,2e-05,3.99243]
[1778252004966,39.05,80139.48,0.0,-0.0205,2e-05,3.99701]
[1778252009999,39.04,80149.15,0.0,-0.02035,2e-05,3.97135]
[1778252015035,39.04,80141.45,0.0,-0.02045,2e-05,3.98782]
[1778252020071,39.04,80157.75,0.0,-0.02019,2e-05,3.94557]
[1778252025105,39.04,80152.07,0.0,-0.02027,2e-05,3.959]
[1778252030139,39.03,80159.35,0.0,-0.02015,2e-05,3.93987]
[1778252035175,39.03,80159.37,0.0,-0.02015,2e-05,3.9391]
[1778252040210,39.03,80156.76,0.0,-0.02019,2e-05,3.9449]
[1778252045245,39.03,80157.87,0.0,-0.02016,2e-05,3.94132]
[1778252050285,39.03,80160.57,0.0,-0.02012,2e-05,3.93378]
[1778252055320,39.03,80168.78,0.0,-0.01999,2e-05,3.91261]
[1778252060355,39.02,80169.71,0.0,-0.01997,2e-05,3.90977]
[1778252065390,39.02,80162.07,0.0,-0.02008,2e-05,3.92836]
[1778252070425,39.02,80162.63,0.0,-0.02007,2e-05,3.92641]
[1778252075459,39.02,80166.93,0.0,-0.01999,2e-05,3.9133]
[1778252081504,39.02,80165.78,0.0,-0.02001,2e-05,3.91569]
[1778252086538,39.02,80172.53,0.0,-0.0199,2e-05,3.89869]
[1778252091572,39.02,80174.69,0.0,-0.01987,2e-05,3.89326]
[1778252096607,39.02,80182.49,0.0,-0.01975,2e-05,3.87396]
[1778252101641,39.02,80182.48,0.0,-0.01975,2e-05,3.87413]
[1778252106677,39.02,80177.19,0.0,-0.01983,2e-05,3.88731]
[1778252111715,39.02,80170.36,0.0,-0.01994,2e-05,3.90419]
[1778252116748,39.02,80170.92,0.0,-0.01993,2e-05,3.90262]
[1778252121786,39.02,80168.13,0.0,-0.01997,2e-05,3.90943]
[1778252126821,39.02,80169.64,0.0,-0.01995,2e-05,3.90547]
[1778252131855,39.02,80171.68,0.0,-0.0199,2e-05,3.89833]
[1778252136892,39.02,80181.83,0.0,-0.01975,2e-05,3.87303]
[1778252141926,39.02,80177.5,0.0,-0.01982,2e-05,3.88385]
[1778252146963,39.02,80175.59,0.0,-0.01985,2e-05,3.88858]
[1778252151996,39.02,80177.9,0.0,-0.01981,2e-05,3.88282]
[1778252157032,39.02,80186.4,0.0,-0.01968,2e-05,3.86178]
[1778252162068,39.02,80184.39,0.0,-0.01971,2e-05,3.86693]
[1778252167101,39.02,80188.3,0.0,-0.01965,2e-05,3.85739]
[1778252172136,39.02,80185.25,0.0,-0.0197,2e-05,3.86514]
[1778252177171,39.02,80175.82,0.0,-0.01985,2e-05,3.88862]
[1778252182187,39.02,80171.11,0.0,-0.01992,2e-05,3.90028]
[1778252184402,39.02,80142.84,0.0,-0.02035,2e-05,3.9711]
[1778252190262,39.02,80135.14,0.0,-0.02047,2e-05,3.98949]
[1778252195297,39.01,80134.16,0.0,-0.02047,2e-05,3.98899]
[1778252200332,39.01,80132.94,0.0,-0.02048,2e-05,3.99099]
[1778252205367,39.01,80132.94,0.0,-0.02047,2e-05,3.98982]
[1778252210401,39.01,80139.15,0.0,-0.02037,2e-05,3.97293]
[1778252215437,39.0,80134.06,0.0,-0.02044,2e-05,3.98477]
[1778252220472,39.0,80137.32,0.0,-0.02038,2e-05,3.97539]
[1778252225508,39.0,80140.92,0.0,-0.02032,2e-05,3.96528]
[1778252230541,39.0,80145.57,0.0,-0.02024,2e-05,3.95259]
[1778252235579,38.99,80135.81,0.0,-0.02039,2e-05,3.97638]
[1778252240620,38.99,80105.23,0.0,-0.02086,2e-05,4.05323]
[1778252245654,38.99,80108.69,0.0,-0.0208,2e-05,4.04231]
[1778252250690,38.98,80119.22,0.0,-0.02062,2e-05,4.0139]
[1778252255725,38.98,80122.1,0.0,-0.02056,2e-05,4.00347]
[1778252260762,38.98,80122.08,0.0,-0.02055,2e-05,4.00234]
[1778252265799,38.97,80124.02,0.0,-0.02052,2e-05,3.9963]
[1778252270832,38.97,80121.42,0.0,-0.02055,2e-05,4.00169]
[1778252275867,38.97,80124.28,0.0,-0.0205,2e-05,3.99325]
[1778252280902,38.97,80119.05,0.0,-0.02057,2e-05,4.0054]
[1778252285939,38.96,80118.74,0.0,-0.02057,2e-05,4.00498]
[1778252290976,38.96,80112.14,0.0,-0.02067,2e-05,4.02071]
[1778252296024,38.96,80108.58,0.0,-0.02072,2e-05,4.02857]
[1778252301052,38.95,80113.36,0.0,-0.02063,2e-05,4.01503]
[1778252306087,38.95,80111.82,0.0,-0.02065,2e-05,4.01782]
[1778252311122,38.95,80123.21,0.0,-0.02045,2e-05,3.98573]
[1778252316157,38.95,80126.94,0.0,-0.02039,2e-05,3.97524]
[1778252321191,38.94,80127.01,0.0,-0.02038,2e-05,3.97406]
[1778252326231,38.94,80127.79,0.0,-0.02036,2e-05,3.97104]
[1778252331268,38.94,80127.33,0.0,-0.02036,2e-05,3.97113]
[1778252336306,38.94,80124.98,0.0,-0.02039,2e-05,3.97591]
[1778252341337,38.93,80126.51,0.0,-0.02036,2e-05,3.9708]
[1778252346372,38.93,80138.3,0.0,-0.02017,2e-05,3.93984]
[1778252352415,38.93,80138.1,0.0,-0.02017,2e-05,3.93917]
[1778252357450,38.93,80135.97,0.0,-0.02019,2e-05,3.94352]
[1778252362484,38.92,80141.87,0.0,-0.0201,2e-05,3.92779]
[1778252367523,38.92,80144.49,0.0,-0.02005,2e-05,3.92033]
[1778252372557,38.92,80147.81,0.0,-0.01999,2e-05,3.9094]
[1778252375486,38.92,80147.48,0.0,-0.01999,2e-05,3.90996]
[1778252375579,38.92,80155.47,0.0,-0.01987,2e-05,3.88986]
[1778252380615,38.92,80159.35,0.0,-0.01981,2e-05,3.8798]
[1778252385649,38.92,80158.27,0.0,-0.01982,2e-05,3.88211]
[1778252390686,38.92,80158.35,0.0,-0.01982,2e-05,3.88153]
[1778252395721,38.91,80159.76,0.0,-0.01979,2e-05,3.87768]
[1778252400756,38.91,80158.27,0.0,-0.01981,2e-05,3.88108]
[1778252406553,38.91,80157.51,0.0,-0.01982,2e-05,3.8825]
[1778252411833,38.91,80168.41,0.0,-0.01965,2e-05,3.8551]
[1778252416867,38.91,80159.05,0.0,-0.0198,2e-05,3.87823]
[1778252420253,38.91,80155.39,0.0,-0.01985,2e-05,3.88722]
[1778252420290,38.91,80146.16,0.0,-0.01999,2e-05,3.91011]
[1778252421865,38.91,80146.16,0.0,-0.01999,2e-05,3.90999]
[1778252422104,38.91,80146.16,0.0,-0.01999,2e-05,3.90999]
[1778252424420,38.91,80142.89,0.0,-0.02004,2e-05,3.91795]
[1778252424473,38.91,80142.26,0.0,-0.02005,2e-05,3.9194]
[1778252425039,38.91,80142.26,0.0,-0.02005,2e-05,3.9194]
[1778252425738,38.91,80142.26,0.0,-0.02005,2e-05,3.9194]
[1778252425140,38.91,80144.57,0.0,-0.02001,2e-05,3.91347]
[1778252426695,38.91,80151.07,0.0,-0.01991,2e-05,3.89706]
[1778252428952,38.91,80168.53,0.0,-0.01964,2e-05,3.85341]
[1778252431717,38.91,80184.06,0.0,-0.0194,2e-05,3.8133]
[1778252436763,38.91,80182.05,0.0,-0.01943,2e-05,3.81856]
[1778252442044,38.91,80181.4,0.0,-0.01945,2e-05,3.82055]
[1778252447278,38.91,80191.04,0.0,-0.0193,1e-05,3.79723]
[1778252447356,38.91,80191.14,0.0,-0.0193,1e-05,3.79711]
[1778252453123,38.91,80189.08,0.0,-0.01934,1e-05,3.80292]
[1778252455077,38.91,80189.92,0.0,-0.01933,1e-05,3.80098]
[1778252455154,38.91,80188.35,0.0,-0.01935,1e-05,3.80496]
[1778252460171,38.92,80178.22,0.0,-0.01951,2e-05,3.83038]
[1778252465206,38.92,80174.81,0.0,-0.01956,2e-05,3.83913]
[1778252470241,38.92,80171.97,0.0,-0.0196,2e-05,3.84648]
[1778252475277,38.92,80166.25,0.0,-0.01969,2e-05,3.86075]
[1778252480319,38.92,80169.96,0.0,-0.01964,2e-05,3.85172]
[1778252485347,38.92,80172.17,0.0,-0.0196,2e-05,3.84641]
[1778252490383,38.92,80178.3,0.0,-0.01951,2e-05,3.83155]
[1778252495418,38.92,80170.94,0.0,-0.01962,2e-05,3.84816]
[1778252500453,38.92,80174.89,0.0,-0.01956,2e-05,3.83862]
[1778252505490,38.92,80176.76,0.0,-0.01953,2e-05,3.83432]
[1778252507498,38.92,80176.82,0.0,-0.01953,2e-05,3.83423]
[1778252507509,38.92,80181.64,0.0,-0.01946,2e-05,3.82242]
[1778252512539,38.92,80193.49,0.0,-0.01928,1e-05,3.79388]
[1778252517574,38.92,80193.81,0.0,-0.01928,1e-05,3.79379]
[1778252522611,38.93,80191.69,0.0,-0.01932,1e-05,3.7997]
[1778252527646,38.93,80195.69,0.0,-0.01927,1e-05,3.79066]
[1778252532681,38.93,80206.58,0.0,-0.01911,1e-05,3.76502]
[1778252537718,38.93,80205.8,0.0,-0.01913,1e-05,3.76789]
[1778252541940,38.93,80195.53,0.0,-0.01928,1e-05,3.79373]
[1778252542370,38.93,80195.53,0.0,-0.01928,1e-05,3.79373]
[1778252542537,38.93,80195.53,0.0,-0.01928,1e-05,3.79373]
[1778252542753,38.93,80195.53,0.0,-0.01928,1e-05,3.79393]
[1778252544766,38.94,80162.49,0.0,-0.01978,2e-05,3.87568]
[1778252547788,38.94,80143.47,0.0,-0.02008,2e-05,3.92319]
[1778252552823,38.93,80144.4,0.0,-0.02005,2e-05,3.91852]
[1778252555316,38.93,80142.27,0.0,-0.02008,2e-05,3.92369]
[1778252555846,38.93,80137.83,0.0,-0.02015,2e-05,3.93475]
[1778252560879,38.93,80137.85,0.0,-0.02015,2e-05,3.93408]
[1778252565914,38.93,80140.8,0.0,-0.0201,2e-05,3.92605]
[1778252571959,38.93,80137.48,0.0,-0.02014,2e-05,3.93364]
[1778252574977,38.93,80121.89,0.0,-0.02038,2e-05,3.97257]
[1778252577763,38.93,80104.65,0.0,-0.02065,2e-05,4.01585]
[1778252583037,38.92,80089.38,0.0,-0.02089,2e-05,4.05369]
[1778252584041,38.92,80105.56,0.0,-0.02063,2e-05,4.01187]
[1778252589076,38.92,80099.84,0.0,-0.02071,2e-05,4.0251]
[1778252594114,38.92,80096.3,0.0,-0.02076,2e-05,4.03289]
[1778252599148,38.91,80095.72,0.0,-0.02076,2e-05,4.03309]
[1778252604202,38.91,80077.22,0.0,-0.02105,2e-05,4.07935]
[1778252607971,38.91,80051.46,0.0,-0.02146,2e-05,4.1453]
[1778252613266,38.9,80040.01,0.0,-0.02162,2e-05,4.17042]
[1778252618301,38.89,80028.67,0.0,-0.02179,2e-05,4.19781]
[1778252621322,38.89,80012.81,0.0,-0.02204,2e-05,4.23813]
[1778252624686,38.89,80038.7,0.0,-0.0216,2e-05,4.16779]
[1778252630385,38.88,80049.23,0.0,-0.02141,2e-05,4.13732]
[1778252635420,38.87,80052.67,0.0,-0.02134,2e-05,4.12608]
[1778252637434,38.87,80032.1,0.0,-0.02167,2e-05,4.17923]
[1778252642469,38.87,80030.38,0.0,-0.02169,2e-05,4.18121]
[1778252647504,38.86,80032.05,0.0,-0.02164,2e-05,4.17434]
[1778252652539,38.85,80027.28,0.0,-0.02171,2e-05,4.18449]
[1778252657575,38.85,80028.41,0.0,-0.02167,2e-05,4.17913]
[1778252662610,38.84,80018.91,0.0,-0.02182,2e-05,4.2018]
[1778252667647,38.84,80019.6,0.0,-0.02179,2e-05,4.19752]
[1778252672703,38.83,80002.33,0.0,-0.02205,2e-05,4.23894]
[1778252677760,38.82,79986.86,0.0,-0.0223,2e-05,4.2775]
[1778252682773,38.82,79993.89,0.0,-0.02216,2e-05,4.25536]
[1778252687808,38.81,80002.52,0.0,-0.02199,2e-05,4.22919]
[1778252692842,38.8,79987.42,0.0,-0.02223,2e-05,4.26655]
[1778252698884,38.79,79987.8,0.0,-0.0222,2e-05,4.26148]
[1778252703934,38.79,79995.1,0.0,-0.02205,2e-05,4.23852]
[1778252708981,38.78,80006.86,0.0,-0.02184,2e-05,4.20405]
[1778252714016,38.77,79993.66,0.0,-0.02204,2e-05,4.23612]
[1778252719051,38.76,79997.26,0.0,-0.02196,2e-05,4.22324]
[1778252724085,38.76,79997.11,0.0,-0.02194,2e-05,4.22042]
[1778252729120,38.75,79997.83,0.0,-0.02191,2e-05,4.2153]
[1778252734156,38.74,79995.35,0.0,-0.02192,2e-05,4.21607]
[1778252739190,38.73,79996.16,0.0,-0.02188,2e-05,4.21068]
[1778252744225,38.73,79994.98,0.0,-0.02188,2e-05,4.21061]
[1778252749260,38.72,79993.32,0.0,-0.02189,2e-05,4.21179]
[1778252754297,38.71,79995.5,0.0,-0.02183,2e-05,4.20275]
[1778252759330,38.7,79996.2,0.0,-0.0218,2e-05,4.1977]
[1778252765023,38.7,80003.93,0.0,-0.02166,2e-05,4.17462]
[1778252765087,38.7,80019.03,0.0,-0.02141,2e-05,4.13413]
[1778252765777,38.7,80019.03,0.0,-0.02141,2e-05,4.13413]
[1778252765796,38.7,80034.73,0.0,-0.02115,2e-05,4.09295]
[1778252771421,38.69,80038.14,0.0,-0.02108,2e-05,4.08108]
[1778252775337,38.69,80035.38,0.0,-0.02111,2e-05,4.08714]
[1778252775936,38.69,80026.75,0.0,-0.02125,2e-05,4.10933]
[1778252777228,38.68,80026.75,0.0,-0.02125,2e-05,4.10893]
[1778252777464,38.68,80024.02,0.0,-0.02129,2e-05,4.11568]
[1778252782500,38.68,80030.83,0.0,-0.02117,2e-05,4.09599]
[1778252787538,38.67,80027.36,0.0,-0.02122,2e-05,4.10338]
[1778252792780,38.67,80029.5,0.0,-0.02116,2e-05,4.09458]
[1778252792804,38.67,80025.01,0.0,-0.02123,2e-05,4.10603]
[1778252795600,38.67,80024.87,0.0,-0.02123,2e-05,4.10575]
[1778252795668,38.67,80024.59,0.0,-0.02124,2e-05,4.10617]
[1778252800795,38.67,80036.65,0.0,-0.02103,2e-05,4.0735]
[1778252805142,38.66,80061.7,0.0,-0.02062,2e-05,4.00774]
[1778252813354,38.66,80073.1,0.0,-0.02044,2e-05,3.97739]
[1778252819768,38.66,80066.24,0.0,-0.02054,2e-05,3.99396]
[1778252824812,38.66,80073.62,0.0,-0.02042,2e-05,3.97428]
[1778252829838,38.66,80072.47,0.0,-0.02043,2e-05,3.97653]
[1778252834873,38.65,80082.46,0.0,-0.02027,2e-05,3.95037]
[1778252839908,38.65,80089.5,0.0,-0.02016,2e-05,3.93211]
[1778252840879,38.65,80089.5,0.0,-0.02016,2e-05,3.93211]
[1778252840963,38.65,80103.14,0.0,-0.01994,2e-05,3.89757]
[1778252842527,38.65,80103.77,0.0,-0.01993,2e-05,3.89594]
[1778252842929,38.65,80103.77,0.0,-0.01993,2e-05,3.89594]
[1778252843371,38.65,80103.77,0.0,-0.01993,2e-05,3.89594]
[1778252843937,38.65,80099.5,0.0,-0.02,2e-05,3.9067]
[1778252848971,38.65,80100.08,0.0,-0.01999,2e-05,3.90517]
[1778252851904,38.65,80097.61,0.0,-0.02003,2e-05,3.91137]
[1778252851992,38.65,80097.84,0.0,-0.02002,2e-05,3.90888]
[1778252854267,38.65,80080.25,0.0,-0.02029,2e-05,3.95344]
[1778252860058,38.65,80083.29,0.0,-0.02024,2e-05,3.94516]
[1778252865092,38.65,80087.57,0.0,-0.02017,2e-05,3.93381]
[1778252870127,38.65,80074.54,0.0,-0.02037,2e-05,3.96648]
[1778252875162,38.65,80070.24,0.0,-0.02043,2e-05,3.97666]
[1778252880200,38.64,80069.5,0.0,-0.02044,2e-05,3.97739]
[1778252885233,38.64,80068.76,0.0,-0.02045,2e-05,3.97826]
[1778252890268,38.64,80062.53,0.0,-0.02054,2e-05,3.99312]
[1778252894304,38.64,80061.92,0.0,-0.02054,2e-05,3.99398]
[1778252894309,38.64,80045.24,0.0,-0.02081,2e-05,4.03675]
[1778252899331,38.63,80034.57,0.0,-0.02097,2e-05,4.06285]
[1778252903654,38.63,80032.89,0.0,-0.02099,2e-05,4.06626]
[1778252903753,38.63,80031.54,0.0,-0.02101,2e-05,4.06947]
[1778252905733,38.63,80031.54,0.0,-0.02101,2e-05,4.06916]
[1778252906031,38.63,80029.85,0.0,-0.02103,2e-05,4.07325]
[1778252910157,38.63,80010.79,0.0,-0.02134,2e-05,4.12179]
[1778252915443,38.62,80008.44,0.0,-0.02135,2e-05,4.12363]
[1778252920478,38.62,80003.92,0.0,-0.02141,2e-05,4.13345]
[1778252925514,38.61,79999.02,0.0,-0.02148,2e-05,4.14417]
[1778252930548,38.6,80001.1,0.0,-0.02143,2e-05,4.13641]
[1778252935585,38.6,79998.33,0.0,-0.02146,2e-05,4.14145]
[1778252937597,38.6,79980.8,0.0,-0.02175,2e-05,4.18696]
[1778252942633,38.59,79984.92,0.0,-0.02166,2e-05,4.17324]
[1778252947677,38.58,79990.99,0.0,-0.02155,2e-05,4.15452]
[1778252952704,38.58,79966.02,0.0,-0.02195,2e-05,4.21845]
[1778252957743,38.57,79953.54,0.0,-0.02214,2e-05,4.24879]
[1778252961775,38.57,79969.47,0.0,-0.02185,2e-05,4.20352]
[1778252966811,38.56,79986.96,0.0,-0.02155,2e-05,4.15423]
[1778252971845,38.55,79992.57,0.0,-0.02143,2e-05,4.13517]
[1778252977173,38.55,79997.05,0.0,-0.02135,2e-05,4.1216]
[1778252982922,38.54,79999.68,0.0,-0.02128,2e-05,4.11175]
[1778252987957,38.54,79986.74,0.0,-0.02148,2e-05,4.14379]
[1778252992992,38.53,79980.69,0.0,-0.02157,2e-05,4.15731]
[1778252998027,38.53,79975.59,0.0,-0.02164,2e-05,4.16832]
[1778253003069,38.52,79967.57,0.0,-0.02176,2e-05,4.18706]
[1778253007097,38.52,79982.5,0.0,-0.02149,2e-05,4.14523]
[1778253012136,38.51,79983.15,0.0,-0.02147,2e-05,4.14114]
[1778253013152,38.51,79964.37,0.0,-0.02178,2e-05,4.19068]
[1778253018178,38.5,79976.7,0.0,-0.02156,2e-05,4.15517]
[1778253023209,38.5,79975.72,0.0,-0.02156,2e-05,4.15529]
[1778253028244,38.49,79978.34,0.0,-0.0215,2e-05,4.14586]
[1778253033279,38.49,79966.59,0.0,-0.02167,2e-05,4.17269]
[1778253038314,38.48,79961.42,0.0,-0.02174,2e-05,4.18387]
[1778253043350,38.47,79961.13,0.0,-0.02173,2e-05,4.18199]
[1778253048384,38.47,79958.56,0.0,-0.02175,2e-05,4.18572]
[1778253054444,38.46,79954.89,0.0,-0.0218,2e-05,4.19241]
[1778253059481,38.45,79961.67,0.0,-0.02167,2e-05,4.17175]
[1778253063509,38.45,79977.51,0.0,-0.02139,2e-05,4.12786]
[1778253068544,38.44,79957.2,0.0,-0.02172,2e-05,4.17969]
[1778253073580,38.44,79976.6,0.0,-0.02138,2e-05,4.12567]
[1778253078614,38.43,79985.58,0.0,-0.02122,2e-05,4.09996]
[1778253083649,38.43,79991.01,0.0,-0.02112,2e-05,4.08384]
[1778253088685,38.43,79991.74,0.0,-0.0211,2e-05,4.08008]
[1778253093720,38.42,79998.25,0.0,-0.02097,2e-05,4.05942]
[1778253098755,38.42,79999.62,0.0,-0.02094,2e-05,4.05419]
[1778253103790,38.41,80006.14,0.0,-0.02082,2e-05,4.03557]
[1778253108828,38.41,80008.94,0.0,-0.02077,2e-05,4.02694]
[1778253113864,38.41,80004.66,0.0,-0.02083,2e-05,4.03679]
[1778253118898,38.4,79988.89,0.0,-0.02108,2e-05,4.07646]
[1778253122246,38.4,79972.25,0.0,-0.02134,2e-05,4.11927]
[1778253124064,38.4,79947.8,0.0,-0.02175,2e-05,4.18345]
[1778253129976,38.39,79941.45,0.0,-0.02183,2e-05,4.19737]
[1778253133066,38.39,79906.99,0.0,-0.02241,2e-05,4.28922]
[1778253135018,38.39,79885.43,0.0,-0.02278,2e-05,4.3472]
[1778253136021,38.38,79864.26,0.0,-0.02315,2e-05,4.40518]
[1778253141053,38.37,79857.43,0.0,-0.02324,2e-05,4.42002]
[1778253144246,38.37,79884.39,0.0,-0.02275,2e-05,4.34255]
[1778253149108,38.36,79906.77,0.0,-0.02234,2e-05,4.27753]
[1778253154146,38.35,79905.53,0.0,-0.02233,2e-05,4.27582]
[1778253159435,38.35,79892.11,0.0,-0.02255,2e-05,4.30995]
[1778253163321,38.34,79885.85,0.0,-0.02264,2e-05,4.32441]
[1778253163333,38.34,79885.85,0.0,-0.02264,2e-05,4.32441]
[1778253163398,38.34,79891.41,0.0,-0.02254,2e-05,4.30841]
[1778253169253,38.33,79905.69,0.0,-0.02227,2e-05,4.26543]
[1778253170033,38.33,79905.69,0.0,-0.02227,2e-05,4.26543]
[1778253170260,38.33,79906.85,0.0,-0.02224,2e-05,4.26165]
[1778253172021,38.33,79909.44,0.0,-0.0222,2e-05,4.254]
[1778253172275,38.33,79905.23,0.0,-0.02226,2e-05,4.26486]
[1778253177308,38.32,79910.49,0.0,-0.02216,2e-05,4.24749]
[1778253181337,38.31,79892.14,0.0,-0.02246,2e-05,4.29521]
[1778253184550,38.31,79891.57,0.0,-0.02246,2e-05,4.29546]
[1778253190409,38.3,79879.31,0.0,-0.02264,2e-05,4.32448]
[1778253195445,38.29,79866.58,0.0,-0.02284,2e-05,4.35603]
[1778253198356,38.29,79862.62,0.0,-0.0229,2e-05,4.36548]
[1778253203499,38.28,79876.84,0.0,-0.02263,2e-05,4.3217]
[1778253208534,38.27,79871.81,0.0,-0.02269,2e-05,4.33138]
[1778253209590,38.27,79871.81,0.0,-0.02269,2e-05,4.33138]
[1778253210549,38.27,79868.9,0.0,-0.02273,2e-05,4.33798]
[1778253215584,38.26,79875.59,0.0,-0.02258,2e-05,4.314]
[1778253220619,38.25,79875.58,0.0,-0.02256,2e-05,4.31062]
[1778253225654,38.24,79879.57,0.0,-0.02247,2e-05,4.29633]
[1778253230691,38.24,79895.16,0.0,-0.02219,2e-05,4.2512]
[1778253235725,38.23,79897.34,0.0,-0.02213,2e-05,4.24245]
[1778253240760,38.23,79899.75,0.0,-0.02207,2e-05,4.23306]
[1778253243967,38.22,79919.1,0.0,-0.02173,2e-05,4.17859]
[1778253249824,38.21,79900.83,0.0,-0.02202,2e-05,4.22493]
[1778253254859,38.21,79896.12,0.0,-0.02208,2e-05,4.23491]
[1778253259893,38.2,79888.16,0.0,-0.0222,2e-05,4.25375]
[1778253264930,38.19,79878.84,0.0,-0.02235,2e-05,4.27623]
[1778253269965,38.19,79873.09,0.0,-0.02243,2e-05,4.28887]
[1778253275000,38.18,79873.68,0.0,-0.02239,2e-05,4.28205]
[1778253280039,38.17,79869.49,0.0,-0.02244,2e-05,4.29038]
[1778253285070,38.17,79871.68,0.0,-0.02238,2e-05,4.28123]
[1778253290106,38.16,79870.3,0.0,-0.02239,2e-05,4.28193]
[1778253295144,38.15,79873.01,0.0,-0.02232,2e-05,4.27146]
[1778253300192,38.15,79884.25,0.0,-0.02211,2e-05,4.23791]
[1778253305223,38.14,79874.19,0.0,-0.02227,2e-05,4.26268]
[1778253310258,38.13,79884.55,0.0,-0.02207,2e-05,4.23162]
[1778253315292,38.13,79893.81,0.0,-0.0219,2e-05,4.2039]
[1778253320327,38.12,79896.03,0.0,-0.02184,2e-05,4.19559]
[1778253325363,38.12,79897.71,0.0,-0.0218,2e-05,4.18883]
[1778253327377,38.11,79881.18,0.0,-0.02208,2e-05,4.23277]
[1778253332412,38.11,79880.84,0.0,-0.02206,2e-05,4.22911]
[1778253335433,38.11,79864.92,0.0,-0.02232,2e-05,4.27106]
[1778253340468,38.1,79845.97,0.0,-0.02263,2e-05,4.32018]
[1778253345504,38.09,79835.17,0.0,-0.0228,2e-05,4.34673]
[1778253350539,38.08,79826.63,0.0,-0.02293,2e-05,4.36679]
[1778253355574,38.07,79821.46,0.0,-0.023,2e-05,4.37735]
[1778253360608,38.06,79828.48,0.0,-0.02285,2e-05,4.35375]
[1778253364638,38.06,79849.84,0.0,-0.02246,2e-05,4.29157]
[1778253369673,38.05,79840.45,0.0,-0.0226,2e-05,4.3142]
[1778253372693,38.05,79824.97,0.0,-0.02286,2e-05,4.35519]
[1778253377729,38.04,79810.79,0.0,-0.02309,2e-05,4.391]
[1778253381757,38.03,79826.0,0.0,-0.0228,2e-05,4.34514]
[1778253386794,38.02,79840.35,0.0,-0.02252,2e-05,4.30166]
[1778253391831,38.01,79830.76,0.0,-0.02266,2e-05,4.32285]
[1778253396866,38.01,79837.65,0.0,-0.02252,2e-05,4.30024]
[1778253401898,38.0,79832.07,0.0,-0.02259,2e-05,4.3124]
[1778253406936,37.99,79850.93,0.0,-0.02224,2e-05,4.25698]
[1778253411974,37.98,79853.19,0.0,-0.02219,2e-05,4.2479]
[1778253416001,37.98,79868.26,0.0,-0.02191,2e-05,4.20463]
[1778253421049,37.97,79874.83,0.0,-0.02179,2e-05,4.18414]
[1778253426441,37.97,79872.88,0.0,-0.02181,2e-05,4.18812]
[1778253426496,37.97,79853.52,0.0,-0.02214,2e-05,4.24]
[1778253432112,37.96,79867.5,0.0,-0.02188,2e-05,4.19891]
[1778253437147,37.96,79869.49,0.0,-0.02183,2e-05,4.19116]
[1778253442183,37.95,79870.55,0.0,-0.0218,2e-05,4.18601]
[1778253447216,37.95,79869.34,0.0,-0.0218,2e-05,4.18701]
[1778253452251,37.94,79872.71,0.0,-0.02172,2e-05,4.17362]
[1778253457287,37.94,79873.64,0.0,-0.02169,2e-05,4.16893]
[1778253462322,37.93,79873.34,0.0,-0.02169,2e-05,4.1676]
[1778253467357,37.93,79873.28,0.0,-0.02167,2e-05,4.16572]
[1778253472392,37.92,79871.75,0.0,-0.02169,2e-05,4.16781]
[1778253477426,37.92,79869.3,0.0,-0.02172,2e-05,4.17242]
[1778253482462,37.91,79868.99,0.0,-0.02171,2e-05,4.17119]
[1778253487497,37.91,79871.12,0.0,-0.02166,2e-05,4.16335]
[1778253492536,37.9,79869.87,0.0,-0.02167,2e-05,4.16465]
[1778253496878,37.9,79846.71,0.0,-0.02206,2e-05,4.22604]
[1778253502608,37.89,79833.55,0.0,-0.02226,2e-05,4.25899]
[1778253507639,37.89,79829.28,0.0,-0.02232,2e-05,4.26799]
[1778253512673,37.88,79827.96,0.0,-0.02232,2e-05,4.26687]
[1778253517729,37.87,79827.25,0.0,-0.02231,2e-05,4.26607]
[1778253519732,37.87,79811.53,0.0,-0.02258,2e-05,4.30856]
[1778253524764,37.86,79797.8,0.0,-0.0228,2e-05,4.34359]
[1778253529800,37.86,79795.67,0.0,-0.02282,2e-05,4.34619]
[1778253534836,37.85,79793.17,0.0,-0.02284,2e-05,4.3498]
[1778253538865,37.84,79809.44,0.0,-0.02254,2e-05,4.30172]
[1778253543907,37.84,79829.42,0.0,-0.02217,2e-05,4.24357]
[1778253548942,37.83,79833.0,0.0,-0.0221,2e-05,4.23135]
[1778253553977,37.83,79831.46,0.0,-0.02211,2e-05,4.2332]
[1778253559012,37.82,79824.1,0.0,-0.02222,2e-05,4.25101]
[1778253564052,37.81,79825.49,0.0,-0.02218,2e-05,4.24468]
[1778253569088,37.81,79833.48,0.0,-0.02203,2e-05,4.22033]
[1778253574885,37.8,79832.47,0.0,-0.02202,2e-05,4.21839]
[1778253580166,37.8,79835.22,0.0,-0.02196,2e-05,4.2086]
[1778253585201,37.79,79833.79,0.0,-0.02196,2e-05,4.20982]
[1778253590241,37.79,79835.01,0.0,-0.02193,2e-05,4.2042]
[1778253595270,37.78,79847.03,0.0,-0.02171,2e-05,4.16942]
[1778253600306,37.78,79836.23,0.0,-0.02189,2e-05,4.19732]
[1778253605344,37.77,79832.18,0.0,-0.02194,2e-05,4.20587]
[1778253610387,37.77,79830.68,0.0,-0.02195,2e-05,4.20775]
[1778253615421,37.76,79833.26,0.0,-0.02189,2e-05,4.19848]
[1778253618441,37.76,79852.93,0.0,-0.02155,2e-05,4.14372]
[1778253623554,37.76,79847.0,0.0,-0.02164,2e-05,4.15852]
[1778253629518,37.75,79839.07,0.0,-0.02176,2e-05,4.1774]
[1778253634555,37.75,79838.78,0.0,-0.02175,2e-05,4.17433]
[1778253639592,37.74,79832.93,0.0,-0.02184,2e-05,4.18842]
[1778253644627,37.74,79832.94,0.0,-0.02182,2e-05,4.18644]
[1778253649662,37.73,79833.62,0.0,-0.0218,2e-05,4.18267]
[1778253654697,37.73,79835.74,0.0,-0.02175,2e-05,4.175]
[1778253659731,37.73,79832.52,0.0,-0.0218,2e-05,4.18189]
[1778253664767,37.72,79825.73,0.0,-0.0219,2e-05,4.19837]
[1778253669803,37.72,79825.95,0.0,-0.02188,2e-05,4.19553]
[1778253674837,37.71,79822.94,0.0,-0.02192,2e-05,4.20145]
[1778253679872,37.71,79819.05,0.0,-0.02197,2e-05,4.20976]
[1778253684907,37.7,79809.51,0.0,-0.02212,2e-05,4.23344]
[1778253689942,37.69,79806.77,0.0,-0.02215,2e-05,4.23838]
[1778253694976,37.69,79803.93,0.0,-0.02218,2e-05,4.24167]
[1778253699004,37.68,79823.69,0.0,-0.02182,2e-05,4.18537]
[1778253704018,37.68,79829.56,0.0,-0.02171,2e-05,4.16814]
[1778253706059,37.68,79846.94,0.0,-0.02141,2e-05,4.11946]
[1778253711097,37.67,79845.52,0.0,-0.02142,2e-05,4.1218]
[1778253713109,37.67,79863.39,0.0,-0.02112,2e-05,4.07308]
[1778253718143,37.67,79873.48,0.0,-0.02094,2e-05,4.04508]
[1778253723187,37.67,79870.03,0.0,-0.021,2e-05,4.0536]
[1778253728222,37.67,79877.77,0.0,-0.02086,2e-05,4.03218]
[1778253732250,37.67,79894.57,0.0,-0.02058,2e-05,3.9872]
[1778253737286,37.67,79897.47,0.0,-0.02054,2e-05,3.97938]
[1778253742320,37.67,79905.51,0.0,-0.0204,2e-05,3.95821]
[1778253747355,37.67,79906.37,0.0,-0.02039,2e-05,3.95601]
[1778253752395,37.67,79909.23,0.0,-0.02034,2e-05,3.94669]
[1778253757430,37.67,79900.71,0.0,-0.02047,2e-05,3.96902]
[1778253761460,37.67,79886.16,0.0,-0.02071,2e-05,4.00729]
[1778253766499,37.66,79881.11,0.0,-0.02079,2e-05,4.02003]
[1778253771529,37.66,79878.12,0.0,-0.02084,2e-05,4.02734]
[1778253776564,37.66,79886.66,0.0,-0.02069,2e-05,4.00418]
[1778253781599,37.66,79880.76,0.0,-0.02079,2e-05,4.01936]
[1778253786637,37.66,79872.93,0.0,-0.02091,2e-05,4.03959]
[1778253791670,37.66,79873.72,0.0,-0.0209,2e-05,4.03683]
[1778253793858,37.66,79858.92,0.0,-0.02114,2e-05,4.07617]
[1778253796705,37.66,79841.04,0.0,-0.02144,2e-05,4.12366]
[1778253801739,37.65,79840.4,0.0,-0.02144,2e-05,4.12394]
[1778253806775,37.65,79830.24,0.0,-0.0216,2e-05,4.14999]
[1778253809795,37.65,79814.59,0.0,-0.02187,2e-05,4.1917]
[1778253814830,37.64,79811.66,0.0,-0.02189,2e-05,4.19561]
[1778253819867,37.64,79812.35,0.0,-0.02187,2e-05,4.19151]
[1778253824902,37.63,79812.95,0.0,-0.02184,2e-05,4.18764]
[1778253829939,37.63,79816.22,0.0,-0.02177,2e-05,4.17656]
[1778253834972,37.62,79809.61,0.0,-0.02188,2e-05,4.19259]
[1778253836271,37.62,79781.73,0.0,-0.02236,2e-05,4.26927]
[1778253836990,37.62,79762.23,0.0,-0.0227,2e-05,4.32334]
[1778253842031,37.61,79752.29,0.0,-0.02286,2e-05,4.34806]
[1778253847065,37.6,79729.84,0.0,-0.02324,2e-05,4.40824]
[1778253850087,37.6,79708.89,0.0,-0.02361,2e-05,4.46589]
[1778253855125,37.59,79716.57,0.0,-0.02344,2e-05,4.43933]
[1778253858145,37.58,79696.21,0.0,-0.0238,2e-05,4.4955]
[1778253861166,37.58,79714.1,0.0,-0.02346,2e-05,4.4411]
[1778253862185,37.58,79734.8,0.0,-0.02307,2e-05,4.38108]
[1778253867247,37.57,79734.13,0.0,-0.02306,2e-05,4.37932]
[1778253872253,37.56,79741.5,0.0,-0.0229,2e-05,4.35281]
[1778253875274,37.56,79725.3,0.0,-0.02318,2e-05,4.39673]
[1778253878294,37.55,79741.17,0.0,-0.02287,2e-05,4.34939]
[1778253883330,37.54,79731.28,0.0,-0.02303,2e-05,4.37398]
[1778253888365,37.53,79740.86,0.0,-0.02284,2e-05,4.34323]
[1778253893399,37.53,79744.07,0.0,-0.02276,2e-05,4.33076]
[1778253898434,37.52,79738.89,0.0,-0.02283,2e-05,4.34203]
[1778253900448,37.52,79718.0,0.0,-0.0232,2e-05,4.40002]
[1778253901493,37.51,79708.44,0.0,-0.02337,2e-05,4.42662]
[1778253902224,37.51,79708.44,0.0,-0.02337,2e-05,4.42662]
[1778253903013,37.51,79708.56,0.0,-0.02336,2e-05,4.42545]
[1778253903031,37.51,79708.35,0.0,-0.02336,2e-05,4.42522]
[1778253903610,37.51,79708.35,0.0,-0.02336,2e-05,4.42522]
[1778253903945,37.51,79708.35,0.0,-0.02336,2e-05,4.42522]
[1778253907249,37.5,79693.99,0.0,-0.0236,2e-05,4.46321]
[1778253912532,37.49,79688.15,0.0,-0.02369,2e-05,4.47581]
[1778253917323,37.48,79670.27,0.0,-0.02399,2e-05,4.52315]
[1778253920594,37.48,79693.21,0.0,-0.02354,2e-05,4.45369]
[1778253925629,37.47,79691.81,0.0,-0.02354,2e-05,4.45355]
[1778253928739,37.46,79703.63,0.0,-0.02331,2e-05,4.41706]
[1778253928755,37.46,79706.65,0.0,-0.02325,2e-05,4.40762]
[1778253930567,37.46,79706.65,0.0,-0.02325,2e-05,4.40686]
[1778253930663,37.46,79703.55,0.0,-0.0233,2e-05,4.41497]
[1778253934696,37.45,79685.51,0.0,-0.02361,2e-05,4.46257]
[1778253939730,37.44,79693.76,0.0,-0.02343,2e-05,4.43429]
[1778253944766,37.44,79690.62,0.0,-0.02346,2e-05,4.43927]
[1778253949803,37.43,79684.46,0.0,-0.02355,2e-05,4.45422]
[1778253951814,37.43,79699.06,0.0,-0.02327,2e-05,4.41058]
[1778253956850,37.42,79705.92,0.0,-0.02313,2e-05,4.38734]
[1778253961884,37.41,79689.02,0.0,-0.02341,2e-05,4.43226]
[1778253966919,37.4,79701.43,0.0,-0.02316,2e-05,4.39279]
[1778253971955,37.39,79695.01,0.0,-0.02326,2e-05,4.4076]
[1778253976992,37.39,79701.0,0.0,-0.02313,2e-05,4.38682]
[1778253979381,37.38,79679.65,0.0,-0.02351,2e-05,4.44683]
[1778253981044,37.38,79664.52,0.0,-0.02378,2e-05,4.48916]
[1778253986083,37.37,79663.01,0.0,-0.02379,2e-05,4.49111]
[1778253989101,37.37,79647.0,0.0,-0.02409,2e-05,4.53721]
[1778253994515,37.37,79638.44,0.0,-0.02423,2e-05,4.55904]
[1778254004207,37.37,79656.01,0.0,-0.0239,2e-05,4.50695]
[1778254009241,37.37,79646.57,0.0,-0.02408,2e-05,4.53483]
[1778254014276,37.37,79642.55,0.0,-0.02415,2e-05,4.54674]
[1778254019311,37.37,79637.17,0.0,-0.02426,2e-05,4.56261]
[1778254024347,37.37,79644.71,0.0,-0.02411,2e-05,4.54026]
[1778254024982,37.37,79644.71,0.0,-0.02411,2e-05,4.54026]
[1778254025354,37.37,79647.48,0.0,-0.02406,2e-05,4.53213]
[1778254030388,37.36,79646.92,0.0,-0.02404,2e-05,4.52889]
[1778254034415,37.35,79662.81,0.0,-0.02372,2e-05,4.47866]
[1778254039451,37.34,79668.58,0.0,-0.02358,2e-05,4.45755]
[1778254044486,37.33,79670.15,0.0,-0.02353,2e-05,4.44881]
[1778254049521,37.32,79665.15,0.0,-0.02359,2e-05,4.45918]
[1778254054557,37.31,79650.25,0.0,-0.02384,2e-05,4.49615]
[1778254059591,37.3,79653.66,0.0,-0.02374,2e-05,4.48173]
[1778254064626,37.29,79655.27,0.0,-0.02369,2e-05,4.47261]
[1778254069661,37.28,79663.61,0.0,-0.0235,2e-05,4.44408]
[1778254074696,37.28,79669.97,0.0,-0.02336,2e-05,4.42168]
[1778254079731,37.27,79668.2,0.0,-0.02337,2e-05,4.42294]
[1778254084794,37.26,79670.91,0.0,-0.02329,2e-05,4.41142]
[1778254088531,37.25,79647.05,0.0,-0.02372,2e-05,4.4776]
[1778254093830,37.24,79654.39,0.0,-0.02356,2e-05,4.45207]
[1778254098865,37.23,79652.28,0.0,-0.02357,2e-05,4.45337]
[1778254103906,37.22,79654.33,0.0,-0.0235,2e-05,4.44337]
[1778254108937,37.22,79643.95,0.0,-0.02367,2e-05,4.46948]
[1778254113971,37.21,79646.48,0.0,-0.02359,2e-05,4.45585]
[1778254119006,37.2,79647.15,0.0,-0.02355,2e-05,4.44963]
[1778254124041,37.19,79639.32,0.0,-0.02367,2e-05,4.46822]
[1778254129077,37.18,79643.04,0.0,-0.02357,2e-05,4.45308]
[1778254134112,37.17,79646.14,0.0,-0.02349,2e-05,4.44003]
[1778254139147,37.16,79656.63,0.0,-0.02327,2e-05,4.40565]
[1778254144186,37.15,79653.21,0.0,-0.02331,2e-05,4.4118]
[1778254148212,37.15,79673.45,0.0,-0.02292,2e-05,4.35063]
[1778254153247,37.14,79685.68,0.0,-0.02267,2e-05,4.31266]
[1778254158284,37.13,79680.86,0.0,-0.02274,2e-05,4.32358]
[1778254163318,37.13,79686.89,0.0,-0.02262,2e-05,4.30368]
[1778254168355,37.12,79686.25,0.0,-0.02261,2e-05,4.30292]
[1778254173389,37.12,79688.23,0.0,-0.02255,2e-05,4.29289]
[1778254178424,37.11,79687.96,0.0,-0.02254,2e-05,4.29125]
[1778254183459,37.11,79694.21,0.0,-0.02242,2e-05,4.27132]
[1778254188496,37.1,79683.93,0.0,-0.02259,2e-05,4.29828]
[1778254193529,37.1,79690.84,0.0,-0.02245,2e-05,4.27647]
[1778254198564,37.09,79691.62,0.0,-0.02242,2e-05,4.27225]
[1778254200660,37.09,79706.06,0.0,-0.02216,2e-05,4.23075]
[1778254205758,37.09,79697.4,0.0,-0.02231,2e-05,4.25381]
[1778254211656,37.08,79686.9,0.0,-0.02248,2e-05,4.28083]
[1778254216692,37.08,79692.91,0.0,-0.02236,2e-05,4.26195]
[1778254221729,37.08,79697.55,0.0,-0.02227,2e-05,4.2471]
[1778254226762,37.07,79712.37,0.0,-0.02199,2e-05,4.20389]
[1778254230791,37.07,79731.65,0.0,-0.02165,2e-05,4.14917]
[1778254233812,37.07,79703.98,0.0,-0.02212,2e-05,4.22373]
[1778254238846,37.06,79696.68,0.0,-0.02224,2e-05,4.24247]
[1778254243222,37.06,79666.68,0.0,-0.02277,2e-05,4.32567]
[1778254245903,37.06,79646.53,0.0,-0.02313,2e-05,4.3825]
[1778254249932,37.05,79661.64,0.0,-0.02283,2e-05,4.33609]
[1778254254968,37.05,79645.53,0.0,-0.02312,2e-05,4.38031]
[1778254260005,37.04,79649.71,0.0,-0.02302,2e-05,4.36441]
[1778254264034,37.03,79627.68,0.0,-0.02341,2e-05,4.42553]
[1778254268820,37.03,79656.95,0.0,-0.02285,2e-05,4.33808]
[1778254270464,37.02,79673.06,0.0,-0.02255,2e-05,4.2909]
[1778254276626,37.02,79669.92,0.0,-0.02259,2e-05,4.29777]
[1778254276645,37.02,79687.39,0.0,-0.02227,2e-05,4.24721]
[1778254282162,37.01,79694.26,0.0,-0.02213,2e-05,4.22538]
[1778254287198,37.01,79692.95,0.0,-0.02215,2e-05,4.22729]
[1778254292233,37.0,79686.75,0.0,-0.02224,2e-05,4.24102]
[1778254297267,37.0,79685.97,0.0,-0.02224,2e-05,4.24153]
[1778254302303,37.0,79685.22,0.0,-0.02224,2e-05,4.2421]
[1778254307340,36.99,79701.73,0.0,-0.02194,2e-05,4.19436]
[1778254312373,36.99,79706.69,0.0,-0.02185,2e-05,4.17941]
[1778254317408,36.99,79719.51,0.0,-0.02162,2e-05,4.14293]
[1778254322443,36.99,79722.5,0.0,-0.02156,2e-05,4.13389]
[1778254327478,36.99,79719.35,0.0,-0.02161,2e-05,4.14167]
[1778254332513,36.98,79724.93,0.0,-0.02151,2e-05,4.12537]
[1778254337548,36.98,79731.55,0.0,-0.02139,2e-05,4.10627]
[1778254341874,36.98,79756.73,0.0,-0.02095,2e-05,4.03681]
[1778254347618,36.98,79761.48,0.0,-0.02087,2e-05,4.02377]
[1778254352655,36.98,79766.62,0.0,-0.02078,2e-05,4.00798]
[1778254357693,36.98,79770.78,0.0,-0.02071,2e-05,3.99691]
[1778254362728,36.98,79783.37,0.0,-0.0205,2e-05,3.96346]
[1778254367764,36.98,79790.29,0.0,-0.02039,2e-05,3.94548]
[1778254371792,36.98,79775.15,0.0,-0.02064,2e-05,3.98638]
[1778254375820,36.98,79796.53,0.0,-0.02029,2e-05,3.92928]
[1778254380856,36.99,79805.55,0.0,-0.02014,2e-05,3.90613]
[1778254382869,36.99,79786.93,0.0,-0.02045,2e-05,3.95606]
[1778254387909,36.99,79771.14,0.0,-0.02072,2e-05,3.99887]
[1778254390929,36.99,79786.96,0.0,-0.02045,2e-05,3.95648]
[1778254395962,36.99,79786.73,0.0,-0.02046,2e-05,3.95753]
[1778254400998,36.99,79777.21,0.0,-0.02062,2e-05,3.98334]
[1778254406033,36.99,79776.53,0.0,-0.02063,2e-05,3.98541]
[1778254411072,36.99,79777.47,0.0,-0.02061,2e-05,3.98117]
[1778254416661,36.99,79778.33,0.0,-0.0206,2e-05,3.97904]
[1778254422277,36.99,79773.25,0.0,-0.02068,2e-05,3.99291]
[1778254428190,36.99,79780.58,0.0,-0.02056,2e-05,3.97344]
[1778254433225,36.99,79780.71,0.0,-0.02056,2e-05,3.97333]
[1778254438260,36.99,79773.99,0.0,-0.02068,2e-05,3.99158]
[1778254443295,36.99,79787.68,0.0,-0.02045,2e-05,3.95495]
[1778254446446,36.99,79804.72,0.0,-0.02017,2e-05,3.90987]
[1778254452359,37.0,79816.48,0.0,-0.01998,2e-05,3.87987]
[1778254457394,37.0,79820.13,0.0,-0.01993,2e-05,3.87132]
[1778254462429,37.0,79815.25,0.0,-0.02002,2e-05,3.88541]
[1778254467464,37.0,79816.27,0.0,-0.02001,2e-05,3.88387]
[1778254472498,37.01,79815.58,0.0,-0.02001,2e-05,3.88494]
[1778254477536,37.01,79821.18,0.0,-0.01993,2e-05,3.8713]
[1778254482570,37.01,79822.78,0.0,-0.01991,2e-05,3.86834]
[1778254487606,37.02,79823.9,0.0,-0.0199,2e-05,3.86672]
[1778254492643,37.02,79832.6,0.0,-0.01977,2e-05,3.84533]
[1778254496788,37.02,79833.34,0.0,-0.01976,2e-05,3.84434]
[1778254496887,37.02,79836.33,0.0,-0.01972,2e-05,3.83683]
[1778254498833,37.02,79851.02,0.0,-0.01949,2e-05,3.79924]
[1778254502301,37.03,79857.95,0.0,-0.01938,2e-05,3.78248]
[1778254502711,37.03,79858.12,0.0,-0.01938,2e-05,3.78246]
[1778254506739,37.03,79843.74,0.0,-0.01962,2e-05,3.82135]
[1778254511775,37.03,79846.12,0.0,-0.01959,2e-05,3.81682]
[1778254515804,37.04,79827.45,0.0,-0.0199,2e-05,3.86696]
[1778254520840,37.04,79816.02,0.0,-0.0201,2e-05,3.89826]
[1778254523860,37.04,79831.63,0.0,-0.01985,2e-05,3.85783]
[1778254526880,37.04,79846.42,0.0,-0.01961,2e-05,3.82007]
[1778254531931,37.05,79832.96,0.0,-0.01983,2e-05,3.85491]
[1778254536951,37.05,79823.37,0.0,-0.01999,2e-05,3.88138]
[1778254541986,37.05,79818.71,0.0,-0.02008,2e-05,3.89487]
[1778254547021,37.06,79830.93,0.0,-0.01988,2e-05,3.86385]
[1778254552055,37.06,79829.88,0.0,-0.01991,2e-05,3.86795]
[1778254557090,37.06,79831.76,0.0,-0.01989,2e-05,3.86434]
[1778254562125,37.06,79832.49,0.0,-0.01988,2e-05,3.86377]
[1778254564140,37.07,79847.89,0.0,-0.01964,2e-05,3.82411]
[1778254567161,37.07,79862.72,0.0,-0.01941,2e-05,3.78667]
[1778254567705,37.07,79862.72,0.0,-0.01941,2e-05,3.78667]
[1778254568168,37.07,79866.02,0.0,-0.01936,2e-05,3.77853]
[1778254573974,37.07,79866.87,0.0,-0.01935,2e-05,3.77791]
[1778254574020,37.08,79867.22,0.0,-0.01935,2e-05,3.77779]
[1778254579245,37.08,79864.1,0.0,-0.01942,2e-05,3.78804]
[1778254584272,37.08,79859.87,0.01,-0.01949,2e-05,3.80036]
[1778254589315,37.09,79862.24,0.01,-0.01946,2e-05,3.79592]
[1778254594350,37.09,79861.41,0.01,-0.01948,2e-05,3.7982]
[1778254599388,37.1,79860.07,0.01,-0.01951,2e-05,3.80326]
[1778254604421,37.1,79858.9,0.01,-0.01954,2e-05,3.80783]
[1778254609456,37.1,79857.25,0.01,-0.01957,2e-05,3.81362]
[1778254614490,37.11,79851.02,0.01,-0.01968,2e-05,3.83127]
[1778254619525,37.11,79847.71,0.01,-0.01974,2e-05,3.84125]
[1778254624561,37.11,79848.19,0.01,-0.01974,2e-05,3.84128]
[1778254629596,37.12,79844.47,0.01,-0.01981,2e-05,3.85224]
[1778254634631,37.12,79836.58,0.01,-0.01995,2e-05,3.87407]
[1778254639667,37.12,79831.6,0.01,-0.02003,2e-05,3.88822]
[1778254641680,37.12,79815.93,0.01,-0.02029,2e-05,3.92993]
[1778254648729,37.12,79815.13,0.01,-0.02031,2e-05,3.93288]
[1778254653765,37.12,79817.87,0.01,-0.02026,2e-05,3.9243]
[1778254658799,37.13,79820.22,0.01,-0.02023,2e-05,3.91865]
[1778254663834,37.13,79822.4,0.01,-0.02019,2e-05,3.91348]
[1778254668870,37.13,79822.61,0.01,-0.02019,2e-05,3.91351]
[1778254673903,37.13,79820.66,0.01,-0.02023,2e-05,3.91924]
[1778254678946,37.13,79818.57,0.01,-0.02027,2e-05,3.92531]
[1778254683981,37.13,79820.81,0.01,-0.02023,2e-05,3.91984]
[1778254689016,37.13,79831.43,0.01,-0.02006,2e-05,3.89243]
[1778254694051,37.14,79842.16,0.01,-0.01989,2e-05,3.8651]
[1778254699086,37.14,79838.62,0.01,-0.01996,2e-05,3.8755]
[1778254704121,37.14,79851.55,0.01,-0.01976,2e-05,3.8428]
[1778254709156,37.14,79854.09,0.01,-0.01972,2e-05,3.83762]
[1778254714191,37.15,79855.16,0.01,-0.01971,2e-05,3.83438]
[1778254719226,37.15,79855.2,0.01,-0.01971,2e-05,3.83566]
[1778254724262,37.15,79856.21,0.01,-0.01971,2e-05,3.83438]
[1778254728306,37.16,79856.58,0.01,-0.0197,2e-05,3.83421]
[1778254728318,37.16,79856.58,0.01,-0.0197,2e-05,3.83421]
[1778254729198,37.16,79856.58,0.01,-0.0197,2e-05,3.83421]
[1778254734332,37.16,79856.68,0.01,-0.01971,2e-05,3.83571]
[1778254739370,37.16,79853.31,0.01,-0.01978,2e-05,3.84596]
[1778254744405,37.17,79855.27,0.01,-0.01975,2e-05,3.84202]
[1778254749439,37.17,79855.26,0.01,-0.01976,2e-05,3.84324]
[1778254753826,37.17,79851.76,0.01,-0.01982,2e-05,3.85303]
[1778254753848,37.17,79856.81,0.01,-0.01974,2e-05,3.84009]
[1778254757307,37.17,79856.48,0.01,-0.01975,2e-05,3.84143]
[1778254757372,37.17,79858.51,0.01,-0.01972,2e-05,3.83639]
[1778254762531,37.18,79862.83,0.01,-0.01966,2e-05,3.82666]
[1778254764097,37.18,79862.83,0.01,-0.01966,2e-05,3.82666]
[1778254764112,37.18,79869.68,0.01,-0.01955,2e-05,3.80918]
[1778254765001,37.18,79869.68,0.01,-0.01955,2e-05,3.80918]
[1778254765102,37.18,79871.07,0.01,-0.01953,2e-05,3.80588]
[1778254766447,37.18,79871.07,0.01,-0.01953,2e-05,3.80617]
[1778254766559,37.18,79870.49,0.01,-0.01954,2e-05,3.80796]
[1778254771593,37.18,79872.29,0.01,-0.01951,2e-05,3.80288]
[1778254776640,37.18,79879.72,0.01,-0.0194,2e-05,3.78486]
[1778254778644,37.19,79896.27,0.01,-0.01915,2e-05,3.7435]
[1778254783683,37.19,79900.66,0.01,-0.01909,2e-05,3.73438]
[1778254788714,37.2,79903.55,0.01,-0.01906,2e-05,3.72919]
[1778254793751,37.2,79899.1,0.01,-0.01914,2e-05,3.74267]
[1778254798787,37.21,79894.59,0.01,-0.01922,2e-05,3.75631]
[1778254803823,37.21,79886.58,0.01,-0.01936,2e-05,3.77883]
[1778254808154,37.21,79876.38,0.01,-0.01953,2e-05,3.80625]
[1778254808179,37.22,79870.93,0.01,-0.01962,2e-05,3.82067]
[1778254808878,37.22,79870.93,0.01,-0.01962,2e-05,3.82067]
[1778254808918,37.22,79873.13,0.01,-0.01959,2e-05,3.81529]
[1778254814900,37.22,79870.91,0.01,-0.01963,2e-05,3.82295]
[1778254819933,37.22,79874.45,0.01,-0.01959,2e-05,3.8153]
[1778254824970,37.23,79878.53,0.01,-0.01953,2e-05,3.80632]
[1778254830129,37.23,79886.03,0.01,-0.01942,2e-05,3.78831]
[1778254834162,37.23,79898.09,0.01,-0.01923,2e-05,3.75699]
[1778254835644,37.24,79904.76,0.01,-0.01913,2e-05,3.74078]
[1778254836071,37.24,79907.99,0.01,-0.01908,2e-05,3.73299]
[1778254838070,37.24,79938.07,0.01,-0.01863,2e-05,3.65802]
[1778254843105,37.25,79946.56,0.01,-0.01851,2e-05,3.63979]
[1778254848141,37.25,79948.72,0.01,-0.0185,2e-05,3.63742]
[1778254853177,37.26,79961.03,0.01,-0.01833,2e-05,3.60993]
[1778254858214,37.27,79962.86,0.01,-0.01832,2e-05,3.6086]
[1778254862241,37.27,79978.17,0.01,-0.0181,1e-05,3.57125]
[1778254867274,37.27,79983.18,0.01,-0.01802,1e-05,3.55879]
[1778254872309,37.27,79985.58,0.01,-0.01799,1e-05,3.55288]
[1778254877344,37.27,79973.57,0.01,-0.01816,1e-05,3.58218]
[1778254882379,37.27,79964.19,0.01,-0.01831,2e-05,3.60574]
[1778254887414,37.28,79969.63,0.01,-0.01824,1e-05,3.59559]
[1778254892449,37.28,79968.09,0.01,-0.01826,1e-05,3.59723]
[1778254897484,37.28,79967.71,0.01,-0.01826,1e-05,3.59782]
[1778254903524,37.27,79967.01,0.01,-0.01827,1e-05,3.59917]
[1778254909410,37.27,79981.54,0.01,-0.01805,1e-05,3.56327]
[1778254914606,37.27,79991.04,0.01,-0.01791,1e-05,3.54014]
[1778254919481,37.28,80007.76,0.01,-0.01767,1e-05,3.49994]
[1778254924679,37.28,80008.74,0.01,-0.01766,1e-05,3.49812]
[1778254929718,37.28,80020.71,0.01,-0.01749,1e-05,3.47003]
[1778254932079,37.28,80004.16,0.01,-0.01773,1e-05,3.51033]
[1778254937498,37.28,80001.3,0.01,-0.01777,1e-05,3.51748]
[1778254942806,37.28,79986.23,0.01,-0.018,1e-05,3.55441]
[1778254947841,37.28,79985.59,0.01,-0.01801,1e-05,3.55606]
[1778254952876,37.28,79985.27,0.01,-0.018,1e-05,3.55522]
[1778254957911,37.28,79995.89,0.01,-0.01785,1e-05,3.52966]
[1778254962946,37.28,80007.61,0.01,-0.01768,1e-05,3.50173]
[1778254965970,37.28,80024.0,0.01,-0.01745,1e-05,3.46273]
[1778254971004,37.29,80020.26,0.01,-0.0175,1e-05,3.4724]
[1778254976039,37.29,80023.55,0.01,-0.01746,1e-05,3.4652]
[1778254977376,37.29,80023.55,0.01,-0.01746,1e-05,3.4652]
[1778254977432,37.29,80025.71,0.01,-0.01743,1e-05,3.46016]
[1778254978635,37.29,80025.71,0.01,-0.01743,1e-05,3.4603]
[1778254979060,37.29,80025.92,0.01,-0.01743,1e-05,3.45993]
[1778254984095,37.29,80030.15,0.01,-0.01737,1e-05,3.45049]
[1778254989129,37.29,80031.9,0.01,-0.01735,1e-05,3.44699]
[1778254994167,37.29,80032.44,0.01,-0.01735,1e-05,3.44637]
[1778254999200,37.3,80034.78,0.01,-0.01732,1e-05,3.44148]
[1778255004235,37.3,80031.2,0.01,-0.01737,1e-05,3.45061]
[1778255009271,37.3,80030.02,0.01,-0.01739,1e-05,3.45397]
[1778255014306,37.3,80025.96,0.01,-0.01745,1e-05,3.46242]
[1778255019341,37.3,80014.15,0.01,-0.01762,1e-05,3.49111]
[1778255022377,37.3,80013.52,0.01,-0.01763,1e-05,3.49269]
[1778255022467,37.3,79956.22,0.01,-0.01848,2e-05,3.63299]
[1778255023264,37.3,79956.22,0.01,-0.01848,2e-05,3.63299]
[1778255023440,37.3,79955.06,0.01,-0.0185,2e-05,3.63664]
[1778255029416,37.3,79978.53,0.01,-0.01814,1e-05,3.57748]
[1778255034452,37.3,79971.41,0.01,-0.01824,1e-05,3.5945]
[1778255039611,37.3,79957.08,0.01,-0.01845,2e-05,3.62919]
[1778255045529,37.29,79941.61,0.01,-0.01868,2e-05,3.66656]
[1778255050563,37.29,79945.1,0.01,-0.01862,2e-05,3.6566]
[1778255053605,37.29,79960.32,0.01,-0.01838,2e-05,3.6178]
[1778255058622,37.29,79962.97,0.01,-0.01834,2e-05,3.61063]
[1778255063655,37.29,79979.2,0.01,-0.01809,1e-05,3.56991]
[1778255068697,37.28,79977.0,0.01,-0.01812,1e-05,3.57486]
[1778255073739,37.28,79974.36,0.01,-0.01815,1e-05,3.57934]
[1778255078766,37.28,79972.8,0.01,-0.01818,1e-05,3.5828]
[1778255083807,37.28,79969.94,0.01,-0.01822,1e-05,3.58946]
[1778255088868,37.28,79963.59,0.01,-0.01831,2e-05,3.60467]
[1778255093900,37.28,79958.18,0.01,-0.01839,2e-05,3.6176]
[1778255098936,37.28,79958.37,0.01,-0.01838,2e-05,3.61655]
[1778255103971,37.28,79954.94,0.01,-0.01843,2e-05,3.62434]
[1778255109006,37.28,79953.15,0.01,-0.01845,2e-05,3.62821]
[1778255114041,37.27,79958.61,0.01,-0.01836,2e-05,3.61391]
[1778255119078,37.27,79956.88,0.01,-0.01839,2e-05,3.61772]
[1778255125118,37.27,79958.09,0.01,-0.01837,2e-05,3.61404]
[1778255130659,37.27,79967.63,0.01,-0.01822,1e-05,3.59005]
[1778255136195,37.27,79966.49,0.01,-0.01822,1e-05,3.59053]
[1778255141230,37.27,79968.4,0.01,-0.01819,1e-05,3.58556]
[1778255146266,37.27,79971.66,0.01,-0.01815,1e-05,3.57737]
[1778255149289,37.27,79953.82,0.01,-0.01841,2e-05,3.62127]
[1778255154322,37.27,79954.9,0.01,-0.01839,2e-05,3.61807]
[1778255159358,37.26,79967.53,0.01,-0.0182,1e-05,3.5864]
[1778255164395,37.26,79959.26,0.01,-0.01832,2e-05,3.60645]
[1778255169429,37.26,79959.57,0.01,-0.01832,2e-05,3.60536]
[1778255174465,37.26,79958.88,0.01,-0.01832,2e-05,3.60659]
[1778255179501,37.26,79959.18,0.01,-0.01832,2e-05,3.6054]
[1778255184534,37.26,79967.55,0.01,-0.01819,1e-05,3.58437]
[1778255189569,37.26,79959.68,0.01,-0.0183,2e-05,3.6035]
[1778255194604,37.26,79956.09,0.01,-0.01835,2e-05,3.61017]
[1778255199639,37.26,79950.56,0.01,-0.01843,2e-05,3.62346]
[1778255204676,37.26,79950.62,0.01,-0.01842,2e-05,3.62283]
[1778255209709,37.25,79949.77,0.01,-0.01843,2e-05,3.62441]
[1778255213738,37.25,79965.02,0.01,-0.0182,1e-05,3.5864]
[1778255218772,37.25,79975.08,0.01,-0.01805,1e-05,3.56163]
[1778255223807,37.25,79972.44,0.01,-0.01809,1e-05,3.56814]
[1778255228842,37.25,79975.78,0.01,-0.01804,1e-05,3.55993]
[1778255233877,37.25,79982.95,0.01,-0.01794,1e-05,3.54241]
[1778255238912,37.25,79973.94,0.01,-0.01807,1e-05,3.5646]
[1778255243947,37.25,79963.82,0.01,-0.01822,1e-05,3.58943]
[1778255249837,37.25,79964.98,0.01,-0.0182,1e-05,3.58631]
[1778255255023,37.25,79968.33,0.01,-0.01814,1e-05,3.57603]
[1778255259908,37.25,79988.2,0.01,-0.01785,1e-05,3.52753]
[1778255265094,37.25,79984.62,0.01,-0.0179,1e-05,3.5365]
[1778255270130,37.25,79983.4,0.01,-0.01792,1e-05,3.53971]
[1778255275164,37.26,80005.03,0.01,-0.01761,1e-05,3.48774]
[1778255281137,37.26,80008.38,0.01,-0.01756,1e-05,3.48045]
[1778255284233,37.26,80028.61,0.01,-0.01728,1e-05,3.43279]
[1778255289268,37.26,80037.46,0.01,-0.01716,1e-05,3.41303]
[1778255294304,37.26,80027.93,0.01,-0.0173,1e-05,3.43658]
[1778255299338,37.27,80034.8,0.01,-0.01721,1e-05,3.4216]
[1778255304374,37.27,80036.03,0.01,-0.0172,1e-05,3.41979]
[1778255309408,37.27,80041.36,0.01,-0.01713,1e-05,3.40828]
[1778255311422,37.28,80054.37,0.01,-0.01694,1e-05,3.37635]
[1778255316457,37.28,80061.94,0.01,-0.01684,1e-05,3.36012]
[1778255321491,37.28,80062.75,0.01,-0.01684,1e-05,3.35982]
[1778255325519,37.29,80080.69,0.01,-0.0166,1e-05,3.31899]
[1778255330555,37.29,80091.2,0.01,-0.01647,1e-05,3.29667]
[1778255335592,37.3,80095.58,0.01,-0.01642,1e-05,3.28866]
[1778255340625,37.3,80110.88,0.01,-0.01623,1e-05,3.25619]
[1778255345660,37.31,80108.7,0.01,-0.01627,1e-05,3.26345]
[1778255350694,37.31,80113.48,0.01,-0.01622,1e-05,3.25513]
[1778255355732,37.32,80111.25,0.01,-0.01626,1e-05,3.26235]
[1778255360767,37.32,80117.73,0.01,-0.01618,1e-05,3.24927]
[1778255365802,37.33,80120.47,0.01,-0.01616,1e-05,3.24579]
[1778255370842,37.34,80124.44,0.01,-0.01612,1e-05,3.23896]
[1778255375872,37.34,80111.65,0.01,-0.0163,1e-05,3.26854]
[1778255377885,37.34,80090.48,0.01,-0.01659,1e-05,3.3179]
[1778255382920,37.35,80077.72,0.01,-0.01678,1e-05,3.34901]
[1778255387956,37.35,80063.48,0.01,-0.01698,1e-05,3.38361]
[1778255392992,37.35,80060.84,0.01,-0.01703,1e-05,3.39109]
[1778255398028,37.36,80056.3,0.01,-0.0171,1e-05,3.40304]
[1778255403063,37.36,80054.56,0.01,-0.01713,1e-05,3.40838]
[1778255408098,37.36,80054.32,0.01,-0.01714,1e-05,3.41022]
[1778255413142,37.37,80051.34,0.01,-0.01719,1e-05,3.41853]
[1778255418176,37.37,80048.63,0.01,-0.01724,1e-05,3.42614]
[1778255424219,37.37,80054.82,0.01,-0.01716,1e-05,3.41302]
[1778255429254,37.38,80061.7,0.01,-0.01707,1e-05,3.39814]
[1778255434289,37.38,80068.23,0.01,-0.01698,1e-05,3.38258]
[1778255439325,37.38,80061.18,0.01,-0.01709,1e-05,3.40064]
[1778255444359,37.39,80054.6,0.01,-0.01719,1e-05,3.41747]
[1778255449394,37.39,80059.2,0.01,-0.01713,1e-05,3.40797]
[1778255454429,37.39,80058.44,0.01,-0.01715,1e-05,3.41112]
[1778255459463,37.4,80062.37,0.01,-0.0171,1e-05,3.40324]
[1778255464499,37.4,80063.85,0.01,-0.01709,1e-05,3.40117]
[1778255469441,37.4,80063.1,0.01,-0.01711,1e-05,3.4041]
[1778255469534,37.41,80065.76,0.01,-0.01707,1e-05,3.39814]
[1778255472024,37.41,80065.61,0.01,-0.01708,1e-05,3.39952]
[1778255472076,37.41,80065.86,0.01,-0.01708,1e-05,3.39997]
[1778255474287,37.42,80059.31,0.01,-0.01719,1e-05,3.41748]
[1778255474570,37.42,80056.07,0.01,-0.01724,1e-05,3.42616]
[1778255479606,37.43,80064.34,0.01,-0.01715,1e-05,3.41159]
[1778255483868,37.44,80066.98,0.01,-0.01713,1e-05,3.40841]
[1778255486654,37.45,80083.18,0.01,-0.01693,1e-05,3.37448]
[1778255491693,37.46,80088.48,0.01,-0.01688,1e-05,3.3657]
[1778255496724,37.47,80088.77,0.01,-0.0169,1e-05,3.37034]
[1778255501299,37.49,80090.41,0.01,-0.01691,1e-05,3.3707]
[1778255506794,37.5,80083.22,0.01,-0.01704,1e-05,3.39359]
[1778255511829,37.51,80075.93,0.01,-0.01717,1e-05,3.41563]
[1778255516548,37.52,80084.49,0.01,-0.01707,1e-05,3.39928]
[1778255521899,37.54,80092.71,0.01,-0.01699,1e-05,3.38584]
[1778255526653,37.55,80093.13,0.01,-0.01701,1e-05,3.38874]
[1778255526677,37.55,80093.13,0.01,-0.01701,1e-05,3.38874]
[1778255528413,37.55,80094.23,0.01,-0.01701,1e-05,3.3881]
[1778255528957,37.55,80093.66,0.01,-0.01702,1e-05,3.3904]
[1778255533993,37.56,80083.83,0.01,-0.01716,1e-05,3.41449]
[1778255539029,37.56,80084.91,0.01,-0.01715,1e-05,3.41282]
[1778255544067,37.56,80082.64,0.01,-0.01719,1e-05,3.41902]
[1778255547085,37.56,80066.61,0.01,-0.01742,1e-05,3.45735]
[1778255552126,37.56,80054.38,0.01,-0.01759,1e-05,3.48515]
[1778255557156,37.56,80040.08,0.01,-0.0178,1e-05,3.5197]
[1778255562191,37.56,80029.08,0.01,-0.01796,1e-05,3.54624]
[1778255567229,37.56,80032.61,0.01,-0.01791,1e-05,3.53747]
[1778255572261,37.56,80034.3,0.01,-0.01788,1e-05,3.53317]
[1778255577296,37.56,80034.35,0.01,-0.01788,1e-05,3.53285]
[1778255582331,37.56,80033.25,0.01,-0.01789,1e-05,3.53522]
[1778255587366,37.56,80036.05,0.01,-0.01785,1e-05,3.52826]
[1778255592401,37.56,80033.56,0.01,-0.01789,1e-05,3.53403]
[1778255597438,37.56,80032.26,0.01,-0.0179,1e-05,3.53687]
[1778255602470,37.56,80034.27,0.01,-0.01787,1e-05,3.53176]
[1778255607507,37.56,80039.8,0.01,-0.01779,1e-05,3.51815]
[1778255612542,37.56,80042.03,0.01,-0.01775,1e-05,3.51091]
[1778255617577,37.56,80044.96,0.01,-0.01771,1e-05,3.50381]
[1778255622612,37.56,80045.57,0.01,-0.0177,1e-05,3.50241]
[1778255627646,37.56,80044.66,0.01,-0.01771,1e-05,3.5047]
[1778255632682,37.56,80053.49,0.01,-0.01758,1e-05,3.48377]
[1778255637720,37.56,80056.02,0.01,-0.01755,1e-05,3.47817]
[1778255642753,37.56,80053.79,0.01,-0.01758,1e-05,3.48387]
[1778255645129,37.56,80069.24,0.01,-0.01736,1e-05,3.44726]
[1778255650867,37.56,80065.69,0.01,-0.01742,1e-05,3.45656]
[1778255655899,37.56,80051.24,0.01,-0.01763,1e-05,3.49158]
[1778255660940,37.57,80050.94,0.01,-0.01764,1e-05,3.49272]
[1778255664131,37.57,80068.5,0.01,-0.01739,1e-05,3.45117]
[1778255665978,37.57,80082.98,0.01,-0.01718,1e-05,3.41725]
[1778255671013,37.57,80088.24,0.01,-0.01711,1e-05,3.4043]
[1778255673191,37.57,80088.7,0.01,-0.0171,1e-05,3.40346]
[1778255673287,37.57,80098.61,0.01,-0.01697,1e-05,3.3805]
[1778255673897,37.57,80098.61,0.01,-0.01697,1e-05,3.3805]
[1778255674050,37.57,80135.74,0.01,-0.01646,1e-05,3.29472]
[1778255676216,37.57,80135.74,0.01,-0.01646,1e-05,3.29522]
[1778255676314,37.57,80144.72,0.01,-0.01634,1e-05,3.27558]
[1778255682096,37.58,80156.37,0.01,-0.0162,1e-05,3.25141]
[1778255686076,37.58,80152.38,0.01,-0.01626,1e-05,3.26198]
[1778255686168,37.59,80147.77,0.01,-0.01633,1e-05,3.27293]
[1778255688293,37.59,80147.5,0.01,-0.01633,1e-05,3.27402]
[1778255688371,37.59,80132.69,0.01,-0.01654,1e-05,3.30873]
[1778255695189,37.6,80129.82,0.01,-0.01659,1e-05,3.31769]
[1778255700335,37.6,80130.12,0.01,-0.0166,1e-05,3.31853]
[1778255700435,37.6,80140.36,0.01,-0.01646,1e-05,3.29581]
[1778255702529,37.6,80147.27,0.01,-0.01637,1e-05,3.28044]
[1778255703251,37.6,80158.5,0.01,-0.01622,1e-05,3.25584]
[1778255708286,37.61,80164.83,0.01,-0.01615,1e-05,3.24395]
[1778255713321,37.62,80167.63,0.01,-0.01613,1e-05,3.24005]
[1778255713930,37.62,80167.63,0.01,-0.01613,1e-05,3.24005]
[1778255714380,37.62,80167.63,0.01,-0.01613,1e-05,3.24005]
[1778255715689,37.62,80158.99,0.01,-0.01625,1e-05,3.26049]
[1778255716343,37.62,80155.4,0.01,-0.0163,1e-05,3.26906]
[1778255717553,37.62,80149.42,0.01,-0.01638,1e-05,3.28307]
[1778255718364,37.62,80153.74,0.01,-0.01633,1e-05,3.27324]
[1778255719378,37.62,80168.78,0.01,-0.01613,1e-05,3.23964]
[1778255720349,37.62,80168.78,0.01,-0.01613,1e-05,3.23964]
[1778255720391,37.62,80182.08,0.01,-0.01596,1e-05,3.21081]
[1778255724410,37.63,80158.72,0.01,-0.01628,1e-05,3.26543]
[1778255729444,37.64,80159.82,0.01,-0.01628,1e-05,3.26516]
[1778255732463,37.64,80139.25,0.01,-0.01655,1e-05,3.31153]
[1778255737499,37.64,80133.97,0.01,-0.01664,1e-05,3.32546]
[1778255743350,37.65,80139.57,0.01,-0.01657,1e-05,3.3148]
[1778255748577,37.65,80137.5,0.01,-0.01661,1e-05,3.32137]
[1778255753612,37.66,80138.83,0.01,-0.0166,1e-05,3.32015]
[1778255758647,37.66,80138.67,0.01,-0.01662,1e-05,3.32233]
[1778255763704,37.67,80138.76,0.01,-0.01663,1e-05,3.32391]
[1778255768745,37.67,80152.56,0.01,-0.01645,1e-05,3.29433]
[1778255773780,37.68,80159.37,0.01,-0.01637,1e-05,3.28091]
[1778255778817,37.68,80154.06,0.01,-0.01645,1e-05,3.29506]
[1778255783851,37.69,80141.05,0.01,-0.01664,1e-05,3.32655]
[1778255788886,37.69,80140.29,0.01,-0.01666,1e-05,3.32995]
[1778255792914,37.7,80154.11,0.01,-0.01647,1e-05,3.29805]
[1778255797949,37.7,80143.75,0.01,-0.01663,1e-05,3.32361]
[1778255802985,37.71,80156.34,0.01,-0.01647,1e-05,3.29671]
[1778255808020,37.71,80161.24,0.01,-0.01641,1e-05,3.28761]
[1778255813054,37.72,80161.42,0.01,-0.01642,1e-05,3.28924]
[1778255818090,37.72,80161.6,0.01,-0.01643,1e-05,3.29082]
[1778255823127,37.73,80175.37,0.01,-0.01626,1e-05,3.2616]
[1778255828169,37.73,80165.3,0.01,-0.0164,1e-05,3.2866]
[1778255833219,37.74,80167.57,0.01,-0.01639,1e-05,3.28337]
[1778255838241,37.74,80180.09,0.01,-0.01623,1e-05,3.25717]
[1778255843276,37.75,80183.04,0.01,-0.0162,1e-05,3.25281]
[1778255848309,37.75,80181.52,0.01,-0.01622,1e-05,3.256]
[1778255853345,37.75,80177.67,0.01,-0.01628,1e-05,3.26522]
[1778255858381,37.76,80182.99,0.01,-0.01622,1e-05,3.2554]
[1778255863415,37.76,80171.73,0.01,-0.01638,1e-05,3.28302]
[1778255868450,37.77,80160.97,0.01,-0.01654,1e-05,3.30965]
[1778255871470,37.77,80146.28,0.01,-0.01675,1e-05,3.34426]
[1778255876506,37.78,80131.35,0.01,-0.01696,1e-05,3.38007]
[1778255881541,37.78,80128.54,0.01,-0.01701,1e-05,3.38785]
[1778255886667,37.78,80126.33,0.01,-0.01705,1e-05,3.3947]
[1778255896647,37.79,80123.51,0.01,-0.0171,1e-05,3.40387]
[1778255901681,37.79,80123.62,0.01,-0.01711,1e-05,3.40477]
[1778255906717,37.8,80122.97,0.01,-0.01712,1e-05,3.40743]
[1778255911757,37.8,80124.26,0.01,-0.0171,1e-05,3.40386]
[1778255916797,37.8,80114.55,0.01,-0.01725,1e-05,3.42755]
[1778255921832,37.8,80115.23,0.01,-0.01724,1e-05,3.42687]
[1778255926867,37.81,80115.49,0.01,-0.01724,1e-05,3.42715]
[1778255931909,37.81,80108.35,0.01,-0.01735,1e-05,3.44478]
[1778255936938,37.81,80110.65,0.01,-0.01732,1e-05,3.4401]
[1778255941972,37.81,80108.29,0.01,-0.01736,1e-05,3.44639]
[1778255947007,37.81,80115.04,0.01,-0.01727,1e-05,3.43132]
[1778255952050,37.82,80114.8,0.01,-0.01728,1e-05,3.4327]
[1778255957085,37.82,80115.71,0.01,-0.01727,1e-05,3.43137]
[1778255962120,37.82,80125.22,0.01,-0.01714,1e-05,3.40998]
[1778255967155,37.82,80130.64,0.01,-0.01707,1e-05,3.39843]
[1778255972190,37.82,80134.97,0.01,-0.01701,1e-05,3.3878]
[1778255977225,37.83,80134.19,0.01,-0.01703,1e-05,3.39081]
[1778255982265,37.83,80128.19,0.01,-0.01712,1e-05,3.40588]
[1778255987295,37.83,80120.79,0.01,-0.01723,1e-05,3.42418]
[1778255992330,37.84,80138.56,0.01,-0.01698,1e-05,3.38375]
[1778255997365,37.84,80142.02,0.01,-0.01694,1e-05,3.37706]
[1778256002414,37.84,80154.37,0.01,-0.01678,1e-05,3.34987]
[1778256004206,37.84,80154.64,0.01,-0.01678,1e-05,3.34952]
[1778256004428,37.84,80160.83,0.01,-0.0167,1e-05,3.33562]
[1778256005662,37.84,80160.83,0.01,-0.0167,1e-05,3.33562]
[1778256005722,37.85,80166.6,0.01,-0.01662,1e-05,3.32311]
[1778256007076,37.85,80166.6,0.01,-0.01662,1e-05,3.32311]
[1778256007230,37.85,80166.6,0.01,-0.01662,1e-05,3.32311]
[1778256011474,37.85,80151.15,0.01,-0.01684,1e-05,3.36021]
[1778256016508,37.85,80161.67,0.01,-0.01671,1e-05,3.33751]
[1778256021548,37.86,80160.0,0.01,-0.01674,1e-05,3.34291]
[1778256026579,37.86,80152.26,0.01,-0.01686,1e-05,3.36219]
[1778256030333,37.86,80158.83,0.01,-0.01677,1e-05,3.34789]
[1778256030339,37.86,80158.83,0.01,-0.01677,1e-05,3.34789]
[1778256030606,37.86,80158.83,0.01,-0.01677,1e-05,3.34789]
[1778256030618,37.86,80169.4,0.01,-0.01663,1e-05,3.32397]
[1778256031507,37.86,80169.4,0.01,-0.01663,1e-05,3.32397]
[1778256031614,37.87,80169.4,0.01,-0.01662,1e-05,3.32256]
[1778256036653,37.86,80173.87,0.01,-0.01654,1e-05,3.30903]
[1778256041686,37.84,80180.29,0.01,-0.01643,1e-05,3.28988]
[1778256044136,37.84,80180.26,0.01,-0.01642,1e-05,3.28816]
[1778256044816,37.84,80180.26,0.01,-0.01642,1e-05,3.28816]
[1778256044707,37.84,80183.2,0.01,-0.01637,1e-05,3.28061]
[1778256045530,37.84,80183.2,0.01,-0.01637,1e-05,3.28061]
[1778256046651,37.84,80184.95,0.01,-0.01634,1e-05,3.27577]
[1778256046722,37.83,80184.43,0.01,-0.01635,1e-05,3.27607]
[1778256051758,37.82,80177.86,0.01,-0.01641,1e-05,3.28654]
[1778256056791,37.81,80186.24,0.01,-0.01627,1e-05,3.26319]
[1778256061832,37.8,80181.03,0.01,-0.01631,1e-05,3.26977]
[1778256066873,37.79,80169.8,0.01,-0.01644,1e-05,3.29167]
[1778256071898,37.79,80168.04,0.01,-0.01646,1e-05,3.29523]
[1778256076933,37.79,80165.58,0.01,-0.0165,1e-05,3.30253]
[1778256081969,37.8,80152.77,0.01,-0.01669,1e-05,3.33334]
[1778256087005,37.8,80144.54,0.01,-0.01681,1e-05,3.35362]
[1778256092038,37.8,80128.87,0.01,-0.01702,1e-05,3.38931]
[1778256097077,37.8,80114.07,0.01,-0.01724,1e-05,3.42467]
[1778256102109,37.81,80107.06,0.01,-0.01734,1e-05,3.4417]
[1778256107144,37.81,80107.94,0.01,-0.01733,1e-05,3.44007]
[1778256112179,37.81,80106.08,0.01,-0.01736,1e-05,3.44469]
[1778256117215,37.81,80110.84,0.01,-0.01729,1e-05,3.43392]
[1778256122249,37.81,80113.89,0.01,-0.01725,1e-05,3.42711]
[1778256127284,37.81,80106.38,0.01,-0.01736,1e-05,3.44505]
[1778256131315,37.81,80090.38,0.01,-0.01759,1e-05,3.48289]
[1778256136351,37.81,80081.16,0.01,-0.01772,1e-05,3.50465]
[1778256141387,37.81,80071.86,0.01,-0.01785,1e-05,3.5266]
[1778256146421,37.81,80063.51,0.01,-0.01797,1e-05,3.54628]
[1778256151456,37.81,80055.3,0.01,-0.01808,1e-05,3.56385]
[1778256155484,37.81,80039.71,0.01,-0.0183,1e-05,3.60121]
[1778256160519,37.8,80029.6,0.01,-0.01845,1e-05,3.62501]
[1778256165553,37.8,80015.77,0.01,-0.01865,2e-05,3.65793]
[1778256170590,37.8,80011.33,0.01,-0.01871,2e-05,3.66745]
[1778256172604,37.8,80027.85,0.01,-0.01846,1e-05,3.6262]
[1778256177640,37.79,80046.74,0.01,-0.01817,1e-05,3.57918]
[1778256182674,37.79,80043.06,0.01,-0.01822,1e-05,3.58748]
[1778256187710,37.79,80026.13,0.01,-0.01847,1e-05,3.62796]
[1778256192745,37.79,80023.38,0.01,-0.0185,1e-05,3.63362]
[1778256195767,37.78,80006.82,0.01,-0.01875,2e-05,3.67372]
[1778256200802,37.78,79999.48,0.01,-0.01885,2e-05,3.69036]
[1778256204830,37.78,80015.37,0.01,-0.0186,2e-05,3.6498]
[1778256209875,37.77,80004.21,0.01,-0.01876,2e-05,3.67606]
[1778256214904,37.77,79994.39,0.01,-0.01889,2e-05,3.69657]
[1778256219939,37.77,79988.63,0.01,-0.01897,2e-05,3.70918]
[1778256224974,37.76,79986.64,0.01,-0.01899,2e-05,3.71239]
[1778256230017,37.76,79995.09,0.01,-0.01885,2e-05,3.68967]
[1778256235044,37.75,80006.36,0.01,-0.01867,2e-05,3.6604]
[1778256240080,37.75,80004.3,0.01,-0.01869,2e-05,3.66421]
[1778256245115,37.75,80011.33,0.01,-0.01858,2e-05,3.64572]
[1778256251158,37.75,80008.34,0.01,-0.01862,2e-05,3.65169]
[1778256256989,37.74,79994.13,0.01,-0.01882,2e-05,3.68532]
[1778256262234,37.74,79995.4,0.01,-0.01879,2e-05,3.68063]
[1778256267268,37.73,79992.55,0.01,-0.01883,2e-05,3.68618]
[1778256272304,37.73,79987.61,0.01,-0.01888,2e-05,3.69516]
[1778256277339,37.73,79987.27,0.01,-0.01888,2e-05,3.6946]
[1778256282374,37.72,79998.66,0.01,-0.0187,2e-05,3.66505]
[1778256287409,37.72,79999.73,0.01,-0.01868,2e-05,3.66122]
[1778256292443,37.72,80002.86,0.01,-0.01862,2e-05,3.65229]
[1778256297480,37.72,80002.09,0.01,-0.01863,2e-05,3.65297]
[1778256302514,37.71,80007.67,0.01,-0.01854,2e-05,3.638]
[1778256305538,37.71,80026.2,0.01,-0.01826,1e-05,3.59199]
[1778256310571,37.71,80028.81,0.01,-0.01821,1e-05,3.58492]
[1778256315604,37.71,80036.04,0.01,-0.0181,1e-05,3.56676]
[1778256320640,37.71,80025.48,0.01,-0.01825,1e-05,3.59177]
[1778256325677,37.7,80019.48,0.01,-0.01834,1e-05,3.6056]
[1778256330710,37.7,80025.42,0.01,-0.01825,1e-05,3.5903]
[1778256335745,37.7,80031.03,0.01,-0.01815,1e-05,3.57409]
[1778256340784,37.7,80024.31,0.01,-0.01825,1e-05,3.58981]
[1778256344810,37.7,80004.59,0.01,-0.01854,2e-05,3.6375]
[1778256349845,37.69,80007.46,0.01,-0.01849,1e-05,3.62927]
[1778256354882,37.69,80009.29,0.01,-0.01845,1e-05,3.6237]
[1778256356005,37.69,80009.29,0.01,-0.01845,1e-05,3.6237]
[1778256356329,37.69,80040.68,0.01,-0.01799,1e-05,3.54698]
[1778256356618,37.69,80040.68,0.01,-0.01799,1e-05,3.54698]
[1778256356897,37.69,80040.68,0.01,-0.01798,1e-05,3.54679]
[1778256357903,37.69,80076.79,0.01,-0.01746,1e-05,3.46027]
[1778256362943,37.69,80054.55,0.01,-0.01778,1e-05,3.51366]
[1778256367990,37.69,80043.09,0.01,-0.01795,1e-05,3.54122]
[1778256373914,37.69,80038.7,0.01,-0.01801,1e-05,3.55173]
[1778256379064,37.69,80038.35,0.01,-0.01802,1e-05,3.5522]
[1778256384099,37.69,80026.04,0.01,-0.0182,1e-05,3.58171]
[1778256389135,37.69,80024.35,0.01,-0.01822,1e-05,3.58537]
[1778256394174,37.69,80027.75,0.01,-0.01816,1e-05,3.57479]
[1778256398209,37.69,80046.7,0.01,-0.01788,1e-05,3.52872]
[1778256403240,37.69,80055.36,0.01,-0.01775,1e-05,3.50806]
[1778256408276,37.69,80048.31,0.01,-0.01786,1e-05,3.52515]
[1778256413312,37.69,80046.17,0.01,-0.01789,1e-05,3.53045]
[1778256418349,37.69,80041.67,0.01,-0.01795,1e-05,3.54138]
[1778256423384,37.69,80052.77,0.01,-0.01779,1e-05,3.51473]
[1778256428424,37.69,80050.25,0.01,-0.01783,1e-05,3.52109]
[1778256433458,37.69,80033.16,0.01,-0.01808,1e-05,3.56255]
[1778256438493,37.69,80026.58,0.01,-0.01818,1e-05,3.57837]
[1778256443528,37.69,80015.53,0.01,-0.01834,1e-05,3.60495]
[1778256447556,37.69,79999.71,0.01,-0.01857,2e-05,3.64336]
[1778256452592,37.68,80003.91,0.01,-0.0185,2e-05,3.63026]
[1778256457626,37.68,80007.65,0.01,-0.01844,1e-05,3.62017]
[1778256462665,37.68,79995.48,0.01,-0.01861,2e-05,3.64919]
[1778256467697,37.68,79987.41,0.01,-0.01873,2e-05,3.66795]
[1778256472735,37.67,79991.94,0.01,-0.01865,2e-05,3.65546]
[1778256477770,37.67,80003.63,0.01,-0.01847,1e-05,3.62558]
[1778256482806,37.67,80008.4,0.01,-0.01839,1e-05,3.61277]
[1778256487841,37.67,80013.19,0.01,-0.01831,1e-05,3.60021]
[1778256492875,37.66,80006.09,0.01,-0.01842,1e-05,3.61677]
[1778256497911,37.66,80001.92,0.01,-0.01847,1e-05,3.62597]
[1778256501938,37.66,80017.58,0.01,-0.01823,1e-05,3.58681]
[1778256506974,37.66,80012.81,0.01,-0.0183,1e-05,3.59766]
[1778256512010,37.66,80013.84,0.01,-0.01827,1e-05,3.59249]
[1778256517056,37.65,80006.33,0.01,-0.01838,1e-05,3.60998]
[1778256522090,37.65,80011.52,0.01,-0.01829,1e-05,3.59633]
[1778256527124,37.65,80010.51,0.01,-0.0183,1e-05,3.59788]
[1778256532160,37.65,80014.41,0.01,-0.01824,1e-05,3.58745]
[1778256536187,37.65,79999.38,0.01,-0.01846,1e-05,3.62361]
[1778256541223,37.64,79996.79,0.01,-0.01849,2e-05,3.6289]
[1778256546258,37.64,79989.83,0.01,-0.01859,2e-05,3.64507]
[1778256551293,37.64,79985.91,0.01,-0.01864,2e-05,3.65368]
[1778256556328,37.63,79985.43,0.01,-0.01864,2e-05,3.65376]
[1778256561363,37.63,79983.21,0.01,-0.01867,2e-05,3.6582]
[1778256566398,37.63,79987.5,0.01,-0.0186,2e-05,3.64654]
[1778256571435,37.63,79987.4,0.01,-0.01859,2e-05,3.64398]
[1778256576468,37.63,79989.51,0.01,-0.01855,2e-05,3.6378]
[1778256581610,37.62,79980.73,0.01,-0.01868,2e-05,3.65856]
[1778256586643,37.62,79979.82,0.01,-0.01868,2e-05,3.65971]
[1778256591678,37.62,79981.36,0.01,-0.01865,2e-05,3.65483]
[1778256596715,37.62,79982.32,0.01,-0.01863,2e-05,3.65144]
[1778256601749,37.61,79981.0,0.01,-0.01865,2e-05,3.65373]
[1778256606784,37.61,79987.64,0.01,-0.01854,2e-05,3.63631]
[1778256612826,37.61,79987.67,0.01,-0.01854,2e-05,3.63523]
[1778256617862,37.61,79987.61,0.01,-0.01853,2e-05,3.63455]
[1778256622896,37.6,80000.03,0.01,-0.01834,1e-05,3.60319]
[1778256625917,37.6,80014.84,0.01,-0.01812,1e-05,3.56673]
[1778256630955,37.6,80024.45,0.01,-0.01798,1e-05,3.54313]
[1778256635988,37.6,80028.66,0.01,-0.01791,1e-05,3.53116]
[1778256641027,37.6,80018.03,0.01,-0.01806,1e-05,3.55673]
[1778256647075,37.6,80015.57,0.01,-0.01809,1e-05,3.56222]
[1778256652103,37.6,80015.08,0.01,-0.0181,1e-05,3.56304]
[1778256657139,37.6,80014.75,0.01,-0.0181,1e-05,3.56343]
[1778256661172,37.6,79996.47,0.01,-0.01837,1e-05,3.6077]
[1778256666204,37.6,79994.99,0.01,-0.01839,1e-05,3.61047]
[1778256671239,37.59,79983.66,0.01,-0.01855,2e-05,3.63753]
[1778256675268,37.59,79967.4,0.01,-0.01879,2e-05,3.67699]
[1778256680302,37.59,79965.56,0.01,-0.01881,2e-05,3.68018]
[1778256685338,37.58,79973.46,0.01,-0.01868,2e-05,3.65911]
[1778256690373,37.58,79980.69,0.01,-0.01857,2e-05,3.63996]
[1778256693394,37.58,79993.84,0.01,-0.01836,1e-05,3.60512]
[1778256698429,37.58,79997.28,0.01,-0.0183,1e-05,3.59593]
[1778256703463,37.58,80008.44,0.01,-0.01813,1e-05,3.56803]
[1778256708502,37.58,80017.63,0.01,-0.01799,1e-05,3.54533]
[1778256713539,37.58,80014.55,0.01,-0.01804,1e-05,3.55251]
[1778256718574,37.57,80009.55,0.01,-0.01811,1e-05,3.56426]
[1778256723610,37.57,80009.4,0.01,-0.01811,1e-05,3.56413]
[1778256728645,37.57,80015.16,0.01,-0.01802,1e-05,3.54961]
[1778256729701,37.57,80015.16,0.01,-0.01802,1e-05,3.54961]
[1778256729755,37.57,80021.18,0.01,-0.01793,1e-05,3.53494]
[1778256733170,37.57,80022.81,0.01,-0.01791,1e-05,3.53088]
[1778256733189,37.57,80023.79,0.01,-0.01789,1e-05,3.52841]
[1778256735694,37.57,79999.75,0.01,-0.01825,1e-05,3.58674]
[1778256741422,37.57,80010.59,0.01,-0.01808,1e-05,3.55948]
[1778256743653,37.57,80009.81,0.01,-0.01809,1e-05,3.56129]
[1778256744096,37.57,80009.81,0.01,-0.01809,1e-05,3.56129]
[1778256751806,37.57,80012.58,0.01,-0.01804,1e-05,3.55199]
[1778256756842,37.57,80013.37,0.01,-0.01802,1e-05,3.54967]
[1778256761877,37.56,80010.88,0.01,-0.01806,1e-05,3.55527]
[1778256766928,37.56,80016.21,0.01,-0.01798,1e-05,3.54186]
[1778256771948,37.56,80018.61,0.01,-0.01794,1e-05,3.5357]
[1778256776984,37.56,80012.18,0.01,-0.01803,1e-05,3.55096]
[1778256782019,37.56,80000.7,0.01,-0.0182,1e-05,3.57844]
[1778256787054,37.56,79985.24,0.01,-0.01842,2e-05,3.61558]
[1778256792090,37.56,79977.27,0.01,-0.01854,2e-05,3.63422]
[1778256797129,37.55,79975.12,0.01,-0.01856,2e-05,3.63847]
[1778256802160,37.55,79980.67,0.01,-0.01847,2e-05,3.62371]
[1778256807195,37.55,79986.58,0.01,-0.01838,1e-05,3.60829]
[1778256812231,37.55,79979.51,0.01,-0.01847,2e-05,3.62285]
[1778256817265,37.54,79976.83,0.01,-0.01851,2e-05,3.62849]
[1778256822301,37.54,79977.66,0.01,-0.01849,2e-05,3.62567]
[1778256827337,37.54,79976.8,0.01,-0.01849,2e-05,3.62659]
[1778256832370,37.54,79971.97,0.01,-0.01856,2e-05,3.63758]
[1778256837406,37.53,79966.0,0.01,-0.01865,2e-05,3.65138]
[1778256842440,37.53,79962.67,0.01,-0.01869,2e-05,3.65856]
[1778256847475,37.53,79960.61,0.01,-0.01871,2e-05,3.66257]
[1778256852511,37.53,79958.35,0.01,-0.01874,2e-05,3.66704]
[1778256857546,37.52,79952.87,0.01,-0.01882,2e-05,3.67946]
[1778256862580,37.52,79954.32,0.01,-0.01879,2e-05,3.67458]
[1778256867615,37.52,79965.11,0.01,-0.01862,2e-05,3.64655]
[1778256872650,37.52,79971.96,0.01,-0.0185,2e-05,3.62689]
[1778256877686,37.51,79964.68,0.01,-0.0186,2e-05,3.64406]
[1778256882720,37.51,79962.67,0.01,-0.01863,2e-05,3.64807]
[1778256887758,37.51,79965.87,0.01,-0.01858,2e-05,3.63917]
[1778256892792,37.51,79965.37,0.01,-0.01858,2e-05,3.63949]
[1778256897828,37.5,79962.22,0.01,-0.01862,2e-05,3.64639]
[1778256902863,37.5,79952.32,0.01,-0.01876,2e-05,3.66999]
[1778256907902,37.5,79953.75,0.01,-0.01873,2e-05,3.66527]
[1778256912938,37.5,79953.41,0.01,-0.01873,2e-05,3.66499]
[1778256917972,37.49,79954.33,0.01,-0.01871,2e-05,3.66158]
[1778256924015,37.49,79954.52,0.01,-0.0187,2e-05,3.6598]
[1778256929052,37.49,79959.27,0.01,-0.01862,2e-05,3.64696]
[1778256934086,37.49,79966.21,0.01,-0.0185,2e-05,3.62706]
[1778256939121,37.48,79967.09,0.01,-0.01849,2e-05,3.62412]
[1778256944158,37.48,79971.57,0.01,-0.01841,2e-05,3.61232]
[1778256949191,37.48,79971.73,0.01,-0.01841,2e-05,3.61128]
[1778256954228,37.48,79972.35,0.01,-0.0184,2e-05,3.60908]
[1778256959260,37.48,79971.66,0.01,-0.0184,2e-05,3.61011]
[1778256964296,37.48,79962.51,0.01,-0.01854,2e-05,3.632]
[1778256969332,37.47,79963.61,0.01,-0.01851,2e-05,3.62824]
[1778256974367,37.47,79961.44,0.01,-0.01854,2e-05,3.63277]
[1778256979402,37.47,79957.59,0.01,-0.01859,2e-05,3.6414]
[1778256984436,37.47,79957.0,0.01,-0.0186,2e-05,3.6419]
[1778256989473,37.46,79957.26,0.01,-0.01859,2e-05,3.64026]
[1778256994508,37.46,79954.56,0.01,-0.01861,2e-05,3.64413]
[1778256999541,37.46,79953.72,0.01,-0.01862,2e-05,3.6452]
[1778257004577,37.46,79936.85,0.01,-0.01887,2e-05,3.68623]
[1778257006591,37.46,79920.33,0.01,-0.01912,2e-05,3.72724]
[1778257011627,37.45,79915.69,0.01,-0.01918,2e-05,3.73721]
[1778257016661,37.45,79928.08,0.01,-0.01898,2e-05,3.70431]
[1778257021696,37.44,79940.4,0.01,-0.01878,2e-05,3.67199]
[1778257027737,37.44,79945.94,0.01,-0.01869,2e-05,3.6568]
[1778257032773,37.44,79946.89,0.01,-0.01867,2e-05,3.65332]
[1778257037810,37.44,79952.26,0.01,-0.01858,2e-05,3.63895]
[1778257042845,37.43,79958.12,0.01,-0.01849,2e-05,3.62351]
[1778257047880,37.43,79960.81,0.01,-0.01844,2e-05,3.6161]
[1778257052918,37.43,79961.16,0.01,-0.01842,2e-05,3.6127]
[1778257057950,37.43,79960.48,0.01,-0.01843,2e-05,3.61372]
[1778257062988,37.43,79962.81,0.01,-0.01839,2e-05,3.60731]
[1778257065002,37.43,79985.69,0.01,-0.01805,1e-05,3.55093]
[1778257070229,37.43,79986.83,0.01,-0.01803,1e-05,3.54806]
[1778257070301,37.43,80002.83,0.01,-0.0178,1e-05,3.50918]
[1778257076090,37.43,80002.47,0.01,-0.0178,1e-05,3.51028]
[1778257081800,37.43,80007.46,0.01,-0.01773,1e-05,3.49856]
[1778257086664,37.43,80008.04,0.01,-0.01772,1e-05,3.49731]
[1778257086898,37.43,80008.04,0.01,-0.01772,1e-05,3.49731]
[1778257092203,37.43,79999.59,0.01,-0.01785,1e-05,3.51792]
[1778257093642,37.43,79999.59,0.01,-0.01785,1e-05,3.51792]
[1778257093658,37.43,79990.88,0.01,-0.01798,1e-05,3.53905]
[1778257099253,37.43,79978.01,0.01,-0.01817,1e-05,3.57017]
[1778257104963,37.43,79977.05,0.01,-0.01818,1e-05,3.57197]
[1778257110329,37.42,79976.35,0.01,-0.01818,1e-05,3.57324]
[1778257115364,37.42,79975.79,0.01,-0.01818,1e-05,3.57238]
[1778257120400,37.42,79975.98,0.01,-0.01818,1e-05,3.57147]
[1778257125436,37.42,79973.11,0.01,-0.01822,1e-05,3.57806]
[1778257130470,37.42,79971.84,0.01,-0.01823,1e-05,3.58068]
[1778257136512,37.42,79971.53,0.01,-0.01823,1e-05,3.58081]
[1778257141547,37.42,79971.7,0.01,-0.01823,1e-05,3.57978]
[1778257146582,37.42,79971.24,0.01,-0.01823,1e-05,3.5804]
[1778257152624,37.41,79969.47,0.01,-0.01825,1e-05,3.58415]
[1778257157659,37.41,79968.81,0.01,-0.01826,1e-05,3.58528]
[1778257162694,37.41,79968.5,0.01,-0.01826,1e-05,3.58554]
[1778257167729,37.41,79967.61,0.01,-0.01827,1e-05,3.58725]
[1778257172764,37.41,79962.46,0.01,-0.01834,2e-05,3.59756]
[1778257177799,37.41,79951.08,0.01,-0.01851,2e-05,3.62512]
[1778257182834,37.41,79949.51,0.01,-0.01852,2e-05,3.62816]
[1778257187868,37.4,79952.7,0.01,-0.01847,2e-05,3.61944]
[1778257192904,37.4,79953.61,0.01,-0.01845,2e-05,3.61643]
[1778257197939,37.4,79954.64,0.01,-0.01843,2e-05,3.61315]
[1778257202976,37.4,79967.85,0.01,-0.01823,1e-05,3.57987]
[1778257208019,37.4,79958.07,0.01,-0.01837,2e-05,3.60353]
[1778257213048,37.4,79971.72,0.01,-0.01817,1e-05,3.56951]
[1778257215980,37.4,79978.4,0.01,-0.01807,1e-05,3.55304]
[1778257216073,37.4,79985.07,0.01,-0.01797,1e-05,3.53674]
[1778257221104,37.4,79983.03,0.01,-0.018,1e-05,3.54164]
[1778257225488,37.4,79984.29,0.01,-0.01798,1e-05,3.53847]
[1778257225508,37.4,79984.93,0.01,-0.01797,1e-05,3.53687]
[1778257229159,37.4,79967.77,0.01,-0.01822,1e-05,3.57868]
[1778257234194,37.39,79961.64,0.01,-0.0183,2e-05,3.59131]
[1778257239229,37.39,79960.85,0.01,-0.01831,2e-05,3.59262]
[1778257244266,37.39,79963.12,0.01,-0.01827,1e-05,3.58636]
[1778257249301,37.39,79955.37,0.01,-0.01838,2e-05,3.6048]
[1778257254336,37.39,79953.09,0.01,-0.01841,2e-05,3.60968]
[1778257259370,37.39,79961.84,0.01,-0.01828,1e-05,3.5874]
[1778257264407,37.38,79960.03,0.01,-0.0183,2e-05,3.59128]
[1778257269442,37.38,79960.04,0.01,-0.0183,2e-05,3.59071]
[1778257274479,37.38,79955.18,0.01,-0.01837,2e-05,3.60217]
[1778257276490,37.38,79936.64,0.01,-0.01865,2e-05,3.64792]
[1778257281525,37.38,79933.04,0.01,-0.0187,2e-05,3.65592]
[1778257286561,37.38,79938.57,0.01,-0.01861,2e-05,3.64113]
[1778257291597,37.37,79936.65,0.01,-0.01862,2e-05,3.64319]
[1778257296631,37.37,79937.75,0.01,-0.0186,2e-05,3.63956]
[1778257301668,37.37,79949.73,0.01,-0.01841,2e-05,3.6089]
[1778257306700,37.37,79949.15,0.01,-0.01842,2e-05,3.60978]
[1778257311738,37.37,79951.8,0.01,-0.01837,2e-05,3.60274]
[1778257316771,37.37,79951.39,0.01,-0.01838,2e-05,3.60334]
[1778257321806,37.37,79950.83,0.01,-0.01838,2e-05,3.60435]
[1778257326842,37.36,79954.7,0.01,-0.01832,2e-05,3.59443]
[1778257331876,37.36,79957.57,0.01,-0.01828,2e-05,3.5871]
[1778257336911,37.36,79974.38,0.01,-0.01803,1e-05,3.54577]
[1778257341947,37.36,79984.11,0.01,-0.01789,1e-05,3.52226]
[1778257346982,37.36,79983.18,0.01,-0.0179,1e-05,3.52476]
[1778257352023,37.36,79968.27,0.01,-0.01811,1e-05,3.55939]
[1778257357053,37.36,79966.89,0.01,-0.01813,1e-05,3.5627]
[1778257362088,37.36,79969.18,0.01,-0.0181,1e-05,3.55697]
[1778257367125,37.36,79968.89,0.01,-0.0181,1e-05,3.55761]
[1778257372160,37.36,79967.1,0.01,-0.01813,1e-05,3.56191]
[1778257377192,37.36,79965.48,0.01,-0.01815,1e-05,3.56576]
[1778257382228,37.36,79964.57,0.01,-0.01816,1e-05,3.56782]
[1778257387263,37.36,79964.54,0.01,-0.01816,1e-05,3.56771]
[1778257392299,37.36,79963.59,0.01,-0.01818,1e-05,3.56985]
[1778257397334,37.36,79962.66,0.01,-0.01819,1e-05,3.57192]
[1778257402369,37.36,79953.44,0.01,-0.01833,2e-05,3.59431]
[1778257407406,37.36,79938.41,0.01,-0.01855,2e-05,3.63101]
[1778257412439,37.36,79928.53,0.01,-0.01869,2e-05,3.65302]
[1778257417477,37.36,79930.24,0.01,-0.01866,2e-05,3.64782]
[1778257422511,37.35,79931.37,0.01,-0.01863,2e-05,3.64411]
[1778257427546,37.35,79930.84,0.01,-0.01864,2e-05,3.64456]
[1778257432582,37.35,79933.92,0.01,-0.01858,2e-05,3.63601]
[1778257437616,37.35,79935.38,0.01,-0.01856,2e-05,3.63162]
[1778257442655,37.35,79937.6,0.01,-0.01852,2e-05,3.62534]
[1778257447687,37.34,79944.76,0.01,-0.01841,2e-05,3.60694]
[1778257452724,37.34,79947.73,0.01,-0.01836,2e-05,3.59909]
[1778257458765,37.34,79948.86,0.01,-0.01834,2e-05,3.59566]
[1778257463800,37.34,79948.51,0.01,-0.01834,2e-05,3.59601]
[1778257468835,37.34,79954.87,0.01,-0.01824,1e-05,3.5798]
[1778257473870,37.34,79960.34,0.01,-0.01815,1e-05,3.56418]
[1778257478905,37.34,79962.89,0.01,-0.01811,1e-05,3.55773]
[1778257483943,37.34,79961.74,0.01,-0.01813,1e-05,3.56038]
[1778257488976,37.34,79971.69,0.01,-0.01798,1e-05,3.53599]
[1778257494012,37.34,79972.2,0.01,-0.01797,1e-05,3.53484]
[1778257499047,37.34,79969.89,0.01,-0.018,1e-05,3.54061]
[1778257504083,37.34,79970.26,0.01,-0.018,1e-05,3.53981]
[1778257509125,37.34,79970.55,0.01,-0.018,1e-05,3.53921]
[1778257514153,37.34,79968.89,0.01,-0.01802,1e-05,3.54336]
[1778257519187,37.34,79966.88,0.01,-0.01805,1e-05,3.54834]
[1778257524223,37.34,79974.19,0.01,-0.01794,1e-05,3.53054]
[1778257528290,37.34,79979.38,0.01,-0.01787,1e-05,3.51806]
[1778257528358,37.34,79990.42,0.01,-0.01771,1e-05,3.49137]
[1778257531273,37.34,80005.3,0.01,-0.01748,1e-05,3.45412]
[1778257534294,37.34,80026.71,0.01,-0.01718,1e-05,3.40363]
[1778257536308,37.34,80041.18,0.01,-0.01698,1e-05,3.37006]
[1778257538942,37.34,80039.54,0.01,-0.017,1e-05,3.37453]
[1778257539329,37.34,80039.4,0.01,-0.01701,1e-05,3.37517]
[1778257539640,37.34,80039.4,0.01,-0.01701,1e-05,3.37517]
[1778257540336,37.35,80040.02,0.01,-0.017,1e-05,3.37402]
[1778257542314,37.35,80040.44,0.01,-0.017,1e-05,3.37333]
[1778257542355,37.35,80040.06,0.01,-0.017,1e-05,3.37453]
[1778257547385,37.35,80027.1,0.01,-0.0172,1e-05,3.40649]
[1778257552420,37.35,80024.36,0.01,-0.01724,1e-05,3.41421]
[1778257554435,37.35,80001.22,0.01,-0.01758,1e-05,3.46994]
[1778257559470,37.36,79986.46,0.01,-0.0178,1e-05,3.50619]
[1778257564505,37.36,79986.76,0.01,-0.01779,1e-05,3.50576]
[1778257569547,37.36,79987.48,0.01,-0.01779,1e-05,3.50427]
[1778257574584,37.36,79980.94,0.01,-0.01788,1e-05,3.52033]
[1778257579619,37.36,79980.82,0.01,-0.01789,1e-05,3.5207]
[1778257584654,37.36,79994.95,0.01,-0.01768,1e-05,3.48664]
[1778257589689,37.36,79993.81,0.01,-0.0177,1e-05,3.4898]
[1778257594724,37.36,79996.65,0.01,-0.01765,1e-05,3.48163]
[1778257599759,37.36,80001.22,0.01,-0.01759,1e-05,3.47116]
[1778257604794,37.36,80000.82,0.01,-0.0176,1e-05,3.47276]
[1778257610836,37.37,80012.59,0.01,-0.01743,1e-05,3.44558]
[1778257615873,37.37,80012.5,0.01,-0.01744,1e-05,3.44678]
[1778257620907,37.37,80003.05,0.01,-0.01758,1e-05,3.47039]
[1778257625942,37.37,80004.05,0.01,-0.01757,1e-05,3.46886]
[1778257630979,37.38,80001.58,0.01,-0.01761,1e-05,3.47574]
[1778257632991,37.38,79986.97,0.01,-0.01783,1e-05,3.5113]
[1778257638027,37.38,79984.61,0.01,-0.01787,1e-05,3.51758]
[1778257643062,37.38,79984.57,0.01,-0.01787,1e-05,3.51809]
[1778257648097,37.38,79984.33,0.01,-0.01788,1e-05,3.51902]
[1778257653132,37.38,79979.13,0.01,-0.01795,1e-05,3.53015]
[1778257658167,37.38,79979.15,0.01,-0.01795,1e-05,3.53025]
[1778257663201,37.38,79979.56,0.01,-0.01794,1e-05,3.52935]
[1778257668236,37.38,79977.61,0.01,-0.01797,1e-05,3.53414]
[1778257673271,37.38,79978.94,0.01,-0.01795,1e-05,3.53089]
[1778257678308,37.38,79979.59,0.01,-0.01794,1e-05,3.5293]
[1778257683343,37.38,79981.54,0.01,-0.01791,1e-05,3.52453]
[1778257688378,37.38,79979.7,0.01,-0.01794,1e-05,3.529]
[1778257693413,37.38,79976.44,0.01,-0.01799,1e-05,3.53689]
[1778257698455,37.38,79965.39,0.01,-0.01815,1e-05,3.56373]
[1778257703486,37.38,79969.06,0.01,-0.01809,1e-05,3.55438]
[1778257708522,37.38,79969.88,0.01,-0.01808,1e-05,3.55206]
[1778257713557,37.38,79970.87,0.01,-0.01805,1e-05,3.54752]
[1778257718590,37.38,79973.15,0.01,-0.01802,1e-05,3.54166]
[1778257723626,37.38,79973.98,0.01,-0.018,1e-05,3.53935]
[1778257728661,37.38,79974.8,0.01,-0.01799,1e-05,3.53708]
[1778257733698,37.37,79972.96,0.01,-0.01802,1e-05,3.54132]
[1778257738733,37.37,79969.79,0.01,-0.01806,1e-05,3.54874]
[1778257743766,37.37,79972.68,0.01,-0.01802,1e-05,3.54139]
[1778257748806,37.37,79974.07,0.01,-0.01799,1e-05,3.53774]
[1778257753835,37.38,79979.0,0.01,-0.01793,1e-05,3.52699]
[1778257758871,37.38,79976.05,0.01,-0.01799,1e-05,3.53767]
[1778257761868,37.39,79974.19,0.01,-0.01803,1e-05,3.5443]
[1778257762899,37.39,79974.19,0.01,-0.01804,1e-05,3.54499]
[1778257767934,37.4,79970.37,0.01,-0.01812,1e-05,3.55772]
[1778257772969,37.41,79964.12,0.01,-0.01822,1e-05,3.57448]
[1778257778003,37.41,79959.55,0.01,-0.01831,2e-05,3.58881]
[1778257783039,37.42,79958.12,0.01,-0.01835,2e-05,3.59531]
[1778257789084,37.43,79962.61,0.01,-0.0183,2e-05,3.58789]
[1778257794117,37.44,79951.16,0.01,-0.01849,2e-05,3.61907]
[1778257799151,37.44,79951.79,0.01,-0.0185,2e-05,3.62032]
[1778257805196,37.45,79954.01,0.01,-0.01848,2e-05,3.61818]
[1778257810235,37.46,79954.76,0.01,-0.01849,2e-05,3.61915]
[1778257815267,37.47,79946.75,0.01,-0.01863,2e-05,3.64177]
[1778257821316,37.47,79947.43,0.01,-0.01864,2e-05,3.64329]
[1778257823040,37.48,79948.45,0.01,-0.01862,2e-05,3.64129]
[1778257823324,37.48,79945.36,0.01,-0.01867,2e-05,3.64953]
[1778257827354,37.48,79928.02,0.01,-0.01894,2e-05,3.69279]
[1778257832390,37.47,79906.47,0.01,-0.01925,2e-05,3.74355]
[1778257834428,37.47,79899.63,0.01,-0.01936,2e-05,3.76097]
[1778257834449,37.47,79882.54,0.01,-0.01963,2e-05,3.80396]
[1778257837426,37.47,79861.85,0.01,-0.01995,2e-05,3.85603]
[1778257842461,37.46,79851.76,0.01,-0.0201,2e-05,3.8793]
[1778257844540,37.46,79851.51,0.01,-0.0201,2e-05,3.87934]
[1778257844600,37.46,79853.09,0.01,-0.02007,2e-05,3.87459]
[1778257848478,37.45,79853.33,0.01,-0.02005,2e-05,3.87276]
[1778257850820,37.45,79845.86,0.01,-0.02016,2e-05,3.88987]
[1778257851538,37.45,79842.88,0.01,-0.02021,2e-05,3.89768]
[1778257852705,37.45,79842.88,0.01,-0.02021,2e-05,3.89768]
[1778257852707,37.44,79856.68,0.01,-0.01997,2e-05,3.85975]
[1778257858575,37.44,79860.32,0.01,-0.0199,2e-05,3.84754]
[1778257863609,37.43,79850.66,0.01,-0.02004,2e-05,3.86994]
[1778257868646,37.42,79856.47,0.01,-0.01993,2e-05,3.8519]
[1778257870663,37.42,79872.1,0.01,-0.01967,2e-05,3.81033]
[1778257875694,37.42,79874.29,0.01,-0.01962,2e-05,3.80237]
[1778257880729,37.41,79858.28,0.01,-0.01986,2e-05,3.84145]
[1778257885770,37.4,79852.98,0.01,-0.01993,2e-05,3.85253]
[1778257890805,37.4,79845.16,0.01,-0.02004,2e-05,3.87007]
[1778257895846,37.39,79833.96,0.01,-0.0202,2e-05,3.89523]
[1778257900878,37.39,79828.66,0.01,-0.02029,2e-05,3.90973]
[1778257905914,37.39,79841.23,0.01,-0.02007,2e-05,3.87504]
[1778257910953,37.38,79846.84,0.01,-0.01997,2e-05,3.85744]
[1778257915984,37.38,79834.78,0.01,-0.02014,2e-05,3.88597]
[1778257921021,37.37,79834.76,0.01,-0.02012,2e-05,3.88293]
[1778257926060,37.36,79846.37,0.01,-0.01992,2e-05,3.84964]
[1778257931095,37.36,79841.95,0.01,-0.01997,2e-05,3.85841]
[1778257936129,37.35,79841.2,0.01,-0.01997,2e-05,3.85754]
[1778257941177,37.34,79838.79,0.01,-0.01999,2e-05,3.86101]
[1778257946201,37.34,79841.36,0.01,-0.01993,2e-05,3.85149]
[1778257951238,37.33,79835.01,0.01,-0.02002,2e-05,3.86491]
[1778257956274,37.33,79829.08,0.01,-0.02012,2e-05,3.88135]
[1778257961310,37.34,79814.75,0.01,-0.02036,2e-05,3.91977]
[1778257962372,37.34,79814.75,0.01,-0.02036,2e-05,3.91977]
[1778257962413,37.34,79804.85,0.01,-0.02052,2e-05,3.94603]
[1778257967050,37.34,79804.3,0.01,-0.02053,2e-05,3.94764]
[1778257973393,37.34,79825.57,0.01,-0.02019,2e-05,3.89225]
[1778257978370,37.34,79834.14,0.01,-0.02005,2e-05,3.87053]
[1778257978431,37.34,79834.85,0.01,-0.02004,2e-05,3.86867]
[1778257979076,37.34,79834.85,0.01,-0.02004,2e-05,3.86867]
[1778257979436,37.34,79834.99,0.01,-0.02004,2e-05,3.86849]
[1778257981339,37.34,79834.99,0.01,-0.02004,2e-05,3.86869]
[1778257981448,37.34,79835.22,0.01,-0.02004,2e-05,3.86828]
[1778257982828,37.34,79835.22,0.01,-0.02004,2e-05,3.86828]
[1778257982833,37.34,79832.94,0.01,-0.02008,2e-05,3.87463]
[1778257983516,37.34,79832.94,0.01,-0.02008,2e-05,3.87463]
[1778257983545,37.34,79836.74,0.01,-0.02001,2e-05,3.86468]
[1778257985478,37.34,79836.74,0.01,-0.02002,2e-05,3.86486]
[1778257985579,37.34,79838.43,0.01,-0.01999,2e-05,3.86064]
[1778257991518,37.35,79841.31,0.01,-0.01995,2e-05,3.85432]
[1778257996555,37.35,79837.87,0.01,-0.02001,2e-05,3.86432]
[1778258001592,37.35,79835.31,0.01,-0.02006,2e-05,3.87202]
[1778258006627,37.35,79843.01,0.01,-0.01994,2e-05,3.85267]
[1778258007175,37.35,79843.01,0.01,-0.01994,2e-05,3.85267]
[1778258007645,37.35,79853.85,0.01,-0.01977,2e-05,3.82465]
[1778258012669,37.36,79861.54,0.01,-0.01964,2e-05,3.80405]
[1778258015585,37.36,79859.68,0.01,-0.01967,2e-05,3.80936]
[1778258015692,37.36,79858.64,0.01,-0.01969,2e-05,3.81254]
[1778258020726,37.36,79845.67,0.01,-0.01991,2e-05,3.84701]
[1778258025762,37.36,79835.92,0.01,-0.02007,2e-05,3.8734]
[1778258030797,37.36,79840.64,0.01,-0.02,2e-05,3.86188]
[1778258035831,37.37,79843.0,0.01,-0.01997,2e-05,3.85684]
[1778258037845,37.37,79824.84,0.01,-0.02026,2e-05,3.90461]
[1778258042881,37.37,79827.62,0.01,-0.02022,2e-05,3.89789]
[1778258047923,37.37,79840.19,0.01,-0.02002,2e-05,3.86572]
[1778258052960,37.37,79840.1,0.01,-0.02003,2e-05,3.867]
[1778258057991,37.38,79845.38,0.01,-0.01995,2e-05,3.85423]
[1778258063729,37.38,79837.99,0.01,-0.02008,2e-05,3.8748]
[1778258069068,37.38,79839.36,0.01,-0.02006,2e-05,3.87211]
[1778258074103,37.38,79840.43,0.01,-0.02004,2e-05,3.86834]
[1778258079138,37.38,79841.01,0.01,-0.02004,2e-05,3.86772]
[1778258084174,37.39,79841.86,0.01,-0.02003,2e-05,3.86642]
[1778258089210,37.39,79842.76,0.01,-0.02002,2e-05,3.86501]
[1778258094243,37.39,79842.54,0.01,-0.02003,2e-05,3.86652]
[1778258099278,37.39,79842.54,0.01,-0.02003,2e-05,3.86743]
[1778258104314,37.4,79840.59,0.01,-0.02007,2e-05,3.87343]
[1778258109349,37.4,79835.72,0.01,-0.02016,2e-05,3.88695]
[1778258114384,37.4,79836.56,0.01,-0.02015,2e-05,3.8854]
[1778258119419,37.4,79837.38,0.01,-0.02014,2e-05,3.88391]
[1778258124454,37.4,79823.48,0.01,-0.02037,2e-05,3.92095]
[1778258129491,37.4,79822.12,0.01,-0.02039,2e-05,3.92481]
[1778258134525,37.4,79819.34,0.01,-0.02043,2e-05,3.93052]
[1778258136576,37.4,79820.25,0.01,-0.02042,2e-05,3.92815]
[1778258136675,37.4,79822.05,0.01,-0.02039,2e-05,3.92345]
[1778258138226,37.4,79822.05,0.01,-0.02039,2e-05,3.9235]
[1778258138553,37.4,79823.47,0.01,-0.02036,2e-05,3.91981]
[1778258142747,37.4,79825.14,0.01,-0.02034,2e-05,3.91561]
[1778258142786,37.4,79824.83,0.01,-0.02034,2e-05,3.91658]
[1778258146435,37.4,79824.59,0.01,-0.02035,2e-05,3.91736]
[1778258146610,37.4,79824.35,0.01,-0.02035,2e-05,3.91807]
[1778258147320,37.4,79824.35,0.01,-0.02035,2e-05,3.91807]
[1778258147992,37.4,79824.35,0.01,-0.02035,2e-05,3.91807]
[1778258156679,37.41,79820.29,0.01,-0.02042,2e-05,3.92946]
[1778258161714,37.41,79817.9,0.01,-0.02046,2e-05,3.93614]
[1778258166749,37.41,79816.1,0.01,-0.0205,2e-05,3.94134]
[1778258168900,37.41,79816.0,0.01,-0.0205,2e-05,3.94161]
[1778258168977,37.41,79818.23,0.01,-0.02046,2e-05,3.93584]
[1778258174806,37.41,79812.6,0.01,-0.02056,2e-05,3.95122]
[1778258179840,37.41,79811.96,0.01,-0.02057,2e-05,3.95317]
[1778258181854,37.41,79832.82,0.01,-0.02023,2e-05,3.89828]
[1778258186888,37.41,79841.17,0.01,-0.0201,2e-05,3.87719]
[1778258192021,37.41,79849.63,0.01,-0.01996,2e-05,3.85582]
[1778258197966,37.42,79852.78,0.01,-0.01991,2e-05,3.84717]
[1778258203010,37.42,79853.78,0.01,-0.0199,2e-05,3.84559]
[1778258208048,37.42,79847.74,0.01,-0.02001,2e-05,3.86228]
[1778258213083,37.42,79840.1,0.01,-0.02013,2e-05,3.88302]
[1778258218118,37.42,79830.23,0.01,-0.0203,2e-05,3.9095]
[1778258223153,37.43,79831.11,0.01,-0.02029,2e-05,3.90759]
[1778258228188,37.43,79837.4,0.01,-0.02019,2e-05,3.89154]
[1778258233223,37.43,79844.34,0.01,-0.02008,2e-05,3.87393]
[1778258238257,37.43,79850.3,0.01,-0.01999,2e-05,3.859]
[1778258243293,37.43,79846.69,0.01,-0.02005,2e-05,3.86916]
[1778258248338,37.43,79843.18,0.01,-0.02011,2e-05,3.87905]
[1778258253373,37.43,79839.05,0.01,-0.02017,2e-05,3.88861]
[1778258258408,37.44,79836.66,0.01,-0.02021,2e-05,3.89542]
[1778258263442,37.44,79836.38,0.01,-0.02022,2e-05,3.8967]
[1778258268477,37.44,79832.76,0.01,-0.02028,2e-05,3.90666]
[1778258273512,37.44,79823.08,0.01,-0.02045,2e-05,3.93247]
[1778258278548,37.44,79822.57,0.01,-0.02045,2e-05,3.9339]
[1778258283585,37.44,79824.83,0.01,-0.02042,2e-05,3.92796]
[1778258288621,37.44,79824.78,0.01,-0.02042,2e-05,3.92812]
[1778258293655,37.44,79823.35,0.01,-0.02044,2e-05,3.93188]
[1778258298690,37.44,79823.67,0.01,-0.02044,2e-05,3.93096]
[1778258303725,37.44,79821.76,0.01,-0.02047,2e-05,3.93588]
[1778258305411,37.44,79821.57,0.01,-0.02047,2e-05,3.93635]
[1778258305749,37.44,79816.35,0.01,-0.02056,2e-05,3.95016]
[1778258310776,37.44,79808.06,0.01,-0.02069,2e-05,3.97185]
[1778258315812,37.44,79795.37,0.01,-0.02089,2e-05,4.00322]
[1778258320847,37.43,79793.93,0.01,-0.02091,2e-05,4.00639]
[1778258325889,37.43,79789.2,0.01,-0.02099,2e-05,4.01826]
[1778258330920,37.43,79789.1,0.01,-0.02098,2e-05,4.01795]
[1778258335957,37.43,79784.27,0.01,-0.02106,2e-05,4.02995]
[1778258340992,37.43,79791.8,0.01,-0.02093,2e-05,4.00885]
[1778258341573,37.43,79791.8,0.01,-0.02093,2e-05,4.00885]
[1778258342099,37.43,79791.8,0.01,-0.02093,2e-05,4.00885]
[1778258342199,37.43,79801.29,0.01,-0.02077,2e-05,3.98314]
[1778258342401,37.43,79801.29,0.01,-0.02077,2e-05,3.98314]
[1778258343007,37.43,79801.29,0.01,-0.02077,2e-05,3.98314]
[1778258345605,37.43,79795.53,0.01,-0.02086,2e-05,3.99835]
[1778258346028,37.43,79794.49,0.01,-0.02088,2e-05,4.00101]
[1778258347642,37.43,79794.15,0.01,-0.02088,2e-05,4.00181]
[1778258348042,37.43,79792.57,0.01,-0.02091,2e-05,4.00593]
[1778258348358,37.43,79792.57,0.01,-0.02091,2e-05,4.00593]
[1778258349049,37.42,79790.9,0.01,-0.02094,2e-05,4.01029]
[1778258354084,37.42,79790.5,0.01,-0.02094,2e-05,4.01088]
[1778258359119,37.42,79792.01,0.01,-0.02091,2e-05,4.00621]
[1778258364154,37.42,79796.76,0.01,-0.02083,2e-05,3.99294]
[1778258367189,37.42,79781.92,0.01,-0.02108,2e-05,4.03252]
[1778258372219,37.42,79787.92,0.01,-0.02096,2e-05,4.01372]
[1778258375984,37.42,79786.82,0.01,-0.02098,2e-05,4.01627]
[1778258376247,37.42,79786.41,0.01,-0.02098,2e-05,4.01724]
[1778258378100,37.42,79786.69,0.01,-0.02098,2e-05,4.01635]
[1778258378261,37.42,79779.73,0.01,-0.02109,2e-05,4.03497]
[1778258379425,37.42,79773.83,0.01,-0.02119,2e-05,4.05075]
[1778258380276,37.42,79779.14,0.01,-0.0211,2e-05,4.03619]
[1778258383307,37.41,79794.02,0.01,-0.02085,2e-05,3.99571]
[1778258388332,37.41,79796.49,0.01,-0.0208,2e-05,3.98854]
[1778258393367,37.41,79796.98,0.01,-0.02079,2e-05,3.9867]
[1778258398402,37.41,79797.86,0.01,-0.02077,2e-05,3.98385]
[1778258403437,37.41,79796.59,0.01,-0.02079,2e-05,3.98673]
[1778258408473,37.41,79796.99,0.01,-0.02078,2e-05,3.98513]
[1778258413511,37.41,79797.85,0.01,-0.02076,2e-05,3.98229]
[1778258418545,37.41,79798.85,0.01,-0.02074,2e-05,3.97913]
[1778258424677,37.41,79798.18,0.01,-0.02075,2e-05,3.98056]
[1778258424693,37.41,79792.88,0.01,-0.02084,2e-05,3.99449]
[1778258426439,37.4,79787.22,0.01,-0.02094,2e-05,4.00957]
[1778258426604,37.4,79787.22,0.01,-0.02094,2e-05,4.00957]
[1778258431182,37.4,79785.57,0.01,-0.02096,2e-05,4.01359]
[1778258431198,37.4,79785.19,0.01,-0.02096,2e-05,4.01238]
[1778258431920,37.4,79785.19,0.01,-0.02096,2e-05,4.01238]
[1778258431929,37.4,79783.02,0.01,-0.02099,2e-05,4.01822]
[1778258437682,37.4,79784.84,0.01,-0.02096,2e-05,4.01241]
[1778258439851,37.4,79784.3,0.01,-0.02096,2e-05,4.01372]
[1778258439872,37.4,79785.52,0.01,-0.02094,2e-05,4.01029]
[1778258444612,37.4,79781.07,0.01,-0.02101,2e-05,4.02163]
[1778258445285,37.4,79781.07,0.01,-0.02101,2e-05,4.02163]
[1778258451317,37.4,79767.86,0.01,-0.02123,2e-05,4.05615]
[1778258456818,37.39,79764.32,0.01,-0.02128,2e-05,4.0641]
[1778258461858,37.39,79762.75,0.01,-0.0213,2e-05,4.06722]
[1778258466889,37.39,79756.76,0.01,-0.0214,2e-05,4.08234]
[1778258471923,37.38,79755.99,0.01,-0.0214,2e-05,4.08316]
[1778258476959,37.38,79762.81,0.01,-0.02128,2e-05,4.06338]
[1778258481996,37.38,79759.37,0.01,-0.02133,2e-05,4.07165]
[1778258487030,37.38,79761.86,0.01,-0.02128,2e-05,4.06385]
[1778258492237,37.37,79759.11,0.01,-0.02131,2e-05,4.06861]
[1778258498108,37.37,79757.82,0.01,-0.02133,2e-05,4.07057]
[1778258503143,37.37,79758.69,0.01,-0.02131,2e-05,4.06723]
[1778258508178,37.37,79756.84,0.01,-0.02133,2e-05,4.07134]
[1778258513213,37.37,79755.62,0.01,-0.02135,2e-05,4.07378]
[1778258518247,37.36,79757.92,0.01,-0.0213,2e-05,4.06669]
[1778258523287,37.36,79761.62,0.01,-0.02123,2e-05,4.05589]
[1778258528322,37.36,79765.01,0.01,-0.02117,2e-05,4.0461]
[1778258533357,37.36,79769.75,0.01,-0.02109,2e-05,4.03279]
[1778258538401,37.36,79784.03,0.01,-0.02084,2e-05,3.99396]
[1778258543436,37.36,79787.17,0.01,-0.02079,2e-05,3.98536]
[1778258548471,37.36,79793.68,0.01,-0.02068,2e-05,3.96778]
[1778258552246,37.36,79794.86,0.01,-0.02065,2e-05,3.96264]
[1778258552499,37.36,79795.97,0.01,-0.02063,2e-05,3.95966]
[1778258557534,37.36,79797.07,0.01,-0.02061,2e-05,3.95669]
[1778258562568,37.36,79798.83,0.01,-0.02058,2e-05,3.95197]
[1778258567606,37.36,79806.49,0.01,-0.02046,2e-05,3.93172]
[1778258572640,37.36,79800.26,0.01,-0.02056,2e-05,3.94841]
[1778258577675,37.36,79797.88,0.01,-0.0206,2e-05,3.95476]
[1778258578972,37.36,79797.88,0.01,-0.0206,2e-05,3.95476]
[1778258579073,37.36,79801.81,0.01,-0.02054,2e-05,3.94431]
[1778258579849,37.36,79801.81,0.01,-0.02054,2e-05,3.94431]
[1778258579949,37.36,79802.14,0.01,-0.02053,2e-05,3.94344]
[1778258585734,37.36,79812.05,0.01,-0.02037,2e-05,3.91741]
[1778258590769,37.36,79811.47,0.01,-0.02038,2e-05,3.9193]
[1778258595803,37.36,79819.2,0.01,-0.02025,2e-05,3.89934]
[1778258600839,37.36,79816.92,0.01,-0.0203,2e-05,3.90592]
[1778258603557,37.36,79816.76,0.01,-0.0203,2e-05,3.90646]
[1778258603860,37.36,79812.87,0.01,-0.02036,2e-05,3.91695]
[1778258607583,37.36,79835.73,0.01,-0.01999,2e-05,3.85742]
[1778258609394,37.36,79835.73,0.01,-0.01999,2e-05,3.85742]
[1778258609446,37.36,79831.62,0.01,-0.02006,2e-05,3.86856]
[1778258610909,37.36,79812.73,0.01,-0.02037,2e-05,3.91845]
[1778258615945,37.37,79805.72,0.01,-0.02048,2e-05,3.9355]
[1778258620979,37.37,79807.83,0.01,-0.02045,2e-05,3.93023]
[1778258626020,37.37,79806.33,0.01,-0.02048,2e-05,3.93455]
[1778258631053,37.37,79808.4,0.01,-0.02044,2e-05,3.92941]
[1778258636088,37.37,79813.18,0.01,-0.02037,2e-05,3.91717]
[1778258641122,37.37,79812.07,0.01,-0.02039,2e-05,3.92059]
[1778258646157,37.37,79797.06,0.01,-0.02064,2e-05,3.96089]
[1778258651192,37.37,79785.36,0.01,-0.02084,2e-05,3.99194]
[1778258656229,37.37,79787.91,0.01,-0.02079,2e-05,3.98488]
[1778258661265,37.37,79790.64,0.01,-0.02074,2e-05,3.97731]
[1778258666470,37.37,79795.27,0.01,-0.02067,2e-05,3.96475]
[1778258666571,37.37,79787.29,0.01,-0.0208,2e-05,3.98606]
[1778258667188,37.37,79787.29,0.01,-0.0208,2e-05,3.98606]
[1778258667309,37.37,79787.29,0.01,-0.0208,2e-05,3.98599]
[1778258668090,37.37,79787.29,0.01,-0.0208,2e-05,3.98599]
[1778258668600,37.37,79791.46,0.01,-0.02073,2e-05,3.97477]
[1778258674357,37.37,79790.59,0.01,-0.02073,2e-05,3.97488]
[1778258678393,37.37,79787.22,0.01,-0.02079,2e-05,3.98372]
[1778258678425,37.37,79787.22,0.01,-0.02079,2e-05,3.98372]
[1778258679074,37.37,79791.77,0.01,-0.02071,2e-05,3.97148]
[1778258679447,37.37,79791.92,0.01,-0.02071,2e-05,3.97103]
[1778258685433,37.37,79799.55,0.01,-0.02058,2e-05,3.95052]
[1778258690469,37.37,79801.15,0.01,-0.02055,2e-05,3.94622]
[1778258693620,37.37,79800.43,0.01,-0.02056,2e-05,3.94814]
[1778258694508,37.37,79792.85,0.01,-0.02069,2e-05,3.96832]
[1778258696187,37.37,79793.63,0.01,-0.02068,2e-05,3.9662]
[1778258696524,37.37,79793.52,0.01,-0.02068,2e-05,3.96647]
[1778258697622,37.37,79793.52,0.01,-0.02068,2e-05,3.96647]
[1778258697691,37.37,79789.13,0.01,-0.02075,2e-05,3.97816]
[1778258703571,37.37,79790.07,0.01,-0.02073,2e-05,3.97531]
[1778258708610,37.37,79788.74,0.01,-0.02076,2e-05,3.9786]
[1778258713642,37.36,79783.48,0.01,-0.02084,2e-05,3.99237]
[1778258718676,37.36,79785.0,0.01,-0.02081,2e-05,3.98793]
[1778258723711,37.36,79791.22,0.01,-0.02071,2e-05,3.97091]
[1778258726757,37.36,79790.83,0.01,-0.02071,2e-05,3.97184]
[1778258727201,37.36,79796.49,0.01,-0.02062,2e-05,3.95667]
[1778258728466,37.36,79796.49,0.01,-0.02062,2e-05,3.95667]
[1778258728567,37.36,79799.11,0.01,-0.02057,2e-05,3.9496]
[1778258729227,37.36,79799.11,0.01,-0.02057,2e-05,3.9496]
[1778258729314,37.36,79802.87,0.01,-0.02051,2e-05,3.93961]
[1778258734789,37.36,79812.64,0.01,-0.02034,2e-05,3.91186]
[1778258739825,37.36,79809.93,0.01,-0.02039,2e-05,3.91932]
[1778258744859,37.36,79809.3,0.01,-0.0204,2e-05,3.92125]
[1778258749900,37.36,79810.24,0.01,-0.02039,2e-05,3.91904]
[1778258754935,37.37,79813.19,0.01,-0.02034,2e-05,3.91161]
[1778258759972,37.37,79813.9,0.01,-0.02033,2e-05,3.91018]
[1778258765059,37.37,79808.48,0.01,-0.02042,2e-05,3.92483]
[1778258765150,37.37,79784.55,0.01,-0.02083,2e-05,3.98932]
[1778258771047,37.37,79786.38,0.01,-0.02079,2e-05,3.98422]
[1778258776082,37.37,79785.65,0.01,-0.0208,2e-05,3.986]
[1778258781126,37.37,79794.25,0.01,-0.02066,2e-05,3.96284]
[1778258786152,37.37,79800.03,0.01,-0.02056,2e-05,3.94755]
[1778258792199,37.37,79798.91,0.01,-0.02057,2e-05,3.94891]
[1778258796230,37.37,79777.22,0.01,-0.02094,2e-05,4.00711]
[1778258801262,37.37,79781.85,0.01,-0.02086,2e-05,3.99455]
[1778258806298,37.37,79787.23,0.01,-0.02077,2e-05,3.98009]
[1778258811331,37.37,79778.17,0.01,-0.02092,2e-05,4.0044]
[1778258816367,37.37,79782.74,0.01,-0.02084,2e-05,3.99188]
[1778258821402,37.37,79781.64,0.01,-0.02086,2e-05,3.99468]
[1778258824423,37.37,79798.37,0.01,-0.02058,2e-05,3.94986]
[1778258829458,37.37,79803.29,0.01,-0.0205,2e-05,3.93696]
[1778258834492,37.37,79802.11,0.01,-0.02052,2e-05,3.94043]
[1778258839528,37.37,79800.13,0.01,-0.02056,2e-05,3.94596]
[1778258844564,37.37,79788.13,0.01,-0.02076,2e-05,3.9781]
[1778258849598,37.37,79789.77,0.01,-0.02073,2e-05,3.97378]
[1778258854637,37.37,79779.92,0.01,-0.02089,2e-05,3.99834]
[1778258856648,37.37,79762.87,0.01,-0.02118,2e-05,4.04427]
[1778258861684,37.37,79769.16,0.01,-0.02107,2e-05,4.02674]
[1778258866720,37.37,79772.83,0.01,-0.021,2e-05,4.01638]
[1778258871754,37.37,79785.12,0.01,-0.02079,2e-05,3.98305]
[1778258876789,37.37,79787.5,0.01,-0.02075,2e-05,3.9764]
[1778258881825,37.37,79794.96,0.01,-0.02062,2e-05,3.95624]
[1778258886860,37.36,79793.7,0.01,-0.02064,2e-05,3.95938]
[1778258891896,37.36,79790.65,0.01,-0.02069,2e-05,3.96723]
[1778258896930,37.36,79802.03,0.01,-0.0205,2e-05,3.93665]
[1778258901965,37.36,79801.38,0.01,-0.02051,2e-05,3.93829]
[1778258907001,37.36,79801.71,0.01,-0.0205,2e-05,3.93731]
[1778258912041,37.36,79808.75,0.01,-0.02038,2e-05,3.91673]
[1778258917085,37.36,79818.54,0.01,-0.02022,2e-05,3.89109]
[1778258922120,37.37,79826.25,0.01,-0.02011,2e-05,3.87312]
[1778258927155,37.37,79830.09,0.01,-0.02005,2e-05,3.86479]
[1778258932192,37.37,79837.51,0.01,-0.01994,2e-05,3.8461]
[1778258936219,37.38,79822.07,0.01,-0.02019,2e-05,3.88708]
[1778258941253,37.38,79821.46,0.01,-0.02021,2e-05,3.8891]
[1778258946287,37.38,79813.79,0.01,-0.02033,2e-05,3.90969]
[1778258951323,37.38,79797.05,0.01,-0.02061,2e-05,3.95443]
[1778258956360,37.38,79790.26,0.01,-0.02073,2e-05,3.97263]
[1778258961871,37.38,79789.58,0.01,-0.02074,2e-05,3.97451]
[1778258967436,37.38,79794.51,0.01,-0.02066,2e-05,3.96163]
[1778258972473,37.38,79805.06,0.01,-0.02048,2e-05,3.93203]
[1778258977508,37.38,79810.92,0.01,-0.02038,2e-05,3.91708]
[1778258982542,37.38,79811.72,0.01,-0.02037,2e-05,3.91559]
[1778258985607,37.38,79787.83,0.01,-0.02077,2e-05,3.97947]
[1778258990944,37.38,79775.78,0.01,-0.02098,2e-05,4.01196]
[1778258996340,37.38,79765.03,0.01,-0.02116,2e-05,4.04048]
[1778259005708,37.38,79767.41,0.01,-0.02111,2e-05,4.03308]
[1778259010742,37.38,79768.69,0.01,-0.02109,2e-05,4.02907]
[1778259015781,37.37,79762.78,0.01,-0.02117,2e-05,4.04209]
[1778259020815,37.36,79762.81,0.01,-0.02113,2e-05,4.03598]
[1778259025850,37.36,79761.98,0.01,-0.02114,2e-05,4.03763]
[1778259030886,37.36,79760.46,0.01,-0.02116,2e-05,4.04115]
[1778259035922,37.36,79767.88,0.01,-0.02102,2e-05,4.01861]
[1778259040957,37.35,79767.9,0.01,-0.02102,2e-05,4.01819]
[1778259045995,37.35,79769.77,0.01,-0.02099,2e-05,4.01278]
[1778259051028,37.35,79774.47,0.01,-0.0209,2e-05,3.99976]
[1778259056064,37.35,79775.56,0.01,-0.02088,2e-05,3.99648]
[1778259061098,37.35,79776.59,0.01,-0.02087,2e-05,3.99347]
[1778259066133,37.35,79769.26,0.01,-0.02099,2e-05,4.0127]
[1778259071169,37.35,79768.19,0.01,-0.021,2e-05,4.01517]
[1778259076203,37.35,79773.49,0.01,-0.02091,2e-05,4.00056]
[1778259081237,37.35,79781.02,0.01,-0.02078,2e-05,3.98019]
[1778259088287,37.35,79780.73,0.01,-0.02079,2e-05,3.98073]
[1778259093323,37.35,79791.33,0.01,-0.0206,2e-05,3.95045]
[1778259098359,37.35,79792.32,0.01,-0.02058,2e-05,3.94798]
[1778259103394,37.35,79791.41,0.01,-0.0206,2e-05,3.9506]
[1778259108427,37.35,79789.46,0.01,-0.02063,2e-05,3.95601]
[1778259113462,37.35,79794.64,0.01,-0.02055,2e-05,3.94251]
[1778259118497,37.35,79796.34,0.01,-0.02052,2e-05,3.93842]
[1778259123533,37.35,79798.1,0.01,-0.0205,2e-05,3.9342]
[1778259128568,37.35,79785.3,0.01,-0.02071,2e-05,3.9687]
[1778259134610,37.35,79790.39,0.01,-0.02063,2e-05,3.9554]
[1778259139647,37.35,79795.92,0.01,-0.02054,2e-05,3.94102]
[1778259144680,37.35,79798.66,0.01,-0.0205,2e-05,3.93413]
[1778259149715,37.36,79802.32,0.01,-0.02044,2e-05,3.92484]
[1778259154751,37.36,79804.37,0.01,-0.0204,2e-05,3.91795]
[1778259159785,37.36,79812.03,0.01,-0.02027,2e-05,3.89826]
[1778259164821,37.36,79826.19,0.01,-0.02005,2e-05,3.86182]
[1778259170006,37.36,79829.01,0.01,-0.02,2e-05,3.85515]
[1778259175898,37.36,79835.45,0.01,-0.01991,2e-05,3.83976]
[1778259180932,37.37,79832.15,0.01,-0.01997,2e-05,3.84937]
[1778259185977,37.37,79835.22,0.01,-0.01992,2e-05,3.84233]
[1778259191004,37.37,79836.11,0.01,-0.01992,2e-05,3.841]
[1778259196040,37.37,79834.62,0.01,-0.01995,2e-05,3.84587]
[1778259201078,37.38,79835.88,0.01,-0.01993,2e-05,3.84345]
[1778259206110,37.38,79846.23,0.01,-0.01977,2e-05,3.81748]
[1778259211161,37.38,79845.75,0.01,-0.01977,2e-05,3.81788]
[1778259216179,37.38,79855.44,0.01,-0.01963,2e-05,3.79403]
[1778259221215,37.39,79856.42,0.01,-0.01962,2e-05,3.79287]
[1778259226251,37.39,79860.91,0.01,-0.01956,2e-05,3.783]
[1778259231981,37.39,79868.3,0.01,-0.01945,2e-05,3.76555]
[1778259238335,37.4,79866.31,0.01,-0.01949,2e-05,3.77297]
[1778259243370,37.4,79865.98,0.01,-0.01951,2e-05,3.77545]
[1778259248405,37.41,79866.14,0.01,-0.01952,2e-05,3.7767]
[1778259253441,37.41,79863.96,0.01,-0.01956,2e-05,3.78396]
[1778259258476,37.42,79859.21,0.01,-0.01965,2e-05,3.79775]
[1778259263510,37.42,79857.47,0.01,-0.01968,2e-05,3.80371]
[1778259268545,37.42,79856.25,0.01,-0.01971,2e-05,3.80828]
[1778259272265,37.42,79838.36,0.01,-0.02,2e-05,3.85358]
[1778259277608,37.43,79828.33,0.01,-0.02017,2e-05,3.88086]
[1778259282643,37.43,79822.58,0.01,-0.02026,2e-05,3.89663]
[1778259287677,37.43,79816.09,0.01,-0.02037,2e-05,3.91415]
[1778259292772,37.43,79818.36,0.01,-0.02034,2e-05,3.90843]
[1778259292790,37.43,79803.79,0.01,-0.02058,2e-05,3.94706]
[1778259295733,37.43,79785.44,0.01,-0.02089,2e-05,3.9959]
[1778259301103,37.43,79794.13,0.01,-0.02074,2e-05,3.97243]
[1778259306811,37.43,79799.31,0.01,-0.02065,2e-05,3.9585]
[1778259311846,37.43,79803.21,0.01,-0.02059,2e-05,3.94829]
[1778259318895,37.43,79806.5,0.01,-0.02053,2e-05,3.93976]
[1778259323930,37.43,79793.95,0.01,-0.02074,2e-05,3.97326]
[1778259328965,37.43,79790.34,0.01,-0.0208,2e-05,3.98268]
[1778259334000,37.43,79790.63,0.01,-0.02079,2e-05,3.97986]
[1778259339049,37.43,79793.95,0.01,-0.02073,2e-05,3.97097]
[1778259344075,37.43,79793.21,0.01,-0.02075,2e-05,3.973]
[1778259349104,37.43,79792.94,0.01,-0.02075,2e-05,3.97379]
[1778259354143,37.43,79791.38,0.01,-0.02078,2e-05,3.97806]
[1778259361189,37.43,79790.45,0.01,-0.02079,2e-05,3.98074]
[1778259366224,37.43,79801.96,0.01,-0.0206,2e-05,3.9503]
[1778259371263,37.43,79807.17,0.01,-0.02052,2e-05,3.93688]
[1778259376297,37.43,79812.83,0.01,-0.02043,2e-05,3.92235]
[1778259381331,37.43,79814.52,0.01,-0.0204,2e-05,3.9184]
[1778259385361,37.43,79796.46,0.01,-0.02071,2e-05,3.96671]
[1778259390395,37.43,79799.03,0.01,-0.02066,2e-05,3.96002]
[1778259395432,37.44,79803.15,0.01,-0.02059,2e-05,3.94736]
[1778259400467,37.44,79806.59,0.01,-0.02053,2e-05,3.93848]
[1778259405506,37.44,79811.92,0.01,-0.02044,2e-05,3.92461]
[1778259410534,37.44,79814.32,0.01,-0.02041,2e-05,3.91852]
[1778259415570,37.44,79819.18,0.01,-0.02033,2e-05,3.90595]
[1778259420605,37.44,79828.56,0.01,-0.02018,2e-05,3.88179]
[1778259425640,37.44,79843.65,0.01,-0.01993,2e-05,3.84303]
[1778259430675,37.44,79844.24,0.01,-0.01993,2e-05,3.84244]
[1778259436046,37.44,79843.87,0.01,-0.01994,2e-05,3.84417]
[1778259441753,37.45,79858.46,0.01,-0.01972,2e-05,3.80804]
[1778259446787,37.45,79860.62,0.01,-0.01969,2e-05,3.80389]
[1778259451822,37.45,79853.35,0.01,-0.01981,2e-05,3.82219]
[1778259456857,37.46,79849.2,0.01,-0.01988,2e-05,3.83426]
[1778259461891,37.46,79842.41,0.01,-0.02,2e-05,3.85311]
[1778259466927,37.46,79842.11,0.01,-0.02001,2e-05,3.85502]
[1778259471962,37.47,79842.63,0.01,-0.02001,2e-05,3.85484]
[1778259474983,37.47,79828.13,0.01,-0.02025,2e-05,3.89336]
[1778259480020,37.47,79829.1,0.01,-0.02024,2e-05,3.89161]
[1778259485052,37.47,79828.33,0.01,-0.02026,2e-05,3.8944]
[1778259490088,37.47,79819.34,0.01,-0.02041,2e-05,3.91871]
[1778259495125,37.47,79819.44,0.01,-0.02041,2e-05,3.9189]
[1778259500159,37.47,79824.46,0.01,-0.02033,2e-05,3.90615]
[1778259505194,37.48,79825.98,0.01,-0.02031,2e-05,3.90259]
[1778259510229,37.48,79827.09,0.01,-0.02029,2e-05,3.9001]
[1778259515264,37.48,79827.61,0.01,-0.02028,2e-05,3.89731]
[1778259520299,37.48,79834.64,0.01,-0.02016,2e-05,3.87947]
[1778259525337,37.48,79830.0,0.01,-0.02025,2e-05,3.89233]
[1778259530371,37.48,79826.33,0.01,-0.02031,2e-05,3.90257]
[1778259535407,37.48,79822.37,0.01,-0.02038,2e-05,3.9135]
[1778259540443,37.48,79821.2,0.01,-0.0204,2e-05,3.91701]
[1778259545476,37.49,79822.7,0.01,-0.02038,2e-05,3.91343]
[1778259550512,37.49,79822.62,0.01,-0.02038,2e-05,3.91402]
[1778259555547,37.49,79823.29,0.01,-0.02037,2e-05,3.91263]
[1778259560586,37.49,79829.35,0.01,-0.02027,2e-05,3.89712]
[1778259565617,37.49,79829.3,0.01,-0.02028,2e-05,3.89791]
[1778259570653,37.49,79825.52,0.01,-0.02034,2e-05,3.90835]
[1778259575688,37.49,79814.14,0.01,-0.02053,2e-05,3.93676]
[1778259580723,37.49,79799.58,0.01,-0.02077,2e-05,3.97547]
[1778259585763,37.49,79802.07,0.01,-0.02073,2e-05,3.96879]
[1778259590798,37.49,79801.38,0.01,-0.02074,2e-05,3.97065]
[1778259595832,37.49,79802.06,0.01,-0.02073,2e-05,3.96886]
[1778259600870,37.49,79798.4,0.01,-0.02079,2e-05,3.97859]
[1778259605482,37.49,79781.86,0.01,-0.02107,2e-05,4.0228]
[1778259610738,37.49,79778.37,0.01,-0.02112,2e-05,4.03173]
[1778259615975,37.49,79795.94,0.01,-0.02082,2e-05,3.98433]
[1778259621009,37.49,79806.9,0.01,-0.02064,2e-05,3.95527]
[1778259626046,37.49,79819.99,0.01,-0.02043,2e-05,3.92084]
[1778259631081,37.49,79825.21,0.01,-0.02033,2e-05,3.90564]
[1778259636115,37.49,79839.4,0.01,-0.02011,2e-05,3.86923]
[1778259641149,37.5,79838.38,0.01,-0.02013,2e-05,3.8728]
[1778259646184,37.5,79838.59,0.01,-0.02013,2e-05,3.87316]
[1778259651220,37.5,79838.75,0.01,-0.02013,2e-05,3.87364]
[1778259656255,37.5,79838.78,0.01,-0.02014,2e-05,3.87447]
[1778259661290,37.5,79840.48,0.01,-0.02012,2e-05,3.87093]
[1778259666684,37.51,79849.6,0.01,-0.01997,2e-05,3.84789]
[1778259666709,37.51,79869.24,0.01,-0.01966,2e-05,3.79728]
[1778259672342,37.51,79868.27,0.01,-0.01968,2e-05,3.80123]
[1778259677415,37.51,79866.76,0.01,-0.01972,2e-05,3.8069]
[1778259682448,37.52,79859.06,0.01,-0.01985,2e-05,3.82811]
[1778259687702,37.52,79871.3,0.01,-0.01966,2e-05,3.79759]
[1778259693525,37.53,79874.78,0.01,-0.01961,2e-05,3.789]
[1778259698562,37.53,79866.19,0.01,-0.01975,2e-05,3.81272]
[1778259703602,37.53,79856.2,0.01,-0.01992,2e-05,3.83986]
[1778259705609,37.53,79841.18,0.01,-0.02017,2e-05,3.87943]
[1778259710644,37.53,79830.69,0.01,-0.02035,2e-05,3.90766]
[1778259715684,37.54,79830.36,0.01,-0.02035,2e-05,3.90912]
[1778259720718,37.54,79832.67,0.01,-0.02032,2e-05,3.90365]
[1778259723738,37.54,79848.72,0.01,-0.02006,2e-05,3.86207]
[1778259728774,37.54,79854.79,0.01,-0.01997,2e-05,3.84726]
[1778259733808,37.54,79865.24,0.01,-0.01981,2e-05,3.82133]
[1778259738845,37.55,79869.46,0.01,-0.01975,2e-05,3.81199]
[1778259742092,37.55,79870.24,0.01,-0.01974,2e-05,3.81051]
[1778259742190,37.55,79871.09,0.01,-0.01973,2e-05,3.80858]
[1778259747909,37.55,79873.48,0.01,-0.0197,2e-05,3.80402]
[1778259750277,37.55,79873.7,0.01,-0.0197,2e-05,3.80373]
[1778259750284,37.55,79868.62,0.01,-0.01978,2e-05,3.8171]
[1778259755687,37.56,79868.11,0.01,-0.01979,2e-05,3.81778]
[1778259756113,37.56,79868.11,0.01,-0.01979,2e-05,3.81778]
[1778259756394,37.56,79868.11,0.01,-0.01979,2e-05,3.81778]
[1778259757225,37.56,79870.53,0.01,-0.01975,2e-05,3.8118]
[1778259757311,37.56,79875.65,0.01,-0.01967,2e-05,3.79889]
[1778259761112,37.56,79874.49,0.01,-0.01969,2e-05,3.80276]
[1778259761166,37.56,79869.57,0.01,-0.01977,2e-05,3.81571]
[1778259767565,37.56,79864.91,0.01,-0.01986,2e-05,3.82904]
[1778259767627,37.56,79864.0,0.01,-0.01987,2e-05,3.83164]
[1778259769593,37.57,79864.0,0.01,-0.01987,2e-05,3.83189]
[1778259769694,37.57,79861.68,0.01,-0.01991,2e-05,3.83815]
[1778259772754,37.57,79863.15,0.01,-0.01989,2e-05,3.83481]
[1778259772777,37.57,79863.07,0.01,-0.01989,2e-05,3.83526]
[1778259773366,37.57,79863.07,0.01,-0.01989,2e-05,3.83526]
[1778259773378,37.57,79862.88,0.01,-0.0199,2e-05,3.83599]
[1778259779127,37.57,79857.84,0.01,-0.01999,2e-05,3.8504]
[1778259784162,37.57,79846.15,0.01,-0.02018,2e-05,3.8817]
[1778259789197,37.58,79857.41,0.01,-0.02001,2e-05,3.85326]
[1778259790122,37.58,79857.41,0.01,-0.02001,2e-05,3.85326]
[1778259790204,37.58,79858.65,0.01,-0.01999,2e-05,3.85024]
[1778259795239,37.58,79868.49,0.01,-0.01984,2e-05,3.82585]
[1778259800274,37.58,79870.87,0.01,-0.01981,2e-05,3.821]
[1778259805309,37.58,79868.27,0.01,-0.01986,2e-05,3.829]
[1778259810344,37.59,79865.68,0.01,-0.0199,2e-05,3.83692]
[1778259812902,37.59,79866.32,0.01,-0.01989,2e-05,3.83384]
[1778259813601,37.59,79866.32,0.01,-0.01989,2e-05,3.83384]
[1778259814258,37.59,79868.7,0.01,-0.01985,2e-05,3.82794]
[1778259814372,37.59,79868.7,0.01,-0.01985,2e-05,3.82819]
[1778259815684,37.59,79868.7,0.01,-0.01985,2e-05,3.82819]
[1778259815785,37.59,79870.22,0.01,-0.01983,2e-05,3.82452]
[1778259817121,37.59,79870.22,0.01,-0.01983,2e-05,3.82478]
[1778259817393,37.59,79870.48,0.01,-0.01983,2e-05,3.82437]
[1778259819576,37.59,79870.76,0.01,-0.01983,2e-05,3.82391]
[1778259819627,37.59,79870.42,0.01,-0.01983,2e-05,3.82504]
[1778259825177,37.6,79870.13,0.01,-0.01984,2e-05,3.82706]
[1778259825324,37.6,79870.13,0.01,-0.01984,2e-05,3.82706]
[1778259825450,37.6,79865.72,0.01,-0.01992,2e-05,3.83869]
[1778259830484,37.6,79855.58,0.01,-0.02009,2e-05,3.86604]
[1778259835519,37.6,79845.39,0.01,-0.02026,2e-05,3.89332]
[1778259840554,37.6,79852.69,0.01,-0.02014,2e-05,3.87494]
[1778259845590,37.6,79855.94,0.01,-0.02009,2e-05,3.86722]
[1778259850624,37.61,79856.63,0.01,-0.02009,2e-05,3.86618]
[1778259855658,37.61,79850.01,0.01,-0.0202,2e-05,3.88415]
[1778259860694,37.61,79851.62,0.01,-0.02018,2e-05,3.88055]
[1778259865729,37.61,79859.9,0.01,-0.02005,2e-05,3.85974]
[1778259870765,37.61,79863.8,0.01,-0.01999,2e-05,3.85047]
[1778259875799,37.61,79870.66,0.01,-0.01988,2e-05,3.83176]
[1778259878242,37.62,79872.02,0.01,-0.01986,2e-05,3.82867]
[1778259878955,37.62,79872.02,0.01,-0.01986,2e-05,3.82867]
[1778259878821,37.62,79874.63,0.01,-0.01982,2e-05,3.82216]
[1778259879643,37.62,79874.63,0.01,-0.01982,2e-05,3.82216]
[1778259881949,37.62,79893.44,0.01,-0.01952,2e-05,3.77459]
[1778259887888,37.62,79908.84,0.01,-0.01929,2e-05,3.73727]
[1778259892923,37.63,79909.04,0.01,-0.0193,2e-05,3.73849]
[1778259897959,37.63,79896.09,0.01,-0.01951,2e-05,3.77331]
[1778259902994,37.63,79900.98,0.01,-0.01944,2e-05,3.76192]
[1778259908051,37.64,79913.92,0.01,-0.01925,2e-05,3.73072]
[1778259909260,37.64,79913.92,0.01,-0.01925,2e-05,3.73072]
[1778259909907,37.64,79913.92,0.01,-0.01925,2e-05,3.73072]
[1778259915099,37.64,79901.85,0.01,-0.01946,2e-05,3.76428]
[1778259920141,37.65,79895.7,0.01,-0.01956,2e-05,3.78135]
[1778259925176,37.65,79906.66,0.01,-0.0194,2e-05,3.75495]
[1778259930212,37.66,79904.55,0.01,-0.01944,2e-05,3.76188]
[1778259933233,37.66,79883.01,0.01,-0.01978,2e-05,3.81564]
[1778259938268,37.66,79886.11,0.01,-0.01973,2e-05,3.80895]
[1778259943303,37.66,79886.38,0.01,-0.01974,2e-05,3.80952]
[1778259944425,37.66,79886.38,0.01,-0.01974,2e-05,3.80952]
[1778259944499,37.66,79887.32,0.01,-0.01972,2e-05,3.80736]
[1778259950351,37.67,79891.71,0.01,-0.01966,2e-05,3.79741]
[1778259956394,37.67,79905.95,0.01,-0.01945,2e-05,3.76313]
[1778259961658,37.67,79914.43,0.01,-0.01932,2e-05,3.74289]
[1778259966883,37.68,79922.6,0.01,-0.01921,2e-05,3.72411]
[1778259972519,37.68,79916.05,0.01,-0.01932,2e-05,3.74317]
[1778259977557,37.69,79912.2,0.01,-0.0194,2e-05,3.75461]
[1778259982591,37.69,79915.11,0.01,-0.01936,2e-05,3.7489]
[1778259987628,37.7,79920.73,0.01,-0.01928,2e-05,3.73636]
[1778259992664,37.7,79912.57,0.01,-0.01941,2e-05,3.75694]
[1778259997699,37.7,79907.13,0.01,-0.01951,2e-05,3.77234]
[1778260002734,37.71,79916.42,0.01,-0.01937,2e-05,3.75033]
[1778260007769,37.71,79930.47,0.01,-0.01916,2e-05,3.7165]
[1778260012804,37.72,79931.79,0.01,-0.01915,2e-05,3.71509]
[1778260017839,37.72,79937.6,0.01,-0.01907,2e-05,3.70242]
[1778260021867,37.72,79953.35,0.01,-0.01883,2e-05,3.66265]
[1778260026902,37.72,79952.29,0.01,-0.01884,2e-05,3.66477]
[1778260032113,37.72,79952.85,0.01,-0.01885,2e-05,3.66534]
[1778260042011,37.74,79946.22,0.01,-0.01898,2e-05,3.68704]
[1778260046039,37.74,79930.66,0.01,-0.01923,2e-05,3.72791]
[1778260051077,37.75,79923.15,0.01,-0.01935,2e-05,3.7471]
[1778260056109,37.75,79919.63,0.01,-0.01942,2e-05,3.75785]
[1778260061142,37.75,79909.63,0.01,-0.01959,2e-05,3.78493]
[1778260062339,37.76,79909.67,0.01,-0.01959,2e-05,3.78513]
[1778260063157,37.76,79910.24,0.01,-0.01958,2e-05,3.78398]
[1778260068193,37.76,79904.45,0.01,-0.01968,2e-05,3.80021]
[1778260073227,37.76,79909.42,0.01,-0.01961,2e-05,3.78909]
[1778260076279,37.76,79911.79,0.01,-0.01957,2e-05,3.78331]
[1778260076352,37.77,79915.39,0.01,-0.01952,2e-05,3.77469]
[1778260082290,37.77,79908.01,0.01,-0.01965,2e-05,3.79512]
[1778260084791,37.77,79907.13,0.01,-0.01966,2e-05,3.7976]
[1778260084848,37.77,79906.15,0.01,-0.01968,2e-05,3.80034]
[1778260085632,37.77,79906.15,0.01,-0.01968,2e-05,3.80034]
[1778260085669,37.77,79907.12,0.01,-0.01967,2e-05,3.79808]
[1778260086474,37.77,79907.12,0.01,-0.01967,2e-05,3.79808]
[1778260086574,37.77,79908.03,0.01,-0.01965,2e-05,3.79597]
[1778260089339,37.77,79891.33,0.01,-0.01992,2e-05,3.83925]
[1778260094374,37.77,79881.43,0.01,-0.02009,2e-05,3.86555]
[1778260099410,37.78,79890.39,0.01,-0.01995,2e-05,3.84304]
[1778260104445,37.78,79893.73,0.01,-0.0199,2e-05,3.83522]
[1778260109480,37.78,79879.5,0.01,-0.02013,2e-05,3.87272]
[1778260114516,37.78,79877.21,0.01,-0.02016,2e-05,3.87727]
[1778260119551,37.78,79877.26,0.01,-0.02016,2e-05,3.87767]
[1778260124587,37.78,79872.3,0.01,-0.02025,2e-05,3.89106]
[1778260129621,37.78,79872.55,0.01,-0.02025,2e-05,3.89092]
[1778260134656,37.78,79865.22,0.01,-0.02037,2e-05,3.91048]
[1778260139690,37.79,79866.35,0.01,-0.02035,2e-05,3.90793]
[1778260144725,37.79,79861.19,0.01,-0.02044,2e-05,3.9218]
[1778260149761,37.79,79862.87,0.01,-0.02041,2e-05,3.91781]
[1778260154801,37.79,79864.06,0.01,-0.0204,2e-05,3.91502]
[1778260159837,37.79,79864.19,0.01,-0.0204,2e-05,3.9149]
[1778260164872,37.79,79875.47,0.01,-0.02021,2e-05,3.88587]
[1778260169907,37.79,79872.66,0.01,-0.02026,2e-05,3.89362]
[1778260174942,37.79,79871.94,0.01,-0.02027,2e-05,3.89402]
[1778260177563,37.79,79875.2,0.01,-0.02022,2e-05,3.88574]
[1778260178183,37.79,79845.05,0.01,-0.02071,2e-05,3.96488]
[1778260184015,37.79,79831.94,0.01,-0.02093,2e-05,3.99932]
[1778260189046,37.79,79826.78,0.01,-0.02101,2e-05,4.01261]
[1778260194081,37.79,79823.63,0.01,-0.02106,2e-05,4.02043]
[1778260199116,37.79,79828.89,0.01,-0.02097,2e-05,4.00576]
[1778260204150,37.79,79829.87,0.01,-0.02095,2e-05,4.00254]
[1778260209186,37.78,79823.07,0.01,-0.02106,2e-05,4.01988]
[1778260214222,37.78,79811.72,0.01,-0.02124,2e-05,4.04931]
[1778260219257,37.78,79816.72,0.01,-0.02115,2e-05,4.03489]
[1778260224295,37.78,79811.62,0.01,-0.02123,2e-05,4.0475]
[1778260226308,37.78,79791.6,0.01,-0.02157,2e-05,4.10104]
[1778260231344,37.77,79787.77,0.01,-0.02162,2e-05,4.10789]
[1778260236379,37.77,79782.77,0.01,-0.0217,2e-05,4.11986]
[1778260241413,37.77,79780.39,0.01,-0.02173,2e-05,4.12474]
[1778260246448,37.76,79761.46,0.01,-0.02205,2e-05,4.17486]
[1778260251483,37.76,79757.0,0.01,-0.02211,2e-05,4.18473]
[1778260256518,37.75,79753.76,0.01,-0.02215,2e-05,4.19165]
[1778260261553,37.75,79749.27,0.01,-0.02222,2e-05,4.20202]
[1778260266895,37.74,79752.9,0.01,-0.02215,2e-05,4.19078]
[1778260272630,37.74,79741.02,0.01,-0.02234,2e-05,4.2203]
[1778260277666,37.73,79740.21,0.01,-0.02234,2e-05,4.22034]
[1778260282701,37.73,79745.0,0.01,-0.02224,2e-05,4.20497]
[1778260287736,37.72,79738.99,0.01,-0.02233,2e-05,4.21946]
[1778260292771,37.72,79741.52,0.01,-0.02226,2e-05,4.20823]
[1778260297806,37.71,79743.85,0.01,-0.02221,2e-05,4.19969]
[1778260302844,37.71,79742.69,0.01,-0.02222,2e-05,4.20084]
[1778260307876,37.7,79744.21,0.01,-0.02218,2e-05,4.19458]
[1778260312911,37.7,79757.15,0.01,-0.02194,2e-05,4.15707]
[1778260317948,37.69,79756.34,0.01,-0.02194,2e-05,4.15758]
[1778260322982,37.69,79756.67,0.01,-0.02193,2e-05,4.15497]
[1778260325174,37.69,79771.62,0.01,-0.02166,2e-05,4.11342]
[1778260331043,37.69,79767.43,0.01,-0.02172,2e-05,4.1232]
[1778260335087,37.68,79788.89,0.01,-0.02135,2e-05,4.06382]
[1778260340111,37.68,79799.33,0.01,-0.02116,2e-05,4.03489]
[1778260345146,37.68,79793.13,0.01,-0.02127,2e-05,4.05083]
[1778260350182,37.68,79794.35,0.01,-0.02124,2e-05,4.04664]
[1778260355218,37.68,79801.67,0.01,-0.0211,2e-05,4.02414]
[1778260360254,37.67,79803.29,0.01,-0.02107,2e-05,4.01901]
[1778260365287,37.67,79807.83,0.01,-0.02099,2e-05,4.00607]
[1778260368624,37.67,79808.83,0.01,-0.02097,2e-05,4.00294]
[1778260369314,37.67,79809.22,0.01,-0.02096,2e-05,4.00174]
[1778260372680,37.67,79812.24,0.01,-0.0209,2e-05,3.99329]
[1778260373342,37.67,79809.85,0.01,-0.02094,2e-05,3.99953]
[1778260378379,37.67,79814.11,0.01,-0.02087,2e-05,3.98758]
[1778260383413,37.67,79806.45,0.01,-0.02099,2e-05,4.00745]
[1778260388232,37.67,79806.38,0.01,-0.02099,2e-05,4.00716]
[1778260388457,37.67,79807.84,0.01,-0.02097,2e-05,4.00315]
[1778260393486,37.66,79821.33,0.01,-0.02074,2e-05,3.96691]
[1778260398523,37.66,79831.33,0.01,-0.02057,2e-05,3.94027]
[1778260403558,37.66,79832.61,0.01,-0.02055,2e-05,3.93695]
[1778260408593,37.66,79829.5,0.01,-0.0206,2e-05,3.94512]
[1778260413627,37.66,79828.88,0.01,-0.0206,2e-05,3.94475]
[1778260418663,37.66,79827.52,0.01,-0.02062,2e-05,3.94824]
[1778260423698,37.66,79815.01,0.01,-0.02083,2e-05,3.98114]
[1778260428733,37.66,79810.88,0.01,-0.0209,2e-05,3.99174]
[1778260433767,37.66,79813.6,0.01,-0.02085,2e-05,3.98408]
[1778260438803,37.66,79813.44,0.01,-0.02085,2e-05,3.98413]
[1778260443838,37.66,79808.5,0.01,-0.02093,2e-05,3.9969]
[1778260448873,37.66,79804.86,0.01,-0.02099,2e-05,4.00606]
[1778260453924,37.66,79810.26,0.01,-0.0209,2e-05,3.99126]
[1778260458966,37.66,79818.78,0.01,-0.02075,2e-05,3.96843]
[1778260463100,37.66,79842.82,0.01,-0.02035,2e-05,3.9051]
[1778260469582,37.66,79844.64,0.01,-0.02033,2e-05,3.90086]
[1778260470065,37.66,79855.24,0.01,-0.02016,2e-05,3.87339]
[1778260474030,37.66,79855.4,0.01,-0.02015,2e-05,3.87152]
[1778260474409,37.66,79855.4,0.01,-0.02015,2e-05,3.87152]
[1778260480106,37.66,79869.33,0.01,-0.01993,2e-05,3.83667]
[1778260485143,37.67,79866.85,0.01,-0.01997,2e-05,3.84409]
[1778260488506,37.67,79865.4,0.01,-0.02,2e-05,3.84822]
[1778260488540,37.67,79865.25,0.01,-0.02,2e-05,3.8488]
[1778260489112,37.67,79865.25,0.01,-0.02,2e-05,3.8488]
[1778260489169,37.67,79865.25,0.01,-0.02001,2e-05,3.84899]
[1778260489721,37.67,79865.25,0.01,-0.02001,2e-05,3.84899]
[1778260490188,37.67,79865.81,0.01,-0.02,2e-05,3.84774]
[1778260495211,37.67,79863.28,0.01,-0.02004,2e-05,3.85525]
[1778260495998,37.67,79863.28,0.01,-0.02004,2e-05,3.85525]
[1778260496218,37.67,79866.07,0.01,-0.02,2e-05,3.8482]
[1778260501254,37.67,79862.63,0.01,-0.02006,2e-05,3.8581]
[1778260506289,37.67,79863.06,0.01,-0.02006,2e-05,3.85794]
[1778260507438,37.67,79863.06,0.01,-0.02006,2e-05,3.85794]
[1778260507500,37.68,79863.24,0.01,-0.02006,2e-05,3.85767]
[1778260510048,37.68,79863.6,0.01,-0.02006,2e-05,3.85712]
[1778260510318,37.68,79864.08,0.01,-0.02005,2e-05,3.85608]
[1778260515351,37.68,79875.2,0.01,-0.01988,2e-05,3.82842]
[1778260520385,37.68,79881.63,0.01,-0.01978,2e-05,3.81302]
[1778260525422,37.69,79890.84,0.01,-0.01964,2e-05,3.79068]
[1778260530459,37.69,79889.75,0.01,-0.01967,2e-05,3.79483]
[1778260535495,37.69,79887.7,0.01,-0.0197,2e-05,3.79955]
[1778260540530,37.69,79882.68,0.01,-0.01979,2e-05,3.81375]
[1778260545566,37.7,79882.88,0.01,-0.01979,2e-05,3.81452]
[1778260550603,37.7,79882.77,0.01,-0.0198,2e-05,3.81609]
[1778260555637,37.7,79882.38,0.01,-0.01982,2e-05,3.81837]
[1778260557625,37.7,79882.11,0.01,-0.01982,2e-05,3.81932]
[1778260557660,37.71,79882.46,0.01,-0.01982,2e-05,3.81868]
[1778260558989,37.71,79882.46,0.01,-0.01982,2e-05,3.81893]
[1778260559665,37.71,79883.05,0.01,-0.01981,2e-05,3.81766]
[1778260561267,37.71,79881.87,0.01,-0.01983,2e-05,3.82096]
[1778260561679,37.71,79881.78,0.01,-0.01983,2e-05,3.82144]
[1778260563169,37.71,79882.32,0.01,-0.01983,2e-05,3.82031]
[1778260563693,37.71,79882.42,0.01,-0.01983,2e-05,3.8203]
[1778260569184,37.71,79882.91,0.01,-0.01983,2e-05,3.82006]
[1778260569240,37.71,79881.74,0.01,-0.01985,2e-05,3.82358]
[1778260574770,37.72,79868.1,0.01,-0.02007,2e-05,3.86003]
[1778260577791,37.72,79852.88,0.01,-0.02033,2e-05,3.90033]
[1778260582826,37.72,79852.28,0.01,-0.02034,2e-05,3.90236]
[1778260587861,37.72,79855.03,0.01,-0.0203,2e-05,3.89568]
[1778260591650,37.72,79873.93,0.01,-0.01998,2e-05,3.84502]
[1778260596923,37.72,79879.2,0.01,-0.01991,2e-05,3.83263]
[1778260602405,37.72,79878.99,0.01,-0.01991,2e-05,3.83401]
[1778260603206,37.73,79886.06,0.01,-0.0198,2e-05,3.81601]
[1778260603305,37.73,79891.66,0.01,-0.01971,2e-05,3.80187]
[1778260608325,37.73,79894.92,0.01,-0.01967,2e-05,3.79462]
[1778260608416,37.73,79885.65,0.01,-0.01982,2e-05,3.81867]
[1778260611023,37.73,79870.03,0.01,-0.02007,2e-05,3.85964]
[1778260616058,37.73,79879.83,0.01,-0.01992,2e-05,3.83523]
[1778260621093,37.74,79881.3,0.01,-0.0199,2e-05,3.83248]
[1778260623299,37.74,79880.28,0.01,-0.01992,2e-05,3.83531]
[1778260623617,37.74,79880.28,0.01,-0.01992,2e-05,3.83531]
[1778260624480,37.74,79891.74,0.01,-0.01974,2e-05,3.80606]
[1778260624496,37.74,79893.68,0.01,-0.01971,2e-05,3.80134]
[1778260627626,37.74,79897.64,0.01,-0.01965,2e-05,3.79175]
[1778260627724,37.74,79897.47,0.01,-0.01965,2e-05,3.79246]
[1778260629443,37.74,79897.47,0.01,-0.01966,2e-05,3.79275]
[1778260629473,37.74,79896.36,0.01,-0.01968,2e-05,3.79587]
[1778260635198,37.74,79902.74,0.01,-0.01958,2e-05,3.78128]
[1778260638226,37.74,79917.96,0.01,-0.01934,2e-05,3.74214]
[1778260643639,37.75,79925.62,0.01,-0.01923,2e-05,3.72362]
[1778260649296,37.74,79934.35,0.01,-0.01908,2e-05,3.7001]
[1778260654334,37.74,79932.1,0.01,-0.0191,2e-05,3.70222]
[1778260659371,37.73,79924.44,0.01,-0.01921,2e-05,3.71958]
[1778260664406,37.73,79927.03,0.01,-0.01915,2e-05,3.71116]
[1778260669442,37.72,79924.28,0.01,-0.01918,2e-05,3.7162]
[1778260674479,37.72,79928.54,0.01,-0.01912,2e-05,3.70579]
[1778260679511,37.73,79931.71,0.01,-0.01908,2e-05,3.69893]
[1778260684546,37.73,79937.89,0.01,-0.01898,2e-05,3.68385]
[1778260689583,37.72,79931.47,0.01,-0.01907,2e-05,3.69818]
[1778260695625,37.72,79930.89,0.01,-0.01907,2e-05,3.6973]
[1778260700659,37.71,79936.92,0.01,-0.01896,2e-05,3.68029]
[1778260705698,37.71,79951.95,0.01,-0.01872,2e-05,3.64111]
[1778260710730,37.71,79946.99,0.01,-0.01879,2e-05,3.65191]
[1778260715766,37.7,79951.64,0.01,-0.0187,2e-05,3.63704]
[1778260720799,37.7,79951.87,0.01,-0.01869,2e-05,3.63508]
[1778260725835,37.7,79952.4,0.01,-0.01867,2e-05,3.63249]
[1778260730870,37.69,79955.25,0.01,-0.01862,2e-05,3.62414]
[1778260735906,37.69,79955.95,0.01,-0.0186,2e-05,3.621]
[1778260740940,37.69,79952.82,0.01,-0.01864,2e-05,3.62761]
[1778260744722,37.68,79973.4,0.01,-0.01833,1e-05,3.57631]
[1778260750010,37.68,79978.7,0.01,-0.01824,1e-05,3.56264]
[1778260755042,37.68,79986.22,0.01,-0.01813,1e-05,3.54398]
[1778260760077,37.68,79995.75,0.01,-0.01799,1e-05,3.52078]
[1778260765112,37.68,79999.19,0.01,-0.01794,1e-05,3.51246]
[1778260770148,37.68,80005.04,0.01,-0.01785,1e-05,3.49853]
[1778260775182,37.68,80004.45,0.01,-0.01785,1e-05,3.49834]
[1778260780217,37.68,80008.15,0.01,-0.0178,1e-05,3.48967]
[1778260785252,37.68,80019.47,0.01,-0.01764,1e-05,3.46293]
[1778260790287,37.69,80022.4,0.01,-0.0176,1e-05,3.45638]
[1778260795321,37.69,80025.61,0.01,-0.01755,1e-05,3.44917]
[1778260800357,37.69,80033.01,0.01,-0.01745,1e-05,3.43208]
[1778260805391,37.69,80035.1,0.01,-0.01742,1e-05,3.42767]
[1778260810427,37.69,80032.65,0.01,-0.01746,1e-05,3.43402]
[1778260815463,37.69,80019.69,0.01,-0.01765,1e-05,3.46523]
[1778260820501,37.69,80010.78,0.01,-0.01778,1e-05,3.48668]
[1778260825536,37.69,80010.95,0.01,-0.01778,1e-05,3.48633]
[1778260830571,37.69,80000.44,0.01,-0.01793,1e-05,3.51164]
[1778260835606,37.69,79996.28,0.01,-0.01799,1e-05,3.5197]
[1778260840640,37.69,79992.14,0.01,-0.01805,1e-05,3.52946]
[1778260845676,37.69,79996.25,0.01,-0.01798,1e-05,3.51929]
[1778260850711,37.69,79995.44,0.01,-0.01799,1e-05,3.52111]
[1778260855746,37.69,79992.38,0.01,-0.01804,1e-05,3.52838]
[1778260860781,37.69,79989.86,0.01,-0.01808,1e-05,3.53433]
[1778260864814,37.69,79966.99,0.01,-0.01842,2e-05,3.58993]
[1778260868842,37.69,79983.4,0.01,-0.01817,1e-05,3.54933]
[1778260873877,37.69,79985.66,0.01,-0.01813,1e-05,3.54359]
[1778260878912,37.69,79980.8,0.01,-0.0182,1e-05,3.55521]
[1778260883948,37.69,79978.9,0.01,-0.01823,1e-05,3.55947]
[1778260888983,37.68,79971.85,0.01,-0.01833,2e-05,3.57608]
[1778260893010,37.68,79985.59,0.01,-0.01812,1e-05,3.54042]
[1778260898045,37.68,79974.18,0.01,-0.01828,1e-05,3.56783]
[1778260903080,37.68,79975.37,0.01,-0.01826,1e-05,3.56451]
[1778260908115,37.68,79972.24,0.01,-0.01831,1e-05,3.57174]
[1778260913150,37.68,79972.02,0.01,-0.01831,1e-05,3.57185]
[1778260918381,37.68,79962.01,0.01,-0.01846,2e-05,3.59594]
[1778260924235,37.68,79958.55,0.01,-0.0185,2e-05,3.60344]
[1778260929267,37.67,79964.29,0.01,-0.01841,2e-05,3.58875]
[1778260934302,37.67,79960.65,0.01,-0.01846,2e-05,3.59707]
[1778260939337,37.67,79962.04,0.01,-0.01844,2e-05,3.59302]
[1778260944372,37.67,79972.92,0.01,-0.01827,1e-05,3.56569]
[1778260949408,37.67,79978.45,0.01,-0.01819,1e-05,3.55192]
[1778260954442,37.67,79986.69,0.01,-0.01805,1e-05,3.53006]
[1778260959478,37.67,79976.62,0.01,-0.0182,1e-05,3.55443]
[1778260964512,37.67,79976.35,0.01,-0.01821,1e-05,3.55491]
[1778260969546,37.67,79975.72,0.01,-0.01821,1e-05,3.55625]
[1778260974582,37.67,79979.57,0.01,-0.01816,1e-05,3.54667]
[1778260979617,37.67,79975.59,0.01,-0.01821,1e-05,3.55613]
[1778260984651,37.67,79978.12,0.01,-0.01817,1e-05,3.54967]
[1778260989686,37.66,79976.85,0.01,-0.01819,1e-05,3.5524]
[1778260994721,37.66,79976.98,0.01,-0.01819,1e-05,3.55169]
[1778260999756,37.66,79975.27,0.01,-0.01821,1e-05,3.5554]
[1778261004793,37.66,79960.59,0.01,-0.01843,2e-05,3.59078]
[1778261009828,37.66,79958.6,0.01,-0.01845,2e-05,3.59485]
[1778261013856,37.66,79969.93,0.01,-0.01827,1e-05,3.56472]
[1778261019144,37.66,79967.2,0.01,-0.01831,2e-05,3.57097]
[1778261024934,37.65,79959.51,0.01,-0.01842,2e-05,3.58907]
[1778261029968,37.65,79948.21,0.01,-0.01858,2e-05,3.6161]
[1778261035003,37.65,79950.36,0.01,-0.01855,2e-05,3.60989]
[1778261040040,37.65,79953.03,0.01,-0.0185,2e-05,3.60245]
[1778261045075,37.65,79956.41,0.01,-0.01845,2e-05,3.59336]
[1778261050189,37.64,79956.22,0.01,-0.01844,2e-05,3.59295]
[1778261055224,37.64,79956.98,0.01,-0.01843,2e-05,3.59039]
[1778261060261,37.64,79966.53,0.01,-0.01828,1e-05,3.56648]
[1778261065294,37.64,79966.32,0.01,-0.01828,1e-05,3.56654]
[1778261070328,37.64,79956.84,0.01,-0.01842,2e-05,3.58928]
[1778261075367,37.64,79955.98,0.01,-0.01842,2e-05,3.58889]
[1778261080399,37.64,79958.74,0.01,-0.01838,2e-05,3.58149]
[1778261085434,37.63,79958.38,0.01,-0.01838,2e-05,3.58174]
[1778261090469,37.63,79963.83,0.01,-0.01829,2e-05,3.56778]
[1778261095506,37.63,79957.14,0.01,-0.01839,2e-05,3.58356]
[1778261100539,37.63,79952.44,0.01,-0.01846,2e-05,3.5945]
[1778261105574,37.63,79953.14,0.01,-0.01844,2e-05,3.59204]
[1778261110609,37.63,79942.46,0.01,-0.0186,2e-05,3.6175]
[1778261115644,37.62,79943.81,0.01,-0.01857,2e-05,3.61319]
[1778261120681,37.62,79930.41,0.01,-0.01877,2e-05,3.64529]
[1778261123702,37.62,79947.12,0.01,-0.01851,2e-05,3.60325]
[1778261128736,37.62,79949.18,0.01,-0.01847,2e-05,3.59731]
[1778261132767,37.62,79964.35,0.01,-0.01823,1e-05,3.55766]
[1778261137800,37.61,79968.6,0.01,-0.01817,1e-05,3.54689]
[1778261142834,37.61,79967.79,0.01,-0.01818,1e-05,3.54847]
[1778261147876,37.61,79979.89,0.01,-0.018,1e-05,3.5189]
[1778261152912,37.61,79978.13,0.01,-0.01802,1e-05,3.52304]
[1778261157947,37.61,79976.2,0.01,-0.01805,1e-05,3.5276]
[1778261162987,37.61,79997.19,0.01,-0.01774,1e-05,3.47682]
[1778261168020,37.61,80006.7,0.01,-0.0176,1e-05,3.45448]
[1778261173054,37.61,80004.25,0.01,-0.01764,1e-05,3.46084]
[1778261178089,37.62,80001.66,0.01,-0.01768,1e-05,3.46753]
[1778261183124,37.62,80009.93,0.01,-0.01757,1e-05,3.44839]
[1778261188160,37.62,80010.71,0.01,-0.01756,1e-05,3.4472]
[1778261193194,37.62,80006.71,0.01,-0.01761,1e-05,3.45559]
[1778261198230,37.62,80003.05,0.01,-0.01767,1e-05,3.46495]
[1778261203265,37.62,79998.55,0.01,-0.01774,1e-05,3.47643]
[1778261208299,37.62,79999.12,0.01,-0.01773,1e-05,3.47548]
[1778261213334,37.63,80000.88,0.01,-0.01771,1e-05,3.47166]
[1778261218370,37.63,79995.08,0.01,-0.0178,1e-05,3.48589]
[1778261223405,37.63,80006.85,0.01,-0.01763,1e-05,3.45801]
[1778261228860,37.63,80014.05,0.01,-0.01752,1e-05,3.44126]
[1778261234482,37.63,80024.76,0.01,-0.01738,1e-05,3.41682]
[1778261239530,37.63,80052.09,0.01,-0.01699,1e-05,3.35355]
[1778261243262,37.64,80032.51,0.01,-0.01728,1e-05,3.40021]
[1778261248492,37.64,80039.86,0.01,-0.01718,1e-05,3.38389]
[1778261254338,37.64,80033.6,0.01,-0.01726,1e-05,3.39805]
[1778261254341,37.64,80016.16,0.01,-0.01752,1e-05,3.43954]
[1778261256654,37.64,80001.53,0.01,-0.01773,1e-05,3.47474]
[1778261261694,37.64,80000.36,0.01,-0.01775,1e-05,3.47784]
[1778261266729,37.64,79999.48,0.01,-0.01776,1e-05,3.48025]
[1778261271764,37.64,79998.88,0.01,-0.01777,1e-05,3.48199]
[1778261276799,37.64,79983.17,0.01,-0.01801,1e-05,3.52008]
[1778261280827,37.64,79962.4,0.01,-0.01831,2e-05,3.5705]
[1778261285862,37.64,79957.98,0.01,-0.01838,2e-05,3.58079]
[1778261290897,37.64,79954.46,0.01,-0.01843,2e-05,3.58882]
[1778261295932,37.64,79955.69,0.01,-0.0184,2e-05,3.58512]
[1778261300968,37.64,79966.18,0.01,-0.01824,1e-05,3.55885]
[1778261306002,37.64,79974.56,0.01,-0.01812,1e-05,3.53813]
[1778261311045,37.64,79977.42,0.01,-0.01806,1e-05,3.52917]
[1778261316080,37.64,79980.93,0.01,-0.01801,1e-05,3.52049]
[1778261321115,37.64,79989.87,0.01,-0.01788,1e-05,3.49892]
[1778261326150,37.64,79989.74,0.01,-0.01788,1e-05,3.49933]
[1778261331185,37.64,79992.11,0.01,-0.01785,1e-05,3.49363]
[1778261336220,37.64,79989.08,0.01,-0.01789,1e-05,3.50099]
[1778261341255,37.64,79989.48,0.01,-0.01789,1e-05,3.49998]
[1778261346290,37.64,79991.48,0.01,-0.01786,1e-05,3.49509]
[1778261351325,37.64,79994.94,0.01,-0.01781,1e-05,3.48674]
[1778261356360,37.64,80000.62,0.01,-0.01772,1e-05,3.47316]
[1778261361394,37.64,80000.8,0.01,-0.01772,1e-05,3.47293]
[1778261366429,37.64,79998.56,0.01,-0.01776,1e-05,3.47853]
[1778261371465,37.64,80001.43,0.01,-0.01771,1e-05,3.47012]
[1778261376500,37.64,80009.42,0.01,-0.01759,1e-05,3.45163]
[1778261381535,37.64,80006.15,0.01,-0.01764,1e-05,3.45997]
[1778261386571,37.64,80001.41,0.01,-0.01772,1e-05,3.47184]
[1778261391606,37.64,79998.98,0.01,-0.01775,1e-05,3.4782]
[1778261396640,37.65,79997.28,0.01,-0.01778,1e-05,3.48282]
[1778261401677,37.65,79999.81,0.01,-0.01775,1e-05,3.47721]
[1778261407717,37.64,80012.45,0.01,-0.01754,1e-05,3.44288]
[1778261412756,37.62,80013.48,0.01,-0.01749,1e-05,3.43481]
[1778261415781,37.61,80029.9,0.01,-0.01724,1e-05,3.39273]
[1778261420818,37.6,80038.81,0.01,-0.01709,1e-05,3.3678]
[1778261425854,37.59,80062.1,0.01,-0.01673,1e-05,3.30789]
[1778261428873,37.58,80047.6,0.01,-0.01691,1e-05,3.33883]
[1778261434266,37.58,80039.33,0.01,-0.01701,1e-05,3.35381]
[1778261439950,37.58,80052.92,0.01,-0.01682,1e-05,3.32316]
[1778261442972,37.57,80068.05,0.01,-0.01659,1e-05,3.28559]
[1778261447019,37.57,80097.88,0.01,-0.01617,1e-05,3.21516]
[1778261447925,37.57,80097.88,0.01,-0.01617,1e-05,3.21516]
[1778261448331,37.57,80097.88,0.01,-0.01617,1e-05,3.21516]
[1778261448404,37.57,80097.88,0.01,-0.01617,1e-05,3.21516]
[1778261448472,37.56,80124.12,0.01,-0.01581,1e-05,3.15487]
[1778261448954,37.56,80124.12,0.01,-0.01581,1e-05,3.15487]
[1778261449100,37.56,80144.49,0.01,-0.01554,1e-05,3.10915]
[1778261450759,37.56,80150.05,0.01,-0.01547,1e-05,3.09641]
[1778261450814,37.56,80150.05,0.01,-0.01547,1e-05,3.09641]
[1778261451540,37.56,80150.05,0.01,-0.01547,1e-05,3.09641]
[1778261451572,37.55,80155.56,0.01,-0.01537,1e-05,3.07951]
[1778261452575,37.55,80155.56,0.01,-0.01537,1e-05,3.07951]
[1778261452657,37.55,80154.09,0.01,-0.01538,1e-05,3.08226]
[1778261453433,37.55,80154.09,0.01,-0.01538,1e-05,3.08226]
[1778261453522,37.54,80151.32,0.01,-0.01542,1e-05,3.08787]
[1778261458093,37.54,80136.4,0.01,-0.0156,1e-05,3.11825]
[1778261462119,37.53,80153.01,0.01,-0.01537,1e-05,3.07982]
[1778261463635,37.53,80153.01,0.01,-0.01537,1e-05,3.07982]
[1778261463684,37.53,80167.03,0.01,-0.01519,1e-05,3.04886]
[1778261465149,37.53,80199.44,0.01,-0.01477,1e-05,2.97878]
[1778261466619,37.53,80199.44,0.01,-0.01477,1e-05,2.97878]
[1778261466668,37.54,80219.13,0.01,-0.01454,1e-05,2.93931]
[1778261472204,37.53,80218.13,0.01,-0.01454,1e-05,2.93834]
[1778261473209,37.53,80198.33,0.01,-0.01478,1e-05,2.98002]
[1778261473810,37.53,80198.33,0.01,-0.01478,1e-05,2.98002]
[1778261474163,37.53,80198.33,0.01,-0.01478,1e-05,2.98002]
[1778261474665,37.53,80198.33,0.01,-0.01478,1e-05,2.98002]
[1778261475200,37.53,80189.8,0.01,-0.01489,1e-05,2.99793]
[1778261475369,37.53,80189.8,0.01,-0.01489,1e-05,2.99793]
[1778261475407,37.53,80174.38,0.01,-0.01508,1e-05,3.03076]
[1778261476537,37.53,80174.38,0.01,-0.01508,1e-05,3.03076]
[1778261476546,37.52,80169.39,0.01,-0.01514,1e-05,3.04119]
[1778261477524,37.52,80169.39,0.01,-0.01514,1e-05,3.04119]
[1778261477597,37.52,80169.39,0.01,-0.01514,1e-05,3.04119]
[1778261477659,37.52,80167.72,0.01,-0.01516,1e-05,3.04442]
[1778261478158,37.52,80167.72,0.01,-0.01516,1e-05,3.04442]
[1778261478258,37.52,80178.0,0.01,-0.01503,1e-05,3.0218]
[1778261478751,37.52,80178.0,0.01,-0.01503,1e-05,3.0218]
[1778261479322,37.52,80182.72,0.01,-0.01497,1e-05,3.01129]
[1778261485307,37.52,80184.77,0.01,-0.01493,1e-05,3.00488]
[1778261490347,37.51,80180.73,0.01,-0.01497,1e-05,3.01179]
[1778261492075,37.51,80175.63,0.01,-0.01502,1e-05,3.02079]
[1778261492356,37.51,80167.37,0.01,-0.01513,1e-05,3.03827]
[1778261493143,37.51,80167.37,0.01,-0.01513,1e-05,3.03827]
[1778261493382,37.51,80167.04,0.01,-0.01513,1e-05,3.0386]
[1778261498451,37.5,80179.18,0.01,-0.01497,1e-05,3.01094]
[1778261498467,37.5,80194.41,0.01,-0.01477,1e-05,2.97799]
[1778261501439,37.5,80209.23,0.01,-0.01458,1e-05,2.94567]
[1778261506472,37.5,80206.58,0.01,-0.01461,1e-05,2.94994]
[1778261511506,37.49,80206.51,0.01,-0.0146,1e-05,2.94894]
[1778261516542,37.49,80200.65,0.01,-0.01467,1e-05,2.96008]
[1778261521584,37.49,80197.21,0.01,-0.0147,1e-05,2.9661]
[1778261524737,37.49,80194.57,0.01,-0.01473,1e-05,2.97119]
[1778261524756,37.49,80169.55,0.01,-0.01505,1e-05,3.02457]
[1778261528833,37.48,80155.35,0.01,-0.01522,1e-05,3.05386]
[1778261529633,37.48,80156.19,0.01,-0.01521,1e-05,3.05161]
[1778261532562,37.48,80154.99,0.01,-0.01522,1e-05,3.0534]
[1778261532661,37.48,80151.06,0.01,-0.01527,1e-05,3.06155]
[1778261533261,37.48,80151.06,0.01,-0.01527,1e-05,3.06155]
[1778261533661,37.48,80151.06,0.01,-0.01526,1e-05,3.06112]
[1778261533863,37.48,80151.06,0.01,-0.01526,1e-05,3.06112]
[1778261534668,37.47,80156.63,0.01,-0.01519,1e-05,3.04857]
[1778261535502,37.47,80156.63,0.01,-0.01519,1e-05,3.04857]
[1778261535676,37.47,80165.56,0.01,-0.01507,1e-05,3.02881]
[1778261540711,37.47,80182.01,0.01,-0.01485,1e-05,2.99168]
[1778261545746,37.47,80190.22,0.01,-0.01474,1e-05,2.97271]
[1778261546597,37.47,80190.22,0.01,-0.01474,1e-05,2.97271]
[1778261546753,37.46,80184.92,0.01,-0.01481,1e-05,2.98374]
[1778261551788,37.46,80174.49,0.01,-0.01492,1e-05,3.00281]
[1778261554809,37.46,80159.84,0.01,-0.0151,1e-05,3.03337]
[1778261555490,37.46,80159.84,0.01,-0.0151,1e-05,3.03337]
[1778261555563,37.46,80159.32,0.01,-0.01511,1e-05,3.0341]
[1778261556726,37.46,80159.32,0.01,-0.01511,1e-05,3.0341]
[1778261556827,37.46,80157.78,0.01,-0.01512,1e-05,3.03705]
[1778261559571,37.45,80157.78,0.01,-0.01512,1e-05,3.03666]
[1778261559629,37.45,80155.89,0.01,-0.01514,1e-05,3.03999]
[1778261565141,37.45,80147.97,0.01,-0.01523,1e-05,3.05561]
[1778261565241,37.45,80152.04,0.01,-0.01518,1e-05,3.04634]
[1778261571430,37.44,80155.29,0.01,-0.01513,1e-05,3.03742]
[1778261571505,37.44,80155.29,0.01,-0.01513,1e-05,3.03742]
[1778261576970,37.44,80157.89,0.01,-0.01508,1e-05,3.02934]
[1778261580764,37.43,80164.12,0.01,-0.015,1e-05,3.01521]
[1778261581001,37.43,80164.73,0.01,-0.01498,1e-05,3.01327]
[1778261583015,37.43,80180.35,0.01,-0.01478,1e-05,2.97914]
[1778261588054,37.43,80191.03,0.01,-0.01464,1e-05,2.95519]
[1778261593093,37.42,80218.65,0.01,-0.0143,1e-05,2.89597]
[1778261598126,37.42,80220.9,0.01,-0.01427,1e-05,2.89076]
[1778261603161,37.42,80230.61,0.01,-0.01415,1e-05,2.87002]
[1778261608337,37.42,80226.28,0.01,-0.0142,1e-05,2.87867]
[1778261614250,37.42,80232.01,0.01,-0.01412,1e-05,2.86445]
[1778261619285,37.42,80225.09,0.01,-0.0142,1e-05,2.87836]
[1778261622306,37.42,80209.55,0.01,-0.01439,1e-05,2.91062]
[1778261625327,37.42,80226.35,0.01,-0.01418,1e-05,2.87511]
[1778261630363,37.41,80213.08,0.01,-0.01434,1e-05,2.90209]
[1778261635397,37.41,80213.43,0.01,-0.01433,1e-05,2.90066]
[1778261640435,37.41,80201.46,0.01,-0.01447,1e-05,2.92497]
[1778261641483,37.41,80201.46,0.01,-0.01447,1e-05,2.92497]
[1778261641516,37.41,80185.31,0.01,-0.01467,1e-05,2.95893]
[1778261642390,37.41,80185.31,0.01,-0.01467,1e-05,2.95893]
[1778261642485,37.41,80187.85,0.01,-0.01464,1e-05,2.95328]
[1778261647612,37.41,80187.14,0.01,-0.01464,1e-05,2.95381]
[1778261647653,37.4,80186.71,0.01,-0.01464,1e-05,2.95448]
[1778261648451,37.4,80186.71,0.01,-0.01464,1e-05,2.95448]
[1778261648491,37.4,80186.71,0.01,-0.01464,1e-05,2.95423]
[1778261650025,37.4,80183.48,0.01,-0.01468,1e-05,2.96084]
[1778261650507,37.4,80179.59,0.01,-0.01473,1e-05,2.96885]
[1778261654631,37.4,80182.45,0.01,-0.01469,1e-05,2.96188]
[1778261654751,37.4,80182.45,0.01,-0.01469,1e-05,2.96188]
[1778261656409,37.4,80187.46,0.01,-0.01462,1e-05,2.95069]
[1778261656547,37.4,80188.29,0.01,-0.01461,1e-05,2.94868]
[1778261659902,37.4,80187.69,0.01,-0.01461,1e-05,2.94945]
[1778261660575,37.39,80184.14,0.01,-0.01465,1e-05,2.95648]
[1778261661333,37.39,80184.14,0.01,-0.01465,1e-05,2.95648]
[1778261661582,37.39,80182.04,0.01,-0.01468,1e-05,2.96068]
[1778261663277,37.39,80179.83,0.01,-0.01471,1e-05,2.96511]
[1778261663596,37.39,80183.14,0.01,-0.01466,1e-05,2.95778]
[1778261668631,37.39,80178.52,0.01,-0.01471,1e-05,2.96625]
[1778261670798,37.39,80177.12,0.01,-0.01473,1e-05,2.96894]
[1778261670899,37.39,80185.91,0.01,-0.01462,1e-05,2.94994]
[1778261671211,37.39,80185.91,0.01,-0.01462,1e-05,2.94994]
[1778261671663,37.39,80186.31,0.01,-0.0146,1e-05,2.94719]
[1778261673669,37.39,80202.11,0.01,-0.0144,1e-05,2.91333]
[1778261678702,37.38,80208.02,0.01,-0.01433,1e-05,2.89993]
[1778261682731,37.38,80223.05,0.01,-0.01414,1e-05,2.86789]
[1778261687766,37.37,80226.97,0.01,-0.01408,1e-05,2.85727]
[1778261692801,37.37,80227.1,0.01,-0.01407,1e-05,2.85657]
[1778261697836,37.37,80233.87,0.01,-0.01399,1e-05,2.84224]
[1778261702872,37.37,80235.2,0.01,-0.01397,1e-05,2.83942]
[1778261707909,37.37,80220.88,0.01,-0.01414,1e-05,2.86878]
[1778261712943,37.37,80219.37,0.01,-0.01416,1e-05,2.87152]
[1778261717979,37.37,80212.9,0.01,-0.01424,1e-05,2.8845]
[1778261719481,37.37,80207.26,0.01,-0.0143,1e-05,2.89519]
[1778261719781,37.37,80207.26,0.01,-0.0143,1e-05,2.89519]
[1778261728054,37.36,80206.67,0.01,-0.0143,1e-05,2.8951]
[1778261733088,37.36,80213.7,0.01,-0.0142,1e-05,2.8782]
[1778261738125,37.36,80216.82,0.01,-0.01416,1e-05,2.87117]
[1778261743160,37.36,80221.24,0.01,-0.01411,1e-05,2.86155]
[1778261748195,37.36,80214.03,0.01,-0.01419,1e-05,2.87609]
[1778261753233,37.35,80210.36,0.01,-0.01423,1e-05,2.88318]
[1778261758265,37.35,80220.41,0.01,-0.01411,1e-05,2.86178]
[1778261762301,37.35,80242.79,0.01,-0.01384,1e-05,2.81538]
[1778261764307,37.35,80259.99,0.01,-0.01363,1e-05,2.78038]
[1778261769940,37.35,80261.12,0.01,-0.01362,1e-05,2.77834]
[1778261773376,37.36,80236.44,0.01,-0.01392,1e-05,2.82976]
[1778261774548,37.36,80216.7,0.01,-0.01416,1e-05,2.87059]
[1778261776168,37.36,80216.09,0.01,-0.01417,1e-05,2.87184]
[1778261776399,37.36,80205.59,0.01,-0.01429,1e-05,2.89366]
[1778261777066,37.36,80205.59,0.01,-0.01429,1e-05,2.89366]
[1778261777878,37.36,80205.59,0.01,-0.01429,1e-05,2.89366]
[1778261777979,37.36,80201.31,0.01,-0.01434,1e-05,2.90237]
[1778261783450,37.35,80198.92,0.01,-0.01437,1e-05,2.9065]
[1778261784645,37.35,80198.92,0.01,-0.01437,1e-05,2.9065]
[1778261784660,37.35,80198.92,0.01,-0.01437,1e-05,2.9065]
[1778261784696,37.35,80196.02,0.01,-0.0144,1e-05,2.91245]
[1778261787484,37.35,80177.32,0.01,-0.01463,1e-05,2.9514]
[1778261792329,37.35,80183.72,0.01,-0.01454,1e-05,2.93516]
[1778261792523,37.35,80183.72,0.01,-0.01454,1e-05,2.93495]
[1778261794595,37.35,80192.33,0.01,-0.01443,1e-05,2.91676]
[1778261794907,37.35,80192.33,0.01,-0.01443,1e-05,2.91676]
[1778261797584,37.35,80192.83,0.01,-0.01442,1e-05,2.91502]
[1778261797650,37.34,80193.13,0.01,-0.01441,1e-05,2.91421]
[1778261798558,37.34,80193.13,0.01,-0.01441,1e-05,2.91421]
[1778261798572,37.34,80192.9,0.01,-0.01442,1e-05,2.91452]
[1778261799392,37.34,80192.9,0.01,-0.01442,1e-05,2.91452]
[1778261799571,37.34,80192.9,0.01,-0.01442,1e-05,2.91435]
[1778261802246,37.34,80189.5,0.01,-0.01445,1e-05,2.92115]
[1778261802591,37.34,80187.31,0.01,-0.01448,1e-05,2.92557]
[1778261804939,37.34,80187.04,0.01,-0.01448,1e-05,2.92593]
[1778261804979,37.34,80186.35,0.01,-0.01449,1e-05,2.92719]
[1778261810648,37.34,80177.57,0.01,-0.01459,1e-05,2.94437]
[1778261815684,37.33,80179.35,0.01,-0.01456,1e-05,2.93939]
[1778261820718,37.33,80168.2,0.01,-0.01469,1e-05,2.96184]
[1778261824552,37.33,80175.81,0.01,-0.01459,1e-05,2.94484]
[1778261824789,37.33,80180.75,0.01,-0.01453,1e-05,2.93413]
[1778261825696,37.33,80180.75,0.01,-0.01453,1e-05,2.93413]
[1778261825797,37.33,80184.95,0.01,-0.01448,1e-05,2.92502]
[1778261831795,37.32,80169.19,0.01,-0.01467,1e-05,2.95718]
[1778261833809,37.32,80154.06,0.01,-0.01485,1e-05,2.98901]
[1778261838844,37.32,80148.91,0.01,-0.01491,1e-05,2.99852]
[1778261843881,37.31,80130.07,0.01,-0.01514,1e-05,3.03768]
[1778261845894,37.31,80111.83,0.01,-0.01538,1e-05,3.07806]
[1778261849924,37.32,80128.55,0.01,-0.01517,1e-05,3.0421]
[1778261854957,37.31,80129.59,0.01,-0.01513,1e-05,3.03624]
[1778261859996,37.31,80128.95,0.01,-0.01513,1e-05,3.0358]
[1778261865033,37.3,80119.92,0.01,-0.01524,1e-05,3.05482]
[1778261870072,37.32,80115.78,0.01,-0.01532,1e-05,3.06789]
[1778261875103,37.32,80127.67,0.01,-0.01518,1e-05,3.04343]
[1778261880139,37.33,80129.7,0.01,-0.01517,1e-05,3.04302]
[1778261885175,37.34,80137.39,0.01,-0.01509,1e-05,3.02899]
[1778261890210,37.33,80128.42,0.01,-0.0152,1e-05,3.04764]
[1778261894238,37.34,80111.96,0.01,-0.01543,1e-05,3.08678]
[1778261899289,37.35,80104.96,0.01,-0.01554,1e-05,3.10575]
[1778261904320,37.36,80095.38,0.01,-0.01569,1e-05,3.13019]
[1778261909486,37.37,80109.81,0.01,-0.01551,1e-05,3.10082]
[1778261915396,37.38,80102.57,0.01,-0.01563,1e-05,3.12015]
[1778261920431,37.39,80109.43,0.01,-0.01555,1e-05,3.10705]
[1778261925466,37.4,80113.66,0.01,-0.01552,1e-05,3.10119]
[1778261930501,37.4,80108.97,0.01,-0.0156,1e-05,3.11506]
[1778261935536,37.41,80101.51,0.01,-0.01572,1e-05,3.13498]
[1778261940574,37.42,80104.4,0.01,-0.01569,1e-05,3.13052]
[1778261945606,37.41,80119.28,0.01,-0.01548,1e-05,3.09476]
[1778261950651,37.4,80123.74,0.01,-0.0154,1e-05,3.08181]
[1778261955702,37.4,80124.96,0.01,-0.01537,1e-05,3.07656]
[1778261960726,37.39,80134.22,0.01,-0.01524,1e-05,3.05388]
[1778261965759,37.38,80135.83,0.01,-0.0152,1e-05,3.04807]
[1778261970793,37.38,80131.52,0.01,-0.01525,1e-05,3.05518]
[1778261975828,37.38,80108.54,0.01,-0.01554,1e-05,3.10516]
[1778261980884,37.39,80115.11,0.01,-0.01547,1e-05,3.09264]
[1778261985902,37.38,80124.3,0.01,-0.01533,1e-05,3.07002]
[1778261990936,37.37,80132.26,0.01,-0.01522,1e-05,3.05014]
[1778261995972,37.37,80144.83,0.01,-0.01504,1e-05,3.02055]
[1778262001007,37.36,80143.19,0.01,-0.01505,1e-05,3.02197]
[1778262006044,37.36,80151.96,0.01,-0.01494,1e-05,3.00222]
[1778262011079,37.35,80146.92,0.01,-0.01499,1e-05,3.01125]
[1778262016117,37.36,80137.06,0.01,-0.01512,1e-05,3.03309]
[1778262021149,37.37,80133.26,0.01,-0.01519,1e-05,3.04548]
[1778262026186,37.37,80138.88,0.01,-0.01513,1e-05,3.03613]
[1778262031225,37.37,80133.54,0.01,-0.01519,1e-05,3.04537]
[1778262036261,37.37,80139.53,0.01,-0.0151,1e-05,3.03048]
[1778262041295,37.36,80137.52,0.01,-0.01512,1e-05,3.03304]
[1778262046331,37.36,80132.7,0.01,-0.01517,1e-05,3.04178]
[1778262051365,37.35,80131.92,0.01,-0.01517,1e-05,3.0417]
[1778262056401,37.35,80128.87,0.01,-0.0152,1e-05,3.04655]
[1778262061440,37.35,80123.55,0.01,-0.01528,1e-05,3.06002]
[1778262066476,37.36,80127.94,0.01,-0.01523,1e-05,3.05223]
[1778262071515,37.35,80123.81,0.01,-0.01527,1e-05,3.05931]
[1778262076548,37.36,80113.74,0.01,-0.01542,1e-05,3.08429]
[1778262081583,37.37,80114.32,0.01,-0.01544,1e-05,3.08685]
[1778262086617,37.37,80124.69,0.01,-0.0153,1e-05,3.06424]
[1778262091654,37.38,80123.19,0.01,-0.01533,1e-05,3.06852]
[1778262096688,37.38,80107.79,0.01,-0.01554,1e-05,3.10382]
[1778262101723,37.39,80100.66,0.01,-0.01565,1e-05,3.12313]
[1778262106758,37.4,80101.8,0.01,-0.01566,1e-05,3.12391]
[1778262111793,37.4,80110.91,0.01,-0.01555,1e-05,3.10577]
[1778262116828,37.4,80115.53,0.01,-0.01547,1e-05,3.09278]
[1778262121864,37.39,80117.66,0.01,-0.01543,1e-05,3.08536]
[1778262126899,37.38,80121.64,0.01,-0.01536,1e-05,3.07341]
[1778262131935,37.37,80117.89,0.01,-0.01539,1e-05,3.07906]
[1778262136969,37.37,80121.83,0.01,-0.01533,1e-05,3.06778]
[1778262142007,37.36,80123.36,0.01,-0.01529,1e-05,3.06189]
[1778262147041,37.35,80127.56,0.01,-0.01522,1e-05,3.05024]
[1778262152076,37.35,80126.15,0.01,-0.01522,1e-05,3.04921]
[1778262157111,37.34,80124.11,0.01,-0.01523,1e-05,3.0512]
[1778262162146,37.33,80128.91,0.01,-0.01515,1e-05,3.03832]
[1778262167181,37.33,80129.97,0.01,-0.01513,1e-05,3.03367]
[1778262172216,37.32,80117.91,0.01,-0.01527,1e-05,3.05759]
[1778262177252,37.32,80108.19,0.01,-0.0154,1e-05,3.07992]
[1778262182287,37.32,80108.64,0.01,-0.01538,1e-05,3.0763]
[1778262187322,37.31,80109.92,0.01,-0.01535,1e-05,3.07094]
[1778262192357,37.3,80108.55,0.01,-0.01535,1e-05,3.07141]
[1778262197392,37.3,80104.73,0.01,-0.01539,1e-05,3.07728]
[1778262202428,37.29,80100.08,0.01,-0.01543,1e-05,3.08491]
[1778262207461,37.28,80103.17,0.01,-0.01538,1e-05,3.07556]
[1778262212501,37.28,80105.69,0.01,-0.01532,1e-05,3.06587]
[1778262217533,37.27,80105.09,0.01,-0.01532,1e-05,3.0648]
[1778262222571,37.26,80109.37,0.01,-0.01525,1e-05,3.05304]
[1778262227605,37.26,80111.15,0.01,-0.01521,1e-05,3.04693]
[1778262233340,37.25,80111.51,0.01,-0.0152,1e-05,3.04442]
[1778262233428,37.25,80111.05,0.01,-0.0152,1e-05,3.04459]
[1778262234467,37.25,80111.05,0.01,-0.0152,1e-05,3.04459]
[1778262234501,37.25,80110.46,0.01,-0.0152,1e-05,3.04545]
[1778262239694,37.25,80114.96,0.01,-0.01513,1e-05,3.03353]
[1778262244727,37.24,80111.81,0.01,-0.01516,1e-05,3.03834]
[1778262249763,37.23,80117.4,0.01,-0.01508,1e-05,3.02411]
[1778262254800,37.23,80118.6,0.01,-0.01505,1e-05,3.01956]
[1778262259833,37.22,80119.43,0.01,-0.01503,1e-05,3.01583]
[1778262264868,37.22,80119.0,0.01,-0.01502,1e-05,3.01485]
[1778262269903,37.21,80122.08,0.01,-0.01497,1e-05,3.00627]
[1778262274938,37.21,80129.15,0.01,-0.01486,1e-05,2.98757]
[1778262279972,37.21,80129.25,0.01,-0.01485,1e-05,2.98572]
[1778262285010,37.2,80132.73,0.01,-0.0148,1e-05,2.97666]
[1778262290044,37.2,80132.04,0.01,-0.0148,1e-05,2.97667]
[1778262295085,37.19,80130.06,0.01,-0.01482,1e-05,2.97919]
[1778262300125,37.19,80129.2,0.01,-0.01482,1e-05,2.97961]
[1778262305149,37.18,80146.05,0.01,-0.0146,1e-05,2.94217]
[1778262310184,37.18,80145.73,0.01,-0.0146,1e-05,2.94189]
[1778262315220,37.18,80146.35,0.01,-0.01458,1e-05,2.93961]
[1778262315755,37.18,80146.35,0.01,-0.01458,1e-05,2.93961]
[1778262316227,37.18,80146.27,0.01,-0.01458,1e-05,2.93961]
[1778262317829,37.18,80145.86,0.01,-0.01459,1e-05,2.9403]
[1778262318200,37.18,80145.86,0.01,-0.01459,1e-05,2.9403]
[1778262319084,37.18,80148.2,0.01,-0.01456,1e-05,2.93514]
[1778262319259,37.18,80148.2,0.01,-0.01456,1e-05,2.93498]
[1778262323275,37.18,80164.12,0.01,-0.01436,1e-05,2.90075]
[1778262328310,37.18,80176.29,0.01,-0.0142,1e-05,2.87477]
[1778262333345,37.17,80181.97,0.01,-0.01413,1e-05,2.86113]
[1778262338380,37.17,80182.11,0.01,-0.01412,1e-05,2.86069]
[1778262343418,37.17,80180.5,0.01,-0.01414,1e-05,2.86389]
[1778262346436,37.17,80164.04,0.01,-0.01434,1e-05,2.89818]
[1778262347887,37.17,80163.77,0.01,-0.01435,1e-05,2.89865]
[1778262348538,37.17,80163.77,0.01,-0.01435,1e-05,2.89865]
[1778262348953,37.17,80154.3,0.01,-0.01446,1e-05,2.91857]
[1778262349329,37.17,80154.3,0.01,-0.01446,1e-05,2.91857]
[1778262349343,37.17,80154.3,0.01,-0.01446,1e-05,2.91857]
[1778262349508,37.17,80154.3,0.01,-0.01446,1e-05,2.91857]
[1778262349596,37.17,80149.33,0.01,-0.01452,1e-05,2.92899]
[1778262349728,37.17,80149.33,0.01,-0.01452,1e-05,2.92899]
[1778262350464,37.17,80149.33,0.01,-0.01452,1e-05,2.92884]
[1778262354507,37.17,80132.91,0.01,-0.01472,1e-05,2.96314]
[1778262359530,37.17,80135.04,0.01,-0.01469,1e-05,2.95751]
[1778262364565,37.16,80144.49,0.01,-0.01457,1e-05,2.9364]
[1778262369603,37.16,80144.53,0.01,-0.01456,1e-05,2.9355]
[1778262374636,37.16,80145.69,0.01,-0.01454,1e-05,2.93221]
[1778262379671,37.16,80146.91,0.01,-0.01452,1e-05,2.92887]
[1778262381280,37.16,80146.4,0.01,-0.01453,1e-05,2.92981]
[1778262381685,37.16,80149.26,0.01,-0.01449,1e-05,2.9236]
[1778262383503,37.16,80150.83,0.01,-0.01447,1e-05,2.92014]
[1778262383700,37.16,80150.14,0.01,-0.01448,1e-05,2.92148]
[1778262389740,37.15,80152.74,0.01,-0.01444,1e-05,2.91527]
[1778262395480,37.15,80154.46,0.01,-0.01441,1e-05,2.90936]
[1778262395975,37.15,80154.46,0.01,-0.01441,1e-05,2.90936]
[1778262395991,37.15,80154.69,0.01,-0.01441,1e-05,2.90888]
[1778262402398,37.15,80165.77,0.01,-0.01427,1e-05,2.885]
[1778262402429,37.15,80166.0,0.01,-0.01426,1e-05,2.88439]
[1778262406866,37.15,80181.46,0.01,-0.01408,1e-05,2.85187]
[1778262411900,37.15,80176.84,0.01,-0.01413,1e-05,2.86142]
[1778262416935,37.15,80180.18,0.01,-0.01409,1e-05,2.85427]
[1778262421969,37.15,80184.94,0.01,-0.01403,1e-05,2.84429]
[1778262427005,37.15,80203.72,0.01,-0.01381,1e-05,2.80554]
[1778262432042,37.15,80210.27,0.01,-0.01373,1e-05,2.79239]
[1778262437077,37.15,80212.01,0.01,-0.01371,1e-05,2.78911]
[1778262442112,37.15,80212.75,0.01,-0.0137,1e-05,2.78784]
[1778262447147,37.15,80210.27,0.01,-0.01373,1e-05,2.79308]
[1778262452182,37.15,80201.68,0.01,-0.01383,1e-05,2.80913]
[1778262457217,37.15,80199.2,0.01,-0.01386,1e-05,2.81419]
[1778262461245,37.15,80183.33,0.01,-0.01405,1e-05,2.84696]
[1778262466279,37.15,80181.56,0.01,-0.01407,1e-05,2.85024]
[1778262471314,37.15,80179.04,0.01,-0.0141,1e-05,2.85513]
[1778262476350,37.15,80174.22,0.01,-0.01415,1e-05,2.86476]
[1778262481386,37.15,80173.97,0.01,-0.01415,1e-05,2.86481]
[1778262486423,37.15,80175.65,0.01,-0.01413,1e-05,2.86086]
[1778262491462,37.15,80163.14,0.01,-0.01428,1e-05,2.88659]
[1778262496492,37.14,80161.83,0.01,-0.01429,1e-05,2.88863]
[1778262501526,37.14,80173.18,0.01,-0.01415,1e-05,2.86434]
[1778262506561,37.14,80181.04,0.01,-0.01405,1e-05,2.84763]
[1778262511596,37.14,80178.79,0.01,-0.01407,1e-05,2.85047]
[1778262516632,37.14,80178.45,0.01,-0.01407,1e-05,2.85091]
[1778262521666,37.14,80178.06,0.01,-0.01408,1e-05,2.85146]
[1778262526701,37.14,80188.49,0.01,-0.01395,1e-05,2.82974]
[1778262531736,37.14,80188.38,0.01,-0.01395,1e-05,2.82995]
[1778262536775,37.14,80188.01,0.01,-0.01396,1e-05,2.83072]
[1778262541806,37.14,80187.43,0.01,-0.01396,1e-05,2.83194]
[1778262546842,37.14,80187.3,0.01,-0.01396,1e-05,2.83223]
[1778262551880,37.14,80196.68,0.01,-0.01385,1e-05,2.81294]
[1778262556916,37.14,80202.17,0.01,-0.01379,1e-05,2.80188]
[1778262561951,37.14,80206.36,0.01,-0.01374,1e-05,2.79364]
[1778262566986,37.14,80214.02,0.01,-0.01365,1e-05,2.77839]
[1778262572022,37.14,80208.93,0.01,-0.01371,1e-05,2.78764]
[1778262577056,37.14,80221.28,0.01,-0.01356,1e-05,2.76296]
[1778262582091,37.15,80223.32,0.01,-0.01354,1e-05,2.75944]
[1778262587125,37.15,80224.67,0.01,-0.01353,1e-05,2.75737]
[1778262592161,37.15,80228.26,0.01,-0.01349,1e-05,2.75077]
[1778262596906,37.15,80244.36,0.01,-0.01331,1e-05,2.71914]
[1778262602265,37.16,80254.23,0.01,-0.0132,1e-05,2.70054]
[1778262607668,37.16,80244.06,0.01,-0.01333,1e-05,2.72177]
[1778262613329,37.16,80251.31,0.01,-0.01325,1e-05,2.70857]
[1778262618361,37.16,80249.03,0.01,-0.01328,1e-05,2.71411]
[1778262623399,37.17,80244.87,0.01,-0.01334,1e-05,2.72339]
[1778262627424,37.17,80228.42,0.01,-0.01353,1e-05,2.75717]
[1778262632460,37.17,80226.42,0.01,-0.01355,1e-05,2.76022]
[1778262637495,37.17,80229.18,0.01,-0.01352,1e-05,2.75525]
[1778262642533,37.17,80222.98,0.01,-0.0136,1e-05,2.76861]
[1778262647568,37.18,80222.46,0.01,-0.01361,1e-05,2.77023]
[1778262652613,37.18,80224.08,0.01,-0.01359,1e-05,2.76753]
[1778262657638,37.18,80225.51,0.01,-0.01358,1e-05,2.76527]
[1778262662673,37.18,80217.69,0.01,-0.01367,1e-05,2.78176]
[1778262665699,37.18,80191.98,0.01,-0.01398,1e-05,2.83478]
[1778262670734,37.18,80207.29,0.01,-0.0138,1e-05,2.80332]
[1778262675751,37.18,80213.2,0.01,-0.01373,1e-05,2.79146]
[1778262680808,37.18,80212.5,0.01,-0.01374,1e-05,2.79329]
[1778262683825,37.18,80196.58,0.01,-0.01393,1e-05,2.82609]
[1778262688861,37.18,80193.16,0.01,-0.01397,1e-05,2.83311]
[1778262693895,37.18,80183.53,0.01,-0.01408,1e-05,2.85137]
[1778262698950,37.18,80178.35,0.01,-0.01414,1e-05,2.86193]
[1778262703965,37.18,80185.07,0.01,-0.01406,1e-05,2.84761]
[1778262709000,37.18,80201.37,0.01,-0.01386,1e-05,2.81383]
[1778262714035,37.18,80206.48,0.01,-0.0138,1e-05,2.80349]
[1778262719074,37.18,80204.69,0.01,-0.01382,1e-05,2.80725]
[1778262724106,37.18,80197.15,0.01,-0.01391,1e-05,2.82272]
[1778262729142,37.18,80182.28,0.01,-0.01409,1e-05,2.85338]
[1778262734177,37.18,80175.48,0.01,-0.01417,1e-05,2.86724]
[1778262739213,37.18,80174.41,0.01,-0.01418,1e-05,2.86902]
[1778262744247,37.18,80174.33,0.01,-0.01418,1e-05,2.86876]
[1778262749282,37.18,80183.47,0.01,-0.01407,1e-05,2.84932]
[1778262754317,37.18,80184.03,0.01,-0.01405,1e-05,2.84627]
[1778262759352,37.18,80197.6,0.01,-0.01389,1e-05,2.81794]
[1778262764387,37.18,80200.17,0.01,-0.01386,1e-05,2.81269]
[1778262769423,37.18,80204.49,0.01,-0.01381,1e-05,2.8039]
[1778262774458,37.18,80203.92,0.01,-0.01381,1e-05,2.80523]
[1778262779493,37.18,80200.13,0.01,-0.01386,1e-05,2.81319]
[1778262784528,37.18,80200.36,0.01,-0.01386,1e-05,2.81284]
[1778262789562,37.18,80196.51,0.01,-0.0139,1e-05,2.82092]
[1778262794598,37.18,80189.94,0.01,-0.01398,1e-05,2.83454]
[1778262799633,37.18,80176.22,0.01,-0.01415,1e-05,2.86302]
[1778262804668,37.18,80184.21,0.01,-0.01405,1e-05,2.84617]
[1778262809704,37.18,80171.54,0.01,-0.0142,1e-05,2.87233]
[1778262814738,37.18,80175.42,0.01,-0.01415,1e-05,2.8623]
[1778262819773,37.17,80174.25,0.01,-0.01416,1e-05,2.86443]
[1778262824808,37.17,80174.23,0.01,-0.01416,1e-05,2.8641]
[1778262829843,37.17,80186.35,0.01,-0.01401,1e-05,2.83864]
[1778262834878,37.17,80186.88,0.01,-0.014,1e-05,2.83743]
[1778262839916,37.17,80194.24,0.01,-0.01391,1e-05,2.82212]
[1778262844951,37.17,80196.77,0.01,-0.01388,1e-05,2.81694]
[1778262849986,37.17,80193.25,0.01,-0.01393,1e-05,2.82417]
[1778262855023,37.17,80198.86,0.01,-0.01386,1e-05,2.81254]
[1778262860056,37.17,80201.13,0.01,-0.01383,1e-05,2.80791]
[1778262865091,37.17,80194.19,0.01,-0.01391,1e-05,2.82225]
[1778262870125,37.17,80189.03,0.01,-0.01398,1e-05,2.83277]
[1778262875160,37.17,80184.86,0.01,-0.01402,1e-05,2.83961]
[1778262880196,37.17,80186.15,0.01,-0.014,1e-05,2.83675]
[1778262885236,37.17,80185.59,0.01,-0.01401,1e-05,2.83775]
[1778262891286,37.17,80179.82,0.01,-0.01407,1e-05,2.84948]
[1778262896314,37.17,80177.35,0.01,-0.0141,1e-05,2.8544]
[1778262901350,37.17,80179.79,0.01,-0.01407,1e-05,2.84908]
[1778262906385,37.17,80185.5,0.01,-0.014,1e-05,2.83705]
[1778262911421,37.17,80187.86,0.01,-0.01397,1e-05,2.83207]
[1778262916457,37.17,80189.85,0.01,-0.01395,1e-05,2.82794]
[1778262921490,37.17,80193.76,0.01,-0.0139,1e-05,2.81981]
[1778262926526,37.17,80192.86,0.01,-0.01391,1e-05,2.82162]
[1778262931561,37.17,80184.85,0.01,-0.014,1e-05,2.83645]
[1778262936595,37.17,80178.87,0.01,-0.01407,1e-05,2.84867]
[1778262941631,37.17,80173.41,0.01,-0.01414,1e-05,2.8597]
[1778262946666,37.16,80166.11,0.01,-0.01422,1e-05,2.87458]
[1778262951700,37.16,80166.91,0.01,-0.01421,1e-05,2.87237]
[1778262956737,37.16,80167.55,0.01,-0.0142,1e-05,2.87052]
[1778262962779,37.16,80168.71,0.01,-0.01418,1e-05,2.86747]
[1778262967814,37.16,80171.47,0.01,-0.01414,1e-05,2.86121]
[1778262972849,37.16,80172.93,0.01,-0.01412,1e-05,2.85761]
[1778262977891,37.16,80164.9,0.01,-0.01422,1e-05,2.87401]
[1778262980909,37.15,80150.33,0.01,-0.0144,1e-05,2.9041]
[1778262985944,37.15,80152.48,0.01,-0.01436,1e-05,2.89879]
[1778262990979,37.15,80151.77,0.01,-0.01437,1e-05,2.89959]
[1778262996018,37.15,80144.38,0.01,-0.01445,1e-05,2.91293]
[1778263001049,37.15,80145.37,0.01,-0.01443,1e-05,2.91011]
[1778263006085,37.14,80144.89,0.01,-0.01444,1e-05,2.91042]
[1778263011119,37.14,80140.62,0.01,-0.01448,1e-05,2.91876]
[1778263016154,37.14,80133.08,0.01,-0.01457,1e-05,2.93393]
[1778263021189,37.14,80129.89,0.01,-0.01461,1e-05,2.93975]
[1778263026224,37.13,80127.92,0.01,-0.01463,1e-05,2.94294]
[1778263031259,37.13,80128.17,0.01,-0.01462,1e-05,2.94133]
[1778263037302,37.13,80128.04,0.01,-0.01461,1e-05,2.94033]
[1778263042336,37.13,80124.9,0.01,-0.01464,1e-05,2.94593]
[1778263047371,37.12,80120.43,0.01,-0.01469,1e-05,2.95428]
[1778263052412,37.12,80109.95,0.01,-0.01481,1e-05,2.97387]
[1778263057447,37.11,80104.1,0.01,-0.01488,1e-05,2.98491]
[1778263062485,37.11,80106.93,0.01,-0.01483,1e-05,2.97724]
[1778263068532,37.1,80097.65,0.01,-0.01494,1e-05,2.99544]
[1778263073568,37.1,80092.0,0.01,-0.015,1e-05,3.00603]
[1778263077579,37.1,80088.21,0.01,-0.01504,1e-05,3.01326]
[1778263077604,37.1,80084.76,0.01,-0.01509,1e-05,3.02044]
[1778263080594,37.09,80082.7,0.01,-0.01511,1e-05,3.02387]
[1778263080617,37.09,80082.7,0.01,-0.01511,1e-05,3.02387]
[1778263082355,37.09,80082.7,0.01,-0.01511,1e-05,3.02387]
[1778263082414,37.09,80082.71,0.01,-0.0151,1e-05,3.02311]
[1778263086659,37.09,80068.13,0.01,-0.01528,1e-05,3.0536]
[1778263091702,37.08,80066.26,0.01,-0.0153,1e-05,3.05565]
[1778263096476,37.08,80063.3,0.01,-0.01532,1e-05,3.06052]
[1778263097286,37.08,80063.3,0.01,-0.01532,1e-05,3.06052]
[1778263102788,37.07,80055.82,0.01,-0.0154,1e-05,3.07395]
[1778263107832,37.06,80057.08,0.01,-0.01537,1e-05,3.06848]
[1778263112865,37.06,80055.73,0.01,-0.01537,1e-05,3.06755]
[1778263118090,37.05,80053.23,0.01,-0.01539,1e-05,3.07127]
[1778263124001,37.04,80027.81,0.01,-0.01571,1e-05,3.12491]
[1778263125972,37.04,80012.23,0.01,-0.01591,1e-05,3.15895]
[1778263128991,37.04,80029.07,0.01,-0.01568,1e-05,3.11908]
[1778263134033,37.03,80027.25,0.01,-0.01568,1e-05,3.12047]
[1778263139068,37.02,80025.25,0.01,-0.0157,1e-05,3.12222]
[1778263144103,37.01,80013.88,0.01,-0.01583,1e-05,3.14508]
[1778263147124,37.01,80029.0,0.01,-0.01562,1e-05,3.10928]
[1778263151239,37.0,80013.64,0.01,-0.01581,1e-05,3.14173]
[1778263157261,37.0,80011.54,0.01,-0.01582,1e-05,3.14361]
[1778263163297,36.99,80005.45,0.01,-0.01589,1e-05,3.15389]
[1778263163349,36.99,80002.08,0.01,-0.01593,1e-05,3.16096]
[1778263163714,36.99,80002.08,0.01,-0.01593,1e-05,3.16096]
[1778263164020,36.99,80002.08,0.01,-0.01593,1e-05,3.16096]
[1778263164250,36.98,80002.08,0.01,-0.01592,1e-05,3.16038]
[1778263169286,36.98,80011.06,0.01,-0.01579,1e-05,3.13708]
[1778263174322,36.97,80003.04,0.01,-0.01587,1e-05,3.15078]
[1778263179365,36.96,80004.88,0.01,-0.01583,1e-05,3.14375]
[1778263184396,36.96,80021.86,0.01,-0.01558,1e-05,3.10287]
[1778263188423,36.95,80044.33,0.01,-0.01528,1e-05,3.05098]
[1778263193458,36.95,80055.01,0.01,-0.01513,1e-05,3.02551]
[1778263198493,36.94,80063.77,0.01,-0.015,1e-05,3.00458]
[1778263203528,36.94,80083.58,0.01,-0.01474,1e-05,2.96004]
[1778263208564,36.93,80099.47,0.01,-0.01453,1e-05,2.92484]
[1778263212591,36.93,80083.76,0.01,-0.01473,1e-05,2.95762]
[1778263217628,36.93,80094.46,0.01,-0.01458,1e-05,2.9336]
[1778263222664,36.93,80103.13,0.01,-0.01447,1e-05,2.91426]
[1778263227698,36.93,80106.77,0.01,-0.01442,1e-05,2.90583]
[1778263233433,36.92,80107.71,0.01,-0.0144,1e-05,2.90176]
[1778263233450,36.92,80133.54,0.01,-0.01408,1e-05,2.84708]
[1778263234395,36.92,80133.54,0.01,-0.01408,1e-05,2.84708]
[1778263234482,36.92,80149.98,0.01,-0.01388,1e-05,2.81278]
[1778263235792,36.92,80149.98,0.01,-0.01388,1e-05,2.81278]
[1778263235935,36.92,80248.06,0.01,-0.01274,1e-05,2.6149]
[1778263237815,36.93,80232.98,0.01,-0.01291,1e-05,2.6454]
[1778263241514,36.93,80211.35,0.01,-0.01317,1e-05,2.68975]
[1778263243848,36.93,80188.82,0.01,-0.01343,1e-05,2.73571]
[1778263244856,36.93,80153.73,0.01,-0.01385,1e-05,2.80796]
[1778263249897,36.93,80188.42,0.01,-0.01344,1e-05,2.73703]
[1778263251583,36.93,80205.8,0.01,-0.01324,1e-05,2.70231]
[1778263254937,36.94,80188.75,0.01,-0.01344,1e-05,2.73741]
[1778263260140,36.94,80193.14,0.01,-0.01339,1e-05,2.72923]
[1778263265030,36.94,80161.46,0.01,-0.01378,1e-05,2.79509]
[1778263270064,36.94,80160.69,0.01,-0.01379,1e-05,2.79712]
[1778263272063,36.94,80184.91,0.01,-0.0135,1e-05,2.74764]
[1778263275085,36.94,80200.86,0.01,-0.01332,1e-05,2.71587]
[1778263279119,36.95,80218.56,0.01,-0.01312,1e-05,2.68132]
[1778263284157,36.95,80218.13,0.01,-0.01313,1e-05,2.68323]
[1778263289192,36.95,80213.12,0.01,-0.0132,1e-05,2.69505]
[1778263294228,36.96,80206.93,0.01,-0.01327,1e-05,2.70718]
[1778263297250,36.96,80190.93,0.01,-0.01346,1e-05,2.7402]
[1778263302285,36.96,80186.06,0.01,-0.01352,1e-05,2.75086]
[1778263307319,36.96,80192.19,0.01,-0.01345,1e-05,2.73916]
[1778263309334,36.97,80212.46,0.01,-0.01322,1e-05,2.6986]
[1778263314374,36.97,80227.69,0.01,-0.01305,1e-05,2.66939]
[1778263319411,36.97,80213.2,0.01,-0.01322,1e-05,2.69962]
[1778263322433,36.97,80198.01,0.01,-0.0134,1e-05,2.73089]
[1778263326488,36.98,80217.07,0.01,-0.01319,1e-05,2.69319]
[1778263331525,36.98,80218.51,0.01,-0.01318,1e-05,2.69146]
[1778263334547,36.98,80203.06,0.01,-0.01336,1e-05,2.72313]
[1778263339583,36.98,80204.15,0.01,-0.01335,1e-05,2.72188]
[1778263343610,36.99,80219.38,0.01,-0.01318,1e-05,2.69204]
[1778263348646,36.99,80217.78,0.01,-0.0132,1e-05,2.69637]
[1778263353685,36.99,80213.16,0.01,-0.01326,1e-05,2.70519]
[1778263357710,36.99,80197.77,0.01,-0.01344,1e-05,2.73698]
[1778263362745,37.0,80204.22,0.01,-0.01337,1e-05,2.72472]
[1778263367780,37.0,80205.58,0.01,-0.01336,1e-05,2.72288]
[1778263372476,37.0,80221.51,0.01,-0.01318,1e-05,2.69182]
[1778263377851,37.0,80233.21,0.01,-0.01305,1e-05,2.66961]
[1778263382886,37.01,80227.71,0.01,-0.01312,1e-05,2.68195]
[1778263387922,37.01,80227.17,0.01,-0.01314,1e-05,2.68413]
[1778263392956,37.01,80220.89,0.01,-0.01321,1e-05,2.69775]
[1778263397994,37.02,80218.32,0.01,-0.01325,1e-05,2.70392]
[1778263404036,37.02,80214.73,0.01,-0.0133,1e-05,2.71224]
[1778263409071,37.02,80210.63,0.01,-0.01335,1e-05,2.72143]
[1778263414112,37.03,80198.72,0.01,-0.01349,1e-05,2.74471]
[1778263419349,37.03,80197.79,0.01,-0.0135,1e-05,2.74708]
[1778263425193,37.03,80217.11,0.01,-0.01328,1e-05,2.70912]
[1778263430227,37.03,80217.06,0.01,-0.01329,1e-05,2.71017]
[1778263435264,37.04,80218.79,0.01,-0.01327,1e-05,2.70764]
[1778263440299,37.04,80214.77,0.01,-0.01332,1e-05,2.71667]
[1778263445334,37.04,80217.09,0.01,-0.0133,1e-05,2.71301]
[1778263450369,37.04,80214.85,0.01,-0.01333,1e-05,2.71848]
[1778263455409,37.05,80215.29,0.01,-0.01333,1e-05,2.71855]
[1778263460443,37.05,80215.96,0.01,-0.01333,1e-05,2.71816]
[1778263465478,37.05,80216.91,0.01,-0.01333,1e-05,2.71722]
[1778263470777,37.05,80219.63,0.01,-0.0133,1e-05,2.71254]
[1778263470878,37.05,80203.59,0.01,-0.01349,1e-05,2.74513]
[1778263476555,37.06,80210.16,0.01,-0.01341,1e-05,2.7312]
[1778263481589,37.06,80217.59,0.01,-0.01333,1e-05,2.71712]
[1778263486628,37.06,80217.35,0.01,-0.01334,1e-05,2.71858]
[1778263491662,37.06,80204.65,0.01,-0.01349,1e-05,2.745]
[1778263496699,37.07,80214.61,0.01,-0.01338,1e-05,2.72563]
[1778263499719,37.07,80231.75,0.01,-0.01318,1e-05,2.69185]
[1778263504754,37.07,80233.13,0.01,-0.01317,1e-05,2.69033]
[1778263509789,37.08,80235.9,0.01,-0.01315,1e-05,2.68608]
[1778263514824,37.08,80221.95,0.01,-0.01332,1e-05,2.71524]
[1778263519858,37.08,80202.15,0.01,-0.01355,1e-05,2.75622]
[1778263522880,37.08,80186.82,0.01,-0.01374,1e-05,2.78791]
[1778263527915,37.08,80200.05,0.01,-0.01358,1e-05,2.76132]
[1778263532949,37.09,80208.62,0.01,-0.01348,1e-05,2.74313]
[1778263537988,37.09,80212.14,0.01,-0.01344,1e-05,2.73684]
[1778263543675,37.09,80206.64,0.01,-0.01351,1e-05,2.74893]
[1778263549064,37.09,80205.12,0.01,-0.01353,1e-05,2.75296]
[1778263554099,37.1,80209.78,0.01,-0.01348,1e-05,2.7443]
[1778263559135,37.1,80212.01,0.01,-0.01346,1e-05,2.74055]
[1778263564171,37.1,80219.14,0.01,-0.01338,1e-05,2.72696]
[1778263569206,37.1,80228.97,0.01,-0.01327,1e-05,2.70795]
[1778263574241,37.11,80224.9,0.01,-0.01333,1e-05,2.71726]
[1778263579277,37.11,80224.83,0.01,-0.01333,1e-05,2.71832]
[1778263584313,37.11,80224.33,0.01,-0.01334,1e-05,2.72021]
[1778263590353,37.11,80216.04,0.01,-0.01345,1e-05,2.73784]
[1778263595388,37.12,80218.67,0.01,-0.01341,1e-05,2.73177]
[1778263600423,37.12,80217.42,0.01,-0.01343,1e-05,2.73503]
[1778263605460,37.12,80210.66,0.01,-0.01352,1e-05,2.74941]
[1778263610493,37.12,80203.81,0.01,-0.0136,1e-05,2.76382]
[1778263615531,37.12,80208.15,0.01,-0.01355,1e-05,2.75555]
[1778263620564,37.12,80209.38,0.01,-0.01354,1e-05,2.75367]
[1778263625600,37.13,80209.86,0.01,-0.01354,1e-05,2.75334]
[1778263630635,37.13,80205.6,0.01,-0.01359,1e-05,2.76265]
[1778263635669,37.13,80198.77,0.01,-0.01368,1e-05,2.77705]
[1778263640706,37.13,80196.09,0.01,-0.01371,1e-05,2.783]
[1778263645742,37.13,80190.98,0.01,-0.01377,1e-05,2.79399]
[1778263650671,37.13,80186.3,0.01,-0.01383,1e-05,2.80395]
[1778263650777,37.13,80186.3,0.01,-0.01383,1e-05,2.80403]
[1778263655812,37.13,80186.44,0.01,-0.01382,1e-05,2.80252]
[1778263660847,37.14,80191.02,0.01,-0.01377,1e-05,2.79342]
[1778263665883,37.14,80190.8,0.01,-0.01378,1e-05,2.79424]
[1778263667997,37.14,80188.42,0.01,-0.01381,1e-05,2.7992]
[1778263667999,37.14,80187.52,0.01,-0.01382,1e-05,2.80112]
[1778263673938,37.14,80188.6,0.01,-0.01381,1e-05,2.79922]
[1778263678972,37.14,80187.58,0.01,-0.01382,1e-05,2.80158]
[1778263684009,37.14,80189.29,0.01,-0.0138,1e-05,2.7983]
[1778263689044,37.14,80201.38,0.01,-0.01366,1e-05,2.77388]
[1778263693207,37.14,80200.06,0.01,-0.01368,1e-05,2.77692]
[1778263694103,37.14,80200.06,0.01,-0.01368,1e-05,2.77692]
[1778263701128,37.14,80202.27,0.01,-0.01365,1e-05,2.77309]
[1778263706163,37.14,80197.72,0.01,-0.01371,1e-05,2.78278]
[1778263711198,37.14,80199.19,0.01,-0.01369,1e-05,2.77857]
[1778263716240,37.15,80203.71,0.01,-0.01364,1e-05,2.76981]
[1778263721267,37.15,80203.58,0.01,-0.01364,1e-05,2.77048]
[1778263726303,37.15,80203.89,0.01,-0.01364,1e-05,2.77025]
[1778263731340,37.15,80203.42,0.01,-0.01365,1e-05,2.77161]
[1778263736373,37.15,80204.14,0.01,-0.01364,1e-05,2.77053]
[1778263741409,37.15,80201.81,0.01,-0.01367,1e-05,2.77564]
[1778263746444,37.15,80205.78,0.01,-0.01362,1e-05,2.76792]
[1778263751479,37.15,80218.74,0.01,-0.01347,1e-05,2.74205]
[1778263753493,37.15,80196.53,0.01,-0.01374,1e-05,2.78736]
[1778263758527,37.15,80191.31,0.01,-0.0138,1e-05,2.79819]
[1778263763562,37.15,80180.04,0.01,-0.01394,1e-05,2.82143]
[1778263768598,37.15,80186.09,0.01,-0.01386,1e-05,2.809]
[1778263773633,37.16,80183.8,0.01,-0.01388,1e-05,2.81226]
[1778263778670,37.16,80184.1,0.01,-0.01388,1e-05,2.81177]
[1778263783704,37.16,80181.49,0.01,-0.01391,1e-05,2.81725]
[1778263788738,37.16,80181.18,0.01,-0.01392,1e-05,2.81795]
[1778263793775,37.16,80180.3,0.01,-0.01393,1e-05,2.8198]
[1778263798809,37.16,80181.51,0.01,-0.01391,1e-05,2.81735]
[1778263803844,37.16,80181.25,0.01,-0.01392,1e-05,2.81795]
[1778263808878,37.16,80187.58,0.01,-0.01384,1e-05,2.805]
[1778263813914,37.16,80200.96,0.01,-0.01368,1e-05,2.7778]
[1778263818949,37.16,80193.87,0.01,-0.01377,1e-05,2.79268]
[1778263823983,37.16,80186.39,0.01,-0.01386,1e-05,2.80831]
[1778263829021,37.16,80193.07,0.01,-0.01378,1e-05,2.79476]
[1778263834055,37.16,80197.06,0.01,-0.01373,1e-05,2.78531]
[1778263839089,37.16,80201.18,0.01,-0.01368,1e-05,2.77723]
[1778263844124,37.16,80196.43,0.01,-0.01374,1e-05,2.7873]
[1778263849162,37.16,80195.82,0.01,-0.01375,1e-05,2.78882]
[1778263854195,37.16,80194.73,0.01,-0.01376,1e-05,2.79132]
[1778263859229,37.16,80195.41,0.01,-0.01376,1e-05,2.79017]
[1778263864265,37.17,80194.34,0.01,-0.01377,1e-05,2.79263]
[1778263870306,37.17,80184.14,0.01,-0.01389,1e-05,2.8138]
[1778263875343,37.17,80190.98,0.01,-0.01381,1e-05,2.79981]
[1778263880378,37.17,80186.25,0.01,-0.01387,1e-05,2.80965]
[1778263886079,37.17,80202.87,0.01,-0.01367,1e-05,2.7758]
[1778263891944,37.17,80209.27,0.01,-0.0136,1e-05,2.76318]
[1778263897499,37.17,80207.56,0.01,-0.01362,1e-05,2.76576]
[1778263902533,37.17,80207.2,0.01,-0.01362,1e-05,2.76696]
[1778263907570,37.17,80209.51,0.01,-0.0136,1e-05,2.76278]
[1778263912602,37.17,80206.04,0.01,-0.01364,1e-05,2.77036]
[1778263917638,37.18,80205.46,0.01,-0.01365,1e-05,2.77201]
[1778263922672,37.18,80209.04,0.01,-0.01361,1e-05,2.76528]
[1778263934758,37.18,80208.23,0.01,-0.01363,1e-05,2.76827]
[1778263939794,37.18,80188.49,0.01,-0.01387,1e-05,2.80915]
[1778263944828,37.18,80195.56,0.01,-0.01379,1e-05,2.79486]
[1778263949864,37.18,80201.27,0.01,-0.01372,1e-05,2.78356]
[1778263954898,37.18,80196.28,0.01,-0.01377,1e-05,2.79259]
[1778263959934,37.19,80194.82,0.01,-0.01379,1e-05,2.79595]
[1778263964969,37.19,80193.43,0.01,-0.01381,1e-05,2.79914]
[1778263970003,37.19,80193.58,0.01,-0.01381,1e-05,2.79914]
[1778263975043,37.19,80187.03,0.01,-0.01389,1e-05,2.81291]
[1778263980076,37.19,80191.45,0.01,-0.01384,1e-05,2.80403]
[1778263985112,37.19,80193.82,0.01,-0.01381,1e-05,2.79943]
[1778263990150,37.19,80193.11,0.01,-0.01382,1e-05,2.80119]
[1778263995183,37.19,80193.96,0.01,-0.01381,1e-05,2.79973]
[1778264000218,37.19,80189.95,0.01,-0.01386,1e-05,2.80827]
[1778264005252,37.19,80199.5,0.01,-0.01375,1e-05,2.78893]
[1778264010359,37.19,80204.18,0.01,-0.0137,1e-05,2.77962]
[1778264016329,37.2,80209.66,0.01,-0.01363,1e-05,2.76766]
[1778264021364,37.2,80201.44,0.01,-0.01373,1e-05,2.78493]
[1778264026400,37.2,80202.67,0.01,-0.01372,1e-05,2.7828]
[1778264031435,37.2,80196.82,0.01,-0.01379,1e-05,2.79509]
[1778264036471,37.2,80196.64,0.01,-0.01379,1e-05,2.79571]
[1778264041506,37.2,80194.58,0.01,-0.01382,1e-05,2.80017]
[1778264047312,37.2,80195.23,0.01,-0.01381,1e-05,2.79903]
[1778264047413,37.2,80194.13,0.01,-0.01383,1e-05,2.80139]
[1778264052586,37.2,80198.26,0.01,-0.01378,1e-05,2.79325]
[1778264057619,37.2,80205.89,0.01,-0.01369,1e-05,2.77806]
[1778264062654,37.2,80206.08,0.01,-0.01369,1e-05,2.77811]
[1778264067693,37.21,80208.67,0.01,-0.01366,1e-05,2.77328]
[1778264072727,37.21,80210.1,0.01,-0.01364,1e-05,2.76928]
[1778264077763,37.21,80211.75,0.01,-0.01362,1e-05,2.76644]
[1778264082798,37.21,80213.14,0.01,-0.01361,1e-05,2.76412]
[1778264087833,37.21,80212.22,0.01,-0.01362,1e-05,2.76649]
[1778264093071,37.21,80214.7,0.01,-0.0136,1e-05,2.76185]
[1778264093171,37.21,80214.28,0.01,-0.0136,1e-05,2.7628]
[1778264098910,37.21,80212.63,0.01,-0.01363,1e-05,2.76671]
[1778264103945,37.22,80219.27,0.01,-0.01355,1e-05,2.75374]
[1778264108980,37.22,80219.13,0.01,-0.01356,1e-05,2.7546]
[1778264114015,37.22,80221.37,0.01,-0.01353,1e-05,2.75062]
[1778264119055,37.22,80221.36,0.01,-0.01354,1e-05,2.7512]
[1778264124088,37.22,80222.54,0.01,-0.01352,1e-05,2.74935]
[1778264129123,37.22,80219.26,0.01,-0.01357,1e-05,2.75657]
[1778264134158,37.23,80218.52,0.01,-0.01357,1e-05,2.75698]
[1778264139202,37.23,80207.59,0.01,-0.0137,1e-05,2.77966]
[1778264144230,37.23,80206.14,0.01,-0.01372,1e-05,2.78289]
[1778264149267,37.23,80200.07,0.01,-0.01379,1e-05,2.79556]
[1778264154305,37.23,80198.48,0.01,-0.01381,1e-05,2.79901]
[1778264160347,37.23,80197.76,0.01,-0.01382,1e-05,2.8007]
[1778264165386,37.23,80194.75,0.01,-0.01386,1e-05,2.80699]
[1778264170421,37.23,80193.3,0.01,-0.01388,1e-05,2.81009]
[1778264171106,37.23,80193.3,0.01,-0.01388,1e-05,2.81009]
[1778264171428,37.23,80189.6,0.01,-0.01392,1e-05,2.81773]
[1778264172311,37.23,80189.6,0.01,-0.01392,1e-05,2.81773]
[1778264172438,37.23,80189.65,0.01,-0.01392,1e-05,2.81763]
[1778264177471,37.23,80180.73,0.01,-0.01403,1e-05,2.83607]
[1778264182507,37.23,80184.39,0.01,-0.01399,1e-05,2.82833]
[1778264187541,37.23,80178.79,0.01,-0.01405,1e-05,2.83978]
[1778264192580,37.23,80182.18,0.01,-0.014,1e-05,2.8309]
[1778264197615,37.23,80194.09,0.01,-0.01386,1e-05,2.8063]
[1778264202651,37.23,80194.37,0.01,-0.01386,1e-05,2.80583]
[1778264207684,37.23,80196.51,0.01,-0.01383,1e-05,2.80162]
[1778264212728,37.23,80193.9,0.01,-0.01386,1e-05,2.80721]
[1778264218395,37.23,80192.22,0.01,-0.01389,1e-05,2.8109]
[1778264223823,37.23,80205.55,0.01,-0.01373,1e-05,2.78396]
[1778264228858,37.23,80209.32,0.01,-0.01369,1e-05,2.77678]
[1778264233893,37.23,80222.59,0.01,-0.01353,1e-05,2.75032]
[1778264238926,37.24,80226.31,0.01,-0.01349,1e-05,2.74347]
[1778264243962,37.24,80233.47,0.01,-0.01341,1e-05,2.72956]
[1778264248629,37.24,80249.75,0.01,-0.01323,1e-05,2.69811]
[1778264253880,37.24,80245.51,0.01,-0.01328,1e-05,2.70575]
[1778264259069,37.25,80237.83,0.01,-0.01337,1e-05,2.72204]
[1778264264106,37.25,80249.01,0.01,-0.01325,1e-05,2.70044]
[1778264269141,37.25,80252.65,0.01,-0.01321,1e-05,2.69398]
[1778264274177,37.25,80248.44,0.01,-0.01326,1e-05,2.70307]
[1778264279212,37.25,80244.09,0.01,-0.01332,1e-05,2.71247]
[1778264283240,37.26,80260.37,0.01,-0.01313,1e-05,2.68076]
[1778264285256,37.26,80276.05,0.01,-0.01296,1e-05,2.65034]
[1778264290290,37.26,80260.97,0.01,-0.01313,1e-05,2.6812]
[1778264295323,37.26,80248.26,0.01,-0.01329,1e-05,2.70744]
[1778264300373,37.27,80245.79,0.01,-0.01332,1e-05,2.71325]
[1778264305408,37.27,80248.26,0.01,-0.0133,1e-05,2.7092]
[1778264310443,37.27,80247.15,0.01,-0.01331,1e-05,2.71235]
[1778264315480,37.27,80243.27,0.01,-0.01336,1e-05,2.71946]
[1778264320513,37.28,80242.6,0.01,-0.01337,1e-05,2.72165]
[1778264325549,37.28,80239.43,0.01,-0.01341,1e-05,2.72885]
[1778264330586,37.28,80227.73,0.01,-0.01355,1e-05,2.75315]
[1778264335619,37.28,80237.51,0.01,-0.01344,1e-05,2.734]
[1778264340654,37.28,80241.95,0.01,-0.01339,1e-05,2.72576]
[1778264344842,37.29,80264.04,0.01,-0.01314,1e-05,2.68261]
[1778264350727,37.29,80271.97,0.01,-0.01306,1e-05,2.66843]
[1778264355763,37.29,80277.31,0.01,-0.01301,1e-05,2.65918]
[1778264360798,37.3,80278.07,0.01,-0.01301,1e-05,2.65894]
[1778264365837,37.3,80280.84,0.01,-0.01298,1e-05,2.65472]
[1778264370871,37.3,80280.68,0.01,-0.01299,1e-05,2.65628]
[1778264375904,37.31,80281.49,0.01,-0.01298,1e-05,2.65438]
[1778264380957,37.31,80279.2,0.01,-0.01301,1e-05,2.66001]
[1778264383050,37.31,80263.67,0.01,-0.01319,1e-05,2.69109]
[1778264389423,37.31,80256.47,0.01,-0.01328,1e-05,2.70617]
[1778264395051,37.32,80258.51,0.01,-0.01326,1e-05,2.70326]
[1778264400095,37.32,80256.42,0.01,-0.01329,1e-05,2.70826]
[1778264405119,37.32,80260.98,0.01,-0.01324,1e-05,2.70003]
[1778264410155,37.33,80271.73,0.01,-0.01313,1e-05,2.6798]
[1778264413177,37.33,80251.91,0.01,-0.01336,1e-05,2.71977]
[1778264418212,37.33,80245.16,0.01,-0.01344,1e-05,2.73403]
[1778264423244,37.33,80237.59,0.01,-0.01353,1e-05,2.74989]
[1778264428285,37.33,80242.35,0.01,-0.01348,1e-05,2.74094]
[1778264433322,37.34,80250.07,0.01,-0.01339,1e-05,2.72463]
[1778264438356,37.34,80252.86,0.01,-0.01336,1e-05,2.7198]
[1778264444398,37.34,80253.83,0.01,-0.01335,1e-05,2.71881]
[1778264449433,37.34,80259.15,0.01,-0.0133,1e-05,2.70903]
[1778264454469,37.35,80261.57,0.01,-0.01327,1e-05,2.70511]
[1778264460512,37.35,80261.1,0.01,-0.01329,1e-05,2.70715]
[1778264465550,37.35,80276.1,0.01,-0.01312,1e-05,2.67839]
[1778264470585,37.35,80279.46,0.01,-0.01309,1e-05,2.67297]
[1778264475625,37.36,80284.45,0.01,-0.01304,1e-05,2.66444]
[1778264480665,37.36,80276.73,0.01,-0.01313,1e-05,2.68089]
[1778264485699,37.36,80271.13,0.01,-0.0132,1e-05,2.69301]
[1778264490734,37.37,80272.44,0.01,-0.01319,1e-05,2.69142]
[1778264495769,37.37,80279.75,0.01,-0.01311,1e-05,2.67645]
[1778264500804,37.37,80283.11,0.01,-0.01308,1e-05,2.671]
[1778264505839,37.38,80281.89,0.01,-0.0131,1e-05,2.67478]
[1778264510874,37.38,80276.79,0.01,-0.01316,1e-05,2.68589]
[1778264515909,37.38,80278.73,0.01,-0.01315,1e-05,2.68306]
[1778264520944,37.39,80282.36,0.01,-0.01311,1e-05,2.67693]
[1778264525979,37.39,80278.62,0.01,-0.01316,1e-05,2.68528]
[1778264531016,37.39,80288.34,0.01,-0.01305,1e-05,2.66704]
[1778264536055,37.4,80298.76,0.01,-0.01294,1e-05,2.64783]
[1778264539419,37.4,80283.73,0.01,-0.01312,1e-05,2.67808]
[1778264545117,37.4,80294.35,0.01,-0.01301,1e-05,2.65851]
[1778264550757,37.4,80289.0,0.01,-0.01307,1e-05,2.67014]
[1778264556193,37.41,80290.83,0.01,-0.01305,1e-05,2.66628]
[1778264561228,37.41,80292.63,0.01,-0.01304,1e-05,2.66382]
[1778264566266,37.41,80303.29,0.01,-0.01292,1e-05,2.6441]
[1778264571301,37.42,80297.85,0.01,-0.01299,1e-05,2.65592]
[1778264576336,37.42,80299.59,0.01,-0.01298,1e-05,2.65366]
[1778264581371,37.43,80298.9,0.01,-0.01299,1e-05,2.65618]
[1778264586407,37.43,80295.68,0.01,-0.01304,1e-05,2.66362]
[1778264591562,37.43,80289.99,0.01,-0.0131,1e-05,2.67558]
[1778264597482,37.43,80262.25,0.01,-0.01343,1e-05,2.73149]
[1778264602518,37.43,80259.46,0.01,-0.01346,1e-05,2.73756]
[1778264607556,37.44,80258.54,0.01,-0.01348,1e-05,2.73992]
[1778264612588,37.44,80248.76,0.01,-0.01359,1e-05,2.7585]
[1778264617625,37.44,80235.09,0.01,-0.01375,1e-05,2.78637]
[1778264622658,37.44,80226.98,0.01,-0.01384,1e-05,2.80291]
[1778264627693,37.44,80230.85,0.01,-0.0138,1e-05,2.795]
[1778264632740,37.44,80239.21,0.01,-0.0137,1e-05,2.77808]
[1778264634759,37.44,80264.43,0.01,-0.01341,1e-05,2.72738]
[1778264639782,37.44,80266.11,0.01,-0.01339,1e-05,2.72461]
[1778264644817,37.44,80273.37,0.01,-0.01331,1e-05,2.71079]
[1778264649853,37.44,80276.02,0.01,-0.01328,1e-05,2.70634]
[1778264654888,37.45,80279.0,0.01,-0.01325,1e-05,2.7013]
[1778264659923,37.45,80277.38,0.01,-0.01328,1e-05,2.70544]
[1778264664961,37.45,80277.35,0.01,-0.01328,1e-05,2.70643]
[1778264669995,37.45,80277.35,0.01,-0.01329,1e-05,2.70735]
[1778264675033,37.46,80275.38,0.01,-0.01331,1e-05,2.71082]
[1778264680070,37.46,80279.35,0.01,-0.01327,1e-05,2.70388]
[1778264685105,37.46,80290.49,0.01,-0.01315,1e-05,2.68285]
[1778264690138,37.47,80283.92,0.01,-0.01323,1e-05,2.69682]
[1778264695173,37.47,80286.05,0.01,-0.01321,1e-05,2.69359]
[1778264700213,37.47,80287.05,0.01,-0.0132,1e-05,2.69259]
[1778264705251,37.47,80298.27,0.01,-0.01308,1e-05,2.67159]
[1778264710285,37.48,80302.65,0.01,-0.01304,1e-05,2.66415]
[1778264715321,37.48,80289.46,0.01,-0.0132,1e-05,2.69119]
[1778264720356,37.48,80289.52,0.01,-0.0132,1e-05,2.69197]
[1778264725392,37.49,80290.48,0.01,-0.01319,1e-05,2.69098]
[1778264730426,37.49,80287.0,0.01,-0.01324,1e-05,2.69867]
[1778264735460,37.49,80282.58,0.01,-0.01329,1e-05,2.70667]
[1778264740496,37.49,80285.63,0.01,-0.01326,1e-05,2.70134]
[1778264745531,37.5,80292.27,0.01,-0.01319,1e-05,2.68911]
[1778264750567,37.5,80296.01,0.01,-0.01315,1e-05,2.68267]
[1778264755601,37.5,80296.25,0.01,-0.01315,1e-05,2.68317]
[1778264760636,37.5,80296.38,0.01,-0.01315,1e-05,2.68387]
[1778264765673,37.51,80301.59,0.01,-0.0131,1e-05,2.67462]
[1778264770706,37.51,80300.91,0.01,-0.01311,1e-05,2.67697]
[1778264775744,37.51,80302.82,0.01,-0.0131,1e-05,2.67404]
[1778264777076,37.51,80302.82,0.01,-0.0131,1e-05,2.67404]
[1778264777159,37.51,80297.46,0.01,-0.01316,1e-05,2.68498]
[1778264782793,37.52,80295.9,0.01,-0.01318,1e-05,2.68913]
[1778264785437,37.52,80296.61,0.01,-0.01318,1e-05,2.68809]
[1778264785813,37.52,80296.57,0.01,-0.01318,1e-05,2.68835]
[1778264790847,37.52,80296.89,0.01,-0.01318,1e-05,2.68859]
[1778264795881,37.52,80297.6,0.01,-0.01317,1e-05,2.68651]
[1778264800917,37.53,80297.98,0.01,-0.01317,1e-05,2.68661]
[1778264805951,37.53,80297.73,0.01,-0.01318,1e-05,2.68792]
[1778264810988,37.53,80297.77,0.01,-0.01318,1e-05,2.68865]
[1778264816024,37.53,80298.17,0.01,-0.01318,1e-05,2.68865]
[1778264821061,37.53,80300.4,0.01,-0.01316,1e-05,2.68504]
[1778264826094,37.54,80299.02,0.01,-0.01318,1e-05,2.68853]
[1778264831131,37.54,80298.94,0.01,-0.01319,1e-05,2.68943]
[1778264837171,37.54,80299.09,0.01,-0.01319,1e-05,2.69001]
[1778264842205,37.54,80295.45,0.01,-0.01324,1e-05,2.69791]
[1778264847241,37.55,80294.88,0.01,-0.01325,1e-05,2.69966]
[1778264852275,37.55,80298.37,0.01,-0.0132,1e-05,2.69187]
[1778264859325,37.55,80299.21,0.01,-0.0132,1e-05,2.69115]
[1778264865367,37.55,80298.73,0.01,-0.01321,1e-05,2.69286]
[1778264870404,37.55,80298.62,0.01,-0.01321,1e-05,2.69369]
[1778264875438,37.56,80283.08,0.01,-0.01339,1e-05,2.72505]
[1778264880473,37.56,80282.86,0.01,-0.0134,1e-05,2.72585]
[1778264885510,37.56,80296.25,0.01,-0.01325,1e-05,2.69971]
[1778264890546,37.56,80298.45,0.01,-0.01323,1e-05,2.69617]
[1778264895581,37.56,80298.3,0.01,-0.01323,1e-05,2.69714]
[1778264900615,37.56,80290.79,0.01,-0.01332,1e-05,2.71265]
[1778264905652,37.56,80285.38,0.01,-0.01339,1e-05,2.72388]
[1778264910687,37.57,80278.79,0.01,-0.01347,1e-05,2.73742]
[1778264915722,37.57,80278.56,0.01,-0.01346,1e-05,2.73667]
[1778264920758,37.57,80265.95,0.01,-0.01361,1e-05,2.76224]
[1778264925792,37.57,80259.27,0.01,-0.01369,1e-05,2.77579]
[1778264930827,37.57,80256.06,0.01,-0.01373,1e-05,2.78236]
[1778264935862,37.57,80254.19,0.01,-0.01375,1e-05,2.78621]
[1778264940896,37.57,80250.28,0.01,-0.0138,1e-05,2.79419]
[1778264945932,37.57,80254.31,0.01,-0.01375,1e-05,2.78609]
[1778264950972,37.57,80263.2,0.01,-0.01365,1e-05,2.76826]
[1778264954329,37.57,80273.2,0.01,-0.01353,1e-05,2.74828]
[1778264954423,37.57,80273.46,0.01,-0.01353,1e-05,2.74784]
[1778264955351,37.57,80273.46,0.01,-0.01353,1e-05,2.74784]
[1778264955360,37.57,80273.2,0.01,-0.01353,1e-05,2.74844]
[1778264961097,37.57,80274.93,0.01,-0.01351,1e-05,2.74546]
[1778264966133,37.57,80275.1,0.01,-0.01351,1e-05,2.7455]
[1778264971168,37.57,80276.09,0.01,-0.0135,1e-05,2.74234]
[1778264977212,37.57,80274.24,0.01,-0.01352,1e-05,2.74646]
[1778264982245,37.58,80274.37,0.01,-0.01352,1e-05,2.74653]
[1778264987280,37.58,80272.69,0.01,-0.01354,1e-05,2.75018]
[1778264992314,37.58,80268.15,0.01,-0.0136,1e-05,2.75955]
[1778264996345,37.58,80249.08,0.01,-0.01382,1e-05,2.79822]
[1778265001385,37.58,80248.53,0.01,-0.01383,1e-05,2.79926]
[1778265006421,37.58,80238.67,0.01,-0.01394,1e-05,2.81918]
[1778265011455,37.58,80247.17,0.01,-0.01384,1e-05,2.80166]
[1778265016491,37.58,80249.57,0.01,-0.01381,1e-05,2.79668]
[1778265021526,37.58,80251.36,0.01,-0.01379,1e-05,2.79297]
[1778265026562,37.58,80257.01,0.01,-0.01372,1e-05,2.7815]
[1778265031596,37.58,80253.77,0.01,-0.01376,1e-05,2.78655]
[1778265036632,37.58,80256.32,0.01,-0.01373,1e-05,2.78146]
[1778265041667,37.58,80256.55,0.01,-0.01372,1e-05,2.78115]
[1778265046708,37.58,80261.64,0.01,-0.01367,1e-05,2.77112]
[1778265052743,37.58,80262.35,0.01,-0.01366,1e-05,2.77]
[1778265057779,37.58,80261.1,0.01,-0.01368,1e-05,2.77278]
[1778265062813,37.58,80261.74,0.01,-0.01367,1e-05,2.77174]
[1778265067849,37.58,80262.26,0.01,-0.01366,1e-05,2.77095]
[1778265072887,37.58,80264.15,0.01,-0.01364,1e-05,2.76743]
[1778265078928,37.58,80262.65,0.01,-0.01366,1e-05,2.77077]
[1778265084528,37.58,80263.66,0.01,-0.01365,1e-05,2.76899]
[1778265090011,37.58,80266.37,0.01,-0.01362,1e-05,2.76387]
[1778265095042,37.58,80259.39,0.01,-0.0137,1e-05,2.77665]
[1778265100076,37.58,80254.15,0.01,-0.01376,1e-05,2.78741]
[1778265106117,37.58,80248.34,0.01,-0.01383,1e-05,2.79921]
[1778265112158,37.58,80241.43,0.01,-0.01391,1e-05,2.81312]
[1778265117192,37.58,80244.16,0.01,-0.01388,1e-05,2.80738]
[1778265122228,37.58,80246.72,0.01,-0.01385,1e-05,2.80198]
[1778265127263,37.58,80248.64,0.01,-0.01382,1e-05,2.79787]
[1778265132298,37.58,80248.82,0.01,-0.01382,1e-05,2.79727]
[1778265137335,37.58,80250.04,0.01,-0.0138,1e-05,2.79453]
[1778265140354,37.58,80266.64,0.01,-0.01361,1e-05,2.76088]
[1778265145397,37.58,80264.36,0.01,-0.01363,1e-05,2.76549]
[1778265150430,37.58,80262.35,0.01,-0.01366,1e-05,2.76954]
[1778265155467,37.58,80263.5,0.01,-0.01364,1e-05,2.76572]
[1778265160503,37.58,80270.49,0.01,-0.01356,1e-05,2.75181]
[1778265165537,37.58,80268.35,0.01,-0.01358,1e-05,2.75633]
[1778265170572,37.58,80270.61,0.01,-0.01356,1e-05,2.75204]
[1778265175607,37.58,80273.61,0.01,-0.01352,1e-05,2.74633]
[1778265180642,37.59,80275.04,0.01,-0.01351,1e-05,2.74385]
[1778265185678,37.59,80277.45,0.01,-0.01348,1e-05,2.73943]
[1778265190713,37.59,80276.6,0.01,-0.0135,1e-05,2.74155]
[1778265195752,37.59,80291.79,0.01,-0.01332,1e-05,2.71181]
[1778265200786,37.59,80292.44,0.01,-0.01332,1e-05,2.71121]
[1778265205822,37.59,80289.91,0.01,-0.01335,1e-05,2.71688]
[1778265210857,37.59,80291.18,0.01,-0.01334,1e-05,2.71496]
[1778265215892,37.6,80291.13,0.01,-0.01334,1e-05,2.71421]
[1778265220927,37.6,80292.44,0.01,-0.01333,1e-05,2.71207]
[1778265225962,37.6,80290.83,0.01,-0.01335,1e-05,2.71595]
[1778265232006,37.6,80288.99,0.01,-0.01338,1e-05,2.7203]
[1778265237054,37.6,80295.73,0.01,-0.0133,1e-05,2.70756]
[1778265242090,37.61,80297.6,0.01,-0.01328,1e-05,2.70459]
[1778265247127,37.61,80293.6,0.01,-0.01333,1e-05,2.71319]
[1778265252161,37.61,80294.92,0.01,-0.01332,1e-05,2.71122]
[1778265257196,37.61,80286.09,0.01,-0.01343,1e-05,2.72927]
[1778265263238,37.61,80273.84,0.01,-0.01357,1e-05,2.75403]
[1778265268273,37.61,80273.65,0.01,-0.01357,1e-05,2.7546]
[1778265273308,37.61,80274.02,0.01,-0.01356,1e-05,2.75247]
[1778265279350,37.61,80274.2,0.01,-0.01356,1e-05,2.75233]
[1778265285391,37.61,80274.43,0.01,-0.01356,1e-05,2.75208]
[1778265290427,37.61,80270.46,0.01,-0.01361,1e-05,2.7602]
[1778265293448,37.61,80253.85,0.01,-0.0138,1e-05,2.79375]
[1778265298483,37.61,80250.53,0.01,-0.01384,1e-05,2.80038]
[1778265303518,37.61,80241.63,0.01,-0.01395,1e-05,2.81839]
[1778265308553,37.61,80246.11,0.01,-0.01389,1e-05,2.80905]
[1778265313588,37.61,80246.64,0.01,-0.01389,1e-05,2.80781]
[1778265318625,37.61,80247.38,0.01,-0.01388,1e-05,2.8061]
[1778265323660,37.61,80243.9,0.01,-0.01391,1e-05,2.81285]
[1778265328695,37.61,80244.96,0.01,-0.0139,1e-05,2.8104]
[1778265333735,37.61,80252.09,0.01,-0.01381,1e-05,2.79412]
[1778265338766,37.61,80257.33,0.01,-0.01374,1e-05,2.78342]
[1778265343800,37.61,80259.19,0.01,-0.01372,1e-05,2.77969]
[1778265348836,37.61,80259.38,0.01,-0.01372,1e-05,2.77939]
[1778265353871,37.61,80258.06,0.01,-0.01374,1e-05,2.78215]
[1778265358906,37.61,80254.47,0.01,-0.01378,1e-05,2.78948]
[1778265363940,37.61,80254.08,0.01,-0.01378,1e-05,2.79028]
[1778265369543,37.61,80245.04,0.01,-0.01389,1e-05,2.80855]
[1778265375019,37.61,80236.07,0.01,-0.014,1e-05,2.82652]
[1778265380055,37.61,80225.75,0.01,-0.01412,1e-05,2.84727]
[1778265385090,37.61,80224.54,0.01,-0.01413,1e-05,2.84922]
[1778265385966,37.61,80224.54,0.01,-0.01413,1e-05,2.84922]
[1778265386097,37.61,80224.33,0.01,-0.01413,1e-05,2.84955]
[1778265391133,37.6,80221.23,0.01,-0.01416,1e-05,2.85375]
[1778265397180,37.6,80220.96,0.01,-0.01416,1e-05,2.85361]
[1778265402066,37.6,80221.53,0.01,-0.01415,1e-05,2.85196]
[1778265402215,37.6,80221.3,0.01,-0.01415,1e-05,2.85232]
[1778265405610,37.6,80221.16,0.01,-0.01415,1e-05,2.85238]
[1778265405711,37.6,80220.39,0.01,-0.01416,1e-05,2.85386]
[1778265406358,37.6,80220.39,0.01,-0.01416,1e-05,2.85386]
[1778265406459,37.6,80220.11,0.01,-0.01416,1e-05,2.85432]
[1778265407293,37.6,80220.11,0.01,-0.01416,1e-05,2.85432]
[1778265407354,37.6,80220.06,0.01,-0.01416,1e-05,2.8543]
[1778265413293,37.6,80219.72,0.01,-0.01416,1e-05,2.8543]
[1778265418327,37.6,80220.1,0.01,-0.01415,1e-05,2.85293]
[1778265423362,37.59,80219.77,0.01,-0.01415,1e-05,2.85303]
[1778265428397,37.59,80220.8,0.01,-0.01414,1e-05,2.85034]
[1778265433431,37.59,80216.29,0.01,-0.01419,1e-05,2.85903]
[1778265438467,37.59,80216.09,0.01,-0.01419,1e-05,2.85879]
[1778265443503,37.59,80205.08,0.01,-0.01432,1e-05,2.88089]
[1778265448536,37.58,80191.9,0.01,-0.01447,1e-05,2.90753]
[1778265453924,37.58,80193.36,0.01,-0.01444,1e-05,2.90206]
[1778265459619,37.58,80186.76,0.01,-0.01452,1e-05,2.91456]
[1778265465661,37.57,80175.92,0.01,-0.01464,1e-05,2.93612]
[1778265470696,37.57,80175.17,0.01,-0.01465,1e-05,2.93654]
[1778265475731,37.57,80175.84,0.01,-0.01463,1e-05,2.93397]
[1778265480766,37.57,80174.31,0.01,-0.01464,1e-05,2.93607]
[1778265485801,37.56,80175.86,0.01,-0.01462,1e-05,2.93163]
[1778265490836,37.56,80167.67,0.01,-0.01471,1e-05,2.94789]
[1778265495871,37.56,80165.39,0.01,-0.01474,1e-05,2.95156]
[1778265499607,37.55,80171.78,0.01,-0.01465,1e-05,2.93732]
[1778265499901,37.55,80172.71,0.01,-0.01464,1e-05,2.93514]
[1778265501398,37.55,80171.83,0.01,-0.01465,1e-05,2.9368]
[1778265501916,37.55,80169.9,0.01,-0.01467,1e-05,2.94068]
[1778265504375,37.55,80171.74,0.01,-0.01465,1e-05,2.93637]
[1778265504936,37.55,80171.62,0.01,-0.01465,1e-05,2.93642]
[1778265510905,37.55,80176.24,0.01,-0.01458,1e-05,2.92588]
[1778265510978,37.55,80176.07,0.01,-0.01458,1e-05,2.92586]
[1778265517026,37.54,80176.81,0.01,-0.01456,1e-05,2.92156]
[1778265522062,37.54,80168.69,0.01,-0.01466,1e-05,2.93777]
[1778265527101,37.54,80167.57,0.01,-0.01467,1e-05,2.9391]
[1778265532133,37.54,80167.09,0.01,-0.01467,1e-05,2.93911]
[1778265537722,37.53,80167.46,0.01,-0.01465,1e-05,2.93713]
[1778265544218,37.53,80167.51,0.01,-0.01465,1e-05,2.93589]
[1778265549252,37.53,80167.39,0.01,-0.01464,1e-05,2.93521]
[1778265554287,37.52,80168.04,0.01,-0.01463,1e-05,2.93276]
[1778265559323,37.52,80169.85,0.01,-0.0146,1e-05,2.92809]
[1778265564358,37.52,80176.86,0.01,-0.01451,1e-05,2.91256]
[1778265569393,37.52,80177.73,0.01,-0.01449,1e-05,2.91001]
[1778265574454,37.52,80178.02,0.01,-0.01448,1e-05,2.90702]
[1778265576475,37.52,80190.71,0.01,-0.01432,1e-05,2.88044]
[1778265576574,37.52,80205.92,0.01,-0.01414,1e-05,2.84866]
[1778265579619,37.51,80206.02,0.01,-0.01413,1e-05,2.84836]
[1778265580125,37.51,80206.02,0.01,-0.01413,1e-05,2.84836]
[1778265579720,37.51,80206.46,0.01,-0.01413,1e-05,2.8474]
[1778265580379,37.51,80206.46,0.01,-0.01413,1e-05,2.8474]
[1778265585506,37.51,80199.59,0.01,-0.01421,1e-05,2.86122]
[1778265590539,37.51,80203.07,0.01,-0.01417,1e-05,2.85362]
[1778265595574,37.51,80206.46,0.01,-0.01412,1e-05,2.84623]
[1778265600610,37.51,80217.75,0.01,-0.01398,1e-05,2.82272]
[1778265605646,37.51,80216.08,0.01,-0.014,1e-05,2.82596]
[1778265610681,37.51,80216.65,0.01,-0.014,1e-05,2.82458]
[1778265615717,37.51,80212.83,0.01,-0.01404,1e-05,2.83218]
[1778265620751,37.51,80214.02,0.01,-0.01402,1e-05,2.82943]
[1778265625786,37.51,80208.73,0.01,-0.01409,1e-05,2.83998]
[1778265630823,37.51,80190.38,0.01,-0.01431,1e-05,2.87758]
[1778265635859,37.5,80178.2,0.01,-0.01444,1e-05,2.90067]
[1778265640894,37.5,80176.57,0.01,-0.01446,1e-05,2.90322]
[1778265647944,37.5,80176.29,0.01,-0.01446,1e-05,2.90266]
[1778265652981,37.5,80170.37,0.01,-0.01452,1e-05,2.9143]
[1778265660035,37.49,80171.86,0.01,-0.0145,1e-05,2.90989]
[1778265665071,37.49,80170.85,0.01,-0.01451,1e-05,2.91112]
[1778265670106,37.49,80163.21,0.01,-0.01459,1e-05,2.92628]
[1778265675142,37.48,80174.87,0.01,-0.01444,1e-05,2.90067]
[1778265680176,37.48,80165.73,0.01,-0.01455,1e-05,2.91899]
[1778265685211,37.48,80168.98,0.01,-0.01451,1e-05,2.91108]
[1778265690247,37.48,80159.22,0.01,-0.01462,1e-05,2.93061]
[1778265695292,37.47,80154.96,0.01,-0.01466,1e-05,2.93675]
[1778265700319,37.47,80156.97,0.01,-0.01463,1e-05,2.9311]
[1778265705354,37.47,80162.58,0.01,-0.01455,1e-05,2.91789]
[1778265710389,37.46,80149.63,0.01,-0.0147,1e-05,2.94394]
[1778265714119,37.46,80147.36,0.01,-0.01473,1e-05,2.94818]
[1778265714220,37.46,80142.12,0.01,-0.01479,1e-05,2.95874]
[1778265717438,37.46,80127.11,0.01,-0.01497,1e-05,2.98993]
[1778265722473,37.45,80124.04,0.01,-0.015,1e-05,2.99475]
[1778265727508,37.44,80125.12,0.01,-0.01498,1e-05,2.9904]
[1778265732542,37.44,80121.59,0.01,-0.01501,1e-05,2.99633]
[1778265737578,37.44,80123.98,0.01,-0.01497,1e-05,2.98984]
[1778265740165,37.43,80142.78,0.01,-0.01473,1e-05,2.94866]
[1778265740877,37.43,80142.78,0.01,-0.01473,1e-05,2.94866]
[1778265740938,37.43,80147.56,0.01,-0.01467,1e-05,2.93823]
[1778265742465,37.43,80147.56,0.01,-0.01467,1e-05,2.938]
[1778265742614,37.43,80150.12,0.01,-0.01463,1e-05,2.93235]
[1778265747649,37.43,80156.59,0.01,-0.01455,1e-05,2.91763]
[1778265752683,37.43,80160.11,0.01,-0.01449,1e-05,2.90758]
[1778265757718,37.42,80170.87,0.01,-0.01435,1e-05,2.88416]
[1778265762753,37.42,80172.72,0.01,-0.01433,1e-05,2.87954]
[1778265767635,37.42,80170.82,0.01,-0.01435,1e-05,2.88287]
[1778265767787,37.42,80172.08,0.01,-0.01433,1e-05,2.88007]
[1778265772823,37.42,80182.39,0.01,-0.0142,1e-05,2.85795]
[1778265777858,37.42,80180.54,0.01,-0.01422,1e-05,2.86122]
[1778265782893,37.42,80184.34,0.01,-0.01417,1e-05,2.85285]
[1778265788343,37.41,80183.64,0.01,-0.01418,1e-05,2.85396]
[1778265797408,37.41,80177.41,0.01,-0.01425,1e-05,2.86609]
[1778265803039,37.41,80181.68,0.01,-0.01419,1e-05,2.85671]
[1778265808074,37.41,80184.01,0.01,-0.01416,1e-05,2.85153]
[1778265813110,37.41,80184.8,0.01,-0.01414,1e-05,2.84796]
[1778265818152,37.41,80188.02,0.01,-0.0141,1e-05,2.84097]
[1778265823194,37.41,80188.2,0.01,-0.0141,1e-05,2.84037]
[1778265828219,37.41,80186.68,0.01,-0.01412,1e-05,2.84329]
[1778265828690,37.41,80186.68,0.01,-0.01412,1e-05,2.84329]
[1778265829226,37.41,80186.75,0.01,-0.01411,1e-05,2.8431]
[1778265834261,37.41,80174.43,0.01,-0.01426,1e-05,2.8684]
[1778265836047,37.41,80173.54,0.01,-0.01427,1e-05,2.87017]
[1778265836067,37.41,80173.25,0.01,-0.01428,1e-05,2.87069]
[1778265836661,37.41,80173.25,0.01,-0.01428,1e-05,2.87069]
[1778265837282,37.41,80173.25,0.01,-0.01428,1e-05,2.8706]
[1778265839675,37.4,80172.5,0.01,-0.01428,1e-05,2.87199]
[1778265840304,37.4,80171.3,0.01,-0.0143,1e-05,2.87441]
[1778265840508,37.4,80171.3,0.01,-0.0143,1e-05,2.87441]
[1778265841312,37.4,80170.52,0.01,-0.01431,1e-05,2.87595]
[1778265844671,37.4,80170.67,0.01,-0.0143,1e-05,2.87537]
[1778265845340,37.4,80174.71,0.01,-0.01425,1e-05,2.86684]
[1778265850375,37.4,80175.45,0.01,-0.01424,1e-05,2.86494]
[1778265853804,37.4,80175.68,0.01,-0.01424,1e-05,2.86428]
[1778265854404,37.4,80174.31,0.01,-0.01426,1e-05,2.86708]
[1778265854577,37.4,80174.31,0.01,-0.01426,1e-05,2.86708]
[1778265855410,37.4,80172.69,0.01,-0.01427,1e-05,2.87039]
[1778265856644,37.4,80172.0,0.01,-0.01428,1e-05,2.87176]
[1778265857424,37.4,80171.69,0.01,-0.01429,1e-05,2.87233]
[1778265861325,37.4,80170.39,0.01,-0.0143,1e-05,2.87482]
[1778265861453,37.4,80170.08,0.01,-0.0143,1e-05,2.8754]
[1778265862430,37.4,80170.08,0.01,-0.0143,1e-05,2.8754]
[1778265862459,37.4,80169.26,0.01,-0.01431,1e-05,2.87705]
[1778265867494,37.4,80168.44,0.01,-0.01432,1e-05,2.87841]
[1778265872544,37.4,80167.97,0.01,-0.01432,1e-05,2.87753]
[1778265872645,37.4,80168.29,0.01,-0.01431,1e-05,2.8768]
[1778265875610,37.4,80168.17,0.01,-0.01431,1e-05,2.87693]
[1778265875711,37.4,80167.81,0.01,-0.01432,1e-05,2.87758]
[1778265881163,37.4,80160.44,0.01,-0.01441,1e-05,2.89273]
[1778265887635,37.4,80160.72,0.01,-0.0144,1e-05,2.89166]
[1778265892674,37.39,80158.23,0.01,-0.01443,1e-05,2.89639]
[1778265897705,37.39,80157.48,0.01,-0.01444,1e-05,2.89747]
[1778265902740,37.39,80156.99,0.01,-0.01444,1e-05,2.89791]
[1778265907780,37.39,80164.92,0.01,-0.01434,1e-05,2.8807]
[1778265912814,37.39,80166.85,0.01,-0.01431,1e-05,2.87612]
[1778265917850,37.39,80166.76,0.01,-0.01431,1e-05,2.87578]
[1778265922885,37.39,80169.18,0.01,-0.01428,1e-05,2.87019]
[1778265927920,37.38,80170.4,0.01,-0.01426,1e-05,2.86712]
[1778265932954,37.38,80174.57,0.01,-0.0142,1e-05,2.85643]
[1778265937991,37.38,80175.24,0.01,-0.01419,1e-05,2.85471]
[1778265938686,37.38,80175.24,0.01,-0.01419,1e-05,2.85471]
[1778265938998,37.38,80186.21,0.01,-0.01405,1e-05,2.83193]
[1778265944035,37.38,80187.61,0.01,-0.01404,1e-05,2.82894]
[1778265947540,37.38,80189.85,0.01,-0.01401,1e-05,2.82431]
[1778265948063,37.38,80188.98,0.01,-0.01402,1e-05,2.8261]
[1778265953098,37.38,80188.59,0.01,-0.01402,1e-05,2.82686]
[1778265958133,37.38,80188.15,0.01,-0.01403,1e-05,2.8277]
[1778265963168,37.38,80188.75,0.01,-0.01402,1e-05,2.82643]
[1778265965198,37.38,80187.88,0.01,-0.01403,1e-05,2.82822]
[1778265965271,37.38,80193.79,0.01,-0.01396,1e-05,2.81604]
[1778265971225,37.38,80190.39,0.01,-0.014,1e-05,2.82314]
[1778265977266,37.38,80189.63,0.01,-0.01401,1e-05,2.8248]
[1778265980211,37.38,80187.72,0.01,-0.01403,1e-05,2.82877]
[1778265980312,37.38,80187.48,0.01,-0.01404,1e-05,2.82928]
[1778265983288,37.38,80187.06,0.01,-0.01404,1e-05,2.83018]
[1778265983315,37.38,80187.3,0.01,-0.01404,1e-05,2.8297]
[1778265989350,37.38,80188.51,0.01,-0.01403,1e-05,2.82731]
[1778265994385,37.38,80188.33,0.01,-0.01402,1e-05,2.8262]
[1778265999425,37.38,80190.49,0.01,-0.014,1e-05,2.82186]
[1778266004460,37.38,80190.46,0.01,-0.014,1e-05,2.82205]
[1778266006387,37.38,80187.16,0.01,-0.01404,1e-05,2.82889]
[1778266006414,37.38,80184.25,0.01,-0.01407,1e-05,2.83492]
[1778266008957,37.38,80185.17,0.01,-0.01406,1e-05,2.83303]
[1778266009497,37.38,80185.55,0.01,-0.01406,1e-05,2.83225]
[1778266010612,37.38,80185.55,0.01,-0.01406,1e-05,2.83225]
[1778266011509,37.38,80183.09,0.01,-0.01409,1e-05,2.83735]
[1778266012312,37.38,80183.09,0.01,-0.01409,1e-05,2.83735]
[1778266012516,37.38,80183.34,0.01,-0.01408,1e-05,2.83683]
[1778266012739,37.38,80183.34,0.01,-0.01408,1e-05,2.83683]
[1778266013589,37.38,80183.34,0.01,-0.01408,1e-05,2.83683]
[1778266013523,37.38,80183.2,0.01,-0.01409,1e-05,2.83712]
[1778266014529,37.38,80183.68,0.01,-0.01408,1e-05,2.83612]
[1778266016618,37.38,80183.67,0.01,-0.01408,1e-05,2.83615]
[1778266017551,37.38,80184.51,0.01,-0.01407,1e-05,2.83441]
[1778266022586,37.38,80187.5,0.01,-0.01403,1e-05,2.82823]
[1778266027622,37.38,80191.91,0.01,-0.01398,1e-05,2.8192]
[1778266032656,37.38,80183.86,0.01,-0.01408,1e-05,2.83592]
[1778266037691,37.38,80168.49,0.01,-0.01426,1e-05,2.86774]
[1778266042726,37.38,80164.65,0.01,-0.01431,1e-05,2.87547]
[1778266047760,37.38,80166.12,0.01,-0.01429,1e-05,2.87206]
[1778266052798,37.38,80166.52,0.01,-0.01428,1e-05,2.86915]
[1778266056824,37.38,80150.97,0.01,-0.01447,1e-05,2.90144]
[1778266062436,37.38,80159.47,0.01,-0.01435,1e-05,2.88262]
[1778266067901,37.37,80165.11,0.01,-0.01428,1e-05,2.86994]
[1778266072935,37.37,80167.83,0.01,-0.01424,1e-05,2.86353]
[1778266077970,37.37,80169.54,0.01,-0.01422,1e-05,2.85941]
[1778266083006,37.37,80163.06,0.01,-0.01429,1e-05,2.87199]
[1778266088047,37.37,80162.4,0.01,-0.0143,1e-05,2.87253]
[1778266093082,37.36,80158.67,0.01,-0.01434,1e-05,2.87936]
[1778266098117,37.36,80158.74,0.01,-0.01433,1e-05,2.87823]
[1778266103151,37.36,80159.32,0.01,-0.01432,1e-05,2.87603]
[1778266108187,37.36,80161.37,0.01,-0.01429,1e-05,2.87081]
[1778266113222,37.35,80161.58,0.01,-0.01427,1e-05,2.86784]
[1778266118257,37.35,80164.05,0.01,-0.01423,1e-05,2.86182]
[1778266123291,37.35,80163.27,0.01,-0.01424,1e-05,2.86259]
[1778266128327,37.35,80163.58,0.01,-0.01423,1e-05,2.86105]
[1778266133362,37.34,80162.49,0.01,-0.01424,1e-05,2.86241]
[1778266138407,37.34,80164.65,0.01,-0.01421,1e-05,2.85695]
[1778266143441,37.34,80176.19,0.01,-0.01406,1e-05,2.83211]
[1778266148474,37.34,80176.44,0.01,-0.01405,1e-05,2.83092]
[1778266153517,37.33,80186.96,0.01,-0.01392,1e-05,2.8085]
[1778266158548,37.33,80193.83,0.01,-0.01384,1e-05,2.79411]
[1778266163583,37.33,80189.19,0.01,-0.01389,1e-05,2.80342]
[1778266168619,37.33,80177.85,0.01,-0.01403,1e-05,2.82654]
[1778266173653,37.33,80176.84,0.01,-0.01403,1e-05,2.82669]
[1778266178690,37.33,80169.66,0.01,-0.01412,1e-05,2.84116]
[1778266183723,37.33,80168.01,0.01,-0.01413,1e-05,2.84414]
[1778266188759,37.33,80169.67,0.01,-0.01411,1e-05,2.84019]
[1778266193794,37.33,80172.37,0.01,-0.01408,1e-05,2.83413]
[1778266198829,37.32,80177.3,0.01,-0.01401,1e-05,2.82348]
[1778266203423,37.32,80196.51,0.01,-0.01378,1e-05,2.78375]
[1778266208898,37.32,80191.87,0.01,-0.01384,1e-05,2.79328]
[1778266213934,37.32,80192.23,0.01,-0.01383,1e-05,2.79254]
[1778266218968,37.32,80189.75,0.01,-0.01386,1e-05,2.79768]
[1778266224013,37.32,80181.71,0.01,-0.01396,1e-05,2.81423]
[1778266229040,37.32,80186.89,0.01,-0.0139,1e-05,2.80356]
[1778266234076,37.32,80186.11,0.01,-0.0139,1e-05,2.80364]
[1778266235955,37.32,80188.05,0.01,-0.01388,1e-05,2.79967]
[1778266236113,37.32,80188.59,0.01,-0.01387,1e-05,2.79856]
[1778266237101,37.32,80213.28,0.01,-0.01358,1e-05,2.74828]
[1778266239113,37.33,80231.72,0.01,-0.01336,1e-05,2.71163]
[1778266244149,37.33,80240.41,0.01,-0.01327,1e-05,2.69521]
[1778266247169,37.33,80257.81,0.01,-0.01307,1e-05,2.66136]
[1778266252204,37.33,80255.36,0.01,-0.01311,1e-05,2.66735]
[1778266257239,37.34,80264.01,0.01,-0.01301,1e-05,2.65147]
[1778266262279,37.34,80257.09,0.01,-0.0131,1e-05,2.66609]
[1778266267424,37.34,80261.32,0.01,-0.01306,1e-05,2.65916]
[1778266272459,37.35,80253.79,0.01,-0.01315,1e-05,2.67517]
[1778266278503,37.35,80246.33,0.01,-0.01324,1e-05,2.69116]
[1778266281522,37.35,80261.61,0.01,-0.01307,1e-05,2.66154]
[1778266286557,37.36,80266.29,0.01,-0.01303,1e-05,2.65358]
[1778266291593,37.36,80258.02,0.01,-0.01312,1e-05,2.66954]
[1778266296627,37.36,80258.12,0.01,-0.01312,1e-05,2.67047]
[1778266301662,37.37,80259.23,0.01,-0.01312,1e-05,2.66944]
[1778266306697,37.37,80258.47,0.01,-0.01313,1e-05,2.67212]
[1778266311732,37.37,80259.84,0.01,-0.01312,1e-05,2.67059]
[1778266316769,37.38,80257.56,0.01,-0.01316,1e-05,2.67625]
[1778266321804,37.38,80238.47,0.01,-0.01338,1e-05,2.71521]
[1778266327846,37.38,80237.62,0.01,-0.0134,1e-05,2.71773]
[1778266332881,37.38,80225.76,0.01,-0.01354,1e-05,2.74211]
[1778266335653,37.38,80223.54,0.01,-0.01357,1e-05,2.74675]
[1778266335902,37.38,80223.52,0.01,-0.01357,1e-05,2.74686]
[1778266336909,37.38,80208.33,0.01,-0.01375,1e-05,2.77773]
[1778266340937,37.38,80193.55,0.01,-0.01392,1e-05,2.80796]
[1778266343528,37.38,80191.06,0.01,-0.01395,1e-05,2.81304]
[1778266343959,37.38,80191.46,0.01,-0.01395,1e-05,2.81219]
[1778266348993,37.38,80191.73,0.01,-0.01394,1e-05,2.81157]
[1778266353900,37.38,80192.78,0.01,-0.01392,1e-05,2.80786]
[1778266354490,37.38,80191.18,0.01,-0.01394,1e-05,2.81121]
[1778266355425,37.38,80191.18,0.01,-0.01394,1e-05,2.81121]
[1778266355526,37.38,80190.39,0.01,-0.01395,1e-05,2.81286]
[1778266362084,37.38,80185.9,0.01,-0.01401,1e-05,2.8222]
[1778266367119,37.38,80183.31,0.01,-0.01404,1e-05,2.82761]
[1778266372086,37.38,80175.19,0.01,-0.01414,1e-05,2.84447]
[1778266372185,37.38,80174.1,0.01,-0.01415,1e-05,2.84673]
[1778266377189,37.38,80171.68,0.01,-0.01418,1e-05,2.8517]
[1778266379306,37.38,80171.64,0.01,-0.01418,1e-05,2.85177]
[1778266379408,37.38,80172.93,0.01,-0.01417,1e-05,2.84907]
[1778266384700,37.38,80182.05,0.01,-0.01405,1e-05,2.83014]
[1778266390281,37.38,80181.81,0.01,-0.01406,1e-05,2.8308]
[1778266395830,37.38,80181.62,0.01,-0.01406,1e-05,2.83129]
[1778266401358,37.38,80172.32,0.01,-0.01418,1e-05,2.85063]
[1778266406394,37.38,80172.56,0.01,-0.01417,1e-05,2.8501]
[1778266411427,37.38,80186.09,0.01,-0.014,1e-05,2.82049]
[1778266416463,37.39,80193.63,0.01,-0.01391,1e-05,2.80516]
[1778266421498,37.39,80194.32,0.01,-0.0139,1e-05,2.80407]
[1778266422440,37.39,80194.32,0.01,-0.0139,1e-05,2.80407]
[1778266422537,37.39,80195.84,0.01,-0.01389,1e-05,2.80107]
[1778266427540,37.39,80196.47,0.01,-0.01388,1e-05,2.80008]
[1778266432575,37.39,80196.27,0.01,-0.01388,1e-05,2.80081]
[1778266437610,37.39,80201.58,0.01,-0.01382,1e-05,2.79025]
[1778266442645,37.39,80203.91,0.01,-0.0138,1e-05,2.78579]
[1778266447683,37.39,80198.41,0.01,-0.01386,1e-05,2.79728]
[1778266452715,37.39,80195.68,0.01,-0.0139,1e-05,2.8031]
[1778266457750,37.39,80191.47,0.01,-0.01395,1e-05,2.81195]
[1778266462787,37.39,80192.98,0.01,-0.01393,1e-05,2.80905]
[1778266467820,37.39,80189.82,0.01,-0.01397,1e-05,2.81577]
[1778266472855,37.39,80192.82,0.01,-0.01393,1e-05,2.80823]
[1778266477890,37.39,80191.08,0.01,-0.01395,1e-05,2.81208]
[1778266481918,37.39,80173.81,0.01,-0.01416,1e-05,2.84789]
[1778266485945,37.39,80157.8,0.01,-0.01436,1e-05,2.88116]
[1778266490981,37.39,80156.52,0.01,-0.01437,1e-05,2.88339]
[1778266496018,37.39,80170.45,0.01,-0.0142,1e-05,2.85389]
[1778266501054,37.39,80168.93,0.01,-0.01421,1e-05,2.85671]
[1778266506090,37.39,80171.75,0.01,-0.01418,1e-05,2.85048]
[1778266508875,37.39,80169.02,0.01,-0.01421,1e-05,2.85602]
[1778266509121,37.39,80169.31,0.01,-0.01421,1e-05,2.85533]
[1778266514150,37.39,80162.01,0.01,-0.01429,1e-05,2.87001]
[1778266515261,37.39,80163.02,0.01,-0.01428,1e-05,2.86777]
[1778266516164,37.39,80162.69,0.01,-0.01428,1e-05,2.86834]
[1778266519532,37.39,80162.05,0.01,-0.01429,1e-05,2.86942]
[1778266519627,37.39,80162.11,0.01,-0.01429,1e-05,2.86915]
[1778266525688,37.38,80159.19,0.01,-0.01432,1e-05,2.87414]
[1778266531269,37.38,80156.11,0.01,-0.01434,1e-05,2.87813]
[1778266536304,37.38,80158.1,0.01,-0.01431,1e-05,2.87304]
[1778266541339,37.38,80148.1,0.01,-0.01443,1e-05,2.89309]
[1778266544897,37.37,80148.91,0.01,-0.01442,1e-05,2.89095]
[1778266544983,37.37,80145.84,0.01,-0.01445,1e-05,2.897]
[1778266550402,37.37,80134.59,0.01,-0.01459,1e-05,2.91966]
[1778266555901,37.37,80137.1,0.01,-0.01455,1e-05,2.91297]
[1778266561480,37.36,80136.41,0.01,-0.01455,1e-05,2.91337]
[1778266567126,37.36,80136.42,0.01,-0.01454,1e-05,2.91232]
[1778266567224,37.36,80142.51,0.01,-0.01447,1e-05,2.89924]
[1778266568839,37.36,80142.51,0.01,-0.01447,1e-05,2.89924]
[1778266568939,37.36,80151.87,0.01,-0.01435,1e-05,2.8792]
[1778266574572,37.36,80153.51,0.01,-0.01432,1e-05,2.87505]
[1778266579606,37.36,80157.23,0.01,-0.01428,1e-05,2.8666]
[1778266582427,37.35,80156.83,0.01,-0.01428,1e-05,2.86719]
[1778266582430,37.35,80156.39,0.01,-0.01428,1e-05,2.86798]
[1778266587662,37.35,80155.92,0.01,-0.01429,1e-05,2.86833]
[1778266589495,37.35,80157.45,0.01,-0.01427,1e-05,2.865]
[1778266589675,37.35,80160.07,0.01,-0.01423,1e-05,2.85941]
[1778266596183,37.35,80162.41,0.01,-0.01419,1e-05,2.85226]
[1778266598477,37.35,80162.41,0.01,-0.01419,1e-05,2.85209]
[1778266599001,37.35,80162.41,0.01,-0.01419,1e-05,2.85209]
[1778266599505,37.35,80162.96,0.01,-0.01418,1e-05,2.85086]
[1778266599746,37.35,80162.96,0.01,-0.01418,1e-05,2.85077]
[1778266604780,37.35,80165.1,0.01,-0.01416,1e-05,2.84595]
[1778266609816,37.35,80165.28,0.01,-0.01415,1e-05,2.84522]
[1778266611856,37.35,80165.28,0.01,-0.01415,1e-05,2.84522]
[1778266611957,37.35,80165.21,0.01,-0.01415,1e-05,2.84522]
[1778266612656,37.35,80165.21,0.01,-0.01415,1e-05,2.84522]
[1778266612838,37.35,80165.21,0.01,-0.01415,1e-05,2.84515]
[1778266613372,37.35,80165.21,0.01,-0.01415,1e-05,2.84515]
[1778266613843,37.35,80165.09,0.01,-0.01415,1e-05,2.84532]
[1778266618879,37.34,80161.6,0.01,-0.01419,1e-05,2.8522]
[1778266623914,37.34,80162.09,0.01,-0.01418,1e-05,2.85077]
[1778266628949,37.34,80151.81,0.01,-0.01431,1e-05,2.87178]
[1778266633985,37.34,80151.13,0.01,-0.01431,1e-05,2.87257]
[1778266639019,37.34,80152.53,0.01,-0.01429,1e-05,2.86899]
[1778266644056,37.34,80152.77,0.01,-0.01429,1e-05,2.86783]
[1778266649091,37.34,80155.09,0.01,-0.01425,1e-05,2.86234]
[1778266654125,37.33,80155.57,0.01,-0.01424,1e-05,2.85911]
[1778266659160,37.33,80160.46,0.01,-0.01417,1e-05,2.84832]
[1778266664198,37.33,80160.79,0.01,-0.01417,1e-05,2.84709]
[1778266669230,37.33,80160.34,0.01,-0.01417,1e-05,2.84747]
[1778266674265,37.33,80159.25,0.01,-0.01418,1e-05,2.84917]
[1778266679304,37.33,80153.39,0.01,-0.01425,1e-05,2.86074]
[1778266684338,37.32,80158.28,0.01,-0.01418,1e-05,2.84983]
[1778266689374,37.32,80159.53,0.01,-0.01416,1e-05,2.84661]
[1778266695416,37.32,80160.7,0.01,-0.01414,1e-05,2.84346]
[1778266701458,37.32,80160.59,0.01,-0.01414,1e-05,2.84297]
[1778266706979,37.32,80161.53,0.01,-0.01413,1e-05,2.84032]
[1778266712538,37.31,80163.53,0.01,-0.01409,1e-05,2.83401]
[1778266717573,37.31,80169.31,0.01,-0.01402,1e-05,2.82152]
[1778266722607,37.31,80169.22,0.01,-0.01402,1e-05,2.82128]
[1778266727644,37.31,80169.06,0.01,-0.01402,1e-05,2.82117]
[1778266732681,37.31,80176.41,0.01,-0.01392,1e-05,2.80567]
[1778266737713,37.31,80175.2,0.01,-0.01394,1e-05,2.80791]
[1778266742748,37.31,80165.36,0.01,-0.01406,1e-05,2.82794]
[1778266747783,37.31,80166.41,0.01,-0.01404,1e-05,2.82537]
[1778266752819,37.31,80168.64,0.01,-0.01401,1e-05,2.82034]
[1778266757853,37.3,80169.75,0.01,-0.014,1e-05,2.81766]
[1778266761882,37.3,80150.03,0.01,-0.01423,1e-05,2.8581]
[1778266767405,37.31,80136.12,0.01,-0.01441,1e-05,2.8888]
[1778266772958,37.32,80132.54,0.01,-0.01449,1e-05,2.90082]
[1778266777994,37.34,80128.98,0.01,-0.01456,1e-05,2.91341]
[1778266783029,37.35,80126.01,0.01,-0.01463,1e-05,2.92471]
[1778266788063,37.36,80113.83,0.01,-0.01481,1e-05,2.9556]
[1778266793102,37.38,80101.62,0.01,-0.01499,1e-05,2.98663]
[1778266798135,37.39,80092.39,0.01,-0.01514,1e-05,3.01108]
[1778266803176,37.4,80082.48,0.01,-0.01529,1e-05,3.03701]
[1778266807206,37.41,80060.85,0.01,-0.01559,1e-05,3.08793]
[1778266812241,37.42,80061.35,0.01,-0.01561,1e-05,3.09054]
[1778266817275,37.43,80060.23,0.01,-0.01565,1e-05,3.09658]
[1778266822310,37.44,80051.7,0.01,-0.01578,1e-05,3.11908]
[1778266827344,37.45,80062.12,0.01,-0.01566,1e-05,3.09922]
[1778266832386,37.46,80064.14,0.01,-0.01565,1e-05,3.09655]
[1778266834401,37.46,80044.25,0.01,-0.01592,1e-05,3.14228]
[1778266839435,37.47,80036.4,0.01,-0.01604,1e-05,3.16298]
[1778266844470,37.48,80044.67,0.01,-0.01595,1e-05,3.14735]
[1778266849505,37.48,80040.64,0.01,-0.01602,1e-05,3.15955]
[1778266854540,37.49,80042.73,0.01,-0.01601,1e-05,3.15797]
[1778266856553,37.5,80060.18,0.01,-0.01579,1e-05,3.12017]
[1778266861590,37.51,80072.85,0.01,-0.01564,1e-05,3.0956]
[1778266866630,37.52,80068.93,0.01,-0.01571,1e-05,3.10786]
[1778266871660,37.53,80073.48,0.01,-0.01568,1e-05,3.10201]
[1778266876697,37.54,80070.53,0.01,-0.01574,1e-05,3.1121]
[1778266881732,37.54,80060.24,0.01,-0.01589,1e-05,3.13847]
[1778266886767,37.55,80062.62,0.01,-0.01588,1e-05,3.13636]
[1778266891802,37.56,80060.27,0.01,-0.01592,1e-05,3.143]
[1778266896837,37.57,80060.08,0.01,-0.01594,1e-05,3.1465]
[1778266901872,37.58,80051.58,0.01,-0.01608,1e-05,3.16849]
[1778266906907,37.58,80044.56,0.01,-0.01619,1e-05,3.1871]
[1778266911942,37.59,80035.36,0.01,-0.01633,1e-05,3.2105]
[1778266918475,37.6,80033.12,0.01,-0.01638,1e-05,3.2186]
[1778266924027,37.61,80039.97,0.01,-0.0163,1e-05,3.20609]
[1778266929062,37.61,80032.19,0.01,-0.01642,1e-05,3.22637]
[1778266934098,37.62,80024.48,0.01,-0.01654,1e-05,3.24638]
[1778266939132,37.63,80023.24,0.01,-0.01658,1e-05,3.25151]
[1778266944168,37.63,80024.2,0.01,-0.01658,1e-05,3.25157]
[1778266949203,37.64,80022.76,0.01,-0.01661,1e-05,3.25714]
[1778266955243,37.64,80022.9,0.01,-0.01661,1e-05,3.25776]
[1778266960279,37.65,80021.22,0.01,-0.01665,1e-05,3.26384]
[1778266965314,37.66,80018.86,0.01,-0.0167,1e-05,3.27141]
[1778266970349,37.66,80018.95,0.01,-0.01671,1e-05,3.27331]
[1778266975383,37.67,80019.59,0.01,-0.01671,1e-05,3.27391]
[1778266980438,37.67,80023.58,0.01,-0.01667,1e-05,3.26686]
[1778266985460,37.68,80009.6,0.01,-0.01688,1e-05,3.30116]
[1778266990495,37.68,80013.51,0.01,-0.01683,1e-05,3.29396]
[1778266995529,37.69,80028.46,0.01,-0.01663,1e-05,3.26144]
[1778267000565,37.69,80020.46,0.01,-0.01676,1e-05,3.28195]
[1778267005600,37.7,80017.53,0.01,-0.01681,1e-05,3.29062]
[1778267010635,37.7,80015.86,0.01,-0.01685,1e-05,3.29639]
[1778267015670,37.71,80023.75,0.01,-0.01674,1e-05,3.27831]
[1778267020705,37.71,80021.73,0.01,-0.01678,1e-05,3.28496]
[1778267025741,37.72,80020.96,0.01,-0.0168,1e-05,3.28866]
[1778267030780,37.72,80021.93,0.01,-0.0168,1e-05,3.28872]
[1778267035811,37.73,80022.65,0.01,-0.0168,1e-05,3.28899]
[1778267040850,37.73,80027.51,0.01,-0.01675,1e-05,3.27974]
[1778267045884,37.74,80035.32,0.01,-0.01665,1e-05,3.26391]
[1778267050919,37.74,80037.52,0.01,-0.01663,1e-05,3.26109]
[1778267055954,37.75,80040.27,0.01,-0.01661,1e-05,3.25705]
[1778267060989,37.76,80043.48,0.01,-0.01658,1e-05,3.25199]
[1778267066039,37.76,80053.32,0.01,-0.01645,1e-05,3.23186]
[1778267071071,37.77,80062.58,0.01,-0.01633,1e-05,3.21165]
[1778267075118,37.77,80077.73,0.01,-0.01614,1e-05,3.17952]
[1778267079166,37.78,80043.71,0.01,-0.01662,1e-05,3.25888]
[1778267082150,37.78,80028.55,0.01,-0.01684,1e-05,3.29486]
[1778267086182,37.79,80008.61,0.01,-0.01713,1e-05,3.3425]
[1778267087466,37.79,79977.49,0.01,-0.01758,1e-05,3.41602]
[1778267093230,37.79,79981.99,0.01,-0.01752,1e-05,3.4061]
[1778267099025,37.79,79985.75,0.01,-0.01747,1e-05,3.39782]
[1778267105313,37.79,79992.43,0.01,-0.01738,1e-05,3.38334]
[1778267110349,37.8,79992.93,0.01,-0.01738,1e-05,3.38299]
[1778267115384,37.8,79999.34,0.01,-0.01729,1e-05,3.36872]
[1778267117893,37.8,80009.28,0.01,-0.01715,1e-05,3.34581]
[1778267118405,37.8,80009.68,0.01,-0.01714,1e-05,3.34509]
[1778267119410,37.8,80009.68,0.01,-0.01714,1e-05,3.34509]
[1778267123401,37.8,80004.93,0.01,-0.0172,1e-05,3.35468]
[1778267124593,37.79,80005.13,0.01,-0.0172,1e-05,3.35382]
[1778267124612,37.79,80007.12,0.01,-0.01717,1e-05,3.34879]
[1778267130489,37.8,80006.36,0.01,-0.01718,1e-05,3.35121]
[1778267135525,37.8,80009.92,0.01,-0.01713,1e-05,3.34213]
[1778267140559,37.8,80007.87,0.01,-0.01716,1e-05,3.34788]
[1778267145594,37.8,80019.02,0.01,-0.01701,1e-05,3.32288]
[1778267150629,37.81,80013.62,0.01,-0.01709,1e-05,3.33662]
[1778267155665,37.81,80013.71,0.01,-0.0171,1e-05,3.33752]
[1778267160699,37.81,80016.14,0.01,-0.01707,1e-05,3.33306]
[1778267165736,37.82,80017.1,0.01,-0.01707,1e-05,3.33209]
[1778267170784,37.82,80020.37,0.01,-0.01703,1e-05,3.32578]
[1778267175819,37.82,80027.76,0.01,-0.01693,1e-05,3.31005]
[1778267180856,37.83,80027.02,0.01,-0.01695,1e-05,3.31326]
[1778267187903,37.83,80027.36,0.01,-0.01696,1e-05,3.31458]
[1778267192942,37.84,80034.86,0.01,-0.01685,1e-05,3.29706]
[1778267197978,37.84,80032.23,0.01,-0.0169,1e-05,3.30511]
[1778267203012,37.85,80034.03,0.01,-0.01689,1e-05,3.3026]
[1778267208047,37.85,80035.39,0.01,-0.01688,1e-05,3.3011]
[1778267213082,37.85,80033.84,0.01,-0.01691,1e-05,3.30638]
[1778267218117,37.86,80025.95,0.01,-0.01703,1e-05,3.32624]
[1778267223151,37.86,80026.58,0.01,-0.01703,1e-05,3.3263]
[1778267226174,37.86,80053.55,0.01,-0.01664,1e-05,3.26268]
[1778267231209,37.85,80061.32,0.01,-0.01651,1e-05,3.24084]
[1778267236270,37.84,80061.52,0.01,-0.01649,1e-05,3.23755]
[1778267246314,37.85,80062.41,0.01,-0.01651,1e-05,3.23993]
[1778267251350,37.85,80070.63,0.01,-0.01639,1e-05,3.2205]
[1778267256384,37.84,80079.03,0.01,-0.01625,1e-05,3.19777]
[1778267261419,37.84,80081.16,0.01,-0.01622,1e-05,3.19177]
[1778267266454,37.84,80080.55,0.01,-0.01623,1e-05,3.19315]
[1778267271489,37.84,80081.47,0.01,-0.01621,1e-05,3.19104]
[1778267276523,37.85,80081.79,0.01,-0.01622,1e-05,3.19275]
[1778267281562,37.84,80083.93,0.01,-0.01618,1e-05,3.18543]
[1778267286593,37.84,80085.89,0.01,-0.01615,1e-05,3.17985]
[1778267291629,37.83,80086.03,0.01,-0.01614,1e-05,3.17834]
[1778267298678,37.84,80085.31,0.01,-0.01615,1e-05,3.18106]
[1778267303716,37.84,80080.13,0.01,-0.01624,1e-05,3.19514]
[1778267308749,37.85,80083.46,0.01,-0.01621,1e-05,3.19001]
[1778267313784,37.86,80084.78,0.01,-0.01619,1e-05,3.18767]
[1778267318819,37.86,80087.62,0.01,-0.01617,1e-05,3.18361]
[1778267323854,37.87,80089.4,0.01,-0.01616,1e-05,3.18191]
[1778267328879,37.87,80088.17,0.01,-0.01619,1e-05,3.18651]
[1778267334931,37.87,80084.49,0.01,-0.01622,1e-05,3.19172]
[1778267339966,37.85,80084.15,0.01,-0.01619,1e-05,3.18772]
[1778267345000,37.84,80098.71,0.01,-0.01598,1e-05,3.15136]
[1778267350038,37.83,80097.43,0.01,-0.01597,1e-05,3.15062]
[1778267356078,37.82,80098.81,0.01,-0.01593,1e-05,3.14335]
[1778267361116,37.81,80098.21,0.01,-0.01592,1e-05,3.14124]
[1778267367156,37.8,80096.89,0.01,-0.01591,1e-05,3.1401]
[1778267372190,37.79,80087.83,0.01,-0.016,1e-05,3.15516]
[1778267379731,37.79,80087.75,0.01,-0.01599,1e-05,3.15305]
[1778267385286,37.78,80084.03,0.01,-0.01602,1e-05,3.15737]
[1778267390810,37.78,80080.92,0.01,-0.01608,1e-05,3.16712]
[1778267396363,37.79,80077.39,0.01,-0.01614,1e-05,3.17826]
[1778267401398,37.8,80076.98,0.01,-0.01616,1e-05,3.18177]
[1778267406922,37.81,80080.03,0.01,-0.01614,1e-05,3.17746]
[1778267412475,37.81,80082.47,0.01,-0.01612,1e-05,3.17495]
[1778267416503,37.82,80064.94,0.01,-0.01637,1e-05,3.21622]
[1778267422545,37.82,80059.57,0.01,-0.01646,1e-05,3.23084]
[1778267427579,37.83,80053.37,0.01,-0.01656,1e-05,3.24695]
[1778267432615,37.83,80054.27,0.01,-0.01655,1e-05,3.24507]
[1778267437650,37.84,80051.32,0.01,-0.0166,1e-05,3.25373]
[1778267442685,37.84,80048.76,0.01,-0.01665,1e-05,3.26145]
[1778267447720,37.85,80049.28,0.01,-0.01665,1e-05,3.26212]
[1778267452759,37.85,80046.6,0.01,-0.0167,1e-05,3.27012]
[1778267455776,37.86,80030.98,0.01,-0.01692,1e-05,3.30712]
[1778267460811,37.86,80036.88,0.01,-0.01685,1e-05,3.29505]
[1778267466853,37.87,80040.04,0.01,-0.01682,1e-05,3.28975]
[1778267471891,37.87,80039.97,0.01,-0.01683,1e-05,3.29155]
[1778267476924,37.87,80034.5,0.01,-0.01691,1e-05,3.30572]
[1778267481960,37.88,80032.67,0.01,-0.01695,1e-05,3.31147]
[1778267489008,37.88,80031.09,0.01,-0.01698,1e-05,3.31722]
[1778267494044,37.89,80029.89,0.01,-0.017,1e-05,3.31974]
[1778267499079,37.89,80029.35,0.01,-0.01702,1e-05,3.32253]
[1778267505121,37.9,80028.54,0.01,-0.01704,1e-05,3.32658]
[1778267510156,37.9,80015.4,0.01,-0.01724,1e-05,3.35841]
[1778267515191,37.9,80016.14,0.01,-0.01723,1e-05,3.35823]
[1778267520226,37.91,80015.94,0.01,-0.01725,1e-05,3.36]
[1778267525262,37.91,80022.66,0.01,-0.01716,1e-05,3.34572]
[1778267531808,37.92,80023.93,0.01,-0.01715,1e-05,3.34455]
[1778267538352,37.92,80023.43,0.01,-0.01717,1e-05,3.34779]
[1778267544394,37.93,80024.16,0.01,-0.01717,1e-05,3.34786]
[1778267549429,37.93,80025.41,0.01,-0.01716,1e-05,3.34644]
[1778267554464,37.93,80024.68,0.01,-0.01717,1e-05,3.34787]
[1778267559500,37.94,80024.89,0.01,-0.01718,1e-05,3.34886]
[1778267564534,37.94,80023.16,0.01,-0.01721,1e-05,3.35433]
[1778267569569,37.94,80023.35,0.01,-0.01722,1e-05,3.3553]
[1778267574604,37.95,80022.35,0.01,-0.01724,1e-05,3.35904]
[1778267580646,37.95,80024.46,0.01,-0.01722,1e-05,3.35581]
[1778267585681,37.96,80028.4,0.01,-0.01717,1e-05,3.34802]
[1778267590719,37.96,80034.0,0.01,-0.0171,1e-05,3.33651]
[1778267595754,37.96,80043.94,0.01,-0.01697,1e-05,3.31508]
[1778267602314,37.97,80044.31,0.01,-0.01698,1e-05,3.31654]
[1778267607838,37.97,80044.51,0.01,-0.01699,1e-05,3.3177]
[1778267612873,37.98,80055.42,0.01,-0.01683,1e-05,3.29248]
[1778267617909,37.98,80060.88,0.01,-0.01677,1e-05,3.28177]
[1778267622944,37.99,80068.2,0.01,-0.01668,1e-05,3.26686]
[1778267627978,37.99,80073.75,0.01,-0.01661,1e-05,3.25615]
[1778267633014,38.0,80075.6,0.01,-0.0166,1e-05,3.2539]
[1778267638048,38.0,80075.81,0.01,-0.01661,1e-05,3.25539]
[1778267643084,38.01,80080.69,0.01,-0.01655,1e-05,3.24627]
[1778267649125,38.02,80083.46,0.01,-0.01653,1e-05,3.24237]
[1778267653154,38.02,80068.47,0.01,-0.01675,1e-05,3.27804]
[1778267658188,38.02,80063.62,0.01,-0.01682,1e-05,3.29079]
[1778267663223,38.03,80061.8,0.01,-0.01686,1e-05,3.29655]
[1778267668260,38.03,80053.95,0.01,-0.01698,1e-05,3.31643]
[1778267673294,38.04,80052.19,0.01,-0.017,1e-05,3.32016]
[1778267675313,38.04,80051.95,0.01,-0.01701,1e-05,3.32101]
[1778267675358,38.04,80051.06,0.01,-0.01702,1e-05,3.32335]
[1778267682887,38.04,80049.85,0.01,-0.01705,1e-05,3.32812]
[1778267689404,38.05,80047.28,0.01,-0.0171,1e-05,3.33601]
[1778267694439,38.05,80049.51,0.01,-0.01708,1e-05,3.33223]
[1778267699477,38.05,80048.69,0.01,-0.0171,1e-05,3.33552]
[1778267704514,38.06,80075.71,0.01,-0.01673,1e-05,3.27494]
[1778267710446,38.06,80087.92,0.01,-0.01657,1e-05,3.2488]
[1778267710475,38.06,80089.86,0.01,-0.01654,1e-05,3.24483]
[1778267715590,38.07,80082.55,0.01,-0.01666,1e-05,3.26378]
[1778267716608,38.07,80082.55,0.01,-0.01666,1e-05,3.26378]
[1778267716685,38.07,80083.68,0.01,-0.01665,1e-05,3.26159]
[1778267720735,38.07,80084.24,0.01,-0.01664,1e-05,3.26145]
[1778267720824,38.08,80083.45,0.01,-0.01666,1e-05,3.26362]
[1778267726666,38.08,80086.84,0.01,-0.01662,1e-05,3.25814]
[1778267731704,38.09,80088.95,0.01,-0.0166,1e-05,3.25345]
[1778267736736,38.09,80094.1,0.01,-0.01654,1e-05,3.24367]
[1778267738751,38.09,80078.55,0.01,-0.01676,1e-05,3.27969]
[1778267743784,38.1,80064.83,0.01,-0.01696,1e-05,3.31251]
[1778267748819,38.1,80060.24,0.01,-0.01703,1e-05,3.32428]
[1778267753855,38.1,80073.91,0.01,-0.01684,1e-05,3.29421]
[1778267758890,38.11,80078.84,0.01,-0.01678,1e-05,3.28443]
[1778267763925,38.11,80085.5,0.01,-0.0167,1e-05,3.27088]
[1778267768964,38.12,80101.49,0.01,-0.01649,1e-05,3.23637]
[1778267773998,38.12,80102.17,0.01,-0.0165,1e-05,3.23679]
[1778267779030,38.13,80101.66,0.01,-0.01651,1e-05,3.23991]
[1778267784076,38.13,80113.79,0.01,-0.01636,1e-05,3.21463]
[1778267787097,38.14,80131.21,0.01,-0.01613,1e-05,3.17713]
[1778267791125,38.14,80144.36,0.01,-0.01596,1e-05,3.14827]
[1778267796165,38.15,80134.02,0.01,-0.01611,1e-05,3.1737]
[1778267801195,38.15,80135.81,0.01,-0.01611,1e-05,3.17214]
[1778267806230,38.16,80136.35,0.01,-0.01611,1e-05,3.17338]
[1778267811266,38.17,80138.51,0.01,-0.0161,1e-05,3.17102]
[1778267816300,38.17,80140.46,0.01,-0.01609,1e-05,3.16918]
[1778267821335,38.18,80122.69,0.01,-0.01634,1e-05,3.21115]
[1778267826370,38.19,80122.23,0.01,-0.01636,1e-05,3.21425]
[1778267832413,38.19,80123.2,0.01,-0.01636,1e-05,3.21446]
[1778267837450,38.2,80124.32,0.01,-0.01636,1e-05,3.21388]
[1778267842485,38.2,80126.92,0.01,-0.01633,1e-05,3.21033]
[1778267847523,38.21,80127.53,0.01,-0.01634,1e-05,3.21083]
[1778267852555,38.21,80128.53,0.01,-0.01633,1e-05,3.20869]
[1778267857592,38.22,80131.03,0.01,-0.0163,1e-05,3.20491]
[1778267862628,38.22,80132.43,0.01,-0.01629,1e-05,3.20356]
[1778267867662,38.23,80135.39,0.01,-0.01626,1e-05,3.19875]
[1778267872698,38.23,80130.46,0.01,-0.01634,1e-05,3.2115]
[1778267877734,38.24,80131.75,0.01,-0.01633,1e-05,3.21029]
[1778267882769,38.24,80131.87,0.01,-0.01634,1e-05,3.21168]
[1778267887805,38.24,80132.85,0.01,-0.01634,1e-05,3.21114]
[1778267894409,38.25,80133.06,0.01,-0.01635,1e-05,3.21266]
[1778267899888,38.26,80132.9,0.01,-0.01636,1e-05,3.21496]
[1778267904922,38.26,80137.69,0.01,-0.01631,1e-05,3.20588]
[1778267909957,38.26,80133.91,0.01,-0.01637,1e-05,3.21601]
[1778267914992,38.27,80131.41,0.01,-0.0164,1e-05,3.22143]
[1778267920034,38.27,80131.55,0.01,-0.01641,1e-05,3.22266]
[1778267922047,38.27,80111.06,0.01,-0.01669,1e-05,3.26936]
[1778267927081,38.28,80105.47,0.01,-0.01678,1e-05,3.28321]
[1778267930104,38.28,80080.79,0.01,-0.01712,1e-05,3.34027]
[1778267935140,38.28,80068.72,0.01,-0.0173,1e-05,3.36868]
[1778267940196,38.28,80063.8,0.01,-0.01737,1e-05,3.38055]
[1778267945212,38.28,80066.2,0.01,-0.01734,1e-05,3.37542]
[1778267951253,38.28,80062.8,0.01,-0.01739,1e-05,3.38394]
[1778267956288,38.28,80050.39,0.01,-0.01757,1e-05,3.41329]
[1778267961323,38.29,80048.41,0.01,-0.0176,1e-05,3.41823]
[1778267966357,38.29,80047.35,0.01,-0.01762,1e-05,3.42098]
[1778267971393,38.29,80049.03,0.01,-0.01759,1e-05,3.41543]
[1778267976430,38.29,80057.12,0.01,-0.01747,1e-05,3.39675]
[1778267981463,38.29,80060.04,0.01,-0.01743,1e-05,3.39029]
[1778267987505,38.29,80061.56,0.01,-0.01741,1e-05,3.38732]
[1778267992540,38.29,80059.35,0.01,-0.01745,1e-05,3.39296]
[1778267997576,38.29,80062.04,0.01,-0.01741,1e-05,3.3872]
[1778268002610,38.29,80072.04,0.01,-0.01727,1e-05,3.3646]
[1778268007646,38.3,80058.76,0.01,-0.01747,1e-05,3.39611]
[1778268012680,38.3,80055.96,0.01,-0.01751,1e-05,3.40306]
[1778268017715,38.3,80054.75,0.01,-0.01753,1e-05,3.40627]
[1778268022750,38.3,80053.81,0.01,-0.01755,1e-05,3.40886]
[1778268027784,38.3,80052.07,0.01,-0.01757,1e-05,3.41332]
[1778268032821,38.3,80049.03,0.01,-0.01761,1e-05,3.41905]
[1778268037855,38.3,80045.95,0.01,-0.01766,1e-05,3.42647]
[1778268042889,38.3,80047.98,0.01,-0.01763,1e-05,3.42183]
[1778268048932,38.3,80049.86,0.01,-0.0176,1e-05,3.41755]
[1778268055594,38.3,80047.16,0.01,-0.01764,1e-05,3.42388]
[1778268061019,38.3,80054.3,0.01,-0.01754,1e-05,3.40721]
[1778268066060,38.3,80059.81,0.01,-0.01746,1e-05,3.39457]
[1778268071093,38.3,80059.46,0.01,-0.01747,1e-05,3.39568]
[1778268076132,38.3,80059.73,0.01,-0.01746,1e-05,3.39534]
[1778268081167,38.3,80062.94,0.01,-0.01742,1e-05,3.38819]
[1778268086202,38.31,80062.76,0.01,-0.01743,1e-05,3.38896]
[1778268091238,38.31,80063.62,0.01,-0.01741,1e-05,3.38553]
[1778268096272,38.31,80062.59,0.01,-0.01742,1e-05,3.3883]
[1778268101307,38.31,80062.14,0.01,-0.01743,1e-05,3.38971]
[1778268106343,38.31,80060.66,0.01,-0.01746,1e-05,3.39352]
[1778268111378,38.31,80057.7,0.01,-0.0175,1e-05,3.40078]
[1778268116413,38.31,80054.19,0.01,-0.01755,1e-05,3.4093]
[1778268121448,38.31,80066.56,0.01,-0.01738,1e-05,3.38087]
[1778268126492,38.31,80065.43,0.01,-0.0174,1e-05,3.3841]
[1778268131519,38.32,80066.0,0.01,-0.01739,1e-05,3.38338]
[1778268136554,38.32,80053.1,0.01,-0.01758,1e-05,3.41401]
[1778268141589,38.32,80055.49,0.01,-0.01755,1e-05,3.4089]
[1778268146623,38.32,80053.58,0.01,-0.01758,1e-05,3.41392]
[1778268151659,38.32,80052.46,0.01,-0.01759,1e-05,3.41531]
[1778268156694,38.32,80050.46,0.01,-0.01762,1e-05,3.4206]
[1778268161729,38.32,80049.74,0.01,-0.01764,1e-05,3.42291]
[1778268166764,38.33,80048.42,0.01,-0.01766,1e-05,3.42665]
[1778268171800,38.33,80044.68,0.01,-0.01772,1e-05,3.43607]
[1778268176836,38.33,80025.45,0.01,-0.018,1e-05,3.4821]
[1778268181877,38.33,80029.39,0.01,-0.01795,1e-05,3.47288]
[1778268186913,38.33,80023.92,0.01,-0.01802,1e-05,3.48526]
[1778268191945,38.33,80026.15,0.01,-0.01799,1e-05,3.4799]
[1778268196993,38.33,80031.63,0.01,-0.01791,1e-05,3.4669]
[1778268202028,38.33,80031.92,0.01,-0.0179,1e-05,3.46628]
[1778268206659,38.33,80046.83,0.01,-0.01769,1e-05,3.43124]
[1778268212101,38.33,80051.57,0.01,-0.01761,1e-05,3.41875]
[1778268218144,38.33,80051.74,0.01,-0.01761,1e-05,3.41881]
[1778268224187,38.33,80049.73,0.01,-0.01765,1e-05,3.42392]
[1778268229221,38.33,80047.34,0.01,-0.01768,1e-05,3.4298]
[1778268234256,38.33,80047.91,0.01,-0.01767,1e-05,3.42857]
[1778268239292,38.33,80057.48,0.01,-0.01754,1e-05,3.40642]
[1778268244326,38.33,80070.69,0.01,-0.01735,1e-05,3.37612]
[1778268250369,38.34,80072.09,0.01,-0.01734,1e-05,3.37367]
[1778268255402,38.34,80069.34,0.01,-0.01738,1e-05,3.38068]
[1778268260437,38.34,80071.5,0.01,-0.01735,1e-05,3.37632]
[1778268265472,38.34,80070.59,0.01,-0.01737,1e-05,3.37909]
[1778268270512,38.34,80070.62,0.01,-0.01737,1e-05,3.37969]
[1778268275548,38.34,80071.28,0.01,-0.01736,1e-05,3.37709]
[1778268280582,38.35,80053.97,0.01,-0.01761,1e-05,3.41807]
[1778268285618,38.35,80045.24,0.01,-0.01774,1e-05,3.43877]
[1778268290653,38.35,80043.44,0.01,-0.01777,1e-05,3.44381]
[1778268295688,38.35,80037.17,0.01,-0.01787,1e-05,3.46005]
[1778268300723,38.35,80041.4,0.01,-0.01781,1e-05,3.45068]
[1778268305758,38.36,80043.54,0.01,-0.0178,1e-05,3.44903]
[1778268310793,38.37,80049.39,0.01,-0.01773,1e-05,3.43731]
[1778268315828,38.38,80051.91,0.01,-0.01771,1e-05,3.43485]
[1778268320862,38.39,80050.27,0.01,-0.01776,1e-05,3.44215]
[1778268326905,38.4,80049.91,0.01,-0.01779,1e-05,3.44698]
[1778268331940,38.4,80051.21,0.01,-0.01778,1e-05,3.4454]
[1778268336975,38.41,80054.75,0.01,-0.01774,1e-05,3.43968]
[1778268342011,38.41,80058.61,0.01,-0.01769,1e-05,3.43054]
[1778268347049,38.41,80058.68,0.01,-0.01769,1e-05,3.43035]
[1778268352086,38.41,80060.13,0.01,-0.01767,1e-05,3.42691]
[1778268358128,38.41,80060.46,0.01,-0.01766,1e-05,3.42611]
[1778268364169,38.41,80059.6,0.01,-0.01767,1e-05,3.42808]
[1778268369205,38.41,80059.48,0.01,-0.01768,1e-05,3.42969]
[1778268374242,38.42,80053.01,0.01,-0.0178,1e-05,3.44824]
[1778268379275,38.43,80050.67,0.01,-0.01784,1e-05,3.45483]
[1778268384311,38.43,80042.54,0.01,-0.01796,1e-05,3.47439]
[1778268389348,38.43,80030.36,0.01,-0.01815,1e-05,3.50482]
[1778268394381,38.43,80039.72,0.01,-0.018,1e-05,3.48144]
[1778268400064,38.43,80048.64,0.01,-0.01787,1e-05,3.46011]
[1778268400066,38.43,80048.96,0.01,-0.01787,1e-05,3.4593]
[1778268405457,38.42,80047.28,0.01,-0.01787,1e-05,3.45948]
[1778268408493,38.42,80046.79,0.01,-0.01787,1e-05,3.45938]
[1778268408519,38.42,80046.12,0.01,-0.01787,1e-05,3.46034]
[1778268414522,38.42,80048.22,0.01,-0.01784,1e-05,3.45521]
[1778268419558,38.42,80050.62,0.01,-0.01781,1e-05,3.44955]
[1778268424595,38.42,80052.89,0.01,-0.01777,1e-05,3.44433]
[1778268430635,38.42,80057.99,0.01,-0.0177,1e-05,3.43264]
[1778268435671,38.42,80057.49,0.01,-0.01771,1e-05,3.43406]
[1778268440706,38.42,80056.27,0.01,-0.01773,1e-05,3.43713]
[1778268445741,38.42,80056.79,0.01,-0.01772,1e-05,3.4361]
[1778268450776,38.42,80057.46,0.01,-0.01772,1e-05,3.43472]
[1778268455811,38.42,80057.45,0.01,-0.01771,1e-05,3.43313]
[1778268461091,38.42,80057.55,0.01,-0.01771,1e-05,3.43306]
[1778268467895,38.42,80047.12,0.01,-0.01786,1e-05,3.45778]
[1778268472930,38.42,80047.12,0.01,-0.01786,1e-05,3.45781]
[1778268477968,38.42,80048.3,0.01,-0.01784,1e-05,3.45507]
[1778268483002,38.42,80045.1,0.01,-0.01789,1e-05,3.46266]
[1778268488036,38.42,80043.6,0.01,-0.01791,1e-05,3.46628]
[1778268493071,38.42,80045.0,0.01,-0.01789,1e-05,3.46304]
[1778268498111,38.42,80042.74,0.01,-0.01793,1e-05,3.46841]
[1778268504151,38.42,80046.12,0.01,-0.01788,1e-05,3.46045]
[1778268511199,38.42,80046.91,0.01,-0.01786,1e-05,3.45674]
[1778268516235,38.42,80047.63,0.01,-0.01784,1e-05,3.45501]
[1778268521273,38.42,80047.17,0.01,-0.01785,1e-05,3.45606]
[1778268526308,38.42,80042.53,0.01,-0.01792,1e-05,3.46691]
[1778268531343,38.42,80028.89,0.01,-0.01812,1e-05,3.49899]
[1778268536378,38.42,80028.25,0.01,-0.01812,1e-05,3.5001]
[1778268542027,38.42,80041.23,0.01,-0.01793,1e-05,3.46893]
[1778268548463,38.42,80037.7,0.01,-0.01798,1e-05,3.47705]
[1778268553498,38.42,80033.95,0.01,-0.01803,1e-05,3.48576]
[1778268559542,38.42,80033.33,0.01,-0.01804,1e-05,3.48697]
[1778268564575,38.42,80033.18,0.01,-0.01804,1e-05,3.48712]
[1778268569609,38.42,80034.47,0.01,-0.01802,1e-05,3.48386]
[1778268574645,38.41,80034.25,0.01,-0.01802,1e-05,3.48236]
[1778268579687,38.41,80035.09,0.01,-0.018,1e-05,3.48018]
[1778268582356,38.41,80034.99,0.01,-0.018,1e-05,3.48038]
[1778268582409,38.41,80035.2,0.01,-0.018,1e-05,3.47981]
[1778268583716,38.41,80035.2,0.01,-0.018,1e-05,3.47981]
[1778268583805,38.41,80035.2,0.01,-0.018,1e-05,3.47918]
[1778268589749,38.41,80035.76,0.01,-0.01799,1e-05,3.47765]
[1778268594785,38.41,80037.17,0.01,-0.01797,1e-05,3.47419]
[1778268599820,38.41,80040.03,0.01,-0.01792,1e-05,3.46739]
[1778268604854,38.41,80040.34,0.01,-0.01792,1e-05,3.46665]
[1778268609892,38.41,80037.59,0.01,-0.01796,1e-05,3.47315]
[1778268614928,38.41,80037.12,0.01,-0.01797,1e-05,3.47427]
[1778268619961,38.41,80031.51,0.01,-0.01805,1e-05,3.48745]
[1778268624997,38.41,80041.65,0.01,-0.0179,1e-05,3.46335]
[1778268630032,38.41,80043.57,0.01,-0.01787,1e-05,3.4589]
[1778268635066,38.41,80044.57,0.01,-0.01785,1e-05,3.45485]
[1778268640104,38.41,80057.92,0.01,-0.01766,1e-05,3.42369]
[1778268645143,38.41,80056.2,0.01,-0.01768,1e-05,3.42815]
[1778268650174,38.41,80057.52,0.01,-0.01767,1e-05,3.42547]
[1778268655208,38.42,80055.57,0.01,-0.0177,1e-05,3.4305]
[1778268660243,38.42,80055.22,0.01,-0.01771,1e-05,3.43175]
[1778268665280,38.42,80058.0,0.01,-0.01767,1e-05,3.42563]
[1778268670315,38.42,80056.05,0.01,-0.0177,1e-05,3.4306]
[1778268675349,38.42,80053.82,0.01,-0.01773,1e-05,3.43619]
[1778268680385,38.42,80053.56,0.01,-0.01774,1e-05,3.43712]
[1778268685419,38.42,80052.16,0.01,-0.01776,1e-05,3.44071]
[1778268690456,38.42,80051.94,0.01,-0.01777,1e-05,3.4415]
[1778268695491,38.42,80059.93,0.01,-0.01764,1e-05,3.4212]
[1778268700526,38.42,80071.31,0.01,-0.01748,1e-05,3.39527]
[1778268705562,38.43,80080.45,0.01,-0.01736,1e-05,3.37476]
[1778268710602,38.43,80090.58,0.01,-0.01722,1e-05,3.35219]
[1778268715637,38.43,80095.1,0.01,-0.01716,1e-05,3.34279]
[1778268721679,38.43,80093.93,0.01,-0.01718,1e-05,3.34654]
[1778268726716,38.44,80094.3,0.01,-0.01718,1e-05,3.34662]
[1778268731751,38.44,80093.28,0.01,-0.0172,1e-05,3.3499]
[1778268736784,38.44,80091.74,0.01,-0.01723,1e-05,3.35434]
[1778268743451,38.44,80092.24,0.01,-0.01723,1e-05,3.35427]
[1778268748869,38.45,80093.66,0.01,-0.01722,1e-05,3.35209]
[1778268753903,38.45,80092.59,0.01,-0.01723,1e-05,3.35368]
[1778268758939,38.45,80093.41,0.01,-0.01722,1e-05,3.35271]
[1778268763592,38.45,80078.49,0.01,-0.01744,1e-05,3.388]
[1778268769009,38.45,80070.38,0.01,-0.01756,1e-05,3.40742]
[1778268774047,38.46,80067.56,0.01,-0.0176,1e-05,3.4145]
[1778268780086,38.46,80063.78,0.01,-0.01766,1e-05,3.42389]
[1778268785121,38.46,80059.11,0.01,-0.01773,1e-05,3.43521]
[1778268790160,38.46,80056.87,0.01,-0.01776,1e-05,3.44082]
[1778268795197,38.46,80052.62,0.01,-0.01783,1e-05,3.45112]
[1778268800230,38.46,80051.75,0.01,-0.01784,1e-05,3.45341]
[1778268805265,38.46,80052.64,0.01,-0.01783,1e-05,3.45156]
[1778268810300,38.46,80053.21,0.01,-0.01782,1e-05,3.45047]
[1778268815336,38.46,80054.14,0.01,-0.0178,1e-05,3.44671]
[1778268820371,38.46,80054.86,0.01,-0.01779,1e-05,3.44525]
[1778268823392,38.46,80039.9,0.01,-0.01801,1e-05,3.48065]
[1778268829434,38.46,80041.52,0.01,-0.01799,1e-05,3.47671]
[1778268834470,38.46,80042.71,0.01,-0.01797,1e-05,3.47381]
[1778268839510,38.46,80052.41,0.01,-0.01783,1e-05,3.4508]
[1778268844544,38.46,80061.22,0.01,-0.0177,1e-05,3.43028]
[1778268846559,38.46,80078.54,0.01,-0.01745,1e-05,3.38997]
[1778268851594,38.47,80080.51,0.01,-0.01743,1e-05,3.386]
[1778268856627,38.47,80080.21,0.01,-0.01744,1e-05,3.38736]
[1778268861663,38.47,80085.02,0.01,-0.01737,1e-05,3.37697]
[1778268866699,38.47,80090.9,0.01,-0.0173,1e-05,3.36416]
[1778268873751,38.47,80092.14,0.01,-0.01728,1e-05,3.36067]
[1778268878787,38.48,80087.97,0.01,-0.01734,1e-05,3.37105]
[1778268884445,38.48,80088.18,0.01,-0.01734,1e-05,3.37126]
[1778268889863,38.48,80089.32,0.01,-0.01733,1e-05,3.36943]
[1778268894898,38.48,80089.58,0.01,-0.01733,1e-05,3.36953]
[1778268900693,38.48,80089.53,0.01,-0.01733,1e-05,3.37019]
[1778268905974,38.48,80082.99,0.01,-0.01743,1e-05,3.38606]
[1778268911010,38.49,80082.54,0.01,-0.01744,1e-05,3.38762]
[1778268916045,38.49,80084.36,0.01,-0.01742,1e-05,3.38391]
[1778268920075,38.49,80068.01,0.01,-0.01765,1e-05,3.4222]
[1778268925107,38.49,80054.63,0.01,-0.01785,1e-05,3.45351]
[1778268930146,38.49,80053.45,0.01,-0.01786,1e-05,3.45618]
[1778268935178,38.49,80053.95,0.01,-0.01785,1e-05,3.45308]
[1778268940212,38.49,80054.49,0.01,-0.01784,1e-05,3.45171]
[1778268945248,38.49,80055.02,0.01,-0.01783,1e-05,3.45037]
[1778268950283,38.49,80052.32,0.01,-0.01787,1e-05,3.4566]
[1778268955317,38.49,80053.67,0.01,-0.01785,1e-05,3.45331]
[1778268960353,38.49,80054.37,0.01,-0.01784,1e-05,3.45159]
[1778268965388,38.49,80053.89,0.01,-0.01784,1e-05,3.45264]
[1778268970423,38.49,80055.23,0.01,-0.01782,1e-05,3.44941]
[1778268975458,38.49,80055.68,0.01,-0.01782,1e-05,3.44826]
[1778268980492,38.48,80047.49,0.01,-0.01793,1e-05,3.46744]
[1778268985532,38.48,80055.7,0.01,-0.01781,1e-05,3.4478]
[1778268990563,38.48,80065.35,0.01,-0.01767,1e-05,3.42518]
[1778268995599,38.48,80066.69,0.01,-0.01765,1e-05,3.42032]
[1778269000634,38.48,80070.95,0.01,-0.01759,1e-05,3.41053]
[1778269005668,38.49,80069.27,0.01,-0.01761,1e-05,3.41463]
[1778269010703,38.49,80070.66,0.01,-0.01759,1e-05,3.41155]
[1778269015739,38.49,80072.56,0.01,-0.01757,1e-05,3.40732]
[1778269020774,38.49,80069.28,0.01,-0.01761,1e-05,3.41518]
[1778269025808,38.49,80088.72,0.01,-0.01734,1e-05,3.37044]
[1778269030844,38.49,80092.07,0.01,-0.0173,1e-05,3.36335]
[1778269035880,38.49,80097.02,0.01,-0.01723,1e-05,3.35266]
[1778269040914,38.49,80109.54,0.01,-0.01706,1e-05,3.32488]
[1778269045949,38.5,80119.41,0.01,-0.01693,1e-05,3.30346]
[1778269050984,38.5,80124.52,0.01,-0.01686,1e-05,3.29179]
[1778269056024,38.5,80129.78,0.01,-0.01678,1e-05,3.27916]
[1778269061060,38.5,80133.32,0.01,-0.01674,1e-05,3.27279]
[1778269066095,38.51,80131.74,0.01,-0.01677,1e-05,3.27763]
[1778269071135,38.5,80126.64,0.01,-0.01683,1e-05,3.28673]
[1778269076497,38.49,80125.32,0.01,-0.01682,1e-05,3.28568]
[1778269082212,38.47,80118.14,0.01,-0.01688,1e-05,3.29476]
[1778269087248,38.46,80120.65,0.01,-0.01681,1e-05,3.28393]
[1778269092282,38.44,80126.18,0.01,-0.01671,1e-05,3.26648]
[1778269097316,38.43,80126.87,0.01,-0.01667,1e-05,3.26013]
[1778269102352,38.42,80126.88,0.01,-0.01664,1e-05,3.25537]
[1778269107387,38.41,80126.36,0.01,-0.01662,1e-05,3.25187]
[1778269112422,38.39,80124.8,0.01,-0.01661,1e-05,3.249]
[1778269118464,38.38,80119.65,0.01,-0.01664,1e-05,3.25502]
[1778269124507,38.36,80118.28,0.01,-0.01663,1e-05,3.25256]
[1778269129541,38.35,80118.3,0.01,-0.0166,1e-05,3.24797]
[1778269134576,38.34,80114.19,0.01,-0.01663,1e-05,3.25268]
[1778269139611,38.33,80111.53,0.01,-0.01664,1e-05,3.25414]
[1778269144646,38.32,80111.96,0.01,-0.01661,1e-05,3.24866]
[1778269149681,38.31,80112.3,0.01,-0.01658,1e-05,3.24345]
[1778269154721,38.29,80106.03,0.01,-0.01664,1e-05,3.25319]
[1778269159755,38.28,80103.4,0.01,-0.01665,1e-05,3.25464]
[1778269164790,38.27,80103.4,0.01,-0.01662,1e-05,3.25015]
[1778269166805,38.26,80082.2,0.01,-0.0169,1e-05,3.29649]
[1778269171840,38.26,80074.46,0.01,-0.01699,1e-05,3.30996]
[1778269176874,38.25,80071.92,0.01,-0.01699,1e-05,3.31078]
[1778269181909,38.23,80068.22,0.01,-0.01701,1e-05,3.3142]
[1778269186945,38.22,80066.59,0.01,-0.017,1e-05,3.31288]
[1778269191979,38.2,80066.49,0.01,-0.01697,1e-05,3.30707]
[1778269197015,38.19,80065.35,0.01,-0.01696,1e-05,3.30568]
[1778269202052,38.18,80061.63,0.01,-0.01698,1e-05,3.30819]
[1778269207087,38.16,80067.22,0.01,-0.01687,1e-05,3.29045]
[1778269212122,38.15,80066.35,0.01,-0.01685,1e-05,3.28764]
[1778269216151,38.14,80085.43,0.01,-0.01657,1e-05,3.24056]
[1778269221185,38.13,80086.57,0.01,-0.01653,1e-05,3.23374]
[1778269225216,38.12,80110.41,0.01,-0.01618,1e-05,3.17704]
[1778269230254,38.11,80115.58,0.01,-0.01609,1e-05,3.1619]
[1778269235287,38.1,80123.96,0.01,-0.01595,1e-05,3.13814]
[1778269240322,38.09,80128.85,0.01,-0.01587,1e-05,3.12403]
[1778269245357,38.08,80123.02,0.01,-0.01592,1e-05,3.13353]
[1778269250392,38.08,80113.75,0.01,-0.01603,1e-05,3.15063]
[1778269255427,38.07,80114.13,0.01,-0.016,1e-05,3.1463]
[1778269260461,38.06,80117.86,0.01,-0.01593,1e-05,3.13465]
[1778269265497,38.05,80119.3,0.01,-0.01589,1e-05,3.12815]
[1778269270534,38.04,80120.63,0.01,-0.01586,1e-05,3.12195]
[1778269275567,38.03,80122.01,0.01,-0.01582,1e-05,3.11574]
[1778269280603,38.02,80127.56,0.01,-0.01573,1e-05,3.10048]
[1778269285638,38.01,80113.96,0.01,-0.01589,1e-05,3.12718]
[1778269290687,38.01,80116.7,0.01,-0.01583,1e-05,3.11792]
[1778269295707,38.0,80114.49,0.01,-0.01583,1e-05,3.11792]
[1778269300742,37.99,80119.23,0.01,-0.01575,1e-05,3.10433]
[1778269305777,37.98,80116.97,0.01,-0.01576,1e-05,3.10619]
[1778269310812,37.97,80116.74,0.01,-0.01575,1e-05,3.10358]
[1778269315847,37.96,80117.73,0.01,-0.01572,1e-05,3.09833]
[1778269320883,37.96,80116.98,0.01,-0.01571,1e-05,3.09691]
[1778269325918,37.95,80118.02,0.01,-0.01568,1e-05,3.09161]
[1778269330952,37.94,80118.44,0.01,-0.01566,1e-05,3.08772]
[1778269335988,37.93,80119.31,0.01,-0.01563,1e-05,3.08289]
[1778269341027,37.92,80119.2,0.01,-0.01561,1e-05,3.08025]
[1778269346065,37.92,80125.46,0.01,-0.01551,1e-05,3.06372]
[1778269351100,37.91,80133.76,0.01,-0.01538,1e-05,3.04141]
[1778269356134,37.9,80141.13,0.01,-0.01527,1e-05,3.02302]
[1778269361170,37.9,80138.07,0.01,-0.0153,1e-05,3.0273]
[1778269366204,37.89,80135.11,0.01,-0.01532,1e-05,3.03137]
[1778269371240,37.88,80131.37,0.01,-0.01536,1e-05,3.03711]
[1778269376275,37.88,80129.66,0.01,-0.01536,1e-05,3.03845]
[1778269381309,37.87,80128.49,0.01,-0.01536,1e-05,3.03861]
[1778269386342,37.86,80139.34,0.01,-0.01521,1e-05,3.01288]
[1778269391379,37.86,80136.06,0.01,-0.01524,1e-05,3.01783]
[1778269396418,37.85,80133.96,0.01,-0.01526,1e-05,3.02024]
[1778269401454,37.85,80125.47,0.01,-0.01535,1e-05,3.03596]
[1778269406488,37.84,80124.16,0.01,-0.01536,1e-05,3.037]
[1778269408130,37.84,80102.72,0.01,-0.01563,1e-05,3.08281]
[1778269413539,37.83,80105.26,0.01,-0.01557,1e-05,3.07234]
[1778269418572,37.82,80104.0,0.01,-0.01557,1e-05,3.07248]
[1778269423607,37.81,80101.35,0.01,-0.01559,1e-05,3.07564]
[1778269428641,37.81,80105.56,0.01,-0.01552,1e-05,3.06382]
[1778269433676,37.8,80105.95,0.01,-0.0155,1e-05,3.06042]
[1778269438712,37.79,80108.93,0.01,-0.01545,1e-05,3.05146]
[1778269443746,37.79,80117.0,0.01,-0.01533,1e-05,3.03161]
[1778269448782,37.78,80121.62,0.01,-0.01526,1e-05,3.01944]
[1778269453817,37.78,80121.04,0.01,-0.01525,1e-05,3.0186]
[1778269458852,37.77,80121.82,0.01,-0.01523,1e-05,3.01485]
[1778269463887,37.77,80120.61,0.01,-0.01523,1e-05,3.01544]
[1778269468922,37.76,80120.18,0.01,-0.01523,1e-05,3.01434]
[1778269475971,37.75,80120.52,0.01,-0.0152,1e-05,3.00914]
[1778269481006,37.75,80112.95,0.01,-0.01528,1e-05,3.02348]
[1778269486045,37.74,80113.47,0.01,-0.01526,1e-05,3.02027]
[1778269491082,37.74,80114.8,0.01,-0.01523,1e-05,3.01531]
[1778269496117,37.73,80115.56,0.01,-0.01521,1e-05,3.01162]
[1778269501153,37.72,80123.15,0.01,-0.0151,1e-05,2.99324]
[1778269506188,37.72,80126.76,0.01,-0.01505,1e-05,2.98366]
[1778269512230,37.71,80126.06,0.01,-0.01504,1e-05,2.98304]
[1778269517265,37.71,80128.45,0.01,-0.015,1e-05,2.97618]
[1778269523307,37.7,80129.92,0.01,-0.01497,1e-05,2.97097]
[1778269528344,37.7,80133.45,0.01,-0.01492,1e-05,2.96171]
[1778269533380,37.69,80131.06,0.01,-0.01493,1e-05,2.96348]
[1778269538415,37.69,80135.05,0.01,-0.01487,1e-05,2.95331]
[1778269543448,37.68,80132.09,0.01,-0.0149,1e-05,2.95797]
[1778269548484,37.68,80123.77,0.01,-0.01499,1e-05,2.97408]
[1778269553519,37.68,80122.65,0.01,-0.015,1e-05,2.97466]
[1778269559183,37.67,80125.37,0.01,-0.01495,1e-05,2.96669]
[1778269564596,37.66,80129.42,0.01,-0.01489,1e-05,2.95628]
[1778269569631,37.66,80129.89,0.01,-0.01487,1e-05,2.95324]
[1778269574670,37.65,80129.88,0.01,-0.01486,1e-05,2.95159]
[1778269579707,37.65,80128.96,0.01,-0.01486,1e-05,2.95187]
[1778269584742,37.64,80131.22,0.01,-0.01482,1e-05,2.9454]
[1778269589779,37.64,80131.51,0.01,-0.01481,1e-05,2.94315]
[1778269595819,37.64,80130.98,0.01,-0.0148,1e-05,2.9407]
[1778269600854,37.63,80142.73,0.01,-0.01464,1e-05,2.91428]
[1778269605889,37.63,80146.85,0.01,-0.01458,1e-05,2.90431]
[1778269610926,37.62,80146.46,0.01,-0.01458,1e-05,2.90388]
[1778269615958,37.62,80144.47,0.01,-0.0146,1e-05,2.90682]
[1778269620994,37.62,80124.4,0.01,-0.01484,1e-05,2.94805]
[1778269626028,37.61,80124.94,0.01,-0.01482,1e-05,2.94529]
[1778269631065,37.61,80125.78,0.01,-0.0148,1e-05,2.94192]
[1778269634085,37.61,80140.47,0.01,-0.01461,1e-05,2.90991]
[1778269639120,37.6,80142.08,0.01,-0.01459,1e-05,2.90531]
[1778269644156,37.6,80139.48,0.01,-0.01461,1e-05,2.90959]
[1778269650198,37.6,80136.22,0.01,-0.01465,1e-05,2.91503]
[1778269657247,37.59,80134.68,0.01,-0.01465,1e-05,2.91496]
[1778269662282,37.59,80132.67,0.01,-0.01467,1e-05,2.91802]
[1778269667317,37.58,80131.58,0.01,-0.01467,1e-05,2.91914]
[1778269672351,37.58,80131.14,0.01,-0.01467,1e-05,2.9189]
[1778269676200,37.58,80129.03,0.01,-0.01469,1e-05,2.9229]
[1778269676382,37.58,80128.76,0.01,-0.0147,1e-05,2.92299]
[1778269677356,37.58,80128.76,0.01,-0.0147,1e-05,2.92299]
[1778269677455,37.58,80132.41,0.01,-0.01465,1e-05,2.91503]
[1778269683430,37.57,80131.95,0.01,-0.01465,1e-05,2.91468]
[1778269685265,37.57,80131.06,0.01,-0.01466,1e-05,2.91634]
[1778269685444,37.57,80130.82,0.01,-0.01466,1e-05,2.91663]
[1778269690479,37.57,80132.01,0.01,-0.01464,1e-05,2.91305]
[1778269696523,37.57,80130.52,0.01,-0.01465,1e-05,2.91495]
[1778269701559,37.56,80132.72,0.01,-0.01461,1e-05,2.90928]
[1778269706593,37.56,80132.18,0.01,-0.01462,1e-05,2.90943]
[1778269707583,37.56,80132.18,0.01,-0.01462,1e-05,2.90943]
[1778269707600,37.56,80132.36,0.01,-0.01461,1e-05,2.90885]
[1778269712635,37.56,80130.39,0.01,-0.01462,1e-05,2.9104]
[1778269717670,37.55,80129.63,0.01,-0.01463,1e-05,2.91103]
[1778269722705,37.55,80127.25,0.01,-0.01465,1e-05,2.91509]
[1778269727740,37.55,80125.84,0.01,-0.01466,1e-05,2.91707]
[1778269730575,37.55,80125.68,0.01,-0.01466,1e-05,2.9172]
[1778269730675,37.55,80119.29,0.01,-0.01474,1e-05,2.93036]
[1778269732096,37.55,80119.29,0.01,-0.01474,1e-05,2.93036]
[1778269732197,37.55,80114.73,0.01,-0.0148,1e-05,2.93961]
[1778269733730,37.55,80114.73,0.01,-0.0148,1e-05,2.93937]
[1778269733831,37.54,80114.93,0.01,-0.01479,1e-05,2.9387]
[1778269737157,37.54,80115.01,0.01,-0.01479,1e-05,2.93829]
[1778269737258,37.54,80116.03,0.01,-0.01477,1e-05,2.93564]
[1778269742846,37.54,80119.24,0.01,-0.01472,1e-05,2.92742]
[1778269747879,37.54,80121.29,0.01,-0.01469,1e-05,2.92196]
[1778269752915,37.53,80122.61,0.01,-0.01467,1e-05,2.9181]
[1778269757950,37.53,80130.91,0.01,-0.01456,1e-05,2.89959]
[1778269762985,37.53,80128.14,0.01,-0.01459,1e-05,2.90456]
[1778269768020,37.53,80127.78,0.01,-0.01459,1e-05,2.9044]
[1778269773054,37.52,80126.98,0.01,-0.01459,1e-05,2.90356]
[1778269778090,37.52,80126.67,0.01,-0.01458,1e-05,2.90332]
[1778269780677,37.52,80126.9,0.01,-0.01458,1e-05,2.90266]
[1778269780711,37.52,80125.85,0.01,-0.01459,1e-05,2.90469]
[1778269782744,37.52,80125.85,0.01,-0.01459,1e-05,2.90452]
[1778269783629,37.52,80124.44,0.01,-0.01461,1e-05,2.90731]
[1778269788581,37.52,80122.79,0.01,-0.01462,1e-05,2.90984]
[1778269788633,37.52,80121.83,0.01,-0.01463,1e-05,2.91168]
[1778269795209,37.51,80121.99,0.01,-0.01462,1e-05,2.91001]
[1778269798758,37.51,80120.32,0.01,-0.01464,1e-05,2.91316]
[1778269799612,37.51,80119.94,0.01,-0.01465,1e-05,2.91377]
[1778269801868,37.51,80122.28,0.01,-0.01461,1e-05,2.90842]
[1778269802614,37.51,80122.28,0.01,-0.01461,1e-05,2.90842]
[1778269810318,37.5,80128.05,0.01,-0.01453,1e-05,2.89455]
[1778269815349,37.5,80123.87,0.01,-0.01458,1e-05,2.90254]
[1778269819417,37.5,80122.7,0.01,-0.01459,1e-05,2.90448]
[1778269819443,37.5,80123.81,0.01,-0.01458,1e-05,2.90196]
[1778269825422,37.5,80123.45,0.01,-0.01458,1e-05,2.90165]
[1778269830457,37.49,80126.75,0.01,-0.01453,1e-05,2.89378]
[1778269835492,37.49,80126.94,0.01,-0.01451,1e-05,2.89089]
[1778269840532,37.49,80127.99,0.01,-0.0145,1e-05,2.8878]
[1778269845569,37.49,80130.75,0.01,-0.01446,1e-05,2.88113]
[1778269850602,37.49,80130.66,0.01,-0.01445,1e-05,2.8805]
[1778269855638,37.48,80129.78,0.01,-0.01446,1e-05,2.88153]
[1778269860673,37.48,80129.49,0.01,-0.01446,1e-05,2.88133]
[1778269870743,37.48,80128.84,0.01,-0.01446,1e-05,2.8811]
[1778269875778,37.47,80128.33,0.01,-0.01446,1e-05,2.88138]
[1778269880813,37.47,80127.78,0.01,-0.01446,1e-05,2.88176]
[1778269881460,37.47,80127.78,0.01,-0.01446,1e-05,2.88176]
[1778269881819,37.47,80127.89,0.01,-0.01446,1e-05,2.88137]
[1778269886856,37.47,80126.13,0.01,-0.01447,1e-05,2.88428]
[1778269891890,37.47,80126.25,0.01,-0.01446,1e-05,2.8816]
[1778269896925,37.46,80126.3,0.01,-0.01446,1e-05,2.88073]
[1778269901960,37.46,80126.5,0.01,-0.01445,1e-05,2.87956]
[1778269908012,37.46,80126.86,0.01,-0.01444,1e-05,2.87791]
[1778269914046,37.46,80127.0,0.01,-0.01443,1e-05,2.87674]
[1778269919081,37.46,80138.91,0.01,-0.01428,1e-05,2.8511]
[1778269924117,37.45,80136.96,0.01,-0.0143,1e-05,2.85467]
[1778269928159,37.45,80136.12,0.01,-0.01431,1e-05,2.85611]
[1778269928208,37.45,80136.08,0.01,-0.01431,1e-05,2.8561]
[1778269934156,37.45,80135.21,0.01,-0.01432,1e-05,2.85741]
[1778269934249,37.45,80134.77,0.01,-0.01432,1e-05,2.85823]
[1778269935572,37.45,80134.77,0.01,-0.01432,1e-05,2.85823]
[1778269935581,37.45,80135.02,0.01,-0.01432,1e-05,2.8576]
[1778269937683,37.45,80135.02,0.01,-0.01432,1e-05,2.8575]
[1778269937697,37.45,80133.7,0.01,-0.01433,1e-05,2.86016]
[1778269939124,37.45,80133.7,0.01,-0.01433,1e-05,2.86005]
[1778269939225,37.45,80134.46,0.01,-0.01432,1e-05,2.85836]
[1778269944756,37.45,80136.29,0.01,-0.0143,1e-05,2.85423]
[1778269944771,37.45,80137.78,0.01,-0.01428,1e-05,2.85093]
[1778269950299,37.45,80138.89,0.01,-0.01426,1e-05,2.84804]
[1778269955334,37.45,80138.14,0.01,-0.01426,1e-05,2.84752]
[1778269960369,37.44,80135.67,0.01,-0.01429,1e-05,2.85215]
[1778269965405,37.44,80145.15,0.01,-0.01417,1e-05,2.83207]
[1778269970438,37.44,80146.02,0.01,-0.01416,1e-05,2.82993]
[1778269975474,37.44,80142.51,0.01,-0.0142,1e-05,2.83687]
[1778269980509,37.44,80133.14,0.01,-0.01431,1e-05,2.85584]
[1778269985549,37.44,80134.49,0.01,-0.01429,1e-05,2.85244]
[1778269990580,37.44,80135.09,0.01,-0.01428,1e-05,2.85062]
[1778269995622,37.44,80127.86,0.01,-0.01437,1e-05,2.86512]
[1778270000651,37.43,80125.46,0.01,-0.01439,1e-05,2.86946]
[1778270005686,37.43,80127.53,0.01,-0.01436,1e-05,2.86442]
[1778270010721,37.43,80128.14,0.01,-0.01435,1e-05,2.86247]
[1778270015756,37.43,80128.68,0.01,-0.01433,1e-05,2.85906]
[1778270020790,37.43,80130.32,0.01,-0.01431,1e-05,2.85499]
[1778270025825,37.42,80129.88,0.01,-0.01431,1e-05,2.85529]
[1778270030861,37.42,80128.44,0.01,-0.01432,1e-05,2.85769]
[1778270035896,37.42,80127.88,0.01,-0.01433,1e-05,2.85825]
[1778270040931,37.42,80137.2,0.01,-0.01421,1e-05,2.83823]
[1778270045966,37.42,80138.94,0.01,-0.01419,1e-05,2.83422]
[1778270051001,37.42,80139.58,0.01,-0.01418,1e-05,2.83251]
[1778270056042,37.42,80142.1,0.01,-0.01414,1e-05,2.82691]
[1778270061077,37.41,80140.23,0.01,-0.01416,1e-05,2.83045]
[1778270066112,37.41,80139.29,0.01,-0.01417,1e-05,2.83205]
[1778270071149,37.41,80139.76,0.01,-0.01416,1e-05,2.82911]
[1778270076183,37.41,80139.65,0.01,-0.01416,1e-05,2.82901]
[1778270081218,37.41,80139.1,0.01,-0.01416,1e-05,2.82982]
[1778270086254,37.41,80138.93,0.01,-0.01416,1e-05,2.82977]
[1778270091288,37.41,80138.62,0.01,-0.01416,1e-05,2.83014]
[1778270096324,37.41,80140.01,0.01,-0.01414,1e-05,2.8269]
[1778270101361,37.41,80139.56,0.01,-0.01415,1e-05,2.8275]
[1778270106393,37.41,80134.84,0.01,-0.0142,1e-05,2.83693]
[1778270111429,37.4,80133.26,0.01,-0.01422,1e-05,2.83979]
[1778270116464,37.4,80136.1,0.01,-0.01418,1e-05,2.83347]
[1778270121498,37.4,80136.11,0.01,-0.01418,1e-05,2.83307]
[1778270126533,37.4,80134.04,0.01,-0.0142,1e-05,2.83698]
[1778270131569,37.4,80129.45,0.01,-0.01425,1e-05,2.84448]
[1778270132859,37.4,80129.45,0.01,-0.01425,1e-05,2.84448]
[1778270132912,37.4,80118.97,0.01,-0.01438,1e-05,2.8663]
[1778270135809,37.4,80114.04,0.01,-0.01444,1e-05,2.87638]
[1778270135868,37.4,80109.55,0.01,-0.01449,1e-05,2.88567]
[1778270136629,37.4,80109.55,0.01,-0.01449,1e-05,2.88567]
[1778270136669,37.4,80109.87,0.01,-0.01449,1e-05,2.88483]
[1778270142645,37.4,80113.42,0.01,-0.01444,1e-05,2.87636]
[1778270147681,37.39,80103.69,0.01,-0.01456,1e-05,2.89607]
[1778270152716,37.39,80101.41,0.01,-0.01458,1e-05,2.89992]
[1778270153353,37.39,80101.41,0.01,-0.01458,1e-05,2.89992]
[1778270153723,37.39,80102.6,0.01,-0.01456,1e-05,2.8972]
[1778270155616,37.39,80102.64,0.01,-0.01456,1e-05,2.89693]
[1778270155664,37.39,80103.11,0.01,-0.01455,1e-05,2.89574]
[1778270156447,37.39,80103.11,0.01,-0.01455,1e-05,2.89574]
[1778270156744,37.39,80103.11,0.01,-0.01455,1e-05,2.89556]
[1778270157390,37.39,80103.11,0.01,-0.01455,1e-05,2.89556]
[1778270157751,37.39,80103.19,0.01,-0.01455,1e-05,2.8952]
[1778270162786,37.39,80102.35,0.01,-0.01456,1e-05,2.89601]
[1778270167821,37.38,80097.47,0.01,-0.01461,1e-05,2.90534]
[1778270172861,37.38,80097.3,0.01,-0.01461,1e-05,2.9046]
[1778270178903,37.38,80088.12,0.01,-0.01472,1e-05,2.92262]
[1778270183938,37.37,80089.08,0.01,-0.0147,1e-05,2.91926]
[1778270188973,37.37,80086.97,0.01,-0.01471,1e-05,2.92241]
[1778270195016,37.36,80088.0,0.01,-0.01468,1e-05,2.91692]
[1778270200050,37.36,80079.88,0.01,-0.01478,1e-05,2.93285]
[1778270205086,37.36,80078.44,0.01,-0.01479,1e-05,2.93448]
[1778270210121,37.35,80076.18,0.01,-0.01481,1e-05,2.9379]
[1778270215156,37.35,80073.18,0.01,-0.01484,1e-05,2.94294]
[1778270220192,37.34,80071.59,0.01,-0.01485,1e-05,2.94497]
[1778270225225,37.34,80075.9,0.01,-0.01479,1e-05,2.93442]
[1778270230261,37.34,80073.71,0.01,-0.01481,1e-05,2.93789]
[1778270235297,37.33,80075.21,0.01,-0.01478,1e-05,2.93344]
[1778270240331,37.33,80075.61,0.01,-0.01477,1e-05,2.93137]
[1778270241404,37.33,80075.61,0.01,-0.01477,1e-05,2.93137]
[1778270241455,37.33,80085.02,0.01,-0.01465,1e-05,2.9108]
[1778270242307,37.33,80085.02,0.01,-0.01465,1e-05,2.9108]
[1778270242378,37.33,80085.42,0.01,-0.01464,1e-05,2.90994]
[1778270246129,37.33,80087.25,0.01,-0.01462,1e-05,2.90564]
[1778270246171,37.33,80088.61,0.01,-0.0146,1e-05,2.90236]
[1778270248212,37.33,80099.04,0.01,-0.01447,1e-05,2.88027]
[1778270248842,37.33,80099.04,0.01,-0.01447,1e-05,2.88008]
[1778270249560,37.33,80110.78,0.01,-0.01432,1e-05,2.85511]
[1778270249577,37.33,80108.37,0.01,-0.01435,1e-05,2.86007]
[1778270254846,37.32,80108.66,0.01,-0.01433,1e-05,2.8574]
[1778270254918,37.32,80110.35,0.01,-0.01431,1e-05,2.85375]
[1778270260481,37.32,80116.14,0.01,-0.01424,1e-05,2.84113]
[1778270265517,37.32,80118.79,0.01,-0.0142,1e-05,2.83526]
[1778270270553,37.32,80120.98,0.01,-0.01417,1e-05,2.8304]
[1778270275587,37.32,80123.19,0.01,-0.01415,1e-05,2.82556]
[1778270280621,37.32,80121.17,0.01,-0.01417,1e-05,2.82952]
[1778270285658,37.32,80128.28,0.01,-0.01408,1e-05,2.81456]
[1778270290695,37.32,80135.65,0.01,-0.01399,1e-05,2.7993]
[1778270295729,37.32,80136.21,0.01,-0.01398,1e-05,2.79819]
[1778270300764,37.32,80136.11,0.01,-0.01399,1e-05,2.79844]
[1778270305501,37.32,80137.92,0.01,-0.01396,1e-05,2.79475]
[1778270305516,37.32,80137.92,0.01,-0.01396,1e-05,2.79477]
[1778270310835,37.32,80138.31,0.01,-0.01396,1e-05,2.79403]
[1778270315870,37.32,80137.72,0.01,-0.01396,1e-05,2.79371]
[1778270320905,37.32,80138.77,0.01,-0.01395,1e-05,2.79161]
[1778270325943,37.32,80138.46,0.01,-0.01395,1e-05,2.79233]
[1778270330978,37.32,80142.7,0.01,-0.0139,1e-05,2.7837]
[1778270336017,37.32,80140.93,0.01,-0.01392,1e-05,2.78754]
[1778270341052,37.32,80137.31,0.01,-0.01397,1e-05,2.79512]
[1778270346087,37.32,80135.23,0.01,-0.01399,1e-05,2.79944]
[1778270351121,37.32,80134.99,0.01,-0.014,1e-05,2.80002]
[1778270356159,37.32,80123.9,0.01,-0.01413,1e-05,2.82301]
[1778270361195,37.32,80120.57,0.01,-0.01417,1e-05,2.8298]
[1778270366229,37.32,80120.95,0.01,-0.01417,1e-05,2.82881]
[1778270371273,37.32,80113.63,0.01,-0.01425,1e-05,2.84224]
[1778270376309,37.32,80112.62,0.01,-0.01426,1e-05,2.84401]
[1778270381345,37.32,80127.01,0.01,-0.01408,1e-05,2.81367]
[1778270382236,37.32,80127.01,0.01,-0.01408,1e-05,2.81367]
[1778270382352,37.32,80153.7,0.01,-0.01376,1e-05,2.75873]
[1778270385374,37.32,80171.01,0.01,-0.01355,1e-05,2.7239]
[1778270390408,37.32,80176.48,0.01,-0.01349,1e-05,2.71371]
[1778270392040,37.32,80176.48,0.01,-0.01349,1e-05,2.71371]
[1778270392141,37.32,80175.58,0.01,-0.0135,1e-05,2.7159]
[1778270397366,37.32,80164.71,0.01,-0.01364,1e-05,2.73841]
[1778270402492,37.33,80181.63,0.01,-0.01344,1e-05,2.70557]
[1778270407527,37.33,80186.24,0.01,-0.01339,1e-05,2.69737]
[1778270412563,37.33,80181.65,0.01,-0.01345,1e-05,2.70761]
[1778270417597,37.34,80185.09,0.01,-0.01342,1e-05,2.70164]
[1778270422634,37.34,80183.32,0.01,-0.01345,1e-05,2.70607]
[1778270427669,37.34,80181.17,0.01,-0.01348,1e-05,2.71124]
[1778270432707,37.34,80170.1,0.01,-0.0136,1e-05,2.73286]
[1778270437742,37.35,80168.73,0.01,-0.01362,1e-05,2.73628]
[1778270442776,37.35,80170.52,0.01,-0.01361,1e-05,2.73324]
[1778270447811,37.35,80170.55,0.01,-0.01361,1e-05,2.73371]
[1778270452847,37.35,80166.21,0.01,-0.01366,1e-05,2.743]
[1778270457883,37.35,80156.63,0.01,-0.01378,1e-05,2.76276]
[1778270462916,37.35,80156.77,0.01,-0.01378,1e-05,2.76274]
[1778270467952,37.35,80154.15,0.01,-0.01381,1e-05,2.76837]
[1778270472987,37.35,80152.85,0.01,-0.01383,1e-05,2.77135]
[1778270478021,37.35,80151.08,0.01,-0.01385,1e-05,2.77524]
[1778270483263,37.35,80149.72,0.01,-0.01387,1e-05,2.77823]
[1778270489101,37.36,80162.16,0.01,-0.01372,1e-05,2.75325]
[1778270494135,37.36,80163.87,0.01,-0.0137,1e-05,2.74865]
[1778270499170,37.36,80164.3,0.01,-0.0137,1e-05,2.74821]
[1778270504205,37.36,80166.21,0.01,-0.01367,1e-05,2.74475]
[1778270509242,37.36,80169.74,0.01,-0.01364,1e-05,2.73802]
[1778270514276,37.36,80173.04,0.01,-0.0136,1e-05,2.73177]
[1778270519311,37.36,80182.39,0.01,-0.01349,1e-05,2.71336]
[1778270524347,37.37,80182.14,0.01,-0.0135,1e-05,2.71443]
[1778270529381,37.37,80182.22,0.01,-0.0135,1e-05,2.71488]
[1778270534417,37.37,80179.64,0.01,-0.01353,1e-05,2.72075]
[1778270539452,37.37,80179.1,0.01,-0.01354,1e-05,2.72254]
[1778270544487,37.37,80185.54,0.01,-0.01347,1e-05,2.7103]
[1778270551541,37.38,80194.57,0.01,-0.01337,1e-05,2.69196]
[1778270556578,37.38,80185.54,0.01,-0.01348,1e-05,2.71091]
[1778270561612,37.38,80184.37,0.01,-0.0135,1e-05,2.71411]
[1778270566647,37.38,80182.36,0.01,-0.01352,1e-05,2.71898]
[1778270571682,37.39,80182.9,0.01,-0.01352,1e-05,2.71869]
[1778270576718,37.39,80182.29,0.01,-0.01353,1e-05,2.72072]
[1778270581761,37.39,80182.37,0.01,-0.01354,1e-05,2.72136]
[1778270586788,37.39,80186.31,0.01,-0.0135,1e-05,2.71427]
[1778270591825,37.4,80187.94,0.01,-0.01348,1e-05,2.71184]
[1778270596858,37.4,80187.85,0.01,-0.01349,1e-05,2.71286]
[1778270601893,37.4,80185.36,0.01,-0.01352,1e-05,2.71865]
[1778270606928,37.4,80184.64,0.01,-0.01354,1e-05,2.72092]
[1778270611963,37.4,80184.45,0.01,-0.01353,1e-05,2.72055]
[1778270616997,37.41,80170.36,0.01,-0.01371,1e-05,2.74984]
[1778270622033,37.41,80170.22,0.01,-0.01371,1e-05,2.75068]
[1778270628079,37.41,80170.4,0.01,-0.01371,1e-05,2.75107]
[1778270633109,37.41,80164.97,0.01,-0.01378,1e-05,2.76256]
[1778270638145,37.41,80175.91,0.01,-0.01365,1e-05,2.74086]
[1778270643179,37.42,80179.93,0.01,-0.01361,1e-05,2.73338]
[1778270649222,37.42,80179.51,0.01,-0.01362,1e-05,2.73506]
[1778270654257,37.42,80174.76,0.01,-0.01368,1e-05,2.74537]
[1778270659292,37.42,80173.82,0.01,-0.01369,1e-05,2.74786]
[1778270665334,37.42,80174.59,0.01,-0.01369,1e-05,2.747]
[1778270671376,37.43,80175.56,0.01,-0.01367,1e-05,2.74415]
[1778270676411,37.43,80176.84,0.01,-0.01366,1e-05,2.74215]
[1778270681446,37.43,80181.72,0.01,-0.01361,1e-05,2.73292]
[1778270686486,37.43,80178.24,0.01,-0.01365,1e-05,2.74063]
[1778270692523,37.43,80178.21,0.01,-0.01366,1e-05,2.74142]
[1778270697559,37.43,80178.83,0.01,-0.01365,1e-05,2.74078]
[1778270702593,37.44,80178.37,0.01,-0.01366,1e-05,2.74234]
[1778270707629,37.44,80178.45,0.01,-0.01367,1e-05,2.74277]
[1778270712664,37.44,80179.32,0.01,-0.01366,1e-05,2.74162]
[1778270718708,37.44,80178.57,0.01,-0.01367,1e-05,2.74384]
[1778270723741,37.44,80178.1,0.01,-0.01368,1e-05,2.74536]
[1778270728777,37.45,80178.23,0.01,-0.01368,1e-05,2.74564]
[1778270733858,37.45,80173.8,0.01,-0.01373,1e-05,2.75353]
[1778270738898,37.45,80172.92,0.01,-0.01374,1e-05,2.75578]
[1778270743933,37.45,80174.71,0.01,-0.01372,1e-05,2.75255]
[1778270748970,37.45,80175.87,0.01,-0.01371,1e-05,2.75052]
[1778270754004,37.55,80178.2,0.01,-0.01389,1e-05,2.78204]
[1778270759039,37.62,80178.23,0.01,-0.01403,1e-05,2.80594]
[1778270764074,37.64,80179.52,0.01,-0.01405,1e-05,2.80887]
[1778270771123,37.66,80178.57,0.01,-0.01411,1e-05,2.81862]
[1778270776158,37.66,80187.09,0.01,-0.01401,1e-05,2.80313]
[1778270781194,37.68,80185.9,0.01,-0.01406,1e-05,2.81004]
[1778270788000,37.7,80185.04,0.01,-0.01411,1e-05,2.81966]
[1778270793277,37.71,80181.67,0.01,-0.01418,1e-05,2.83047]
[1778270798312,37.72,80180.91,0.01,-0.0142,1e-05,2.83399]
[1778270803346,37.72,80180.79,0.01,-0.0142,1e-05,2.83382]
[1778270808382,37.72,80180.33,0.01,-0.0142,1e-05,2.83436]
[1778270815432,37.72,80180.44,0.01,-0.01419,1e-05,2.8336]
[1778270820467,37.72,80180.9,0.01,-0.01419,1e-05,2.83229]
[1778270826509,37.71,80178.84,0.01,-0.01421,1e-05,2.83612]
[1778270831544,37.71,80179.79,0.01,-0.0142,1e-05,2.83381]
[1778270836579,37.71,80179.65,0.01,-0.0142,1e-05,2.83376]
[1778270841613,37.71,80179.08,0.01,-0.0142,1e-05,2.8346]
[1778270846649,37.72,80170.65,0.01,-0.01432,1e-05,2.85407]
[1778270851683,37.73,80167.31,0.01,-0.01438,1e-05,2.8647]
[1778270856722,37.75,80168.37,0.01,-0.0144,1e-05,2.86768]
[1778270861756,37.76,80171.08,0.01,-0.01439,1e-05,2.86593]
[1778270866789,37.75,80172.14,0.01,-0.01437,1e-05,2.8628]
[1778270871824,37.75,80173.43,0.01,-0.01435,1e-05,2.85917]
[1778270876858,37.75,80176.53,0.01,-0.0143,1e-05,2.85179]
[1778270881894,37.75,80176.66,0.01,-0.0143,1e-05,2.85065]
[1778270886929,37.74,80177.54,0.01,-0.01428,1e-05,2.84803]
[1778270894984,37.74,80177.71,0.01,-0.01427,1e-05,2.84651]
[1778270900020,37.74,80177.12,0.01,-0.01428,1e-05,2.84706]
[1778270906062,37.74,80177.3,0.01,-0.01427,1e-05,2.84592]
[1778270911097,37.74,80176.94,0.01,-0.01426,1e-05,2.84442]
[1778270916133,37.73,80188.32,0.01,-0.01412,1e-05,2.82047]
[1778270921168,37.73,80186.98,0.01,-0.01413,1e-05,2.82288]
[1778270926203,37.73,80184.55,0.01,-0.01416,1e-05,2.82757]
[1778270932246,37.73,80183.51,0.01,-0.01417,1e-05,2.82938]
[1778270937284,37.73,80185.08,0.01,-0.01415,1e-05,2.82591]
[1778270942323,37.73,80185.41,0.01,-0.01415,1e-05,2.82507]
[1778270947355,37.73,80185.5,0.01,-0.01415,1e-05,2.82476]
[1778270952388,37.73,80183.97,0.01,-0.01416,1e-05,2.82779]
[1778270957422,37.73,80184.57,0.01,-0.01416,1e-05,2.82639]
[1778270962457,37.73,80183.57,0.01,-0.01417,1e-05,2.82833]
[1778270967493,37.73,80183.11,0.01,-0.01417,1e-05,2.82914]
[1778270972530,37.73,80181.59,0.01,-0.01418,1e-05,2.83052]
[1778270977564,37.73,80179.76,0.01,-0.0142,1e-05,2.83412]
[1778270982610,37.73,80178.14,0.01,-0.01422,1e-05,2.83728]
[1778270987636,37.73,80180.87,0.01,-0.01419,1e-05,2.83146]
[1778270992674,37.73,80172.39,0.01,-0.01429,1e-05,2.84885]
[1778270997706,37.72,80168.58,0.01,-0.01433,1e-05,2.85638]
[1778271002742,37.72,80171.48,0.01,-0.0143,1e-05,2.85]
[1778271007777,37.72,80187.0,0.01,-0.01411,1e-05,2.81783]
[1778271012816,37.72,80187.87,0.01,-0.0141,1e-05,2.81601]
[1778271017849,37.72,80191.69,0.01,-0.01405,1e-05,2.80816]
[1778271022888,37.72,80196.58,0.01,-0.01399,1e-05,2.79827]
[1778271027919,37.72,80206.97,0.01,-0.01387,1e-05,2.77731]
[1778271032955,37.72,80209.04,0.01,-0.01384,1e-05,2.77177]
[1778271037989,37.73,80211.01,0.01,-0.01381,1e-05,2.76803]
[1778271043035,37.73,80208.8,0.01,-0.01384,1e-05,2.77273]
[1778271048072,37.73,80213.35,0.01,-0.01379,1e-05,2.76373]
[1778271053107,37.73,80213.99,0.01,-0.01378,1e-05,2.7627]
[1778271060159,37.73,80216.55,0.01,-0.01376,1e-05,2.75792]
[1778271065193,37.73,80216.8,0.01,-0.01375,1e-05,2.75771]
[1778271070227,37.73,80216.67,0.01,-0.01376,1e-05,2.75828]
[1778271075261,37.73,80217.01,0.01,-0.01376,1e-05,2.75789]
[1778271080297,37.73,80217.91,0.01,-0.01375,1e-05,2.75637]
[1778271085332,37.73,80219.01,0.01,-0.01373,1e-05,2.75448]
[1778271090366,37.73,80219.87,0.01,-0.01373,1e-05,2.75307]
[1778271095402,37.73,80220.2,0.01,-0.01372,1e-05,2.75117]
[1778271100442,37.74,80217.64,0.01,-0.01375,1e-05,2.75668]
[1778271105492,37.74,80213.32,0.01,-0.0138,1e-05,2.76565]
[1778271110520,37.74,80213.55,0.01,-0.0138,1e-05,2.7654]
[1778271117569,37.74,80214.26,0.01,-0.01379,1e-05,2.76431]
[1778271123611,37.74,80215.53,0.01,-0.01378,1e-05,2.76199]
[1778271128646,37.74,80215.71,0.01,-0.01378,1e-05,2.76181]
[1778271133681,37.74,80222.08,0.01,-0.01371,1e-05,2.74918]
[1778271138716,37.74,80222.21,0.01,-0.01371,1e-05,2.7492]
[1778271143751,37.74,80228.81,0.01,-0.01363,1e-05,2.73628]
[1778271150535,37.74,80233.72,0.01,-0.01357,1e-05,2.727]
[1778271155835,37.75,80239.67,0.01,-0.0135,1e-05,2.71416]
[1778271160870,37.75,80240.45,0.01,-0.0135,1e-05,2.71318]
[1778271165905,37.75,80225.81,0.01,-0.01367,1e-05,2.74294]
[1778271170940,37.75,80225.18,0.01,-0.01368,1e-05,2.74449]
[1778271179575,37.75,80225.84,0.01,-0.01367,1e-05,2.74334]
[1778271180004,37.75,80225.93,0.01,-0.01367,1e-05,2.74352]
[1778271181068,37.75,80225.93,0.01,-0.01367,1e-05,2.74352]
[1778271181089,37.75,80231.49,0.01,-0.01361,1e-05,2.73242]
[1778271181540,37.75,80231.49,0.01,-0.01361,1e-05,2.73242]
[1778271182018,37.75,80231.49,0.01,-0.01361,1e-05,2.73249]
[1778271186213,37.75,80234.58,0.01,-0.01357,1e-05,2.72657]
[1778271186292,37.75,80229.91,0.01,-0.01363,1e-05,2.73601]
[1778271192088,37.75,80231.94,0.01,-0.01361,1e-05,2.73243]
[1778271197124,37.75,80233.0,0.01,-0.0136,1e-05,2.73071]
[1778271202157,37.76,80234.55,0.01,-0.01358,1e-05,2.72801]
[1778271208200,37.76,80238.26,0.01,-0.01354,1e-05,2.72106]
[1778271213234,37.76,80241.8,0.01,-0.01349,1e-05,2.71281]
[1778271219277,37.76,80245.0,0.01,-0.01346,1e-05,2.70691]
[1778271224315,37.76,80247.89,0.01,-0.01343,1e-05,2.70154]
[1778271230354,37.76,80250.14,0.01,-0.01341,1e-05,2.69754]
[1778271235388,37.76,80250.59,0.01,-0.0134,1e-05,2.69701]
[1778271241181,37.76,80251.1,0.01,-0.0134,1e-05,2.69641]
[1778271246469,37.77,80251.6,0.01,-0.01339,1e-05,2.69575]
[1778271251502,37.77,80251.72,0.01,-0.01339,1e-05,2.69582]
[1778271256537,37.77,80252.69,0.01,-0.01339,1e-05,2.69419]
[1778271261572,37.77,80252.5,0.01,-0.01339,1e-05,2.69485]
[1778271266607,37.77,80253.61,0.01,-0.01338,1e-05,2.69293]
[1778271268192,37.77,80253.61,0.01,-0.01338,1e-05,2.69293]
[1778271268293,37.77,80253.74,0.01,-0.01338,1e-05,2.69278]
[1778271273656,37.77,80255.1,0.01,-0.01336,1e-05,2.68882]
[1778271278692,37.77,80256.74,0.01,-0.01334,1e-05,2.68589]
[1778271283727,37.77,80257.55,0.01,-0.01333,1e-05,2.68471]
[1778271289771,37.77,80257.21,0.01,-0.01334,1e-05,2.68577]
[1778271297827,37.78,80257.34,0.01,-0.01334,1e-05,2.68626]
[1778271303868,37.78,80257.15,0.01,-0.01335,1e-05,2.68711]
[1778271308905,37.78,80256.13,0.01,-0.01336,1e-05,2.68949]
[1778271313939,37.78,80256.39,0.01,-0.01336,1e-05,2.68931]
[1778271319980,37.78,80257.64,0.01,-0.01335,1e-05,2.68725]
[1778271325027,37.78,80256.11,0.01,-0.01337,1e-05,2.69059]
[1778271326568,37.78,80255.76,0.01,-0.01337,1e-05,2.69134]
[1778271327031,37.78,80254.2,0.01,-0.01339,1e-05,2.69449]
[1778271332066,37.78,80254.81,0.01,-0.01338,1e-05,2.69198]
[1778271337101,37.78,80255.3,0.01,-0.01337,1e-05,2.69127]
[1778271343141,37.78,80255.26,0.01,-0.01337,1e-05,2.69166]
[1778271345072,37.78,80255.43,0.01,-0.01337,1e-05,2.69138]
[1778271345157,37.78,80255.22,0.01,-0.01337,1e-05,2.69184]
[1778271350190,37.78,80252.63,0.01,-0.01341,1e-05,2.69722]
[1778271355226,37.79,80250.3,0.01,-0.01343,1e-05,2.70204]
[1778271356579,37.79,80252.1,0.01,-0.01341,1e-05,2.69851]
[1778271357240,37.79,80253.19,0.01,-0.0134,1e-05,2.6964]
[1778271359488,37.79,80253.19,0.01,-0.0134,1e-05,2.6964]
[1778271359549,37.79,80253.06,0.01,-0.0134,1e-05,2.69675]
[1778271365296,37.79,80254.55,0.01,-0.01339,1e-05,2.69411]
[1778271370332,37.79,80254.79,0.01,-0.01339,1e-05,2.69389]
[1778271375366,37.79,80255.04,0.01,-0.01338,1e-05,2.69365]
[1778271378197,37.79,80258.45,0.01,-0.01335,1e-05,2.68703]
[1778271378389,37.79,80260.28,0.01,-0.01333,1e-05,2.68348]
[1778271383426,37.79,80261.61,0.01,-0.01331,1e-05,2.68121]
[1778271388461,37.79,80264.47,0.01,-0.01328,1e-05,2.67596]
[1778271393497,37.79,80273.23,0.01,-0.01318,1e-05,2.65777]
[1778271398536,37.79,80274.61,0.01,-0.01317,1e-05,2.65577]
[1778271403571,37.8,80271.65,0.01,-0.0132,1e-05,2.66232]
[1778271408606,37.8,80271.06,0.01,-0.01321,1e-05,2.66422]
[1778271415658,37.8,80271.62,0.01,-0.01321,1e-05,2.6642]
[1778271422498,37.81,80270.85,0.01,-0.01323,1e-05,2.66682]
[1778271427739,37.81,80270.45,0.01,-0.01324,1e-05,2.66841]
[1778271432773,37.81,80269.81,0.01,-0.01325,1e-05,2.67047]
[1778271437809,37.81,80264.64,0.01,-0.01331,1e-05,2.68143]
[1778271442844,37.81,80263.21,0.01,-0.01333,1e-05,2.68496]
[1778271447879,37.82,80246.61,0.01,-0.01353,1e-05,2.71853]
[1778271448720,37.82,80246.61,0.01,-0.01353,1e-05,2.71853]
[1778271448734,37.82,80246.61,0.01,-0.01353,1e-05,2.71853]
[1778271448886,37.82,80244.24,0.01,-0.01356,1e-05,2.72334]
[1778271450333,37.82,80244.24,0.01,-0.01356,1e-05,2.72334]
[1778271450434,37.82,80238.99,0.01,-0.01362,1e-05,2.73395]
[1778271451019,37.82,80238.99,0.01,-0.01362,1e-05,2.73395]
[1778271451504,37.82,80238.99,0.01,-0.01362,1e-05,2.73395]
[1778271451585,37.82,80236.97,0.01,-0.01364,1e-05,2.73647]
[1778271456943,37.82,80224.86,0.01,-0.01378,1e-05,2.76088]
[1778271461980,37.82,80223.01,0.01,-0.0138,1e-05,2.7646]
[1778271467014,37.82,80220.35,0.01,-0.01384,1e-05,2.76993]
[1778271472049,37.82,80217.6,0.01,-0.01387,1e-05,2.77544]
[1778271477098,37.82,80210.43,0.01,-0.01395,1e-05,2.78986]
[1778271480743,37.82,80211.07,0.01,-0.01394,1e-05,2.78844]
[1778271481128,37.82,80212.04,0.01,-0.01393,1e-05,2.78638]
[1778271486163,37.82,80212.82,0.01,-0.01392,1e-05,2.78461]
[1778271488912,37.82,80213.12,0.01,-0.01392,1e-05,2.78393]
[1778271489184,37.81,80212.97,0.01,-0.01392,1e-05,2.7842]
[1778271494219,37.81,80214.01,0.01,-0.01391,1e-05,2.7819]
[1778271499253,37.81,80217.16,0.01,-0.01387,1e-05,2.77535]
[1778271504290,37.81,80217.09,0.01,-0.01387,1e-05,2.77538]
[1778271509324,37.81,80217.04,0.01,-0.01387,1e-05,2.77536]
[1778271514360,37.81,80217.0,0.01,-0.01386,1e-05,2.77371]
[1778271521409,37.81,80214.45,0.01,-0.01389,1e-05,2.77862]
[1778271526444,37.81,80215.92,0.01,-0.01387,1e-05,2.77546]
[1778271531478,37.81,80218.99,0.01,-0.01383,1e-05,2.76909]
[1778271537521,37.81,80220.11,0.01,-0.01382,1e-05,2.76667]
[1778271542556,37.81,80219.9,0.01,-0.01382,1e-05,2.76698]
[1778271547591,37.81,80219.73,0.01,-0.01382,1e-05,2.76726]
[1778271552626,37.81,80216.62,0.01,-0.01386,1e-05,2.77348]
[1778271557663,37.81,80216.64,0.01,-0.01386,1e-05,2.77334]
[1778271562696,37.81,80218.48,0.01,-0.01383,1e-05,2.76955]
[1778271567732,37.81,80218.04,0.01,-0.01384,1e-05,2.7704]
[1778271571234,37.81,80218.04,0.01,-0.01384,1e-05,2.77039]
[1778271571309,37.81,80218.04,0.01,-0.01383,1e-05,2.76879]
[1778271574804,37.81,80217.27,0.01,-0.01384,1e-05,2.77034]
[1778271574873,37.81,80217.3,0.01,-0.01384,1e-05,2.77027]
[1778271576757,37.81,80217.3,0.01,-0.01384,1e-05,2.77027]
[1778271576795,37.81,80217.64,0.01,-0.01384,1e-05,2.76958]
[1778271581829,37.81,80219.08,0.01,-0.01382,1e-05,2.76665]
[1778271586865,37.81,80219.13,0.01,-0.01382,1e-05,2.76656]
[1778271591900,37.81,80219.74,0.01,-0.01381,1e-05,2.76535]
[1778271596936,37.81,80219.7,0.01,-0.01381,1e-05,2.76545]
[1778271601807,37.81,80218.72,0.01,-0.01382,1e-05,2.76744]
[1778271601971,37.81,80215.99,0.01,-0.01386,1e-05,2.77297]
[1778271607008,37.81,80212.69,0.01,-0.0139,1e-05,2.77953]
[1778271608315,37.81,80212.69,0.01,-0.0139,1e-05,2.77953]
[1778271608416,37.81,80227.78,0.01,-0.01372,1e-05,2.74905]
[1778271612325,37.81,80226.62,0.01,-0.01373,1e-05,2.75145]
[1778271612426,37.81,80227.22,0.01,-0.01372,1e-05,2.7503]
[1778271613622,37.81,80227.22,0.01,-0.01372,1e-05,2.7503]
[1778271613723,37.81,80227.22,0.01,-0.01372,1e-05,2.75034]
[1778271614945,37.81,80227.22,0.01,-0.01372,1e-05,2.75034]
[1778271615064,37.81,80227.21,0.01,-0.01372,1e-05,2.75039]
[1778271617986,37.81,80226.21,0.01,-0.01374,1e-05,2.75247]
[1778271618087,37.81,80225.87,0.01,-0.01374,1e-05,2.75319]
[1778271620636,37.81,80225.87,0.01,-0.01374,1e-05,2.75322]
[1778271620737,37.81,80225.22,0.01,-0.01375,1e-05,2.7546]
[1778271621828,37.81,80225.22,0.01,-0.01375,1e-05,2.7546]
[1778271622116,37.81,80225.03,0.01,-0.01375,1e-05,2.75501]
[1778271628156,37.81,80213.18,0.01,-0.01389,1e-05,2.77899]
[1778271630173,37.81,80198.53,0.01,-0.01407,1e-05,2.80878]
[1778271632189,37.81,80210.18,0.01,-0.01392,1e-05,2.78333]
[1778271637223,37.81,80206.91,0.01,-0.01396,1e-05,2.78991]
[1778271642259,37.81,80205.87,0.01,-0.01397,1e-05,2.79193]
[1778271647293,37.81,80205.83,0.01,-0.01397,1e-05,2.79191]
[1778271652327,37.81,80207.97,0.01,-0.01394,1e-05,2.78751]
[1778271657363,37.81,80207.83,0.01,-0.01395,1e-05,2.78775]
[1778271662403,37.81,80207.57,0.01,-0.01395,1e-05,2.78825]
[1778271669447,37.81,80207.97,0.01,-0.01394,1e-05,2.78739]
[1778271674198,37.81,80208.6,0.01,-0.01394,1e-05,2.78608]
[1778271674482,37.81,80208.98,0.01,-0.01393,1e-05,2.78531]
[1778271675241,37.81,80208.98,0.01,-0.01393,1e-05,2.78531]
[1778271675724,37.81,80208.98,0.01,-0.01393,1e-05,2.78531]
[1778271675760,37.81,80224.05,0.01,-0.01375,1e-05,2.75481]
[1778271676420,37.81,80224.05,0.01,-0.01375,1e-05,2.75481]
[1778271676503,37.81,80224.05,0.01,-0.01375,1e-05,2.75484]
[1778271678065,37.81,80228.55,0.01,-0.0137,1e-05,2.74583]
[1778271678512,37.81,80228.35,0.01,-0.0137,1e-05,2.7463]
[1778271679358,37.81,80228.35,0.01,-0.0137,1e-05,2.7463]
[1778271679754,37.81,80228.35,0.01,-0.0137,1e-05,2.7463]
[1778271679520,37.81,80228.24,0.01,-0.0137,1e-05,2.74658]
[1778271680175,37.81,80228.24,0.01,-0.0137,1e-05,2.74658]
[1778271680526,37.81,80229.21,0.01,-0.01369,1e-05,2.7447]
[1778271686568,37.81,80242.63,0.01,-0.01354,1e-05,2.71846]
[1778271692610,37.81,80241.64,0.01,-0.01355,1e-05,2.71957]
[1778271692956,37.81,80241.64,0.01,-0.01355,1e-05,2.71957]
[1778271693617,37.81,80246.09,0.01,-0.01349,1e-05,2.71083]
[1778271697645,37.82,80261.41,0.01,-0.01332,1e-05,2.68117]
[1778271702680,37.82,80270.86,0.01,-0.01322,1e-05,2.66363]
[1778271707715,37.82,80271.72,0.01,-0.01321,1e-05,2.66306]
[1778271712750,37.82,80271.21,0.01,-0.01323,1e-05,2.66515]
[1778271717789,37.83,80268.48,0.01,-0.01326,1e-05,2.67155]
[1778271722823,37.83,80270.11,0.01,-0.01325,1e-05,2.66934]
[1778271727859,37.83,80270.82,0.01,-0.01325,1e-05,2.66892]
[1778271732894,37.84,80267.55,0.01,-0.01329,1e-05,2.67627]
[1778271732990,37.84,80267.55,0.01,-0.01329,1e-05,2.67627]
[1778271733014,37.84,80267.54,0.01,-0.01329,1e-05,2.67629]
[1778271738935,37.84,80268.11,0.01,-0.01329,1e-05,2.6762]
[1778271743627,37.84,80268.53,0.01,-0.01329,1e-05,2.67571]
[1778271743705,37.84,80272.55,0.01,-0.01325,1e-05,2.66832]
[1778271751019,37.85,80272.88,0.01,-0.01324,1e-05,2.66736]
[1778271759076,37.85,80271.63,0.01,-0.01326,1e-05,2.6712]
[1778271763360,37.85,80272.31,0.01,-0.01326,1e-05,2.67021]
[1778271763425,37.85,80272.4,0.01,-0.01326,1e-05,2.67055]
[1778271769146,37.85,80272.92,0.01,-0.01326,1e-05,2.67037]
[1778271775189,37.86,80272.87,0.01,-0.01326,1e-05,2.67149]
[1778271780224,37.86,80272.43,0.01,-0.01327,1e-05,2.67318]
[1778271782853,37.86,80272.58,0.01,-0.01327,1e-05,2.67305]
[1778271782867,37.86,80267.57,0.01,-0.01333,1e-05,2.68323]
[1778271783628,37.86,80267.57,0.01,-0.01333,1e-05,2.68323]
[1778271783697,37.86,80266.77,0.01,-0.01334,1e-05,2.68495]
[1778271785950,37.86,80269.25,0.01,-0.01332,1e-05,2.68021]
[1778271786727,37.86,80269.25,0.01,-0.01332,1e-05,2.68021]
[1778271794639,37.87,80272.4,0.01,-0.01329,1e-05,2.67543]
[1778271794655,37.87,80276.52,0.01,-0.01324,1e-05,2.66751]
[1778271800334,37.87,80278.05,0.01,-0.01323,1e-05,2.66539]
[1778271800375,37.87,80278.69,0.01,-0.01322,1e-05,2.66431]
[1778271801265,37.87,80278.69,0.01,-0.01322,1e-05,2.66431]
[1778271801371,37.87,80278.69,0.01,-0.01322,1e-05,2.66448]
[1778271802216,37.87,80278.69,0.01,-0.01322,1e-05,2.66448]
[1778271802378,37.87,80278.46,0.01,-0.01323,1e-05,2.66511]
[1778271806180,37.87,80277.48,0.01,-0.01324,1e-05,2.66738]
[1778271806405,37.87,80277.48,0.01,-0.01324,1e-05,2.66772]
[1778271811441,37.88,80277.01,0.01,-0.01325,1e-05,2.66794]
[1778271812471,37.88,80277.01,0.01,-0.01325,1e-05,2.66794]
[1778271812477,37.88,80275.79,0.01,-0.01326,1e-05,2.6705]
[1778271817483,37.88,80276.64,0.01,-0.01326,1e-05,2.66966]
[1778271822159,37.88,80277.0,0.01,-0.01325,1e-05,2.66946]
[1778271822187,37.88,80277.1,0.01,-0.01325,1e-05,2.66943]
[1778271825280,37.88,80276.78,0.01,-0.01326,1e-05,2.67055]
[1778271825539,37.88,80276.75,0.01,-0.01326,1e-05,2.67078]
[1778271835489,37.89,80276.2,0.01,-0.01328,1e-05,2.67347]
[1778271841657,37.89,80275.51,0.01,-0.01329,1e-05,2.67577]
[1778271849710,37.89,80275.17,0.01,-0.0133,1e-05,2.67766]
[1778271855752,37.9,80275.6,0.01,-0.0133,1e-05,2.67772]
[1778271860786,37.9,80276.77,0.01,-0.01329,1e-05,2.67618]
[1778271865822,37.9,80276.35,0.01,-0.0133,1e-05,2.67776]
[1778271867173,37.9,80275.28,0.01,-0.01331,1e-05,2.68002]
[1778271867836,37.9,80274.63,0.01,-0.01332,1e-05,2.68144]
[1778271870157,37.9,80275.17,0.01,-0.01332,1e-05,2.68067]
[1778271870857,37.9,80275.08,0.01,-0.01332,1e-05,2.681]
[1778271873047,37.9,80275.01,0.01,-0.01331,1e-05,2.67973]
[1778271873877,37.9,80275.61,0.01,-0.01331,1e-05,2.67884]
[1778271876038,37.9,80280.59,0.01,-0.01325,1e-05,2.66937]
[1778271876899,37.91,80280.88,0.01,-0.01325,1e-05,2.66897]
[1778271881934,37.91,80281.15,0.01,-0.01325,1e-05,2.66931]
[1778271888190,37.91,80280.17,0.01,-0.01327,1e-05,2.67191]
[1778271888291,37.91,80280.17,0.01,-0.01327,1e-05,2.67224]
[1778271893746,37.91,80280.78,0.01,-0.01327,1e-05,2.67188]
[1778271894019,37.91,80281.79,0.01,-0.01326,1e-05,2.67007]
[1778271898242,37.92,80285.09,0.01,-0.01322,1e-05,2.6643]
[1778271899053,37.92,80285.13,0.01,-0.01322,1e-05,2.6644]
[1778271902775,37.92,80285.51,0.01,-0.01322,1e-05,2.66383]
[1778271902876,37.92,80286.38,0.01,-0.01321,1e-05,2.66266]
[1778271908118,37.92,80287.65,0.01,-0.01321,1e-05,2.66108]
[1778271913153,37.92,80289.07,0.01,-0.01319,1e-05,2.65923]
[1778271920202,37.93,80287.38,0.01,-0.01322,1e-05,2.66385]
[1778271926244,37.93,80286.21,0.01,-0.01324,1e-05,2.66728]
[1778271931280,37.93,80272.19,0.01,-0.0134,1e-05,2.69405]
[1778271936314,37.94,80272.54,0.01,-0.0134,1e-05,2.69404]
[1778271941349,37.94,80272.03,0.01,-0.01341,1e-05,2.69571]
[1778271946384,37.94,80272.67,0.01,-0.01341,1e-05,2.6951]
[1778271951419,37.94,80272.59,0.01,-0.01341,1e-05,2.69589]
[1778271956455,37.94,80272.83,0.01,-0.01341,1e-05,2.69617]
[1778271961490,37.94,80272.94,0.01,-0.01341,1e-05,2.69656]
[1778271966525,37.95,80276.42,0.01,-0.01338,1e-05,2.69033]
[1778271971560,37.95,80276.19,0.01,-0.01338,1e-05,2.69144]
[1778271976596,37.95,80275.28,0.01,-0.0134,1e-05,2.69387]
[1778271980146,37.95,80275.25,0.01,-0.0134,1e-05,2.69418]
[1778271980247,37.95,80275.21,0.01,-0.0134,1e-05,2.69438]
[1778271985660,37.95,80275.08,0.01,-0.01341,1e-05,2.69538]
[1778271991702,37.96,80275.01,0.01,-0.0134,1e-05,2.69469]
[1778271996051,37.96,80275.05,0.01,-0.01341,1e-05,2.69498]
[1778271996152,37.96,80275.01,0.01,-0.01341,1e-05,2.69518]
[1778271997559,37.96,80275.01,0.01,-0.01341,1e-05,2.69531]
[1778271997744,37.96,80275.01,0.01,-0.01341,1e-05,2.69543]
[1778271998880,37.96,80275.01,0.01,-0.01341,1e-05,2.69543]
[1778271998916,37.96,80274.95,0.01,-0.01341,1e-05,2.69567]
[1778272002338,37.96,80284.75,0.01,-0.0133,1e-05,2.67678]
[1778272003004,37.96,80284.75,0.01,-0.0133,1e-05,2.67678]
[1778272009832,37.96,80292.47,0.01,-0.01322,1e-05,2.66297]
[1778272014866,37.97,80293.99,0.01,-0.01321,1e-05,2.66083]
[1778272021915,37.97,80293.71,0.01,-0.01322,1e-05,2.66251]
[1778272025179,37.97,80294.64,0.01,-0.01321,1e-05,2.66101]
[1778272025944,37.97,80303.75,0.01,-0.0131,1e-05,2.64363]
[1778272030979,37.97,80301.33,0.01,-0.01314,1e-05,2.64928]
[1778272036028,37.98,80301.58,0.01,-0.01314,1e-05,2.64975]
[1778272043080,37.98,80302.34,0.01,-0.01314,1e-05,2.64963]
[1778272048116,37.98,80299.66,0.01,-0.01318,1e-05,2.65581]
[1778272050449,37.98,80299.65,0.01,-0.01318,1e-05,2.6562]
[1778272051137,37.99,80299.76,0.01,-0.01317,1e-05,2.65462]
[1778272051740,37.99,80299.76,0.01,-0.01317,1e-05,2.65462]
[1778272052144,37.99,80299.5,0.01,-0.01317,1e-05,2.65532]
[1778272054158,37.99,80282.16,0.01,-0.01337,1e-05,2.68959]
[1778272059193,37.99,80283.76,0.01,-0.01336,1e-05,2.68704]
[1778272065236,37.99,80284.32,0.01,-0.01336,1e-05,2.68665]
[1778272070270,37.99,80283.2,0.01,-0.01337,1e-05,2.6894]
[1778272075312,37.99,80283.09,0.01,-0.01338,1e-05,2.69013]
[1778272080351,38.0,80281.28,0.01,-0.0134,1e-05,2.6942]
[1778272085383,38.0,80281.68,0.01,-0.0134,1e-05,2.6939]
[1778272091425,38.0,80281.07,0.01,-0.01341,1e-05,2.69568]
[1778272096459,38.0,80279.56,0.01,-0.01343,1e-05,2.69913]
[1778272101494,38.0,80279.78,0.01,-0.01343,1e-05,2.69915]
[1778272106530,38.0,80277.27,0.01,-0.01346,1e-05,2.70453]
[1778272111564,38.0,80277.29,0.01,-0.01346,1e-05,2.70332]
[1778272116599,38.0,80277.19,0.01,-0.01346,1e-05,2.70392]
[1778272121638,38.01,80272.17,0.01,-0.01352,1e-05,2.71426]
[1778272126670,38.01,80267.53,0.01,-0.01358,1e-05,2.72375]
[1778272131705,38.01,80270.43,0.01,-0.01354,1e-05,2.71823]
[1778272136740,38.01,80271.52,0.01,-0.01353,1e-05,2.71633]
[1778272142783,38.01,80273.33,0.01,-0.01351,1e-05,2.71307]
[1778272148825,38.01,80273.93,0.01,-0.01351,1e-05,2.71222]
[1778272155874,38.01,80274.81,0.01,-0.0135,1e-05,2.71089]
[1778272160909,38.01,80279.08,0.01,-0.01345,1e-05,2.70277]
[1778272165944,38.01,80279.27,0.01,-0.01345,1e-05,2.70275]
[1778272170979,38.01,80279.3,0.01,-0.01345,1e-05,2.70305]
[1778272172461,38.01,80279.5,0.01,-0.01345,1e-05,2.70116]
[1778272173335,38.01,80279.5,0.01,-0.01345,1e-05,2.70116]
[1778272173351,38.01,80279.13,0.01,-0.01345,1e-05,2.70196]
[1778272179038,38.02,80278.8,0.01,-0.01346,1e-05,2.70307]
[1778272184072,38.02,80278.74,0.01,-0.01346,1e-05,2.70356]
[1778272190114,38.02,80277.66,0.01,-0.01347,1e-05,2.70614]
[1778272195151,38.02,80277.8,0.01,-0.01347,1e-05,2.70622]
[1778272200187,38.02,80278.7,0.01,-0.01347,1e-05,2.70481]
[1778272203554,38.02,80278.58,0.01,-0.01347,1e-05,2.70527]
[1778272204215,38.02,80277.95,0.01,-0.01348,1e-05,2.70658]
[1778272205265,38.02,80277.95,0.01,-0.01348,1e-05,2.70658]
[1778272205324,38.02,80250.98,0.01,-0.01379,1e-05,2.76036]
[1778272211263,38.02,80251.12,0.01,-0.01379,1e-05,2.76]
[1778272212358,38.02,80251.12,0.01,-0.01379,1e-05,2.76]
[1778272213196,38.02,80251.12,0.01,-0.01379,1e-05,2.76]
[1778272213279,38.02,80251.33,0.01,-0.01379,1e-05,2.75954]
[1778272219222,38.02,80252.13,0.01,-0.01378,1e-05,2.75783]
[1778272224354,38.02,80249.05,0.01,-0.01381,1e-05,2.76387]
[1778272229388,38.02,80249.19,0.01,-0.01381,1e-05,2.76339]
[1778272234424,38.02,80251.75,0.01,-0.01377,1e-05,2.75649]
[1778272242480,38.02,80252.96,0.01,-0.01376,1e-05,2.75383]
[1778272248371,38.02,80254.31,0.01,-0.01374,1e-05,2.75096]
[1778272255571,38.02,80255.26,0.01,-0.01373,1e-05,2.74888]
[1778272260609,38.02,80256.28,0.01,-0.01371,1e-05,2.74673]
[1778272264637,38.02,80241.37,0.01,-0.01389,1e-05,2.77597]
[1778272269669,38.01,80232.7,0.01,-0.01399,1e-05,2.79308]
[1778272274704,38.01,80228.04,0.01,-0.01404,1e-05,2.80204]
[1778272276015,38.01,80228.04,0.01,-0.01404,1e-05,2.80204]
[1778272276115,38.01,80223.94,0.01,-0.01409,1e-05,2.81017]
[1778272277708,38.01,80223.79,0.01,-0.01409,1e-05,2.81048]
[1778272277746,38.01,80206.03,0.01,-0.01431,1e-05,2.84672]
[1778272278530,38.01,80206.03,0.01,-0.01431,1e-05,2.84672]
[1778272278548,38.01,80206.03,0.01,-0.0143,1e-05,2.84656]
[1778272281621,38.01,80204.22,0.01,-0.01432,1e-05,2.84992]
[1778272281754,38.01,80203.48,0.01,-0.01433,1e-05,2.85125]
[1778272282622,38.01,80203.48,0.01,-0.01433,1e-05,2.85125]
[1778272282761,38.01,80204.42,0.01,-0.01432,1e-05,2.84913]
[1778272284340,38.01,80204.42,0.01,-0.01432,1e-05,2.84913]
[1778272284441,38.01,80204.26,0.01,-0.01432,1e-05,2.8491]
[1778272285254,38.01,80204.26,0.01,-0.01432,1e-05,2.8491]
[1778272285283,38.01,80204.9,0.01,-0.01431,1e-05,2.8476]
[1778272290818,38.0,80208.41,0.01,-0.01426,1e-05,2.83937]
[1778272295857,38.0,80205.62,0.01,-0.01428,1e-05,2.84262]
[1778272300892,38.0,80199.79,0.01,-0.01435,1e-05,2.85369]
[1778272305927,38.0,80180.44,0.01,-0.01458,1e-05,2.89306]
[1778272310962,37.99,80165.61,0.01,-0.01476,1e-05,2.92253]
[1778272315998,37.99,80166.1,0.01,-0.01474,1e-05,2.92005]
[1778272321033,37.99,80167.86,0.01,-0.01471,1e-05,2.91494]
[1778272326068,37.98,80172.14,0.01,-0.01465,1e-05,2.90471]
[1778272331103,37.98,80177.63,0.01,-0.01458,1e-05,2.89208]
[1778272336138,37.98,80178.71,0.01,-0.01456,1e-05,2.88871]
[1778272342184,37.97,80178.29,0.01,-0.01456,1e-05,2.88826]
[1778272346213,37.97,80194.75,0.01,-0.01435,1e-05,2.85332]
[1778272351249,37.97,80200.06,0.01,-0.01427,1e-05,2.84]
[1778272356284,37.97,80206.88,0.01,-0.01418,1e-05,2.82531]
[1778272358044,37.96,80210.77,0.01,-0.01414,1e-05,2.81723]
[1778272358298,37.96,80211.41,0.01,-0.01413,1e-05,2.81582]
[1778272361319,37.96,80228.78,0.01,-0.01392,1e-05,2.78027]
[1778272366354,37.96,80233.94,0.01,-0.01386,1e-05,2.7697]
[1778272371389,37.96,80235.46,0.01,-0.01384,1e-05,2.76655]
[1778272372457,37.96,80235.46,0.01,-0.01384,1e-05,2.76655]
[1778272372501,37.96,80235.93,0.01,-0.01383,1e-05,2.76559]
[1778272378439,37.96,80237.79,0.01,-0.01381,1e-05,2.76176]
[1778272383474,37.96,80243.12,0.01,-0.01374,1e-05,2.75098]
[1778272388510,37.96,80256.75,0.01,-0.01358,1e-05,2.72375]
[1778272393543,37.96,80259.47,0.01,-0.01355,1e-05,2.71849]
[1778272398577,37.96,80259.34,0.01,-0.01356,1e-05,2.71888]
[1778272403613,37.96,80258.65,0.01,-0.01356,1e-05,2.72039]
[1778272408655,37.96,80261.39,0.01,-0.01353,1e-05,2.71509]
[1778272413683,37.96,80261.43,0.01,-0.01353,1e-05,2.71358]
[1778272419573,37.97,80261.25,0.01,-0.01353,1e-05,2.7141]
[1778272425766,37.97,80261.23,0.01,-0.01353,1e-05,2.71428]
[1778272430802,37.97,80268.17,0.01,-0.01345,1e-05,2.70068]
[1778272435838,37.97,80268.42,0.01,-0.01345,1e-05,2.70047]
[1778272441879,37.97,80268.81,0.01,-0.01345,1e-05,2.70008]
[1778272446914,37.97,80271.81,0.01,-0.01341,1e-05,2.69453]
[1778272451949,37.97,80265.64,0.01,-0.01349,1e-05,2.70708]
[1778272456985,37.97,80260.11,0.01,-0.01355,1e-05,2.71842]
[1778272462021,37.97,80259.01,0.01,-0.01357,1e-05,2.72093]
[1778272467056,37.97,80259.85,0.01,-0.01356,1e-05,2.71962]
[1778272472091,37.97,80259.95,0.01,-0.01355,1e-05,2.71819]
[1778272480146,37.98,80260.19,0.01,-0.01356,1e-05,2.7183]
[1778272485738,37.98,80260.39,0.01,-0.01355,1e-05,2.71812]
[1778272491225,37.98,80261.37,0.01,-0.01355,1e-05,2.71676]
[1778272496260,37.98,80274.36,0.01,-0.0134,1e-05,2.69157]
[1778272501294,37.98,80278.84,0.01,-0.01335,1e-05,2.68338]
[1778272507336,37.98,80278.6,0.01,-0.01336,1e-05,2.6846]
[1778272512372,37.99,80275.24,0.01,-0.0134,1e-05,2.69177]
[1778272517413,37.99,80275.38,0.01,-0.0134,1e-05,2.69199]
[1778272522443,37.99,80263.37,0.01,-0.01354,1e-05,2.71609]
[1778272527475,37.99,80263.11,0.01,-0.01355,1e-05,2.71688]
[1778272532511,37.99,80263.56,0.01,-0.01354,1e-05,2.7147]
[1778272537546,37.99,80263.31,0.01,-0.01354,1e-05,2.71551]
[1778272542580,37.99,80264.25,0.01,-0.01353,1e-05,2.71395]
[1778272547616,37.99,80264.97,0.01,-0.01352,1e-05,2.71284]
[1778272552650,37.99,80264.95,0.01,-0.01353,1e-05,2.7132]
[1778272557688,37.99,80264.23,0.01,-0.01354,1e-05,2.71494]
[1778272562727,38.0,80264.14,0.01,-0.01354,1e-05,2.71543]
[1778272567759,38.0,80264.28,0.01,-0.01354,1e-05,2.71546]
[1778272574810,38.0,80264.46,0.01,-0.01354,1e-05,2.71553]
[1778272579849,38.0,80258.07,0.01,-0.01362,1e-05,2.72854]
[1778272584890,38.0,80253.67,0.01,-0.01367,1e-05,2.73745]
[1778272590779,38.0,80247.18,0.01,-0.01375,1e-05,2.75048]
[1778272597986,38.0,80250.01,0.01,-0.01371,1e-05,2.74329]
[1778272603021,38.0,80252.04,0.01,-0.01368,1e-05,2.73933]
[1778272608056,38.0,80252.67,0.01,-0.01368,1e-05,2.73821]
[1778272613091,38.0,80253.51,0.01,-0.01367,1e-05,2.73668]
[1778272618126,38.0,80258.97,0.01,-0.0136,1e-05,2.72597]
[1778272623166,38.0,80260.74,0.01,-0.01358,1e-05,2.72279]
[1778272628195,38.0,80260.3,0.01,-0.01359,1e-05,2.72396]
[1778272633231,38.0,80259.3,0.01,-0.0136,1e-05,2.72623]
[1778272637259,38.0,80259.49,0.01,-0.0136,1e-05,2.72608]
[1778272638266,38.0,80258.37,0.01,-0.01362,1e-05,2.72837]
[1778272644308,38.0,80258.47,0.01,-0.01362,1e-05,2.72849]
[1778272648336,38.01,80278.66,0.01,-0.01338,1e-05,2.68878]
[1778272653371,38.01,80282.18,0.01,-0.01334,1e-05,2.68095]
[1778272660429,38.01,80276.96,0.01,-0.01341,1e-05,2.69215]
[1778272662435,38.01,80262.36,0.01,-0.01358,1e-05,2.72125]
[1778272667470,38.01,80265.33,0.01,-0.01354,1e-05,2.71573]
[1778272672505,38.01,80266.7,0.01,-0.01353,1e-05,2.71342]
[1778272677544,38.01,80257.14,0.01,-0.01364,1e-05,2.73275]
[1778272682579,38.01,80254.39,0.01,-0.01368,1e-05,2.73847]
[1778272687614,38.02,80264.51,0.01,-0.01356,1e-05,2.71856]
[1778272692650,38.02,80264.7,0.01,-0.01356,1e-05,2.71857]
[1778272698691,38.02,80263.56,0.01,-0.01358,1e-05,2.72129]
[1778272704733,38.02,80262.98,0.01,-0.01359,1e-05,2.72285]
[1778272709768,38.02,80259.59,0.01,-0.01363,1e-05,2.72987]
[1778272714803,38.02,80259.06,0.01,-0.01363,1e-05,2.72958]
[1778272719838,38.02,80251.12,0.01,-0.01372,1e-05,2.74561]
[1778272725880,38.02,80249.19,0.01,-0.01374,1e-05,2.74953]
[1778272730914,38.02,80251.09,0.01,-0.01372,1e-05,2.74578]
[1778272735951,38.02,80251.99,0.01,-0.01371,1e-05,2.74405]
[1778272740986,38.02,80253.86,0.01,-0.01369,1e-05,2.74042]
[1778272747029,38.02,80254.58,0.01,-0.01368,1e-05,2.73913]
[1778272752063,38.02,80256.04,0.01,-0.01367,1e-05,2.73636]
[1778272761977,38.02,80256.41,0.01,-0.01366,1e-05,2.73593]
[1778272767174,38.02,80255.34,0.01,-0.01368,1e-05,2.73822]
[1778272772203,38.02,80254.93,0.01,-0.01368,1e-05,2.73758]
[1778272782122,38.03,80255.61,0.01,-0.01367,1e-05,2.73645]
[1778272792192,38.03,80255.61,0.01,-0.01367,1e-05,2.73664]
[1778272797379,38.03,80256.23,0.01,-0.01366,1e-05,2.73548]
[1778272802413,38.03,80255.77,0.01,-0.01367,1e-05,2.73643]
[1778272807449,38.03,80256.61,0.01,-0.01366,1e-05,2.73475]
[1778272812485,38.03,80256.56,0.01,-0.01366,1e-05,2.73483]
[1778272820541,38.03,80256.73,0.01,-0.01366,1e-05,2.73443]
[1778272828596,38.03,80257.03,0.01,-0.01365,1e-05,2.73387]
[1778272833631,38.03,80256.34,0.01,-0.01365,1e-05,2.73372]
[1778272838666,38.03,80244.89,0.01,-0.01379,1e-05,2.75667]
[1778272843709,38.03,80237.74,0.01,-0.01387,1e-05,2.7709]
[1778272848743,38.03,80237.95,0.01,-0.01387,1e-05,2.77026]
[1778272853778,38.02,80235.27,0.01,-0.0139,1e-05,2.77542]
[1778272858813,38.02,80235.27,0.01,-0.0139,1e-05,2.77513]
[1778272863849,38.02,80236.16,0.01,-0.01389,1e-05,2.77304]
[1778272868883,38.02,80238.54,0.01,-0.01386,1e-05,2.768]
[1778272873918,38.02,80242.63,0.01,-0.01381,1e-05,2.75956]
[1778272878954,38.02,80243.06,0.01,-0.0138,1e-05,2.75853]
[1778272880968,38.02,80259.84,0.01,-0.0136,1e-05,2.72495]
[1778272886003,38.02,80268.25,0.01,-0.01351,1e-05,2.70849]
[1778272891037,38.02,80267.9,0.01,-0.0135,1e-05,2.7079]
[1778272896073,38.02,80266.85,0.01,-0.01352,1e-05,2.71029]
[1778272901108,38.02,80261.04,0.01,-0.01359,1e-05,2.72213]
[1778272906142,38.02,80249.01,0.01,-0.01373,1e-05,2.74633]
[1778272911179,38.02,80245.59,0.01,-0.01377,1e-05,2.75319]
[1778272916214,38.02,80244.53,0.01,-0.01378,1e-05,2.75528]
[1778272921249,38.02,80244.09,0.01,-0.01379,1e-05,2.75611]
[1778272926284,38.02,80245.41,0.01,-0.01377,1e-05,2.7534]
[1778272931320,38.02,80243.58,0.01,-0.01379,1e-05,2.757]
[1778272937364,38.02,80242.65,0.01,-0.0138,1e-05,2.75873]
[1778272943249,38.02,80250.82,0.01,-0.01371,1e-05,2.74236]
[1778272950452,38.02,80252.79,0.01,-0.01369,1e-05,2.73859]
[1778272955488,38.02,80257.8,0.01,-0.01362,1e-05,2.72718]
[1778272960524,38.03,80257.72,0.01,-0.01362,1e-05,2.72761]
[1778272965558,38.03,80258.67,0.01,-0.01361,1e-05,2.72591]
[1778272970593,38.03,80259.51,0.01,-0.0136,1e-05,2.72454]
[1778272975628,38.03,80260.12,0.01,-0.0136,1e-05,2.72357]
[1778272983686,38.03,80258.24,0.01,-0.01362,1e-05,2.72767]
[1778272988719,38.03,80261.06,0.01,-0.01359,1e-05,2.72229]
[1778272994761,38.03,80260.19,0.01,-0.0136,1e-05,2.72434]
[1778272999797,38.03,80260.32,0.01,-0.0136,1e-05,2.72434]
[1778273006846,38.03,80260.24,0.01,-0.01361,1e-05,2.72485]
[1778273012889,38.03,80260.72,0.01,-0.01359,1e-05,2.72263]
[1778273018930,38.03,80260.64,0.01,-0.0136,1e-05,2.72312]
[1778273023966,38.03,80260.03,0.01,-0.01361,1e-05,2.7246]
[1778273029000,38.04,80260.71,0.01,-0.0136,1e-05,2.72352]
[1778273034036,38.04,80249.82,0.01,-0.01373,1e-05,2.74542]
[1778273040078,38.04,80247.09,0.01,-0.01376,1e-05,2.75098]
[1778273045117,38.04,80243.73,0.01,-0.0138,1e-05,2.75775]
[1778273050148,38.04,80240.82,0.01,-0.01384,1e-05,2.76358]
[1778273061227,38.04,80237.84,0.01,-0.01387,1e-05,2.76945]
[1778273066263,38.04,80227.17,0.01,-0.014,1e-05,2.7909]
[1778273071301,38.03,80220.7,0.01,-0.01407,1e-05,2.80208]
[1778273076333,38.03,80225.43,0.01,-0.01401,1e-05,2.79213]
[1778273082374,38.03,80225.7,0.01,-0.014,1e-05,2.79121]
[1778273087410,38.03,80226.94,0.01,-0.01398,1e-05,2.7884]
[1778273092445,38.03,80230.47,0.01,-0.01394,1e-05,2.78099]
[1778273096473,38.03,80250.64,0.01,-0.0137,1e-05,2.74032]
[1778273101514,38.03,80272.76,0.01,-0.01344,1e-05,2.69667]
[1778273106545,38.03,80276.44,0.01,-0.0134,1e-05,2.68993]
[1778273111578,38.03,80276.01,0.01,-0.01341,1e-05,2.69131]
[1778273116613,38.04,80269.58,0.01,-0.01349,1e-05,2.70443]
[1778273122654,38.04,80268.1,0.01,-0.01351,1e-05,2.70783]
[1778273127690,38.04,80264.11,0.01,-0.01356,1e-05,2.71607]
[1778273132725,38.04,80269.07,0.01,-0.0135,1e-05,2.70514]
[1778273137760,38.04,80269.83,0.01,-0.01349,1e-05,2.70411]
[1778273143802,38.04,80267.46,0.01,-0.01352,1e-05,2.70939]
[1778273148837,38.04,80266.14,0.01,-0.01354,1e-05,2.71249]
[1778273154880,38.05,80265.25,0.01,-0.01355,1e-05,2.71482]
[1778273160922,38.05,80264.55,0.01,-0.01356,1e-05,2.71678]
[1778273165956,38.05,80269.04,0.01,-0.01351,1e-05,2.70841]
[1778273170992,38.05,80272.15,0.01,-0.01348,1e-05,2.70282]
[1778273176028,38.05,80276.43,0.01,-0.01344,1e-05,2.69501]
[1778273181062,38.05,80276.93,0.01,-0.01343,1e-05,2.6947]
[1778273187104,38.06,80278.42,0.01,-0.01342,1e-05,2.69257]
[1778273192138,38.06,80278.2,0.01,-0.01342,1e-05,2.69214]
[1778273197176,38.06,80279.21,0.01,-0.01341,1e-05,2.69092]
[1778273205232,38.06,80278.85,0.01,-0.01342,1e-05,2.6929]
[1778273212281,38.07,80278.27,0.01,-0.01344,1e-05,2.69515]
[1778273217316,38.07,80278.03,0.01,-0.01344,1e-05,2.6964]
[1778273222351,38.07,80277.98,0.01,-0.01345,1e-05,2.69727]
[1778273227386,38.07,80277.16,0.01,-0.01346,1e-05,2.69966]
[1778273232421,38.08,80276.62,0.01,-0.01347,1e-05,2.70148]
[1778273237456,38.08,80276.81,0.01,-0.01348,1e-05,2.70185]
[1778273242490,38.08,80276.47,0.01,-0.01348,1e-05,2.70326]
[1778273247525,38.08,80276.01,0.01,-0.01349,1e-05,2.70491]
[1778273252561,38.09,80276.95,0.01,-0.01348,1e-05,2.70222]
[1778273262631,38.09,80276.13,0.01,-0.0135,1e-05,2.7053]
[1778273267665,38.09,80275.55,0.01,-0.01351,1e-05,2.70716]
[1778273272701,38.09,80271.23,0.01,-0.01356,1e-05,2.71635]
[1778273277736,38.1,80272.34,0.01,-0.01355,1e-05,2.71475]
[1778273282771,38.1,80270.06,0.01,-0.01358,1e-05,2.71986]
[1778273287805,38.1,80268.38,0.01,-0.01361,1e-05,2.72371]
[1778273292841,38.1,80266.36,0.01,-0.01363,1e-05,2.72824]
[1778273297875,38.1,80264.63,0.01,-0.01365,1e-05,2.732]
[1778273302911,38.1,80262.8,0.01,-0.01368,1e-05,2.73607]
[1778273307946,38.1,80262.97,0.01,-0.01368,1e-05,2.73609]
[1778273312981,38.1,80260.68,0.01,-0.0137,1e-05,2.73942]
[1778273319023,38.11,80260.09,0.01,-0.01371,1e-05,2.74096]
[1778273324058,38.11,80259.71,0.01,-0.01371,1e-05,2.74199]
[1778273329092,38.11,80260.29,0.01,-0.01371,1e-05,2.74108]
[1778273334128,38.11,80260.44,0.01,-0.01371,1e-05,2.74103]
[1778273339164,38.11,80260.77,0.01,-0.01371,1e-05,2.74061]
[1778273344201,38.11,80259.81,0.01,-0.01372,1e-05,2.74274]
[1778273351247,38.11,80260.12,0.01,-0.01372,1e-05,2.7424]
[1778273356284,38.11,80261.02,0.01,-0.01371,1e-05,2.74081]
[1778273362325,38.11,80261.17,0.01,-0.01371,1e-05,2.74075]
[1778273367359,38.11,80261.17,0.01,-0.01371,1e-05,2.74095]
[1778273373401,38.11,80259.75,0.01,-0.01372,1e-05,2.74242]
[1778273378437,38.11,80260.65,0.01,-0.01371,1e-05,2.74081]
[1778273383472,38.11,80260.66,0.01,-0.01371,1e-05,2.74098]
[1778273388508,38.11,80261.06,0.01,-0.01371,1e-05,2.74036]
[1778273393543,38.11,80260.39,0.01,-0.01372,1e-05,2.74188]
[1778273398578,38.12,80260.32,0.01,-0.01372,1e-05,2.74218]
[1778273403613,38.12,80259.67,0.01,-0.01373,1e-05,2.74364]
[1778273408650,38.12,80259.29,0.01,-0.01373,1e-05,2.74456]
[1778273413684,38.12,80260.6,0.01,-0.01372,1e-05,2.74208]
[1778273418719,38.12,80260.24,0.01,-0.01372,1e-05,2.74293]
[1778273423754,38.12,80260.02,0.01,-0.01373,1e-05,2.74349]
[1778273429796,38.12,80260.01,0.01,-0.01373,1e-05,2.74365]
[1778273434831,38.12,80260.09,0.01,-0.01372,1e-05,2.74201]
[1778273440873,38.12,80259.65,0.01,-0.01372,1e-05,2.74301]
[1778273446781,38.12,80259.86,0.01,-0.01372,1e-05,2.7427]
[1778273451950,38.12,80260.3,0.01,-0.01372,1e-05,2.74192]
[1778273455983,38.12,80242.87,0.01,-0.01392,1e-05,2.77692]
[1778273457269,38.12,80242.87,0.01,-0.01392,1e-05,2.77692]
[1778273457370,38.12,80246.75,0.01,-0.01388,1e-05,2.76903]
[1778273458163,38.12,80246.75,0.01,-0.01388,1e-05,2.76903]
[1778273458175,38.12,80249.91,0.01,-0.01384,1e-05,2.76265]
[1778273459537,38.12,80249.91,0.01,-0.01384,1e-05,2.76265]
[1778273459624,38.12,80250.76,0.01,-0.01383,1e-05,2.76093]
[1778273461123,38.12,80250.95,0.01,-0.01383,1e-05,2.76055]
[1778273461224,38.12,80251.44,0.01,-0.01382,1e-05,2.75954]
[1778273467059,38.12,80252.96,0.01,-0.0138,1e-05,2.75646]
[1778273472095,38.12,80253.82,0.01,-0.01379,1e-05,2.75472]
[1778273476717,38.12,80254.19,0.01,-0.01379,1e-05,2.75397]
[1778273476762,38.12,80255.12,0.01,-0.01378,1e-05,2.75211]
[1778273479144,38.12,80234.82,0.01,-0.01402,1e-05,2.79291]
[1778273484182,38.12,80222.82,0.01,-0.01416,1e-05,2.81679]
[1778273491229,38.11,80224.6,0.01,-0.01413,1e-05,2.81071]
[1778273496267,38.11,80227.77,0.01,-0.01408,1e-05,2.80368]
[1778273501301,38.11,80229.2,0.01,-0.01406,1e-05,2.80022]
[1778273506336,38.11,80219.38,0.01,-0.01418,1e-05,2.81959]
[1778273511378,38.11,80198.2,0.01,-0.01443,1e-05,2.86234]
[1778273516410,38.1,80180.9,0.01,-0.01464,1e-05,2.89708]
[1778273521444,38.1,80173.83,0.01,-0.01472,1e-05,2.91048]
[1778273526480,38.1,80172.58,0.01,-0.01473,1e-05,2.91163]
[1778273531515,38.09,80171.33,0.01,-0.01474,1e-05,2.91278]
[1778273536549,38.09,80168.2,0.01,-0.01477,1e-05,2.91786]
[1778273541585,38.08,80168.98,0.01,-0.01475,1e-05,2.91473]
[1778273546620,38.08,80177.51,0.01,-0.01463,1e-05,2.89547]
[1778273551658,38.08,80185.08,0.01,-0.01452,1e-05,2.87681]
[1778273556690,38.07,80192.38,0.01,-0.01443,1e-05,2.86063]
[1778273561725,38.07,80190.62,0.01,-0.01444,1e-05,2.8633]
[1778273567633,38.07,80186.92,0.01,-0.01448,1e-05,2.86973]
[1778273577836,38.06,80185.64,0.01,-0.01448,1e-05,2.87025]
[1778273582875,38.06,80183.25,0.01,-0.01451,1e-05,2.87415]
[1778273587908,38.05,80179.87,0.01,-0.01454,1e-05,2.88012]
[1778273592942,38.05,80178.41,0.01,-0.01456,1e-05,2.88208]
[1778273597977,38.05,80176.16,0.01,-0.01458,1e-05,2.88565]
[1778273603012,38.05,80175.81,0.01,-0.01457,1e-05,2.88526]
[1778273608046,38.04,80176.3,0.01,-0.01456,1e-05,2.88312]
[1778273613082,38.04,80176.58,0.01,-0.01454,1e-05,2.87981]
[1778273618117,38.04,80178.28,0.01,-0.01452,1e-05,2.87523]
[1778273623152,38.03,80178.61,0.01,-0.01451,1e-05,2.87354]
[1778273628188,38.03,80180.34,0.01,-0.01448,1e-05,2.869]
[1778273633222,38.03,80180.0,0.01,-0.01448,1e-05,2.86876]
[1778273638262,38.02,80180.37,0.01,-0.01447,1e-05,2.86685]
[1778273643291,38.02,80182.86,0.01,-0.01443,1e-05,2.86079]
[1778273648328,38.02,80185.51,0.01,-0.01439,1e-05,2.85444]
[1778273653362,38.02,80185.16,0.01,-0.01439,1e-05,2.85436]
[1778273658397,38.02,80184.09,0.01,-0.0144,1e-05,2.85579]
[1778273663433,38.01,80183.76,0.01,-0.0144,1e-05,2.85568]
[1778273669474,38.01,80183.4,0.01,-0.0144,1e-05,2.85549]
[1778273674508,38.01,80183.44,0.01,-0.01439,1e-05,2.85299]
[1778273679544,38.01,80183.11,0.01,-0.01439,1e-05,2.85293]
[1778273685587,38.0,80176.9,0.01,-0.01446,1e-05,2.86481]
[1778273690622,38.0,80173.71,0.01,-0.01449,1e-05,2.87056]
[1778273695659,38.0,80172.46,0.01,-0.0145,1e-05,2.87223]
[1778273700691,38.0,80176.74,0.01,-0.01444,1e-05,2.86246]
[1778273705726,37.99,80176.66,0.01,-0.01444,1e-05,2.86179]
[1778273710763,37.99,80171.0,0.01,-0.0145,1e-05,2.87249]
[1778273716806,37.99,80171.75,0.01,-0.01449,1e-05,2.87002]
[1778273721841,37.99,80172.54,0.01,-0.01447,1e-05,2.86749]
[1778273726876,37.98,80173.25,0.01,-0.01446,1e-05,2.86513]
[1778273731910,37.98,80174.36,0.01,-0.01443,1e-05,2.86035]
[1778273736947,37.98,80173.11,0.01,-0.01444,1e-05,2.8621]
[1778273741982,37.98,80173.73,0.01,-0.01443,1e-05,2.85998]
[1778273748900,37.97,80174.02,0.01,-0.01442,1e-05,2.85824]
[1778273754067,37.97,80166.37,0.01,-0.01451,1e-05,2.87329]
[1778273759103,37.97,80167.33,0.01,-0.01449,1e-05,2.87035]
[1778273764138,37.97,80168.5,0.01,-0.01447,1e-05,2.867]
[1778273769173,37.96,80157.44,0.01,-0.01461,1e-05,2.88906]
[1778273774208,37.96,80154.84,0.01,-0.01463,1e-05,2.89336]
[1778273779243,37.96,80155.5,0.01,-0.01462,1e-05,2.89085]
[1778273784278,37.95,80154.44,0.01,-0.01462,1e-05,2.89194]
[1778273789313,37.95,80155.13,0.01,-0.01461,1e-05,2.88938]
[1778273794712,37.95,80154.8,0.01,-0.0146,1e-05,2.88754]
[1778273800390,37.94,80127.46,0.01,-0.01493,1e-05,2.94355]
[1778273805425,37.94,80109.56,0.01,-0.01515,1e-05,2.98]
[1778273810496,37.93,80106.24,0.01,-0.01519,1e-05,2.98562]
[1778273815965,37.93,80102.25,0.01,-0.01523,1e-05,2.99225]
[1778273821536,37.92,80104.41,0.01,-0.01518,1e-05,2.98452]
[1778273826572,37.91,80103.05,0.01,-0.01519,1e-05,2.98554]
[1778273831614,37.91,80099.57,0.01,-0.01522,1e-05,2.99113]
[1778273836649,37.9,80098.47,0.01,-0.01522,1e-05,2.99155]
[1778273841083,37.9,80098.7,0.01,-0.01522,1e-05,2.98989]
[1778273841156,37.9,80098.2,0.01,-0.01522,1e-05,2.99058]
[1778273845713,37.89,80116.11,0.01,-0.01498,1e-05,2.95038]
[1778273850906,37.89,80116.72,0.01,-0.01496,1e-05,2.94782]
[1778273856792,37.89,80117.86,0.01,-0.01493,1e-05,2.94155]
[1778273861828,37.88,80118.71,0.01,-0.01491,1e-05,2.93822]
[1778273868875,37.87,80121.01,0.01,-0.01487,1e-05,2.93121]
[1778273873336,37.87,80120.79,0.01,-0.01486,1e-05,2.93045]
[1778273873956,37.87,80120.79,0.01,-0.01486,1e-05,2.93045]
[1778273874012,37.87,80119.46,0.01,-0.01488,1e-05,2.93296]
[1778273879814,37.87,80117.33,0.01,-0.01489,1e-05,2.93559]
[1778273884987,37.86,80115.25,0.01,-0.01491,1e-05,2.93843]
[1778273890024,37.86,80112.02,0.01,-0.01494,1e-05,2.94374]
[1778273895060,37.85,80111.46,0.01,-0.01494,1e-05,2.94338]
[1778273896121,37.85,80111.46,0.01,-0.01494,1e-05,2.94338]
[1778273896222,37.85,80110.65,0.01,-0.01495,1e-05,2.94449]
[1778273897458,37.85,80109.98,0.01,-0.01495,1e-05,2.94561]
[1778273898119,37.85,80109.98,0.01,-0.01495,1e-05,2.94561]
[1778273898134,37.85,80114.02,0.01,-0.0149,1e-05,2.93701]
[1778273904122,37.85,80120.66,0.01,-0.01481,1e-05,2.92123]
[1778273909157,37.84,80126.06,0.01,-0.01473,1e-05,2.9086]
[1778273918221,37.84,80131.07,0.01,-0.01465,1e-05,2.89433]
[1778273923256,37.83,80130.66,0.01,-0.01465,1e-05,2.89406]
[1778273928292,37.83,80132.31,0.01,-0.01462,1e-05,2.88948]
[1778273933325,37.83,80136.66,0.01,-0.01456,1e-05,2.87928]
[1778273938359,37.82,80137.81,0.01,-0.01454,1e-05,2.87589]
[1778273943400,37.82,80142.82,0.01,-0.01447,1e-05,2.86451]
[1778273948435,37.82,80142.6,0.01,-0.01447,1e-05,2.86413]
[1778273953469,37.82,80143.99,0.01,-0.01445,1e-05,2.86046]
[1778273958505,37.81,80143.26,0.01,-0.01445,1e-05,2.86124]
[1778273963540,37.81,80142.63,0.01,-0.01445,1e-05,2.86185]
[1778273969582,37.81,80142.17,0.01,-0.01445,1e-05,2.86196]
[1778273975624,37.81,80142.05,0.01,-0.01444,1e-05,2.85976]
[1778273980658,37.81,80145.01,0.01,-0.0144,1e-05,2.85296]
[1778273985701,37.8,80144.45,0.01,-0.01441,1e-05,2.85343]
[1778273990732,37.8,80142.85,0.01,-0.01442,1e-05,2.85619]
[1778273995768,37.8,80142.88,0.01,-0.01442,1e-05,2.85556]
[1778274000803,37.8,80142.55,0.01,-0.01442,1e-05,2.85569]
[1778274005837,37.8,80156.66,0.01,-0.01424,1e-05,2.82598]
[1778274010874,37.8,80148.58,0.01,-0.01434,1e-05,2.84238]
[1778274015911,37.8,80145.25,0.01,-0.01438,1e-05,2.8488]
[1778274020946,37.79,80146.73,0.01,-0.01436,1e-05,2.84528]
[1778274026989,37.79,80145.28,0.01,-0.01437,1e-05,2.84781]
[1778274032025,37.79,80142.37,0.01,-0.0144,1e-05,2.85183]
[1778274037058,37.79,80130.48,0.01,-0.01454,1e-05,2.8762]
[1778274042094,37.79,80131.85,0.01,-0.01452,1e-05,2.87272]
[1778274047129,37.79,80135.87,0.01,-0.01447,1e-05,2.86369]
[1778274052164,37.79,80136.46,0.01,-0.01446,1e-05,2.86188]
[1778274058207,37.78,80137.05,0.01,-0.01445,1e-05,2.85987]
[1778274063241,37.78,80137.47,0.01,-0.01444,1e-05,2.85845]
[1778274069282,37.78,80137.66,0.01,-0.01443,1e-05,2.85752]
[1778274074317,37.78,80137.89,0.01,-0.01443,1e-05,2.85652]
[1778274081248,37.78,80138.73,0.01,-0.01441,1e-05,2.8541]
[1778274087410,37.78,80139.0,0.01,-0.01441,1e-05,2.85298]
[1778274093453,37.77,80139.0,0.01,-0.0144,1e-05,2.85079]
[1778274099495,37.77,80137.89,0.01,-0.01441,1e-05,2.85253]
[1778274104534,37.77,80139.33,0.01,-0.01438,1e-05,2.84906]
[1778274109566,37.77,80141.25,0.01,-0.01436,1e-05,2.84467]
[1778274118629,37.77,80141.2,0.01,-0.01436,1e-05,2.84408]
[1778274124672,37.77,80141.42,0.01,-0.01435,1e-05,2.84319]
[1778274130714,37.77,80141.84,0.01,-0.01434,1e-05,2.84189]
[1778274137766,37.76,80141.52,0.01,-0.01434,1e-05,2.84206]
[1778274143806,37.76,80147.41,0.01,-0.01427,1e-05,2.82954]
[1778274148841,37.76,80150.37,0.01,-0.01423,1e-05,2.8232]
[1778274157905,37.76,80151.51,0.01,-0.01421,1e-05,2.81884]
[1778274167972,37.76,80152.64,0.01,-0.01419,1e-05,2.81612]
[1778274179049,37.76,80154.5,0.01,-0.01417,1e-05,2.81182]
[1778274184087,37.76,80155.88,0.01,-0.01415,1e-05,2.80876]
[1778274191136,37.76,80166.91,0.01,-0.01401,1e-05,2.786]
[1778274200199,37.76,80167.66,0.01,-0.014,1e-05,2.78439]
[1778274212183,37.76,80167.78,0.01,-0.01399,1e-05,2.7824]
[1778274217318,37.76,80167.05,0.01,-0.014,1e-05,2.78382]
[1778274222354,37.76,80168.78,0.01,-0.01398,1e-05,2.78025]
[1778274227388,37.76,80168.93,0.01,-0.01398,1e-05,2.77992]
[1778274232422,37.76,80169.01,0.01,-0.01398,1e-05,2.77973]
[1778274237458,37.76,80176.19,0.01,-0.01389,1e-05,2.76513]
[1778274245514,37.76,80176.45,0.01,-0.01389,1e-05,2.7647]
[1778274251557,37.76,80179.25,0.01,-0.01385,1e-05,2.7591]
[1778274257599,37.76,80180.01,0.01,-0.01385,1e-05,2.75766]
[1778274262634,37.76,80181.41,0.01,-0.01383,1e-05,2.75495]
[1778274268679,37.76,80181.78,0.01,-0.01383,1e-05,2.75437]
[1778274273712,37.76,80189.28,0.01,-0.01373,1e-05,2.7378]
[1778274282776,37.76,80188.78,0.01,-0.01374,1e-05,2.73932]
[1778274289825,37.76,80186.92,0.01,-0.01376,1e-05,2.74347]
[1778274296873,37.76,80189.13,0.01,-0.01374,1e-05,2.73939]
[1778274301909,37.76,80188.05,0.01,-0.01375,1e-05,2.74183]
[1778274306944,37.76,80188.12,0.01,-0.01375,1e-05,2.74196]
[1778274312987,37.77,80185.92,0.01,-0.01378,1e-05,2.74671]
[1778274318023,37.77,80185.04,0.01,-0.01379,1e-05,2.74873]
[1778274325072,37.77,80184.42,0.01,-0.0138,1e-05,2.75032]
[1778274330108,37.77,80183.53,0.01,-0.01382,1e-05,2.7524]
[1778274335142,37.77,80184.07,0.01,-0.0138,1e-05,2.74995]
[1778274341184,37.77,80183.65,0.01,-0.01381,1e-05,2.7511]
[1778274347227,37.77,80190.01,0.01,-0.01374,1e-05,2.73858]
[1778274352262,37.77,80194.59,0.01,-0.01368,1e-05,2.72974]
[1778274357296,37.77,80195.32,0.01,-0.01368,1e-05,2.72867]
[1778274362332,37.77,80196.12,0.01,-0.01367,1e-05,2.7275]
[1778274367366,37.77,80197.04,0.01,-0.01366,1e-05,2.7261]
[1778274373409,37.78,80197.54,0.01,-0.01366,1e-05,2.72564]
[1778274380459,37.78,80197.97,0.01,-0.01366,1e-05,2.72544]
[1778274385493,37.78,80199.37,0.01,-0.01364,1e-05,2.72316]
[1778274390528,37.78,80198.92,0.01,-0.01365,1e-05,2.72459]
[1778274395563,37.78,80182.81,0.01,-0.01384,1e-05,2.75596]
[1778274400598,37.78,80180.43,0.01,-0.01387,1e-05,2.76098]
[1778274406640,37.78,80179.84,0.01,-0.01388,1e-05,2.76238]
[1778274411675,37.78,80180.81,0.01,-0.01387,1e-05,2.76057]
[1778274416710,37.79,80182.01,0.01,-0.01385,1e-05,2.75832]
[1778274421746,37.79,80181.56,0.01,-0.01386,1e-05,2.75941]
[1778274431815,37.79,80181.06,0.01,-0.01387,1e-05,2.76076]
[1778274436850,37.79,80180.3,0.01,-0.01388,1e-05,2.76245]
[1778274441886,37.79,80180.32,0.01,-0.01388,1e-05,2.76255]
[1778274449942,37.79,80180.49,0.01,-0.01388,1e-05,2.76244]
[1778274455056,37.79,80179.37,0.01,-0.01388,1e-05,2.76323]
[1778274464103,37.79,80180.19,0.01,-0.01388,1e-05,2.76182]
[1778274469138,37.79,80180.36,0.01,-0.01388,1e-05,2.76163]
[1778274480216,37.79,80180.22,0.01,-0.01388,1e-05,2.76222]
[1778274487267,37.79,80192.8,0.01,-0.01373,1e-05,2.73723]
[1778274494181,37.79,80191.97,0.01,-0.01374,1e-05,2.73933]
[1778274499355,37.79,80167.47,0.01,-0.01404,1e-05,2.7894]
[1778274505396,37.79,80155.72,0.01,-0.01418,1e-05,2.81324]
[1778274513453,37.79,80158.09,0.01,-0.01414,1e-05,2.8063]
[1778274519495,37.79,80158.01,0.01,-0.01414,1e-05,2.80615]
[1778274526543,37.79,80156.38,0.01,-0.01416,1e-05,2.8091]
[1778274532586,37.79,80155.82,0.01,-0.01416,1e-05,2.8099]
[1778274539638,37.79,80156.41,0.01,-0.01415,1e-05,2.80829]
[1778274544670,37.79,80147.49,0.01,-0.01426,1e-05,2.82633]
[1778274550713,37.79,80146.44,0.01,-0.01427,1e-05,2.82798]
[1778274556755,37.78,80143.96,0.01,-0.0143,1e-05,2.83258]
[1778274563804,37.78,80142.93,0.01,-0.01431,1e-05,2.83407]
[1778274568838,37.78,80130.47,0.01,-0.01446,1e-05,2.8595]
[1778274574752,37.78,80128.49,0.01,-0.01447,1e-05,2.86115]
[1778274580924,37.78,80128.87,0.01,-0.01446,1e-05,2.85954]
[1778274586966,37.77,80130.91,0.01,-0.01443,1e-05,2.85442]
[1778274594892,37.77,80131.59,0.01,-0.01442,1e-05,2.85182]
[1778274601064,37.77,80133.93,0.01,-0.01438,1e-05,2.84607]
[1778274606099,37.77,80133.3,0.01,-0.01439,1e-05,2.84664]
[1778274613148,37.76,80131.41,0.01,-0.0144,1e-05,2.8495]
[1778274619190,37.76,80134.19,0.01,-0.01436,1e-05,2.84285]
[1778274624227,37.76,80134.33,0.01,-0.01436,1e-05,2.84188]
[1778274629261,37.76,80134.68,0.01,-0.01435,1e-05,2.84053]
[1778274634294,37.75,80133.73,0.01,-0.01435,1e-05,2.84028]
[1778274639330,37.75,80133.17,0.01,-0.01435,1e-05,2.84089]
[1778274644365,37.75,80129.9,0.01,-0.01439,1e-05,2.84714]
[1778274655312,37.75,80128.25,0.01,-0.0144,1e-05,2.84938]
[1778274660487,37.75,80126.86,0.01,-0.01442,1e-05,2.85165]
[1778274667528,37.74,80128.17,0.01,-0.0144,1e-05,2.84821]
[1778274673570,37.74,80129.21,0.01,-0.01438,1e-05,2.8454]
[1778274678604,37.74,80130.25,0.01,-0.01436,1e-05,2.84267]
[1778274683640,37.74,80128.21,0.01,-0.01439,1e-05,2.84633]
[1778274688673,37.74,80128.42,0.01,-0.01438,1e-05,2.84534]
[1778274695592,37.74,80128.69,0.01,-0.01437,1e-05,2.84243]
[1778274700757,37.73,80127.23,0.01,-0.01438,1e-05,2.84499]
[1778274705792,37.73,80127.3,0.01,-0.01438,1e-05,2.8444]
[1778274710829,37.73,80129.7,0.01,-0.01434,1e-05,2.83895]
[1778274715864,37.73,80132.96,0.01,-0.0143,1e-05,2.832]
[1778274720898,37.73,80131.99,0.01,-0.01431,1e-05,2.83379]
[1778274727949,37.73,80130.53,0.01,-0.01433,1e-05,2.83652]
[1778274736003,37.73,80128.41,0.01,-0.01435,1e-05,2.84058]
[1778274745066,37.73,80128.01,0.01,-0.01436,1e-05,2.84102]
[1778274750102,37.73,80127.13,0.01,-0.01437,1e-05,2.84265]
[1778274755137,37.73,80127.41,0.01,-0.01435,1e-05,2.84025]
[1778274766084,37.73,80126.24,0.01,-0.01437,1e-05,2.84236]
[1778274776154,37.73,80125.4,0.01,-0.01438,1e-05,2.84383]
[1778274781319,37.72,80126.25,0.01,-0.01436,1e-05,2.84192]
[1778274786359,37.72,80138.03,0.01,-0.01422,1e-05,2.81751]
[1778274791391,37.73,80152.7,0.01,-0.01404,1e-05,2.78755]
[1778274796425,37.73,80159.34,0.01,-0.01396,1e-05,2.77423]
[1778274801459,37.73,80165.79,0.01,-0.01389,1e-05,2.76145]
[1778274806495,37.73,80168.31,0.01,-0.01386,1e-05,2.75674]
[1778274811530,37.73,80178.04,0.01,-0.01374,1e-05,2.73588]
[1778274816565,37.73,80178.69,0.01,-0.01373,1e-05,2.73507]
[1778274823613,37.73,80179.2,0.01,-0.01373,1e-05,2.73472]
[1778274829665,37.73,80178.97,0.01,-0.01373,1e-05,2.73582]
[1778274835004,37.74,80173.69,0.01,-0.0138,1e-05,2.74677]
[1778274835012,37.74,80170.21,0.01,-0.01384,1e-05,2.75388]
[1778274840743,37.75,80167.89,0.01,-0.01389,1e-05,2.762]
[1778274846788,37.76,80159.39,0.01,-0.01401,1e-05,2.78313]
[1778274851823,37.77,80159.11,0.01,-0.01404,1e-05,2.7868]
[1778274856862,37.77,80158.63,0.01,-0.01406,1e-05,2.79084]
[1778274861896,37.78,80157.49,0.01,-0.01409,1e-05,2.79623]
[1778274866931,37.79,80157.57,0.01,-0.01411,1e-05,2.79907]
[1778274872973,37.8,80157.83,0.01,-0.01412,1e-05,2.80049]
[1778274882310,37.81,80158.05,0.01,-0.01413,1e-05,2.80241]
[1778274883044,37.82,80158.05,0.01,-0.01415,1e-05,2.80593]
[1778274890093,37.82,80157.94,0.01,-0.01415,1e-05,2.80577]
[1778274895129,37.82,80158.01,0.01,-0.01415,1e-05,2.80536]
[1778274901170,37.82,80166.89,0.01,-0.01404,1e-05,2.78699]
[1778274906209,37.82,80165.94,0.01,-0.01405,1e-05,2.78885]
[1778274911241,37.82,80179.33,0.01,-0.01389,1e-05,2.76165]
[1778274917295,37.82,80180.09,0.01,-0.01388,1e-05,2.7603]
[1778274923324,37.82,80170.32,0.01,-0.014,1e-05,2.7802]
[1778274928359,37.82,80177.98,0.01,-0.0139,1e-05,2.76462]
[1778274934401,37.82,80178.97,0.01,-0.01389,1e-05,2.76108]
[1778274940443,37.82,80180.04,0.01,-0.01387,1e-05,2.75898]
[1778274945478,37.82,80178.72,0.01,-0.01389,1e-05,2.76166]
[1778274950512,37.82,80178.31,0.01,-0.01389,1e-05,2.76247]
[1778274956554,37.82,80178.6,0.01,-0.01389,1e-05,2.76184]
[1778274961590,37.82,80177.49,0.01,-0.0139,1e-05,2.76406]
[1778274967494,37.82,80176.74,0.01,-0.01391,1e-05,2.76556]
[1778274972667,37.82,80175.91,0.01,-0.01392,1e-05,2.76723]
[1778274982736,37.82,80176.76,0.01,-0.01391,1e-05,2.76545]
[1778274989789,37.82,80178.85,0.01,-0.01389,1e-05,2.76113]
[1778274994823,37.82,80178.85,0.01,-0.01388,1e-05,2.75944]
[1778274999857,37.82,80181.1,0.01,-0.01385,1e-05,2.75481]
[1778275004892,37.82,80195.4,0.01,-0.01368,1e-05,2.72606]
[1778275009933,37.82,80200.14,0.01,-0.01362,1e-05,2.71679]
[1778275014968,37.82,80199.65,0.01,-0.01363,1e-05,2.71813]
[1778275021008,37.82,80201.48,0.01,-0.01361,1e-05,2.71493]
[1778275027051,37.82,80202.64,0.01,-0.0136,1e-05,2.7131]
[1778275035107,37.82,80202.66,0.01,-0.01361,1e-05,2.71374]
[1778275040143,37.82,80205.09,0.01,-0.01358,1e-05,2.70934]
[1778275045177,37.83,80205.83,0.01,-0.01357,1e-05,2.70835]
[1778275050212,37.83,80206.8,0.01,-0.01357,1e-05,2.70693]
[1778275055246,37.83,80206.5,0.01,-0.01357,1e-05,2.70647]
[1778275060281,37.83,80206.91,0.01,-0.01356,1e-05,2.70618]
[1778275068205,37.83,80206.71,0.01,-0.01357,1e-05,2.70742]
[1778275073373,37.83,80217.53,0.01,-0.01345,1e-05,2.68655]
[1778275079414,37.84,80216.18,0.01,-0.01347,1e-05,2.6901]
[1778275084452,37.84,80214.53,0.01,-0.01349,1e-05,2.69409]
[1778275089486,37.84,80210.27,0.01,-0.01355,1e-05,2.70324]
[1778275094523,37.84,80206.64,0.01,-0.01359,1e-05,2.7111]
[1778275100564,37.84,80207.68,0.01,-0.01358,1e-05,2.70971]
[1778275105599,37.85,80208.86,0.01,-0.01357,1e-05,2.70793]
[1778275110633,37.85,80206.73,0.01,-0.0136,1e-05,2.71275]
[1778275115668,37.85,80207.01,0.01,-0.01359,1e-05,2.7111]
[1778275120704,37.85,80209.35,0.01,-0.01357,1e-05,2.70692]
[1778275128762,37.85,80210.17,0.01,-0.01356,1e-05,2.70604]
[1778275134804,37.85,80212.0,0.01,-0.01355,1e-05,2.70294]
[1778275141855,37.86,80213.9,0.01,-0.01353,1e-05,2.69978]
[1778275146889,37.86,80215.09,0.01,-0.01352,1e-05,2.69785]
[1778275151923,37.86,80216.54,0.01,-0.0135,1e-05,2.69541]
[1778275157965,37.86,80218.07,0.01,-0.01349,1e-05,2.69303]
[1778275163001,37.86,80217.38,0.01,-0.0135,1e-05,2.69485]
[1778275168038,37.86,80228.71,0.01,-0.01337,1e-05,2.6729]
[1778275173073,37.87,80223.53,0.01,-0.01342,1e-05,2.68218]
[1778275178993,37.87,80222.51,0.01,-0.01344,1e-05,2.68478]
[1778275189065,37.87,80222.35,0.01,-0.01345,1e-05,2.68642]
[1778275194219,37.87,80221.38,0.01,-0.01346,1e-05,2.68896]
[1778275201270,37.88,80221.26,0.01,-0.01347,1e-05,2.69007]
[1778275206304,37.88,80221.95,0.01,-0.01347,1e-05,2.68933]
[1778275212346,37.88,80221.81,0.01,-0.01347,1e-05,2.69039]
[1778275217382,37.88,80221.22,0.01,-0.01348,1e-05,2.6922]
[1778275222417,37.88,80222.49,0.01,-0.01347,1e-05,2.69036]
[1778275228458,37.89,80219.4,0.01,-0.01351,1e-05,2.69726]
[1778275235507,37.89,80219.39,0.01,-0.01351,1e-05,2.69657]
[1778275240543,37.89,80220.23,0.01,-0.0135,1e-05,2.69551]
[1778275245578,37.89,80219.92,0.01,-0.01351,1e-05,2.69675]
[1778275251626,37.89,80218.68,0.01,-0.01353,1e-05,2.69999]
[1778275259591,37.9,80229.67,0.01,-0.01341,1e-05,2.67951]
[1778275264711,37.9,80227.54,0.01,-0.01344,1e-05,2.68458]
[1778275269746,37.9,80227.67,0.01,-0.01344,1e-05,2.68517]
[1778275274786,37.91,80229.56,0.01,-0.01343,1e-05,2.68226]
[1778275279815,37.91,80240.21,0.01,-0.01331,1e-05,2.66236]
[1778275287873,37.91,80252.59,0.01,-0.01317,1e-05,2.63962]
[1778275292906,37.92,80253.92,0.01,-0.01316,1e-05,2.63647]
[1778275299873,37.92,80254.85,0.01,-0.01315,1e-05,2.63604]
[1778275304991,37.92,80252.84,0.01,-0.01318,1e-05,2.64092]
[1778275309018,37.92,80235.23,0.01,-0.01339,1e-05,2.67614]
[1778275314053,37.93,80232.89,0.01,-0.01342,1e-05,2.68134]
[1778275319092,37.93,80230.7,0.01,-0.01345,1e-05,2.68622]
[1778275325131,37.93,80229.66,0.01,-0.01347,1e-05,2.68897]
[1778275334194,37.93,80229.08,0.01,-0.01348,1e-05,2.6913]
[1778275339229,37.94,80226.51,0.01,-0.01351,1e-05,2.697]
[1778275344266,37.94,80225.65,0.01,-0.01353,1e-05,2.69933]
[1778275350227,37.94,80224.56,0.01,-0.01354,1e-05,2.70223]
[1778275356347,37.94,80224.11,0.01,-0.01355,1e-05,2.70229]
[1778275366415,37.94,80223.7,0.01,-0.01356,1e-05,2.70435]
[1778275373467,37.95,80225.62,0.01,-0.01354,1e-05,2.70144]
[1778275378501,37.95,80223.57,0.01,-0.01357,1e-05,2.70617]
[1778275389620,37.95,80222.65,0.01,-0.01359,1e-05,2.70935]
[1778275396670,37.96,80222.7,0.01,-0.01359,1e-05,2.7101]
[1778275401705,37.96,80222.31,0.01,-0.0136,1e-05,2.71147]
[1778275407747,37.96,80223.03,0.01,-0.01359,1e-05,2.71076]
[1778275412785,37.96,80222.03,0.01,-0.0136,1e-05,2.71176]
[1778275417817,37.96,80222.31,0.01,-0.0136,1e-05,2.71179]
[1778275427887,37.97,80221.76,0.01,-0.01362,1e-05,2.71404]
[1778275437958,37.97,80222.16,0.01,-0.01362,1e-05,2.71439]
[1778275443999,37.97,80222.33,0.01,-0.01362,1e-05,2.71473]
[1778275451048,37.97,80221.91,0.01,-0.01363,1e-05,2.71636]
[1778275456083,37.98,80220.26,0.01,-0.01365,1e-05,2.7202]
[1778275461118,37.98,80219.22,0.01,-0.01367,1e-05,2.72279]
[1778275471189,37.98,80218.8,0.01,-0.01367,1e-05,2.72302]
[1778275476223,37.98,80214.59,0.01,-0.01372,1e-05,2.73189]
[1778275481260,37.98,80207.76,0.01,-0.01381,1e-05,2.74605]
[1778275486294,37.98,80203.78,0.01,-0.01385,1e-05,2.75421]
[1778275491329,37.98,80206.0,0.01,-0.01383,1e-05,2.74986]
[1778275496364,37.98,80205.6,0.01,-0.01383,1e-05,2.75069]
[1778275501399,37.98,80203.57,0.01,-0.01386,1e-05,2.75474]
[1778275506435,37.98,80197.88,0.01,-0.01393,1e-05,2.76605]
[1778275511470,37.98,80197.93,0.01,-0.01392,1e-05,2.76579]
[1778275517510,37.98,80198.0,0.01,-0.01392,1e-05,2.76553]
[1778275522546,37.98,80198.19,0.01,-0.01392,1e-05,2.76509]
[1778275527582,37.98,80197.27,0.01,-0.01393,1e-05,2.76693]
[1778275532617,37.98,80196.8,0.01,-0.01393,1e-05,2.76626]
[1778275537652,37.98,80191.13,0.01,-0.014,1e-05,2.77776]
[1778275542687,37.98,80190.68,0.01,-0.014,1e-05,2.7786]
[1778275547722,37.98,80190.06,0.01,-0.01401,1e-05,2.77979]
[1778275553763,37.98,80191.01,0.01,-0.014,1e-05,2.77778]
[1778275559806,37.98,80191.7,0.01,-0.01399,1e-05,2.77631]
[1778275565847,37.98,80192.86,0.01,-0.01397,1e-05,2.77392]
[1778275570883,37.98,80193.33,0.01,-0.01397,1e-05,2.77294]
[1778275576925,37.98,80193.63,0.01,-0.01396,1e-05,2.77232]
[1778275581960,37.98,80193.98,0.01,-0.01396,1e-05,2.77162]
[1778275590018,37.98,80194.73,0.01,-0.01395,1e-05,2.77014]
[1778275595053,37.98,80194.91,0.01,-0.01394,1e-05,2.7682]
[1778275600088,37.98,80195.17,0.01,-0.01394,1e-05,2.76772]
[1778275606132,37.98,80195.65,0.01,-0.01393,1e-05,2.76681]
[1778275612105,37.98,80203.76,0.01,-0.01384,1e-05,2.75059]
[1778275617208,37.98,80204.95,0.01,-0.01382,1e-05,2.74839]
[1778275622243,37.98,80203.24,0.01,-0.01385,1e-05,2.752]
[1778275627278,37.98,80203.57,0.01,-0.01384,1e-05,2.75146]
[1778275632313,37.98,80205.47,0.01,-0.01382,1e-05,2.74776]
[1778275637348,37.98,80204.95,0.01,-0.01383,1e-05,2.7489]
[1778275642384,37.98,80208.41,0.01,-0.01379,1e-05,2.74205]
[1778275649434,37.98,80207.9,0.01,-0.01379,1e-05,2.74322]
[1778275654469,37.98,80207.41,0.01,-0.01379,1e-05,2.7427]
[1778275660510,37.99,80206.2,0.01,-0.01381,1e-05,2.74521]
[1778275671585,37.99,80206.51,0.01,-0.0138,1e-05,2.74487]
[1778275682595,37.99,80205.16,0.01,-0.01382,1e-05,2.74784]
[1778275692665,37.99,80207.6,0.01,-0.01379,1e-05,2.74292]
[1778275702735,37.99,80205.72,0.01,-0.01382,1e-05,2.7466]
[1778275709858,37.99,80204.82,0.01,-0.01383,1e-05,2.74837]
[1778275714894,37.99,80204.39,0.01,-0.01382,1e-05,2.74759]
[1778275719928,37.99,80203.62,0.01,-0.01383,1e-05,2.74913]
[1778275724963,37.99,80203.38,0.01,-0.01383,1e-05,2.74962]
[1778275729999,37.99,80203.08,0.01,-0.01384,1e-05,2.75025]
[1778275735034,37.99,80202.26,0.01,-0.01385,1e-05,2.75194]
[1778275740069,37.99,80199.06,0.01,-0.01389,1e-05,2.75844]
[1778275745105,37.99,80195.92,0.01,-0.01392,1e-05,2.76471]
[1778275750139,37.99,80195.07,0.01,-0.01393,1e-05,2.76636]
[1778275755178,37.99,80190.9,0.01,-0.01398,1e-05,2.77466]
[1778275762223,37.99,80192.37,0.01,-0.01396,1e-05,2.7715]
[1778275769279,37.98,80194.13,0.01,-0.01394,1e-05,2.76782]
[1778275774315,37.98,80184.7,0.01,-0.01405,1e-05,2.78528]
[1778275779351,37.98,80180.48,0.01,-0.01409,1e-05,2.79302]
[1778275785398,37.98,80183.0,0.01,-0.01406,1e-05,2.78752]
[1778275790433,37.98,80184.57,0.01,-0.01404,1e-05,2.78402]
[1778275795467,37.98,80186.79,0.01,-0.01401,1e-05,2.77923]
[1778275797924,37.98,80203.81,0.01,-0.01381,1e-05,2.74467]
[1778275800504,37.98,80219.07,0.01,-0.01363,1e-05,2.71418]
[1778275805539,37.98,80218.99,0.01,-0.01363,1e-05,2.71464]
[1778275811581,37.99,80219.29,0.01,-0.01364,1e-05,2.7172]
[1778275817623,38.0,80226.37,0.01,-0.01358,1e-05,2.70587]
[1778275823668,38.0,80227.24,0.01,-0.01357,1e-05,2.70456]
[1778275828703,38.0,80230.34,0.01,-0.01354,1e-05,2.69888]
[1778275833740,38.0,80230.74,0.01,-0.01353,1e-05,2.69691]
[1778275838772,38.0,80220.87,0.01,-0.01365,1e-05,2.71735]
[1778275843808,38.0,80221.98,0.01,-0.01363,1e-05,2.71538]
[1778275848841,38.0,80223.04,0.01,-0.01362,1e-05,2.71348]
[1778275853877,38.01,80224.0,0.01,-0.01362,1e-05,2.71211]
[1778275858912,38.01,80224.92,0.01,-0.01361,1e-05,2.71045]
[1778275863947,38.01,80216.88,0.01,-0.0137,1e-05,2.72656]
[1778275869989,38.01,80211.93,0.01,-0.01376,1e-05,2.7364]
[1778275875025,38.01,80205.69,0.01,-0.01383,1e-05,2.74883]
[1778275884086,38.01,80204.76,0.01,-0.01384,1e-05,2.75052]
[1778275889122,38.01,80193.35,0.01,-0.01398,1e-05,2.77337]
[1778275894157,38.0,80192.92,0.01,-0.01397,1e-05,2.77234]
[1778275899193,38.0,80193.04,0.01,-0.01397,1e-05,2.77177]
[1778275904227,38.0,80191.9,0.01,-0.01398,1e-05,2.77373]
[1778275910269,38.0,80188.82,0.01,-0.01402,1e-05,2.77955]
[1778275915304,38.0,80187.91,0.01,-0.01403,1e-05,2.78103]
[1778275920338,38.0,80186.99,0.01,-0.01404,1e-05,2.78255]
[1778275925375,38.0,80185.96,0.01,-0.01405,1e-05,2.7843]
[1778275932424,38.0,80185.59,0.01,-0.01405,1e-05,2.78457]
[1778275937458,38.0,80184.4,0.01,-0.01406,1e-05,2.78665]
[1778275942494,38.0,80183.42,0.01,-0.01407,1e-05,2.78831]
[1778275949542,37.99,80183.02,0.01,-0.01407,1e-05,2.78868]
[1778275954578,37.99,80182.04,0.01,-0.01407,1e-05,2.78874]
[1778275960621,37.99,80182.21,0.01,-0.01407,1e-05,2.78804]
[1778275965654,37.99,80182.9,0.01,-0.01406,1e-05,2.78634]
[1778275970689,37.99,80182.33,0.01,-0.01407,1e-05,2.78722]
[1778275975724,37.99,80187.22,0.01,-0.014,1e-05,2.77699]
[1778275982774,37.98,80192.53,0.01,-0.01393,1e-05,2.764]
[1778275987809,37.98,80195.78,0.01,-0.01389,1e-05,2.75709]
[1778275992845,37.98,80196.8,0.01,-0.01387,1e-05,2.75489]
[1778275998887,37.98,80197.53,0.01,-0.01386,1e-05,2.75327]
[1778276003921,37.98,80197.93,0.01,-0.01386,1e-05,2.75232]
[1778276011979,37.98,80198.48,0.01,-0.01384,1e-05,2.74937]
[1778276024060,37.98,80198.9,0.01,-0.01384,1e-05,2.74816]
[1778276029098,37.98,80199.35,0.01,-0.01383,1e-05,2.7471]
[1778276034133,37.98,80199.52,0.01,-0.01383,1e-05,2.7466]
[1778276039168,37.98,80199.82,0.01,-0.01382,1e-05,2.74583]
[1778276044203,37.98,80200.18,0.01,-0.01382,1e-05,2.74494]
[1778276049238,37.98,80201.4,0.01,-0.0138,1e-05,2.74231]
[1778276054273,37.98,80202.72,0.01,-0.01378,1e-05,2.73953]
[1778276059307,37.98,80202.4,0.01,-0.01379,1e-05,2.74006]
[1778276064342,37.98,80203.78,0.01,-0.01377,1e-05,2.7372]
[1778276069379,37.98,80215.67,0.01,-0.01363,1e-05,2.71339]
[1778276074413,37.98,80216.89,0.01,-0.01361,1e-05,2.70958]
[1778276081462,37.98,80218.37,0.01,-0.01359,1e-05,2.70701]
[1778276086497,37.98,80224.77,0.01,-0.01352,1e-05,2.69461]
[1778276091531,37.98,80224.1,0.01,-0.01353,1e-05,2.69635]
[1778276096567,37.98,80199.95,0.01,-0.01382,1e-05,2.74501]
[1778276101602,37.98,80201.69,0.01,-0.0138,1e-05,2.74152]
[1778276111672,37.98,80214.93,0.01,-0.01364,1e-05,2.71551]
[1778276116708,37.98,80218.97,0.01,-0.0136,1e-05,2.70781]
[1778276121743,37.98,80222.26,0.01,-0.01356,1e-05,2.7017]
[1778276126787,37.99,80221.87,0.01,-0.01357,1e-05,2.70291]
[1778276130811,37.99,80237.6,0.01,-0.01339,1e-05,2.67233]
[1778276132825,37.99,80250.38,0.01,-0.01323,1e-05,2.64587]
[1778276137861,37.99,80254.42,0.01,-0.01319,1e-05,2.63914]
[1778276142895,37.99,80259.31,0.01,-0.01314,1e-05,2.63043]
[1778276147932,38.0,80264.27,0.01,-0.01309,1e-05,2.6219]
[1778276152966,38.0,80269.44,0.01,-0.01304,1e-05,2.61301]
[1778276158002,38.0,80263.63,0.01,-0.01311,1e-05,2.62565]
[1778276166059,38.01,80253.78,0.01,-0.01324,1e-05,2.64633]
[1778276171094,38.01,80250.74,0.01,-0.01328,1e-05,2.6531]
[1778276176132,38.01,80250.54,0.01,-0.01328,1e-05,2.65429]
[1778276181167,38.02,80250.08,0.01,-0.01329,1e-05,2.65614]
[1778276187209,38.02,80250.53,0.01,-0.01329,1e-05,2.6562]
[1778276192244,38.02,80250.6,0.01,-0.01329,1e-05,2.65512]
[1778276197279,38.02,80249.61,0.01,-0.0133,1e-05,2.65784]
[1778276202314,38.03,80249.96,0.01,-0.01331,1e-05,2.65792]
[1778276207348,38.03,80249.71,0.01,-0.01331,1e-05,2.65933]
[1778276213391,38.03,80249.73,0.01,-0.01332,1e-05,2.66004]
[1778276218426,38.03,80250.04,0.01,-0.01332,1e-05,2.66018]
[1778276223466,38.03,80250.36,0.01,-0.01332,1e-05,2.6603]
[1778276228501,38.04,80259.15,0.01,-0.01322,1e-05,2.64395]
[1778276233537,38.04,80249.05,0.01,-0.01334,1e-05,2.66446]
[1778276238572,38.04,80248.76,0.01,-0.01335,1e-05,2.66585]
[1778276244614,38.04,80243.31,0.01,-0.01342,1e-05,2.67724]
[1778276251663,38.05,80239.59,0.01,-0.01346,1e-05,2.68392]
[1778276256699,38.05,80235.31,0.01,-0.01351,1e-05,2.69304]
[1778276264759,38.05,80234.81,0.01,-0.01353,1e-05,2.6952]
[1778276270797,38.05,80232.55,0.01,-0.01356,1e-05,2.70034]
[1778276276762,38.06,80230.43,0.01,-0.01359,1e-05,2.70532]
[1778276281880,38.06,80218.36,0.01,-0.01373,1e-05,2.73009]
[1778276286909,38.06,80209.38,0.01,-0.01384,1e-05,2.74829]
[1778276291946,38.06,80210.94,0.01,-0.01382,1e-05,2.74541]
[1778276296980,38.06,80212.01,0.01,-0.01381,1e-05,2.74356]
[1778276304030,38.06,80212.96,0.01,-0.0138,1e-05,2.74199]
[1778276309065,38.06,80210.02,0.01,-0.01384,1e-05,2.74817]
[1778276315117,38.06,80210.26,0.01,-0.01383,1e-05,2.74648]
[1778276320149,38.06,80210.11,0.01,-0.01383,1e-05,2.74708]
[1778276327198,38.07,80209.58,0.01,-0.01384,1e-05,2.74853]
[1778276333240,38.07,80208.8,0.01,-0.01386,1e-05,2.75053]
[1778276338279,38.07,80207.99,0.01,-0.01387,1e-05,2.75246]
[1778276343310,38.07,80208.04,0.01,-0.01387,1e-05,2.75273]
[1778276348345,38.07,80207.94,0.01,-0.01387,1e-05,2.75318]
[1778276353379,38.07,80207.35,0.01,-0.01388,1e-05,2.75474]
[1778276358415,38.07,80207.17,0.01,-0.01388,1e-05,2.75535]
[1778276363450,38.07,80215.07,0.01,-0.01379,1e-05,2.7399]
[1778276369492,38.07,80219.94,0.01,-0.01374,1e-05,2.73073]
[1778276374527,38.08,80226.51,0.01,-0.01365,1e-05,2.71653]
[1778276380268,38.08,80217.12,0.01,-0.01377,1e-05,2.7355]
[1778276386613,38.08,80217.18,0.01,-0.01377,1e-05,2.73583]
[1778276391648,38.08,80217.47,0.01,-0.01377,1e-05,2.73553]
[1778276396688,38.08,80219.09,0.01,-0.01375,1e-05,2.73252]
[1778276401721,38.08,80219.16,0.01,-0.01375,1e-05,2.73261]
[1778276407680,38.08,80218.78,0.01,-0.01376,1e-05,2.73359]
[1778276412798,38.08,80212.58,0.01,-0.01383,1e-05,2.74621]
[1778276420855,38.08,80212.8,0.01,-0.01383,1e-05,2.74587]
[1778276427904,38.08,80214.79,0.01,-0.01381,1e-05,2.74195]
[1778276434955,38.08,80215.4,0.01,-0.01379,1e-05,2.73917]
[1778276442003,38.08,80216.01,0.01,-0.01378,1e-05,2.738]
[1778276447975,38.08,80216.18,0.01,-0.01378,1e-05,2.73768]
[1778276454108,38.08,80215.37,0.01,-0.01379,1e-05,2.73928]
[1778276459135,38.08,80216.19,0.01,-0.01378,1e-05,2.73762]
[1778276468116,38.08,80216.1,0.01,-0.01378,1e-05,2.73774]
[1778276473232,38.08,80216.1,0.01,-0.01378,1e-05,2.7377]
[1778276479277,38.08,80217.05,0.01,-0.01377,1e-05,2.73574]
[1778276484312,38.08,80207.29,0.01,-0.01389,1e-05,2.75517]
[1778276489349,38.08,80207.8,0.01,-0.01388,1e-05,2.7539]
[1778276494382,38.08,80209.23,0.01,-0.01385,1e-05,2.74918]
[1778276500449,38.08,80210.21,0.01,-0.01384,1e-05,2.74694]
[1778276505468,38.08,80213.44,0.01,-0.0138,1e-05,2.74023]
[1778276510504,38.08,80219.46,0.01,-0.01373,1e-05,2.72815]
[1778276516546,38.08,80217.61,0.01,-0.01375,1e-05,2.73184]
[1778276521580,38.08,80217.86,0.01,-0.01375,1e-05,2.73134]
[1778276526616,38.08,80218.61,0.01,-0.01374,1e-05,2.72986]
[1778276531650,38.08,80218.81,0.01,-0.01374,1e-05,2.7295]
[1778276536686,38.08,80218.03,0.01,-0.01374,1e-05,2.73112]
[1778276541721,38.08,80218.08,0.01,-0.01374,1e-05,2.73107]
[1778276546756,38.08,80218.15,0.01,-0.01374,1e-05,2.731]
[1778276551791,38.08,80218.02,0.01,-0.01374,1e-05,2.72973]
[1778276556826,38.08,80219.03,0.01,-0.01373,1e-05,2.72782]
[1778276561860,38.08,80218.5,0.01,-0.01373,1e-05,2.72896]
[1778276566895,38.08,80218.28,0.01,-0.01374,1e-05,2.72949]
[1778276573945,38.08,80215.26,0.01,-0.01377,1e-05,2.73563]
[1778276582003,38.08,80215.48,0.01,-0.01377,1e-05,2.73524]
[1778276588044,38.08,80215.11,0.01,-0.01378,1e-05,2.73603]
[1778276597019,38.08,80215.83,0.01,-0.01377,1e-05,2.73461]
[1778276602143,38.08,80217.12,0.01,-0.01375,1e-05,2.73204]
[1778276611211,38.08,80217.16,0.01,-0.01374,1e-05,2.73034]
[1778276617159,38.08,80220.72,0.01,-0.0137,1e-05,2.72317]
[1778276622283,38.08,80221.34,0.01,-0.01369,1e-05,2.72203]
[1778276627317,38.08,80221.25,0.01,-0.0137,1e-05,2.72233]
[1778276632353,38.08,80221.0,0.01,-0.0137,1e-05,2.72295]
[1778276637387,38.08,80225.89,0.01,-0.01364,1e-05,2.71336]
[1778276642423,38.08,80229.95,0.01,-0.0136,1e-05,2.70559]
[1778276647461,38.08,80230.24,0.01,-0.0136,1e-05,2.70527]
[1778276652496,38.08,80232.84,0.01,-0.01357,1e-05,2.70064]
[1778276657531,38.09,80231.86,0.01,-0.01358,1e-05,2.70296]
[1778276662567,38.09,80229.23,0.01,-0.01362,1e-05,2.70875]
[1778276667601,38.09,80227.65,0.01,-0.01364,1e-05,2.71237]
[1778276672636,38.09,80229.42,0.01,-0.01361,1e-05,2.70757]
[1778276677672,38.09,80233.02,0.01,-0.01357,1e-05,2.70081]
[1778276682708,38.09,80239.61,0.01,-0.0135,1e-05,2.68821]
[1778276687749,38.09,80244.23,0.01,-0.01345,1e-05,2.67979]
[1778276693785,38.1,80245.09,0.01,-0.01344,1e-05,2.67881]
[1778276695909,38.1,80259.98,0.01,-0.01327,1e-05,2.64989]
[1778276701841,38.1,80258.7,0.01,-0.01329,1e-05,2.65344]
[1778276705869,38.1,80243.56,0.01,-0.01347,1e-05,2.68351]
[1778276710904,38.1,80228.7,0.01,-0.01364,1e-05,2.71339]
[1778276716946,38.1,80227.17,0.01,-0.01366,1e-05,2.71678]
[1778276721981,38.1,80226.47,0.01,-0.01367,1e-05,2.71839]
[1778276727016,38.11,80226.1,0.01,-0.01368,1e-05,2.71939]
[1778276732051,38.11,80225.19,0.01,-0.01368,1e-05,2.71985]
[1778276738000,38.11,80225.11,0.01,-0.01369,1e-05,2.72029]
[1778276745141,38.11,80225.33,0.01,-0.01369,1e-05,2.72019]
[1778276751091,38.11,80225.29,0.01,-0.01369,1e-05,2.72054]
[1778276756218,38.11,80224.71,0.01,-0.0137,1e-05,2.72196]
[1778276768210,38.11,80224.13,0.01,-0.01371,1e-05,2.72366]
[1778276776358,38.11,80224.6,0.01,-0.0137,1e-05,2.72304]
[1778276781394,38.11,80227.79,0.01,-0.01367,1e-05,2.71691]
[1778276788350,38.11,80227.78,0.01,-0.01367,1e-05,2.71725]
[1778276793479,38.11,80229.38,0.01,-0.01364,1e-05,2.7127]
[1778276798515,38.11,80225.36,0.01,-0.01369,1e-05,2.7209]
[1778276804556,38.11,80214.58,0.01,-0.01382,1e-05,2.7425]
[1778276809592,38.11,80211.03,0.01,-0.01386,1e-05,2.7496]
[1778276816640,38.11,80211.38,0.01,-0.01386,1e-05,2.74878]
[1778276821675,38.11,80212.27,0.01,-0.01385,1e-05,2.7469]
[1778276826711,38.11,80210.85,0.01,-0.01386,1e-05,2.74963]
[1778276832752,38.11,80211.6,0.01,-0.01385,1e-05,2.74795]
[1778276838725,38.11,80212.48,0.01,-0.01384,1e-05,2.74601]
[1778276845843,38.11,80214.42,0.01,-0.01382,1e-05,2.74189]
[1778276850879,38.11,80212.25,0.01,-0.01384,1e-05,2.7461]
[1778276855916,38.11,80210.49,0.01,-0.01385,1e-05,2.74788]
[1778276860949,38.11,80206.39,0.01,-0.0139,1e-05,2.75598]
[1778276867998,38.11,80205.48,0.01,-0.01391,1e-05,2.75759]
[1778276873033,38.11,80204.76,0.01,-0.01392,1e-05,2.75886]
[1778276878068,38.11,80202.54,0.01,-0.01395,1e-05,2.76321]
[1778276883106,38.11,80200.16,0.01,-0.01397,1e-05,2.76787]
[1778276889128,38.11,80199.02,0.01,-0.01399,1e-05,2.76994]
[1778276894182,38.11,80198.12,0.01,-0.014,1e-05,2.77157]
[1778276899217,38.11,80199.87,0.01,-0.01397,1e-05,2.76784]
[1778276904251,38.11,80203.78,0.01,-0.01392,1e-05,2.75976]
[1778276909287,38.11,80206.47,0.01,-0.01389,1e-05,2.75417]
[1778276914322,38.11,80210.32,0.01,-0.01384,1e-05,2.74465]
[1778276919357,38.11,80215.21,0.01,-0.01378,1e-05,2.73477]
[1778276924391,38.11,80218.32,0.01,-0.01374,1e-05,2.72852]
[1778276929433,38.11,80231.24,0.01,-0.01359,1e-05,2.70291]
[1778276934469,38.11,80231.96,0.01,-0.01358,1e-05,2.70174]
[1778276939479,38.11,80231.19,0.01,-0.01359,1e-05,2.70363]
[1778276944539,38.11,80227.0,0.01,-0.01364,1e-05,2.71232]
[1778276949574,38.11,80220.67,0.01,-0.01372,1e-05,2.72525]
[1778276954609,38.11,80206.84,0.01,-0.01389,1e-05,2.75309]
[1778276959644,38.11,80209.77,0.01,-0.01385,1e-05,2.74728]
[1778276964681,38.11,80222.73,0.01,-0.0137,1e-05,2.72149]
[1778276969715,38.11,80228.83,0.01,-0.01363,1e-05,2.70973]
[1778276974808,38.11,80228.04,0.01,-0.01363,1e-05,2.71008]
[1778276980792,38.12,80228.4,0.01,-0.01364,1e-05,2.71093]
[1778276989837,38.12,80230.15,0.01,-0.01362,1e-05,2.70843]
[1778276994890,38.12,80231.3,0.01,-0.01361,1e-05,2.7067]
[1778276999907,38.12,80234.89,0.01,-0.01357,1e-05,2.70024]
[1778277004959,38.13,80238.24,0.01,-0.01354,1e-05,2.69416]
[1778277009995,38.13,80238.42,0.01,-0.01354,1e-05,2.69435]
[1778277018051,38.13,80239.71,0.01,-0.01353,1e-05,2.69266]
[1778277023085,38.13,80241.47,0.01,-0.01351,1e-05,2.68982]
[1778277028121,38.13,80242.88,0.01,-0.0135,1e-05,2.68757]
[1778277033158,38.13,80221.96,0.01,-0.01374,1e-05,2.72787]
[1778277040205,38.13,80218.41,0.01,-0.01378,1e-05,2.73519]
[1778277047254,38.14,80215.98,0.01,-0.01381,1e-05,2.7403]
[1778277052289,38.14,80214.42,0.01,-0.01383,1e-05,2.74361]
[1778277059338,38.14,80220.3,0.01,-0.01377,1e-05,2.73229]
[1778277066386,38.14,80217.76,0.01,-0.0138,1e-05,2.73772]
[1778277071421,38.14,80217.06,0.01,-0.01381,1e-05,2.73943]
[1778277077465,38.14,80215.59,0.01,-0.01383,1e-05,2.74279]
[1778277082498,38.14,80214.41,0.01,-0.01384,1e-05,2.74544]
[1778277087534,38.14,80210.87,0.01,-0.01389,1e-05,2.75277]
[1778277093575,38.14,80209.89,0.01,-0.01389,1e-05,2.75341]
[1778277098612,38.14,80205.02,0.01,-0.01395,1e-05,2.76347]
[1778277104655,38.14,80202.79,0.01,-0.01398,1e-05,2.76809]
[1778277110679,38.14,80202.99,0.01,-0.01398,1e-05,2.76782]
[1778277115732,38.14,80203.38,0.01,-0.01397,1e-05,2.76717]
[1778277120769,38.14,80203.47,0.01,-0.01397,1e-05,2.76708]
[1778277125803,38.14,80203.7,0.01,-0.01397,1e-05,2.76673]
[1778277130819,38.15,80203.94,0.01,-0.01397,1e-05,2.76637]
[1778277137887,38.15,80203.82,0.01,-0.01397,1e-05,2.76675]
[1778277143929,38.15,80203.53,0.01,-0.01398,1e-05,2.76745]
[1778277149975,38.15,80203.67,0.01,-0.01398,1e-05,2.76729]
[1778277159038,38.15,80202.68,0.01,-0.01398,1e-05,2.76785]
[1778277162059,38.15,80217.37,0.01,-0.01381,1e-05,2.7384]
[1778277168101,38.15,80215.4,0.01,-0.01383,1e-05,2.74281]
[1778277173139,38.15,80217.26,0.01,-0.01381,1e-05,2.73942]
[1778277178441,38.15,80222.28,0.01,-0.01375,1e-05,2.72972]
[1778277184216,38.15,80224.77,0.01,-0.01373,1e-05,2.7254]
[1778277189252,38.15,80226.67,0.01,-0.01371,1e-05,2.7221]
[1778277194285,38.16,80227.83,0.01,-0.0137,1e-05,2.7203]
[1778277200328,38.16,80228.64,0.01,-0.01369,1e-05,2.71931]
[1778277205363,38.16,80229.44,0.01,-0.01369,1e-05,2.71823]
[1778277210398,38.16,80229.59,0.01,-0.01369,1e-05,2.71845]
[1778277217448,38.16,80229.27,0.01,-0.01369,1e-05,2.7183]
[1778277225504,38.16,80229.42,0.01,-0.01369,1e-05,2.71866]
[1778277231522,38.17,80230.11,0.01,-0.01368,1e-05,2.71782]
[1778277236581,38.17,80229.25,0.01,-0.0137,1e-05,2.71996]
[1778277241615,38.17,80229.25,0.01,-0.0137,1e-05,2.72036]
[1778277246701,38.17,80229.17,0.01,-0.0137,1e-05,2.72091]
[1778277253749,38.17,80228.7,0.01,-0.01371,1e-05,2.72244]
[1778277260805,38.17,80228.89,0.01,-0.01371,1e-05,2.72249]
[1778277266844,38.17,80216.53,0.01,-0.01386,1e-05,2.74742]
[1778277271879,38.17,80216.9,0.01,-0.01385,1e-05,2.74516]
[1778277281875,38.17,80216.73,0.01,-0.01385,1e-05,2.74562]
[1778277286097,38.17,80231.29,0.01,-0.01368,1e-05,2.7167]
[1778277292020,38.18,80230.72,0.01,-0.01369,1e-05,2.71815]
[1778277297054,38.18,80243.89,0.01,-0.01354,1e-05,2.69244]
[1778277302089,38.18,80246.52,0.01,-0.01351,1e-05,2.68788]
[1778277307125,38.18,80244.98,0.01,-0.01353,1e-05,2.69152]
[1778277312160,38.18,80234.99,0.01,-0.01365,1e-05,2.71185]
[1778277317198,38.18,80231.9,0.01,-0.01369,1e-05,2.71837]
[1778277319242,38.18,80210.51,0.01,-0.01394,1e-05,2.76137]
[1778277324244,38.18,80209.13,0.01,-0.01396,1e-05,2.76414]
[1778277329279,38.18,80207.78,0.01,-0.01398,1e-05,2.76683]
[1778277334313,38.18,80207.88,0.01,-0.01397,1e-05,2.76499]
[1778277339352,38.18,80209.73,0.01,-0.01395,1e-05,2.76125]
[1778277345393,38.18,80211.19,0.01,-0.01393,1e-05,2.75831]
[1778277350428,38.18,80212.87,0.01,-0.01391,1e-05,2.75492]
[1778277356471,38.18,80213.92,0.01,-0.0139,1e-05,2.75281]
[1778277361506,38.18,80219.96,0.01,-0.01382,1e-05,2.7408]
[1778277366547,38.18,80219.07,0.01,-0.01383,1e-05,2.74268]
[1778277372514,38.18,80218.82,0.01,-0.01384,1e-05,2.74331]
[1778277378622,38.18,80218.82,0.01,-0.01384,1e-05,2.74343]
[1778277386681,38.18,80217.36,0.01,-0.01386,1e-05,2.74651]
[1778277392722,38.19,80216.57,0.01,-0.01386,1e-05,2.74659]
[1778277402724,38.19,80215.92,0.01,-0.01387,1e-05,2.74806]
[1778277410850,38.19,80214.16,0.01,-0.01389,1e-05,2.7517]
[1778277415883,38.19,80217.35,0.01,-0.01385,1e-05,2.74538]
[1778277420919,38.19,80217.09,0.01,-0.01386,1e-05,2.74602]
[1778277425954,38.19,80218.55,0.01,-0.01384,1e-05,2.74324]
[1778277431004,38.19,80219.2,0.01,-0.01383,1e-05,2.7421]
[1778277436026,38.19,80218.06,0.01,-0.01385,1e-05,2.74451]
[1778277441063,38.19,80219.87,0.01,-0.01383,1e-05,2.74103]
[1778277449117,38.19,80222.12,0.01,-0.0138,1e-05,2.73692]
[1778277457173,38.19,80220.57,0.01,-0.01382,1e-05,2.7389]
[1778277463215,38.19,80222.61,0.01,-0.01379,1e-05,2.73523]
[1778277469256,38.19,80224.31,0.01,-0.01378,1e-05,2.73228]
[1778277477313,38.19,80224.73,0.01,-0.01377,1e-05,2.73205]
[1778277483288,38.2,80225.4,0.01,-0.01377,1e-05,2.73117]
[1778277485327,38.2,80225.4,0.01,-0.01377,1e-05,2.73117]
[1778277485996,38.2,80225.4,0.01,-0.01377,1e-05,2.73117]
[1778277493426,38.2,80222.97,0.01,-0.0138,1e-05,2.73677]
[1778277494535,38.2,80222.97,0.01,-0.0138,1e-05,2.73677]
[1778277494547,38.2,80223.25,0.01,-0.0138,1e-05,2.73627]
[1778277500475,38.2,80223.67,0.01,-0.0138,1e-05,2.73625]
[1778277510544,38.2,80224.09,0.01,-0.0138,1e-05,2.73589]
[1778277517596,38.2,80225.15,0.01,-0.01378,1e-05,2.73241]
[1778277522632,38.2,80226.3,0.01,-0.01377,1e-05,2.73031]
[1778277529680,38.2,80226.41,0.01,-0.01377,1e-05,2.73037]
[1778277535722,38.21,80226.38,0.01,-0.01377,1e-05,2.73065]
[1778277543778,38.21,80227.09,0.01,-0.01376,1e-05,2.72945]
[1778277547806,38.21,80255.48,0.01,-0.01343,1e-05,2.67345]
[1778277553849,38.21,80265.1,0.01,-0.01332,1e-05,2.65549]
[1778277557941,38.21,80268.3,0.01,-0.01329,1e-05,2.64972]
[1778277558024,38.21,80268.94,0.01,-0.01328,1e-05,2.64863]
[1778277558998,38.21,80268.94,0.01,-0.01328,1e-05,2.64863]
[1778277559124,38.21,80269.79,0.01,-0.01327,1e-05,2.64713]
[1778277568954,38.22,80271.78,0.01,-0.01326,1e-05,2.64502]
[1778277573987,38.22,80274.28,0.01,-0.01323,1e-05,2.63927]
[1778277579022,38.22,80274.65,0.01,-0.01323,1e-05,2.63956]
[1778277584059,38.22,80279.15,0.01,-0.01318,1e-05,2.63155]
[1778277590100,38.23,80280.06,0.01,-0.01318,1e-05,2.63087]
[1778277595138,38.23,80280.23,0.01,-0.01318,1e-05,2.63164]
[1778277600171,38.23,80277.13,0.01,-0.01322,1e-05,2.63838]
[1778277603198,38.23,80258.17,0.01,-0.01344,1e-05,2.67587]
[1778277604205,38.23,80315.21,0.01,-0.0128,1e-05,2.56597]
[1778277605210,38.24,80259.59,0.01,-0.01345,1e-05,2.67634]
[1778277609240,38.24,80275.98,0.01,-0.01326,1e-05,2.64482]
[1778277615193,38.25,80278.06,0.01,-0.01324,1e-05,2.64162]
[1778277615216,38.25,80278.65,0.01,-0.01324,1e-05,2.64081]
[1778277617293,38.25,80295.72,0.01,-0.01304,1e-05,2.60806]
[1778277620058,38.25,80297.91,0.01,-0.01302,1e-05,2.60432]
[1778277620131,38.25,80297.55,0.01,-0.01303,1e-05,2.60524]
[1778277624429,38.25,80297.71,0.01,-0.01303,1e-05,2.60586]
[1778277624448,38.25,80297.68,0.01,-0.01303,1e-05,2.60615]
[1778277630385,38.26,80286.86,0.01,-0.01316,1e-05,2.62831]
[1778277635420,38.26,80283.61,0.01,-0.0132,1e-05,2.63396]
[1778277640456,38.26,80291.53,0.01,-0.01311,1e-05,2.61962]
[1778277646497,38.27,80300.03,0.01,-0.01302,1e-05,2.60468]
[1778277651537,38.27,80299.85,0.01,-0.01303,1e-05,2.60625]
[1778277652346,38.27,80299.85,0.01,-0.01303,1e-05,2.60625]
[1778277652542,38.27,80299.8,0.01,-0.01304,1e-05,2.60659]
[1778277653459,38.27,80299.8,0.01,-0.01304,1e-05,2.60659]
[1778277653558,38.27,80299.86,0.01,-0.01304,1e-05,2.60672]
[1778277656937,38.28,80299.98,0.01,-0.01304,1e-05,2.60697]
[1778277657038,38.28,80299.73,0.01,-0.01304,1e-05,2.60769]
[1778277662333,38.28,80299.19,0.01,-0.01305,1e-05,2.60992]
[1778277662617,38.28,80300.03,0.01,-0.01305,1e-05,2.60854]
[1778277665980,38.28,80305.21,0.01,-0.01299,1e-05,2.59909]
[1778277666080,38.28,80305.72,0.01,-0.01299,1e-05,2.59836]
[1778277671697,38.29,80308.0,0.01,-0.01297,1e-05,2.59552]
[1778277672794,38.29,80308.0,0.01,-0.01297,1e-05,2.59552]
[1778277672857,38.29,80311.96,0.01,-0.01293,1e-05,2.58821]
[1778277677698,38.29,80312.7,0.01,-0.01292,1e-05,2.58786]
[1778277677747,38.29,80312.26,0.01,-0.01293,1e-05,2.58896]
[1778277678615,38.29,80312.26,0.01,-0.01293,1e-05,2.58896]
[1778277678729,38.29,80312.26,0.01,-0.01293,1e-05,2.58922]
[1778277685778,38.3,80311.18,0.01,-0.01296,1e-05,2.59309]
[1778277690813,38.3,80324.29,0.01,-0.01282,1e-05,2.56944]
[1778277691821,38.3,80335.69,0.01,-0.01268,1e-05,2.54668]
[1778277695847,38.31,80353.54,0.01,-0.0125,1e-05,2.51465]
[1778277700882,38.31,80352.4,0.01,-0.01252,1e-05,2.51867]
[1778277705917,38.32,80352.35,0.01,-0.01253,1e-05,2.52065]
[1778277710953,38.32,80351.55,0.01,-0.01255,1e-05,2.524]
[1778277715988,38.33,80352.96,0.01,-0.01255,1e-05,2.52324]
[1778277721592,38.33,80357.72,0.01,-0.0125,1e-05,2.51591]
[1778277727066,38.34,80354.82,0.01,-0.01255,1e-05,2.524]
[1778277732078,38.35,80353.86,0.01,-0.01257,1e-05,2.5272]
[1778277732121,38.35,80333.63,0.01,-0.01279,1e-05,2.56555]
[1778277737142,38.35,80332.3,0.01,-0.01282,1e-05,2.56947]
[1778277742177,38.36,80329.54,0.01,-0.01286,1e-05,2.57608]
[1778277747212,38.36,80328.33,0.01,-0.01288,1e-05,2.57977]
[1778277752247,38.37,80324.56,0.01,-0.01292,1e-05,2.58668]
[1778277757281,38.37,80326.4,0.01,-0.01291,1e-05,2.58473]
[1778277762317,38.37,80325.1,0.01,-0.01293,1e-05,2.58849]
[1778277768359,38.38,80320.0,0.01,-0.01299,1e-05,2.59967]
[1778277769620,38.38,80319.02,0.01,-0.01301,1e-05,2.60177]
[1778277770373,38.38,80318.52,0.01,-0.01301,1e-05,2.60296]
[1778277775410,38.38,80305.76,0.01,-0.01316,1e-05,2.62851]
[1778277780443,38.39,80293.18,0.01,-0.01331,1e-05,2.65369]
[1778277785478,38.39,80291.54,0.01,-0.01334,1e-05,2.65761]
[1778277790513,38.39,80296.52,0.01,-0.01328,1e-05,2.64874]
[1778277795548,38.39,80299.51,0.01,-0.01325,1e-05,2.6438]
[1778277800585,38.4,80305.99,0.01,-0.01319,1e-05,2.63221]
[1778277805621,38.4,80310.98,0.01,-0.01313,1e-05,2.62356]
[1778277811659,38.4,80309.77,0.01,-0.01315,1e-05,2.62543]
[1778277816695,38.4,80310.82,0.01,-0.01314,1e-05,2.62431]
[1778277821732,38.41,80311.96,0.01,-0.01313,1e-05,2.62299]
[1778277826770,38.41,80307.91,0.01,-0.01318,1e-05,2.63164]
[1778277831803,38.41,80308.41,0.01,-0.01318,1e-05,2.63141]
[1778277836840,38.41,80306.7,0.01,-0.01321,1e-05,2.63543]
[1778277841873,38.42,80304.21,0.01,-0.01324,1e-05,2.64096]
[1778277846908,38.42,80301.8,0.01,-0.01327,1e-05,2.64628]
[1778277852951,38.42,80314.82,0.01,-0.01313,1e-05,2.62213]
[1778277858993,38.42,80316.93,0.01,-0.01311,1e-05,2.61911]
[1778277864029,38.43,80315.22,0.01,-0.01313,1e-05,2.62325]
[1778277869063,38.43,80320.42,0.01,-0.01308,1e-05,2.6141]
[1778277874098,38.43,80324.9,0.01,-0.01303,1e-05,2.60496]
[1778277879134,38.44,80324.28,0.01,-0.01304,1e-05,2.60717]
[1778277884170,38.44,80327.87,0.01,-0.01301,1e-05,2.60141]
[1778277889203,38.44,80331.29,0.01,-0.01297,1e-05,2.59608]
[1778277894238,38.45,80319.02,0.01,-0.01312,1e-05,2.62068]
[1778277899275,38.45,80319.29,0.01,-0.01312,1e-05,2.62121]
[1778277904311,38.45,80323.9,0.01,-0.01308,1e-05,2.61345]
[1778277909344,38.46,80329.77,0.01,-0.01302,1e-05,2.60343]
[1778277914378,38.46,80332.34,0.01,-0.013,1e-05,2.59976]
[1778277919414,38.46,80329.88,0.01,-0.01303,1e-05,2.60574]
[1778277924454,38.47,80334.52,0.01,-0.01299,1e-05,2.59844]
[1778277929488,38.47,80331.48,0.01,-0.01303,1e-05,2.60548]
[1778277934523,38.48,80331.2,0.01,-0.01303,1e-05,2.60567]
[1778277939559,38.48,80335.72,0.01,-0.01299,1e-05,2.59827]
[1778277944594,38.48,80341.46,0.01,-0.01293,1e-05,2.58866]
[1778277949628,38.49,80338.8,0.01,-0.01297,1e-05,2.59501]
[1778277956677,38.49,80329.65,0.01,-0.01308,1e-05,2.61405]
[1778277961713,38.49,80326.18,0.01,-0.01313,1e-05,2.62178]
[1778277966753,38.5,80334.52,0.01,-0.01304,1e-05,2.60694]
[1778277971787,38.5,80341.72,0.01,-0.01297,1e-05,2.5945]
[1778277976823,38.51,80341.11,0.01,-0.01298,1e-05,2.59694]
[1778277981859,38.51,80339.73,0.01,-0.013,1e-05,2.60079]
[1778277986894,38.51,80340.96,0.01,-0.013,1e-05,2.59965]
[1778277991932,38.52,80341.37,0.01,-0.01299,1e-05,2.5985]
[1778277997974,38.52,80331.44,0.01,-0.01311,1e-05,2.61876]
[1778278003010,38.52,80327.91,0.01,-0.01316,1e-05,2.62657]
[1778278008049,38.53,80324.33,0.01,-0.0132,1e-05,2.63445]
[1778278013084,38.53,80319.13,0.01,-0.01327,1e-05,2.64538]
[1778278019125,38.53,80317.84,0.01,-0.01329,1e-05,2.64889]
[1778278024161,38.54,80316.96,0.01,-0.0133,1e-05,2.6514]
[1778278029195,38.54,80315.81,0.01,-0.01332,1e-05,2.65439]
[1778278034232,38.54,80316.2,0.01,-0.01332,1e-05,2.65437]
[1778278039267,38.54,80315.33,0.01,-0.01333,1e-05,2.65672]
[1778278044301,38.54,80312.33,0.01,-0.01337,1e-05,2.66318]
[1778278049335,38.55,80315.29,0.01,-0.01334,1e-05,2.65805]
[1778278054371,38.55,80317.89,0.01,-0.01331,1e-05,2.65206]
[1778278059406,38.55,80324.66,0.01,-0.01323,1e-05,2.63972]
[1778278065448,38.55,80324.14,0.01,-0.01324,1e-05,2.64167]
[1778278070483,38.56,80324.13,0.01,-0.01325,1e-05,2.6425]
[1778278075518,38.56,80324.8,0.01,-0.01325,1e-05,2.64205]
[1778278080557,38.56,80323.7,0.01,-0.01326,1e-05,2.64502]
[1778278085588,38.56,80323.92,0.01,-0.01327,1e-05,2.64545]
[1778278091630,38.57,80323.93,0.01,-0.01327,1e-05,2.64663]
[1778278096668,38.57,80323.77,0.01,-0.01328,1e-05,2.64779]
[1778278101704,38.57,80323.42,0.01,-0.01329,1e-05,2.64932]
[1778278106740,38.57,80318.74,0.01,-0.01335,1e-05,2.65918]
[1778278112782,38.58,80320.15,0.01,-0.01333,1e-05,2.65584]
[1778278117819,38.58,80306.93,0.01,-0.01349,1e-05,2.68225]
[1778278122854,38.58,80301.97,0.01,-0.01355,1e-05,2.69243]
[1778278127887,38.58,80301.04,0.01,-0.01356,1e-05,2.69472]
[1778278132923,38.58,80301.14,0.01,-0.01356,1e-05,2.69496]
[1778278138964,38.58,80300.39,0.01,-0.01357,1e-05,2.69693]
[1778278144000,38.59,80300.58,0.01,-0.01357,1e-05,2.69695]
[1778278149034,38.59,80301.81,0.01,-0.01356,1e-05,2.69493]
[1778278154070,38.59,80302.08,0.01,-0.01356,1e-05,2.69476]
[1778278160114,38.59,80303.22,0.01,-0.01355,1e-05,2.69294]
[1778278165149,38.59,80293.79,0.01,-0.01366,1e-05,2.71174]
[1778278170184,38.59,80300.0,0.01,-0.01359,1e-05,2.69976]
[1778278175225,38.59,80301.34,0.01,-0.01357,1e-05,2.69583]
[1778278180255,38.59,80300.04,0.01,-0.01358,1e-05,2.69867]
[1778278186235,38.59,80300.36,0.01,-0.01358,1e-05,2.69837]
[1778278193347,38.59,80300.75,0.01,-0.01358,1e-05,2.698]
[1778278198382,38.6,80301.74,0.01,-0.01357,1e-05,2.69633]
[1778278203418,38.6,80301.08,0.01,-0.01358,1e-05,2.69789]
[1778278208459,38.6,80302.2,0.01,-0.01357,1e-05,2.69597]
[1778278213488,38.6,80302.47,0.01,-0.01357,1e-05,2.69571]
[1778278218526,38.6,80302.75,0.01,-0.01357,1e-05,2.69544]
[1778278223560,38.6,80305.66,0.01,-0.01353,1e-05,2.69006]
[1778278228594,38.6,80306.72,0.01,-0.01352,1e-05,2.68834]
[1778278233628,38.6,80306.07,0.01,-0.01352,1e-05,2.68837]
[1778278238664,38.6,80306.26,0.01,-0.01352,1e-05,2.68835]
[1778278245713,38.6,80305.07,0.01,-0.01354,1e-05,2.69115]
[1778278250748,38.61,80300.98,0.01,-0.01359,1e-05,2.69944]
[1778278255786,38.61,80300.48,0.01,-0.0136,1e-05,2.70072]
[1778278260819,38.61,80299.76,0.01,-0.01361,1e-05,2.70236]
[1778278265853,38.61,80305.21,0.01,-0.01355,1e-05,2.69197]
[1778278270891,38.61,80305.42,0.01,-0.01355,1e-05,2.69188]
[1778278276866,38.61,80304.66,0.01,-0.01356,1e-05,2.69376]
[1778278282971,38.61,80303.88,0.01,-0.01357,1e-05,2.69567]
[1778278288009,38.61,80308.14,0.01,-0.01352,1e-05,2.68769]
[1778278293042,38.61,80310.92,0.01,-0.01348,1e-05,2.68113]
[1778278299083,38.62,80320.97,0.01,-0.01337,1e-05,2.66227]
[1778278304119,38.62,80325.27,0.01,-0.01333,1e-05,2.65458]
[1778278309154,38.62,80340.34,0.01,-0.01316,1e-05,2.62636]
[1778278314189,38.62,80345.74,0.01,-0.0131,1e-05,2.617]
[1778278320235,38.63,80347.47,0.01,-0.01309,1e-05,2.61486]
[1778278325268,38.63,80348.98,0.01,-0.01308,1e-05,2.61293]
[1778278330303,38.63,80350.84,0.01,-0.01306,1e-05,2.61035]
[1778278332319,38.63,80367.71,0.01,-0.01288,1e-05,2.57881]
[1778278337554,38.64,80363.43,0.01,-0.01293,1e-05,2.58789]
[1778278340426,38.64,80362.81,0.01,-0.01294,1e-05,2.58977]
[1778278340485,38.64,80363.6,0.01,-0.01294,1e-05,2.58852]
[1778278341419,38.64,80363.6,0.01,-0.01294,1e-05,2.58852]
[1778278341485,38.64,80362.35,0.01,-0.01295,1e-05,2.59112]
[1778278344317,38.64,80362.75,0.01,-0.01295,1e-05,2.59084]
[1778278344418,38.64,80362.33,0.01,-0.01296,1e-05,2.59188]
[1778278349438,38.65,80361.21,0.01,-0.01297,1e-05,2.59517]
[1778278354473,38.65,80360.07,0.01,-0.01299,1e-05,2.5969]
[1778278359511,38.65,80362.07,0.01,-0.01297,1e-05,2.59422]
[1778278365553,38.66,80359.5,0.01,-0.01301,1e-05,2.6004]
[1778278370589,38.66,80360.16,0.01,-0.01301,1e-05,2.60021]
[1778278375623,38.66,80360.01,0.01,-0.01301,1e-05,2.60154]
[1778278380659,38.67,80360.89,0.01,-0.01301,1e-05,2.6009]
[1778278383834,38.67,80361.1,0.01,-0.01301,1e-05,2.60092]
[1778278383910,38.67,80359.62,0.01,-0.01303,1e-05,2.60414]
[1778278389721,38.67,80357.98,0.01,-0.01305,1e-05,2.60824]
[1778278396771,38.68,80357.83,0.01,-0.01306,1e-05,2.60987]
[1778278401088,38.68,80358.14,0.01,-0.01306,1e-05,2.60984]
[1778278401806,38.68,80358.02,0.01,-0.01307,1e-05,2.61044]
[1778278405290,38.68,80359.33,0.01,-0.01305,1e-05,2.60852]
[1778278405833,38.68,80357.57,0.01,-0.01307,1e-05,2.61205]
[1778278409092,38.68,80358.74,0.01,-0.01306,1e-05,2.61038]
[1778278409793,38.68,80358.74,0.01,-0.01306,1e-05,2.61038]
[1778278415904,38.69,80360.93,0.01,-0.01304,1e-05,2.60614]
[1778278420943,38.69,80360.82,0.01,-0.01305,1e-05,2.6073]
[1778278424549,38.69,80360.41,0.01,-0.01305,1e-05,2.60846]
[1778278424967,38.69,80364.88,0.01,-0.01301,1e-05,2.60037]
[1778278430006,38.7,80367.13,0.01,-0.01299,1e-05,2.59717]
[1778278435052,38.7,80366.72,0.01,-0.013,1e-05,2.59899]
[1778278440074,38.7,80369.99,0.01,-0.01297,1e-05,2.59387]
[1778278445108,38.71,80374.19,0.01,-0.01293,1e-05,2.58711]
[1778278450142,38.71,80374.71,0.01,-0.01293,1e-05,2.58729]
[1778278455181,38.71,80374.52,0.01,-0.01294,1e-05,2.58882]
[1778278460215,38.72,80376.03,0.01,-0.01293,1e-05,2.58714]
[1778278465250,38.72,80383.19,0.01,-0.01286,1e-05,2.57491]
[1778278470285,38.72,80383.43,0.01,-0.01286,1e-05,2.57575]
[1778278475322,38.73,80387.73,0.01,-0.01281,1e-05,2.56742]
[1778278480355,38.75,80394.78,0.01,-0.01279,1e-05,2.56308]
[1778278485390,38.77,80396.7,0.01,-0.01279,1e-05,2.56317]
[1778278494453,38.77,80393.56,0.01,-0.01283,1e-05,2.57122]
[1778278500494,38.78,80392.71,0.01,-0.01285,1e-05,2.57423]
[1778278505529,38.78,80396.67,0.01,-0.01282,1e-05,2.56802]
[1778278510570,38.78,80397.94,0.01,-0.01281,1e-05,2.56687]
[1778278515602,38.79,80398.94,0.01,-0.01281,1e-05,2.56623]
[1778278521648,38.79,80400.15,0.01,-0.0128,1e-05,2.56545]
[1778278526684,38.8,80401.5,0.01,-0.01279,1e-05,2.56417]
[1778278531719,38.8,80405.46,0.01,-0.01275,1e-05,2.55649]
[1778278538768,38.81,80405.96,0.01,-0.01275,1e-05,2.55738]
[1778278543803,38.81,80407.09,0.01,-0.01275,1e-05,2.55658]
[1778278548844,38.81,80407.75,0.01,-0.01275,1e-05,2.55665]
[1778278553880,38.82,80420.8,0.01,-0.01262,1e-05,2.53375]
[1778278558914,38.82,80421.16,0.01,-0.01262,1e-05,2.53457]
[1778278563949,38.83,80418.36,0.01,-0.01266,1e-05,2.54112]
[1778278568986,38.83,80414.52,0.01,-0.01271,1e-05,2.54957]
[1778278574020,38.84,80416.15,0.01,-0.0127,1e-05,2.54782]
[1778278579056,38.84,80415.41,0.01,-0.01271,1e-05,2.55046]
[1778278584091,38.84,80424.75,0.01,-0.01262,1e-05,2.5344]
[1778278589126,38.85,80421.72,0.01,-0.01266,1e-05,2.54158]
[1778278594161,38.85,80417.17,0.01,-0.01271,1e-05,2.54972]
[1778278599197,38.86,80406.05,0.01,-0.01284,1e-05,2.57161]
[1778278606245,38.86,80393.47,0.01,-0.01298,1e-05,2.59638]
[1778278617322,38.86,80392.78,0.01,-0.013,1e-05,2.5995]
[1778278622359,38.87,80386.85,0.01,-0.01307,1e-05,2.61151]
[1778278627392,38.87,80386.85,0.01,-0.01308,1e-05,2.61227]
[1778278633434,38.87,80386.7,0.01,-0.01308,1e-05,2.61349]
[1778278638469,38.87,80386.28,0.01,-0.01309,1e-05,2.61505]
[1778278643504,38.88,80387.29,0.01,-0.01309,1e-05,2.61393]
[1778278648549,38.88,80381.02,0.01,-0.01316,1e-05,2.62661]
[1778278653580,38.88,80374.25,0.01,-0.01323,1e-05,2.63861]
[1778278659624,38.88,80370.53,0.01,-0.01328,1e-05,2.64648]
[1778278664658,38.89,80368.86,0.01,-0.0133,1e-05,2.65031]
[1778278669694,38.89,80366.73,0.01,-0.01333,1e-05,2.65504]
[1778278674728,38.89,80359.58,0.01,-0.01341,1e-05,2.66938]
[1778278679765,38.89,80364.59,0.01,-0.01336,1e-05,2.6603]
[1778278684798,38.89,80365.22,0.01,-0.01336,1e-05,2.65963]
[1778278689834,38.89,80365.49,0.01,-0.01336,1e-05,2.6596]
[1778278696882,38.9,80365.67,0.01,-0.01336,1e-05,2.65991]
[1778278701918,38.9,80365.16,0.01,-0.01337,1e-05,2.66132]
[1778278706952,38.9,80362.36,0.01,-0.0134,1e-05,2.66711]
[1778278711988,38.9,80354.36,0.01,-0.01349,1e-05,2.68129]
[1778278717025,38.9,80347.02,0.01,-0.01357,1e-05,2.69564]
[1778278722060,38.9,80339.95,0.01,-0.01365,1e-05,2.7094]
[1778278728103,38.9,80345.58,0.01,-0.01359,1e-05,2.6984]
[1778278733137,38.9,80351.52,0.01,-0.01352,1e-05,2.68689]
[1778278738172,38.9,80360.65,0.01,-0.01342,1e-05,2.66936]
[1778278743207,38.9,80364.98,0.01,-0.01337,1e-05,2.66127]
[1778278749250,38.9,80363.87,0.01,-0.01338,1e-05,2.66374]
[1778278754283,38.9,80355.36,0.01,-0.01348,1e-05,2.68038]
[1778278759321,38.9,80353.02,0.01,-0.01351,1e-05,2.68504]
[1778278764354,38.9,80356.91,0.01,-0.01347,1e-05,2.67764]
[1778278769389,38.9,80358.55,0.01,-0.01345,1e-05,2.67458]
[1778278774451,38.9,80358.99,0.01,-0.01343,1e-05,2.67226]
[1778278780397,38.91,80357.62,0.01,-0.01345,1e-05,2.67499]
[1778278786534,38.91,80356.84,0.01,-0.01346,1e-05,2.67655]
[1778278791570,38.91,80358.73,0.01,-0.01344,1e-05,2.67297]
[1778278796604,38.91,80369.81,0.01,-0.01331,1e-05,2.65196]
[1778278801639,38.91,80368.28,0.01,-0.01333,1e-05,2.65519]
[1778278807682,38.91,80364.6,0.01,-0.01338,1e-05,2.66255]
[1778278812716,38.91,80365.38,0.01,-0.01337,1e-05,2.6613]
[1778278817752,38.91,80365.01,0.01,-0.01338,1e-05,2.66227]
[1778278822787,38.91,80358.08,0.01,-0.01346,1e-05,2.67582]
[1778278828828,38.91,80356.73,0.01,-0.01347,1e-05,2.67861]
[1778278834464,38.91,80339.05,0.01,-0.01367,1e-05,2.71138]
[1778278834879,38.91,80341.15,0.01,-0.01364,1e-05,2.70725]
[1778278839916,38.91,80347.98,0.01,-0.01357,1e-05,2.69396]
[1778278844951,38.91,80348.94,0.01,-0.01355,1e-05,2.69219]
[1778278846179,38.91,80348.94,0.01,-0.01355,1e-05,2.69219]
[1778278846280,38.91,80348.61,0.01,-0.01356,1e-05,2.69285]
[1778278848356,38.91,80348.61,0.01,-0.01356,1e-05,2.69287]
[1778278848413,38.91,80334.96,0.01,-0.01372,1e-05,2.71945]
[1778278849705,38.91,80334.96,0.01,-0.01372,1e-05,2.71945]
[1778278849784,38.91,80333.94,0.01,-0.01373,1e-05,2.72141]
[1778278854475,38.91,80333.94,0.01,-0.01373,1e-05,2.72138]
[1778278854576,38.91,80335.13,0.01,-0.01371,1e-05,2.71895]
[1778278860055,38.91,80338.94,0.01,-0.01367,1e-05,2.71142]
[1778278865091,38.91,80338.96,0.01,-0.01367,1e-05,2.71134]
[1778278869540,38.91,80342.2,0.01,-0.01363,1e-05,2.70503]
[1778278870125,38.91,80342.26,0.01,-0.01363,1e-05,2.70492]
[1778278875163,38.91,80341.64,0.01,-0.01364,1e-05,2.70616]
[1778278880194,38.91,80340.37,0.01,-0.01365,1e-05,2.70866]
[1778278885230,38.91,80331.63,0.01,-0.01375,1e-05,2.72568]
[1778278890267,38.91,80308.93,0.01,-0.01402,1e-05,2.77024]
[1778278892079,38.91,80308.32,0.01,-0.01402,1e-05,2.76972]
[1778278892282,38.91,80307.83,0.01,-0.01402,1e-05,2.77059]
[1778278897318,38.91,80303.18,0.01,-0.01408,1e-05,2.77931]
[1778278903358,38.91,80309.7,0.01,-0.01399,1e-05,2.76574]
[1778278908393,38.9,80314.92,0.01,-0.01393,1e-05,2.75498]
[1778278913429,38.9,80315.46,0.01,-0.01392,1e-05,2.7535]
[1778278914500,38.9,80315.46,0.01,-0.01392,1e-05,2.7535]
[1778278915443,38.9,80315.65,0.01,-0.01392,1e-05,2.75288]
[1778278920478,38.9,80315.15,0.01,-0.01392,1e-05,2.75351]
[1778278925513,38.9,80314.85,0.01,-0.01392,1e-05,2.75355]
[1778278930547,38.9,80313.32,0.01,-0.01394,1e-05,2.75604]
[1778278937597,38.9,80312.61,0.01,-0.01394,1e-05,2.75663]
[1778278942631,38.89,80313.88,0.01,-0.01392,1e-05,2.75356]
[1778278947666,38.89,80316.56,0.01,-0.01389,1e-05,2.74774]
[1778278950171,38.89,80317.29,0.01,-0.01388,1e-05,2.7462]
[1778278950240,38.89,80326.56,0.01,-0.01377,1e-05,2.72791]
[1778278954198,38.89,80327.61,0.01,-0.01375,1e-05,2.72404]
[1778278954234,38.89,80322.76,0.01,-0.0138,1e-05,2.73347]
[1778278959751,38.89,80320.84,0.01,-0.01382,1e-05,2.7367]
[1778278964785,38.89,80320.79,0.01,-0.01382,1e-05,2.73634]
[1778278969820,38.89,80321.44,0.01,-0.01381,1e-05,2.73461]
[1778278974856,38.89,80321.48,0.01,-0.01381,1e-05,2.73408]
[1778278979891,38.88,80321.89,0.01,-0.0138,1e-05,2.73283]
[1778278984927,38.88,80326.55,0.01,-0.01374,1e-05,2.72327]
[1778278989962,38.88,80328.39,0.01,-0.01372,1e-05,2.71929]
[1778278994996,38.88,80329.06,0.01,-0.01371,1e-05,2.71761]
[1778279000031,38.88,80328.47,0.01,-0.01371,1e-05,2.71837]
[1778279006075,38.88,80330.33,0.01,-0.01369,1e-05,2.71429]
[1778279012017,38.88,80331.12,0.01,-0.01367,1e-05,2.71072]
[1778279019164,38.88,80332.15,0.01,-0.01366,1e-05,2.70822]
[1778279026213,38.87,80332.38,0.01,-0.01365,1e-05,2.70729]
[1778279029051,38.87,80332.38,0.01,-0.01365,1e-05,2.70729]
[1778279029233,38.87,80332.12,0.01,-0.01365,1e-05,2.70759]
[1778279031766,38.87,80331.97,0.01,-0.01365,1e-05,2.70775]
[1778279031877,38.87,80331.97,0.01,-0.01365,1e-05,2.70769]
[1778279037289,38.87,80334.31,0.01,-0.01362,1e-05,2.70285]
[1778279042325,38.87,80336.64,0.01,-0.0136,1e-05,2.69811]
[1778279047359,38.87,80337.44,0.01,-0.01359,1e-05,2.69639]
[1778279052396,38.87,80337.72,0.01,-0.01358,1e-05,2.69571]
[1778279057430,38.87,80335.75,0.01,-0.0136,1e-05,2.69941]
[1778279062465,38.87,80334.93,0.01,-0.01361,1e-05,2.70087]
[1778279067500,38.87,80333.35,0.01,-0.01363,1e-05,2.70381]
[1778279072534,38.87,80332.85,0.01,-0.01363,1e-05,2.70304]
[1778279078577,38.87,80330.94,0.01,-0.01365,1e-05,2.70659]
[1778279083612,38.87,80344.09,0.01,-0.0135,1e-05,2.68106]
[1778279088646,38.87,80352.87,0.01,-0.0134,1e-05,2.66429]
[1778279093682,38.87,80357.83,0.01,-0.01334,1e-05,2.65507]
[1778279098464,38.87,80346.99,0.01,-0.01347,1e-05,2.67612]
[1778279098717,38.87,80346.29,0.01,-0.01348,1e-05,2.67747]
[1778279099724,38.87,80367.91,0.01,-0.01323,1e-05,2.63609]
[1778279099806,38.87,80367.91,0.01,-0.01323,1e-05,2.63609]
[1778279100732,38.87,80376.73,0.01,-0.01313,1e-05,2.61931]
[1778279102751,38.87,80353.2,0.01,-0.0134,1e-05,2.66457]
[1778279107781,38.87,80342.86,0.01,-0.01352,1e-05,2.6846]
[1778279112817,38.87,80351.11,0.01,-0.01342,1e-05,2.66885]
[1778279117851,38.87,80352.66,0.01,-0.01341,1e-05,2.66608]
[1778279122887,38.87,80354.04,0.01,-0.01339,1e-05,2.66373]
[1778279127922,38.87,80348.41,0.01,-0.01346,1e-05,2.67486]
[1778279132956,38.88,80339.0,0.01,-0.01356,1e-05,2.6916]
[1778279137992,38.88,80339.35,0.01,-0.01356,1e-05,2.69102]
[1778279145041,38.88,80341.65,0.01,-0.01353,1e-05,2.68674]
[1778279151081,38.88,80343.87,0.01,-0.01351,1e-05,2.6826]
[1778279156116,38.88,80346.41,0.01,-0.01348,1e-05,2.67782]
[1778279161156,38.88,80348.22,0.01,-0.01346,1e-05,2.67445]
[1778279166191,38.88,80349.45,0.01,-0.01345,1e-05,2.67219]
[1778279168807,38.88,80348.4,0.01,-0.01346,1e-05,2.67424]
[1778279169212,38.88,80350.62,0.01,-0.01343,1e-05,2.67001]
[1778279174783,38.88,80349.54,0.01,-0.01345,1e-05,2.6722]
[1778279181296,38.88,80354.12,0.01,-0.0134,1e-05,2.66375]
[1778279186331,38.88,80353.47,0.01,-0.0134,1e-05,2.66528]
[1778279191366,38.88,80357.38,0.01,-0.01335,1e-05,2.6565]
[1778279196401,38.88,80353.5,0.01,-0.0134,1e-05,2.66435]
[1778279202444,38.88,80352.65,0.01,-0.01341,1e-05,2.66643]
[1778279208485,38.89,80351.02,0.01,-0.01343,1e-05,2.67001]
[1778279214527,38.89,80352.2,0.01,-0.01342,1e-05,2.66822]
[1778279219562,38.89,80352.64,0.01,-0.01342,1e-05,2.66778]
[1778279224597,38.89,80356.76,0.01,-0.01338,1e-05,2.66032]
[1778279229632,38.89,80357.95,0.01,-0.01337,1e-05,2.65848]
[1778279235674,38.89,80359.65,0.01,-0.01335,1e-05,2.65578]
[1778279240709,38.89,80360.64,0.01,-0.01334,1e-05,2.65435]
[1778279245745,38.9,80368.34,0.01,-0.01326,1e-05,2.64015]
[1778279252794,38.9,80367.71,0.01,-0.01326,1e-05,2.64063]
[1778279257829,38.9,80368.04,0.01,-0.01326,1e-05,2.64052]
[1778279262863,38.9,80367.87,0.01,-0.01327,1e-05,2.64134]
[1778279267899,38.9,80367.37,0.01,-0.01327,1e-05,2.64276]
[1778279272937,38.9,80366.71,0.01,-0.01328,1e-05,2.64446]
[1778279278976,38.91,80366.8,0.01,-0.01329,1e-05,2.64479]
[1778279284020,38.91,80360.36,0.01,-0.01336,1e-05,2.65747]
[1778279289050,38.91,80359.82,0.01,-0.01337,1e-05,2.65879]
[1778279294087,38.91,80362.37,0.01,-0.01334,1e-05,2.65418]
[1778279300127,38.91,80363.96,0.01,-0.01333,1e-05,2.65152]
[1778279305162,38.91,80364.18,0.01,-0.01333,1e-05,2.65144]
[1778279311204,38.91,80363.28,0.01,-0.01333,1e-05,2.65198]
[1778279316239,38.91,80359.06,0.01,-0.01338,1e-05,2.6604]
[1778279321274,38.91,80356.85,0.01,-0.01341,1e-05,2.66491]
[1778279326309,38.92,80357.53,0.01,-0.01341,1e-05,2.66488]
[1778279331343,38.92,80357.09,0.01,-0.01341,1e-05,2.66601]
[1778279340406,38.92,80357.4,0.01,-0.01341,1e-05,2.66592]
[1778279346450,38.92,80353.15,0.01,-0.01346,1e-05,2.67438]
[1778279353499,38.92,80351.48,0.01,-0.01348,1e-05,2.67789]
[1778279359541,38.92,80353.81,0.01,-0.01346,1e-05,2.67364]
[1778279364576,38.92,80354.52,0.01,-0.01345,1e-05,2.67248]
[1778279369611,38.92,80353.53,0.01,-0.01346,1e-05,2.67459]
[1778279374646,38.92,80354.91,0.01,-0.01344,1e-05,2.67055]
[1778279379683,38.92,80364.86,0.01,-0.01333,1e-05,2.65174]
[1778279384720,38.93,80364.92,0.01,-0.01333,1e-05,2.65199]
[1778279389751,38.93,80365.46,0.01,-0.01333,1e-05,2.65132]
[1778279394790,38.93,80365.51,0.01,-0.01333,1e-05,2.65158]
[1778279399821,38.93,80365.44,0.01,-0.01333,1e-05,2.65205]
[1778279404857,38.93,80369.19,0.01,-0.01329,1e-05,2.64521]
[1778279409901,38.93,80373.97,0.01,-0.01324,1e-05,2.63654]
[1778279419972,38.93,80371.78,0.01,-0.01327,1e-05,2.64183]
[1778279430042,38.94,80372.3,0.01,-0.01327,1e-05,2.64192]
[1778279433642,38.94,80370.39,0.01,-0.01329,1e-05,2.64421]
[1778279434070,38.94,80370.12,0.01,-0.01329,1e-05,2.64496]
[1778279435089,38.94,80370.12,0.01,-0.01329,1e-05,2.64496]
[1778279435099,38.94,80369.81,0.01,-0.0133,1e-05,2.64566]
[1778279440113,38.94,80369.59,0.01,-0.0133,1e-05,2.64665]
[1778279445154,38.94,80360.01,0.01,-0.01341,1e-05,2.66546]
[1778279450184,38.94,80352.43,0.01,-0.0135,1e-05,2.68041]
[1778279455219,38.94,80350.83,0.01,-0.01352,1e-05,2.68372]
[1778279460260,38.94,80342.31,0.01,-0.01362,1e-05,2.70033]
[1778279465296,38.95,80343.74,0.01,-0.0136,1e-05,2.69761]
[1778279466324,38.95,80343.74,0.01,-0.0136,1e-05,2.69761]
[1778279466398,38.95,80343.74,0.01,-0.0136,1e-05,2.69761]
[1778279475368,38.95,80355.22,0.01,-0.01347,1e-05,2.6757]
[1778279480401,38.95,80355.78,0.01,-0.01347,1e-05,2.67481]
[1778279486442,38.95,80356.31,0.01,-0.01346,1e-05,2.67399]
[1778279491478,38.95,80356.23,0.01,-0.01346,1e-05,2.67273]
[1778279496513,38.95,80355.7,0.01,-0.01346,1e-05,2.6739]
[1778279501548,38.95,80353.62,0.01,-0.01349,1e-05,2.67803]
[1778279507591,38.95,80353.73,0.01,-0.01349,1e-05,2.67792]
[1778279512626,38.95,80351.43,0.01,-0.01351,1e-05,2.68243]
[1778279517661,38.95,80352.09,0.01,-0.01351,1e-05,2.68118]
[1778279522697,38.95,80353.0,0.01,-0.0135,1e-05,2.67947]
[1778279527732,38.95,80352.48,0.01,-0.0135,1e-05,2.68051]
[1778279532766,38.95,80355.83,0.01,-0.01347,1e-05,2.67409]
[1778279539816,38.95,80357.02,0.01,-0.01345,1e-05,2.67193]
[1778279544850,38.95,80357.51,0.01,-0.01345,1e-05,2.67108]
[1778279553914,38.95,80356.32,0.01,-0.01345,1e-05,2.67196]
[1778279558949,38.95,80355.97,0.01,-0.01346,1e-05,2.67275]
[1778279566003,38.95,80357.93,0.01,-0.01344,1e-05,2.66919]
[1778279571037,38.95,80357.9,0.01,-0.01344,1e-05,2.66943]
[1778279580109,38.95,80356.87,0.01,-0.01345,1e-05,2.67181]
[1778279585136,38.95,80353.09,0.01,-0.0135,1e-05,2.67928]
[1778279590170,38.95,80350.99,0.01,-0.01352,1e-05,2.68348]
[1778279595207,38.95,80350.33,0.01,-0.01353,1e-05,2.6849]
[1778279600242,38.96,80348.86,0.01,-0.01355,1e-05,2.6879]
[1778279606178,38.96,80347.88,0.01,-0.01356,1e-05,2.68997]
[1778279616249,38.96,80346.68,0.01,-0.01357,1e-05,2.69098]
[1778279621389,38.96,80345.63,0.01,-0.01358,1e-05,2.69316]
[1778279626423,38.96,80345.89,0.01,-0.01358,1e-05,2.69281]
[1778279631461,38.96,80347.95,0.01,-0.01356,1e-05,2.68901]
[1778279637501,38.96,80347.56,0.01,-0.01356,1e-05,2.69001]
[1778279641028,38.96,80370.21,0.01,-0.01331,1e-05,2.64661]
[1778279646564,38.96,80366.08,0.01,-0.01336,1e-05,2.65519]
[1778279651598,38.96,80364.58,0.01,-0.01338,1e-05,2.65862]
[1778279659657,38.97,80368.44,0.01,-0.01334,1e-05,2.65214]
[1778279664690,38.97,80372.48,0.01,-0.0133,1e-05,2.64506]
[1778279669726,38.97,80369.65,0.01,-0.01333,1e-05,2.6511]
[1778279674761,38.97,80367.83,0.01,-0.01335,1e-05,2.65355]
[1778279679796,38.97,80361.36,0.01,-0.01342,1e-05,2.66646]
[1778279684831,38.97,80349.21,0.01,-0.01357,1e-05,2.69012]
[1778279689866,38.97,80345.61,0.01,-0.01361,1e-05,2.69728]
[1778279696916,38.97,80345.9,0.01,-0.01361,1e-05,2.69687]
[1778279701953,38.97,80342.94,0.01,-0.01364,1e-05,2.70268]
[1778279706986,38.98,80340.72,0.01,-0.01367,1e-05,2.70701]
[1778279712020,38.98,80342.38,0.01,-0.01365,1e-05,2.70381]
[1778279717054,38.98,80346.26,0.01,-0.0136,1e-05,2.69632]
[1778279722091,38.98,80350.49,0.01,-0.01355,1e-05,2.68823]
[1778279727125,38.98,80355.65,0.01,-0.0135,1e-05,2.67846]
[1778279734174,38.98,80356.96,0.01,-0.01347,1e-05,2.67468]
[1778279739209,38.98,80355.64,0.01,-0.01349,1e-05,2.67743]
[1778279744244,38.98,80356.66,0.01,-0.01348,1e-05,2.67568]
[1778279749279,38.98,80356.83,0.01,-0.01348,1e-05,2.67557]
[1778279756329,38.98,80356.97,0.01,-0.01348,1e-05,2.67562]
[1778279761363,38.98,80359.59,0.01,-0.01345,1e-05,2.67081]
[1778279766398,38.98,80359.7,0.01,-0.01345,1e-05,2.67083]
[1778279772440,38.98,80359.44,0.01,-0.01346,1e-05,2.67159]
[1778279777474,38.98,80359.88,0.01,-0.01345,1e-05,2.67096]
[1778279782510,38.98,80360.26,0.01,-0.01345,1e-05,2.67043]
[1778279787544,38.98,80359.94,0.01,-0.01345,1e-05,2.67126]
[1778279792580,38.98,80360.13,0.01,-0.01345,1e-05,2.66951]
[1778279797616,38.99,80359.68,0.01,-0.01345,1e-05,2.67059]
[1778279803657,38.99,80364.06,0.01,-0.01341,1e-05,2.66298]
[1778279808692,38.99,80364.12,0.01,-0.01341,1e-05,2.66313]
[1778279813728,38.99,80363.33,0.01,-0.01342,1e-05,2.66493]
[1778279818762,38.99,80365.14,0.01,-0.0134,1e-05,2.66172]
[1778279823798,38.99,80364.64,0.01,-0.01341,1e-05,2.66294]
[1778279828832,38.99,80355.82,0.01,-0.01351,1e-05,2.68006]
[1778279833867,38.99,80353.82,0.01,-0.01353,1e-05,2.68397]
[1778279838902,38.99,80354.39,0.01,-0.01352,1e-05,2.68284]
[1778279843939,38.99,80354.18,0.01,-0.01353,1e-05,2.68321]
[1778279848980,38.99,80352.1,0.01,-0.01355,1e-05,2.68722]
[1778279854006,38.99,80350.71,0.01,-0.01356,1e-05,2.68831]
[1778279861056,38.99,80349.8,0.01,-0.01357,1e-05,2.6901]
[1778279866091,38.99,80347.9,0.01,-0.01359,1e-05,2.6938]
[1778279872137,38.99,80347.15,0.01,-0.0136,1e-05,2.69529]
[1778279877172,38.99,80346.2,0.01,-0.01361,1e-05,2.69716]
[1778279882207,38.99,80345.83,0.01,-0.01362,1e-05,2.69791]
[1778279887243,38.99,80341.24,0.01,-0.01367,1e-05,2.70683]
[1778279892277,38.99,80340.99,0.01,-0.01367,1e-05,2.70726]
[1778279897312,38.99,80340.48,0.01,-0.01368,1e-05,2.70821]
[1778279902346,38.99,80335.64,0.01,-0.01373,1e-05,2.71753]
[1778279907382,38.99,80332.17,0.01,-0.01377,1e-05,2.72417]
[1778279910806,38.99,80327.31,0.01,-0.01383,1e-05,2.73358]
[1778279910812,38.99,80325.41,0.01,-0.01385,1e-05,2.73727]
[1778279913494,38.99,80325.41,0.01,-0.01384,1e-05,2.73561]
[1778279913567,38.99,80324.15,0.01,-0.01386,1e-05,2.73799]
[1778279916144,38.99,80318.17,0.01,-0.01393,1e-05,2.74971]
[1778279916186,38.99,80318.17,0.01,-0.01393,1e-05,2.74971]
[1778279919406,38.99,80313.2,0.01,-0.01398,1e-05,2.75924]
[1778279919481,38.99,80312.15,0.01,-0.014,1e-05,2.76123]
[1778279922137,38.99,80312.15,0.01,-0.01399,1e-05,2.76107]
[1778279922145,38.99,80312.3,0.01,-0.01399,1e-05,2.76077]
[1778279928432,38.99,80310.54,0.01,-0.01401,1e-05,2.76374]
[1778279934573,38.99,80308.93,0.01,-0.01403,1e-05,2.76628]
[1778279937549,38.98,80308.06,0.01,-0.01404,1e-05,2.76781]
[1778279937602,38.98,80309.08,0.01,-0.01402,1e-05,2.76569]
[1778279937872,38.98,80309.08,0.01,-0.01402,1e-05,2.76569]
[1778279938601,38.98,80308.64,0.01,-0.01403,1e-05,2.76647]
[1778279938990,38.98,80308.64,0.01,-0.01403,1e-05,2.76647]
[1778279939607,38.98,80309.95,0.01,-0.01401,1e-05,2.76379]
[1778279939818,38.98,80309.95,0.01,-0.01401,1e-05,2.76379]
[1778279939904,38.98,80310.19,0.01,-0.01401,1e-05,2.76332]
[1778279945649,38.98,80309.0,0.01,-0.01402,1e-05,2.76516]
[1778279948629,38.98,80308.95,0.01,-0.01402,1e-05,2.76501]
[1778279949424,38.98,80308.95,0.01,-0.01402,1e-05,2.76501]
[1778279953007,38.98,80307.63,0.01,-0.01403,1e-05,2.76738]
[1778279953053,38.98,80307.26,0.01,-0.01404,1e-05,2.76803]
[1778279953824,38.98,80307.26,0.01,-0.01404,1e-05,2.76803]
[1778279953925,38.98,80307.06,0.01,-0.01404,1e-05,2.76835]
[1778279955365,38.98,80307.06,0.01,-0.01404,1e-05,2.76835]
[1778279955466,38.98,80307.06,0.01,-0.01404,1e-05,2.76827]
[1778279960755,38.98,80306.05,0.01,-0.01405,1e-05,2.76981]
[1778279963799,38.98,80306.03,0.01,-0.01405,1e-05,2.76978]
[1778279964577,38.98,80306.03,0.01,-0.01405,1e-05,2.76978]
[1778279970825,38.98,80302.0,0.01,-0.01409,1e-05,2.77706]
[1778279975860,38.98,80303.9,0.01,-0.01406,1e-05,2.77128]
[1778279980895,38.97,80304.35,0.01,-0.01405,1e-05,2.77004]
[1778279985930,38.97,80304.04,0.01,-0.01405,1e-05,2.77031]
[1778279990758,38.97,80303.11,0.01,-0.01406,1e-05,2.77186]
[1778279990965,38.97,80291.15,0.01,-0.0142,1e-05,2.79559]
[1778279992371,38.97,80291.15,0.01,-0.0142,1e-05,2.79559]
[1778279992472,38.97,80289.7,0.01,-0.01422,1e-05,2.79837]
[1778279998013,38.97,80291.3,0.01,-0.0142,1e-05,2.79445]
[1778280003049,38.97,80303.09,0.01,-0.01405,1e-05,2.7704]
[1778280008088,38.97,80305.38,0.01,-0.01402,1e-05,2.76548]
[1778280013127,38.97,80306.52,0.01,-0.01401,1e-05,2.76289]
[1778280019071,38.96,80306.77,0.01,-0.014,1e-05,2.76203]
[1778280024205,38.96,80306.45,0.01,-0.01401,1e-05,2.76237]
[1778280029240,38.96,80305.33,0.01,-0.01402,1e-05,2.7643]
[1778280032300,38.96,80305.87,0.01,-0.014,1e-05,2.76149]
[1778280032400,38.96,80308.65,0.01,-0.01397,1e-05,2.75594]
[1778280039310,38.96,80312.93,0.01,-0.01392,1e-05,2.74711]
[1778280044345,38.96,80314.42,0.01,-0.0139,1e-05,2.74388]
[1778280045633,38.96,80314.42,0.01,-0.0139,1e-05,2.74388]
[1778280045656,38.96,80318.53,0.01,-0.01385,1e-05,2.73568]
[1778280051812,38.96,80322.24,0.01,-0.0138,1e-05,2.72814]
[1778280052402,38.96,80321.0,0.01,-0.01382,1e-05,2.73044]
[1778280054030,38.96,80318.96,0.01,-0.01384,1e-05,2.73438]
[1778280054418,38.96,80318.3,0.01,-0.01385,1e-05,2.73561]
[1778280058592,38.96,80315.82,0.01,-0.01388,1e-05,2.74027]
[1778280058693,38.96,80311.26,0.01,-0.01393,1e-05,2.74908]
[1778280062454,38.96,80307.96,0.01,-0.01397,1e-05,2.75541]
[1778280062472,38.96,80307.65,0.01,-0.01397,1e-05,2.75592]
[1778280064641,38.96,80308.15,0.01,-0.01396,1e-05,2.75484]
[1778280064681,38.96,80307.15,0.01,-0.01397,1e-05,2.75662]
[1778280070528,38.95,80306.03,0.01,-0.01398,1e-05,2.75837]
[1778280075565,38.95,80305.83,0.01,-0.01398,1e-05,2.7583]
[1778280080600,38.95,80304.86,0.01,-0.01399,1e-05,2.75977]
[1778280086642,38.95,80304.34,0.01,-0.014,1e-05,2.76028]
[1778280091681,38.95,80308.49,0.01,-0.01394,1e-05,2.75002]
[1778280096714,38.95,80313.14,0.01,-0.01388,1e-05,2.74059]
[1778280101748,38.95,80312.25,0.01,-0.01389,1e-05,2.74215]
[1778280106786,38.95,80310.93,0.01,-0.0139,1e-05,2.74457]
[1778280111818,38.95,80310.42,0.01,-0.01391,1e-05,2.7454]
[1778280116854,38.95,80310.24,0.01,-0.01391,1e-05,2.7456]
[1778280121890,38.95,80305.12,0.01,-0.01397,1e-05,2.75554]
[1778280126924,38.94,80305.46,0.01,-0.01396,1e-05,2.75463]
[1778280133973,38.94,80310.47,0.01,-0.0139,1e-05,2.74448]
[1778280139912,38.94,80313.37,0.01,-0.01387,1e-05,2.73857]
[1778280146058,38.94,80318.16,0.01,-0.01381,1e-05,2.72897]
[1778280152100,38.94,80321.8,0.01,-0.01376,1e-05,2.7201]
[1778280157135,38.94,80327.88,0.01,-0.01369,1e-05,2.70816]
[1778280164184,38.94,80329.2,0.01,-0.01367,1e-05,2.70552]
[1778280169218,38.94,80332.44,0.01,-0.01363,1e-05,2.69917]
[1778280174254,38.94,80333.86,0.01,-0.01362,1e-05,2.69636]
[1778280178254,38.94,80334.67,0.01,-0.01361,1e-05,2.69477]
[1778280178309,38.94,80326.1,0.01,-0.01371,1e-05,2.71144]
[1778280180917,38.94,80325.42,0.01,-0.01371,1e-05,2.71272]
[1778280181385,38.94,80325.42,0.01,-0.01371,1e-05,2.71272]
[1778280182216,38.94,80323.7,0.01,-0.01373,1e-05,2.71604]
[1778280182315,38.94,80323.7,0.01,-0.01373,1e-05,2.71601]
[1778280184761,38.94,80322.49,0.01,-0.01375,1e-05,2.71834]
[1778280184821,38.94,80321.24,0.01,-0.01376,1e-05,2.72071]
[1778280185537,38.94,80321.24,0.01,-0.01376,1e-05,2.72071]
[1778280185540,38.94,80320.69,0.01,-0.01377,1e-05,2.72178]
[1778280189646,38.94,80318.62,0.01,-0.01379,1e-05,2.72572]
[1778280189708,38.94,80317.7,0.01,-0.0138,1e-05,2.72748]
[1778280195407,38.94,80315.82,0.01,-0.01382,1e-05,2.7309]
[1778280200441,38.94,80309.04,0.01,-0.0139,1e-05,2.74395]
[1778280205477,38.94,80309.1,0.01,-0.0139,1e-05,2.74347]
[1778280211364,38.94,80308.22,0.01,-0.01391,1e-05,2.74486]
[1778280211462,38.94,80308.22,0.01,-0.0139,1e-05,2.74317]
[1778280214248,38.94,80308.22,0.01,-0.0139,1e-05,2.74303]
[1778280214540,38.94,80308.05,0.01,-0.0139,1e-05,2.74329]
[1778280215223,38.94,80308.05,0.01,-0.0139,1e-05,2.74329]
[1778280215547,38.94,80310.2,0.01,-0.01387,1e-05,2.739]
[1778280222371,38.93,80315.98,0.01,-0.0138,1e-05,2.72739]
[1778280222377,38.93,80315.98,0.01,-0.0138,1e-05,2.7273]
[1778280223688,38.93,80315.98,0.01,-0.0138,1e-05,2.7273]
[1778280223690,38.93,80315.98,0.01,-0.0138,1e-05,2.72726]
[1778280230652,38.93,80318.5,0.01,-0.01377,1e-05,2.72201]
[1778280235687,38.93,80319.83,0.01,-0.01376,1e-05,2.71919]
[1778280246764,38.93,80320.51,0.01,-0.01374,1e-05,2.71737]
[1778280253814,38.93,80317.86,0.01,-0.01377,1e-05,2.7222]
[1778280259858,38.93,80315.41,0.01,-0.0138,1e-05,2.72673]
[1778280265900,38.93,80314.94,0.01,-0.0138,1e-05,2.72742]
[1778280270935,38.93,80313.51,0.01,-0.01382,1e-05,2.73005]
[1778280275967,38.93,80314.77,0.01,-0.0138,1e-05,2.72581]
[1778280281005,38.93,80317.16,0.01,-0.01377,1e-05,2.721]
[1778280282906,38.93,80317.16,0.01,-0.01377,1e-05,2.721]
[1778280283633,38.93,80317.16,0.01,-0.01377,1e-05,2.721]
[1778280284336,38.93,80320.56,0.01,-0.01373,1e-05,2.71431]
[1778280284393,38.93,80322.05,0.01,-0.01371,1e-05,2.71137]
[1778280285764,38.93,80322.05,0.01,-0.01371,1e-05,2.71137]
[1778280285822,38.93,80322.39,0.01,-0.01371,1e-05,2.71068]
[1778280287393,38.93,80322.39,0.01,-0.01371,1e-05,2.71068]
[1778280287494,38.93,80323.77,0.01,-0.01369,1e-05,2.70794]
[1778280290252,38.93,80323.77,0.01,-0.01369,1e-05,2.70794]
[1778280290982,38.93,80323.77,0.01,-0.01369,1e-05,2.70784]
[1778280296110,38.93,80326.63,0.01,-0.01366,1e-05,2.70214]
[1778280301145,38.93,80329.5,0.01,-0.01362,1e-05,2.69644]
[1778280304735,38.93,80329.32,0.01,-0.01362,1e-05,2.69672]
[1778280304836,38.93,80330.16,0.01,-0.01361,1e-05,2.69506]
[1778280310209,38.92,80330.81,0.01,-0.01361,1e-05,2.69361]
[1778280315242,38.92,80333.0,0.01,-0.01358,1e-05,2.6892]
[1778280320278,38.92,80334.49,0.01,-0.01356,1e-05,2.68616]
[1778280326320,38.92,80335.74,0.01,-0.01355,1e-05,2.68356]
[1778280329435,38.92,80336.49,0.01,-0.01354,1e-05,2.68205]
[1778280329437,38.92,80337.73,0.01,-0.01352,1e-05,2.67962]
[1778280330072,38.92,80337.73,0.01,-0.01352,1e-05,2.67962]
[1778280330347,38.92,80337.73,0.01,-0.01352,1e-05,2.67959]
[1778280332312,38.92,80338.17,0.01,-0.01351,1e-05,2.67712]
[1778280332771,38.92,80338.17,0.01,-0.01351,1e-05,2.67712]
[1778280334432,38.92,80339.08,0.01,-0.0135,1e-05,2.67531]
[1778280334522,38.92,80339.42,0.01,-0.01349,1e-05,2.67463]
[1778280335134,38.92,80339.42,0.01,-0.01349,1e-05,2.67463]
[1778280335384,38.92,80339.42,0.01,-0.01349,1e-05,2.67461]
[1778280340418,38.92,80339.78,0.01,-0.01349,1e-05,2.67382]
[1778280345454,38.92,80340.55,0.01,-0.01348,1e-05,2.67224]
[1778280348594,38.92,80340.55,0.01,-0.01348,1e-05,2.67224]
[1778280348654,38.92,80341.01,0.01,-0.01347,1e-05,2.67131]
[1778280351015,38.92,80341.01,0.01,-0.01347,1e-05,2.67131]
[1778280351496,38.92,80342.44,0.01,-0.01346,1e-05,2.66853]
[1778280357538,38.92,80342.15,0.01,-0.01346,1e-05,2.66911]
[1778280363581,38.92,80342.6,0.01,-0.01346,1e-05,2.66833]
[1778280368392,38.92,80342.56,0.01,-0.01346,1e-05,2.66844]
[1778280368432,38.92,80342.43,0.01,-0.01346,1e-05,2.66876]
[1778280374657,38.92,80342.43,0.01,-0.01346,1e-05,2.6689]
[1778280379693,38.92,80343.14,0.01,-0.01345,1e-05,2.6677]
[1778280385735,38.92,80343.88,0.01,-0.01345,1e-05,2.66653]
[1778280391776,38.93,80342.15,0.01,-0.01346,1e-05,2.66855]
[1778280397819,38.93,80341.99,0.01,-0.01346,1e-05,2.66913]
[1778280404868,38.93,80341.85,0.01,-0.01347,1e-05,2.66974]
[1778280411829,38.93,80341.8,0.01,-0.01347,1e-05,2.67019]
[1778280417956,38.93,80341.8,0.01,-0.01347,1e-05,2.67055]
[1778280422994,38.93,80341.64,0.01,-0.01347,1e-05,2.67112]
[1778280427449,38.93,80341.66,0.01,-0.01348,1e-05,2.67124]
[1778280427544,38.93,80341.81,0.01,-0.01347,1e-05,2.67101]
[1778280428289,38.93,80341.81,0.01,-0.01347,1e-05,2.67101]
[1778280429036,38.93,80341.81,0.01,-0.01347,1e-05,2.67112]
[1778280429734,38.93,80341.81,0.01,-0.01347,1e-05,2.67112]
[1778280430043,38.93,80341.42,0.01,-0.01348,1e-05,2.67192]
[1778280436085,38.93,80341.55,0.01,-0.01348,1e-05,2.67199]
[1778280441120,38.93,80342.0,0.01,-0.01348,1e-05,2.6714]
[1778280445664,38.93,80341.94,0.01,-0.01348,1e-05,2.67163]
[1778280445711,38.93,80342.25,0.01,-0.01347,1e-05,2.67115]
[1778280447504,38.93,80342.25,0.01,-0.01347,1e-05,2.67115]
[1778280447598,38.93,80342.75,0.01,-0.01347,1e-05,2.67029]
[1778280450631,38.93,80343.19,0.01,-0.01347,1e-05,2.66956]
[1778280450687,38.93,80342.98,0.01,-0.01347,1e-05,2.67003]
[1778280456619,38.94,80342.88,0.01,-0.01346,1e-05,2.66893]
[1778280456674,38.94,80346.77,0.01,-0.01342,1e-05,2.6615]
[1778280457384,38.94,80346.77,0.01,-0.01342,1e-05,2.6615]
[1778280457386,38.94,80347.29,0.01,-0.01341,1e-05,2.66058]
[1778280462411,38.94,80346.76,0.01,-0.01342,1e-05,2.6619]
[1778280462487,38.94,80349.01,0.01,-0.0134,1e-05,2.65766]
[1778280469316,38.94,80350.42,0.01,-0.01338,1e-05,2.65551]
[1778280474351,38.94,80350.99,0.01,-0.01338,1e-05,2.65483]
[1778280482319,38.94,80350.99,0.01,-0.01338,1e-05,2.65547]
[1778280487442,38.94,80345.73,0.01,-0.01345,1e-05,2.66593]
[1778280492476,38.94,80344.97,0.01,-0.01346,1e-05,2.66768]
[1778280497512,38.94,80344.25,0.01,-0.01347,1e-05,2.66934]
[1778280502350,38.95,80343.96,0.01,-0.01347,1e-05,2.67011]
[1778280502546,38.95,80343.82,0.01,-0.01347,1e-05,2.67043]
[1778280507581,38.95,80342.3,0.01,-0.01349,1e-05,2.67362]
[1778280508289,38.95,80342.3,0.01,-0.01349,1e-05,2.67362]
[1778280508588,38.95,80342.23,0.01,-0.01349,1e-05,2.6738]
[1778280514631,38.95,80341.06,0.01,-0.0135,1e-05,2.67472]
[1778280519666,38.95,80342.05,0.01,-0.01349,1e-05,2.67304]
[1778280525231,38.95,80344.55,0.01,-0.01346,1e-05,2.66842]
[1778280525708,38.95,80344.96,0.01,-0.01346,1e-05,2.66774]
[1778280526777,38.95,80344.96,0.01,-0.01346,1e-05,2.66774]
[1778280526812,38.95,80343.96,0.01,-0.01347,1e-05,2.66973]
[1778280528438,38.95,80343.96,0.01,-0.01347,1e-05,2.66978]
[1778280529043,38.95,80343.96,0.01,-0.01347,1e-05,2.66978]
[1778280540814,38.95,80355.75,0.01,-0.01334,1e-05,2.64816]
[1778280546856,38.95,80359.35,0.01,-0.0133,1e-05,2.64182]
[1778280551892,38.96,80360.25,0.01,-0.0133,1e-05,2.64057]
[1778280556926,38.96,80361.03,0.01,-0.01329,1e-05,2.63954]
[1778280561962,38.96,80360.8,0.01,-0.0133,1e-05,2.64044]
[1778280566996,38.96,80358.2,0.01,-0.01333,1e-05,2.64586]
[1778280572032,38.96,80358.42,0.01,-0.01332,1e-05,2.64429]
[1778280577066,38.96,80363.8,0.01,-0.01326,1e-05,2.63449]
[1778280582101,38.96,80363.64,0.01,-0.01327,1e-05,2.63532]
[1778280587141,38.97,80364.99,0.01,-0.01325,1e-05,2.63338]
[1778280592172,38.97,80364.63,0.01,-0.01326,1e-05,2.63449]
[1778280597207,38.97,80364.14,0.01,-0.01327,1e-05,2.63603]
[1778280602245,38.97,80364.11,0.01,-0.01327,1e-05,2.63659]
[1778280607279,38.97,80365.79,0.01,-0.01326,1e-05,2.63387]
[1778280613244,38.97,80368.61,0.01,-0.01323,1e-05,2.62905]
[1778280616624,38.97,80369.45,0.01,-0.01322,1e-05,2.62764]
[1778280616723,38.97,80369.66,0.01,-0.01322,1e-05,2.62733]
[1778280623314,38.98,80371.58,0.01,-0.0132,1e-05,2.6243]
[1778280626585,38.98,80372.37,0.01,-0.01319,1e-05,2.62298]
[1778280626685,38.98,80371.29,0.01,-0.01321,1e-05,2.62512]
[1778280628170,38.98,80371.29,0.01,-0.01321,1e-05,2.62512]
[1778280628222,38.98,80363.45,0.01,-0.01329,1e-05,2.64013]
[1778280629627,38.98,80363.45,0.01,-0.01329,1e-05,2.64019]
[1778280629662,38.98,80354.29,0.01,-0.0134,1e-05,2.65775]
[1778280634301,38.98,80355.41,0.01,-0.01338,1e-05,2.65411]
[1778280634314,38.98,80354.56,0.01,-0.01339,1e-05,2.6558]
[1778280636463,38.98,80354.56,0.01,-0.01339,1e-05,2.6558]
[1778280636543,38.98,80354.08,0.01,-0.0134,1e-05,2.65679]
[1778280637359,38.98,80354.08,0.01,-0.0134,1e-05,2.65679]
[1778280637414,38.98,80354.08,0.01,-0.0134,1e-05,2.65682]
[1778280642187,38.98,80354.08,0.01,-0.0134,1e-05,2.65692]
[1778280642196,38.98,80352.58,0.01,-0.01341,1e-05,2.65987]
[1778280644994,38.98,80352.58,0.01,-0.01341,1e-05,2.6599]
[1778280645094,38.98,80350.95,0.01,-0.01343,1e-05,2.66307]
[1778280650589,38.98,80348.81,0.01,-0.01346,1e-05,2.66738]
[1778280655625,38.98,80345.89,0.01,-0.01349,1e-05,2.67315]
[1778280660658,38.98,80341.64,0.01,-0.01354,1e-05,2.68148]
[1778280668716,38.98,80340.39,0.01,-0.01356,1e-05,2.68398]
[1778280673763,38.98,80339.87,0.01,-0.01356,1e-05,2.68505]
[1778280678791,38.98,80339.54,0.01,-0.01357,1e-05,2.68575]
[1778280683827,38.98,80339.86,0.01,-0.01356,1e-05,2.6852]
[1778280688865,38.98,80339.92,0.01,-0.01356,1e-05,2.68517]
[1778280693901,38.98,80339.1,0.01,-0.01357,1e-05,2.68524]
[1778280699942,38.98,80339.58,0.01,-0.01356,1e-05,2.68441]
[1778280704977,38.98,80339.91,0.01,-0.01356,1e-05,2.68387]
[1778280710013,38.98,80339.2,0.01,-0.01357,1e-05,2.68533]
[1778280715048,38.98,80330.81,0.01,-0.01366,1e-05,2.70159]
[1778280720084,38.98,80329.39,0.01,-0.01368,1e-05,2.7042]
[1778280726126,38.98,80327.38,0.01,-0.0137,1e-05,2.70785]
[1778280733174,38.98,80322.32,0.01,-0.01376,1e-05,2.7173]
[1778280738209,38.98,80316.21,0.01,-0.01383,1e-05,2.72891]
[1778280743245,38.98,80314.55,0.01,-0.01384,1e-05,2.73178]
[1778280748279,38.98,80311.11,0.01,-0.01388,1e-05,2.73812]
[1778280754237,38.98,80309.58,0.01,-0.01389,1e-05,2.73899]
[1778280759270,38.97,80306.62,0.01,-0.01392,1e-05,2.74438]
[1778280759371,38.97,80306.13,0.01,-0.01393,1e-05,2.74525]
[1778280764392,38.97,80305.48,0.01,-0.01393,1e-05,2.7461]
[1778280769426,38.97,80304.37,0.01,-0.01394,1e-05,2.74787]
[1778280774463,38.97,80303.03,0.01,-0.01396,1e-05,2.75012]
[1778280779497,38.97,80301.57,0.01,-0.01397,1e-05,2.75258]
[1778280785539,38.97,80301.37,0.01,-0.01397,1e-05,2.75245]
[1778280790576,38.97,80300.97,0.01,-0.01397,1e-05,2.7528]
[1778280795611,38.96,80299.59,0.01,-0.01399,1e-05,2.75507]
[1778280800463,38.96,80299.03,0.01,-0.01399,1e-05,2.7559]
[1778280801239,38.96,80297.27,0.01,-0.01401,1e-05,2.75929]
[1778280807510,38.96,80289.17,0.01,-0.0141,1e-05,2.7747]
[1778280807590,38.96,80289.09,0.01,-0.0141,1e-05,2.77461]
[1778280809541,38.96,80289.09,0.01,-0.0141,1e-05,2.77449]
[1778280810145,38.96,80289.09,0.01,-0.0141,1e-05,2.77449]
[1778280813207,38.96,80289.74,0.01,-0.01409,1e-05,2.77307]
[1778280813281,38.96,80289.74,0.01,-0.01408,1e-05,2.77108]
[1778280814780,38.96,80289.74,0.01,-0.01408,1e-05,2.77096]
[1778280814788,38.96,80291.94,0.01,-0.01406,1e-05,2.76648]
[1778280815580,38.96,80291.94,0.01,-0.01406,1e-05,2.76648]
[1778280815751,38.96,80291.94,0.01,-0.01406,1e-05,2.76637]
[1778280820786,38.96,80293.12,0.01,-0.01404,1e-05,2.7635]
[1778280827835,38.95,80294.05,0.01,-0.01402,1e-05,2.76095]
[1778280833877,38.95,80294.58,0.01,-0.01401,1e-05,2.7593]
[1778280838911,38.95,80295.44,0.01,-0.014,1e-05,2.75712]
[1778280843947,38.95,80296.08,0.01,-0.01399,1e-05,2.7554]
[1778280848983,38.95,80296.67,0.01,-0.01398,1e-05,2.75378]
[1778280854018,38.95,80296.91,0.01,-0.01397,1e-05,2.75287]
[1778280859055,38.95,80301.14,0.01,-0.01392,1e-05,2.74413]
[1778280864089,38.94,80301.64,0.01,-0.01391,1e-05,2.7428]
[1778280869124,38.94,80302.58,0.01,-0.0139,1e-05,2.74065]
[1778280875166,38.94,80302.43,0.01,-0.01389,1e-05,2.73899]
[1778280880201,38.94,80301.26,0.01,-0.01391,1e-05,2.741]
[1778280886243,38.94,80300.63,0.01,-0.01391,1e-05,2.74184]
[1778280889560,38.94,80300.13,0.01,-0.01392,1e-05,2.74269]
[1778280889635,38.94,80299.94,0.01,-0.01392,1e-05,2.74292]
[1778280895307,38.94,80297.92,0.01,-0.01394,1e-05,2.74656]
[1778280902355,38.94,80297.84,0.01,-0.01394,1e-05,2.7462]
[1778280907390,38.94,80299.61,0.01,-0.01391,1e-05,2.74237]
[1778280912425,38.94,80299.04,0.01,-0.01392,1e-05,2.74317]
[1778280914426,38.94,80298.04,0.01,-0.01393,1e-05,2.74508]
[1778280914451,38.93,80297.98,0.01,-0.01393,1e-05,2.74505]
[1778280915113,38.93,80297.98,0.01,-0.01393,1e-05,2.74505]
[1778280915446,38.93,80297.98,0.01,-0.01393,1e-05,2.74505]
[1778280918179,38.93,80298.03,0.01,-0.01393,1e-05,2.74473]
[1778280918468,38.93,80297.46,0.01,-0.01393,1e-05,2.74578]
[1778280924509,38.93,80297.64,0.01,-0.01393,1e-05,2.74495]
[1778280930551,38.93,80297.73,0.01,-0.01393,1e-05,2.7443]
[1778280935588,38.93,80298.3,0.01,-0.01391,1e-05,2.7412]
[1778280940621,38.93,80298.31,0.01,-0.01391,1e-05,2.74085]
[1778280945656,38.93,80298.81,0.01,-0.0139,1e-05,2.73955]
[1778280950691,38.93,80298.01,0.01,-0.01391,1e-05,2.74082]
[1778280956733,38.93,80297.91,0.01,-0.01391,1e-05,2.74065]
[1778280961768,38.93,80298.0,0.01,-0.0139,1e-05,2.74017]
[1778280962719,38.93,80298.0,0.01,-0.0139,1e-05,2.74017]
[1778280962802,38.93,80298.12,0.01,-0.0139,1e-05,2.73988]
[1778280965823,38.92,80298.35,0.01,-0.0139,1e-05,2.73931]
[1778280965912,38.92,80298.31,0.01,-0.0139,1e-05,2.73933]
[1778280971868,38.92,80298.55,0.01,-0.01389,1e-05,2.73852]
[1778280974614,38.92,80298.61,0.01,-0.01389,1e-05,2.73835]
[1778280974638,38.92,80299.26,0.01,-0.01388,1e-05,2.73697]
[1778280976168,38.92,80299.26,0.01,-0.01388,1e-05,2.73697]
[1778280976237,38.92,80299.98,0.01,-0.01388,1e-05,2.7355]
[1778280979476,38.92,80299.47,0.01,-0.01388,1e-05,2.7364]
[1778280979515,38.92,80299.3,0.01,-0.01388,1e-05,2.73664]
[1778280985966,38.92,80299.35,0.01,-0.01388,1e-05,2.73624]
[1778280992578,38.92,80299.38,0.01,-0.01388,1e-05,2.73599]
[1778280992682,38.92,80299.38,0.01,-0.01388,1e-05,2.73599]
[1778280992611,38.92,80299.34,0.01,-0.01387,1e-05,2.73431]
[1778280993015,38.92,80299.34,0.01,-0.01387,1e-05,2.73431]
[1778280998049,38.92,80297.28,0.01,-0.01389,1e-05,2.73812]
[1778281003086,38.92,80296.96,0.01,-0.01389,1e-05,2.7385]
[1778281003750,38.92,80296.96,0.01,-0.01389,1e-05,2.7385]
[1778281004092,38.92,80295.24,0.01,-0.01391,1e-05,2.74184]
[1778281004950,38.92,80295.24,0.01,-0.01391,1e-05,2.74184]
[1778281005099,38.92,80295.31,0.01,-0.01391,1e-05,2.74164]
[1778281010134,38.92,80298.76,0.01,-0.01387,1e-05,2.73456]
[1778281015169,38.92,80299.02,0.01,-0.01387,1e-05,2.73383]
[1778281021211,38.92,80298.87,0.01,-0.01387,1e-05,2.73386]
[1778281028259,38.92,80299.43,0.01,-0.01386,1e-05,2.73247]
[1778281035308,38.91,80298.36,0.01,-0.01387,1e-05,2.73427]
[1778281037330,38.91,80298.71,0.01,-0.01387,1e-05,2.73353]
[1778281037425,38.91,80298.99,0.01,-0.01386,1e-05,2.73294]
[1778281040407,38.91,80299.01,0.01,-0.01386,1e-05,2.73282]
[1778281040501,38.91,80299.28,0.01,-0.01386,1e-05,2.73224]
[1778281043685,38.91,80299.28,0.01,-0.01386,1e-05,2.7322]
[1778281044456,38.91,80299.28,0.01,-0.01386,1e-05,2.7322]
[1778281047864,38.91,80298.96,0.01,-0.01386,1e-05,2.73259]
[1778281048400,38.91,80299.02,0.01,-0.01386,1e-05,2.73243]
[1778281053521,38.91,80299.13,0.01,-0.01385,1e-05,2.73044]
[1778281053622,38.91,80299.22,0.01,-0.01385,1e-05,2.73019]
[1778281054315,38.91,80299.22,0.01,-0.01385,1e-05,2.73019]
[1778281054446,38.91,80299.22,0.01,-0.01385,1e-05,2.73019]
[1778281057281,38.91,80298.05,0.01,-0.01386,1e-05,2.73241]
[1778281057473,38.91,80298.9,0.01,-0.01385,1e-05,2.7307]
[1778281057940,38.91,80298.9,0.01,-0.01385,1e-05,2.7307]
[1778281058033,38.91,80298.93,0.01,-0.01385,1e-05,2.73061]
[1778281064517,38.91,80299.01,0.01,-0.01385,1e-05,2.73023]
[1778281070559,38.91,80298.6,0.01,-0.01385,1e-05,2.73082]
[1778281075594,38.91,80298.91,0.01,-0.01385,1e-05,2.73003]
[1778281080628,38.91,80296.21,0.01,-0.01388,1e-05,2.73513]
[1778281085663,38.91,80295.85,0.01,-0.01388,1e-05,2.73557]
[1778281091706,38.91,80294.87,0.01,-0.01389,1e-05,2.73722]
[1778281097749,38.91,80294.06,0.01,-0.0139,1e-05,2.73855]
[1778281106711,38.91,80293.64,0.01,-0.0139,1e-05,2.73899]
[1778281112853,38.9,80292.94,0.01,-0.0139,1e-05,2.73849]
[1778281117888,38.9,80292.54,0.01,-0.0139,1e-05,2.73908]
[1778281122923,38.9,80292.09,0.01,-0.01391,1e-05,2.73977]
[1778281127957,38.9,80293.23,0.01,-0.01389,1e-05,2.73734]
[1778281132993,38.9,80293.79,0.01,-0.01388,1e-05,2.73608]
[1778281139036,38.9,80293.69,0.01,-0.01388,1e-05,2.7361]
[1778281145078,38.9,80295.05,0.01,-0.01387,1e-05,2.73325]
[1778281150113,38.9,80294.87,0.01,-0.01387,1e-05,2.73346]
[1778281155148,38.9,80296.38,0.01,-0.01385,1e-05,2.73035]
[1778281165218,38.9,80296.38,0.01,-0.01385,1e-05,2.73007]
[1778281172268,38.9,80297.08,0.01,-0.01383,1e-05,2.72688]
[1778281174147,38.9,80298.79,0.01,-0.01381,1e-05,2.7235]
[1778281174281,38.9,80302.89,0.01,-0.01376,1e-05,2.71544]
[1778281180327,38.9,80304.99,0.01,-0.01374,1e-05,2.71133]
[1778281185362,38.9,80303.59,0.01,-0.01375,1e-05,2.71408]
[1778281190568,38.9,80303.14,0.01,-0.01376,1e-05,2.71495]
[1778281190669,38.9,80302.56,0.01,-0.01377,1e-05,2.71608]
[1778281191959,38.9,80302.56,0.01,-0.01377,1e-05,2.71608]
[1778281192414,38.9,80302.43,0.01,-0.01377,1e-05,2.71633]
[1778281196336,38.9,80290.76,0.01,-0.01391,1e-05,2.73917]
[1778281196440,38.9,80290.83,0.01,-0.0139,1e-05,2.73899]
[1778281201475,38.9,80282.6,0.01,-0.014,1e-05,2.75505]
[1778281206510,38.9,80283.76,0.01,-0.01398,1e-05,2.75242]
[1778281211545,38.9,80286.62,0.01,-0.01395,1e-05,2.74644]
[1778281216581,38.9,80288.08,0.01,-0.01393,1e-05,2.74326]
[1778281225643,38.89,80289.48,0.01,-0.01391,1e-05,2.74001]
[1778281230680,38.89,80292.06,0.01,-0.01388,1e-05,2.73468]
[1778281235714,38.89,80292.55,0.01,-0.01386,1e-05,2.73187]
[1778281240748,38.89,80292.82,0.01,-0.01386,1e-05,2.73113]
[1778281245785,38.89,80293.74,0.01,-0.01385,1e-05,2.72912]
[1778281250819,38.89,80294.42,0.01,-0.01384,1e-05,2.72758]
[1778281256861,38.89,80295.52,0.01,-0.01382,1e-05,2.72516]
[1778281261895,38.89,80295.85,0.01,-0.01382,1e-05,2.72433]
[1778281267841,38.89,80296.48,0.01,-0.01381,1e-05,2.72288]
[1778281272973,38.89,80296.48,0.01,-0.01381,1e-05,2.72271]
[1778281279016,38.89,80297.36,0.01,-0.0138,1e-05,2.72079]
[1778281285058,38.89,80298.03,0.01,-0.01379,1e-05,2.71929]
[1778281291099,38.89,80297.38,0.01,-0.01379,1e-05,2.7188]
[1778281298148,38.89,80297.17,0.01,-0.01379,1e-05,2.71905]
[1778281303183,38.89,80297.64,0.01,-0.01378,1e-05,2.71801]
[1778281308219,38.89,80298.03,0.01,-0.01378,1e-05,2.71712]
[1778281313253,38.89,80297.24,0.01,-0.01379,1e-05,2.71854]
[1778281319296,38.88,80297.87,0.01,-0.01378,1e-05,2.71715]
[1778281324331,38.88,80297.13,0.01,-0.01379,1e-05,2.71846]
[1778281331380,38.88,80295.4,0.01,-0.0138,1e-05,2.72163]
[1778281335407,38.88,80314.66,0.01,-0.01358,1e-05,2.68399]
[1778281340446,38.88,80307.89,0.01,-0.01366,1e-05,2.6973]
[1778281347492,38.88,80305.87,0.01,-0.01368,1e-05,2.70137]
[1778281353534,38.88,80301.34,0.01,-0.01373,1e-05,2.70866]
[1778281358570,38.88,80299.73,0.01,-0.01375,1e-05,2.71184]
[1778281364611,38.88,80298.39,0.01,-0.01376,1e-05,2.71449]
[1778281369646,38.88,80298.2,0.01,-0.01377,1e-05,2.71487]
[1778281374681,38.88,80297.98,0.01,-0.01377,1e-05,2.71532]
[1778281379719,38.88,80301.35,0.01,-0.01373,1e-05,2.70873]
[1778281384755,38.88,80303.22,0.01,-0.01371,1e-05,2.70514]
[1778281389790,38.89,80303.14,0.01,-0.01371,1e-05,2.70538]
[1778281394825,38.89,80302.39,0.01,-0.01372,1e-05,2.70692]
[1778281399860,38.89,80302.71,0.01,-0.01371,1e-05,2.70636]
[1778281405902,38.89,80303.05,0.01,-0.01371,1e-05,2.70578]
[1778281414970,38.89,80302.93,0.01,-0.01371,1e-05,2.70455]
[1778281422013,38.89,80301.52,0.01,-0.01372,1e-05,2.70739]
[1778281428056,38.89,80300.97,0.01,-0.01373,1e-05,2.70853]
[1778281433091,38.89,80300.47,0.01,-0.01374,1e-05,2.70955]
[1778281438129,38.89,80299.77,0.01,-0.01374,1e-05,2.71095]
[1778281443161,38.89,80299.03,0.01,-0.01375,1e-05,2.71242]
[1778281449107,38.89,80298.99,0.01,-0.01375,1e-05,2.7125]
[1778281454237,38.89,80298.95,0.01,-0.01375,1e-05,2.71259]
[1778281459273,38.89,80298.9,0.01,-0.01375,1e-05,2.71268]
[1778281464307,38.89,80298.93,0.01,-0.01375,1e-05,2.71262]
[1778281469346,38.89,80298.43,0.01,-0.01376,1e-05,2.71359]
[1778281474382,38.89,80298.89,0.01,-0.01375,1e-05,2.71107]
[1778281479417,38.89,80298.63,0.01,-0.01375,1e-05,2.71158]
[1778281484452,38.89,80288.18,0.01,-0.01387,1e-05,2.73203]
[1778281489487,38.89,80298.79,0.01,-0.01375,1e-05,2.71117]
[1778281494522,38.89,80293.19,0.01,-0.01381,1e-05,2.72213]
[1778281499559,38.89,80286.25,0.01,-0.01389,1e-05,2.73566]
[1778281504593,38.89,80274.37,0.01,-0.01403,1e-05,2.75886]
[1778281509627,38.88,80270.08,0.01,-0.01408,1e-05,2.76689]
[1778281514669,38.89,80260.77,0.01,-0.0142,1e-05,2.78725]
[1778281520708,38.9,80254.6,0.01,-0.01429,1e-05,2.80216]
[1778281525750,38.9,80250.18,0.01,-0.01435,1e-05,2.81134]
[1778281530792,38.91,80247.35,0.01,-0.01441,1e-05,2.82192]
[1778281535827,38.92,80236.5,0.01,-0.01456,1e-05,2.84581]
[1778281540861,38.94,80237.63,0.01,-0.01457,1e-05,2.84816]
[1778281545895,38.94,80240.02,0.01,-0.01456,1e-05,2.84559]
[1778281550931,38.94,80239.24,0.01,-0.01456,1e-05,2.84596]
[1778281555966,38.94,80239.0,0.01,-0.01455,1e-05,2.84523]
[1778281561000,38.93,80240.38,0.01,-0.01453,1e-05,2.84123]
[1778281566036,38.93,80240.8,0.01,-0.01452,1e-05,2.84038]
[1778281571071,38.94,80240.0,0.01,-0.01454,1e-05,2.84318]
[1778281576107,38.95,80233.69,0.01,-0.01465,1e-05,2.86062]
[1778281581141,38.96,80230.82,0.01,-0.01471,1e-05,2.87181]
[1778281586176,38.98,80231.81,0.01,-0.01473,1e-05,2.87415]
[1778281591211,38.99,80231.95,0.01,-0.01474,1e-05,2.87651]
[1778281596245,39.0,80232.8,0.01,-0.01476,1e-05,2.87906]
[1778281608330,39.03,80233.71,0.01,-0.01481,1e-05,2.88732]
[1778281615379,39.05,80235.44,0.01,-0.01482,1e-05,2.88953]
[1778281621422,39.06,80235.57,0.01,-0.01485,1e-05,2.89413]
[1778281627464,39.07,80242.37,0.01,-0.01478,1e-05,2.88279]
[1778281633508,39.08,80242.29,0.01,-0.01481,1e-05,2.88787]
[1778281639548,39.1,80241.64,0.01,-0.01485,1e-05,2.89407]
[1778281644582,39.11,80241.0,0.01,-0.01488,1e-05,2.89943]
[1778281649618,39.12,80240.34,0.01,-0.01491,1e-05,2.90482]
[1778281654653,39.13,80240.34,0.01,-0.01493,1e-05,2.90713]
[1778281659688,39.14,80239.8,0.01,-0.01496,1e-05,2.91223]
[1778281664723,39.16,80239.86,0.01,-0.01498,1e-05,2.91607]
[1778281670663,39.17,80238.99,0.01,-0.01502,1e-05,2.92257]
[1778281675807,39.18,80240.0,0.01,-0.01503,1e-05,2.92437]
[1778281680835,39.19,80241.63,0.01,-0.01503,1e-05,2.92483]
[1778281685870,39.2,80239.86,0.01,-0.01508,1e-05,2.93229]
[1778281692920,39.22,80240.39,0.01,-0.0151,1e-05,2.93647]
[1778281697956,39.23,80239.32,0.01,-0.01514,1e-05,2.9424]
[1778281702990,39.24,80240.5,0.01,-0.01514,1e-05,2.94368]
[1778281708025,39.25,80240.83,0.01,-0.01516,1e-05,2.94672]
[1778281716089,39.27,80241.29,0.01,-0.01518,1e-05,2.94997]
[1778281721120,39.28,80243.49,0.01,-0.01518,1e-05,2.9491]
[1778281726155,39.29,80244.1,0.01,-0.01519,1e-05,2.95151]
[1778281732196,39.3,80244.1,0.01,-0.01522,1e-05,2.95588]
[1778281738239,39.31,80244.73,0.01,-0.01524,1e-05,2.95891]
[1778281743274,39.32,80243.05,0.01,-0.01528,1e-05,2.96601]
[1778281748311,39.34,80242.07,0.01,-0.01532,1e-05,2.97225]
[1778281753344,39.35,80240.78,0.01,-0.01535,1e-05,2.97835]
[1778281760394,39.36,80240.68,0.01,-0.01538,1e-05,2.98328]
[1778281765435,39.37,80239.89,0.01,-0.01541,1e-05,2.98827]
[1778281770470,39.38,80243.35,0.01,-0.01539,1e-05,2.98441]
[1778281775505,39.39,80243.09,0.01,-0.0154,1e-05,2.9866]
[1778281781438,39.4,80242.54,0.01,-0.01544,1e-05,2.99175]
[1778281786581,39.41,80241.94,0.01,-0.01546,1e-05,2.99632]
[1778281792624,39.42,80244.3,0.01,-0.01546,1e-05,2.99534]
[1778281798666,39.43,80244.79,0.01,-0.01547,1e-05,2.99824]
[1778281803702,39.44,80245.36,0.01,-0.01549,1e-05,3.00029]
[1778281808740,39.45,80244.35,0.01,-0.01552,1e-05,3.00561]
[1778281819810,39.47,80244.03,0.01,-0.01556,1e-05,3.01323]
[1778281825855,39.48,80241.97,0.01,-0.01561,1e-05,3.02129]
[1778281830891,39.49,80240.97,0.01,-0.01564,1e-05,3.02647]
[1778281835926,39.5,80240.41,0.01,-0.01566,1e-05,3.02897]
[1778281840961,39.51,80238.51,0.01,-0.0157,1e-05,3.036]
[1778281845997,39.52,80239.01,0.01,-0.01572,1e-05,3.03792]
[1778281851036,39.53,80238.16,0.01,-0.01574,1e-05,3.04263]
[1778281858085,39.54,80238.87,0.01,-0.01576,1e-05,3.04519]
[1778281863119,39.55,80238.36,0.01,-0.01578,1e-05,3.04915]
[1778281868155,39.55,80237.9,0.01,-0.01581,1e-05,3.05299]
[1778281880239,39.57,80238.86,0.01,-0.01584,1e-05,3.05776]
[1778281885274,39.58,80239.03,0.01,-0.01585,1e-05,3.0602]
[1778281890310,39.59,80239.09,0.01,-0.01587,1e-05,3.06283]
[1778281892323,39.59,80239.62,0.01,-0.01586,1e-05,3.06106]
[1778281898365,39.6,80239.91,0.01,-0.01587,1e-05,3.06376]
[1778281904406,39.61,80242.22,0.01,-0.01586,1e-05,3.06218]
[1778281909442,39.62,80242.97,0.01,-0.01587,1e-05,3.06333]
[1778281918509,39.63,80243.93,0.01,-0.01589,1e-05,3.06671]
[1778281924547,39.64,80243.09,0.01,-0.01592,1e-05,3.07167]
[1778281932495,39.66,80242.79,0.01,-0.01595,1e-05,3.07649]
[1778281937638,39.66,80241.96,0.01,-0.01598,1e-05,3.08083]
[1778281942674,39.67,80254.03,0.01,-0.01584,1e-05,3.05789]
[1778281950729,39.68,80257.93,0.01,-0.01581,1e-05,3.05395]
[1778281962707,39.7,80262.83,0.01,-0.01578,1e-05,3.04811]
[1778281972777,39.71,80264.87,0.01,-0.01578,1e-05,3.04881]
[1778281978924,39.72,80266.99,0.01,-0.01577,1e-05,3.04727]
[1778281983960,39.73,80268.97,0.01,-0.01576,1e-05,3.0455]
[1778281990002,39.74,80269.63,0.01,-0.01577,1e-05,3.04697]
[1778281995042,39.74,80269.6,0.01,-0.01578,1e-05,3.04937]
[1778282000074,39.75,80269.09,0.01,-0.0158,1e-05,3.05273]
[1778282007122,39.76,80266.61,0.01,-0.01585,1e-05,3.06106]
[1778282013165,39.77,80266.8,0.01,-0.01586,1e-05,3.0615]
[1778282019207,39.77,80267.43,0.01,-0.01587,1e-05,3.06274]
[1778282025250,39.78,80268.03,0.01,-0.01587,1e-05,3.06401]
[1778282030285,39.79,80268.49,0.01,-0.01588,1e-05,3.06512]
[1778282035319,39.79,80269.35,0.01,-0.01588,1e-05,3.06537]
[1778282040354,39.8,80259.88,0.01,-0.01602,1e-05,3.08739]
[1778282045389,39.8,80255.44,0.01,-0.01609,1e-05,3.09871]
[1778282050423,39.81,80253.8,0.01,-0.01612,1e-05,3.1041]
[1778282056466,39.82,80251.85,0.01,-0.01616,1e-05,3.11056]
[1778282063407,39.82,80248.87,0.01,-0.01621,1e-05,3.11959]
[1778282068550,39.83,80250.02,0.01,-0.01621,1e-05,3.11906]
[1778282073586,39.84,80249.33,0.01,-0.01622,1e-05,3.12069]
[1778282078622,39.84,80245.57,0.01,-0.01628,1e-05,3.13059]
[1778282083657,39.85,80238.69,0.01,-0.01639,1e-05,3.1471]
[1778282088710,39.85,80230.22,0.01,-0.01651,1e-05,3.16723]
[1778282093746,39.86,80226.17,0.01,-0.01657,1e-05,3.17746]
[1778282099787,39.86,80224.04,0.01,-0.01661,1e-05,3.18368]
[1778282104824,39.86,80225.9,0.01,-0.01659,1e-05,3.18096]
[1778282109857,39.87,80226.2,0.01,-0.0166,1e-05,3.18159]
[1778282117917,39.87,80226.55,0.01,-0.01661,1e-05,3.18281]
[1778282123829,39.88,80215.98,0.01,-0.01676,1e-05,3.20699]
[1778282128991,39.88,80218.23,0.01,-0.01673,1e-05,3.20302]
[1778282134025,39.88,80218.38,0.01,-0.01673,1e-05,3.2018]
[1778282139060,39.88,80214.73,0.01,-0.01678,1e-05,3.21065]
[1778282144097,39.89,80211.25,0.01,-0.01683,1e-05,3.21914]
[1778282146110,39.89,80192.13,0.01,-0.0171,1e-05,3.26138]
[1778282151145,39.89,80191.58,0.01,-0.01711,1e-05,3.26309]
[1778282155173,39.89,80167.08,0.01,-0.01745,1e-05,3.31784]
[1778282160209,39.89,80160.97,0.01,-0.01754,1e-05,3.33157]
[1778282165243,39.89,80163.67,0.01,-0.0175,1e-05,3.32556]
[1778282170278,39.89,80162.77,0.01,-0.01751,1e-05,3.32769]
[1778282175314,39.89,80166.84,0.01,-0.01745,1e-05,3.31867]
[1778282180350,39.89,80180.04,0.01,-0.01727,1e-05,3.28946]
[1778282185386,39.89,80186.31,0.01,-0.01719,1e-05,3.27593]
[1778282190421,39.89,80187.38,0.01,-0.01717,1e-05,3.274]
[1778282195457,39.89,80184.17,0.01,-0.01721,1e-05,3.2797]
[1778282200492,39.89,80188.24,0.01,-0.01716,1e-05,3.2711]
[1778282205530,39.9,80191.52,0.01,-0.01712,1e-05,3.26434]
[1778282210567,39.9,80198.94,0.01,-0.01702,1e-05,3.24856]
[1778282217616,39.9,80198.09,0.01,-0.01704,1e-05,3.25129]
[1778282222651,39.9,80198.51,0.01,-0.01703,1e-05,3.25096]
[1778282229700,39.9,80199.11,0.01,-0.01703,1e-05,3.25046]
[1778282234735,39.91,80207.94,0.01,-0.01691,1e-05,3.23171]
[1778282239771,39.91,80215.3,0.01,-0.01682,1e-05,3.21639]
[1778282244805,39.91,80222.46,0.01,-0.01673,1e-05,3.20174]
[1778282249840,39.91,80224.73,0.01,-0.0167,1e-05,3.19805]
[1778282254875,39.92,80226.88,0.01,-0.01667,1e-05,3.19264]
[1778282259909,39.92,80233.01,0.01,-0.0166,1e-05,3.18053]
[1778282265952,39.92,80235.05,0.01,-0.01658,1e-05,3.17761]
[1778282270987,39.93,80235.7,0.01,-0.01658,1e-05,3.17743]
[1778282276022,39.93,80236.26,0.01,-0.01658,1e-05,3.17748]
[1778282281056,39.94,80238.71,0.01,-0.01655,1e-05,3.1735]
[1778282286092,39.94,80240.52,0.01,-0.01654,1e-05,3.17088]
[1778282291127,39.94,80241.98,0.01,-0.01652,1e-05,3.16899]
[1778282296162,39.95,80241.34,0.01,-0.01654,1e-05,3.17162]
[1778282301198,39.95,80243.65,0.01,-0.01652,1e-05,3.16794]
[1778282306232,39.95,80244.59,0.01,-0.01651,1e-05,3.16723]
[1778282311269,39.96,80244.7,0.01,-0.01651,1e-05,3.16647]
[1778282316303,39.96,80240.62,0.01,-0.01657,1e-05,3.17645]
[1778282322345,39.96,80241.75,0.01,-0.01656,1e-05,3.17543]
[1778282329393,39.97,80241.47,0.01,-0.01658,1e-05,3.17769]
[1778282335436,39.97,80240.06,0.01,-0.01661,1e-05,3.18212]
[1778282341479,39.98,80239.89,0.01,-0.01662,1e-05,3.18387]
[1778282353564,39.98,80239.5,0.01,-0.01664,1e-05,3.18748]
[1778282358602,39.99,80241.1,0.01,-0.01662,1e-05,3.18517]
[1778282363635,39.99,80248.44,0.01,-0.01653,1e-05,3.17059]
[1778282370685,40.0,80251.53,0.01,-0.0165,1e-05,3.16577]
[1778282375722,40.0,80254.5,0.01,-0.01646,1e-05,3.15891]
[1778282385656,40.01,80255.57,0.01,-0.01646,1e-05,3.1592]
[1778282390824,40.01,80250.43,0.01,-0.01654,1e-05,3.17154]
[1778282395860,40.02,80251.32,0.01,-0.01654,1e-05,3.1709]
[1778282400895,40.02,80253.01,0.01,-0.01652,1e-05,3.16855]
[1778282406937,40.02,80254.39,0.01,-0.01651,1e-05,3.16708]
[1778282411973,40.03,80260.35,0.01,-0.01644,1e-05,3.15552]
[1778282417007,40.03,80263.72,0.01,-0.0164,1e-05,3.14962]
[1778282423049,40.04,80265.05,0.01,-0.0164,1e-05,3.14861]
[1778282428085,40.04,80265.53,0.01,-0.0164,1e-05,3.14888]
[1778282435134,40.04,80265.9,0.01,-0.0164,1e-05,3.14811]
[1778282442183,40.05,80265.8,0.01,-0.01641,1e-05,3.1501]
[1778282447218,40.05,80266.04,0.01,-0.01641,1e-05,3.1509]
[1778282452253,40.06,80266.32,0.01,-0.01642,1e-05,3.15162]
[1778282463330,40.07,80271.51,0.01,-0.01637,1e-05,3.1436]
[1778282468366,40.07,80270.68,0.01,-0.01639,1e-05,3.14674]
[1778282473402,40.07,80267.67,0.01,-0.01643,1e-05,3.15448]
[1778282481456,40.08,80267.42,0.01,-0.01645,1e-05,3.15705]
[1778282486492,40.08,80255.85,0.01,-0.01661,1e-05,3.18311]
[1778282491526,40.08,80245.15,0.01,-0.01675,1e-05,3.20534]
[1778282502604,40.09,80244.2,0.01,-0.01678,1e-05,3.20938]
[1778282509657,40.09,80241.02,0.01,-0.01683,1e-05,3.21748]
[1778282514694,40.1,80238.89,0.01,-0.01686,1e-05,3.22293]
[1778282524763,40.1,80234.49,0.01,-0.01693,1e-05,3.23407]
[1778282529799,40.1,80221.05,0.01,-0.01712,1e-05,3.26411]
[1778282534834,40.1,80218.92,0.01,-0.01715,1e-05,3.26937]
[1778282539868,40.11,80215.12,0.01,-0.01721,1e-05,3.27836]
[1778282544904,40.11,80213.99,0.01,-0.01723,1e-05,3.28149]
[1778282549941,40.11,80213.33,0.01,-0.01724,1e-05,3.28357]
[1778282556992,40.11,80211.24,0.01,-0.01726,1e-05,3.28721]
[1778282564042,40.11,80210.26,0.01,-0.01728,1e-05,3.29019]
[1778282569078,40.12,80211.26,0.01,-0.01727,1e-05,3.28858]
[1778282574113,40.12,80206.99,0.01,-0.01734,1e-05,3.29858]
[1778282579148,40.12,80208.0,0.01,-0.01732,1e-05,3.29684]
[1778282585190,40.12,80207.67,0.01,-0.01733,1e-05,3.29818]
[1778282590225,40.12,80207.26,0.01,-0.01734,1e-05,3.29972]
[1778282595260,40.12,80206.76,0.01,-0.01735,1e-05,3.30136]
[1778282603316,40.13,80206.01,0.01,-0.01737,1e-05,3.30385]
[1778282608352,40.13,80208.09,0.01,-0.01734,1e-05,3.29976]
[1778282617359,40.13,80209.34,0.01,-0.01732,1e-05,3.2961]
[1778282622449,40.13,80211.22,0.01,-0.0173,1e-05,3.29246]
[1778282627485,40.13,80212.66,0.01,-0.01728,1e-05,3.28979]
[1778282632519,40.13,80213.66,0.01,-0.01727,1e-05,3.28809]
[1778282637556,40.14,80214.27,0.01,-0.01727,1e-05,3.28725]
[1778282643598,40.14,80214.98,0.01,-0.01726,1e-05,3.28628]
[1778282655679,40.14,80215.11,0.01,-0.01727,1e-05,3.28715]
[1778282660717,40.14,80216.72,0.01,-0.01725,1e-05,3.28405]
[1778282667766,40.14,80217.27,0.01,-0.01724,1e-05,3.28341]
[1778282672800,40.14,80216.27,0.01,-0.01725,1e-05,3.28419]
[1778282680858,40.15,80213.18,0.01,-0.01729,1e-05,3.29153]
[1778282685892,40.15,80213.95,0.01,-0.01729,1e-05,3.29016]
[1778282692942,40.15,80213.19,0.01,-0.0173,1e-05,3.29228]
[1778282697980,40.15,80202.11,0.01,-0.01745,1e-05,3.31705]
[1778282703012,40.15,80202.63,0.01,-0.01745,1e-05,3.31596]
[1778282708047,40.15,80207.14,0.01,-0.01739,1e-05,3.30605]
[1778282713082,40.15,80207.69,0.01,-0.01738,1e-05,3.30494]
[1778282718119,40.15,80210.2,0.01,-0.01734,1e-05,3.29947]
[1778282723151,40.15,80213.41,0.01,-0.0173,1e-05,3.29247]
[1778282728187,40.15,80221.64,0.01,-0.01719,1e-05,3.27449]
[1778282733222,40.15,80223.07,0.01,-0.01716,1e-05,3.26977]
[1778282738257,40.15,80229.65,0.01,-0.01707,1e-05,3.25567]
[1778282743292,40.15,80229.12,0.01,-0.01708,1e-05,3.25724]
[1778282748327,40.15,80226.69,0.01,-0.01712,1e-05,3.26296]
[1778282753362,40.16,80225.24,0.01,-0.01714,1e-05,3.26658]
[1778282759404,40.16,80224.18,0.01,-0.01716,1e-05,3.26931]
[1778282764440,40.16,80223.36,0.01,-0.01717,1e-05,3.27143]
[1778282769475,40.16,80223.77,0.01,-0.01717,1e-05,3.27085]
[1778282777533,40.16,80222.7,0.01,-0.01718,1e-05,3.27366]
[1778282783573,40.16,80217.92,0.01,-0.01725,1e-05,3.28442]
[1778282788607,40.16,80217.76,0.01,-0.01726,1e-05,3.28491]
[1778282794651,40.16,80216.56,0.01,-0.01726,1e-05,3.28585]
[1778282800693,40.16,80217.21,0.01,-0.01726,1e-05,3.28456]
[1778282805729,40.16,80217.51,0.01,-0.01725,1e-05,3.28403]
[1778282810765,40.16,80217.62,0.01,-0.01725,1e-05,3.28395]
[1778282815799,40.16,80219.04,0.01,-0.01723,1e-05,3.28103]
[1778282820835,40.16,80218.24,0.01,-0.01725,1e-05,3.283]
[1778282826875,40.16,80218.87,0.01,-0.01724,1e-05,3.28186]
[1778282838960,40.17,80219.04,0.01,-0.01724,1e-05,3.28197]
[1778282848996,40.17,80219.08,0.01,-0.01724,1e-05,3.28227]
[1778282854072,40.17,80219.34,0.01,-0.01723,1e-05,3.28006]
[1778282859457,40.17,80219.26,0.01,-0.01723,1e-05,3.2804]
[1778282859513,40.17,80219.27,0.01,-0.01723,1e-05,3.28046]
[1778282866003,40.16,80219.27,0.01,-0.01722,1e-05,3.27927]
[1778282866049,40.15,80219.29,0.01,-0.01719,1e-05,3.27332]
[1778282872198,40.13,80219.0,0.01,-0.01715,1e-05,3.26695]
[1778282877235,40.11,80218.91,0.01,-0.01711,1e-05,3.26137]
[1778282883279,40.09,80219.25,0.01,-0.01707,1e-05,3.25377]
[1778282888314,40.08,80219.23,0.01,-0.01703,1e-05,3.24817]
[1778282893348,40.06,80219.52,0.01,-0.017,1e-05,3.24197]
[1778282898386,40.05,80218.67,0.01,-0.01697,1e-05,3.23833]
[1778282903420,40.03,80218.22,0.01,-0.01695,1e-05,3.23388]
[1778282908453,40.02,80216.08,0.01,-0.01694,1e-05,3.23322]
[1778282913489,40.0,80213.81,0.01,-0.01693,1e-05,3.23109]
[1778282918524,39.99,80213.15,0.01,-0.01691,1e-05,3.22732]
[1778282923558,39.97,80215.57,0.01,-0.01684,1e-05,3.21587]
[1778282928593,39.95,80215.5,0.01,-0.01681,1e-05,3.21097]
[1778282933638,39.94,80213.56,0.01,-0.0168,1e-05,3.21019]
[1778282938674,39.93,80211.06,0.01,-0.01682,1e-05,3.2119]
[1778282943709,39.92,80213.12,0.01,-0.01677,1e-05,3.20488]
[1778282949700,39.92,80213.42,0.01,-0.01675,1e-05,3.20196]
[1778282955794,39.92,80214.69,0.01,-0.01674,1e-05,3.20058]
[1778282962843,39.93,80216.14,0.01,-0.01674,1e-05,3.19902]
[1778282969892,39.93,80213.58,0.01,-0.01678,1e-05,3.20619]
[1778282979912,39.94,80211.72,0.01,-0.01681,1e-05,3.21074]
[1778282986004,39.94,80210.08,0.01,-0.01684,1e-05,3.2157]
[1778282991039,39.94,80208.62,0.01,-0.01687,1e-05,3.22004]
[1778282996077,39.95,80209.31,0.01,-0.01687,1e-05,3.21966]
[1778283001114,39.95,80197.16,0.01,-0.01704,1e-05,3.24739]
[1778283006150,39.95,80192.69,0.01,-0.0171,1e-05,3.25804]
[1778283011185,39.95,80195.36,0.01,-0.01707,1e-05,3.25286]
[1778283016224,39.96,80193.66,0.01,-0.0171,1e-05,3.25726]
[1778283022263,39.96,80192.7,0.01,-0.01712,1e-05,3.26006]
[1778283027299,39.96,80196.15,0.01,-0.01707,1e-05,3.25305]
[1778283034347,39.96,80200.97,0.01,-0.017,1e-05,3.24153]
[1778283040339,39.96,80198.49,0.01,-0.01704,1e-05,3.24779]
[1778283045424,39.97,80199.13,0.01,-0.01704,1e-05,3.24708]
[1778283050460,39.97,80198.26,0.01,-0.01705,1e-05,3.24974]
[1778283056502,39.97,80201.26,0.01,-0.01702,1e-05,3.24408]
[1778283061537,39.97,80200.31,0.01,-0.01704,1e-05,3.24694]
[1778283066585,39.97,80188.08,0.01,-0.01721,1e-05,3.27461]
[1778283071613,39.98,80185.77,0.01,-0.01724,1e-05,3.28022]
[1778283076649,39.98,80182.59,0.01,-0.01729,1e-05,3.2877]
[1778283083698,39.98,80179.29,0.01,-0.01734,1e-05,3.2956]
[1778283090692,39.98,80175.82,0.01,-0.01739,1e-05,3.30366]
[1778283095783,39.98,80173.19,0.01,-0.01742,1e-05,3.30798]
[1778283101824,39.98,80173.02,0.01,-0.01743,1e-05,3.30863]
[1778283106858,39.98,80171.24,0.01,-0.01745,1e-05,3.31281]
[1778283113907,39.98,80165.09,0.01,-0.01754,1e-05,3.32668]
[1778283118943,39.98,80166.41,0.01,-0.01752,1e-05,3.32381]
[1778283123978,39.98,80174.16,0.01,-0.01741,1e-05,3.30662]
[1778283129016,39.98,80172.65,0.01,-0.01743,1e-05,3.3102]
[1778283134053,39.98,80174.44,0.01,-0.01741,1e-05,3.30643]
[1778283139088,39.98,80177.49,0.01,-0.01737,1e-05,3.29984]
[1778283144126,39.99,80181.71,0.01,-0.01731,1e-05,3.29068]
[1778283149158,39.99,80189.24,0.01,-0.01721,1e-05,3.27426]
[1778283154192,39.99,80193.9,0.01,-0.01714,1e-05,3.26257]
[1778283160235,39.99,80195.07,0.01,-0.01713,1e-05,3.26052]
[1778283165278,39.99,80193.91,0.01,-0.01714,1e-05,3.26353]
[1778283171320,39.99,80194.26,0.01,-0.01714,1e-05,3.26328]
[1778283177362,39.99,80195.11,0.01,-0.01713,1e-05,3.26196]
[1778283183404,39.99,80196.3,0.01,-0.01712,1e-05,3.25993]
[1778283188442,40.0,80199.04,0.01,-0.01709,1e-05,3.25443]
[1778283196503,40.0,80199.47,0.01,-0.01709,1e-05,3.2544]
[1778283201535,40.0,80198.92,0.01,-0.0171,1e-05,3.25617]
[1778283206570,40.0,80199.96,0.01,-0.01709,1e-05,3.25445]
[1778283211605,40.0,80199.43,0.01,-0.01709,1e-05,3.25437]
[1778283216639,40.0,80190.71,0.01,-0.01721,1e-05,3.27411]
[1778283221675,40.01,80181.03,0.01,-0.01735,1e-05,3.29593]
[1778283230740,40.01,80176.49,0.01,-0.01742,1e-05,3.30658]
[1778283236782,40.01,80173.92,0.01,-0.01745,1e-05,3.31267]
[1778283241819,40.01,80170.99,0.01,-0.0175,1e-05,3.31949]
[1778283246854,40.01,80166.64,0.01,-0.01756,1e-05,3.32944]
[1778283252895,40.01,80167.27,0.01,-0.01755,1e-05,3.32817]
[1778283258937,40.01,80169.75,0.01,-0.01752,1e-05,3.32261]
[1778283263972,40.01,80170.66,0.01,-0.0175,1e-05,3.3205]
[1778283269007,40.01,80171.36,0.01,-0.01749,1e-05,3.31882]
[1778283274042,40.01,80173.13,0.01,-0.01746,1e-05,3.31292]
[1778283279076,40.01,80173.21,0.01,-0.01746,1e-05,3.31269]
[1778283284112,40.01,80176.01,0.01,-0.01742,1e-05,3.30644]
[1778283289971,40.01,80182.36,0.01,-0.01733,1e-05,3.29246]
[1778283295189,40.01,80189.93,0.01,-0.01723,1e-05,3.27603]
[1778283300224,40.01,80204.54,0.01,-0.01703,1e-05,3.24426]
[1778283305259,40.01,80200.71,0.01,-0.01708,1e-05,3.25318]
[1778283312249,40.01,80202.33,0.01,-0.01706,1e-05,3.25028]
[1778283319360,40.02,80203.92,0.01,-0.01705,1e-05,3.24746]
[1778283324394,40.02,80206.41,0.01,-0.01702,1e-05,3.24249]
[1778283329441,40.02,80208.02,0.01,-0.017,1e-05,3.23947]
[1778283334465,40.02,80208.7,0.01,-0.01698,1e-05,3.23667]
[1778283342522,40.02,80209.07,0.01,-0.01698,1e-05,3.23671]
[1778283352531,40.03,80210.67,0.01,-0.01697,1e-05,3.23429]
[1778283357626,40.03,80211.08,0.01,-0.01696,1e-05,3.23392]
[1778283362663,40.03,80211.55,0.01,-0.01696,1e-05,3.23343]
[1778283367696,40.03,80201.53,0.01,-0.0171,1e-05,3.25591]
[1778283372740,40.03,80190.91,0.01,-0.01725,1e-05,3.27976]
[1778283377776,40.03,80184.71,0.01,-0.01734,1e-05,3.2937]
[1778283384824,40.03,80186.16,0.01,-0.01732,1e-05,3.29073]
[1778283387852,40.03,80171.15,0.01,-0.01753,1e-05,3.32429]
[1778283393888,40.03,80161.03,0.01,-0.01766,1e-05,3.34485]
[1778283398922,40.03,80156.78,0.01,-0.01772,1e-05,3.35406]
[1778283403957,40.03,80160.45,0.01,-0.01767,1e-05,3.3455]
[1778283408992,40.03,80160.41,0.01,-0.01767,1e-05,3.34534]
[1778283414030,40.03,80157.54,0.01,-0.0177,1e-05,3.35152]
[1778283419206,40.03,80156.71,0.01,-0.01771,1e-05,3.35308]
[1778283425108,40.03,80153.38,0.01,-0.01776,1e-05,3.36015]
[1778283430144,40.03,80151.65,0.01,-0.01778,1e-05,3.36374]
[1778283435179,40.03,80150.85,0.01,-0.01779,1e-05,3.36526]
[1778283440214,40.02,80146.0,0.01,-0.01786,1e-05,3.37594]
[1778283447263,40.02,80142.56,0.01,-0.0179,1e-05,3.38313]
[1778283453231,40.02,80137.95,0.01,-0.01796,1e-05,3.39121]
[1778283458930,40.02,80133.06,0.01,-0.01803,1e-05,3.40189]
[1778283464382,40.02,80147.39,0.01,-0.01782,1e-05,3.36877]
[1778283469417,40.02,80153.46,0.01,-0.01773,1e-05,3.35479]
[1778283481500,40.02,80153.28,0.01,-0.01773,1e-05,3.35467]
[1778283486535,40.02,80150.9,0.01,-0.01776,1e-05,3.35977]
[1778283493584,40.01,80150.74,0.01,-0.01776,1e-05,3.35975]
[1778283499626,40.01,80149.22,0.01,-0.01778,1e-05,3.36283]
[1778283509694,40.01,80149.17,0.01,-0.01778,1e-05,3.36234]
[1778283516746,40.01,80148.55,0.01,-0.01777,1e-05,3.36149]
[1778283521780,40.01,80148.66,0.01,-0.01777,1e-05,3.36101]
[1778283528830,40.01,80149.77,0.01,-0.01775,1e-05,3.35824]
[1778283534872,40.01,80149.39,0.01,-0.01776,1e-05,3.35891]
[1778283539908,40.01,80150.36,0.01,-0.01774,1e-05,3.35658]
[1778283544945,40.01,80150.26,0.01,-0.01774,1e-05,3.35671]
[1778283554008,40.01,80149.8,0.01,-0.01775,1e-05,3.3576]
[1778283560050,40.01,80149.34,0.01,-0.01775,1e-05,3.35854]
[1778283565086,40.01,80148.98,0.01,-0.01776,1e-05,3.35928]
[1778283572133,40.01,80149.05,0.01,-0.01775,1e-05,3.35717]
[1778283577168,40.01,80149.34,0.01,-0.01774,1e-05,3.35647]
[1778283582183,40.01,80147.93,0.01,-0.01776,1e-05,3.35962]
[1778283587238,40.01,80151.63,0.01,-0.01771,1e-05,3.35128]
[1778283593280,40.01,80151.11,0.01,-0.01772,1e-05,3.35261]
[1778283601337,40.01,80150.25,0.01,-0.01773,1e-05,3.35457]
[1778283606373,40.01,80149.64,0.01,-0.01774,1e-05,3.35595]
[1778283611408,40.01,80148.43,0.01,-0.01776,1e-05,3.35868]
[1778283616443,40.01,80149.76,0.01,-0.01774,1e-05,3.35569]
[1778283622484,40.01,80151.14,0.01,-0.01772,1e-05,3.35262]
[1778283627520,40.01,80152.46,0.01,-0.0177,1e-05,3.34968]
[1778283632555,40.01,80152.88,0.01,-0.01769,1e-05,3.34692]
[1778283637589,40.01,80153.72,0.01,-0.01767,1e-05,3.34508]
[1778283643631,40.01,80153.8,0.01,-0.01767,1e-05,3.34495]
[1778283648667,40.01,80155.09,0.01,-0.01766,1e-05,3.34211]
[1778283654709,40.01,80155.78,0.01,-0.01765,1e-05,3.34065]
[1778283660751,40.01,80159.44,0.01,-0.0176,1e-05,3.33258]
[1778283665786,40.01,80161.61,0.01,-0.01757,1e-05,3.32786]
[1778283670821,40.01,80162.05,0.01,-0.01756,1e-05,3.327]
[1778283675859,40.01,80164.52,0.01,-0.01753,1e-05,3.32159]
[1778283680891,40.01,80158.44,0.01,-0.01761,1e-05,3.33533]
[1778283686934,40.01,80154.71,0.01,-0.01767,1e-05,3.34368]
[1778283691969,40.01,80151.96,0.01,-0.0177,1e-05,3.34796]
[1778283699018,40.01,80150.21,0.01,-0.01772,1e-05,3.35188]
[1778283705060,40.01,80147.1,0.01,-0.01776,1e-05,3.35889]
[1778283710097,40.01,80145.59,0.01,-0.01779,1e-05,3.36231]
[1778283715132,40.01,80146.12,0.01,-0.01778,1e-05,3.36114]
[1778283720167,40.01,80146.79,0.01,-0.01777,1e-05,3.35964]
[1778283731241,40.01,80148.99,0.01,-0.01774,1e-05,3.35474]
[1778283736279,40.01,80150.65,0.01,-0.01771,1e-05,3.35104]
[1778283741314,40.01,80151.13,0.01,-0.01771,1e-05,3.35003]
[1778283746348,40.01,80152.06,0.01,-0.0177,1e-05,3.34803]
[1778283755413,40.01,80161.81,0.01,-0.01755,1e-05,3.32469]
[1778283760447,40.01,80164.61,0.01,-0.01751,1e-05,3.31879]
[1778283769510,40.02,80167.44,0.01,-0.01748,1e-05,3.31308]
[1778283774546,40.02,80169.91,0.01,-0.01744,1e-05,3.30787]
[1778283779581,40.02,80172.84,0.01,-0.01741,1e-05,3.30165]
[1778283785551,40.02,80176.73,0.01,-0.01735,1e-05,3.29337]
[1778283791169,40.02,80177.64,0.01,-0.01734,1e-05,3.29161]
[1778283796699,40.02,80182.54,0.01,-0.01728,1e-05,3.28118]
[1778283805691,40.02,80184.36,0.01,-0.01725,1e-05,3.27769]
[1778283810798,40.02,80189.36,0.01,-0.01719,1e-05,3.26691]
[1778283815833,40.02,80192.14,0.01,-0.01714,1e-05,3.25924]
[1778283820867,40.02,80193.24,0.01,-0.01713,1e-05,3.25712]
[1778283825905,40.02,80196.69,0.01,-0.01708,1e-05,3.24984]
[1778283830937,40.03,80197.37,0.01,-0.01707,1e-05,3.24867]
[1778283835973,40.03,80200.61,0.01,-0.01703,1e-05,3.24191]
[1778283841008,40.03,80202.35,0.01,-0.01701,1e-05,3.23852]
[1778283846070,40.03,80203.9,0.01,-0.01699,1e-05,3.23562]
[1778283856042,40.03,80204.55,0.01,-0.01699,1e-05,3.23531]
[1778283861173,40.03,80206.92,0.01,-0.01696,1e-05,3.23074]
[1778283866208,40.04,80212.69,0.01,-0.01689,1e-05,3.21894]
[1778283871244,40.04,80193.03,0.01,-0.01715,1e-05,3.26106]
[1778283878296,40.04,80192.76,0.01,-0.01716,1e-05,3.26233]
[1778283883331,40.04,80171.7,0.01,-0.01746,1e-05,3.30948]
[1778283888365,40.04,80169.27,0.01,-0.01749,1e-05,3.31497]
[1778283893401,40.04,80157.82,0.01,-0.01765,1e-05,3.34062]
[1778283898435,40.04,80151.04,0.01,-0.01775,1e-05,3.35559]
[1778283903471,40.04,80150.21,0.01,-0.01776,1e-05,3.35714]
[1778283908506,40.04,80157.99,0.01,-0.01765,1e-05,3.33943]
[1778283913540,40.04,80156.2,0.01,-0.01767,1e-05,3.34333]
[1778283918576,40.04,80164.68,0.01,-0.01755,1e-05,3.32433]
[1778283923611,40.04,80161.64,0.01,-0.0176,1e-05,3.33119]
[1778283928645,40.04,80161.18,0.01,-0.0176,1e-05,3.33229]
[1778283933681,40.04,80159.97,0.01,-0.01761,1e-05,3.33324]
[1778283942747,40.04,80158.59,0.01,-0.01763,1e-05,3.3365]
[1778283947782,40.04,80157.88,0.01,-0.01764,1e-05,3.3382]
[1778283952816,40.04,80156.76,0.01,-0.01766,1e-05,3.34082]
[1778283957852,40.04,80155.74,0.01,-0.01767,1e-05,3.34321]
[1778283961881,40.04,80171.06,0.01,-0.01746,1e-05,3.30906]
[1778283966915,40.04,80177.07,0.01,-0.01738,1e-05,3.2961]
[1778283973657,40.04,80178.81,0.01,-0.01735,1e-05,3.29241]
[1778283978999,40.05,80189.55,0.01,-0.01721,1e-05,3.26961]
[1778283984033,40.05,80192.55,0.01,-0.01717,1e-05,3.26358]
[1778283989068,40.05,80204.11,0.01,-0.01702,1e-05,3.23885]
[1778283994104,40.05,80206.55,0.01,-0.01698,1e-05,3.23254]
[1778283999144,40.05,80206.45,0.01,-0.01699,1e-05,3.23363]
[1778284004179,40.06,80204.63,0.01,-0.01702,1e-05,3.23847]
[1778284009214,40.06,80204.53,0.01,-0.01702,1e-05,3.23952]
[1778284014251,40.06,80202.0,0.01,-0.01706,1e-05,3.24588]
[1778284019286,40.06,80201.66,0.01,-0.01707,1e-05,3.2474]
[1778284024321,40.07,80196.3,0.01,-0.01715,1e-05,3.25993]
[1778284029356,40.07,80196.44,0.01,-0.01715,1e-05,3.26026]
[1778284035397,40.07,80195.13,0.01,-0.01718,1e-05,3.26387]
[1778284042447,40.07,80195.82,0.01,-0.01717,1e-05,3.26318]
[1778284048488,40.07,80197.55,0.01,-0.01715,1e-05,3.26009]
[1778284056546,40.08,80197.97,0.01,-0.01714,1e-05,3.25831]
[1778284062588,40.08,80200.22,0.01,-0.01712,1e-05,3.25413]
[1778284071652,40.08,80200.27,0.01,-0.01712,1e-05,3.25517]
[1778284076687,40.08,80200.97,0.01,-0.01712,1e-05,3.25427]
[1778284081722,40.09,80201.15,0.01,-0.01712,1e-05,3.25451]
[1778284087662,40.09,80201.38,0.01,-0.01712,1e-05,3.25476]
[1778284092799,40.09,80201.24,0.01,-0.01713,1e-05,3.25582]
[1778284097833,40.09,80200.62,0.01,-0.01714,1e-05,3.25778]
[1778284102869,40.09,80199.13,0.01,-0.01716,1e-05,3.26163]
[1778284107909,40.09,80199.48,0.01,-0.01716,1e-05,3.26143]
[1778284113951,40.1,80191.37,0.01,-0.01727,1e-05,3.278]
[1778284118986,40.1,80193.19,0.01,-0.01724,1e-05,3.27441]
[1778284125029,40.1,80194.09,0.01,-0.01724,1e-05,3.27294]
[1778284131070,40.1,80195.36,0.01,-0.01722,1e-05,3.27068]
[1778284137111,40.1,80196.8,0.01,-0.0172,1e-05,3.26805]
[1778284142146,40.1,80197.94,0.01,-0.01719,1e-05,3.266]
[1778284147181,40.1,80198.34,0.01,-0.01719,1e-05,3.26557]
[1778284153225,40.11,80198.62,0.01,-0.01719,1e-05,3.2655]
[1778284158262,40.11,80199.7,0.01,-0.01718,1e-05,3.26357]
[1778284163297,40.11,80200.07,0.01,-0.01717,1e-05,3.26321]
[1778284171353,40.11,80201.3,0.01,-0.01715,1e-05,3.2594]
[1778284178297,40.11,80202.18,0.01,-0.01714,1e-05,3.25814]
[1778284188366,40.12,80203.09,0.01,-0.01714,1e-05,3.25711]
[1778284193508,40.12,80203.11,0.01,-0.01714,1e-05,3.25756]
[1778284199549,40.12,80203.17,0.01,-0.01714,1e-05,3.25799]
[1778284204585,40.12,80203.5,0.01,-0.01714,1e-05,3.25775]
[1778284210629,40.12,80203.67,0.01,-0.01714,1e-05,3.25794]
[1778284218577,40.12,80204.06,0.01,-0.01714,1e-05,3.25783]
[1778284224722,40.12,80204.3,0.01,-0.01714,1e-05,3.25786]
[1778284230767,40.13,80204.39,0.01,-0.01714,1e-05,3.25821]
[1778284235802,40.13,80204.56,0.01,-0.01714,1e-05,3.25647]
[1778284240837,40.13,80205.3,0.01,-0.01713,1e-05,3.2553]
[1778284248893,40.13,80205.1,0.01,-0.01714,1e-05,3.25649]
[1778284253930,40.13,80208.95,0.01,-0.01709,1e-05,3.24861]
[1778284259970,40.13,80207.94,0.01,-0.0171,1e-05,3.25145]
[1778284265012,40.14,80208.03,0.01,-0.01711,1e-05,3.25176]
[1778284270040,40.14,80212.6,0.01,-0.01705,1e-05,3.2423]
[1778284275076,40.14,80211.29,0.01,-0.01707,1e-05,3.24576]
[1778284280110,40.14,80212.42,0.01,-0.01706,1e-05,3.24388]
[1778284285145,40.14,80215.99,0.01,-0.01701,1e-05,3.23674]
[1778284290179,40.14,80215.62,0.01,-0.01702,1e-05,3.23819]
[1778284295215,40.15,80218.18,0.01,-0.01698,1e-05,3.2315]
[1778284301257,40.15,80218.09,0.01,-0.01699,1e-05,3.23259]
[1778284306292,40.15,80215.83,0.01,-0.01702,1e-05,3.23825]
[1778284311327,40.15,80207.44,0.01,-0.01714,1e-05,3.25722]
[1778284316362,40.15,80202.11,0.01,-0.01722,1e-05,3.26941]
[1778284324418,40.16,80200.26,0.01,-0.01725,1e-05,3.27414]
[1778284329455,40.16,80198.99,0.01,-0.01727,1e-05,3.27734]
[1778284334489,40.16,80199.31,0.01,-0.01727,1e-05,3.27704]
[1778284339523,40.16,80202.54,0.01,-0.01722,1e-05,3.27035]
[1778284344558,40.16,80201.78,0.01,-0.01724,1e-05,3.27247]
[1778284349594,40.16,80201.64,0.01,-0.01724,1e-05,3.27322]
[1778284354631,40.16,80202.29,0.01,-0.01723,1e-05,3.27037]
[1778284359667,40.16,80202.01,0.01,-0.01723,1e-05,3.27139]
[1778284364704,40.16,80200.88,0.01,-0.01725,1e-05,3.27424]
[1778284369738,40.17,80203.2,0.01,-0.01722,1e-05,3.26947]
[1778284375780,40.17,80202.95,0.01,-0.01723,1e-05,3.27042]
[1778284380815,40.17,80203.05,0.01,-0.01723,1e-05,3.2705]
[1778284385849,40.17,80202.59,0.01,-0.01723,1e-05,3.27181]
[1778284390889,40.17,80202.32,0.01,-0.01724,1e-05,3.27267]
[1778284395925,40.17,80202.32,0.01,-0.01724,1e-05,3.27292]
[1778284400959,40.17,80202.09,0.01,-0.01725,1e-05,3.27367]
[1778284409018,40.17,80201.61,0.01,-0.01726,1e-05,3.27511]
[1778284414054,40.17,80200.88,0.01,-0.01726,1e-05,3.27518]
[1778284419989,40.17,80201.24,0.01,-0.01726,1e-05,3.27469]
[1778284425131,40.17,80201.18,0.01,-0.01726,1e-05,3.27519]
[1778284431172,40.18,80199.24,0.01,-0.01729,1e-05,3.27984]
[1778284437213,40.18,80198.73,0.01,-0.0173,1e-05,3.28132]
[1778284444263,40.18,80197.86,0.01,-0.01731,1e-05,3.28366]
[1778284449299,40.18,80197.44,0.01,-0.01732,1e-05,3.28481]
[1778284455340,40.18,80198.39,0.01,-0.01731,1e-05,3.28299]
[1778284469435,40.18,80199.17,0.01,-0.0173,1e-05,3.2819]
[1778284474474,40.18,80197.9,0.01,-0.01731,1e-05,3.28304]
[1778284480415,40.18,80197.54,0.01,-0.01732,1e-05,3.28404]
[1778284489578,40.18,80198.67,0.01,-0.0173,1e-05,3.28182]
[1778284495357,40.18,80202.93,0.01,-0.01724,1e-05,3.27245]
[1778284502683,40.18,80187.97,0.01,-0.01745,1e-05,3.30569]
[1778284505706,40.18,80202.54,0.01,-0.01725,1e-05,3.27351]
[1778284510744,40.18,80202.46,0.01,-0.01725,1e-05,3.27394]
[1778284515776,40.18,80202.42,0.01,-0.01725,1e-05,3.27425]
[1778284520810,40.19,80204.63,0.01,-0.01723,1e-05,3.26961]
[1778284525845,40.19,80206.64,0.01,-0.0172,1e-05,3.26544]
[1778284532894,40.19,80206.2,0.01,-0.0172,1e-05,3.26496]
[1778284537930,40.19,80203.56,0.01,-0.01724,1e-05,3.27101]
[1778284542965,40.19,80203.21,0.01,-0.01724,1e-05,3.272]
[1778284549007,40.19,80202.62,0.01,-0.01725,1e-05,3.27353]
[1778284554042,40.19,80204.08,0.01,-0.01723,1e-05,3.27049]
[1778284559076,40.19,80203.48,0.01,-0.01724,1e-05,3.27201]
[1778284564112,40.19,80202.35,0.01,-0.01726,1e-05,3.27469]
[1778284569147,40.19,80201.47,0.01,-0.01727,1e-05,3.27678]
[1778284581116,40.19,80201.42,0.01,-0.01727,1e-05,3.27721]
[1778284588280,40.19,80201.18,0.01,-0.01728,1e-05,3.27793]
[1778284593315,40.19,80202.47,0.01,-0.01725,1e-05,3.27339]
[1778284598373,40.19,80215.47,0.01,-0.01708,1e-05,3.24506]
[1778284604392,40.19,80213.78,0.01,-0.0171,1e-05,3.2493]
[1778284609426,40.2,80213.7,0.01,-0.01711,1e-05,3.24994]
[1778284621398,40.2,80215.52,0.01,-0.01709,1e-05,3.24715]
[1778284626547,40.2,80213.06,0.01,-0.01713,1e-05,3.25305]
[1778284631581,40.2,80215.07,0.01,-0.0171,1e-05,3.24917]
[1778284639637,40.2,80215.72,0.01,-0.0171,1e-05,3.24862]
[1778284644673,40.21,80216.61,0.01,-0.01709,1e-05,3.24724]
[1778284649711,40.21,80216.71,0.01,-0.01709,1e-05,3.24759]
[1778284654742,40.21,80217.01,0.01,-0.01708,1e-05,3.24569]
[1778284659782,40.21,80219.33,0.01,-0.01705,1e-05,3.24125]
[1778284669849,40.21,80219.23,0.01,-0.01706,1e-05,3.24271]
[1778284674887,40.22,80218.88,0.01,-0.01707,1e-05,3.24409]
[1778284679922,40.22,80219.31,0.01,-0.01707,1e-05,3.24377]
[1778284689993,40.22,80219.27,0.01,-0.01708,1e-05,3.24507]
[1778284695028,40.22,80221.34,0.01,-0.01705,1e-05,3.24114]
[1778284700063,40.23,80222.53,0.01,-0.01704,1e-05,3.23919]
[1778284705098,40.23,80221.88,0.01,-0.01705,1e-05,3.24127]
[1778284710132,40.23,80221.11,0.01,-0.01707,1e-05,3.24359]
[1778284718189,40.23,80219.82,0.01,-0.01708,1e-05,3.24557]
[1778284731277,40.24,80219.74,0.01,-0.01709,1e-05,3.24731]
[1778284740344,40.24,80219.62,0.01,-0.0171,1e-05,3.24864]
[1778284745379,40.24,80214.88,0.01,-0.01717,1e-05,3.25955]
[1778284750417,40.24,80215.26,0.01,-0.01717,1e-05,3.25931]
[1778284759475,40.25,80218.31,0.01,-0.01713,1e-05,3.25359]
[1778284764510,40.25,80217.94,0.01,-0.01714,1e-05,3.25494]
[1778284769546,40.25,80218.17,0.01,-0.01714,1e-05,3.25496]
[1778284776595,40.25,80218.36,0.01,-0.01713,1e-05,3.25347]
[1778284781629,40.25,80219.22,0.01,-0.01712,1e-05,3.25214]
[1778284786665,40.25,80219.1,0.01,-0.01713,1e-05,3.25294]
[1778284791702,40.25,80218.56,0.01,-0.01714,1e-05,3.25466]
[1778284796735,40.26,80217.44,0.01,-0.01716,1e-05,3.25763]
[1778284802663,40.25,80215.11,0.01,-0.01719,1e-05,3.26208]
[1778284807815,40.24,80214.65,0.01,-0.01716,1e-05,3.25744]
[1778284812850,40.22,80211.67,0.01,-0.01716,1e-05,3.25833]
[1778284817885,40.21,80210.86,0.01,-0.01714,1e-05,3.25447]
[1778284822923,40.19,80216.7,0.01,-0.01703,1e-05,3.23619]
[1778284827955,40.18,80217.19,0.01,-0.01699,1e-05,3.22972]
[1778284832990,40.16,80212.19,0.01,-0.01701,1e-05,3.23339]
[1778284838090,40.15,80210.8,0.01,-0.01701,1e-05,3.23212]
[1778284844068,40.13,80211.58,0.01,-0.01695,1e-05,3.22296]
[1778284850111,40.11,80213.41,0.01,-0.01688,1e-05,3.2127]
[1778284855145,40.1,80213.7,0.01,-0.01685,1e-05,3.20693]
[1778284860182,40.08,80213.9,0.01,-0.01682,1e-05,3.20141]
[1778284865216,40.07,80209.19,0.01,-0.01685,1e-05,3.20656]
[1778284870254,40.05,80210.91,0.01,-0.01679,1e-05,3.19777]
[1778284875285,40.04,80211.35,0.01,-0.01676,1e-05,3.19184]
[1778284881335,40.02,80212.83,0.01,-0.0167,1e-05,3.18277]
[1778284886365,40.01,80214.63,0.01,-0.01665,1e-05,3.17407]
[1778284891401,39.99,80214.88,0.01,-0.01661,1e-05,3.167]
[1778284899457,39.97,80215.09,0.01,-0.01656,1e-05,3.1591]
[1778284904491,39.96,80217.52,0.01,-0.0165,1e-05,3.1493]
[1778284909527,39.95,80210.97,0.01,-0.01656,1e-05,3.15889]
[1778284914564,39.93,80213.05,0.01,-0.0165,1e-05,3.14982]
[1778284920604,39.92,80212.97,0.01,-0.01646,1e-05,3.14368]
[1778284925639,39.9,80211.91,0.01,-0.01645,1e-05,3.1415]
[1778284930674,39.89,80211.91,0.01,-0.01642,1e-05,3.13704]
[1778284935709,39.88,80214.22,0.01,-0.01637,1e-05,3.12769]
[1778284940744,39.87,80214.54,0.01,-0.01634,1e-05,3.12268]
[1778284945782,39.85,80215.07,0.01,-0.0163,1e-05,3.11727]
[1778284950814,39.84,80210.41,0.01,-0.01634,1e-05,3.12293]
[1778284955849,39.83,80206.27,0.01,-0.01636,1e-05,3.1269]
[1778284963788,39.84,80203.58,0.01,-0.01642,1e-05,3.13525]
[1778284968942,39.84,80201.77,0.01,-0.01645,1e-05,3.14064]
[1778284973974,39.85,80202.64,0.01,-0.01645,1e-05,3.14022]
[1778284981023,39.85,80202.22,0.01,-0.01647,1e-05,3.14313]
[1778284986822,39.86,80197.72,0.01,-0.01653,1e-05,3.15395]
[1778284992112,39.86,80194.04,0.01,-0.01658,1e-05,3.16129]
[1778284997148,39.86,80194.0,0.01,-0.01659,1e-05,3.16265]
[1778285003189,39.86,80193.5,0.01,-0.0166,1e-05,3.16525]
[1778285010239,39.87,80195.45,0.01,-0.01659,1e-05,3.1628]
[1778285015274,39.87,80195.08,0.01,-0.01659,1e-05,3.1631]
[1778285024212,39.88,80194.65,0.01,-0.01661,1e-05,3.16633]
[1778285032393,39.88,80194.36,0.01,-0.01663,1e-05,3.16896]
[1778285039442,39.89,80195.07,0.01,-0.01663,1e-05,3.16915]
[1778285044478,39.89,80199.7,0.01,-0.01657,1e-05,3.16036]
[1778285050521,39.9,80200.15,0.01,-0.01658,1e-05,3.16094]
[1778285055556,39.9,80199.27,0.01,-0.0166,1e-05,3.16411]
[1778285063612,39.91,80198.7,0.01,-0.01662,1e-05,3.16733]
[1778285068647,39.91,80198.63,0.01,-0.01662,1e-05,3.1687]
[1778285073681,39.91,80199.31,0.01,-0.01661,1e-05,3.16662]
[1778285079724,39.92,80199.36,0.01,-0.01662,1e-05,3.16793]
[1778285084759,39.92,80195.85,0.01,-0.01668,1e-05,3.17687]
[1778285089794,39.92,80196.4,0.01,-0.01668,1e-05,3.17673]
[1778285094829,39.93,80195.99,0.01,-0.01669,1e-05,3.17865]
[1778285099864,39.93,80198.23,0.01,-0.01666,1e-05,3.1748]
[1778285104899,39.93,80199.39,0.01,-0.01665,1e-05,3.1733]
[1778285109944,39.94,80200.47,0.01,-0.01665,1e-05,3.17198]
[1778285115984,39.94,80200.66,0.01,-0.01665,1e-05,3.17279]
[1778285124043,39.94,80201.11,0.01,-0.01665,1e-05,3.17342]
[1778285129079,39.95,80200.54,0.01,-0.01667,1e-05,3.17564]
[1778285134995,39.95,80201.07,0.01,-0.01666,1e-05,3.17386]
[1778285143175,39.95,80201.7,0.01,-0.01666,1e-05,3.17407]
[1778285149217,39.96,80201.66,0.01,-0.01667,1e-05,3.17531]
[1778285154254,39.96,80205.66,0.01,-0.01662,1e-05,3.16763]
[1778285162311,39.97,80205.7,0.01,-0.01663,1e-05,3.16916]
[1778285167346,39.97,80200.25,0.01,-0.01671,1e-05,3.18192]
[1778285172382,39.97,80199.91,0.01,-0.01672,1e-05,3.18354]
[1778285180440,39.97,80199.6,0.01,-0.01673,1e-05,3.18557]
[1778285185478,39.98,80202.61,0.01,-0.0167,1e-05,3.1799]
[1778285190511,39.98,80202.61,0.01,-0.0167,1e-05,3.18079]
[1778285195546,39.98,80202.36,0.01,-0.0167,1e-05,3.18041]
[1778285200581,39.98,80203.03,0.01,-0.0167,1e-05,3.17984]
[1778285206623,39.99,80203.26,0.01,-0.0167,1e-05,3.1804]
[1778285211657,39.99,80202.74,0.01,-0.01671,1e-05,3.18239]
[1778285218707,39.99,80201.47,0.01,-0.01674,1e-05,3.18632]
[1778285223742,40.0,80202.34,0.01,-0.01673,1e-05,3.18525]
[1778285228777,40.0,80203.07,0.01,-0.01673,1e-05,3.18451]
[1778285235711,40.0,80203.08,0.01,-0.01673,1e-05,3.18565]
[1778285241869,40.0,80203.23,0.01,-0.01674,1e-05,3.18631]
[1778285246910,40.01,80202.71,0.01,-0.01675,1e-05,3.18841]
[1778285254965,40.01,80202.65,0.01,-0.01675,1e-05,3.18801]
[1778285260002,40.01,80202.21,0.01,-0.01676,1e-05,3.18976]
[1778285265037,40.01,80200.82,0.01,-0.01678,1e-05,3.19358]
[1778285270072,40.02,80195.31,0.01,-0.01686,1e-05,3.20628]
[1778285275110,40.02,80190.97,0.01,-0.01693,1e-05,3.21633]
[1778285280142,40.02,80186.6,0.01,-0.01699,1e-05,3.22636]
[1778285285177,40.02,80187.59,0.01,-0.01698,1e-05,3.22466]
[1778285290213,40.02,80190.78,0.01,-0.01694,1e-05,3.2182]
[1778285296132,40.02,80197.85,0.01,-0.01685,1e-05,3.2035]
[1778285301291,40.03,80197.48,0.01,-0.01686,1e-05,3.205]
[1778285306325,40.03,80197.39,0.01,-0.01686,1e-05,3.20589]
[1778285312368,40.03,80198.55,0.01,-0.01684,1e-05,3.20242]
[1778285317402,40.03,80197.75,0.01,-0.01686,1e-05,3.20491]
[1778285322437,40.03,80197.67,0.01,-0.01686,1e-05,3.20583]
[1778285327472,40.04,80196.16,0.01,-0.01689,1e-05,3.20986]
[1778285333513,40.04,80196.69,0.01,-0.01689,1e-05,3.20957]
[1778285338549,40.04,80196.77,0.01,-0.01689,1e-05,3.21012]
[1778285344590,40.04,80196.76,0.01,-0.0169,1e-05,3.211]
[1778285349627,40.05,80196.54,0.01,-0.0169,1e-05,3.21219]
[1778285354660,40.05,80196.5,0.01,-0.01691,1e-05,3.21299]
[1778285359696,40.05,80196.97,0.01,-0.01691,1e-05,3.21267]
[1778285364731,40.05,80196.68,0.01,-0.01691,1e-05,3.214]
[1778285369767,40.05,80195.07,0.01,-0.01694,1e-05,3.21819]
[1778285375808,40.06,80195.14,0.01,-0.01693,1e-05,3.21702]
[1778285380843,40.06,80195.24,0.01,-0.01694,1e-05,3.21747]
[1778285385878,40.06,80193.67,0.01,-0.01696,1e-05,3.22155]
[1778285390912,40.06,80193.26,0.01,-0.01697,1e-05,3.22308]
[1778285395948,40.06,80189.09,0.01,-0.01703,1e-05,3.23279]
[1778285400983,40.06,80177.54,0.01,-0.0172,1e-05,3.25858]
[1778285407025,40.06,80173.73,0.01,-0.01725,1e-05,3.26726]
[1778285412060,40.07,80169.8,0.01,-0.01731,1e-05,3.27613]
[1778285417094,40.07,80167.17,0.01,-0.01734,1e-05,3.2821]
[1778285422133,40.07,80165.89,0.01,-0.01736,1e-05,3.28504]
[1778285427165,40.07,80164.56,0.01,-0.01738,1e-05,3.28807]
[1778285432200,40.07,80163.72,0.01,-0.01738,1e-05,3.28816]
[1778285437235,40.07,80163.33,0.01,-0.01739,1e-05,3.28911]
[1778285442269,40.07,80162.52,0.01,-0.0174,1e-05,3.29099]
[1778285447304,40.07,80161.59,0.01,-0.01742,1e-05,3.29313]
[1778285456368,40.07,80158.86,0.01,-0.01745,1e-05,3.29931]
[1778285461402,40.07,80159.07,0.01,-0.01745,1e-05,3.29886]
[1778285467327,40.07,80158.64,0.01,-0.01746,1e-05,3.29988]
[1778285472404,40.07,80158.64,0.01,-0.01746,1e-05,3.29988]
[1778285474494,40.07,80176.63,0.01,-0.01721,1e-05,3.26019]
[1778285479531,40.07,80179.21,0.01,-0.01717,1e-05,3.25497]
[1778285484565,40.07,80179.39,0.01,-0.01718,1e-05,3.25505]
[1778285491614,40.07,80179.76,0.01,-0.01716,1e-05,3.25308]
[1778285497537,40.07,80183.12,0.01,-0.01712,1e-05,3.24634]
[1778285502693,40.08,80182.2,0.01,-0.01714,1e-05,3.24894]
[1778285507727,40.08,80182.79,0.01,-0.01713,1e-05,3.24821]
[1778285512764,40.08,80190.15,0.01,-0.01704,1e-05,3.23264]
[1778285517819,40.08,80183.82,0.01,-0.01713,1e-05,3.24723]
[1778285522848,40.08,80182.87,0.01,-0.01714,1e-05,3.2499]
[1778285527884,40.08,80175.33,0.01,-0.01725,1e-05,3.26709]
[1778285532919,40.09,80174.79,0.01,-0.01726,1e-05,3.26869]
[1778285537954,40.09,80173.32,0.01,-0.01729,1e-05,3.27229]
[1778285542989,40.09,80173.18,0.01,-0.01729,1e-05,3.27293]
[1778285548024,40.09,80171.52,0.01,-0.01731,1e-05,3.27692]
[1778285553059,40.09,80171.38,0.01,-0.01731,1e-05,3.27569]
[1778285558094,40.09,80170.61,0.01,-0.01732,1e-05,3.27769]
[1778285564136,40.09,80170.16,0.01,-0.01733,1e-05,3.27901]
[1778285569172,40.09,80170.47,0.01,-0.01733,1e-05,3.2786]
[1778285574206,40.09,80172.89,0.01,-0.01729,1e-05,3.27351]
[1778285579245,40.09,80180.9,0.01,-0.01718,1e-05,3.25512]
[1778285585284,40.09,80182.55,0.01,-0.01716,1e-05,3.25207]
[1778285590317,40.09,80182.36,0.01,-0.01717,1e-05,3.25297]
[1778285595353,40.09,80184.91,0.01,-0.01713,1e-05,3.24784]
[1778285600389,40.1,80187.86,0.01,-0.0171,1e-05,3.24187]
[1778285605423,40.1,80190.96,0.01,-0.01706,1e-05,3.23561]
[1778285610459,40.1,80193.53,0.01,-0.01702,1e-05,3.23056]
[1778285615494,40.1,80193.73,0.01,-0.01702,1e-05,3.22889]
[1778285622543,40.1,80195.02,0.01,-0.017,1e-05,3.22688]
[1778285628450,40.11,80195.16,0.01,-0.01701,1e-05,3.22722]
[1778285633621,40.11,80195.25,0.01,-0.01701,1e-05,3.22754]
[1778285638655,40.11,80194.96,0.01,-0.01701,1e-05,3.22869]
[1778285645704,40.11,80196.81,0.01,-0.01699,1e-05,3.22534]
[1778285651746,40.11,80196.12,0.01,-0.01701,1e-05,3.22738]
[1778285656780,40.11,80198.24,0.01,-0.01698,1e-05,3.22325]
[1778285661816,40.11,80200.53,0.01,-0.01695,1e-05,3.21879]
[1778285666851,40.12,80202.36,0.01,-0.01693,1e-05,3.21537]
[1778285671891,40.12,80202.29,0.01,-0.01693,1e-05,3.21431]
[1778285676927,40.12,80201.52,0.01,-0.01694,1e-05,3.21659]
[1778285688000,40.12,80201.47,0.01,-0.01695,1e-05,3.21802]
[1778285698070,40.13,80201.22,0.01,-0.01696,1e-05,3.21976]
[1778285703108,40.13,80200.96,0.01,-0.01697,1e-05,3.22092]
[1778285708143,40.13,80200.55,0.01,-0.01698,1e-05,3.22239]
[1778285714185,40.13,80197.31,0.01,-0.01703,1e-05,3.23011]
[1778285719219,40.13,80189.52,0.01,-0.01714,1e-05,3.24764]
[1778285728286,40.13,80190.34,0.01,-0.01713,1e-05,3.24646]
[1778285733321,40.14,80192.36,0.01,-0.01709,1e-05,3.24055]
[1778285738357,40.14,80192.51,0.01,-0.01709,1e-05,3.24062]
[1778285744399,40.14,80193.1,0.01,-0.01709,1e-05,3.23978]
[1778285749435,40.14,80193.38,0.01,-0.01709,1e-05,3.23962]
[1778285754470,40.14,80194.16,0.01,-0.01708,1e-05,3.23829]
[1778285760510,40.14,80194.61,0.01,-0.01707,1e-05,3.23776]
[1778285765546,40.14,80187.37,0.01,-0.01718,1e-05,3.25396]
[1778285770581,40.14,80186.08,0.01,-0.0172,1e-05,3.25707]
[1778285776623,40.14,80180.78,0.01,-0.01727,1e-05,3.26906]
[1778285781658,40.14,80177.65,0.01,-0.01732,1e-05,3.2762]
[1778285786694,40.15,80173.35,0.01,-0.01738,1e-05,3.28592]
[1778285791729,40.15,80167.08,0.01,-0.01746,1e-05,3.29809]
[1778285796764,40.15,80162.65,0.01,-0.01752,1e-05,3.30801]
[1778285801799,40.15,80158.43,0.01,-0.01758,1e-05,3.31741]
[1778285809717,40.15,80156.03,0.01,-0.01761,1e-05,3.32259]
[1778285814890,40.14,80159.06,0.01,-0.01757,1e-05,3.31572]
[1778285820931,40.14,80159.0,0.01,-0.01757,1e-05,3.31577]
[1778285825966,40.14,80158.83,0.01,-0.01757,1e-05,3.31609]
[1778285831005,40.14,80166.08,0.01,-0.01747,1e-05,3.29995]
[1778285836041,40.14,80165.34,0.01,-0.01748,1e-05,3.3017]
[1778285841077,40.15,80166.28,0.01,-0.01747,1e-05,3.29972]
[1778285846112,40.15,80166.6,0.01,-0.01746,1e-05,3.29916]
[1778285852157,40.15,80166.48,0.01,-0.01746,1e-05,3.29774]
[1778285857192,40.15,80167.02,0.01,-0.01745,1e-05,3.2967]
[1778285862227,40.15,80167.25,0.01,-0.01745,1e-05,3.29636]
[1778285867262,40.15,80166.76,0.01,-0.01746,1e-05,3.29763]
[1778285875318,40.15,80166.78,0.01,-0.01746,1e-05,3.29786]
[1778285882368,40.15,80166.36,0.01,-0.01747,1e-05,3.29904]
[1778285888410,40.15,80166.27,0.01,-0.01747,1e-05,3.29945]
[1778285893445,40.15,80168.43,0.01,-0.01744,1e-05,3.29484]
[1778285900359,40.15,80168.24,0.01,-0.01744,1e-05,3.29557]
[1778285905529,40.15,80172.38,0.01,-0.01739,1e-05,3.28662]
[1778285910564,40.15,80169.92,0.01,-0.01742,1e-05,3.29237]
[1778285918623,40.15,80169.87,0.01,-0.01742,1e-05,3.2911]
[1778285923659,40.15,80169.13,0.01,-0.01743,1e-05,3.29299]
[1778285930569,40.16,80167.84,0.01,-0.01745,1e-05,3.29614]
[1778285936750,40.16,80167.84,0.01,-0.01745,1e-05,3.29645]
[1778285942792,40.16,80166.55,0.01,-0.01747,1e-05,3.29959]
[1778285948834,40.16,80165.6,0.01,-0.01749,1e-05,3.30201]
[1778285954671,40.16,80165.33,0.01,-0.01749,1e-05,3.30277]
[1778285959911,40.15,80160.18,0.01,-0.01754,1e-05,3.30968]
[1778285970851,40.15,80159.72,0.01,-0.01754,1e-05,3.31096]
[1778285976023,40.15,80159.09,0.01,-0.01754,1e-05,3.31054]
[1778285981057,40.15,80159.41,0.01,-0.01754,1e-05,3.30985]
[1778285986094,40.15,80153.15,0.01,-0.01763,1e-05,3.32376]
[1778285995159,40.15,80152.06,0.01,-0.01764,1e-05,3.32601]
[1778286000194,40.15,80151.91,0.01,-0.01764,1e-05,3.32624]
[1778286005231,40.14,80151.16,0.01,-0.01765,1e-05,3.32782]
[1778286010264,40.14,80157.46,0.01,-0.01756,1e-05,3.31364]
[1778286015298,40.15,80167.69,0.01,-0.01742,1e-05,3.291]
[1778286020334,40.15,80167.78,0.01,-0.01742,1e-05,3.29102]
[1778286027382,40.15,80167.11,0.01,-0.01743,1e-05,3.29281]
[1778286032417,40.15,80173.74,0.01,-0.01733,1e-05,3.27653]
[1778286037457,40.15,80176.09,0.01,-0.0173,1e-05,3.27173]
[1778286042489,40.15,80178.22,0.01,-0.01727,1e-05,3.26742]
[1778286051413,40.15,80178.49,0.01,-0.01727,1e-05,3.26756]
[1778286059608,40.15,80179.02,0.01,-0.01727,1e-05,3.26703]
[1778286064643,40.15,80182.46,0.01,-0.01722,1e-05,3.25985]
[1778286069678,40.16,80193.48,0.01,-0.01708,1e-05,3.23611]
[1778286074713,40.16,80199.88,0.01,-0.01699,1e-05,3.22273]
[1778286079748,40.16,80203.61,0.01,-0.01694,1e-05,3.21526]
[1778286085791,40.16,80206.5,0.01,-0.01691,1e-05,3.20994]
[1778286091832,40.16,80210.07,0.01,-0.01686,1e-05,3.20123]
[1778286099888,40.17,80212.38,0.01,-0.01683,1e-05,3.19742]
[1778286104923,40.17,80207.7,0.01,-0.0169,1e-05,3.20827]
[1778286110966,40.17,80207.54,0.01,-0.01691,1e-05,3.20938]
[1778286116027,40.17,80209.04,0.01,-0.01689,1e-05,3.20677]
[1778286121062,40.18,80209.18,0.01,-0.0169,1e-05,3.20713]
[1778286131987,40.18,80209.62,0.01,-0.0169,1e-05,3.20763]
[1778286137177,40.18,80222.9,0.01,-0.01672,1e-05,3.17956]
[1778286142210,40.18,80222.31,0.01,-0.01674,1e-05,3.18171]
[1778286147251,40.19,80221.87,0.01,-0.01675,1e-05,3.18357]
[1778286152280,40.19,80222.08,0.01,-0.01674,1e-05,3.18219]
[1778286157315,40.19,80222.72,0.01,-0.01674,1e-05,3.18174]
[1778286162353,40.2,80222.85,0.01,-0.01674,1e-05,3.18241]
[1778286167387,40.2,80234.59,0.01,-0.01659,1e-05,3.15818]
[1778286172427,40.2,80232.63,0.01,-0.01662,1e-05,3.16361]
[1778286177457,40.21,80231.32,0.01,-0.01665,1e-05,3.16767]
[1778286182496,40.21,80227.99,0.01,-0.0167,1e-05,3.17606]
[1778286187529,40.21,80224.71,0.01,-0.01675,1e-05,3.18435]
[1778286192564,40.22,80224.49,0.01,-0.01676,1e-05,3.18602]
[1778286197599,40.22,80223.31,0.01,-0.01679,1e-05,3.18975]
[1778286202633,40.22,80221.07,0.01,-0.01682,1e-05,3.19577]
[1778286207670,40.23,80213.2,0.01,-0.01694,1e-05,3.21396]
[1778286212704,40.23,80213.21,0.01,-0.01693,1e-05,3.2131]
[1778286217740,40.23,80214.14,0.01,-0.01693,1e-05,3.21206]
[1778286222774,40.23,80214.83,0.01,-0.01692,1e-05,3.21154]
[1778286229828,40.24,80215.09,0.01,-0.01693,1e-05,3.21233]
[1778286234863,40.24,80215.96,0.01,-0.01692,1e-05,3.21141]
[1778286239898,40.24,80215.98,0.01,-0.01693,1e-05,3.21233]
[1778286244933,40.25,80207.26,0.01,-0.01705,1e-05,3.2322]
[1778286249969,40.25,80209.26,0.01,-0.01703,1e-05,3.22872]
[1778286255003,40.25,80218.66,0.01,-0.01691,1e-05,3.20912]
[1778286260041,40.25,80218.45,0.01,-0.01692,1e-05,3.21048]
[1778286265078,40.26,80219.08,0.01,-0.01691,1e-05,3.21002]
[1778286270113,40.26,80219.19,0.01,-0.01692,1e-05,3.21069]
[1778286276156,40.26,80218.54,0.01,-0.01692,1e-05,3.21135]
[1778286281191,40.26,80210.02,0.01,-0.01705,1e-05,3.23062]
[1778286290254,40.27,80211.68,0.01,-0.01703,1e-05,3.22808]
[1778286295288,40.27,80206.79,0.01,-0.0171,1e-05,3.23926]
[1778286300324,40.27,80207.87,0.01,-0.01709,1e-05,3.23733]
[1778286305358,40.27,80208.76,0.01,-0.01708,1e-05,3.23583]
[1778286313265,40.29,80208.94,0.01,-0.01711,1e-05,3.24067]
[1778286320464,40.29,80208.79,0.01,-0.01712,1e-05,3.24282]
[1778286325499,40.3,80212.52,0.01,-0.01708,1e-05,3.237]
[1778286330534,40.3,80212.76,0.01,-0.01709,1e-05,3.23818]
[1778286335569,40.31,80213.19,0.01,-0.0171,1e-05,3.23907]
[1778286340605,40.32,80213.32,0.01,-0.01712,1e-05,3.24241]
[1778286345638,40.33,80213.29,0.01,-0.01714,1e-05,3.24608]
[1778286350675,40.34,80212.16,0.01,-0.01718,1e-05,3.2521]
[1778286355711,40.35,80214.23,0.01,-0.01717,1e-05,3.25109]
[1778286360772,40.36,80214.63,0.01,-0.01719,1e-05,3.25371]
[1778286365806,40.37,80214.88,0.01,-0.01721,1e-05,3.25665]
[1778286370841,40.38,80216.64,0.01,-0.0172,1e-05,3.25628]
[1778286375875,40.39,80217.71,0.01,-0.01721,1e-05,3.25739]
[1778286382927,40.41,80218.11,0.01,-0.01724,1e-05,3.26127]
[1778286393829,40.43,80218.77,0.01,-0.01726,1e-05,3.26528]
[1778286403068,40.44,80218.99,0.01,-0.0173,1e-05,3.2713]
[1778286408104,40.45,80218.89,0.01,-0.01732,1e-05,3.27469]
[1778286410598,40.46,80218.92,0.01,-0.01733,1e-05,3.27588]
[1778286410694,40.46,80218.97,0.01,-0.01733,1e-05,3.27577]
[1778286416158,40.47,80218.97,0.01,-0.01735,1e-05,3.27952]
[1778286416431,40.47,80218.97,0.01,-0.01735,1e-05,3.27952]
[1778286417354,40.47,80218.97,0.01,-0.01735,1e-05,3.27952]
[1778286419597,40.47,80219.8,0.01,-0.01735,1e-05,3.27955]
[1778286420190,40.47,80219.47,0.01,-0.01736,1e-05,3.28089]
[1778286424882,40.48,80207.06,0.01,-0.01755,1e-05,3.31065]
[1778286425222,40.48,80202.7,0.01,-0.01761,1e-05,3.32086]
[1778286430258,40.49,80200.35,0.01,-0.01766,1e-05,3.32876]
[1778286432453,40.49,80200.25,0.01,-0.01767,1e-05,3.33005]
[1778286432928,40.49,80200.25,0.01,-0.01767,1e-05,3.33005]
[1778286440327,40.5,80198.75,0.01,-0.01772,1e-05,3.33755]
[1778286440993,40.5,80198.75,0.01,-0.01772,1e-05,3.33755]
[1778286441335,40.51,80198.15,0.01,-0.01773,1e-05,3.3394]
[1778286442308,40.51,80198.15,0.01,-0.01773,1e-05,3.3394]
[1778286442346,40.51,80199.2,0.01,-0.01772,1e-05,3.33757]
[1778286447377,40.51,80198.15,0.01,-0.01775,1e-05,3.34246]
[1778286448229,40.51,80198.15,0.01,-0.01775,1e-05,3.34246]
[1778286448385,40.52,80198.23,0.01,-0.01775,1e-05,3.34278]
[1778286449047,40.52,80198.23,0.01,-0.01775,1e-05,3.34278]
[1778286449392,40.52,80197.78,0.01,-0.01776,1e-05,3.34429]
[1778286454425,40.52,80197.14,0.01,-0.01777,1e-05,3.34631]
[1778286459462,40.53,80197.41,0.01,-0.01778,1e-05,3.34815]
[1778286464496,40.54,80197.02,0.01,-0.0178,1e-05,3.35145]
[1778286470537,40.55,80197.38,0.01,-0.01782,1e-05,3.35355]
[1778286472283,40.55,80197.38,0.01,-0.01782,1e-05,3.35355]
[1778286472326,40.55,80197.66,0.01,-0.01782,1e-05,3.35389]
[1778286473579,40.55,80197.66,0.01,-0.01782,1e-05,3.35389]
[1778286474394,40.55,80197.28,0.01,-0.01783,1e-05,3.35571]
[1778286480608,40.56,80197.15,0.01,-0.01785,1e-05,3.35887]
[1778286485992,40.56,80196.96,0.01,-0.01787,1e-05,3.3612]
[1778286486092,40.57,80195.71,0.01,-0.01789,1e-05,3.36447]
[1778286491685,40.57,80192.09,0.01,-0.01796,1e-05,3.37542]
[1778286497729,40.58,80189.94,0.01,-0.018,1e-05,3.38306]
[1778286502762,40.59,80186.9,0.01,-0.01806,1e-05,3.39222]
[1778286507796,40.59,80185.33,0.01,-0.0181,1e-05,3.39806]
[1778286514851,40.6,80183.93,0.01,-0.01813,1e-05,3.40252]
[1778286516268,40.6,80183.93,0.01,-0.01813,1e-05,3.40252]
[1778286516306,40.61,80183.19,0.01,-0.01815,1e-05,3.40511]
[1778286522903,40.61,80181.95,0.01,-0.01818,1e-05,3.41063]
[1778286528944,40.62,80180.68,0.01,-0.01822,1e-05,3.4162]
[1778286534986,40.63,80178.37,0.01,-0.01827,1e-05,3.42408]
[1778286544890,40.64,80178.33,0.01,-0.01829,1e-05,3.42854]
[1778286550147,40.65,80178.72,0.01,-0.0183,1e-05,3.42983]
[1778286560217,40.66,80178.17,0.01,-0.01834,1e-05,3.43537]
[1778286570287,40.67,80178.01,0.01,-0.01837,1e-05,3.44036]
[1778286575321,40.68,80177.23,0.01,-0.01838,1e-05,3.44231]
[1778286583378,40.69,80176.91,0.01,-0.01841,1e-05,3.44634]
[1778286594452,40.7,80176.51,0.01,-0.01844,1e-05,3.45171]
[1778286599490,40.7,80176.1,0.01,-0.01846,1e-05,3.45464]
[1778286604524,40.71,80181.26,0.01,-0.0184,1e-05,3.44494]
[1778286609560,40.71,80181.88,0.01,-0.0184,1e-05,3.44558]
[1778286614596,40.72,80183.08,0.01,-0.0184,1e-05,3.44488]
[1778286619632,40.73,80184.03,0.01,-0.0184,1e-05,3.44475]
[1778286622111,40.73,80195.92,0.01,-0.01823,1e-05,3.41872]
[1778286622651,40.73,80196.52,0.01,-0.01822,1e-05,3.41781]
[1778286628693,40.73,80198.3,0.01,-0.0182,1e-05,3.41455]
[1778286631956,40.73,80198.74,0.01,-0.0182,1e-05,3.41353]
[1778286632039,40.73,80200.6,0.01,-0.01816,1e-05,3.40739]
[1778286632775,40.73,80200.6,0.01,-0.01816,1e-05,3.40739]
[1778286632874,40.73,80201.94,0.01,-0.01814,1e-05,3.40436]
[1778286638442,40.73,80202.81,0.01,-0.01813,1e-05,3.40237]
[1778286638452,40.73,80202.91,0.01,-0.01813,1e-05,3.4031]
[1778286638855,40.73,80202.91,0.01,-0.01813,1e-05,3.4031]
[1778286638917,40.73,80202.87,0.01,-0.01813,1e-05,3.40319]
[1778286642192,40.74,80202.77,0.01,-0.01814,1e-05,3.40438]
[1778286642253,40.74,80202.47,0.01,-0.01815,1e-05,3.40553]
[1778286644976,40.74,80202.47,0.01,-0.01815,1e-05,3.40601]
[1778286645599,40.74,80202.38,0.01,-0.01816,1e-05,3.40766]
[1778286652639,40.74,80202.38,0.01,-0.01816,1e-05,3.40766]
[1778286653397,40.75,80202.38,0.01,-0.01818,1e-05,3.41052]
[1778286656534,40.76,80201.44,0.01,-0.0182,1e-05,3.41456]
[1778286656635,40.76,80198.26,0.01,-0.01825,1e-05,3.4222]
[1778286661925,40.76,80195.45,0.01,-0.01831,1e-05,3.43076]
[1778286666961,40.77,80195.78,0.01,-0.01832,1e-05,3.43216]
[1778286671997,40.78,80207.49,0.01,-0.01816,1e-05,3.40801]
[1778286673795,40.78,80207.27,0.01,-0.01817,1e-05,3.40897]
[1778286674011,40.78,80207.12,0.01,-0.01817,1e-05,3.40976]
[1778286677562,40.78,80206.66,0.01,-0.01818,1e-05,3.4117]
[1778286677663,40.78,80206.66,0.01,-0.01819,1e-05,3.4126]
[1778286681186,40.79,80205.56,0.01,-0.01821,1e-05,3.41597]
[1778286681240,40.79,80205.44,0.01,-0.01822,1e-05,3.41668]
[1778286687102,40.79,80206.26,0.01,-0.01822,1e-05,3.41744]
[1778286689751,40.8,80206.58,0.01,-0.01822,1e-05,3.41715]
[1778286690362,40.8,80206.55,0.01,-0.01822,1e-05,3.41765]
[1778286691432,40.8,80207.86,0.01,-0.01821,1e-05,3.41513]
[1778286691514,40.8,80208.31,0.01,-0.0182,1e-05,3.41307]
[1778286698181,40.81,80210.13,0.01,-0.01819,1e-05,3.41152]
[1778286703217,40.81,80211.57,0.01,-0.01818,1e-05,3.41036]
[1778286708254,40.82,80213.43,0.01,-0.01816,1e-05,3.40822]
[1778286714295,40.83,80214.98,0.01,-0.01816,1e-05,3.40716]
[1778286719330,40.83,80216.15,0.01,-0.01815,1e-05,3.40652]
[1778286726161,40.84,80216.46,0.01,-0.01816,1e-05,3.40857]
[1778286731415,40.84,80216.7,0.01,-0.01817,1e-05,3.41001]
[1778286736449,40.85,80220.18,0.01,-0.01814,1e-05,3.40465]
[1778286739923,40.86,80220.22,0.01,-0.01815,1e-05,3.40582]
[1778286740477,40.86,80221.48,0.01,-0.01813,1e-05,3.40342]
[1778286745512,40.86,80221.67,0.01,-0.01814,1e-05,3.40513]
[1778286750547,40.87,80221.79,0.01,-0.01815,1e-05,3.40701]
[1778286756374,40.87,80221.64,0.01,-0.01816,1e-05,3.40761]
[1778286761624,40.88,80222.18,0.01,-0.01817,1e-05,3.40899]
[1778286766661,40.89,80222.26,0.01,-0.01818,1e-05,3.41099]
[1778286772704,40.89,80221.88,0.01,-0.0182,1e-05,3.41444]
[1778286777739,40.9,80222.35,0.01,-0.01821,1e-05,3.41553]
[1778286782774,40.91,80221.59,0.01,-0.01823,1e-05,3.41937]
[1778286788816,40.91,80220.53,0.01,-0.01826,1e-05,3.42427]
[1778286793851,40.92,80217.85,0.01,-0.01832,1e-05,3.43236]
[1778286798886,40.93,80218.08,0.01,-0.01832,1e-05,3.43385]
[1778286803920,40.93,80224.72,0.01,-0.01824,1e-05,3.42098]
[1778286808956,40.94,80226.45,0.01,-0.01823,1e-05,3.41919]
[1778286813991,40.94,80225.22,0.01,-0.01825,1e-05,3.42213]
[1778286819263,40.95,80223.58,0.01,-0.01829,1e-05,3.42744]
[1778286826866,40.96,80221.77,0.01,-0.01833,1e-05,3.43511]
[1778286832116,40.96,80221.77,0.01,-0.01834,1e-05,3.43618]
[1778286837152,40.96,80226.43,0.01,-0.01827,1e-05,3.42549]
[1778286843194,40.96,80226.01,0.01,-0.01828,1e-05,3.42625]
[1778286848233,40.96,80227.97,0.01,-0.01825,1e-05,3.42173]
[1778286853268,40.96,80228.08,0.01,-0.01825,1e-05,3.42138]
[1778286859310,40.96,80227.1,0.01,-0.01826,1e-05,3.42345]
[1778286864347,40.96,80226.48,0.01,-0.01827,1e-05,3.42474]
[1778286869380,40.96,80226.97,0.01,-0.01826,1e-05,3.42355]
[1778286874416,40.96,80225.85,0.01,-0.01827,1e-05,3.42409]
[1778286879451,40.96,80225.11,0.01,-0.01828,1e-05,3.42567]
[1778286884486,40.96,80225.04,0.01,-0.01828,1e-05,3.42574]
[1778286889523,40.96,80224.35,0.01,-0.01829,1e-05,3.42721]
[1778286894556,40.96,80223.83,0.01,-0.01829,1e-05,3.4283]
[1778286901607,40.96,80223.45,0.01,-0.0183,1e-05,3.42904]
[1778286907432,40.96,80223.62,0.01,-0.0183,1e-05,3.4286]
[1778286912682,40.96,80222.67,0.01,-0.01831,1e-05,3.43067]
[1778286918724,40.96,80220.36,0.01,-0.01834,1e-05,3.43577]
[1778286923760,40.95,80220.52,0.01,-0.01834,1e-05,3.43532]
[1778286929804,40.95,80219.52,0.01,-0.01835,1e-05,3.43747]
[1778286934837,40.95,80218.97,0.01,-0.01835,1e-05,3.43672]
[1778286939871,40.95,80218.94,0.01,-0.01835,1e-05,3.43672]
[1778286944906,40.95,80218.11,0.01,-0.01836,1e-05,3.43851]
[1778286946817,40.95,80218.11,0.01,-0.01836,1e-05,3.43851]
[1778286946899,40.95,80218.32,0.01,-0.01836,1e-05,3.43801]
[1778286949733,40.95,80218.32,0.01,-0.01836,1e-05,3.43799]
[1778286949830,40.95,80218.32,0.01,-0.01836,1e-05,3.43796]
[1778286951153,40.95,80218.32,0.01,-0.01836,1e-05,3.43796]
[1778286951253,40.95,80218.32,0.01,-0.01836,1e-05,3.43795]
[1778286953062,40.95,80218.32,0.01,-0.01836,1e-05,3.43795]
[1778286953157,40.95,80218.32,0.01,-0.01836,1e-05,3.43792]
[1778286959004,40.95,80217.87,0.01,-0.01836,1e-05,3.43884]
[1778286964038,40.95,80218.14,0.01,-0.01836,1e-05,3.43816]
[1778286964867,40.95,80218.14,0.01,-0.01836,1e-05,3.43816]
[1778286964968,40.95,80218.05,0.01,-0.01836,1e-05,3.43835]
[1778286965604,40.95,80218.05,0.01,-0.01836,1e-05,3.43835]
[1778286965704,40.95,80215.86,0.01,-0.01839,1e-05,3.44371]
[1778286967164,40.95,80215.86,0.01,-0.01839,1e-05,3.44371]
[1778286967855,40.96,80208.57,0.01,-0.0185,1e-05,3.46098]
[1778286972166,40.96,80208.42,0.01,-0.01851,1e-05,3.4625]
[1778286972225,40.96,80208.78,0.01,-0.01851,1e-05,3.46207]
[1778286977154,40.97,80209.17,0.01,-0.01852,1e-05,3.46273]
[1778286977925,40.97,80208.77,0.01,-0.01853,1e-05,3.46439]
[1778286983128,40.97,80208.33,0.01,-0.01854,1e-05,3.4669]
[1778286983201,40.97,80208.3,0.01,-0.01854,1e-05,3.46733]
[1778286985566,40.97,80207.67,0.01,-0.01856,1e-05,3.46913]
[1778286985603,40.97,80208.83,0.01,-0.01854,1e-05,3.46687]
[1778286986224,40.97,80208.83,0.01,-0.01854,1e-05,3.46687]
[1778286986979,40.97,80208.83,0.01,-0.01854,1e-05,3.46687]
[1778286986227,40.98,80208.25,0.01,-0.01855,1e-05,3.46856]
[1778286987996,40.97,80208.18,0.01,-0.01855,1e-05,3.46849]
[1778286992186,40.97,80207.84,0.01,-0.01854,1e-05,3.467]
[1778286992264,40.97,80207.48,0.01,-0.01855,1e-05,3.4677]
[1778286998066,40.97,80207.03,0.01,-0.01855,1e-05,3.46804]
[1778287000044,40.97,80207.03,0.01,-0.01855,1e-05,3.46804]
[1778287000065,40.97,80206.59,0.01,-0.01856,1e-05,3.46881]
[1778287002361,40.97,80206.59,0.01,-0.01856,1e-05,3.46881]
[1778287002363,40.97,80206.35,0.01,-0.01856,1e-05,3.46912]
[1778287008349,40.97,80205.68,0.01,-0.01856,1e-05,3.46995]
[1778287013384,40.97,80205.32,0.01,-0.01857,1e-05,3.47019]
[1778287018420,40.97,80205.46,0.01,-0.01856,1e-05,3.46929]
[1778287020206,40.97,80205.46,0.01,-0.01856,1e-05,3.46929]
[1778287020433,40.96,80205.37,0.01,-0.01856,1e-05,3.46927]
[1778287026475,40.96,80205.23,0.01,-0.01856,1e-05,3.46891]
[1778287031511,40.96,80204.57,0.01,-0.01856,1e-05,3.46985]
[1778287033794,40.96,80206.11,0.01,-0.01854,1e-05,3.46624]
[1778287033880,40.96,80207.41,0.01,-0.01852,1e-05,3.46309]
[1778287040574,40.96,80207.9,0.01,-0.01851,1e-05,3.46139]
[1778287042622,40.96,80209.3,0.01,-0.01849,1e-05,3.45813]
[1778287042654,40.96,80213.88,0.01,-0.01842,1e-05,3.44768]
[1778287048630,40.96,80213.99,0.01,-0.01842,1e-05,3.44699]
[1778287050650,40.96,80214.04,0.01,-0.01842,1e-05,3.44681]
[1778287050673,40.96,80214.66,0.01,-0.01841,1e-05,3.44534]
[1778287051326,40.96,80214.66,0.01,-0.01841,1e-05,3.44534]
[1778287051651,40.96,80214.66,0.01,-0.0184,1e-05,3.44336]
[1778287056687,40.96,80214.65,0.01,-0.01839,1e-05,3.44306]
[1778287062728,40.95,80215.2,0.01,-0.01838,1e-05,3.44146]
[1778287067764,40.95,80215.07,0.01,-0.01838,1e-05,3.44143]
[1778287073806,40.95,80214.78,0.01,-0.01839,1e-05,3.44179]
[1778287079848,40.96,80215.43,0.01,-0.01839,1e-05,3.44296]
[1778287084883,40.97,80215.92,0.01,-0.0184,1e-05,3.44404]
[1778287089918,40.97,80216.04,0.01,-0.01841,1e-05,3.44594]
[1778287098773,40.98,80216.17,0.01,-0.01843,1e-05,3.44911]
[1778287104018,40.99,80215.68,0.01,-0.01846,1e-05,3.45278]
[1778287105600,40.99,80215.68,0.01,-0.01846,1e-05,3.45278]
[1778287106032,40.99,80215.68,0.01,-0.01846,1e-05,3.45363]
[1778287111076,41.0,80215.75,0.01,-0.01847,1e-05,3.45475]
[1778287111177,41.0,80215.75,0.01,-0.01846,1e-05,3.45368]
[1778287117109,41.0,80216.74,0.01,-0.01847,1e-05,3.45396]
[1778287126176,41.01,80217.25,0.01,-0.01847,1e-05,3.45416]
[1778287131207,41.01,80218.03,0.01,-0.01845,1e-05,3.45208]
[1778287139054,41.01,80218.96,0.01,-0.01844,1e-05,3.4495]
[1778287147319,41.0,80218.57,0.01,-0.01844,1e-05,3.4499]
[1778287153363,41.0,80219.6,0.01,-0.01842,1e-05,3.44724]
[1778287159194,41.0,80220.39,0.01,-0.01841,1e-05,3.44514]
[1778287166455,41.0,80219.77,0.01,-0.01842,1e-05,3.44616]
[1778287171490,41.0,80219.52,0.01,-0.01841,1e-05,3.44454]
[1778287179335,41.0,80219.31,0.01,-0.01841,1e-05,3.44459]
[1778287184582,41.0,80212.24,0.01,-0.01851,1e-05,3.46031]
[1778287190627,41.0,80207.03,0.01,-0.01859,1e-05,3.4735]
[1778287195662,41.01,80206.61,0.01,-0.01861,1e-05,3.47638]
[1778287201702,41.01,80208.62,0.01,-0.0186,1e-05,3.4741]
[1778287206738,41.02,80209.62,0.01,-0.01859,1e-05,3.47371]
[1778287211774,41.03,80223.52,0.01,-0.0184,1e-05,3.44424]
[1778287216810,41.03,80223.67,0.01,-0.01842,1e-05,3.44595]
[1778287221866,41.03,80222.08,0.01,-0.01844,1e-05,3.44977]
[1778287227886,41.03,80222.54,0.01,-0.01843,1e-05,3.4484]
[1778287232921,41.03,80223.79,0.01,-0.01841,1e-05,3.44518]
[1778287237956,41.04,80224.91,0.01,-0.01841,1e-05,3.44503]
[1778287246012,41.04,80225.01,0.01,-0.01841,1e-05,3.44412]
[1778287251047,41.04,80224.18,0.01,-0.01842,1e-05,3.44701]
[1778287260111,41.05,80223.28,0.01,-0.01846,1e-05,3.45253]
[1778287265148,41.06,80223.74,0.01,-0.01846,1e-05,3.45341]
[1778287271187,41.06,80224.15,0.01,-0.01846,1e-05,3.45342]
[1778287276223,41.06,80225.26,0.01,-0.01845,1e-05,3.45061]
[1778287282264,41.06,80225.38,0.01,-0.01844,1e-05,3.44997]
[1778287288307,41.06,80221.62,0.01,-0.01849,1e-05,3.45804]
[1778287294379,41.06,80220.66,0.01,-0.01851,1e-05,3.46009]
[1778287300191,41.07,80220.08,0.01,-0.01853,1e-05,3.46316]
[1778287310261,41.06,80219.16,0.01,-0.01854,1e-05,3.46444]
[1778287315527,41.06,80217.37,0.01,-0.01856,1e-05,3.46808]
[1778287320561,41.06,80216.69,0.01,-0.01857,1e-05,3.46921]
[1778287330401,41.06,80215.53,0.01,-0.01858,1e-05,3.47101]
[1778287336675,41.06,80213.5,0.01,-0.01861,1e-05,3.47512]
[1778287344731,41.06,80213.14,0.01,-0.01861,1e-05,3.47528]
[1778287349768,41.06,80211.88,0.01,-0.01862,1e-05,3.47772]
[1778287357829,41.06,80211.36,0.01,-0.01863,1e-05,3.47808]
[1778287362869,41.06,80210.95,0.01,-0.01864,1e-05,3.48077]
[1778287370681,41.07,80210.48,0.01,-0.01867,1e-05,3.48458]
[1778287377977,41.08,80201.06,0.01,-0.01882,1e-05,3.50817]
[1778287383012,41.08,80205.21,0.01,-0.01877,1e-05,3.50014]
[1778287388047,41.09,80207.1,0.01,-0.01875,1e-05,3.49726]
[1778287393082,41.09,80207.53,0.01,-0.01875,1e-05,3.49797]
[1778287398117,41.09,80209.36,0.01,-0.01874,1e-05,3.49519]
[1778287403152,41.1,80208.09,0.01,-0.01876,1e-05,3.49943]
[1778287408187,41.1,80208.36,0.01,-0.01877,1e-05,3.50014]
[1778287413221,41.1,80209.29,0.01,-0.01875,1e-05,3.49744]
[1778287418257,41.11,80213.38,0.01,-0.0187,1e-05,3.48955]
[1778287423292,41.11,80214.14,0.01,-0.0187,1e-05,3.48925]
[1778287430341,41.12,80214.82,0.01,-0.0187,1e-05,3.4897]
[1778287435375,41.12,80207.03,0.01,-0.01882,1e-05,3.50871]
[1778287440412,41.13,80210.41,0.01,-0.01878,1e-05,3.50227]
[1778287445446,41.13,80218.61,0.01,-0.01867,1e-05,3.48505]
[1778287450480,41.13,80218.08,0.01,-0.01869,1e-05,3.48765]
[1778287456523,41.14,80218.4,0.01,-0.01869,1e-05,3.48858]
[1778287463572,41.14,80219.48,0.01,-0.01869,1e-05,3.48809]
[1778287471383,41.15,80219.67,0.01,-0.01869,1e-05,3.48796]
[1778287476665,41.15,80219.81,0.01,-0.0187,1e-05,3.48904]
[1778287482705,41.16,80219.42,0.01,-0.01871,1e-05,3.49159]
[1778287487741,41.16,80218.65,0.01,-0.01873,1e-05,3.49472]
[1778287492776,41.17,80218.62,0.01,-0.01874,1e-05,3.49611]
[1778287498281,41.17,80219.03,0.01,-0.01874,1e-05,3.49624]
[1778287503754,41.17,80221.39,0.01,-0.01872,1e-05,3.49249]
[1778287508889,41.18,80230.01,0.01,-0.01861,1e-05,3.47468]
[1778287514932,41.18,80229.33,0.01,-0.01863,1e-05,3.47803]
[1778287520978,41.19,80225.85,0.01,-0.01869,1e-05,3.48768]
[1778287526009,41.19,80222.54,0.01,-0.01873,1e-05,3.49482]
[1778287532051,41.18,80222.42,0.01,-0.01872,1e-05,3.49222]
[1778287538093,41.19,80223.9,0.01,-0.01871,1e-05,3.49018]
[1778287545142,41.19,80223.85,0.01,-0.01872,1e-05,3.49241]
[1778287551958,41.2,80223.08,0.01,-0.01875,1e-05,3.49626]
[1778287559241,41.2,80224.33,0.01,-0.01874,1e-05,3.49551]
[1778287564280,41.21,80224.43,0.01,-0.01875,1e-05,3.49676]
[1778287572098,41.22,80224.56,0.01,-0.01876,1e-05,3.49877]
[1778287580388,41.22,80225.17,0.01,-0.01877,1e-05,3.49993]
[1778287591462,41.23,80223.93,0.01,-0.0188,1e-05,3.50387]
[1778287601532,41.24,80222.62,0.01,-0.01883,1e-05,3.50955]
[1778287606570,41.24,80220.15,0.01,-0.01888,1e-05,3.51647]
[1778287610669,41.24,80220.2,0.01,-0.01888,1e-05,3.51687]
[1778287611605,41.24,80220.15,0.01,-0.01888,1e-05,3.51649]
[1778287616640,41.23,80219.64,0.01,-0.01885,1e-05,3.51219]
[1778287617041,41.23,80219.64,0.01,-0.01885,1e-05,3.51219]
[1778287617130,41.23,80219.62,0.01,-0.01885,1e-05,3.51224]
[1778287622682,41.22,80219.33,0.01,-0.01884,1e-05,3.51033]
[1778287627718,41.22,80215.63,0.01,-0.01889,1e-05,3.51814]
[1778287629350,41.22,80213.73,0.01,-0.01892,1e-05,3.52248]
[1778287629365,41.22,80213.73,0.01,-0.01892,1e-05,3.52248]
[1778287629411,41.22,80213.64,0.01,-0.01892,1e-05,3.52319]
[1778287630776,41.22,80213.64,0.01,-0.01892,1e-05,3.52319]
[1778287630841,41.22,80214.35,0.01,-0.0189,1e-05,3.52057]
[1778287636781,41.22,80217.37,0.01,-0.01887,1e-05,3.51527]
[1778287642589,41.22,80218.64,0.01,-0.01885,1e-05,3.51215]
[1778287648868,41.22,80219.06,0.01,-0.01884,1e-05,3.51008]
[1778287654910,41.22,80219.14,0.01,-0.01884,1e-05,3.5096]
[1778287659945,41.23,80220.6,0.01,-0.01882,1e-05,3.50763]
[1778287665988,41.22,80221.31,0.01,-0.01881,1e-05,3.50496]
[1778287672030,41.22,80221.77,0.01,-0.01879,1e-05,3.50287]
[1778287678072,41.22,80221.91,0.01,-0.01878,1e-05,3.50153]
[1778287683108,41.22,80218.8,0.01,-0.01883,1e-05,3.50866]
[1778287688142,41.22,80218.53,0.01,-0.01884,1e-05,3.51063]
[1778287693180,41.22,80218.01,0.01,-0.01885,1e-05,3.51219]
[1778287698212,41.22,80220.09,0.01,-0.01881,1e-05,3.50637]
[1778287704253,41.22,80219.29,0.01,-0.01883,1e-05,3.5084]
[1778287709289,41.22,80224.79,0.01,-0.01876,1e-05,3.49732]
[1778287714324,41.23,80226.01,0.01,-0.01874,1e-05,3.49409]
[1778287719359,41.23,80227.0,0.01,-0.01873,1e-05,3.49332]
[1778287724394,41.24,80229.33,0.01,-0.01871,1e-05,3.4895]
[1778287729429,41.24,80232.46,0.01,-0.01867,1e-05,3.48393]
[1778287734688,41.24,80236.95,0.01,-0.01861,1e-05,3.47451]
[1778287741513,41.24,80236.9,0.01,-0.01861,1e-05,3.4737]
[1778287746548,41.24,80236.88,0.01,-0.01861,1e-05,3.47497]
[1778287753373,41.25,80236.65,0.01,-0.01863,1e-05,3.47746]
[1778287759640,41.25,80235.97,0.01,-0.01864,1e-05,3.47948]
[1778287764674,41.25,80235.76,0.01,-0.01864,1e-05,3.47936]
[1778287770716,41.25,80240.85,0.01,-0.01856,1e-05,3.46726]
[1778287775756,41.24,80238.35,0.01,-0.01859,1e-05,3.47052]
[1778287782806,41.25,80237.38,0.01,-0.01862,1e-05,3.47516]
[1778287787840,41.26,80236.1,0.01,-0.01865,1e-05,3.47976]
[1778287791868,41.26,80216.45,0.01,-0.01894,1e-05,3.52556]
[1778287796903,41.26,80213.8,0.01,-0.01899,1e-05,3.53288]
[1778287801937,41.27,80214.14,0.01,-0.01899,1e-05,3.53338]
[1778287806973,41.27,80209.52,0.01,-0.01907,1e-05,3.54515]
[1778287812012,41.27,80208.7,0.01,-0.01909,1e-05,3.54815]
[1778287819058,41.28,80208.81,0.01,-0.01909,1e-05,3.54939]
[1778287824093,41.28,80208.47,0.01,-0.01911,1e-05,3.55119]
[1778287830136,41.28,80207.84,0.01,-0.01912,1e-05,3.55382]
[1778287837184,41.29,80206.83,0.01,-0.01914,1e-05,3.55553]
[1778287842219,41.29,80206.32,0.01,-0.01915,1e-05,3.55764]
[1778287847257,41.29,80202.03,0.01,-0.01922,1e-05,3.56842]
[1778287852294,41.29,80205.75,0.01,-0.01917,1e-05,3.56057]
[1778287857333,41.3,80210.34,0.01,-0.01911,1e-05,3.55092]
[1778287862367,41.3,80216.1,0.01,-0.01903,1e-05,3.53873]
[1778287867402,41.3,80213.85,0.01,-0.01907,1e-05,3.54492]
[1778287872851,41.3,80213.91,0.01,-0.01907,1e-05,3.54519]
[1778287878480,41.31,80216.49,0.01,-0.01904,1e-05,3.54111]
[1778287883514,41.31,80217.01,0.01,-0.01904,1e-05,3.54095]
[1778287891571,41.32,80217.3,0.01,-0.01904,1e-05,3.53996]
[1778287896608,41.32,80220.61,0.01,-0.01899,1e-05,3.53344]
[1778287901641,41.32,80225.84,0.01,-0.01893,1e-05,3.52267]
[1778287906676,41.33,80230.34,0.01,-0.01887,1e-05,3.51365]
[1778287911713,41.33,80232.84,0.01,-0.01884,1e-05,3.50955]
[1778287916747,41.33,80232.23,0.01,-0.01886,1e-05,3.51226]
[1778287921781,41.34,80231.2,0.01,-0.01888,1e-05,3.51565]
[1778287926816,41.34,80222.66,0.01,-0.01901,1e-05,3.53646]
[1778287931850,41.34,80221.36,0.01,-0.01904,1e-05,3.54051]
[1778287936886,41.35,80221.68,0.01,-0.01904,1e-05,3.54085]
[1778287941921,41.35,80231.08,0.01,-0.01891,1e-05,3.52053]
[1778287946956,41.35,80240.02,0.01,-0.01877,1e-05,3.49922]
[1778287953002,41.34,80242.27,0.01,-0.01872,1e-05,3.49101]
[1778287958037,41.35,80243.06,0.01,-0.01872,1e-05,3.49065]
[1778287963070,41.35,80246.07,0.01,-0.01869,1e-05,3.48528]
[1778287970120,41.35,80248.36,0.01,-0.01865,1e-05,3.48035]
[1778287975154,41.35,80251.19,0.01,-0.01861,1e-05,3.47322]
[1778287981197,41.35,80251.28,0.01,-0.0186,1e-05,3.47212]
[1778287986232,41.34,80252.69,0.01,-0.01858,1e-05,3.4682]
[1778287991267,41.34,80253.09,0.01,-0.01857,1e-05,3.46659]
[1778287996302,41.34,80253.07,0.01,-0.01856,1e-05,3.46593]
[1778288003351,41.35,80253.9,0.01,-0.01856,1e-05,3.46619]
[1778288008386,41.35,80246.61,0.01,-0.01868,1e-05,3.48408]
[1778288013421,41.35,80246.76,0.01,-0.01867,1e-05,3.48314]
[1778288018456,41.36,80249.51,0.01,-0.01864,1e-05,3.47826]
[1778288024498,41.36,80250.42,0.01,-0.01864,1e-05,3.47778]
[1778288030540,41.37,80252.33,0.01,-0.01862,1e-05,3.47502]
[1778288035582,41.37,80255.56,0.01,-0.01857,1e-05,3.46712]
[1778288040612,41.36,80255.69,0.01,-0.01856,1e-05,3.46574]
[1778288045647,41.36,80259.53,0.01,-0.0185,1e-05,3.45605]
[1778288050682,41.36,80260.63,0.01,-0.01848,1e-05,3.45259]
[1778288056724,41.35,80258.89,0.01,-0.0185,1e-05,3.4554]
[1778288061759,41.35,80256.5,0.01,-0.01853,1e-05,3.45987]
[1778288069815,41.35,80260.27,0.01,-0.01846,1e-05,3.45001]
[1778288074850,41.34,80266.53,0.01,-0.01836,1e-05,3.43328]
[1778288079885,41.34,80265.14,0.01,-0.01837,1e-05,3.4356]
[1778288085927,41.34,80263.91,0.01,-0.01838,1e-05,3.43727]
[1778288090961,41.34,80262.17,0.01,-0.0184,1e-05,3.4404]
[1778288095997,41.34,80259.46,0.01,-0.01844,1e-05,3.44571]
[1778288102040,41.34,80258.62,0.01,-0.01846,1e-05,3.44952]
[1778288107076,41.35,80258.52,0.01,-0.01847,1e-05,3.45134]
[1778288112110,41.35,80257.8,0.01,-0.01849,1e-05,3.45453]
[1778288117145,41.35,80255.3,0.01,-0.01854,1e-05,3.46169]
[1778288122180,41.35,80255.14,0.01,-0.01854,1e-05,3.46116]
[1778288127215,41.35,80255.65,0.01,-0.01852,1e-05,3.45915]
[1778288131634,41.35,80255.67,0.01,-0.01851,1e-05,3.4565]
[1778288132251,41.35,80255.78,0.01,-0.01851,1e-05,3.45609]
[1778288132494,41.35,80255.78,0.01,-0.01851,1e-05,3.45609]
[1778288133258,41.35,80257.02,0.01,-0.01849,1e-05,3.45314]
[1778288133820,41.35,80257.02,0.01,-0.01849,1e-05,3.45314]
[1778288134266,41.35,80258.58,0.01,-0.01846,1e-05,3.44948]
[1778288134620,41.35,80258.58,0.01,-0.01846,1e-05,3.44948]
[1778288135272,41.35,80258.58,0.01,-0.01846,1e-05,3.44933]
[1778288140307,41.34,80258.29,0.01,-0.01846,1e-05,3.44921]
[1778288143329,41.34,80238.65,0.01,-0.01874,1e-05,3.49286]
[1778288148364,41.34,80237.16,0.01,-0.01876,1e-05,3.49513]
[1778288153399,41.34,80235.91,0.01,-0.01877,1e-05,3.49734]
[1778288158434,41.34,80235.54,0.01,-0.01879,1e-05,3.49948]
[1778288163469,41.34,80235.21,0.01,-0.0188,1e-05,3.50151]
[1778288171525,41.35,80235.35,0.01,-0.01881,1e-05,3.50322]
[1778288176560,41.35,80234.83,0.01,-0.01882,1e-05,3.50564]
[1778288181601,41.35,80234.95,0.01,-0.01882,1e-05,3.50437]
[1778288186637,41.35,80234.86,0.01,-0.01881,1e-05,3.50358]
[1778288191671,41.35,80235.19,0.01,-0.0188,1e-05,3.50171]
[1778288196707,41.35,80234.9,0.01,-0.01881,1e-05,3.50363]
[1778288201743,41.35,80235.25,0.01,-0.01881,1e-05,3.50275]
[1778288206781,41.35,80236.01,0.01,-0.01879,1e-05,3.50007]
[1778288211815,41.35,80234.79,0.01,-0.01881,1e-05,3.50235]
[1778288217858,41.35,80233.5,0.01,-0.01883,1e-05,3.50682]
[1778288222892,41.36,80232.2,0.01,-0.01886,1e-05,3.51105]
[1778288227929,41.35,80231.31,0.01,-0.01887,1e-05,3.51193]
[1778288232964,41.35,80234.48,0.01,-0.01881,1e-05,3.50365]
[1778288237999,41.35,80231.2,0.01,-0.01887,1e-05,3.51196]
[1778288243039,41.36,80230.1,0.01,-0.01889,1e-05,3.51578]
[1778288248074,41.36,80229.74,0.01,-0.01891,1e-05,3.51817]
[1778288253109,41.36,80229.43,0.01,-0.01891,1e-05,3.51797]
[1778288258144,41.37,80231.98,0.01,-0.01888,1e-05,3.51378]
[1778288263179,41.37,80237.51,0.01,-0.01881,1e-05,3.50266]
[1778288268214,41.38,80239.22,0.01,-0.01879,1e-05,3.50025]
[1778288273249,41.38,80240.86,0.01,-0.01878,1e-05,3.49801]
[1778288278284,41.38,80245.4,0.01,-0.01872,1e-05,3.48926]
[1778288283318,41.39,80248.68,0.01,-0.01869,1e-05,3.4834]
[1778288288354,41.39,80250.06,0.01,-0.01867,1e-05,3.48184]
[1778288293389,41.4,80251.19,0.01,-0.01867,1e-05,3.48082]
[1778288299765,41.4,80251.63,0.01,-0.01867,1e-05,3.48104]
[1778288299771,41.4,80251.74,0.01,-0.01867,1e-05,3.48139]
[1778288301173,41.4,80251.74,0.01,-0.01867,1e-05,3.48139]
[1778288301335,41.4,80251.74,0.01,-0.01868,1e-05,3.48199]
[1778288306356,41.41,80252.61,0.01,-0.01867,1e-05,3.48152]
[1778288307845,41.41,80253.46,0.01,-0.01866,1e-05,3.4799]
[1778288307909,41.41,80258.59,0.01,-0.01859,1e-05,3.46836]
[1778288317319,41.42,80258.74,0.01,-0.0186,1e-05,3.46928]
[1778288322166,41.42,80258.53,0.01,-0.0186,1e-05,3.47037]
[1778288322226,41.42,80258.43,0.01,-0.01861,1e-05,3.47152]
[1778288323050,41.42,80258.43,0.01,-0.01861,1e-05,3.47152]
[1778288324429,41.42,80258.43,0.01,-0.01861,1e-05,3.47152]
[1778288329642,41.43,80257.73,0.01,-0.01863,1e-05,3.47523]
[1778288334678,41.43,80257.29,0.01,-0.01864,1e-05,3.47638]
[1778288341760,41.43,80257.3,0.01,-0.01864,1e-05,3.47592]
[1778288341859,41.43,80257.3,0.01,-0.01863,1e-05,3.47533]
[1778288347770,41.42,80256.68,0.01,-0.01864,1e-05,3.47585]
[1778288353812,41.42,80256.57,0.01,-0.01863,1e-05,3.47521]
[1778288362875,41.42,80257.83,0.01,-0.01861,1e-05,3.47105]
[1778288371939,41.41,80257.86,0.01,-0.01859,1e-05,3.46774]
[1778288377739,41.41,80258.99,0.01,-0.01857,1e-05,3.46435]
[1778288385028,41.41,80259.72,0.01,-0.01855,1e-05,3.46174]
[1778288389243,41.41,80254.31,0.01,-0.01863,1e-05,3.47347]
[1778288389277,41.41,80254.3,0.01,-0.01862,1e-05,3.47317]
[1778288389879,41.41,80254.3,0.01,-0.01862,1e-05,3.47317]
[1778288390064,41.41,80254.3,0.01,-0.01862,1e-05,3.47317]
[1778288390569,41.41,80254.3,0.01,-0.01862,1e-05,3.47317]
[1778288391072,41.41,80254.45,0.01,-0.01862,1e-05,3.47267]
[1778288392260,41.41,80254.45,0.01,-0.01862,1e-05,3.47267]
[1778288392345,41.41,80254.28,0.01,-0.01862,1e-05,3.47273]
[1778288393580,41.41,80254.28,0.01,-0.01862,1e-05,3.47273]
[1778288393623,41.4,80254.51,0.01,-0.01862,1e-05,3.47206]
[1778288398325,41.4,80253.64,0.01,-0.01863,1e-05,3.4737]
[1778288398411,41.4,80253.01,0.01,-0.01863,1e-05,3.47465]
[1778288401306,41.4,80252.89,0.01,-0.01863,1e-05,3.47477]
[1778288401363,41.4,80250.49,0.01,-0.01867,1e-05,3.47986]
[1778288401709,41.4,80250.49,0.01,-0.01867,1e-05,3.47986]
[1778288401932,41.4,80250.49,0.01,-0.01867,1e-05,3.47986]
[1778288403340,41.4,80250.4,0.01,-0.01867,1e-05,3.48007]
[1778288403413,41.4,80237.98,0.01,-0.01885,1e-05,3.50779]
[1778288409205,41.4,80236.68,0.01,-0.01886,1e-05,3.5097]
[1778288414240,41.4,80240.21,0.01,-0.01881,1e-05,3.50162]
[1778288420283,41.4,80241.36,0.01,-0.0188,1e-05,3.5008]
[1778288425317,41.41,80241.88,0.01,-0.0188,1e-05,3.50087]
[1778288430353,41.41,80242.13,0.01,-0.01881,1e-05,3.50154]
[1778288436394,41.41,80242.48,0.01,-0.0188,1e-05,3.50029]
[1778288441429,41.42,80242.39,0.01,-0.01881,1e-05,3.50172]
[1778288447471,41.42,80242.19,0.01,-0.01881,1e-05,3.50219]
[1778288454520,41.41,80243.91,0.01,-0.01878,1e-05,3.49668]
[1778288460567,41.41,80243.1,0.01,-0.01878,1e-05,3.49714]
[1778288466605,41.4,80248.2,0.01,-0.0187,1e-05,3.48436]
[1778288471640,41.4,80250.98,0.01,-0.01865,1e-05,3.47708]
[1778288478450,41.4,80256.51,0.01,-0.01856,1e-05,3.4633]
[1778288484730,41.4,80260.38,0.01,-0.0185,1e-05,3.45351]
[1778288490486,41.39,80264.12,0.01,-0.01844,1e-05,3.44442]
[1778288490543,41.39,80264.12,0.01,-0.01844,1e-05,3.44407]
[1778288491240,41.39,80264.12,0.01,-0.01844,1e-05,3.44407]
[1778288492625,41.39,80264.12,0.01,-0.01844,1e-05,3.44407]
[1778288491785,41.39,80264.12,0.01,-0.01843,1e-05,3.44198]
[1778288492792,41.39,80265.63,0.01,-0.01841,1e-05,3.43843]
[1778288494346,41.39,80265.63,0.01,-0.01841,1e-05,3.43843]
[1778288494351,41.39,80266.65,0.01,-0.01839,1e-05,3.4358]
[1778288496651,41.39,80266.65,0.01,-0.01839,1e-05,3.4358]
[1778288496750,41.39,80267.54,0.01,-0.01838,1e-05,3.43347]
[1778288498902,41.39,80270.91,0.01,-0.01832,1e-05,3.42563]
[1778288499004,41.39,80272.98,0.01,-0.0183,1e-05,3.42102]
[1778288500037,41.39,80272.98,0.01,-0.0183,1e-05,3.42102]
[1778288500071,41.39,80273.39,0.01,-0.01829,1e-05,3.41996]
[1778288505886,41.39,80274.62,0.01,-0.01827,1e-05,3.41631]
[1778288510922,41.39,80261.57,0.01,-0.01845,1e-05,3.44555]
[1778288515958,41.39,80256.5,0.01,-0.01853,1e-05,3.4583]
[1778288520993,41.39,80254.15,0.01,-0.01858,1e-05,3.46496]
[1778288528801,41.4,80253.31,0.01,-0.0186,1e-05,3.46905]
[1778288534085,41.4,80249.45,0.01,-0.01867,1e-05,3.47912]
[1778288536328,41.4,80248.78,0.01,-0.01868,1e-05,3.48091]
[1778288536331,41.4,80247.95,0.01,-0.01869,1e-05,3.48306]
[1778288537365,41.4,80247.95,0.01,-0.01869,1e-05,3.48306]
[1778288537459,41.4,80247.83,0.01,-0.01869,1e-05,3.48264]
[1778288539754,41.4,80247.83,0.01,-0.01868,1e-05,3.48168]
[1778288540126,41.4,80247.29,0.01,-0.01869,1e-05,3.48193]
[1778288541359,41.4,80247.29,0.01,-0.01869,1e-05,3.48193]
[1778288541457,41.39,80247.36,0.01,-0.01867,1e-05,3.47986]
[1778288545123,41.39,80246.92,0.01,-0.01867,1e-05,3.47894]
[1778288545161,41.38,80246.68,0.01,-0.01866,1e-05,3.47854]
[1778288549556,41.38,80244.81,0.01,-0.01867,1e-05,3.47991]
[1778288549574,41.37,80244.62,0.01,-0.01866,1e-05,3.47845]
[1778288551151,41.37,80244.62,0.01,-0.01866,1e-05,3.47845]
[1778288551252,41.37,80244.61,0.01,-0.01865,1e-05,3.4756]
[1778288554371,41.36,80244.41,0.01,-0.01864,1e-05,3.47418]
[1778288554450,41.36,80243.99,0.01,-0.01863,1e-05,3.47275]
[1778288557439,41.35,80243.99,0.01,-0.01862,1e-05,3.47131]
[1778288557540,41.34,80243.82,0.01,-0.01861,1e-05,3.46881]
[1778288563286,41.32,80243.39,0.01,-0.01857,1e-05,3.46264]
[1778288568322,41.3,80242.97,0.01,-0.01853,1e-05,3.45654]
[1778288573357,41.29,80242.72,0.01,-0.01849,1e-05,3.45013]
[1778288578394,41.27,80242.63,0.01,-0.01845,1e-05,3.44343]
[1778288583428,41.25,80242.62,0.01,-0.0184,1e-05,3.43653]
[1778288588242,41.25,80252.05,0.01,-0.01827,1e-05,3.41508]
[1778288588464,41.25,80253.26,0.01,-0.01825,1e-05,3.41231]
[1778288593501,41.24,80254.2,0.01,-0.01823,1e-05,3.40982]
[1778288598536,41.24,80255.15,0.01,-0.01822,1e-05,3.40728]
[1778288604582,41.24,80256.17,0.01,-0.0182,1e-05,3.4045]
[1778288605797,41.24,80257.08,0.01,-0.01819,1e-05,3.40239]
[1778288606602,41.24,80257.08,0.01,-0.01819,1e-05,3.40239]
[1778288607404,41.24,80257.49,0.01,-0.01818,1e-05,3.4014]
[1778288607599,41.24,80257.49,0.01,-0.01818,1e-05,3.40131]
[1778288608693,41.24,80257.49,0.01,-0.01818,1e-05,3.40131]
[1778288608776,41.24,80257.65,0.01,-0.01818,1e-05,3.40088]
[1778288614648,41.24,80258.21,0.01,-0.01817,1e-05,3.39929]
[1778288619687,41.25,80258.73,0.01,-0.01817,1e-05,3.40028]
[1778288625728,41.26,80259.3,0.01,-0.01818,1e-05,3.40155]
[1778288630764,41.26,80259.65,0.01,-0.01819,1e-05,3.40286]
[1778288636806,41.27,80259.46,0.01,-0.01821,1e-05,3.40575]
[1778288645869,41.28,80259.77,0.01,-0.01823,1e-05,3.4087]
[1778288649480,41.28,80265.35,0.01,-0.01815,1e-05,3.39711]
[1778288649567,41.29,80267.7,0.01,-0.01812,1e-05,3.39274]
[1778288654933,41.29,80274.56,0.01,-0.01804,1e-05,3.37972]
[1778288660976,41.29,80277.66,0.01,-0.018,1e-05,3.37363]
[1778288666009,41.29,80273.71,0.01,-0.01806,1e-05,3.38211]
[1778288671044,41.3,80265.49,0.01,-0.01817,1e-05,3.39993]
[1778288677111,41.3,80265.49,0.01,-0.01817,1e-05,3.39993]
[1778288683129,41.31,80266.99,0.01,-0.01818,1e-05,3.40117]
[1778288688164,41.32,80267.11,0.01,-0.01819,1e-05,3.40282]
[1778288695213,41.32,80266.58,0.01,-0.01821,1e-05,3.40662]
[1778288700247,41.33,80265.33,0.01,-0.01824,1e-05,3.41123]
[1778288707297,41.34,80263.77,0.01,-0.01828,1e-05,3.41723]
[1778288712353,41.34,80263.48,0.01,-0.0183,1e-05,3.41966]
[1778288717367,41.34,80266.46,0.01,-0.01825,1e-05,3.41289]
[1778288723410,41.34,80269.54,0.01,-0.01821,1e-05,3.40543]
[1778288728444,41.34,80271.07,0.01,-0.01818,1e-05,3.40151]
[1778288733478,41.34,80272.31,0.01,-0.01815,1e-05,3.39634]
[1778288738513,41.33,80273.1,0.01,-0.01814,1e-05,3.39408]
[1778288743548,41.33,80274.95,0.01,-0.01811,1e-05,3.38949]
[1778288748584,41.33,80276.83,0.01,-0.01808,1e-05,3.38477]
[1778288753618,41.33,80271.32,0.01,-0.01815,1e-05,3.39641]
[1778288758654,41.33,80271.21,0.01,-0.01815,1e-05,3.3961]
[1778288763690,41.33,80273.52,0.01,-0.01812,1e-05,3.39239]
[1778288768725,41.34,80272.91,0.01,-0.01815,1e-05,3.39562]
[1778288774766,41.34,80272.9,0.01,-0.01815,1e-05,3.39596]
[1778288779805,41.34,80273.21,0.01,-0.01814,1e-05,3.39479]
[1778288784840,41.34,80273.9,0.01,-0.01813,1e-05,3.39281]
[1778288789874,41.33,80273.9,0.01,-0.01812,1e-05,3.39236]
[1778288794909,41.33,80274.24,0.01,-0.01811,1e-05,3.38927]
[1778288800952,41.33,80274.14,0.01,-0.01811,1e-05,3.38896]
[1778288806993,41.33,80285.87,0.01,-0.01794,1e-05,3.36273]
[1778288812028,41.33,80290.25,0.01,-0.01788,1e-05,3.35289]
[1778288817064,41.33,80290.63,0.01,-0.01787,1e-05,3.35182]
[1778288824114,41.33,80290.4,0.01,-0.01787,1e-05,3.35198]
[1778288830915,41.33,80290.24,0.01,-0.01787,1e-05,3.35195]
[1778288836203,41.33,80290.52,0.01,-0.01786,1e-05,3.35105]
[1778288848284,41.32,80290.68,0.01,-0.01786,1e-05,3.34999]
[1778288855337,41.32,80290.56,0.01,-0.01785,1e-05,3.34799]
[1778288860372,41.32,80286.99,0.01,-0.0179,1e-05,3.35559]
[1778288866414,41.33,80281.08,0.01,-0.01799,1e-05,3.37054]
[1778288871449,41.33,80270.88,0.01,-0.01815,1e-05,3.39504]
[1778288876484,41.34,80276.55,0.01,-0.01808,1e-05,3.38434]
[1778288881522,41.34,80271.91,0.01,-0.01816,1e-05,3.39648]
[1778288886555,41.35,80273.51,0.01,-0.01814,1e-05,3.39475]
[1778288891590,41.35,80273.58,0.01,-0.01815,1e-05,3.39642]
[1778288896625,41.36,80279.2,0.01,-0.01809,1e-05,3.38583]
[1778288901663,41.37,80280.06,0.01,-0.01809,1e-05,3.38583]
[1778288910724,41.37,80283.55,0.01,-0.01804,1e-05,3.37828]
[1778288917773,41.36,80282.62,0.01,-0.01803,1e-05,3.37737]
[1778288922809,41.36,80281.98,0.01,-0.01804,1e-05,3.37817]
[1778288927844,41.36,80281.6,0.01,-0.01804,1e-05,3.37768]
[1778288932879,41.35,80282.27,0.01,-0.01802,1e-05,3.37526]
[1778288938921,41.35,80281.77,0.01,-0.01802,1e-05,3.37479]
[1778288943956,41.35,80281.18,0.01,-0.01802,1e-05,3.37479]
[1778288951005,41.34,80281.12,0.01,-0.01801,1e-05,3.37312]
[1778288957047,41.34,80282.57,0.01,-0.01798,1e-05,3.36861]
[1778288962081,41.34,80282.51,0.01,-0.01798,1e-05,3.36844]
[1778288967118,41.34,80281.92,0.01,-0.01798,1e-05,3.36925]
[1778288972153,41.33,80286.06,0.01,-0.01791,1e-05,3.3578]
[1778288977189,41.33,80286.07,0.01,-0.01791,1e-05,3.35758]
[1778288982224,41.33,80285.55,0.01,-0.01792,1e-05,3.35854]
[1778288992040,41.35,80285.09,0.01,-0.01795,1e-05,3.36389]
[1778288997330,41.35,80284.77,0.01,-0.01797,1e-05,3.36673]
[1778289002363,41.36,80284.43,0.01,-0.01799,1e-05,3.36958]
[1778289007399,41.36,80284.41,0.01,-0.018,1e-05,3.37172]
[1778289013440,41.37,80284.21,0.01,-0.01802,1e-05,3.37465]
[1778289018476,41.38,80286.18,0.01,-0.018,1e-05,3.37237]
[1778289023511,41.38,80287.85,0.01,-0.01799,1e-05,3.37073]
[1778289029553,41.39,80288.46,0.01,-0.018,1e-05,3.37183]
[1778289034587,41.39,80289.03,0.01,-0.018,1e-05,3.37071]
[1778289041641,41.4,80288.22,0.01,-0.01803,1e-05,3.37531]
[1778289048690,41.41,80288.61,0.01,-0.01804,1e-05,3.37727]
[1778289053723,41.42,80289.57,0.01,-0.01804,1e-05,3.37714]
[1778289062787,41.43,80291.73,0.01,-0.01803,1e-05,3.37592]
[1778289068828,41.43,80291.98,0.01,-0.01804,1e-05,3.3777]
[1778289073867,41.44,80293.21,0.01,-0.01803,1e-05,3.3769]
[1778289078898,41.44,80303.7,0.01,-0.0179,1e-05,3.3559]
[1778289083933,41.45,80302.66,0.01,-0.01793,1e-05,3.36025]
[1778289088968,41.46,80301.9,0.01,-0.01795,1e-05,3.36435]
[1778289096018,41.47,80301.83,0.01,-0.01796,1e-05,3.3654]
[1778289101052,41.47,80300.72,0.01,-0.01799,1e-05,3.36981]
[1778289106088,41.48,80300.71,0.01,-0.018,1e-05,3.37177]
[1778289111122,41.48,80300.07,0.01,-0.01802,1e-05,3.3751]
[1778289116157,41.49,80297.9,0.01,-0.01807,1e-05,3.38177]
[1778289121199,41.49,80295.66,0.01,-0.01811,1e-05,3.38857]
[1778289126232,41.5,80295.23,0.01,-0.01813,1e-05,3.39139]
[1778289131268,41.5,80294.38,0.01,-0.01815,1e-05,3.39512]
[1778289136302,41.51,80300.12,0.01,-0.01808,1e-05,3.38436]
[1778289141338,41.51,80299.73,0.01,-0.01808,1e-05,3.38455]
[1778289150401,41.51,80296.18,0.01,-0.01813,1e-05,3.39266]
[1778289163233,41.5,80293.21,0.01,-0.01814,1e-05,3.39392]
[1778289168527,41.48,80296.16,0.01,-0.01806,1e-05,3.38003]
[1778289173562,41.47,80299.73,0.01,-0.01798,1e-05,3.36867]
[1778289178597,41.46,80302.4,0.01,-0.01793,1e-05,3.35939]
[1778289183633,41.44,80306.6,0.01,-0.01782,1e-05,3.34318]
[1778289188668,41.42,80309.11,0.01,-0.01775,1e-05,3.33084]
[1778289193703,41.4,80308.38,0.01,-0.01771,1e-05,3.32566]
[1778289198739,41.38,80311.39,0.01,-0.01763,1e-05,3.31243]
[1778289203773,41.36,80312.77,0.01,-0.01757,1e-05,3.30288]
[1778289209820,41.34,80312.76,0.01,-0.01752,1e-05,3.29521]
[1778289214851,41.32,80313.44,0.01,-0.01746,1e-05,3.28555]
[1778289219886,41.3,80315.26,0.01,-0.0174,1e-05,3.27539]
[1778289224922,41.28,80316.17,0.01,-0.01735,1e-05,3.26732]
[1778289233723,41.25,80317.33,0.01,-0.01727,1e-05,3.25403]
[1778289239020,41.24,80320.91,0.01,-0.01718,1e-05,3.24045]
[1778289245061,41.22,80323.81,0.01,-0.0171,1e-05,3.22724]
[1778289250096,41.2,80325.82,0.01,-0.01703,1e-05,3.21602]
[1778289255132,41.18,80326.95,0.01,-0.01698,1e-05,3.20788]
[1778289260165,41.16,80327.76,0.01,-0.01693,1e-05,3.20047]
[1778289267215,41.14,80329.24,0.01,-0.01686,1e-05,3.18945]
[1778289272251,41.12,80331.29,0.01,-0.01679,1e-05,3.17773]
[1778289277287,41.11,80332.51,0.01,-0.01674,1e-05,3.16966]
[1778289284077,41.09,80333.74,0.01,-0.01669,1e-05,3.16055]
[1778289294407,41.05,80334.7,0.01,-0.0166,1e-05,3.1468]
[1778289299442,41.04,80347.58,0.01,-0.0164,1e-05,3.1147]
[1778289306491,41.02,80350.19,0.01,-0.01632,1e-05,3.10232]
[1778289311526,41.0,80350.52,0.01,-0.01629,1e-05,3.09677]
[1778289317568,40.99,80351.74,0.01,-0.01624,1e-05,3.08853]
[1778289322603,40.97,80350.63,0.01,-0.01623,1e-05,3.0862]
[1778289327641,40.96,80361.8,0.01,-0.01605,1e-05,3.05868]
[1778289332674,40.95,80362.73,0.01,-0.01601,1e-05,3.05073]
[1778289337748,40.94,80362.2,0.01,-0.01599,1e-05,3.04766]
[1778289344497,40.92,80359.58,0.01,-0.01599,1e-05,3.04732]
[1778289349793,40.91,80358.33,0.01,-0.01598,1e-05,3.04585]
[1778289354829,40.89,80354.55,0.01,-0.016,1e-05,3.0496]
[1778289359864,40.88,80350.27,0.01,-0.01603,1e-05,3.05436]
[1778289364900,40.87,80350.86,0.01,-0.016,1e-05,3.04905]
[1778289369939,40.86,80351.71,0.01,-0.01596,1e-05,3.04328]
[1778289374969,40.85,80345.25,0.01,-0.01602,1e-05,3.05263]
[1778289381016,40.83,80341.64,0.01,-0.01604,1e-05,3.05527]
[1778289386052,40.82,80334.63,0.01,-0.01611,1e-05,3.06575]
[1778289391086,40.81,80334.84,0.01,-0.01607,1e-05,3.05945]
[1778289397128,40.79,80334.79,0.01,-0.01604,1e-05,3.05476]
[1778289402163,40.78,80335.54,0.01,-0.01601,1e-05,3.04927]
[1778289407198,40.77,80332.72,0.01,-0.01602,1e-05,3.05123]
[1778289413239,40.76,80327.59,0.01,-0.01606,1e-05,3.05709]
[1778289418274,40.74,80325.11,0.01,-0.01606,1e-05,3.05823]
[1778289423310,40.76,80326.1,0.01,-0.01609,1e-05,3.06218]
[1778289428344,40.78,80322.36,0.01,-0.01617,1e-05,3.07479]
[1778289435134,40.79,80323.75,0.01,-0.01618,1e-05,3.07764]
[1778289443336,40.81,80323.75,0.01,-0.01621,1e-05,3.0824]
[1778289443430,40.81,80323.75,0.01,-0.01621,1e-05,3.0824]
[1778289443523,40.82,80326.88,0.01,-0.01619,1e-05,3.0797]
[1778289444640,40.82,80326.88,0.01,-0.01619,1e-05,3.0797]
[1778289444735,40.82,80326.88,0.01,-0.01619,1e-05,3.07947]
[1778289451505,40.84,80327.73,0.01,-0.01621,1e-05,3.08261]
[1778289456541,40.85,80328.3,0.01,-0.01624,1e-05,3.08619]
[1778289461575,40.87,80328.67,0.01,-0.01626,1e-05,3.09017]
[1778289466610,40.88,80329.0,0.01,-0.01629,1e-05,3.09419]
[1778289471648,40.89,80329.44,0.01,-0.01631,1e-05,3.09796]
[1778289476682,40.91,80330.03,0.01,-0.01633,1e-05,3.10139]
[1778289481716,40.92,80330.54,0.01,-0.01635,1e-05,3.10495]
[1778289486751,40.93,80338.52,0.01,-0.01628,1e-05,3.09295]
[1778289492797,40.95,80333.45,0.01,-0.01638,1e-05,3.10898]
[1778289497831,40.96,80328.47,0.01,-0.01647,1e-05,3.12375]
[1778289502865,40.98,80325.97,0.01,-0.01653,1e-05,3.13321]
[1778289508908,40.99,80323.85,0.01,-0.01658,1e-05,3.14255]
[1778289513944,41.0,80321.05,0.01,-0.01664,1e-05,3.15061]
[1778289518978,41.01,80325.14,0.01,-0.01661,1e-05,3.14594]
[1778289524018,41.02,80325.52,0.01,-0.01663,1e-05,3.14904]
[1778289529051,41.04,80324.33,0.01,-0.01667,1e-05,3.15539]
[1778289534083,41.05,80324.42,0.01,-0.01669,1e-05,3.15895]
[1778289539119,41.06,80325.01,0.01,-0.0167,1e-05,3.16142]
[1778289545166,41.07,80324.95,0.01,-0.01673,1e-05,3.16593]
[1778289550204,41.08,80327.27,0.01,-0.01672,1e-05,3.16461]
[1778289555236,41.09,80326.74,0.01,-0.01675,1e-05,3.16931]
[1778289562286,41.11,80328.06,0.01,-0.01676,1e-05,3.17147]
[1778289567320,41.12,80331.02,0.01,-0.01675,1e-05,3.16869]
[1778289572357,41.13,80334.3,0.01,-0.01671,1e-05,3.16345]
[1778289579406,41.14,80334.86,0.01,-0.01674,1e-05,3.16712]
[1778289586455,41.16,80334.81,0.01,-0.01677,1e-05,3.17265]
[1778289592497,41.17,80332.92,0.01,-0.01682,1e-05,3.18076]
[1778289597532,41.18,80330.32,0.01,-0.01688,1e-05,3.18972]
[1778289603574,41.19,80329.74,0.01,-0.01691,1e-05,3.19511]
[1778289608611,41.2,80329.3,0.01,-0.01694,1e-05,3.19953]
[1778289613646,41.21,80328.48,0.01,-0.01697,1e-05,3.20476]
[1778289618682,41.22,80328.3,0.01,-0.017,1e-05,3.20863]
[1778289623717,41.23,80328.54,0.01,-0.01701,1e-05,3.2116]
[1778289630766,41.25,80328.09,0.01,-0.01705,1e-05,3.21742]
[1778289636808,41.26,80327.3,0.01,-0.01708,1e-05,3.2214]
[1778289641843,41.27,80327.24,0.01,-0.0171,1e-05,3.22496]
[1778289646879,41.26,80327.76,0.01,-0.01707,1e-05,3.22051]
[1778289652920,41.24,80327.46,0.01,-0.01704,1e-05,3.21542]
[1778289659850,41.24,80326.28,0.01,-0.01705,1e-05,3.21696]
[1778289666750,41.25,80325.72,0.01,-0.01709,1e-05,3.22262]
[1778289673060,41.24,80325.72,0.01,-0.01706,1e-05,3.21812]
[1778289678097,41.23,80322.99,0.01,-0.01708,1e-05,3.22192]
[1778289683134,41.22,80323.04,0.01,-0.01705,1e-05,3.21612]
[1778289689177,41.2,80322.93,0.01,-0.01701,1e-05,3.2096]
[1778289694214,41.18,80321.54,0.01,-0.01698,1e-05,3.20516]
[1778289699249,41.17,80310.6,0.01,-0.01711,1e-05,3.22527]
[1778289704284,41.17,80301.03,0.01,-0.01724,1e-05,3.24601]
[1778289709319,41.17,80297.54,0.01,-0.01729,1e-05,3.25356]
[1778289714423,41.17,80288.42,0.01,-0.01741,1e-05,3.27321]
[1778289720465,41.17,80286.94,0.01,-0.01743,1e-05,3.2762]
[1778289725501,41.17,80285.9,0.01,-0.01744,1e-05,3.27828]
[1778289731542,41.17,80283.83,0.01,-0.01747,1e-05,3.28251]
[1778289736576,41.17,80279.28,0.01,-0.01753,1e-05,3.29202]
[1778289741612,41.17,80278.61,0.01,-0.01754,1e-05,3.29376]
[1778289746647,41.16,80289.33,0.01,-0.01737,1e-05,3.26659]
[1778289751682,41.14,80291.01,0.01,-0.0173,1e-05,3.25498]
[1778289756717,41.12,80290.72,0.01,-0.01727,1e-05,3.24957]
[1778289761752,41.11,80291.01,0.01,-0.01722,1e-05,3.24298]
[1778289766787,41.09,80290.78,0.01,-0.01719,1e-05,3.23762]
[1778289771821,41.07,80289.87,0.01,-0.01717,1e-05,3.23376]
[1778289776857,41.05,80286.84,0.01,-0.01717,1e-05,3.23448]
[1778289781892,41.04,80283.55,0.01,-0.01718,1e-05,3.2358]
[1778289787595,41.04,80282.24,0.01,-0.01719,1e-05,3.23769]
[1778289792970,41.04,80278.71,0.01,-0.01724,1e-05,3.2456]
[1778289798005,41.04,80275.71,0.01,-0.01729,1e-05,3.25223]
[1778289803042,41.04,80272.73,0.01,-0.01733,1e-05,3.25878]
[1778289808077,41.04,80269.7,0.01,-0.01737,1e-05,3.26533]
[1778289813112,41.04,80269.2,0.01,-0.01737,1e-05,3.26447]
[1778289819155,41.04,80271.13,0.01,-0.01734,1e-05,3.26024]
[1778289825298,41.04,80272.06,0.01,-0.01733,1e-05,3.25822]
[1778289831238,41.04,80273.9,0.01,-0.0173,1e-05,3.25412]
[1778289836273,41.04,80275.09,0.01,-0.01728,1e-05,3.25151]
[1778289841308,41.04,80275.81,0.01,-0.01727,1e-05,3.24991]
[1778289846344,41.03,80276.64,0.01,-0.01725,1e-05,3.24686]
[1778289854399,41.0,80283.55,0.01,-0.0171,1e-05,3.22231]
[1778289859433,40.99,80284.67,0.01,-0.01706,1e-05,3.21516]
[1778289867489,40.96,80286.57,0.01,-0.01697,1e-05,3.20165]
[1778289872524,40.95,80289.23,0.01,-0.0169,1e-05,3.18952]
[1778289877565,40.95,80291.81,0.01,-0.01686,1e-05,3.18426]
[1778289882600,40.95,80292.64,0.01,-0.01685,1e-05,3.18276]
[1778289888642,40.95,80291.32,0.01,-0.01687,1e-05,3.18589]
[1778289897707,40.95,80290.42,0.01,-0.01689,1e-05,3.18828]
[1778289902741,40.95,80291.71,0.01,-0.01687,1e-05,3.18579]
[1778289908783,40.96,80290.18,0.01,-0.0169,1e-05,3.18941]
[1778289918517,40.96,80289.53,0.01,-0.01691,1e-05,3.19125]
[1778289923887,40.96,80292.36,0.01,-0.01687,1e-05,3.18551]
[1778289928923,40.96,80294.85,0.01,-0.01684,1e-05,3.18046]
[1778289933958,40.96,80295.35,0.01,-0.01683,1e-05,3.17783]
[1778289938993,40.96,80295.11,0.01,-0.01683,1e-05,3.17861]
[1778289944034,40.96,80298.69,0.01,-0.01678,1e-05,3.17126]
[1778289949066,40.96,80303.0,0.01,-0.01673,1e-05,3.1625]
[1778289954100,40.96,80301.41,0.01,-0.01675,1e-05,3.16625]
[1778289961148,40.96,80299.75,0.01,-0.01678,1e-05,3.17025]
[1778289966184,40.97,80299.46,0.01,-0.01678,1e-05,3.17118]
[1778289973232,40.97,80300.18,0.01,-0.01678,1e-05,3.1701]
[1778289978943,40.97,80300.5,0.01,-0.01677,1e-05,3.16979]
[1778289984310,40.97,80300.5,0.01,-0.01678,1e-05,3.17009]
[1778289990351,40.97,80300.24,0.01,-0.01678,1e-05,3.17099]
[1778289999085,40.97,80299.84,0.01,-0.01678,1e-05,3.17052]
[1778290004452,40.97,80299.7,0.01,-0.01679,1e-05,3.17109]
[1778290009489,40.97,80300.22,0.01,-0.01678,1e-05,3.17026]
[1778290019226,40.97,80301.26,0.01,-0.01677,1e-05,3.16858]
[1778290024598,40.96,80310.35,0.01,-0.01661,1e-05,3.1437]
[1778290029633,40.95,80309.45,0.01,-0.01661,1e-05,3.14374]
[1778290034669,40.95,80308.05,0.01,-0.01664,1e-05,3.14721]
[1778290039704,40.96,80308.18,0.01,-0.01664,1e-05,3.14746]
[1778290046753,40.96,80306.45,0.01,-0.01666,1e-05,3.15187]
[1778290053802,40.96,80305.32,0.01,-0.01668,1e-05,3.15318]
[1778290059844,40.95,80304.2,0.01,-0.01667,1e-05,3.1526]
[1778290067903,40.93,80303.9,0.01,-0.01662,1e-05,3.14464]
[1778290072938,40.91,80303.87,0.01,-0.01659,1e-05,3.13942]
[1778290077973,40.91,80306.83,0.01,-0.01654,1e-05,3.13179]
[1778290083038,40.91,80308.43,0.01,-0.01653,1e-05,3.12933]
[1778290088073,40.91,80307.7,0.01,-0.01654,1e-05,3.13181]
[1778290094115,40.92,80306.17,0.01,-0.01657,1e-05,3.13616]
[1778290099151,40.9,80305.59,0.01,-0.01655,1e-05,3.13237]
[1778290104185,40.89,80304.7,0.01,-0.01653,1e-05,3.12927]
[1778290109220,40.87,80304.05,0.01,-0.01651,1e-05,3.1257]
[1778290114261,40.86,80314.25,0.01,-0.01633,1e-05,3.09774]
[1778290119949,40.85,80315.95,0.01,-0.0163,1e-05,3.09196]
[1778290125338,40.84,80313.29,0.01,-0.0163,1e-05,3.09203]
[1778290130373,40.82,80312.6,0.01,-0.01628,1e-05,3.08894]
[1778290135409,40.81,80316.95,0.01,-0.01619,1e-05,3.07537]
[1778290140446,40.8,80312.6,0.01,-0.01622,1e-05,3.07996]
[1778290144475,40.79,80296.9,0.01,-0.01642,1e-05,3.1115]
[1778290150159,40.77,80290.97,0.01,-0.01646,1e-05,3.11822]
[1778290156561,40.76,80293.42,0.01,-0.0164,1e-05,3.10741]
[1778290162601,40.74,80293.77,0.01,-0.01636,1e-05,3.10115]
[1778290170299,40.72,80295.2,0.01,-0.0163,1e-05,3.09098]
[1778290175694,40.71,80296.5,0.01,-0.01624,1e-05,3.08208]
[1778290180729,40.7,80295.93,0.01,-0.01622,1e-05,3.07898]
[1778290190802,40.67,80296.78,0.01,-0.01616,1e-05,3.06879]
[1778290196845,40.66,80297.38,0.01,-0.01612,1e-05,3.06258]
[1778290201881,40.64,80296.44,0.01,-0.01611,1e-05,3.06043]
[1778290206920,40.63,80296.35,0.01,-0.01609,1e-05,3.05653]
[1778290211952,40.62,80296.97,0.01,-0.01605,1e-05,3.0512]
[1778290216988,40.61,80297.04,0.01,-0.01603,1e-05,3.04708]
[1778290222023,40.6,80300.21,0.01,-0.01596,1e-05,3.0366]
[1778290227057,40.59,80300.6,0.01,-0.01593,1e-05,3.03202]
[1778290232093,40.57,80296.93,0.01,-0.01595,1e-05,3.03413]
[1778290237128,40.56,80301.96,0.01,-0.01586,1e-05,3.01943]
[1778290242162,40.55,80303.22,0.01,-0.01582,1e-05,3.01335]
[1778290247198,40.54,80308.71,0.01,-0.01573,1e-05,2.99869]
[1778290253240,40.53,80307.69,0.01,-0.01572,1e-05,2.99686]
[1778290258274,40.52,80306.98,0.01,-0.01571,1e-05,2.99508]
[1778290264317,40.51,80308.73,0.01,-0.01566,1e-05,2.98769]
[1778290269358,40.5,80310.11,0.01,-0.01563,1e-05,2.98176]
[1778290274387,40.5,80310.19,0.01,-0.01564,1e-05,2.98323]
[1778290278452,40.51,80329.36,0.01,-0.01541,1e-05,2.94637]
[1778290285464,40.5,80333.92,0.01,-0.01533,1e-05,2.93335]
[1778290290499,40.49,80335.82,0.01,-0.01529,1e-05,2.92685]
[1778290295534,40.48,80338.7,0.01,-0.01523,1e-05,2.91668]
[1778290301218,40.47,80346.36,0.01,-0.01511,1e-05,2.8982]
[1778290306614,40.47,80353.18,0.01,-0.01501,1e-05,2.88206]
[1778290311647,40.46,80361.41,0.01,-0.0149,1e-05,2.86331]
[1778290316681,40.45,80364.07,0.01,-0.01485,1e-05,2.85572]
[1778290321717,40.45,80367.15,0.01,-0.0148,1e-05,2.84731]
[1778290326752,40.44,80373.81,0.01,-0.0147,1e-05,2.83196]
[1778290331786,40.43,80376.0,0.01,-0.01467,1e-05,2.8255]
[1778290336824,40.43,80375.8,0.01,-0.01465,1e-05,2.82374]
[1778290341857,40.42,80377.44,0.01,-0.01462,1e-05,2.81839]
[1778290346893,40.41,80377.68,0.01,-0.01461,1e-05,2.81581]
[1778290355961,40.4,80377.74,0.01,-0.01457,1e-05,2.81021]
[1778290362003,40.39,80378.15,0.01,-0.01455,1e-05,2.80691]
[1778290367044,40.39,80381.96,0.01,-0.0145,1e-05,2.79744]
[1778290372079,40.38,80391.34,0.01,-0.01437,1e-05,2.77724]
[1778290379131,40.37,80389.13,0.01,-0.01438,1e-05,2.77904]
[1778290384165,40.37,80387.07,0.01,-0.0144,1e-05,2.7813]
[1778290389202,40.36,80385.97,0.01,-0.0144,1e-05,2.78173]
[1778290394244,40.36,80396.43,0.01,-0.01427,1e-05,2.75987]
[1778290395741,40.36,80409.6,0.01,-0.01411,1e-05,2.73421]
[1778290396572,40.36,80409.6,0.01,-0.01411,1e-05,2.73421]
[1778290396256,40.36,80410.89,0.01,-0.0141,1e-05,2.73149]
[1778290397266,40.35,80410.41,0.01,-0.0141,1e-05,2.73195]
[1778290402298,40.35,80408.12,0.01,-0.01412,1e-05,2.73519]
[1778290407333,40.35,80408.97,0.01,-0.0141,1e-05,2.73248]
[1778290412369,40.34,80406.74,0.01,-0.01411,1e-05,2.73403]
[1778290417403,40.34,80405.93,0.01,-0.01412,1e-05,2.73452]
[1778290422438,40.34,80402.05,0.01,-0.01415,1e-05,2.7409]
[1778290427473,40.33,80401.36,0.01,-0.01416,1e-05,2.74111]
[1778290432508,40.33,80401.36,0.01,-0.01415,1e-05,2.74]
[1778290437544,40.33,80394.63,0.01,-0.01422,1e-05,2.75178]
[1778290442578,40.32,80394.46,0.01,-0.01422,1e-05,2.75091]
[1778290447613,40.32,80386.11,0.01,-0.01431,1e-05,2.76583]
[1778290452656,40.32,80378.15,0.01,-0.01439,1e-05,2.77989]
[1778290457692,40.31,80376.44,0.01,-0.01441,1e-05,2.78172]
[1778290462727,40.31,80377.98,0.01,-0.01438,1e-05,2.77722]
[1778290468774,40.3,80379.22,0.01,-0.01435,1e-05,2.77305]
[1778290473809,40.3,80391.3,0.01,-0.01419,1e-05,2.74663]
[1778290478845,40.29,80392.36,0.01,-0.01417,1e-05,2.74339]
[1778290483880,40.29,80387.35,0.01,-0.01423,1e-05,2.75186]
[1778290488914,40.28,80383.87,0.01,-0.01426,1e-05,2.75735]
[1778290493952,40.28,80384.88,0.01,-0.01424,1e-05,2.75418]
[1778290498986,40.28,80383.74,0.01,-0.01425,1e-05,2.75519]
[1778290504028,40.27,80383.31,0.01,-0.01424,1e-05,2.75484]
[1778290509062,40.27,80376.53,0.01,-0.01432,1e-05,2.76682]
[1778290515105,40.27,80377.14,0.01,-0.0143,1e-05,2.76412]
[1778290520149,40.26,80377.49,0.01,-0.01429,1e-05,2.76223]
[1778290525184,40.26,80380.64,0.01,-0.01425,1e-05,2.75496]
[1778290531226,40.26,80381.65,0.01,-0.01422,1e-05,2.75117]
[1778290537269,40.25,80381.54,0.01,-0.01422,1e-05,2.75012]
[1778290542303,40.25,80381.16,0.01,-0.01422,1e-05,2.74984]
[1778290547338,40.25,80381.29,0.01,-0.01421,1e-05,2.74861]
[1778290552373,40.24,80380.92,0.01,-0.01421,1e-05,2.74836]
[1778290557413,40.24,80381.07,0.01,-0.0142,1e-05,2.74695]
[1778290562442,40.24,80380.56,0.01,-0.0142,1e-05,2.74701]
[1778290567478,40.24,80381.17,0.01,-0.01419,1e-05,2.74492]
[1778290573118,40.23,80381.26,0.01,-0.01418,1e-05,2.74385]
[1778290578556,40.23,80387.07,0.01,-0.01411,1e-05,2.73163]
[1778290583591,40.23,80386.06,0.01,-0.01411,1e-05,2.73282]
[1778290588627,40.22,80386.18,0.01,-0.01411,1e-05,2.73185]
[1778290593666,40.22,80390.78,0.01,-0.01404,1e-05,2.72068]
[1778290598699,40.22,80400.47,0.01,-0.01393,1e-05,2.70159]
[1778290603735,40.22,80403.36,0.01,-0.01389,1e-05,2.69564]
[1778290608769,40.22,80406.49,0.01,-0.01385,1e-05,2.68928]
[1778290613804,40.22,80403.93,0.01,-0.01388,1e-05,2.69377]
[1778290618839,40.22,80404.19,0.01,-0.01387,1e-05,2.6929]
[1778290624880,40.21,80404.02,0.01,-0.01387,1e-05,2.69278]
[1778290629917,40.21,80405.91,0.01,-0.01385,1e-05,2.68881]
[1778290634954,40.21,80405.33,0.01,-0.01385,1e-05,2.68955]
[1778290639987,40.21,80405.17,0.01,-0.01385,1e-05,2.68949]
[1778290645081,40.21,80405.01,0.01,-0.01385,1e-05,2.68943]
[1778290650116,40.21,80403.21,0.01,-0.01387,1e-05,2.69245]
[1778290655151,40.21,80403.86,0.01,-0.01385,1e-05,2.68917]
[1778290660186,40.21,80403.43,0.01,-0.01385,1e-05,2.68961]
[1778290666227,40.2,80403.19,0.01,-0.01385,1e-05,2.6896]
[1778290672270,40.2,80402.97,0.01,-0.01385,1e-05,2.68955]
[1778290677305,40.2,80402.97,0.01,-0.01385,1e-05,2.68915]
[1778290682340,40.2,80405.06,0.01,-0.01383,1e-05,2.68477]
[1778290687375,40.2,80396.98,0.01,-0.01392,1e-05,2.69962]
[1778290692409,40.2,80399.1,0.01,-0.01389,1e-05,2.69501]
[1778290697446,40.2,80396.66,0.01,-0.01391,1e-05,2.69912]
[1778290702480,40.19,80399.52,0.01,-0.01388,1e-05,2.69306]
[1778290707515,40.19,80400.82,0.01,-0.01386,1e-05,2.69002]
[1778290714191,40.19,80395.67,0.01,-0.0139,1e-05,2.6974]
[1778290719599,40.19,80389.49,0.01,-0.01397,1e-05,2.70854]
[1778290727655,40.18,80390.05,0.01,-0.01396,1e-05,2.70659]
[1778290732690,40.18,80391.89,0.01,-0.01394,1e-05,2.70257]
[1778290737725,40.18,80392.41,0.01,-0.01393,1e-05,2.70113]
[1778290742759,40.18,80389.07,0.01,-0.01396,1e-05,2.70705]
[1778290747795,40.18,80386.69,0.01,-0.01399,1e-05,2.71112]
[1778290752830,40.18,80381.43,0.01,-0.01405,1e-05,2.72072]
[1778290757864,40.17,80372.68,0.01,-0.01415,1e-05,2.73688]
[1778290762902,40.17,80374.08,0.01,-0.01412,1e-05,2.73339]
[1778290767935,40.17,80370.21,0.01,-0.01416,1e-05,2.73999]
[1778290772970,40.17,80370.26,0.01,-0.01415,1e-05,2.73725]
[1778290780028,40.16,80373.87,0.01,-0.0141,1e-05,2.72898]
[1778290785054,40.16,80375.7,0.01,-0.01407,1e-05,2.72451]
[1778290790088,40.16,80376.37,0.01,-0.01406,1e-05,2.72227]
[1778290795123,40.15,80376.14,0.01,-0.01406,1e-05,2.72175]
[1778290800159,40.16,80376.62,0.01,-0.01406,1e-05,2.72213]
[1778290805194,40.17,80382.89,0.01,-0.01401,1e-05,2.71478]
[1778290811236,40.19,80382.79,0.01,-0.01405,1e-05,2.72062]
[1778290816275,40.2,80379.62,0.01,-0.01411,1e-05,2.73134]
[1778290824964,40.23,80379.86,0.01,-0.01416,1e-05,2.73908]
[1778290830374,40.24,80382.37,0.01,-0.01416,1e-05,2.73872]
[1778290836415,40.26,80382.77,0.01,-0.01418,1e-05,2.74165]
[1778290841452,40.27,80381.96,0.01,-0.01421,1e-05,2.74762]
[1778290847494,40.29,80384.13,0.01,-0.01422,1e-05,2.74869]
[1778290851521,40.3,80382.65,0.01,-0.01426,1e-05,2.75502]
[1778290856555,40.31,80381.87,0.01,-0.01429,1e-05,2.76083]
[1778290861589,40.33,80379.44,0.01,-0.01435,1e-05,2.76981]
[1778290866625,40.34,80370.13,0.01,-0.01448,1e-05,2.79202]
[1778290871660,40.35,80378.2,0.01,-0.01441,1e-05,2.78037]
[1778290876698,40.37,80378.31,0.01,-0.01443,1e-05,2.78422]
[1778290882766,40.37,80380.32,0.01,-0.01442,1e-05,2.78192]
[1778290888782,40.4,80384.9,0.01,-0.01441,1e-05,2.78109]
[1778290894824,40.41,80383.57,0.01,-0.01445,1e-05,2.78764]
[1778290899861,40.43,80386.48,0.01,-0.01444,1e-05,2.78601]
[1778290904898,40.44,80385.99,0.01,-0.01447,1e-05,2.79102]
[1778290909933,40.45,80385.75,0.01,-0.0145,1e-05,2.79554]
[1778290914970,40.46,80384.42,0.01,-0.01454,1e-05,2.80215]
[1778290918998,40.47,80404.67,0.01,-0.01431,1e-05,2.76378]
[1778290924033,40.47,80404.19,0.01,-0.01432,1e-05,2.76565]
[1778290929069,40.48,80401.85,0.01,-0.01437,1e-05,2.77455]
[1778290934103,40.49,80400.74,0.01,-0.0144,1e-05,2.77989]
[1778290939139,40.49,80400.59,0.01,-0.0144,1e-05,2.77882]
[1778290944175,40.48,80400.72,0.01,-0.01439,1e-05,2.77725]
[1778290949209,40.48,80400.53,0.01,-0.01438,1e-05,2.77634]
[1778290954244,40.49,80391.39,0.01,-0.01449,1e-05,2.79447]
[1778290960291,40.5,80391.54,0.01,-0.01452,1e-05,2.79927]
[1778290965954,40.52,80393.95,0.01,-0.01453,1e-05,2.79963]
[1778290971368,40.53,80396.77,0.01,-0.01452,1e-05,2.79836]
[1778290976402,40.54,80398.96,0.01,-0.01452,1e-05,2.79829]
[1778290981439,40.56,80403.73,0.01,-0.01448,1e-05,2.7932]
[1778290986476,40.57,80403.22,0.01,-0.01452,1e-05,2.79835]
[1778290991514,40.58,80396.17,0.01,-0.01462,1e-05,2.81615]
[1778290996549,40.59,80394.48,0.01,-0.01467,1e-05,2.82331]
[1778291001584,40.61,80393.26,0.01,-0.01471,1e-05,2.82949]
[1778291006625,40.62,80407.15,0.01,-0.01456,1e-05,2.80609]
[1778291011654,40.63,80406.07,0.01,-0.01459,1e-05,2.81041]
[1778291016716,40.64,80403.56,0.01,-0.01464,1e-05,2.81917]
[1778291021750,40.65,80400.74,0.01,-0.0147,1e-05,2.82847]
[1778291026785,40.66,80400.99,0.01,-0.01472,1e-05,2.83168]
[1778291031820,40.68,80400.42,0.01,-0.01475,1e-05,2.83647]
[1778291036854,40.69,80400.36,0.01,-0.01477,1e-05,2.84021]
[1778291046513,40.71,80400.36,0.01,-0.01481,1e-05,2.84733]
[1778291051959,40.72,80402.68,0.01,-0.0148,1e-05,2.84558]
[1778291057565,40.73,80406.08,0.01,-0.01479,1e-05,2.84317]
[1778291066654,40.72,80405.38,0.01,-0.01478,1e-05,2.84127]
[1778291074117,40.71,80404.85,0.01,-0.01475,1e-05,2.83711]
[1778291079152,40.7,80404.34,0.01,-0.01475,1e-05,2.83598]
[1778291084187,40.7,80405.76,0.01,-0.01472,1e-05,2.8311]
[1778291089221,40.69,80404.54,0.01,-0.01472,1e-05,2.83141]
[1778291094257,40.68,80403.64,0.01,-0.01472,1e-05,2.83111]
[1778291100299,40.68,80402.85,0.01,-0.01471,1e-05,2.8302]
[1778291105333,40.67,80398.53,0.01,-0.01475,1e-05,2.83658]
[1778291110368,40.67,80399.01,0.01,-0.01474,1e-05,2.83444]
[1778291115378,40.66,80398.46,0.01,-0.01474,1e-05,2.83456]
[1778291123460,40.65,80398.55,0.01,-0.01472,1e-05,2.83124]
[1778291128496,40.65,80400.71,0.01,-0.01468,1e-05,2.82504]
[1778291133531,40.64,80400.29,0.01,-0.01467,1e-05,2.82222]
[1778291139573,40.63,80400.61,0.01,-0.01465,1e-05,2.81932]
[1778291144610,40.63,80393.45,0.01,-0.01472,1e-05,2.83172]
[1778291149645,40.63,80395.13,0.01,-0.0147,1e-05,2.8273]
[1778291155688,40.62,80396.16,0.01,-0.01468,1e-05,2.82391]
[1778291160724,40.62,80398.69,0.01,-0.01464,1e-05,2.81787]
[1778291167353,40.62,80398.43,0.01,-0.01464,1e-05,2.81804]
[1778291172807,40.63,80399.51,0.01,-0.01466,1e-05,2.82056]
[1778291179856,40.65,80399.62,0.01,-0.01469,1e-05,2.82671]
[1778291184890,40.67,80400.18,0.01,-0.01472,1e-05,2.83056]
[1778291189925,40.69,80399.96,0.01,-0.01476,1e-05,2.83769]
[1778291194961,40.71,80399.31,0.01,-0.0148,1e-05,2.84386]
[1778291199997,40.73,80399.79,0.01,-0.01483,1e-05,2.84946]
[1778291205035,40.75,80401.51,0.01,-0.01485,1e-05,2.85256]
[1778291212080,40.78,80401.3,0.01,-0.01491,1e-05,2.86192]
[1778291217114,40.79,80401.56,0.01,-0.01494,1e-05,2.86772]
[1778291222150,40.81,80403.58,0.01,-0.01496,1e-05,2.86996]
[1778291227184,40.84,80402.92,0.01,-0.01501,1e-05,2.87867]
[1778291232221,40.86,80402.78,0.01,-0.01505,1e-05,2.88504]
[1778291237255,40.87,80402.39,0.01,-0.01509,1e-05,2.89184]
[1778291242291,40.89,80402.08,0.01,-0.01513,1e-05,2.89841]
[1778291247329,40.91,80403.76,0.01,-0.01514,1e-05,2.90098]
[1778291252362,40.93,80403.89,0.01,-0.01517,1e-05,2.90485]
[1778291257379,40.94,80403.34,0.01,-0.0152,1e-05,2.91059]
[1778291262433,40.95,80403.49,0.01,-0.01521,1e-05,2.91143]
[1778291268475,40.95,80403.02,0.01,-0.01522,1e-05,2.91233]
[1778291275524,40.94,80403.47,0.01,-0.01519,1e-05,2.90893]
[1778291280558,40.93,80403.05,0.01,-0.01519,1e-05,2.90769]
[1778291285690,40.93,80402.13,0.01,-0.01519,1e-05,2.90787]
[1778291285727,40.93,80401.81,0.01,-0.01519,1e-05,2.90809]
[1778291291636,40.92,80410.0,0.01,-0.01507,1e-05,2.88944]
[1778291296671,40.91,80409.08,0.01,-0.01507,1e-05,2.8894]
[1778291298268,40.91,80409.08,0.01,-0.01507,1e-05,2.8894]
[1778291298281,40.91,80407.99,0.01,-0.01508,1e-05,2.89083]
[1778291304727,40.91,80409.35,0.01,-0.01506,1e-05,2.88716]
[1778291309778,40.92,80411.62,0.01,-0.01506,1e-05,2.88669]
[1778291314800,40.93,80405.57,0.01,-0.01515,1e-05,2.90098]
[1778291319838,40.94,80404.48,0.01,-0.01518,1e-05,2.9071]
[1778291324870,40.96,80404.44,0.01,-0.01521,1e-05,2.91111]
[1778291329905,40.97,80403.32,0.01,-0.01525,1e-05,2.91724]
[1778291335947,40.98,80406.37,0.01,-0.01524,1e-05,2.91586]
[1778291341994,41.0,80405.87,0.01,-0.01527,1e-05,2.92153]
[1778291347028,41.01,80410.67,0.01,-0.01524,1e-05,2.91586]
[1778291352064,41.02,80410.47,0.01,-0.01526,1e-05,2.92021]
[1778291358107,41.03,80409.94,0.01,-0.0153,1e-05,2.92598]
[1778291364149,41.05,80410.44,0.01,-0.01532,1e-05,2.92971]
[1778291369183,41.06,80409.28,0.01,-0.01536,1e-05,2.93596]
[1778291374219,41.08,80408.84,0.01,-0.01539,1e-05,2.94026]
[1778291380262,41.1,80408.01,0.01,-0.01544,1e-05,2.9491]
[1778291385305,41.12,80406.81,0.01,-0.01549,1e-05,2.95743]
[1778291390333,41.13,80405.71,0.01,-0.01554,1e-05,2.96552]
[1778291395368,41.15,80406.54,0.01,-0.01557,1e-05,2.9697]
[1778291400403,41.17,80403.63,0.01,-0.01564,1e-05,2.98133]
[1778291405437,41.19,80404.71,0.01,-0.01567,1e-05,2.986]
[1778291410473,41.21,80404.28,0.01,-0.01571,1e-05,2.99252]
[1778291415508,41.22,80400.62,0.01,-0.01579,1e-05,3.00548]
[1778291420547,41.24,80397.11,0.01,-0.01587,1e-05,3.01802]
[1778291425578,41.26,80396.81,0.01,-0.0159,1e-05,3.02398]
[1778291430613,41.27,80397.85,0.01,-0.01592,1e-05,3.02717]
[1778291435649,41.29,80399.56,0.01,-0.01592,1e-05,3.0272]
[1778291442696,41.31,80400.4,0.01,-0.01596,1e-05,3.03285]
[1778291447732,41.33,80416.65,0.01,-0.01579,1e-05,3.00525]
[1778291452767,41.34,80414.5,0.01,-0.01585,1e-05,3.01502]
[1778291456794,41.36,80430.07,0.01,-0.01568,1e-05,2.98802]
[1778291461833,41.37,80440.31,0.01,-0.01558,1e-05,2.97314]
[1778291466869,41.39,80441.09,0.01,-0.01561,1e-05,2.97718]
[1778291471904,41.41,80444.4,0.01,-0.0156,1e-05,2.97609]
[1778291476938,41.43,80455.11,0.01,-0.0155,1e-05,2.9602]
[1778291481973,41.44,80455.02,0.01,-0.01554,1e-05,2.96595]
[1778291487007,41.46,80449.99,0.01,-0.01563,1e-05,2.98142]
[1778291492047,41.48,80444.09,0.01,-0.01573,1e-05,2.99674]
[1778291497081,41.49,80440.53,0.01,-0.0158,1e-05,3.00896]
[1778291502120,41.51,80444.35,0.01,-0.01579,1e-05,3.00628]
[1778291507157,41.52,80442.22,0.01,-0.01584,1e-05,3.01555]
[1778291513198,41.54,80442.05,0.01,-0.01588,1e-05,3.02179]
[1778291518233,41.55,80452.44,0.01,-0.01578,1e-05,3.00581]
[1778291523267,41.57,80456.47,0.01,-0.01576,1e-05,3.00273]
[1778291528303,41.58,80458.15,0.01,-0.01577,1e-05,3.0043]
[1778291533340,41.6,80457.51,0.01,-0.01581,1e-05,3.01047]
[1778291538373,41.61,80445.5,0.01,-0.01599,1e-05,3.03941]
[1778291544414,41.63,80443.4,0.01,-0.01605,1e-05,3.04916]
[1778291549450,41.64,80442.41,0.01,-0.01609,1e-05,3.05574]
[1778291555492,41.66,80441.32,0.01,-0.01613,1e-05,3.06165]
[1778291560528,41.67,80438.31,0.01,-0.0162,1e-05,3.07231]
[1778291566571,41.69,80444.12,0.01,-0.01616,1e-05,3.06685]
[1778291572615,41.71,80443.81,0.01,-0.0162,1e-05,3.07289]
[1778291577651,41.72,80443.41,0.01,-0.01623,1e-05,3.07816]
[1778291582685,41.74,80441.47,0.01,-0.01628,1e-05,3.08649]
[1778291587720,41.75,80441.3,0.01,-0.01631,1e-05,3.09114]
[1778291592755,41.76,80439.57,0.01,-0.01636,1e-05,3.09891]
[1778291597790,41.77,80439.47,0.01,-0.01639,1e-05,3.10331]
[1778291602835,41.79,80441.98,0.01,-0.01638,1e-05,3.10232]
[1778291607871,41.8,80445.41,0.01,-0.01636,1e-05,3.09949]
[1778291612906,41.81,80447.82,0.01,-0.01635,1e-05,3.09695]
[1778291617940,41.83,80449.29,0.01,-0.01635,1e-05,3.0981]
[1778291622976,41.84,80450.69,0.01,-0.01636,1e-05,3.09933]
[1778291630613,41.85,80452.53,0.01,-0.01637,1e-05,3.1012]
[1778291636068,41.87,80448.35,0.01,-0.01646,1e-05,3.11446]
[1778291641101,41.88,80443.53,0.01,-0.01654,1e-05,3.12805]
[1778291646137,41.89,80454.56,0.01,-0.01642,1e-05,3.10923]
[1778291651172,41.9,80455.0,0.01,-0.01644,1e-05,3.11217]
[1778291660824,41.93,80455.86,0.01,-0.01647,1e-05,3.11798]
[1778291666278,41.94,80456.08,0.01,-0.0165,1e-05,3.12127]
[1778291671314,41.95,80455.98,0.01,-0.01651,1e-05,3.12334]
[1778291676348,41.96,80443.36,0.01,-0.0167,1e-05,3.15293]
[1778291681383,41.97,80445.25,0.01,-0.01669,1e-05,3.15245]
[1778291686418,41.98,80447.99,0.01,-0.01668,1e-05,3.15023]
[1778291691453,41.99,80449.64,0.01,-0.01668,1e-05,3.15031]
[1778291697495,42.0,80449.64,0.01,-0.0167,1e-05,3.1545]
[1778291702529,42.01,80447.18,0.01,-0.01676,1e-05,3.16302]
[1778291707566,42.02,80445.91,0.01,-0.0168,1e-05,3.16904]
[1778291712601,42.03,80446.94,0.01,-0.0168,1e-05,3.17025]
[1778291721664,42.05,80448.4,0.01,-0.01682,1e-05,3.17313]
[1778291726142,42.05,80450.74,0.01,-0.0168,1e-05,3.16958]
[1778291726702,42.06,80451.77,0.01,-0.0168,1e-05,3.17003]
[1778291731734,42.07,80451.13,0.01,-0.01682,1e-05,3.17273]
[1778291738783,42.09,80450.14,0.01,-0.01686,1e-05,3.17923]
[1778291742896,42.09,80448.11,0.01,-0.0169,1e-05,3.18531]
[1778291743818,42.09,80442.53,0.01,-0.01698,1e-05,3.19812]
[1778291747455,42.1,80439.85,0.01,-0.01703,1e-05,3.20551]
[1778291747847,42.1,80439.56,0.01,-0.01703,1e-05,3.20671]
[1778291748972,42.1,80439.56,0.01,-0.01703,1e-05,3.20671]
[1778291749861,42.1,80430.14,0.01,-0.01716,1e-05,3.22755]
[1778291754901,42.11,80424.95,0.01,-0.01725,1e-05,3.24126]
[1778291759930,42.12,80416.22,0.01,-0.01739,1e-05,3.26238]
[1778291764966,42.13,80409.98,0.01,-0.01749,1e-05,3.27823]
[1778291770002,42.14,80400.86,0.01,-0.01763,1e-05,3.30022]
[1778291775037,42.14,80392.64,0.01,-0.01775,1e-05,3.32017]
[1778291780072,42.15,80401.34,0.01,-0.01765,1e-05,3.30391]
[1778291785107,42.16,80405.71,0.01,-0.0176,1e-05,3.29704]
[1778291790142,42.16,80402.8,0.01,-0.01766,1e-05,3.30561]
[1778291796185,42.17,80402.4,0.01,-0.01767,1e-05,3.30733]
[1778291801890,42.18,80402.73,0.01,-0.01768,1e-05,3.30932]
[1778291808269,42.19,80402.25,0.01,-0.01771,1e-05,3.31298]
[1778291813306,42.19,80395.69,0.01,-0.01781,1e-05,3.32915]
[1778291818338,42.2,80394.53,0.01,-0.01784,1e-05,3.33367]
[1778291824381,42.21,80394.39,0.01,-0.01786,1e-05,3.33642]
[1778291829417,42.21,80394.71,0.01,-0.01786,1e-05,3.33775]
[1778291834455,42.22,80396.19,0.01,-0.01786,1e-05,3.33659]
[1778291835473,42.22,80396.19,0.01,-0.01786,1e-05,3.33659]
[1778291835565,42.22,80395.99,0.01,-0.01786,1e-05,3.33743]
[1778291841506,42.23,80396.73,0.01,-0.01787,1e-05,3.33828]
[1778291846539,42.23,80396.79,0.01,-0.01788,1e-05,3.34018]
[1778291852242,42.24,80396.12,0.01,-0.01789,1e-05,3.34214]
[1778291857617,42.25,80396.94,0.01,-0.0179,1e-05,3.34238]
[1778291865673,42.26,80397.93,0.01,-0.0179,1e-05,3.34345]
[1778291872722,42.26,80398.58,0.01,-0.01791,1e-05,3.34484]
[1778291879771,42.27,80399.55,0.01,-0.01791,1e-05,3.34552]
[1778291884816,42.28,80396.27,0.01,-0.01797,1e-05,3.35451]
[1778291889846,42.28,80394.96,0.01,-0.018,1e-05,3.35914]
[1778291894881,42.29,80397.01,0.01,-0.01798,1e-05,3.35649]
[1778291899915,42.29,80383.36,0.01,-0.01818,1e-05,3.38779]
[1778291904951,42.3,80381.19,0.01,-0.01822,1e-05,3.39383]
[1778291909986,42.3,80377.77,0.01,-0.01828,1e-05,3.40249]
[1778291915021,42.3,80364.45,0.01,-0.01846,1e-05,3.43071]
[1778291920058,42.31,80360.64,0.01,-0.01852,1e-05,3.44009]
[1778291925090,42.31,80356.14,0.01,-0.01859,1e-05,3.45097]
[1778291930126,42.31,80353.23,0.01,-0.01864,1e-05,3.45832]
[1778291935163,42.32,80349.67,0.01,-0.0187,1e-05,3.46708]
[1778291940196,42.32,80346.3,0.01,-0.01875,1e-05,3.47538]
[1778291945233,42.32,80346.97,0.01,-0.01875,1e-05,3.47473]
[1778291951275,42.32,80343.62,0.01,-0.0188,1e-05,3.48311]
[1778291956308,42.33,80347.36,0.01,-0.01875,1e-05,3.47567]
[1778291961343,42.33,80354.66,0.01,-0.01865,1e-05,3.4605]
[1778291969400,42.33,80356.68,0.01,-0.01863,1e-05,3.45757]
[1778291974434,42.34,80352.59,0.01,-0.01869,1e-05,3.46551]
[1778291979470,42.34,80350.55,0.01,-0.01872,1e-05,3.47081]
[1778291985512,42.34,80347.87,0.01,-0.01877,1e-05,3.47768]
[1778291990549,42.34,80347.22,0.01,-0.01878,1e-05,3.47989]
[1778291995582,42.34,80347.19,0.01,-0.01879,1e-05,3.4807]
[1778292000617,42.35,80347.57,0.01,-0.01879,1e-05,3.4806]
[1778292006659,42.35,80350.2,0.01,-0.01875,1e-05,3.47567]
[1778292011698,42.35,80361.51,0.01,-0.0186,1e-05,3.45157]
[1778292016729,42.35,80363.52,0.01,-0.01857,1e-05,3.44808]
[1778292021765,42.36,80364.57,0.01,-0.01857,1e-05,3.44668]
[1778292026799,42.36,80367.24,0.01,-0.01853,1e-05,3.44171]
[1778292031837,42.36,80378.69,0.01,-0.01837,1e-05,3.41573]
[1778292036874,42.37,80378.1,0.01,-0.01838,1e-05,3.41809]
[1778292041909,42.37,80377.61,0.01,-0.0184,1e-05,3.42018]
[1778292046944,42.37,80377.86,0.01,-0.0184,1e-05,3.42063]
[1778292053657,42.38,80378.04,0.01,-0.01841,1e-05,3.4216]
[1778292059025,42.38,80378.04,0.01,-0.01841,1e-05,3.42255]
[1778292065071,42.38,80379.45,0.01,-0.0184,1e-05,3.4206]
[1778292070107,42.38,80378.04,0.01,-0.01843,1e-05,3.42478]
[1778292075140,42.39,80376.72,0.01,-0.01845,1e-05,3.42856]
[1778292080176,42.39,80376.24,0.01,-0.01846,1e-05,3.43049]
[1778292085211,42.39,80376.07,0.01,-0.01847,1e-05,3.43175]
[1778292090248,42.39,80374.01,0.01,-0.0185,1e-05,3.43711]
[1778292095282,42.4,80373.22,0.01,-0.01851,1e-05,3.43776]
[1778292100318,42.4,80371.62,0.01,-0.01854,1e-05,3.44209]
[1778292105352,42.4,80370.73,0.01,-0.01856,1e-05,3.44487]
[1778292110388,42.4,80368.43,0.01,-0.01859,1e-05,3.45072]
[1778292115423,42.41,80364.21,0.01,-0.01866,1e-05,3.46075]
[1778292120457,42.41,80359.39,0.01,-0.01873,1e-05,3.47204]
[1778292125492,42.41,80357.97,0.01,-0.01876,1e-05,3.47579]
[1778292130528,42.41,80353.8,0.01,-0.01882,1e-05,3.48556]
[1778292135564,42.41,80351.79,0.01,-0.01885,1e-05,3.49046]
[1778292140600,42.41,80366.07,0.01,-0.01865,1e-05,3.45958]
[1778292145634,42.42,80372.5,0.01,-0.01857,1e-05,3.44632]
[1778292151679,42.42,80375.71,0.01,-0.01852,1e-05,3.43847]
[1778292156717,42.42,80376.36,0.01,-0.01851,1e-05,3.43798]
[1778292161754,42.43,80376.89,0.01,-0.01851,1e-05,3.43778]
[1778292164439,42.43,80377.23,0.01,-0.01851,1e-05,3.43743]
[1778292164719,42.43,80377.23,0.01,-0.01851,1e-05,3.43743]
[1778292164775,42.43,80377.31,0.01,-0.01851,1e-05,3.43746]
[1778292165602,42.43,80377.31,0.01,-0.01851,1e-05,3.43746]
[1778292166164,42.42,80410.95,0.01,-0.01804,1e-05,3.36353]
[1778292172831,42.43,80423.24,0.01,-0.01787,1e-05,3.33781]
[1778292177866,42.43,80419.3,0.01,-0.01792,1e-05,3.34581]
[1778292182902,42.42,80418.71,0.01,-0.01793,1e-05,3.34664]
[1778292187937,42.42,80418.17,0.01,-0.01793,1e-05,3.34737]
[1778292192972,42.42,80417.32,0.01,-0.01795,1e-05,3.34973]
[1778292198007,42.43,80416.2,0.01,-0.01797,1e-05,3.35409]
[1778292201028,42.43,80431.34,0.01,-0.01778,1e-05,3.32293]
[1778292205725,42.43,80434.4,0.01,-0.01774,1e-05,3.3168]
[1778292206063,42.43,80431.94,0.01,-0.01777,1e-05,3.32201]
[1778292206577,42.43,80431.94,0.01,-0.01777,1e-05,3.32201]
[1778292207069,42.43,80429.77,0.01,-0.0178,1e-05,3.32659]
[1778292212106,42.43,80428.0,0.01,-0.01781,1e-05,3.32826]
[1778292223182,42.43,80426.56,0.01,-0.01783,1e-05,3.33073]
[1778292228216,42.43,80419.78,0.01,-0.01793,1e-05,3.34624]
[1778292233252,42.44,80413.54,0.01,-0.01803,1e-05,3.36185]
[1778292240301,42.45,80409.58,0.01,-0.0181,1e-05,3.37271]
[1778292245336,42.45,80408.24,0.01,-0.01813,1e-05,3.37728]
[1778292252384,42.46,80408.88,0.01,-0.01813,1e-05,3.37831]
[1778292257421,42.47,80415.67,0.01,-0.01805,1e-05,3.36548]
[1778292262456,42.47,80424.14,0.01,-0.01794,1e-05,3.34924]
[1778292267492,42.48,80422.89,0.01,-0.01797,1e-05,3.35388]
[1778292272527,42.48,80420.5,0.01,-0.01801,1e-05,3.35904]
[1778292277561,42.49,80418.82,0.01,-0.01804,1e-05,3.36456]
[1778292282597,42.49,80426.3,0.01,-0.01795,1e-05,3.35059]
[1778292287630,42.5,80426.58,0.01,-0.01796,1e-05,3.35201]
[1778292292666,42.51,80425.77,0.01,-0.01799,1e-05,3.35573]
[1778292297701,42.51,80423.8,0.01,-0.01803,1e-05,3.36187]
[1778292302736,42.52,80424.99,0.01,-0.01802,1e-05,3.3612]
[1778292307771,42.52,80425.12,0.01,-0.01803,1e-05,3.36275]
[1778292312806,42.53,80427.66,0.01,-0.01801,1e-05,3.35904]
[1778292317842,42.53,80432.3,0.01,-0.01795,1e-05,3.35085]
[1778292322877,42.54,80436.28,0.01,-0.01791,1e-05,3.34407]
[1778292327913,42.54,80438.83,0.01,-0.01789,1e-05,3.34032]
[1778292332948,42.55,80441.78,0.01,-0.01785,1e-05,3.33379]
[1778292337984,42.55,80438.89,0.01,-0.0179,1e-05,3.34161]
[1778292343017,42.56,80429.13,0.01,-0.01804,1e-05,3.36393]
[1778292349140,42.56,80426.82,0.01,-0.01808,1e-05,3.36999]
[1778292356124,42.57,80420.63,0.01,-0.01818,1e-05,3.3858]
[1778292361159,42.57,80417.24,0.01,-0.01824,1e-05,3.3945]
[1778292366194,42.58,80428.31,0.01,-0.01809,1e-05,3.37223]
[1778292371233,42.58,80431.43,0.01,-0.01806,1e-05,3.36716]
[1778292378285,42.59,80437.16,0.01,-0.018,1e-05,3.35719]
[1778292383322,42.59,80440.57,0.01,-0.01796,1e-05,3.3515]
[1778292390370,42.6,80442.51,0.01,-0.01795,1e-05,3.34951]
[1778292395404,42.6,80445.56,0.01,-0.0179,1e-05,3.3426]
[1778292403461,42.61,80431.42,0.01,-0.01811,1e-05,3.37531]
[1778292409503,42.61,80426.19,0.01,-0.0182,1e-05,3.38813]
[1778292414539,42.62,80432.49,0.01,-0.01812,1e-05,3.37588]
[1778292419574,42.62,80432.86,0.01,-0.01812,1e-05,3.37636]
[1778292424608,42.63,80438.81,0.01,-0.01805,1e-05,3.3649]
[1778292429643,42.63,80450.2,0.01,-0.0179,1e-05,3.34206]
[1778292434675,42.63,80451.59,0.01,-0.01789,1e-05,3.34055]
[1778292440476,42.64,80452.11,0.01,-0.01789,1e-05,3.3403]
[1778292446412,42.64,80456.13,0.01,-0.01785,1e-05,3.33403]
[1778292451797,42.65,80456.0,0.01,-0.01785,1e-05,3.33406]
[1778292456832,42.65,80456.91,0.01,-0.01785,1e-05,3.33346]
[1778292461867,42.66,80457.58,0.01,-0.01785,1e-05,3.33338]
[1778292466902,42.66,80454.29,0.01,-0.0179,1e-05,3.3417]
[1778292471936,42.66,80455.85,0.01,-0.01789,1e-05,3.33976]
[1778292476971,42.67,80455.04,0.01,-0.01791,1e-05,3.34286]
[1778292482009,42.67,80450.76,0.01,-0.01797,1e-05,3.35332]
[1778292487044,42.68,80451.83,0.01,-0.01797,1e-05,3.35237]
[1778292492079,42.68,80453.22,0.01,-0.01796,1e-05,3.35072]
[1778292497114,42.68,80460.35,0.01,-0.01787,1e-05,3.33693]
[1778292502150,42.69,80459.59,0.01,-0.01789,1e-05,3.34002]
[1778292507184,42.69,80462.82,0.01,-0.01785,1e-05,3.33474]
[1778292512222,42.7,80460.9,0.01,-0.01788,1e-05,3.33845]
[1778292517255,42.7,80462.41,0.01,-0.01787,1e-05,3.33681]
[1778292522289,42.71,80463.54,0.01,-0.01786,1e-05,3.33601]
[1778292527323,42.71,80467.5,0.01,-0.01782,1e-05,3.32922]
[1778292532361,42.72,80468.77,0.01,-0.01781,1e-05,3.32814]
[1778292537394,42.72,80471.32,0.01,-0.01779,1e-05,3.32434]
[1778292542443,42.73,80469.98,0.01,-0.01782,1e-05,3.32876]
[1778292548470,42.73,80470.52,0.01,-0.01782,1e-05,3.32944]
[1778292553505,42.74,80471.88,0.01,-0.01781,1e-05,3.32807]
[1778292558540,42.74,80472.98,0.01,-0.01781,1e-05,3.32724]
[1778292563576,42.75,80474.1,0.01,-0.0178,1e-05,3.32666]
[1778292569618,42.75,80474.47,0.01,-0.01781,1e-05,3.32764]
[1778292576667,42.76,80474.44,0.01,-0.01781,1e-05,3.32783]
[1778292581707,42.76,80477.5,0.01,-0.01778,1e-05,3.3228]
[1778292587757,42.77,80477.43,0.01,-0.01779,1e-05,3.32468]
[1778292592784,42.77,80487.25,0.01,-0.01767,1e-05,3.30544]
[1778292597819,42.78,80487.75,0.01,-0.01767,1e-05,3.30601]
[1778292602856,42.78,80494.59,0.01,-0.01759,1e-05,3.29331]
[1778292609905,42.79,80489.04,0.01,-0.01768,1e-05,3.3074]
[1778292614940,42.79,80489.3,0.01,-0.01769,1e-05,3.30871]
[1778292619979,42.8,80485.13,0.01,-0.01775,1e-05,3.31931]
[1778292627679,42.81,80483.61,0.01,-0.01779,1e-05,3.32534]
[1778292633067,42.81,80485.94,0.01,-0.01776,1e-05,3.32024]
[1778292638101,42.82,80485.47,0.01,-0.01778,1e-05,3.32293]
[1778292643137,42.82,80480.57,0.01,-0.01786,1e-05,3.33487]
[1778292648174,42.83,80467.39,0.01,-0.01804,1e-05,3.36429]
[1778292653209,42.83,80465.01,0.01,-0.01808,1e-05,3.37071]
[1778292658244,42.83,80464.21,0.01,-0.0181,1e-05,3.3737]
[1778292663279,42.84,80466.25,0.01,-0.01808,1e-05,3.37062]
[1778292668315,42.84,80469.82,0.01,-0.01804,1e-05,3.36435]
[1778292673350,42.85,80469.0,0.01,-0.01806,1e-05,3.36742]
[1778292678386,42.85,80463.63,0.01,-0.01814,1e-05,3.38019]
[1778292684428,42.85,80460.66,0.01,-0.01819,1e-05,3.38796]
[1778292689463,42.86,80462.12,0.01,-0.01818,1e-05,3.38599]
[1778292695505,42.86,80462.05,0.01,-0.01818,1e-05,3.38559]
[1778292701549,42.87,80462.27,0.01,-0.01819,1e-05,3.38649]
[1778292706583,42.87,80462.73,0.01,-0.01819,1e-05,3.38665]
[1778292714640,42.87,80463.93,0.01,-0.01818,1e-05,3.38591]
[1778292720682,42.88,80467.86,0.01,-0.01814,1e-05,3.3789]
[1778292725717,42.88,80469.43,0.01,-0.01812,1e-05,3.37672]
[1778292730751,42.89,80468.93,0.01,-0.01814,1e-05,3.3792]
[1778292738451,42.89,80467.18,0.01,-0.01817,1e-05,3.3846]
[1778292745856,42.9,80466.86,0.01,-0.01819,1e-05,3.38719]
[1778292750892,42.9,80463.06,0.01,-0.01825,1e-05,3.3965]
[1778292756934,42.9,80463.15,0.01,-0.01825,1e-05,3.39577]
[1778292761969,42.91,80462.73,0.01,-0.01826,1e-05,3.39785]
[1778292767004,42.91,80462.21,0.01,-0.01828,1e-05,3.40015]
[1778292772045,42.91,80462.05,0.01,-0.01829,1e-05,3.40167]
[1778292777074,42.92,80461.28,0.01,-0.0183,1e-05,3.40448]
[1778292782110,42.92,80461.19,0.01,-0.01831,1e-05,3.40584]
[1778292787145,42.92,80461.26,0.01,-0.01832,1e-05,3.40684]
[1778292792179,42.93,80461.0,0.01,-0.01833,1e-05,3.40855]
[1778292798873,42.93,80460.79,0.01,-0.01834,1e-05,3.41059]
[1778292804264,42.94,80460.47,0.01,-0.01835,1e-05,3.4124]
[1778292810306,42.94,80460.39,0.01,-0.01836,1e-05,3.41391]
[1778292817356,42.94,80457.33,0.01,-0.0184,1e-05,3.42005]
[1778292824404,42.95,80456.65,0.01,-0.01842,1e-05,3.42292]
[1778292830447,42.95,80457.67,0.01,-0.01842,1e-05,3.42188]
[1778292835483,42.95,80451.11,0.01,-0.01851,1e-05,3.43693]
[1778292840517,42.96,80451.41,0.01,-0.01851,1e-05,3.4371]
[1778292845551,42.96,80447.85,0.01,-0.01857,1e-05,3.4456]
[1778292850592,42.96,80444.56,0.01,-0.01862,1e-05,3.45341]
[1778292855628,42.96,80437.27,0.01,-0.01873,1e-05,3.46981]
[1778292860664,42.96,80452.03,0.01,-0.01852,1e-05,3.4383]
[1778292865698,42.97,80450.91,0.01,-0.01854,1e-05,3.44139]
[1778292870734,42.97,80449.3,0.01,-0.01857,1e-05,3.44548]
[1778292875772,42.97,80456.69,0.01,-0.01846,1e-05,3.42827]
[1778292880807,42.97,80457.19,0.01,-0.01846,1e-05,3.42795]
[1778292885842,42.97,80462.18,0.01,-0.01839,1e-05,3.41799]
[1778292890877,42.98,80465.09,0.01,-0.01836,1e-05,3.41256]
[1778292895912,42.98,80464.68,0.01,-0.01837,1e-05,3.41446]
[1778292900947,42.98,80464.32,0.01,-0.01838,1e-05,3.41592]
[1778292905982,42.99,80462.63,0.01,-0.01841,1e-05,3.42056]
[1778292911017,42.99,80464.88,0.01,-0.01838,1e-05,3.41658]
[1778292916052,42.99,80461.81,0.01,-0.01843,1e-05,3.42401]
[1778292921087,42.99,80464.71,0.01,-0.0184,1e-05,3.41862]
[1778292926124,43.0,80466.96,0.01,-0.01837,1e-05,3.41472]
[1778292931156,43.0,80469.27,0.01,-0.01833,1e-05,3.40875]
[1778292936191,43.0,80471.77,0.01,-0.01831,1e-05,3.4043]
[1778292941228,43.0,80472.45,0.01,-0.0183,1e-05,3.40373]
[1778292947045,43.01,80473.78,0.01,-0.01829,1e-05,3.40159]
[1778292952303,43.01,80477.98,0.01,-0.01824,1e-05,3.39386]
[1778292957339,43.01,80478.82,0.01,-0.01823,1e-05,3.39297]
[1778292962375,43.01,80481.32,0.01,-0.0182,1e-05,3.38856]
[1778292967409,43.02,80483.92,0.01,-0.01817,1e-05,3.38394]
[1778292972444,43.02,80484.96,0.01,-0.01817,1e-05,3.38265]
[1778292978181,43.02,80483.75,0.01,-0.01819,1e-05,3.38594]
[1778292978210,43.02,80478.23,0.01,-0.01826,1e-05,3.39802]
[1778292978989,43.02,80478.23,0.01,-0.01826,1e-05,3.39802]
[1778292979035,43.02,80477.44,0.01,-0.01828,1e-05,3.39985]
[1778292984529,43.03,80467.36,0.01,-0.01842,1e-05,3.42204]
[1778292990218,43.03,80460.55,0.01,-0.01852,1e-05,3.43725]
[1778292996612,43.03,80447.89,0.01,-0.01869,1e-05,3.46301]
[1778293002657,43.03,80448.47,0.01,-0.01868,1e-05,3.46202]
[1778293010359,43.03,80448.08,0.01,-0.01869,1e-05,3.46331]
[1778293016755,43.03,80449.28,0.01,-0.01867,1e-05,3.46108]
[1778293022796,43.03,80449.67,0.01,-0.01867,1e-05,3.46061]
[1778293027833,43.03,80452.03,0.01,-0.01864,1e-05,3.45583]
[1778293033880,43.03,80451.22,0.01,-0.01865,1e-05,3.458]
[1778293038915,43.04,80448.94,0.01,-0.01869,1e-05,3.46328]
[1778293043950,43.04,80444.33,0.01,-0.01875,1e-05,3.47358]
[1778293048985,43.04,80446.46,0.01,-0.01873,1e-05,3.46921]
[1778293055028,43.04,80448.35,0.01,-0.01869,1e-05,3.46347]
[1778293060063,43.04,80455.84,0.01,-0.01859,1e-05,3.44759]
[1778293065099,43.04,80455.68,0.01,-0.01859,1e-05,3.44841]
[1778293070154,43.04,80457.28,0.01,-0.01857,1e-05,3.44536]
[1778293075170,43.04,80452.95,0.01,-0.01864,1e-05,3.45508]
[1778293080206,43.04,80450.68,0.01,-0.01867,1e-05,3.4603]
[1778293085240,43.04,80445.1,0.01,-0.01875,1e-05,3.47265]
[1778293090275,43.04,80448.43,0.01,-0.01871,1e-05,3.46571]
[1778293095310,43.05,80449.9,0.01,-0.01869,1e-05,3.46286]
[1778293100346,43.05,80448.35,0.01,-0.01871,1e-05,3.46656]
[1778293105381,43.05,80445.49,0.01,-0.01875,1e-05,3.47309]
[1778293111068,43.05,80448.88,0.01,-0.0187,1e-05,3.46416]
[1778293116458,43.05,80450.02,0.01,-0.01869,1e-05,3.46221]
[1778293126528,43.05,80447.44,0.01,-0.01873,1e-05,3.46876]
[1778293131563,43.05,80450.34,0.01,-0.01869,1e-05,3.46297]
[1778293136598,43.06,80450.81,0.01,-0.01869,1e-05,3.46245]
[1778293141638,43.06,80452.71,0.01,-0.01866,1e-05,3.45883]
[1778293146668,43.06,80446.37,0.01,-0.01875,1e-05,3.47299]
[1778293152712,43.06,80448.66,0.01,-0.01873,1e-05,3.46847]
[1778293158754,43.06,80449.18,0.01,-0.01872,1e-05,3.46784]
[1778293163788,43.06,80451.04,0.01,-0.0187,1e-05,3.46427]
[1778293168823,43.06,80449.96,0.01,-0.01872,1e-05,3.46709]
[1778293173861,43.07,80449.93,0.01,-0.01871,1e-05,3.46569]
[1778293178895,43.07,80449.76,0.01,-0.01872,1e-05,3.46659]
[1778293183929,43.07,80449.33,0.01,-0.01873,1e-05,3.46807]
[1778293188965,43.07,80449.29,0.01,-0.01873,1e-05,3.46872]
[1778293194001,43.07,80443.05,0.01,-0.01882,1e-05,3.48284]
[1778293199035,43.07,80442.05,0.01,-0.01884,1e-05,3.48543]
[1778293204070,43.07,80443.76,0.01,-0.01882,1e-05,3.48207]
[1778293209105,43.08,80442.0,0.01,-0.01884,1e-05,3.48624]
[1778293214140,43.08,80440.96,0.01,-0.01886,1e-05,3.48882]
[1778293220183,43.08,80440.53,0.01,-0.01887,1e-05,3.49012]
[1778293225217,43.08,80439.31,0.01,-0.01889,1e-05,3.49308]
[1778293230252,43.08,80437.38,0.01,-0.01892,1e-05,3.49757]
[1778293235287,43.08,80437.36,0.01,-0.01891,1e-05,3.49597]
[1778293240322,43.08,80435.07,0.01,-0.01894,1e-05,3.50123]
[1778293245373,43.08,80435.65,0.01,-0.01894,1e-05,3.50016]
[1778293250392,43.08,80435.55,0.01,-0.01894,1e-05,3.50067]
[1778293255428,43.08,80432.97,0.01,-0.01898,1e-05,3.50651]
[1778293260462,43.08,80426.31,0.01,-0.01907,1e-05,3.52127]
[1778293265497,43.08,80424.42,0.01,-0.0191,1e-05,3.52553]
[1778293271539,43.08,80422.94,0.01,-0.01912,1e-05,3.5289]
[1778293276574,43.08,80419.77,0.01,-0.01917,1e-05,3.53591]
[1778293282285,43.08,80425.7,0.01,-0.01908,1e-05,3.52289]
[1778293287651,43.08,80446.98,0.01,-0.01878,1e-05,3.47667]
[1778293294701,43.09,80450.59,0.01,-0.01873,1e-05,3.46747]
[1778293299735,43.09,80451.33,0.01,-0.01872,1e-05,3.46626]
[1778293304769,43.09,80452.97,0.01,-0.0187,1e-05,3.46317]
[1778293309805,43.09,80450.82,0.01,-0.01873,1e-05,3.46831]
[1778293314840,43.09,80451.74,0.01,-0.01872,1e-05,3.46679]
[1778293319878,43.09,80452.22,0.01,-0.01872,1e-05,3.46625]
[1778293323905,43.09,80437.36,0.01,-0.01893,1e-05,3.499]
[1778293329948,43.1,80439.14,0.01,-0.01891,1e-05,3.49542]
[1778293334983,43.1,80438.52,0.01,-0.01892,1e-05,3.497]
[1778293340020,43.1,80440.0,0.01,-0.0189,1e-05,3.49396]
[1778293347069,43.1,80441.05,0.01,-0.01888,1e-05,3.49191]
[1778293352105,43.1,80441.41,0.01,-0.01887,1e-05,3.48932]
[1778293357139,43.1,80441.54,0.01,-0.01887,1e-05,3.48918]
[1778293362174,43.1,80442.9,0.01,-0.01885,1e-05,3.48637]
[1778293367209,43.1,80444.86,0.01,-0.01882,1e-05,3.48224]
[1778293372244,43.1,80446.8,0.01,-0.0188,1e-05,3.47816]
[1778293377278,43.1,80455.75,0.01,-0.01867,1e-05,3.45891]
[1778293382316,43.1,80456.46,0.01,-0.01866,1e-05,3.45767]
[1778293387349,43.1,80455.9,0.01,-0.01867,1e-05,3.45923]
[1778293393064,43.1,80448.91,0.01,-0.01877,1e-05,3.47471]
[1778293398426,43.1,80447.03,0.01,-0.0188,1e-05,3.47905]
[1778293403461,43.1,80446.4,0.01,-0.01881,1e-05,3.48075]
[1778293408498,43.11,80444.43,0.01,-0.01884,1e-05,3.48527]
[1778293413531,43.11,80443.24,0.01,-0.01885,1e-05,3.4861]
[1778293418566,43.11,80443.38,0.01,-0.01885,1e-05,3.48595]
[1778293423600,43.11,80444.29,0.01,-0.01884,1e-05,3.48408]
[1778293428638,43.11,80445.8,0.01,-0.01882,1e-05,3.48091]
[1778293433671,43.11,80446.46,0.01,-0.01881,1e-05,3.47958]
[1778293438706,43.11,80437.61,0.01,-0.01893,1e-05,3.49883]
[1778293443742,43.11,80435.78,0.01,-0.01896,1e-05,3.50274]
[1778293448777,43.11,80438.75,0.01,-0.01892,1e-05,3.49614]
[1778293453813,43.11,80440.48,0.01,-0.01889,1e-05,3.49222]
[1778293458846,43.11,80430.36,0.01,-0.01903,1e-05,3.51404]
[1778293465896,43.1,80425.56,0.01,-0.0191,1e-05,3.52404]
[1778293470935,43.1,80425.85,0.01,-0.01909,1e-05,3.52303]
[1778293475971,43.1,80426.81,0.01,-0.01906,1e-05,3.51858]
[1778293481006,43.1,80430.01,0.01,-0.01902,1e-05,3.51127]
[1778293486041,43.1,80436.19,0.01,-0.01893,1e-05,3.49762]
[1778293491075,43.1,80431.87,0.01,-0.01899,1e-05,3.50698]
[1778293496113,43.1,80427.55,0.01,-0.01905,1e-05,3.51637]
[1778293502152,43.1,80424.69,0.01,-0.01909,1e-05,3.52258]
[1778293508194,43.1,80420.84,0.01,-0.01915,1e-05,3.531]
[1778293513230,43.1,80405.73,0.01,-0.01936,1e-05,3.56421]
[1778293520279,43.1,80405.08,0.01,-0.01937,1e-05,3.56515]
[1778293525314,43.1,80413.38,0.01,-0.01925,1e-05,3.54636]
[1778293530354,43.1,80415.06,0.01,-0.01922,1e-05,3.54234]
[1778293535384,43.09,80411.27,0.01,-0.01926,1e-05,3.54844]
[1778293540422,43.09,80414.62,0.01,-0.01921,1e-05,3.54079]
[1778293545455,43.09,80413.63,0.01,-0.01923,1e-05,3.54282]
[1778293550490,43.09,80412.78,0.01,-0.01924,1e-05,3.54457]
[1778293555525,43.09,80411.47,0.01,-0.01925,1e-05,3.54736]
[1778293561568,43.09,80409.05,0.01,-0.01929,1e-05,3.55257]
[1778293566603,43.09,80408.29,0.01,-0.0193,1e-05,3.55414]
[1778293571637,43.09,80409.23,0.01,-0.01928,1e-05,3.55197]
[1778293577681,43.09,80409.23,0.01,-0.01928,1e-05,3.55187]
[1778293582715,43.09,80410.52,0.01,-0.01927,1e-05,3.54894]
[1778293587750,43.09,80412.29,0.01,-0.01924,1e-05,3.54498]
[1778293592785,43.09,80411.66,0.01,-0.01924,1e-05,3.54437]
[1778293597820,43.09,80410.17,0.01,-0.01926,1e-05,3.54765]
[1778293604868,43.09,80409.45,0.01,-0.01927,1e-05,3.54925]
[1778293609904,43.09,80408.52,0.01,-0.01928,1e-05,3.55131]
[1778293614939,43.09,80407.68,0.01,-0.0193,1e-05,3.55316]
[1778293619974,43.09,80411.35,0.01,-0.01924,1e-05,3.54513]
[1778293625012,43.09,80419.2,0.01,-0.01913,1e-05,3.528]
[1778293630043,43.09,80423.32,0.01,-0.01907,1e-05,3.51909]
[1778293642128,43.09,80428.05,0.01,-0.01901,1e-05,3.50898]
[1778293647163,43.09,80433.95,0.01,-0.01892,1e-05,3.49611]
[1778293652198,43.09,80435.36,0.01,-0.01889,1e-05,3.49107]
[1778293657235,43.09,80436.68,0.01,-0.01888,1e-05,3.48818]
[1778293662270,43.09,80437.9,0.01,-0.01886,1e-05,3.48549]
[1778293667305,43.09,80451.87,0.01,-0.01866,1e-05,3.45516]
[1778293672340,43.09,80455.51,0.01,-0.01861,1e-05,3.44758]
[1778293677376,43.09,80456.7,0.01,-0.0186,1e-05,3.44536]
[1778293682410,43.1,80448.27,0.01,-0.01872,1e-05,3.4639]
[1778293687445,43.1,80447.37,0.01,-0.01873,1e-05,3.46617]
[1778293692482,43.1,80449.7,0.01,-0.0187,1e-05,3.46151]
[1778293697517,43.1,80447.34,0.01,-0.01874,1e-05,3.46708]
[1778293703560,43.1,80446.16,0.01,-0.01876,1e-05,3.47017]
[1778293708594,43.1,80445.28,0.01,-0.01877,1e-05,3.47251]
[1778293713635,43.1,80440.7,0.01,-0.01883,1e-05,3.48091]
[1778293718665,43.1,80434.4,0.01,-0.01892,1e-05,3.49498]
[1778293723701,43.1,80438.61,0.01,-0.01886,1e-05,3.48606]
[1778293729743,43.11,80441.59,0.01,-0.01882,1e-05,3.4799]
[1778293734777,43.11,80444.17,0.01,-0.01879,1e-05,3.47458]
[1778293739813,43.11,80445.59,0.01,-0.01877,1e-05,3.47186]
[1778293745539,43.11,80447.33,0.01,-0.01875,1e-05,3.46839]
[1778293750889,43.11,80448.87,0.01,-0.01873,1e-05,3.46542]
[1778293755924,43.11,80449.62,0.01,-0.01872,1e-05,3.4641]
[1778293760959,43.11,80451.01,0.01,-0.0187,1e-05,3.4614]
[1778293765994,43.11,80451.71,0.01,-0.0187,1e-05,3.46019]
[1778293771029,43.11,80452.29,0.01,-0.01868,1e-05,3.4573]
[1778293778078,43.11,80452.49,0.01,-0.01868,1e-05,3.45731]
[1778293783113,43.12,80458.49,0.01,-0.0186,1e-05,3.44469]
[1778293788148,43.12,80459.56,0.01,-0.01859,1e-05,3.44284]
[1778293793183,43.12,80458.65,0.01,-0.0186,1e-05,3.44529]
[1778293799224,43.12,80459.77,0.01,-0.01859,1e-05,3.4435]
[1778293805965,43.12,80459.86,0.01,-0.01859,1e-05,3.4441]
[1778293811311,43.12,80460.44,0.01,-0.01859,1e-05,3.44344]
[1778293816351,43.13,80459.05,0.01,-0.01861,1e-05,3.44703]
[1778293822392,43.13,80459.16,0.01,-0.01862,1e-05,3.44749]
[1778293827428,43.13,80459.03,0.01,-0.01862,1e-05,3.44833]
[1778293832464,43.13,80458.68,0.01,-0.01862,1e-05,3.44769]
[1778293841527,43.13,80458.37,0.01,-0.01863,1e-05,3.44932]
[1778293846561,43.14,80458.34,0.01,-0.01863,1e-05,3.4499]
[1778293851597,43.14,80458.2,0.01,-0.01864,1e-05,3.4507]
[1778293856633,43.14,80458.15,0.01,-0.01864,1e-05,3.4513]
[1778293862675,43.14,80457.95,0.01,-0.01865,1e-05,3.45232]
[1778293867709,43.14,80456.44,0.01,-0.01867,1e-05,3.45607]
[1778293872744,43.14,80466.24,0.01,-0.01854,1e-05,3.43543]
[1778293875767,43.14,80486.68,0.01,-0.01826,1e-05,3.39207]
[1778293880802,43.15,80493.66,0.01,-0.01817,1e-05,3.37837]
[1778293885837,43.15,80487.27,0.01,-0.01827,1e-05,3.39308]
[1778293890873,43.15,80484.55,0.01,-0.01831,1e-05,3.39996]
[1778293895907,43.16,80483.06,0.01,-0.01833,1e-05,3.40233]
[1778293900942,43.16,80489.11,0.01,-0.01825,1e-05,3.39069]
[1778293905976,43.17,80483.08,0.01,-0.01834,1e-05,3.405]
[1778293912021,43.17,80482.69,0.01,-0.01836,1e-05,3.40725]
[1778293917055,43.17,80482.22,0.01,-0.01837,1e-05,3.40942]
[1778293922090,43.18,80482.52,0.01,-0.01838,1e-05,3.40996]
[1778293927125,43.18,80479.15,0.01,-0.01843,1e-05,3.4183]
[1778293932159,43.18,80464.95,0.01,-0.01863,1e-05,3.44974]
[1778293937195,43.18,80457.82,0.01,-0.01874,1e-05,3.46584]
[1778293942229,43.19,80457.3,0.01,-0.01875,1e-05,3.46757]
[1778293947265,43.19,80458.24,0.01,-0.01874,1e-05,3.46609]
[1778293952301,43.19,80461.52,0.01,-0.01869,1e-05,3.45759]
[1778293957338,43.19,80463.06,0.01,-0.01867,1e-05,3.45488]
[1778293962372,43.19,80462.77,0.01,-0.01868,1e-05,3.45611]
[1778293972442,43.2,80462.09,0.01,-0.01869,1e-05,3.45874]
[1778293979491,43.2,80462.94,0.01,-0.01869,1e-05,3.45765]
[1778293984526,43.2,80463.3,0.01,-0.01868,1e-05,3.4574]
[1778293989563,43.2,80463.29,0.01,-0.01869,1e-05,3.45792]
[1778293997315,43.2,80463.74,0.01,-0.01869,1e-05,3.45775]
[1778294005673,43.21,80463.23,0.01,-0.0187,1e-05,3.45964]
[1778294010709,43.21,80463.57,0.01,-0.0187,1e-05,3.45938]
[1778294015744,43.21,80464.91,0.01,-0.01867,1e-05,3.45499]
[1778294020779,43.21,80464.64,0.01,-0.01868,1e-05,3.456]
[1778294024807,43.21,80444.12,0.01,-0.01897,1e-05,3.50078]
[1778294031856,43.21,80442.37,0.01,-0.01899,1e-05,3.50463]
[1778294037595,43.21,80441.7,0.01,-0.019,1e-05,3.50612]
[1778294042933,43.21,80443.69,0.01,-0.01897,1e-05,3.5018]
[1778294047969,43.21,80449.06,0.01,-0.0189,1e-05,3.49019]
[1778294054010,43.21,80455.03,0.01,-0.01882,1e-05,3.47751]
[1778294059050,43.21,80454.14,0.01,-0.01883,1e-05,3.47971]
[1778294064263,43.21,80448.79,0.01,-0.01891,1e-05,3.49152]
[1778294070125,43.22,80448.92,0.01,-0.01891,1e-05,3.49153]
[1778294075159,43.22,80449.03,0.01,-0.0189,1e-05,3.4895]
[1778294080195,43.22,80448.52,0.01,-0.01891,1e-05,3.49079]
[1778294085229,43.22,80448.06,0.01,-0.01891,1e-05,3.49196]
[1778294095300,43.22,80448.18,0.01,-0.01891,1e-05,3.49202]
[1778294100335,43.22,80445.85,0.01,-0.01895,1e-05,3.49722]
[1778294105371,43.22,80445.34,0.01,-0.01895,1e-05,3.49843]
[1778294116447,43.22,80445.65,0.01,-0.01895,1e-05,3.49799]
[1778294121482,43.22,80445.71,0.01,-0.01895,1e-05,3.49798]
[1778294126517,43.22,80441.6,0.01,-0.01901,1e-05,3.50702]
[1778294132560,43.22,80441.18,0.01,-0.01901,1e-05,3.50601]
[1778294138298,43.22,80444.37,0.01,-0.01896,1e-05,3.49913]
[1778294143635,43.22,80446.93,0.01,-0.01893,1e-05,3.49364]
[1778294149678,43.22,80448.76,0.01,-0.0189,1e-05,3.48977]
[1778294154713,43.22,80449.93,0.01,-0.01889,1e-05,3.48734]
[1778294159749,43.22,80452.58,0.01,-0.01885,1e-05,3.48171]
[1778294164783,43.22,80454.01,0.01,-0.01883,1e-05,3.47878]
[1778294169818,43.22,80452.7,0.01,-0.01885,1e-05,3.48178]
[1778294174856,43.22,80448.43,0.01,-0.01891,1e-05,3.49115]
[1778294179890,43.22,80444.53,0.01,-0.01897,1e-05,3.49966]
[1778294184925,43.22,80444.44,0.01,-0.01897,1e-05,3.4998]
[1778294190967,43.22,80435.62,0.01,-0.01909,1e-05,3.51893]
[1778294197009,43.22,80415.89,0.01,-0.01936,1e-05,3.56011]
[1778294202044,43.22,80413.02,0.01,-0.0194,1e-05,3.56607]
[1778294207078,43.22,80412.52,0.01,-0.01941,1e-05,3.56679]
[1778294212114,43.22,80411.72,0.01,-0.01941,1e-05,3.56817]
[1778294217149,43.22,80409.28,0.01,-0.01945,1e-05,3.57313]
[1778294222185,43.22,80409.85,0.01,-0.01944,1e-05,3.57142]
[1778294227221,43.21,80417.11,0.01,-0.01933,1e-05,3.55496]
[1778294232255,43.21,80416.05,0.01,-0.01934,1e-05,3.55701]
[1778294237292,43.21,80424.63,0.01,-0.01922,1e-05,3.53792]
[1778294243333,43.21,80424.26,0.01,-0.01922,1e-05,3.53864]
[1778294248368,43.21,80426.65,0.01,-0.01919,1e-05,3.53333]
[1778294254410,43.21,80430.41,0.01,-0.01912,1e-05,3.52306]
[1778294259445,43.21,80428.74,0.01,-0.01915,1e-05,3.5267]
[1778294264479,43.21,80427.76,0.01,-0.01916,1e-05,3.52875]
[1778294270522,43.21,80424.51,0.01,-0.01921,1e-05,3.53573]
[1778294275557,43.21,80423.3,0.01,-0.01922,1e-05,3.53824]
[1778294280591,43.21,80423.91,0.01,-0.01921,1e-05,3.53679]
[1778294289654,43.21,80423.87,0.01,-0.01921,1e-05,3.53668]
[1778294294690,43.21,80423.77,0.01,-0.01921,1e-05,3.5368]
[1778294299726,43.21,80423.92,0.01,-0.01921,1e-05,3.53639]
[1778294304760,43.21,80424.0,0.01,-0.01921,1e-05,3.53613]
[1778294310803,43.21,80423.91,0.01,-0.01921,1e-05,3.53624]
[1778294319561,43.21,80423.66,0.01,-0.0192,1e-05,3.53468]
[1778294324899,43.21,80423.58,0.01,-0.0192,1e-05,3.53479]
[1778294330942,43.21,80423.09,0.01,-0.01921,1e-05,3.53578]
[1778294335980,43.21,80423.37,0.01,-0.0192,1e-05,3.5351]
[1778294341015,43.21,80422.99,0.01,-0.01921,1e-05,3.53586]
[1778294346051,43.21,80422.38,0.01,-0.01922,1e-05,3.5371]
[1778294351086,43.21,80422.06,0.01,-0.01922,1e-05,3.53769]
[1778294357128,43.21,80421.47,0.01,-0.01923,1e-05,3.53883]
[1778294362162,43.21,80422.0,0.01,-0.01922,1e-05,3.53752]
[1778294367199,43.21,80422.29,0.01,-0.01922,1e-05,3.53675]
[1778294373240,43.21,80422.28,0.01,-0.0192,1e-05,3.53463]
[1778294380415,43.21,80421.81,0.01,-0.01921,1e-05,3.53563]
[1778294387338,43.2,80421.67,0.01,-0.01921,1e-05,3.5356]
[1778294392372,43.2,80419.01,0.01,-0.01925,1e-05,3.54132]
[1778294400172,43.2,80418.09,0.01,-0.01926,1e-05,3.54315]
[1778294405464,43.2,80415.73,0.01,-0.01929,1e-05,3.54821]
[1778294410503,43.2,80414.27,0.01,-0.01931,1e-05,3.55119]
[1778294415535,43.2,80413.35,0.01,-0.01932,1e-05,3.55297]
[1778294420570,43.2,80412.33,0.01,-0.01934,1e-05,3.55501]
[1778294426613,43.2,80403.77,0.01,-0.01946,1e-05,3.57334]
[1778294432655,43.2,80405.28,0.01,-0.01942,1e-05,3.5674]
[1778294437690,43.2,80409.28,0.01,-0.01936,1e-05,3.55811]
[1778294443732,43.19,80407.91,0.01,-0.01938,1e-05,3.56056]
[1778294449775,43.19,80409.29,0.01,-0.01935,1e-05,3.55691]
[1778294455816,43.19,80407.16,0.01,-0.01938,1e-05,3.56099]
[1778294464880,43.19,80406.43,0.01,-0.01938,1e-05,3.56166]
[1778294470665,43.19,80397.73,0.01,-0.01951,1e-05,3.58018]
[1778294476964,43.18,80398.46,0.01,-0.01949,1e-05,3.57782]
[1778294481999,43.18,80405.11,0.01,-0.01939,1e-05,3.56255]
[1778294487034,43.18,80409.59,0.01,-0.01932,1e-05,3.55224]
[1778294492069,43.18,80411.9,0.01,-0.01928,1e-05,3.54477]
[1778294497104,43.18,80415.87,0.01,-0.01922,1e-05,3.5357]
[1778294502140,43.18,80417.7,0.01,-0.01919,1e-05,3.5314]
[1778294507176,43.18,80420.35,0.01,-0.01915,1e-05,3.52538]
[1778294514224,43.18,80421.88,0.01,-0.01913,1e-05,3.52186]
[1778294519258,43.18,80424.79,0.01,-0.01909,1e-05,3.51543]
[1778294524296,43.18,80425.27,0.01,-0.01908,1e-05,3.51439]
[1778294529333,43.18,80424.65,0.01,-0.01909,1e-05,3.51579]
[1778294534368,43.18,80424.73,0.01,-0.01909,1e-05,3.51567]
[1778294538396,43.18,80409.59,0.01,-0.0193,1e-05,3.54895]
[1778294543431,43.18,80408.22,0.01,-0.01932,1e-05,3.55174]
[1778294549473,43.18,80408.52,0.01,-0.01932,1e-05,3.55074]
[1778294555515,43.17,80409.48,0.01,-0.01929,1e-05,3.54625]
[1778294561557,43.17,80410.48,0.01,-0.01927,1e-05,3.54365]
[1778294567338,43.17,80414.44,0.01,-0.01921,1e-05,3.53468]
[1778294572636,43.17,80430.04,0.01,-0.01899,1e-05,3.5002]
[1778294577672,43.17,80430.78,0.01,-0.01898,1e-05,3.49862]
[1778294582710,43.17,80423.54,0.01,-0.01908,1e-05,3.51445]
[1778294587926,43.17,80421.63,0.01,-0.01911,1e-05,3.51861]
[1778294593786,43.17,80416.48,0.01,-0.01918,1e-05,3.52988]
[1778294598822,43.17,80412.88,0.01,-0.01923,1e-05,3.5377]
[1778294604864,43.17,80409.78,0.01,-0.01928,1e-05,3.54438]
[1778294609899,43.17,80405.61,0.01,-0.01934,1e-05,3.55342]
[1778294614934,43.17,80405.04,0.01,-0.01933,1e-05,3.55252]
[1778294619969,43.17,80403.72,0.01,-0.01935,1e-05,3.55528]
[1778294628027,43.17,80404.64,0.01,-0.01934,1e-05,3.55304]
[1778294634067,43.17,80403.08,0.01,-0.01936,1e-05,3.5563]
[1778294641869,43.17,80402.11,0.01,-0.01937,1e-05,3.55821]
[1778294649175,43.17,80398.38,0.01,-0.01942,1e-05,3.56609]
[1778294654209,43.17,80394.16,0.01,-0.01948,1e-05,3.57508]
[1778294659244,43.16,80394.59,0.01,-0.01947,1e-05,3.5737]
[1778294667305,43.16,80396.9,0.01,-0.01943,1e-05,3.56793]
[1778294672334,43.16,80402.82,0.01,-0.01934,1e-05,3.55245]
[1778294677369,43.16,80405.41,0.01,-0.0193,1e-05,3.54645]
[1778294683412,43.16,80405.75,0.01,-0.01929,1e-05,3.54538]
[1778294688447,43.16,80409.53,0.01,-0.01923,1e-05,3.53681]
[1778294693482,43.16,80407.63,0.01,-0.01926,1e-05,3.54079]
[1778294698519,43.16,80407.61,0.01,-0.01926,1e-05,3.54061]
[1778294703552,43.16,80414.1,0.01,-0.01916,1e-05,3.52613]
[1778294710602,43.16,80413.72,0.01,-0.01917,1e-05,3.52684]
[1778294715637,43.16,80411.7,0.01,-0.0192,1e-05,3.53121]
[1778294720672,43.16,80412.7,0.01,-0.01918,1e-05,3.529]
[1778294728733,43.16,80411.37,0.01,-0.0192,1e-05,3.53191]
[1778294734773,43.16,80408.84,0.01,-0.01923,1e-05,3.53548]
[1778294742828,43.16,80408.03,0.01,-0.01924,1e-05,3.53726]
[1778294748873,43.16,80405.39,0.01,-0.01928,1e-05,3.54303]
[1778294753906,43.16,80406.01,0.01,-0.01927,1e-05,3.54164]
[1778294759948,43.16,80405.84,0.01,-0.01927,1e-05,3.54197]
[1778294764983,43.16,80405.85,0.01,-0.01927,1e-05,3.54192]
[1778294770020,43.16,80401.73,0.01,-0.01933,1e-05,3.55094]
[1778294775054,43.16,80399.47,0.01,-0.01936,1e-05,3.55586]
[1778294780088,43.16,80399.0,0.01,-0.01937,1e-05,3.55674]
[1778294785122,43.15,80396.27,0.01,-0.01941,1e-05,3.56256]
[1778294791164,43.15,80391.83,0.01,-0.01946,1e-05,3.57006]
[1778294796200,43.15,80385.97,0.01,-0.01954,1e-05,3.58267]
[1778294802992,43.15,80388.25,0.01,-0.0195,1e-05,3.577]
[1778294810297,43.15,80386.19,0.01,-0.01953,1e-05,3.58093]
[1778294815333,43.15,80387.41,0.01,-0.01951,1e-05,3.57777]
[1778294820368,43.15,80388.57,0.01,-0.01949,1e-05,3.57475]
[1778294825403,43.15,80388.92,0.01,-0.01948,1e-05,3.57355]
[1778294830438,43.14,80390.34,0.01,-0.01946,1e-05,3.56998]
[1778294835474,43.14,80392.81,0.01,-0.01942,1e-05,3.5641]
[1778294843273,43.14,80393.1,0.01,-0.01941,1e-05,3.56285]
[1778294848567,43.14,80395.62,0.01,-0.01937,1e-05,3.55689]
[1778294853602,43.14,80395.76,0.01,-0.01936,1e-05,3.55422]
[1778294862665,43.14,80397.04,0.01,-0.01933,1e-05,3.55078]
[1778294870321,43.14,80396.15,0.01,-0.01935,1e-05,3.55255]
[1778294876766,43.13,80393.74,0.01,-0.01938,1e-05,3.55705]
[1778294882808,43.13,80393.4,0.01,-0.01938,1e-05,3.55733]
[1778294887842,43.13,80392.54,0.01,-0.01939,1e-05,3.55884]
[1778294892877,43.13,80392.94,0.01,-0.01938,1e-05,3.55755]
[1778294898918,43.13,80391.88,0.01,-0.01939,1e-05,3.55941]
[1778294907985,43.13,80392.16,0.01,-0.01938,1e-05,3.55798]
[1778294913017,43.13,80392.3,0.01,-0.01937,1e-05,3.55528]
[1778294923088,43.12,80392.22,0.01,-0.01936,1e-05,3.5547]
[1778294928123,43.12,80390.25,0.01,-0.01939,1e-05,3.55867]
[1778294934165,43.12,80390.42,0.01,-0.01938,1e-05,3.55781]
[1778294939207,43.12,80391.29,0.01,-0.01937,1e-05,3.5555]
[1778294944236,43.12,80399.04,0.01,-0.01926,1e-05,3.53816]
[1778294949271,43.12,80399.2,0.01,-0.01925,1e-05,3.53755]
[1778294954306,43.12,80397.38,0.01,-0.01928,1e-05,3.5413]
[1778294959341,43.12,80397.58,0.01,-0.01927,1e-05,3.54062]
[1778294965383,43.12,80394.77,0.01,-0.01931,1e-05,3.54652]
[1778294970421,43.12,80393.35,0.01,-0.01933,1e-05,3.54938]
[1778294975455,43.11,80392.55,0.01,-0.01933,1e-05,3.5489]
[1778294980488,43.11,80393.04,0.01,-0.01932,1e-05,3.54754]
[1778294985524,43.11,80394.44,0.01,-0.0193,1e-05,3.54416]
[1778294987538,43.11,80410.55,0.01,-0.01907,1e-05,3.50868]
[1778294992572,43.11,80412.26,0.01,-0.01904,1e-05,3.50498]
[1778294997607,43.11,80418.21,0.01,-0.01896,1e-05,3.49215]
[1778295002646,43.11,80416.95,0.01,-0.01898,1e-05,3.49514]
[1778295008686,43.11,80414.25,0.01,-0.01902,1e-05,3.50133]
[1778295014478,43.12,80413.75,0.01,-0.01903,1e-05,3.50271]
[1778295019763,43.12,80413.31,0.01,-0.01903,1e-05,3.50392]
[1778295024800,43.12,80413.44,0.01,-0.01903,1e-05,3.50388]
[1778295032859,43.12,80412.97,0.01,-0.01903,1e-05,3.50333]
[1778295038901,43.12,80412.03,0.01,-0.01905,1e-05,3.50569]
[1778295043937,43.12,80405.96,0.01,-0.01914,1e-05,3.51922]
[1778295048973,43.12,80397.55,0.01,-0.01926,1e-05,3.53782]
[1778295054758,43.12,80398.12,0.01,-0.01925,1e-05,3.53646]
[1778295062063,43.12,80398.12,0.01,-0.01925,1e-05,3.53632]
[1778295067097,43.12,80400.39,0.01,-0.01922,1e-05,3.53121]
[1778295072134,43.12,80401.21,0.01,-0.0192,1e-05,3.52929]
[1778295077169,43.12,80416.12,0.01,-0.01899,1e-05,3.49653]
[1778295085225,43.12,80422.45,0.01,-0.0189,1e-05,3.48306]
[1778295091267,43.12,80424.02,0.01,-0.01887,1e-05,3.47794]
[1778295096302,43.12,80423.56,0.01,-0.01888,1e-05,3.47917]
[1778295102344,43.12,80423.13,0.01,-0.01889,1e-05,3.48039]
[1778295111408,43.12,80420.0,0.01,-0.01893,1e-05,3.48757]
[1778295116443,43.12,80424.22,0.01,-0.01888,1e-05,3.47862]
[1778295124497,43.13,80431.81,0.01,-0.01877,1e-05,3.46277]
[1778295131546,43.13,80434.26,0.01,-0.01874,1e-05,3.45817]
[1778295136581,43.13,80449.42,0.01,-0.01853,1e-05,3.42605]
[1778295141617,43.13,80455.27,0.01,-0.01846,1e-05,3.41437]
[1778295146652,43.13,80455.43,0.01,-0.01846,1e-05,3.41494]
[1778295152694,43.14,80455.53,0.01,-0.01846,1e-05,3.41387]
[1778295157729,43.14,80456.15,0.01,-0.01845,1e-05,3.41346]
[1778295162764,43.14,80450.89,0.01,-0.01853,1e-05,3.42559]
[1778295168806,43.15,80451.87,0.01,-0.01853,1e-05,3.42448]
[1778295175601,43.15,80452.2,0.01,-0.01853,1e-05,3.42495]
[1778295180890,43.15,80453.23,0.01,-0.01852,1e-05,3.42358]
[1778295186932,43.16,80454.33,0.01,-0.01851,1e-05,3.42226]
[1778295191968,43.16,80454.19,0.01,-0.01852,1e-05,3.42343]
[1778295198014,43.16,80454.74,0.01,-0.01852,1e-05,3.42328]
[1778295205812,43.16,80455.51,0.01,-0.01852,1e-05,3.42301]
[1778295211107,43.17,80457.77,0.01,-0.01848,1e-05,3.41707]
[1778295220170,43.17,80455.55,0.01,-0.01852,1e-05,3.42339]
[1778295225951,43.17,80455.99,0.01,-0.01852,1e-05,3.42347]
[1778295234267,43.18,80456.15,0.01,-0.01853,1e-05,3.42447]
[1778295239303,43.18,80458.78,0.01,-0.0185,1e-05,3.41969]
[1778295246093,43.19,80458.49,0.01,-0.01851,1e-05,3.42153]
[1778295251389,43.19,80458.27,0.01,-0.01852,1e-05,3.42303]
[1778295260453,43.19,80456.98,0.01,-0.01854,1e-05,3.42727]
[1778295265487,43.19,80456.15,0.01,-0.01856,1e-05,3.42986]
[1778295270523,43.2,80455.54,0.01,-0.01857,1e-05,3.43195]
[1778295275559,43.2,80459.49,0.01,-0.01851,1e-05,3.42231]
[1778295280592,43.2,80458.83,0.01,-0.01853,1e-05,3.42459]
[1778295285627,43.2,80458.36,0.01,-0.01854,1e-05,3.42644]
[1778295290663,43.21,80455.17,0.01,-0.01859,1e-05,3.43407]
[1778295295697,43.21,80455.52,0.01,-0.01859,1e-05,3.43406]
[1778295301741,43.21,80455.21,0.01,-0.0186,1e-05,3.43561]
[1778295306774,43.21,80455.63,0.01,-0.0186,1e-05,3.43544]
[1778295311810,43.22,80456.1,0.01,-0.0186,1e-05,3.43517]
[1778295316844,43.22,80458.46,0.01,-0.01857,1e-05,3.43084]
[1778295321880,43.22,80458.19,0.01,-0.01858,1e-05,3.43218]
[1778295330943,43.22,80456.63,0.01,-0.01861,1e-05,3.43685]
[1778295336726,43.23,80457.54,0.01,-0.01859,1e-05,3.43382]
[1778295342023,43.23,80457.7,0.01,-0.01859,1e-05,3.4342]
[1778295348065,43.23,80457.39,0.01,-0.0186,1e-05,3.43574]
[1778295353102,43.23,80457.31,0.01,-0.01861,1e-05,3.43662]
[1778295358137,43.24,80457.26,0.01,-0.01861,1e-05,3.43745]
[1778295364178,43.24,80457.17,0.01,-0.01862,1e-05,3.43849]
[1778295369214,43.24,80454.12,0.01,-0.01867,1e-05,3.44575]
[1778295374252,43.24,80444.63,0.01,-0.0188,1e-05,3.46678]
[1778295379284,43.24,80444.22,0.01,-0.01881,1e-05,3.46811]
[1778295385326,43.24,80443.48,0.01,-0.01883,1e-05,3.47018]
[1778295390361,43.25,80445.4,0.01,-0.0188,1e-05,3.46639]
[1778295396402,43.25,80445.47,0.01,-0.01879,1e-05,3.46468]
[1778295402445,43.25,80447.35,0.01,-0.01877,1e-05,3.46101]
[1778295412512,43.25,80448.19,0.01,-0.01876,1e-05,3.45985]
[1778295417550,43.25,80450.33,0.01,-0.01873,1e-05,3.45561]
[1778295424599,43.25,80450.75,0.01,-0.01873,1e-05,3.45512]
[1778295433662,43.25,80452.23,0.01,-0.01871,1e-05,3.45234]
[1778295438697,43.25,80443.7,0.01,-0.01883,1e-05,3.47092]
[1778295443732,43.25,80440.47,0.01,-0.01888,1e-05,3.47801]
[1778295448766,43.25,80438.13,0.01,-0.01891,1e-05,3.48316]
[1778295457572,43.25,80437.07,0.01,-0.01892,1e-05,3.4836]
[1778295464880,43.26,80432.82,0.01,-0.01898,1e-05,3.49294]
[1778295470920,43.26,80431.41,0.01,-0.019,1e-05,3.49608]
[1778295475956,43.26,80429.67,0.01,-0.01902,1e-05,3.49994]
[1778295481004,43.26,80428.2,0.01,-0.01905,1e-05,3.50319]
[1778295486039,43.26,80427.06,0.01,-0.01906,1e-05,3.50573]
[1778295491073,43.26,80426.89,0.01,-0.01906,1e-05,3.50614]
[1778295496108,43.26,80426.43,0.01,-0.01907,1e-05,3.50719]
[1778295501144,43.26,80425.55,0.01,-0.01908,1e-05,3.50915]
[1778295506179,43.26,80425.5,0.01,-0.01909,1e-05,3.5093]
[1778295511214,43.26,80424.58,0.01,-0.01909,1e-05,3.50937]
[1778295516248,43.26,80424.3,0.01,-0.01909,1e-05,3.51003]
[1778295521283,43.26,80424.02,0.01,-0.0191,1e-05,3.51069]
[1778295526320,43.26,80423.88,0.01,-0.0191,1e-05,3.51104]
[1778295534376,43.26,80422.91,0.01,-0.01911,1e-05,3.51322]
[1778295544446,43.26,80422.79,0.01,-0.01912,1e-05,3.51355]
[1778295549481,43.26,80422.5,0.01,-0.01912,1e-05,3.51422]
[1778295557536,43.26,80419.8,0.01,-0.01916,1e-05,3.52011]
[1778295562572,43.26,80422.82,0.01,-0.01912,1e-05,3.51352]
[1778295567607,43.26,80420.56,0.01,-0.01915,1e-05,3.51849]
[1778295573649,43.26,80420.76,0.01,-0.01913,1e-05,3.51607]
[1778295581706,43.26,80420.9,0.01,-0.01913,1e-05,3.5158]
[1778295588484,43.26,80421.22,0.01,-0.01913,1e-05,3.51513]
[1778295590736,43.26,80421.22,0.01,-0.01913,1e-05,3.51513]
[1778295590802,43.26,80421.22,0.01,-0.01913,1e-05,3.51513]
[1778295590813,43.26,80421.22,0.01,-0.01913,1e-05,3.51515]
[1778295596812,43.24,80421.52,0.01,-0.01908,1e-05,3.50721]
[1778295597135,43.24,80421.52,0.01,-0.01908,1e-05,3.50721]
[1778295597820,43.24,80421.63,0.01,-0.01908,1e-05,3.50699]
[1778295602855,43.24,80433.19,0.01,-0.01891,1e-05,3.48201]
[1778295607890,43.24,80426.59,0.01,-0.01901,1e-05,3.49657]
[1778295612925,43.24,80425.93,0.01,-0.01902,1e-05,3.49822]
[1778295617960,43.24,80427.43,0.01,-0.019,1e-05,3.49517]
[1778295622995,43.24,80432.86,0.01,-0.01892,1e-05,3.48354]
[1778295629036,43.24,80434.87,0.01,-0.0189,1e-05,3.47938]
[1778295635081,43.24,80442.51,0.01,-0.01878,1e-05,3.46107]
[1778295641122,43.23,80443.96,0.01,-0.01873,1e-05,3.45327]
[1778295648910,43.2,80447.7,0.01,-0.01862,1e-05,3.43582]
[1778295655219,43.18,80446.11,0.01,-0.0186,1e-05,3.43224]
[1778295660254,43.16,80447.59,0.01,-0.01854,1e-05,3.42328]
[1778295669053,43.13,80448.19,0.01,-0.01846,1e-05,3.41173]
[1778295678379,43.1,80452.61,0.01,-0.01834,1e-05,3.39225]
[1778295683415,43.08,80445.05,0.01,-0.01841,1e-05,3.40287]
[1778295689193,43.08,80445.87,0.01,-0.01839,1e-05,3.40043]
[1778295694493,43.08,80441.46,0.01,-0.01845,1e-05,3.40831]
[1778295699528,43.08,80436.64,0.01,-0.01852,1e-05,3.41894]
[1778295704563,43.09,80431.64,0.01,-0.01859,1e-05,3.42997]
[1778295709598,43.09,80429.11,0.01,-0.01862,1e-05,3.43562]
[1778295717654,43.09,80427.61,0.01,-0.01865,1e-05,3.43916]
[1778295722694,43.09,80423.86,0.01,-0.0187,1e-05,3.44745]
[1778295727727,43.09,80419.82,0.01,-0.01876,1e-05,3.45631]
[1778295733769,43.09,80417.37,0.01,-0.01879,1e-05,3.46168]
[1778295738805,43.09,80410.84,0.01,-0.01889,1e-05,3.47591]
[1778295743839,43.09,80407.4,0.01,-0.01893,1e-05,3.4833]
[1778295749615,43.09,80406.49,0.01,-0.01895,1e-05,3.48512]
[1778295756930,43.09,80405.97,0.01,-0.01894,1e-05,3.48413]
[1778295762093,43.09,80404.57,0.01,-0.01896,1e-05,3.48717]
[1778295768008,43.09,80416.39,0.01,-0.01879,1e-05,3.46152]
[1778295776064,43.09,80415.97,0.01,-0.0188,1e-05,3.4627]
[1778295781100,43.09,80415.81,0.01,-0.01881,1e-05,3.4632]
[1778295786134,43.09,80415.37,0.01,-0.01881,1e-05,3.4643]
[1778295791169,43.09,80415.99,0.01,-0.0188,1e-05,3.46309]
[1778295792328,43.09,80415.49,0.01,-0.01881,1e-05,3.4642]
[1778295793183,43.09,80415.71,0.01,-0.0188,1e-05,3.46253]
[1778295793587,43.09,80415.71,0.01,-0.0188,1e-05,3.46253]
[1778295794190,43.08,80413.55,0.01,-0.01882,1e-05,3.46603]
[1778295799226,43.08,80410.78,0.01,-0.01886,1e-05,3.47211]
[1778295804260,43.08,80411.01,0.01,-0.01886,1e-05,3.47165]
[1778295810039,43.08,80414.05,0.01,-0.01882,1e-05,3.46511]
[1778295815343,43.08,80415.43,0.01,-0.01879,1e-05,3.46024]
[1778295820377,43.08,80413.9,0.01,-0.01881,1e-05,3.46366]
[1778295828432,43.08,80414.13,0.01,-0.01881,1e-05,3.46329]
[1778295835482,43.08,80414.81,0.01,-0.0188,1e-05,3.46196]
[1778295840517,43.08,80415.15,0.01,-0.0188,1e-05,3.46133]
[1778295845551,43.08,80415.68,0.01,-0.01879,1e-05,3.4603]
[1778295850587,43.08,80416.35,0.01,-0.01878,1e-05,3.45897]
[1778295858645,43.09,80416.4,0.01,-0.01878,1e-05,3.45909]
[1778295863678,43.09,80416.39,0.01,-0.01878,1e-05,3.45925]
[1778295870457,43.09,80416.4,0.01,-0.01878,1e-05,3.45943]
[1778295878783,43.09,80415.49,0.01,-0.01879,1e-05,3.45968]
[1778295883818,43.09,80415.96,0.01,-0.01878,1e-05,3.4588]
[1778295888853,43.09,80418.26,0.01,-0.01875,1e-05,3.45395]
[1778295893888,43.09,80418.09,0.01,-0.01875,1e-05,3.4545]
[1778295896908,43.09,80435.98,0.01,-0.0185,1e-05,3.41599]
[1778295901944,43.09,80448.74,0.01,-0.01833,1e-05,3.3893]
[1778295906981,43.09,80449.41,0.01,-0.01833,1e-05,3.38867]
[1778295912016,43.1,80450.64,0.01,-0.01832,1e-05,3.38703]
[1778295921080,43.1,80456.42,0.01,-0.01825,1e-05,3.37635]
[1778295926114,43.1,80454.91,0.01,-0.01827,1e-05,3.3805]
[1778295931149,43.11,80457.09,0.01,-0.01824,1e-05,3.37482]
[1778295936190,43.1,80465.49,0.01,-0.01812,1e-05,3.35623]
[1778295941225,43.1,80463.58,0.01,-0.01814,1e-05,3.35913]
[1778295946260,43.1,80461.62,0.01,-0.01816,1e-05,3.3631]
[1778295951295,43.1,80465.94,0.01,-0.01811,1e-05,3.35518]
[1778295956330,43.11,80476.23,0.01,-0.01798,1e-05,3.33489]
[1778295961364,43.11,80487.59,0.01,-0.01784,1e-05,3.31259]
[1778295966400,43.12,80482.15,0.01,-0.01792,1e-05,3.32566]
[1778295971434,43.12,80478.8,0.01,-0.01798,1e-05,3.33428]
[1778295974457,43.13,80461.22,0.01,-0.01822,1e-05,3.37229]
[1778295979491,43.13,80459.87,0.01,-0.01825,1e-05,3.37638]
[1778295984526,43.13,80457.22,0.01,-0.01829,1e-05,3.3832]
[1778295989561,43.14,80457.78,0.01,-0.01829,1e-05,3.38314]
[1778295994596,43.14,80458.5,0.01,-0.01828,1e-05,3.38076]
[1778295999630,43.14,80446.73,0.01,-0.01845,1e-05,3.40689]
[1778296005673,43.14,80449.98,0.01,-0.01841,1e-05,3.40095]
[1778296011444,43.15,80448.94,0.01,-0.01843,1e-05,3.40417]
[1778296016749,43.15,80449.21,0.01,-0.01843,1e-05,3.40439]
[1778296021785,43.15,80450.1,0.01,-0.01842,1e-05,3.40328]
[1778296026825,43.16,80450.58,0.01,-0.01842,1e-05,3.40304]
[1778296031858,43.16,80449.52,0.01,-0.01844,1e-05,3.40611]
[1778296036895,43.16,80449.41,0.01,-0.01845,1e-05,3.40713]
[1778296041931,43.16,80450.14,0.01,-0.01844,1e-05,3.40633]
[1778296046965,43.16,80451.21,0.01,-0.01843,1e-05,3.4048]
[1778296051999,43.17,80452.96,0.01,-0.0184,1e-05,3.39987]
[1778296057034,43.17,80453.86,0.01,-0.0184,1e-05,3.39873]
[1778296063077,43.17,80454.21,0.01,-0.0184,1e-05,3.39893]
[1778296068554,43.17,80454.81,0.01,-0.01839,1e-05,3.39811]
[1778296074154,43.18,80458.06,0.01,-0.01836,1e-05,3.39251]
[1778296079190,43.18,80456.65,0.01,-0.01838,1e-05,3.39658]
[1778296084225,43.18,80456.18,0.01,-0.01839,1e-05,3.39847]
[1778296089260,43.19,80450.31,0.01,-0.01848,1e-05,3.41186]
[1778296094295,43.19,80448.08,0.01,-0.01852,1e-05,3.41735]
[1778296101344,43.19,80448.86,0.01,-0.01851,1e-05,3.41664]
[1778296106379,43.19,80450.27,0.01,-0.0185,1e-05,3.4143]
[1778296112154,43.19,80453.43,0.01,-0.01845,1e-05,3.40629]
[1778296117457,43.2,80452.01,0.01,-0.01847,1e-05,3.41015]
[1778296122490,43.2,80452.5,0.01,-0.01847,1e-05,3.40975]
[1778296127525,43.2,80451.66,0.01,-0.01848,1e-05,3.41216]
[1778296133568,43.2,80451.76,0.01,-0.01849,1e-05,3.41266]
[1778296138603,43.2,80454.5,0.01,-0.01845,1e-05,3.40742]
[1778296143639,43.21,80453.27,0.01,-0.01847,1e-05,3.41068]
[1778296149681,43.21,80449.15,0.01,-0.01854,1e-05,3.42023]
[1778296157736,43.21,80450.35,0.01,-0.01853,1e-05,3.41858]
[1778296163779,43.21,80452.07,0.01,-0.01851,1e-05,3.41558]
[1778296172577,43.22,80452.45,0.01,-0.0185,1e-05,3.41385]
[1778296179891,43.22,80453.41,0.01,-0.01849,1e-05,3.4126]
[1778296184925,43.22,80457.04,0.01,-0.01844,1e-05,3.40544]
[1778296189961,43.22,80459.33,0.01,-0.01842,1e-05,3.40123]
[1778296195241,43.22,80460.3,0.01,-0.01841,1e-05,3.39972]
[1778296202045,43.23,80457.73,0.01,-0.01845,1e-05,3.40632]
[1778296207081,43.23,80456.98,0.01,-0.01846,1e-05,3.40859]
[1778296212857,43.23,80455.85,0.01,-0.01848,1e-05,3.41177]
[1778296219165,43.23,80455.85,0.01,-0.01849,1e-05,3.41251]
[1778296229239,43.24,80455.65,0.01,-0.0185,1e-05,3.41415]
[1778296235281,43.24,80454.63,0.01,-0.01851,1e-05,3.41511]
[1778296240315,43.24,80454.36,0.01,-0.01852,1e-05,3.4163]
[1778296249380,43.24,80454.47,0.01,-0.01852,1e-05,3.41715]
[1778296254667,43.25,80454.36,0.01,-0.01853,1e-05,3.41799]
[1778296263213,43.25,80453.76,0.01,-0.01854,1e-05,3.42033]
[1778296269520,43.25,80450.75,0.01,-0.01859,1e-05,3.42761]
[1778296274554,43.25,80448.32,0.01,-0.01863,1e-05,3.43331]
[1778296279590,43.25,80449.61,0.01,-0.01861,1e-05,3.43099]
[1778296284624,43.26,80448.64,0.01,-0.01863,1e-05,3.4335]
[1778296289660,43.26,80449.8,0.01,-0.01861,1e-05,3.43138]
[1778296294695,43.26,80451.7,0.01,-0.01858,1e-05,3.42572]
[1778296299730,43.26,80452.2,0.01,-0.01857,1e-05,3.42504]
[1778296310690,43.26,80452.69,0.01,-0.01857,1e-05,3.42431]
[1778296313505,43.26,80458.01,0.01,-0.0185,1e-05,3.41364]
[1778296313563,43.26,80465.98,0.01,-0.01839,1e-05,3.39687]
[1778296318863,43.27,80464.1,0.01,-0.01842,1e-05,3.40158]
[1778296323898,43.27,80466.76,0.01,-0.01839,1e-05,3.39662]
[1778296329939,43.27,80469.3,0.01,-0.01836,1e-05,3.39216]
[1778296334976,43.27,80471.01,0.01,-0.01834,1e-05,3.38929]
[1778296341018,43.28,80472.15,0.01,-0.01833,1e-05,3.38776]
[1778296346054,43.28,80472.42,0.01,-0.01833,1e-05,3.3879]
[1778296351090,43.28,80473.17,0.01,-0.01832,1e-05,3.38505]
[1778296356125,43.28,80487.29,0.01,-0.01813,1e-05,3.35598]
[1778296361161,43.29,80488.19,0.01,-0.01812,1e-05,3.35506]
[1778296366196,43.29,80484.04,0.01,-0.01818,1e-05,3.3648]
[1778296371231,43.29,80483.91,0.01,-0.01819,1e-05,3.36599]
[1778296376268,43.29,80481.81,0.01,-0.01823,1e-05,3.37132]
[1778296381301,43.3,80481.18,0.01,-0.01824,1e-05,3.37354]
[1778296386335,43.3,80492.97,0.01,-0.01809,1e-05,3.34971]
[1778296391371,43.3,80494.98,0.01,-0.01807,1e-05,3.34665]
[1778296396406,43.31,80492.27,0.01,-0.01811,1e-05,3.35357]
[1778296401441,43.31,80486.98,0.01,-0.01819,1e-05,3.36588]
[1778296404556,43.31,80485.95,0.01,-0.01821,1e-05,3.36849]
[1778296404655,43.31,80495.74,0.01,-0.01808,1e-05,3.34827]
[1778296410507,43.3,80492.28,0.01,-0.01809,1e-05,3.35082]
[1778296415542,43.28,80489.49,0.01,-0.01809,1e-05,3.35007]
[1778296420577,43.27,80490.77,0.01,-0.01805,1e-05,3.3441]
[1778296425614,43.28,80492.0,0.01,-0.01804,1e-05,3.34274]
[1778296430648,43.28,80499.22,0.01,-0.01795,1e-05,3.32879]
[1778296435684,43.29,80501.49,0.01,-0.01793,1e-05,3.3253]
[1778296440720,43.29,80503.79,0.01,-0.01791,1e-05,3.32176]
[1778296445754,43.29,80505.72,0.01,-0.01789,1e-05,3.31901]
[1778296450789,43.3,80505.85,0.01,-0.0179,1e-05,3.32003]
[1778296455823,43.3,80502.96,0.01,-0.01794,1e-05,3.32735]
[1778296461866,43.31,80502.42,0.01,-0.01796,1e-05,3.32997]
[1778296466901,43.31,80499.38,0.01,-0.01801,1e-05,3.33755]
[1778296471935,43.31,80497.8,0.01,-0.01803,1e-05,3.34011]
[1778296476971,43.32,80496.93,0.01,-0.01805,1e-05,3.34309]
[1778296482005,43.32,80495.65,0.01,-0.01807,1e-05,3.34691]
[1778296487046,43.32,80496.73,0.01,-0.01807,1e-05,3.34577]
[1778296492081,43.33,80481.66,0.01,-0.01828,1e-05,3.37865]
[1778296494829,43.33,80451.0,0.01,-0.01871,1e-05,3.44449]
[1778296500137,43.33,80448.75,0.01,-0.01874,1e-05,3.44959]
[1778296504899,43.33,80466.99,0.01,-0.01849,1e-05,3.41093]
[1778296510207,43.33,80473.56,0.01,-0.0184,1e-05,3.39767]
[1778296515241,43.33,80468.81,0.01,-0.01847,1e-05,3.40857]
[1778296520277,43.34,80467.98,0.01,-0.01849,1e-05,3.41107]
[1778296525312,43.34,80469.76,0.01,-0.01847,1e-05,3.40801]
[1778296530347,43.34,80470.71,0.01,-0.01846,1e-05,3.40674]
[1778296535382,43.34,80473.23,0.01,-0.01842,1e-05,3.40017]
[1778296540417,43.34,80474.37,0.01,-0.01841,1e-05,3.39851]
[1778296545453,43.35,80476.8,0.01,-0.01838,1e-05,3.39412]
[1778296550487,43.35,80475.63,0.01,-0.0184,1e-05,3.39741]
[1778296555522,43.35,80469.94,0.01,-0.01848,1e-05,3.41032]
[1778296561568,43.35,80470.09,0.01,-0.01849,1e-05,3.4108]
[1778296568617,43.36,80472.6,0.01,-0.01846,1e-05,3.40632]
[1778296573652,43.36,80473.74,0.01,-0.01845,1e-05,3.40449]
[1778296578689,43.36,80481.9,0.01,-0.01834,1e-05,3.38778]
[1778296583724,43.36,80477.28,0.01,-0.01841,1e-05,3.39841]
[1778296589766,43.37,80475.7,0.01,-0.01843,1e-05,3.40248]
[1778296595808,43.37,80476.33,0.01,-0.01842,1e-05,3.39987]
[1778296602857,43.37,80473.76,0.01,-0.01846,1e-05,3.40612]
[1778296607892,43.37,80475.79,0.01,-0.01843,1e-05,3.40232]
[1778296612927,43.37,80475.1,0.01,-0.01845,1e-05,3.40431]
[1778296622997,43.38,80473.36,0.01,-0.01848,1e-05,3.40901]
[1778296628032,43.38,80464.65,0.01,-0.0186,1e-05,3.42811]
[1778296633068,43.38,80464.69,0.01,-0.0186,1e-05,3.42845]
[1778296638104,43.38,80462.54,0.01,-0.01864,1e-05,3.43341]
[1778296643139,43.38,80460.31,0.01,-0.01867,1e-05,3.43847]
[1778296649181,43.38,80462.36,0.01,-0.01864,1e-05,3.43439]
[1778296655951,43.38,80464.41,0.01,-0.01861,1e-05,3.42852]
[1778296661265,43.38,80466.06,0.01,-0.01859,1e-05,3.42539]
[1778296666300,43.39,80468.26,0.01,-0.01856,1e-05,3.42118]
[1778296676092,43.39,80466.91,0.01,-0.01858,1e-05,3.42511]
[1778296681404,43.39,80466.54,0.01,-0.01859,1e-05,3.42643]
[1778296687447,43.39,80467.42,0.01,-0.01858,1e-05,3.4252]
[1778296693492,43.39,80473.32,0.01,-0.01851,1e-05,3.4133]
[1778296699533,43.4,80474.79,0.01,-0.01849,1e-05,3.41082]
[1778296706582,43.4,80476.02,0.01,-0.01848,1e-05,3.40889]
[1778296711617,43.4,80477.62,0.01,-0.01845,1e-05,3.404]
[1778296716652,43.4,80477.86,0.01,-0.01845,1e-05,3.40394]
[1778296721687,43.4,80476.8,0.01,-0.01847,1e-05,3.40662]
[1778296726723,43.4,80477.5,0.01,-0.01846,1e-05,3.40555]
[1778296731757,43.4,80484.26,0.01,-0.01837,1e-05,3.39169]
[1778296736792,43.41,80483.45,0.01,-0.01838,1e-05,3.39402]
[1778296741827,43.41,80481.95,0.01,-0.01841,1e-05,3.39781]
[1778296746862,43.41,80486.74,0.01,-0.01835,1e-05,3.38822]
[1778296751897,43.41,80488.97,0.01,-0.01832,1e-05,3.38427]
[1778296757939,43.42,80494.72,0.01,-0.01825,1e-05,3.37293]
[1778296762974,43.42,80496.87,0.01,-0.01822,1e-05,3.36912]
[1778296768011,43.42,80501.55,0.01,-0.01816,1e-05,3.36012]
[1778296769757,43.42,80502.26,0.01,-0.01815,1e-05,3.35761]
[1778296770024,43.41,80513.94,0.01,-0.01798,1e-05,3.33209]
[1778296770648,43.41,80513.94,0.01,-0.01798,1e-05,3.33209]
[1778296771030,43.41,80520.12,0.01,-0.01789,1e-05,3.31749]
[1778296772464,43.42,80520.47,0.01,-0.01789,1e-05,3.31701]
[1778296772674,43.42,80519.76,0.01,-0.0179,1e-05,3.3185]
[1778296773265,43.42,80519.76,0.01,-0.0179,1e-05,3.3185]
[1778296774050,43.42,80520.46,0.01,-0.01789,1e-05,3.31754]
[1778296775437,43.42,80520.49,0.01,-0.01789,1e-05,3.31774]
[1778296776064,43.42,80520.01,0.01,-0.0179,1e-05,3.319]
[1778296781099,43.42,80520.53,0.01,-0.0179,1e-05,3.3192]
[1778296786135,43.43,80520.42,0.01,-0.01791,1e-05,3.32075]
[1778296791170,43.43,80516.04,0.01,-0.01798,1e-05,3.33118]
[1778296796205,43.43,80516.5,0.01,-0.01798,1e-05,3.33145]
[1778296801240,43.44,80517.41,0.01,-0.01798,1e-05,3.33077]
[1778296807029,43.44,80521.84,0.01,-0.01793,1e-05,3.32302]
[1778296812316,43.45,80522.46,0.01,-0.01793,1e-05,3.32306]
[1778296819365,43.45,80522.27,0.01,-0.01794,1e-05,3.32531]
[1778296824401,43.46,80522.85,0.01,-0.01794,1e-05,3.32544]
[1778296830442,43.46,80521.58,0.01,-0.01797,1e-05,3.32971]
[1778296837239,43.47,80521.13,0.01,-0.01798,1e-05,3.3306]
[1778296842526,43.47,80520.34,0.01,-0.018,1e-05,3.33358]
[1778296847561,43.47,80519.0,0.01,-0.01802,1e-05,3.33768]
[1778296852597,43.48,80520.2,0.01,-0.01801,1e-05,3.33646]
[1778296857635,43.48,80520.54,0.01,-0.01802,1e-05,3.33705]
[1778296862672,43.49,80520.89,0.01,-0.01802,1e-05,3.33761]
[1778296867708,43.49,80520.96,0.01,-0.01803,1e-05,3.33874]
[1778296872744,43.49,80521.04,0.01,-0.01804,1e-05,3.33985]
[1778296883822,43.5,80520.53,0.01,-0.01806,1e-05,3.34365]
[1778296888857,43.51,80522.83,0.01,-0.01804,1e-05,3.34006]
[1778296895256,43.51,80522.25,0.01,-0.01804,1e-05,3.34036]
[1778296895303,43.51,80524.11,0.01,-0.01802,1e-05,3.33721]
[1778296901947,43.52,80521.86,0.01,-0.01806,1e-05,3.34343]
[1778296906982,43.52,80521.65,0.01,-0.01807,1e-05,3.34509]
[1778296912018,43.52,80523.45,0.01,-0.01806,1e-05,3.34281]
[1778296912437,43.52,80523.45,0.01,-0.01806,1e-05,3.34281]
[1778296913024,43.52,80523.38,0.01,-0.01806,1e-05,3.34296]
[1778296918060,43.53,80523.16,0.01,-0.01807,1e-05,3.3449]
[1778296923095,43.53,80521.1,0.01,-0.0181,1e-05,3.35043]
[1778296926558,43.53,80519.94,0.01,-0.01812,1e-05,3.35356]
[1778296926648,43.53,80519.88,0.01,-0.01813,1e-05,3.35368]
[1778296933164,43.54,80522.02,0.01,-0.01811,1e-05,3.3508]
[1778296933676,43.54,80522.02,0.01,-0.01811,1e-05,3.3508]
[1778296934171,43.54,80519.26,0.01,-0.01815,1e-05,3.35682]
[1778296939207,43.54,80511.52,0.01,-0.01826,1e-05,3.37419]
[1778296944243,43.55,80512.75,0.01,-0.01825,1e-05,3.37255]
[1778296949278,43.55,80513.16,0.01,-0.01825,1e-05,3.37262]
[1778296954313,43.55,80521.7,0.01,-0.01813,1e-05,3.35367]
[1778296960355,43.56,80521.77,0.01,-0.01813,1e-05,3.35482]
[1778296966397,43.56,80519.02,0.01,-0.01818,1e-05,3.36185]
[1778296974453,43.56,80518.38,0.01,-0.0182,1e-05,3.36479]
[1778296982510,43.57,80519.53,0.01,-0.01819,1e-05,3.36397]
[1778296988354,43.57,80519.88,0.01,-0.0182,1e-05,3.36444]
[1778296993572,43.58,80520.56,0.01,-0.01819,1e-05,3.36381]
[1778296993644,43.58,80524.05,0.01,-0.01815,1e-05,3.35668]
[1778296994495,43.58,80524.05,0.01,-0.01815,1e-05,3.35668]
[1778296995169,43.58,80524.05,0.01,-0.01815,1e-05,3.35668]
[1778297000469,43.58,80521.38,0.01,-0.01819,1e-05,3.36355]
[1778297010706,43.55,80526.27,0.01,-0.01806,1e-05,3.34365]
[1778297015741,43.54,80528.2,0.01,-0.018,1e-05,3.33285]
[1778297018295,43.53,80529.86,0.01,-0.01797,1e-05,3.32842]
[1778297018389,43.53,80528.11,0.01,-0.01798,1e-05,3.33016]
[1778297024804,43.51,80527.95,0.01,-0.01794,1e-05,3.32474]
[1778297029839,43.5,80530.14,0.01,-0.01789,1e-05,3.31542]
[1778297033874,43.49,80568.11,0.01,-0.01738,1e-05,3.23627]
[1778297035886,43.49,80548.24,0.01,-0.01764,1e-05,3.27658]
[1778297040921,43.49,80535.48,0.01,-0.01781,1e-05,3.30314]
[1778297045958,43.5,80537.84,0.01,-0.01778,1e-05,3.29954]
[1778297051999,43.5,80548.13,0.01,-0.01766,1e-05,3.27995]
[1778297057034,43.51,80536.13,0.01,-0.01783,1e-05,3.30627]
[1778297062069,43.51,80539.75,0.01,-0.01779,1e-05,3.30006]
[1778297067106,43.51,80534.09,0.01,-0.01787,1e-05,3.31316]
[1778297072139,43.52,80532.3,0.01,-0.01789,1e-05,3.3162]
[1778297078181,43.52,80528.2,0.01,-0.01796,1e-05,3.32612]
[1778297083218,43.52,80519.89,0.01,-0.01807,1e-05,3.34454]
[1778297088250,43.53,80511.03,0.01,-0.0182,1e-05,3.36404]
[1778297093285,43.53,80508.96,0.01,-0.01824,1e-05,3.36942]
[1778297098320,43.53,80507.12,0.01,-0.01827,1e-05,3.37414]
[1778297103357,43.53,80504.41,0.01,-0.01831,1e-05,3.38068]
[1778297108392,43.54,80499.64,0.01,-0.01838,1e-05,3.39151]
[1778297113430,43.54,80496.77,0.01,-0.01842,1e-05,3.39829]
[1778297118463,43.54,80488.39,0.01,-0.01854,1e-05,3.41672]
[1778297120283,43.54,80489.03,0.01,-0.01853,1e-05,3.41547]
[1778297120477,43.54,80489.01,0.01,-0.01853,1e-05,3.41562]
[1778297122046,43.54,80486.37,0.01,-0.01857,1e-05,3.42134]
[1778297122489,43.54,80482.59,0.01,-0.01862,1e-05,3.4295]
[1778297127525,43.54,80486.27,0.01,-0.01858,1e-05,3.42207]
[1778297132560,43.54,80487.29,0.01,-0.01855,1e-05,3.41834]
[1778297137594,43.55,80486.45,0.01,-0.01857,1e-05,3.42052]
[1778297143637,43.55,80487.88,0.01,-0.01855,1e-05,3.41795]
[1778297149498,43.55,80490.04,0.01,-0.01853,1e-05,3.41382]
[1778297152097,43.55,80490.62,0.01,-0.01852,1e-05,3.41266]
[1778297152491,43.55,80490.62,0.01,-0.01852,1e-05,3.41266]
[1778297159750,43.55,80480.33,0.01,-0.01866,1e-05,3.4351]
[1778297164784,43.55,80480.01,0.01,-0.01867,1e-05,3.43603]
[1778297169779,43.55,80476.97,0.01,-0.01871,1e-05,3.44278]
[1778297169834,43.55,80472.48,0.01,-0.01878,1e-05,3.45242]
[1778297172202,43.55,80472.72,0.01,-0.01877,1e-05,3.45193]
[1778297172302,43.55,80466.47,0.01,-0.01886,1e-05,3.46538]
[1778297173068,43.55,80466.47,0.01,-0.01886,1e-05,3.46538]
[1778297173169,43.55,80464.9,0.01,-0.01888,1e-05,3.46877]
[1778297178705,43.55,80466.37,0.01,-0.01886,1e-05,3.46556]
[1778297178881,43.55,80466.29,0.01,-0.01886,1e-05,3.46571]
[1778297179736,43.55,80466.29,0.01,-0.01886,1e-05,3.46571]
[1778297179889,43.55,80466.77,0.01,-0.01886,1e-05,3.46466]
[1778297181052,43.55,80466.77,0.01,-0.01886,1e-05,3.46466]
[1778297181132,43.55,80460.38,0.01,-0.01895,1e-05,3.47842]
[1778297181660,43.55,80460.38,0.01,-0.01895,1e-05,3.47842]
[1778297182536,43.55,80460.38,0.01,-0.01895,1e-05,3.47842]
[1778297183454,43.55,80459.67,0.01,-0.01896,1e-05,3.47986]
[1778297183487,43.55,80460.58,0.01,-0.01894,1e-05,3.47784]
[1778297188159,43.55,80461.16,0.01,-0.01893,1e-05,3.47642]
[1778297188231,43.55,80462.84,0.01,-0.01891,1e-05,3.47274]
[1778297194351,43.55,80457.1,0.01,-0.01898,1e-05,3.48283]
[1778297194382,43.55,80453.9,0.01,-0.01902,1e-05,3.48968]
[1778297196116,43.55,80453.36,0.01,-0.01903,1e-05,3.49076]
[1778297196168,43.55,80439.26,0.01,-0.01923,1e-05,3.52132]
[1778297198368,43.55,80439.26,0.01,-0.01923,1e-05,3.52121]
[1778297198380,43.55,80433.9,0.01,-0.0193,1e-05,3.53278]
[1778297199237,43.55,80433.9,0.01,-0.0193,1e-05,3.53278]
[1778297199277,43.55,80433.49,0.01,-0.01931,1e-05,3.53352]
[1778297200103,43.55,80433.49,0.01,-0.01931,1e-05,3.53352]
[1778297200166,43.55,80433.49,0.01,-0.01931,1e-05,3.53337]
[1778297206071,43.54,80425.19,0.01,-0.01942,1e-05,3.55058]
[1778297211106,43.54,80433.33,0.01,-0.0193,1e-05,3.53189]
[1778297216141,43.54,80435.38,0.01,-0.01927,1e-05,3.52671]
[1778297222183,43.54,80433.26,0.01,-0.01929,1e-05,3.53052]
[1778297227219,43.54,80432.88,0.01,-0.01929,1e-05,3.53064]
[1778297233260,43.53,80434.97,0.01,-0.01926,1e-05,3.52524]
[1778297239302,43.53,80437.58,0.01,-0.01921,1e-05,3.51869]
[1778297244336,43.53,80438.6,0.01,-0.01919,1e-05,3.51576]
[1778297249372,43.53,80439.5,0.01,-0.01918,1e-05,3.51312]
[1778297254406,43.52,80440.92,0.01,-0.01914,1e-05,3.50741]
[1778297259442,43.52,80444.87,0.01,-0.01908,1e-05,3.49825]
[1778297264477,43.52,80445.49,0.01,-0.01907,1e-05,3.49633]
[1778297269514,43.52,80451.71,0.01,-0.01898,1e-05,3.48246]
[1778297276562,43.52,80451.13,0.01,-0.01898,1e-05,3.48331]
[1778297281597,43.52,80450.64,0.01,-0.01899,1e-05,3.48411]
[1778297287639,43.52,80453.76,0.01,-0.01894,1e-05,3.47719]
[1778297296701,43.52,80450.0,0.01,-0.019,1e-05,3.48513]
[1778297302745,43.52,80446.98,0.01,-0.01904,1e-05,3.49152]
[1778297307780,43.52,80445.99,0.01,-0.01905,1e-05,3.49352]
[1778297315836,43.52,80446.63,0.01,-0.01903,1e-05,3.48996]
[1778297327916,43.51,80444.94,0.01,-0.01905,1e-05,3.49333]
[1778297333961,43.51,80442.98,0.01,-0.01908,1e-05,3.49742]
[1778297341010,43.51,80441.09,0.01,-0.01911,1e-05,3.5013]
[1778297348062,43.51,80440.39,0.01,-0.01911,1e-05,3.50258]
[1778297352090,43.51,80419.75,0.01,-0.01941,1e-05,3.54743]
[1778297357125,43.51,80426.99,0.01,-0.0193,1e-05,3.53102]
[1778297362407,43.51,80432.84,0.01,-0.01921,1e-05,3.51793]
[1778297369866,43.51,80442.63,0.01,-0.01907,1e-05,3.49635]
[1778297371242,43.51,80443.11,0.01,-0.01907,1e-05,3.49524]
[1778297371328,43.51,80443.85,0.01,-0.01904,1e-05,3.49163]
[1778297377265,43.51,80444.43,0.01,-0.01904,1e-05,3.49035]
[1778297387337,43.51,80444.36,0.01,-0.01904,1e-05,3.49063]
[1778297389412,43.51,80446.07,0.01,-0.01901,1e-05,3.48694]
[1778297389513,43.51,80445.69,0.01,-0.01902,1e-05,3.4878]
[1778297397408,43.51,80445.55,0.01,-0.01902,1e-05,3.48832]
[1778297402444,43.51,80445.81,0.01,-0.01902,1e-05,3.48787]
[1778297407478,43.51,80433.65,0.01,-0.01919,1e-05,3.51435]
[1778297413521,43.51,80432.32,0.01,-0.01921,1e-05,3.51708]
[1778297418557,43.51,80426.63,0.01,-0.01929,1e-05,3.52931]
[1778297424600,43.51,80413.89,0.01,-0.01947,1e-05,3.55669]
[1778297429634,43.51,80412.85,0.01,-0.01948,1e-05,3.55842]
[1778297434672,43.5,80409.42,0.01,-0.01952,1e-05,3.56338]
[1778297441547,43.5,80410.0,0.01,-0.0195,1e-05,3.56125]
[1778297446758,43.5,80406.79,0.01,-0.01955,1e-05,3.56761]
[1778297451789,43.5,80403.71,0.01,-0.01959,1e-05,3.57375]
[1778297457831,43.49,80403.86,0.01,-0.01958,1e-05,3.57261]
[1778297462865,43.49,80402.06,0.01,-0.0196,1e-05,3.57591]
[1778297468908,43.49,80403.81,0.01,-0.01957,1e-05,3.57121]
[1778297473942,43.49,80408.24,0.01,-0.0195,1e-05,3.56075]
[1778297479984,43.49,80407.75,0.01,-0.0195,1e-05,3.56098]
[1778297485020,43.48,80414.92,0.01,-0.0194,1e-05,3.54448]
[1778297490055,43.48,80418.63,0.01,-0.01934,1e-05,3.53565]
[1778297495092,43.48,80411.64,0.01,-0.01942,1e-05,3.5482]
[1778297500125,43.48,80403.76,0.01,-0.01953,1e-05,3.5647]
[1778297505161,43.47,80401.88,0.01,-0.01955,1e-05,3.56786]
[1778297510196,43.47,80394.24,0.01,-0.01966,1e-05,3.58367]
[1778297515231,43.47,80396.15,0.01,-0.01962,1e-05,3.57835]
[1778297520266,43.46,80396.25,0.01,-0.01961,1e-05,3.57708]
[1778297525301,43.46,80398.91,0.01,-0.01957,1e-05,3.57021]
[1778297530336,43.46,80404.36,0.01,-0.01948,1e-05,3.5573]
[1778297536378,43.46,80404.77,0.01,-0.01947,1e-05,3.55544]
[1778297541413,43.45,80404.87,0.01,-0.01946,1e-05,3.55445]
[1778297546448,43.45,80409.13,0.01,-0.0194,1e-05,3.54433]
[1778297552490,43.45,80408.91,0.01,-0.01939,1e-05,3.54204]
[1778297557526,43.45,80408.03,0.01,-0.01939,1e-05,3.54336]
[1778297562560,43.45,80408.24,0.01,-0.01939,1e-05,3.5423]
[1778297567595,43.44,80408.13,0.01,-0.01939,1e-05,3.54195]
[1778297575651,43.44,80405.69,0.01,-0.01941,1e-05,3.54633]
[1778297580686,43.44,80404.58,0.01,-0.01943,1e-05,3.54816]
[1778297586728,43.44,80401.97,0.01,-0.01946,1e-05,3.55317]
[1778297592769,43.44,80406.56,0.01,-0.01939,1e-05,3.54233]
[1778297597805,43.43,80407.41,0.01,-0.01937,1e-05,3.53993]
[1778297604855,43.43,80410.16,0.01,-0.01933,1e-05,3.53309]
[1778297612744,43.41,80410.42,0.01,-0.01926,1e-05,3.52254]
[1778297619960,43.38,80410.55,0.01,-0.01919,1e-05,3.51192]
[1778297624994,43.36,80408.86,0.01,-0.01918,1e-05,3.50922]
[1778297630030,43.34,80411.47,0.01,-0.0191,1e-05,3.49717]
[1778297635064,43.32,80409.17,0.01,-0.01909,1e-05,3.49591]
[1778297641106,43.3,80404.63,0.01,-0.01911,1e-05,3.49829]
[1778297646140,43.28,80404.79,0.01,-0.01907,1e-05,3.4917]
[1778297651176,43.26,80403.55,0.01,-0.01904,1e-05,3.48825]
[1778297656211,43.26,80403.13,0.01,-0.01903,1e-05,3.48671]
[1778297661245,43.26,80403.27,0.01,-0.01903,1e-05,3.48641]
[1778297666281,43.26,80400.29,0.01,-0.01908,1e-05,3.49293]
[1778297673174,43.26,80395.37,0.01,-0.01913,1e-05,3.50153]
[1778297678366,43.25,80396.38,0.01,-0.01912,1e-05,3.49915]
[1778297683401,43.25,80396.69,0.01,-0.01911,1e-05,3.49829]
[1778297688436,43.25,80394.5,0.01,-0.01914,1e-05,3.50286]
[1778297693476,43.25,80394.9,0.01,-0.01914,1e-05,3.50177]
[1778297698508,43.25,80398.39,0.01,-0.01908,1e-05,3.494]
[1778297703543,43.25,80400.63,0.01,-0.01905,1e-05,3.48897]
[1778297709587,43.25,80401.22,0.01,-0.01904,1e-05,3.48757]
[1778297717694,43.25,80401.75,0.01,-0.01903,1e-05,3.48628]
[1778297723737,43.25,80402.1,0.01,-0.01903,1e-05,3.48545]
[1778297728772,43.25,80404.59,0.01,-0.01899,1e-05,3.47999]
[1778297733808,43.25,80403.51,0.01,-0.019,1e-05,3.48036]
[1778297741864,43.25,80403.34,0.01,-0.019,1e-05,3.48075]
[1778297746899,43.25,80404.68,0.01,-0.01898,1e-05,3.47787]
[1778297751934,43.25,80402.84,0.01,-0.01901,1e-05,3.48193]
[1778297756969,43.25,80403.11,0.01,-0.019,1e-05,3.48136]
[1778297762004,43.25,80402.91,0.01,-0.01901,1e-05,3.48183]
[1778297767038,43.25,80402.74,0.01,-0.01901,1e-05,3.48224]
[1778297772074,43.25,80402.3,0.01,-0.01902,1e-05,3.48323]
[1778297778116,43.25,80404.61,0.01,-0.01898,1e-05,3.47827]
[1778297783150,43.25,80401.41,0.01,-0.01903,1e-05,3.48527]
[1778297788186,43.25,80401.5,0.01,-0.01903,1e-05,3.48509]
[1778297793221,43.25,80401.88,0.01,-0.01901,1e-05,3.48232]
[1778297798257,43.25,80400.32,0.01,-0.01904,1e-05,3.48576]
[1778297804086,43.25,80400.48,0.01,-0.01903,1e-05,3.48544]
[1778297809333,43.25,80400.74,0.01,-0.01903,1e-05,3.48489]
[1778297818396,43.25,80400.83,0.01,-0.01903,1e-05,3.48474]
[1778297824226,43.25,80401.13,0.01,-0.01903,1e-05,3.4841]
[1778297829473,43.25,80402.91,0.01,-0.019,1e-05,3.48024]
[1778297836522,43.25,80403.14,0.01,-0.019,1e-05,3.47982]
[1778297841557,43.25,80399.59,0.01,-0.01905,1e-05,3.4876]
[1778297846592,43.25,80396.5,0.01,-0.01909,1e-05,3.4943]
[1778297851626,43.25,80388.19,0.01,-0.0192,1e-05,3.51043]
[1778297857668,43.25,80386.59,0.01,-0.01922,1e-05,3.51377]
[1778297862704,43.25,80386.26,0.01,-0.01923,1e-05,3.51437]
[1778297867739,43.25,80388.08,0.01,-0.0192,1e-05,3.51033]
[1778297873780,43.25,80383.23,0.01,-0.01927,1e-05,3.52092]
[1778297878816,43.25,80381.86,0.01,-0.01929,1e-05,3.52381]
[1778297884645,43.25,80381.54,0.01,-0.01929,1e-05,3.52434]
[1778297894935,43.25,80380.96,0.01,-0.0193,1e-05,3.5253]
[1778297899965,43.25,80379.41,0.01,-0.01932,1e-05,3.52855]
[1778297908020,43.25,80379.58,0.01,-0.01932,1e-05,3.52794]
[1778297913056,43.25,80371.03,0.01,-0.01943,1e-05,3.54459]
[1778297918091,43.25,80362.35,0.01,-0.01955,1e-05,3.56348]
[1778297923126,43.25,80358.71,0.01,-0.0196,1e-05,3.571]
[1778297928161,43.24,80358.36,0.01,-0.0196,1e-05,3.57116]
[1778297933198,43.24,80364.89,0.01,-0.0195,1e-05,3.556]
[1778297938234,43.24,80366.48,0.01,-0.01948,1e-05,3.55199]
[1778297944275,43.24,80367.85,0.01,-0.01945,1e-05,3.54836]
[1778297949310,43.24,80361.06,0.01,-0.01955,1e-05,3.56282]
[1778297955353,43.23,80360.78,0.01,-0.01955,1e-05,3.5627]
[1778297960387,43.23,80367.46,0.01,-0.01945,1e-05,3.54738]
[1778297965423,43.23,80371.65,0.01,-0.01938,1e-05,3.5377]
[1778297973478,43.23,80373.31,0.01,-0.01935,1e-05,3.5314]
[1778297978513,43.23,80374.0,0.01,-0.01933,1e-05,3.52947]
[1778297983548,43.23,80375.67,0.01,-0.01931,1e-05,3.52536]
[1778297989590,43.23,80376.36,0.01,-0.01929,1e-05,3.52331]
[1778297995428,43.22,80364.87,0.01,-0.01945,1e-05,3.54801]
[1778298000667,43.22,80360.97,0.01,-0.01951,1e-05,3.55604]
[1778298005705,43.22,80359.64,0.01,-0.01952,1e-05,3.5584]
[1778298010738,43.22,80365.27,0.01,-0.01944,1e-05,3.54541]
[1778298016780,43.22,80372.11,0.01,-0.01934,1e-05,3.52984]
[1778298021815,43.22,80369.55,0.01,-0.01937,1e-05,3.53509]
[1778298026851,43.22,80368.38,0.01,-0.01938,1e-05,3.53724]
[1778298031885,43.21,80366.61,0.01,-0.0194,1e-05,3.53871]
[1778298036920,43.21,80364.93,0.01,-0.01942,1e-05,3.54198]
[1778298041955,43.21,80363.74,0.01,-0.01943,1e-05,3.54417]
[1778298046990,43.21,80362.46,0.01,-0.01945,1e-05,3.54655]
[1778298050022,43.21,80346.5,0.01,-0.01968,1e-05,3.58174]
[1778298056065,43.21,80346.3,0.01,-0.01968,1e-05,3.58129]
[1778298062107,43.2,80346.88,0.01,-0.01966,1e-05,3.57913]
[1778298072177,43.2,80347.67,0.01,-0.01964,1e-05,3.576]
[1778298077212,43.2,80344.89,0.01,-0.01968,1e-05,3.5815]
[1778298082249,43.2,80344.41,0.01,-0.01968,1e-05,3.58185]
[1778298087283,43.19,80345.49,0.01,-0.01966,1e-05,3.57866]
[1778298092319,43.19,80337.07,0.01,-0.01977,1e-05,3.59464]
[1778298097353,43.19,80339.4,0.01,-0.01973,1e-05,3.5883]
[1778298102390,43.19,80335.87,0.01,-0.01977,1e-05,3.59525]
[1778298107423,43.18,80331.09,0.01,-0.01984,1e-05,3.60501]
[1778298112459,43.18,80327.91,0.01,-0.01988,1e-05,3.61119]
[1778298117494,43.18,80325.18,0.01,-0.01991,1e-05,3.61638]
[1778298122530,43.17,80322.44,0.01,-0.01995,1e-05,3.62159]
[1778298127564,43.17,80319.89,0.01,-0.01998,1e-05,3.62634]
[1778298132599,43.17,80319.89,0.01,-0.01997,1e-05,3.62535]
[1778298137633,43.17,80323.3,0.01,-0.01992,1e-05,3.6167]
[1778298144682,43.16,80324.61,0.01,-0.01989,1e-05,3.61243]
[1778298149718,43.16,80321.25,0.01,-0.01993,1e-05,3.61902]
[1778298154753,43.16,80325.87,0.01,-0.01985,1e-05,3.60573]
[1778298159788,43.15,80326.7,0.01,-0.01983,1e-05,3.60303]
[1778298164823,43.15,80323.22,0.01,-0.01988,1e-05,3.61]
[1778298169857,43.15,80322.67,0.01,-0.01988,1e-05,3.61036]
[1778298174893,43.15,80322.65,0.01,-0.01987,1e-05,3.60957]
[1778298179927,43.14,80322.94,0.01,-0.01986,1e-05,3.60813]
[1778298185969,43.14,80324.94,0.01,-0.01983,1e-05,3.60276]
[1778298191005,43.14,80321.7,0.01,-0.01987,1e-05,3.6093]
[1778298197048,43.14,80321.71,0.01,-0.01987,1e-05,3.60836]
[1778298205108,43.13,80320.66,0.01,-0.01987,1e-05,3.60946]
[1778298210141,43.13,80320.84,0.01,-0.01986,1e-05,3.60822]
[1778298215177,43.13,80328.5,0.01,-0.01974,1e-05,3.58824]
[1778298220213,43.13,80332.58,0.01,-0.01967,1e-05,3.57845]
[1778298227064,43.12,80332.55,0.01,-0.01967,1e-05,3.57774]
[1778298236326,43.12,80331.81,0.01,-0.01967,1e-05,3.57847]
[1778298245388,43.12,80329.72,0.01,-0.0197,1e-05,3.58226]
[1778298250424,43.12,80328.84,0.01,-0.01971,1e-05,3.58376]
[1778298255459,43.12,80330.92,0.01,-0.01967,1e-05,3.57867]
[1778298260495,43.12,80344.39,0.01,-0.01947,1e-05,3.54833]
[1778298265529,43.12,80350.36,0.01,-0.01938,1e-05,3.53494]
[1778298270564,43.12,80354.7,0.01,-0.01932,1e-05,3.52519]
[1778298276607,43.11,80354.17,0.01,-0.01932,1e-05,3.52422]
[1778298281641,43.11,80363.52,0.01,-0.01918,1e-05,3.50355]
[1778298286676,43.11,80367.3,0.01,-0.01913,1e-05,3.49527]
[1778298291711,43.11,80367.63,0.01,-0.01912,1e-05,3.49456]
[1778298296746,43.11,80371.05,0.01,-0.01907,1e-05,3.48709]
[1778298301782,43.12,80372.94,0.01,-0.01905,1e-05,3.483]
[1778298306816,43.12,80372.14,0.01,-0.01906,1e-05,3.48476]
[1778298311851,43.11,80367.79,0.01,-0.01912,1e-05,3.49425]
[1778298317708,43.11,80363.59,0.01,-0.01918,1e-05,3.50338]
[1778298323935,43.11,80362.7,0.01,-0.01919,1e-05,3.5052]
[1778298329978,43.11,80361.93,0.01,-0.0192,1e-05,3.50675]
[1778298337847,43.11,80360.24,0.01,-0.01921,1e-05,3.50826]
[1778298344075,43.11,80359.95,0.01,-0.01922,1e-05,3.50877]
[1778298349110,43.11,80360.2,0.01,-0.01921,1e-05,3.50813]
[1778298354144,43.11,80358.29,0.01,-0.01924,1e-05,3.51224]
[1778298359490,43.11,80358.75,0.01,-0.01923,1e-05,3.51114]
[1778298368058,43.11,80358.98,0.01,-0.01923,1e-05,3.51043]
[1778298373279,43.11,80356.9,0.01,-0.01926,1e-05,3.51488]
[1778298378314,43.11,80361.03,0.01,-0.0192,1e-05,3.50564]
[1778298383349,43.11,80364.81,0.01,-0.01914,1e-05,3.49724]
[1778298389709,43.11,80366.84,0.01,-0.01911,1e-05,3.4927]
[1778298395439,43.11,80376.12,0.01,-0.01897,1e-05,3.47028]
[1778298400475,43.1,80380.82,0.01,-0.01888,1e-05,3.4565]
[1778298405509,43.1,80380.91,0.01,-0.01888,1e-05,3.45656]
[1778298417596,43.1,80381.29,0.01,-0.01888,1e-05,3.45645]
[1778298423635,43.1,80383.17,0.01,-0.01885,1e-05,3.4528]
[1778298429679,43.1,80380.34,0.01,-0.0189,1e-05,3.45936]
[1778298438553,43.11,80381.5,0.01,-0.01888,1e-05,3.45723]
[1778298443780,43.11,80389.91,0.01,-0.01876,1e-05,3.43921]
[1778298448815,43.11,80390.99,0.01,-0.01875,1e-05,3.43721]
[1778298458693,43.11,80388.44,0.01,-0.01878,1e-05,3.44145]
[1778298463920,43.11,80386.64,0.01,-0.01881,1e-05,3.44584]
[1778298469961,43.11,80385.18,0.01,-0.01883,1e-05,3.44952]
[1778298478018,43.11,80384.06,0.01,-0.01885,1e-05,3.45264]
[1778298483052,43.12,80383.29,0.01,-0.01887,1e-05,3.45471]
[1778298488904,43.12,80382.79,0.01,-0.01888,1e-05,3.45627]
[1778298494132,43.12,80371.77,0.01,-0.01904,1e-05,3.48069]
[1778298499167,43.12,80370.5,0.01,-0.01906,1e-05,3.48367]
[1778298504201,43.12,80372.4,0.01,-0.01903,1e-05,3.47969]
[1778298510244,43.12,80372.4,0.01,-0.01903,1e-05,3.47988]
[1778298516285,43.11,80371.36,0.01,-0.01902,1e-05,3.47795]
[1778298521320,43.11,80369.49,0.01,-0.01905,1e-05,3.48219]
[1778298526360,43.11,80370.83,0.01,-0.01903,1e-05,3.47937]
[1778298532399,43.11,80375.25,0.01,-0.01897,1e-05,3.46991]
[1778298538440,43.12,80376.05,0.01,-0.01896,1e-05,3.46841]
[1778298544483,43.12,80376.17,0.01,-0.01896,1e-05,3.46842]
[1778298549523,43.12,80373.24,0.01,-0.019,1e-05,3.47507]
[1778298554558,43.12,80373.84,0.01,-0.019,1e-05,3.47394]
[1778298559592,43.12,80373.04,0.01,-0.01901,1e-05,3.47585]
[1778298564628,43.12,80373.03,0.01,-0.01901,1e-05,3.47601]
[1778298569663,43.12,80373.12,0.01,-0.01901,1e-05,3.47593]
[1778298572177,43.12,80372.99,0.01,-0.019,1e-05,3.47427]
[1778298572196,43.12,80373.08,0.01,-0.019,1e-05,3.4741]
[1778298573578,43.12,80373.08,0.01,-0.019,1e-05,3.4741]
[1778298573691,43.12,80373.08,0.01,-0.019,1e-05,3.47412]
[1778298576457,43.12,80373.23,0.01,-0.019,1e-05,3.47382]
[1778298576469,43.12,80375.54,0.01,-0.01897,1e-05,3.46884]
[1778298581666,43.12,80375.28,0.01,-0.01897,1e-05,3.46952]
[1778298587789,43.12,80374.7,0.01,-0.01898,1e-05,3.47106]
[1778298593646,43.12,80371.46,0.01,-0.01903,1e-05,3.47826]
[1778298598873,43.12,80370.28,0.01,-0.01905,1e-05,3.48098]
[1778298603901,43.12,80370.16,0.01,-0.01905,1e-05,3.48131]
[1778298609944,43.12,80370.17,0.01,-0.01905,1e-05,3.48136]
[1778298616993,43.12,80372.39,0.01,-0.01902,1e-05,3.47663]
[1778298629891,43.12,80366.13,0.01,-0.01911,1e-05,3.49036]
[1778298639155,43.12,80366.69,0.01,-0.01909,1e-05,3.48715]
[1778298644185,43.12,80370.04,0.01,-0.01904,1e-05,3.47982]
[1778298650041,43.12,80370.65,0.01,-0.01903,1e-05,3.47847]
[1778298655261,43.12,80371.93,0.01,-0.01901,1e-05,3.47565]
[1778298662310,43.12,80372.42,0.01,-0.01901,1e-05,3.47456]
[1778298668353,43.12,80372.88,0.01,-0.019,1e-05,3.47351]
[1778298678422,43.12,80373.16,0.01,-0.019,1e-05,3.47283]
[1778298683457,43.12,80366.78,0.01,-0.01909,1e-05,3.48675]
[1778298688493,43.12,80370.49,0.01,-0.01903,1e-05,3.47853]
[1778298694535,43.12,80372.86,0.01,-0.01899,1e-05,3.47138]
[1778298700394,43.12,80373.72,0.01,-0.01898,1e-05,3.46957]
[1778298706619,43.12,80373.72,0.01,-0.01898,1e-05,3.46965]
[1778298711654,43.12,80376.18,0.01,-0.01894,1e-05,3.46437]
[1778298716689,43.12,80376.71,0.01,-0.01894,1e-05,3.46333]
[1778298721725,43.12,80377.17,0.01,-0.01893,1e-05,3.46244]
[1778298726760,43.12,80379.61,0.01,-0.0189,1e-05,3.45724]
[1778298732802,43.12,80380.52,0.01,-0.01888,1e-05,3.45552]
[1778298737837,43.12,80377.17,0.01,-0.01893,1e-05,3.46304]
[1778298742872,43.13,80375.23,0.01,-0.01896,1e-05,3.46748]
[1778298749921,43.13,80373.56,0.01,-0.01899,1e-05,3.47141]
[1778298759992,43.13,80372.24,0.01,-0.019,1e-05,3.47269]
[1778298765026,43.13,80370.01,0.01,-0.01903,1e-05,3.4778]
[1778298771080,43.13,80368.79,0.01,-0.01905,1e-05,3.48058]
[1778298771181,43.13,80368.69,0.01,-0.01905,1e-05,3.48091]
[1778298780967,43.13,80368.1,0.01,-0.01906,1e-05,3.48253]
[1778298788187,43.13,80367.23,0.01,-0.01908,1e-05,3.48471]
[1778298796436,43.13,80366.85,0.01,-0.01908,1e-05,3.48565]
[1778298797250,43.13,80366.85,0.01,-0.01909,1e-05,3.48585]
[1778298802285,43.13,80366.11,0.01,-0.0191,1e-05,3.48764]
[1778298807320,43.13,80372.02,0.01,-0.01901,1e-05,3.47489]
[1778298813362,43.13,80368.57,0.01,-0.01905,1e-05,3.48075]
[1778298821247,43.13,80369.24,0.01,-0.01905,1e-05,3.4796]
[1778298826457,43.13,80374.19,0.01,-0.01898,1e-05,3.46898]
[1778298831490,43.14,80378.81,0.01,-0.01891,1e-05,3.45912]
[1778298836524,43.14,80389.63,0.01,-0.01876,1e-05,3.43606]
[1778298842566,43.14,80390.85,0.01,-0.01875,1e-05,3.43401]
[1778298847600,43.14,80391.39,0.01,-0.01874,1e-05,3.43333]
[1778298855658,43.14,80392.01,0.01,-0.01874,1e-05,3.43278]
[1778298860695,43.14,80394.11,0.01,-0.01871,1e-05,3.42878]
[1778298865728,43.15,80391.72,0.01,-0.01875,1e-05,3.43452]
[1778298871772,43.15,80389.14,0.01,-0.01878,1e-05,3.4388]
[1778298876807,43.15,80392.43,0.01,-0.01874,1e-05,3.43229]
[1778298881841,43.15,80392.53,0.01,-0.01874,1e-05,3.4327]
[1778298886877,43.15,80393.29,0.01,-0.01873,1e-05,3.43166]
[1778298896947,43.16,80394.53,0.01,-0.01873,1e-05,3.43025]
[1778298901983,43.16,80397.39,0.01,-0.01869,1e-05,3.42473]
[1778298907019,43.16,80399.7,0.01,-0.01866,1e-05,3.42043]
[1778298912053,43.16,80401.87,0.01,-0.01863,1e-05,3.41644]
[1778298921117,43.17,80403.89,0.01,-0.01861,1e-05,3.41336]
[1778298926152,43.16,80406.45,0.01,-0.01857,1e-05,3.40706]
[1778298931187,43.16,80407.48,0.01,-0.01853,1e-05,3.40038]
[1778298936223,43.15,80407.79,0.01,-0.01851,1e-05,3.39681]
[1778298941257,43.14,80406.98,0.01,-0.01851,1e-05,3.39618]
[1778298952180,43.14,80403.11,0.01,-0.01855,1e-05,3.40362]
[1778298957370,43.13,80403.08,0.01,-0.01854,1e-05,3.40083]
[1778298962406,43.13,80403.12,0.01,-0.01853,1e-05,3.40035]
[1778298969455,43.12,80404.56,0.01,-0.0185,1e-05,3.39465]
[1778298974490,43.11,80403.98,0.01,-0.01849,1e-05,3.39359]
[1778298982545,43.1,80405.49,0.01,-0.01845,1e-05,3.38673]
[1778298988587,43.1,80405.55,0.01,-0.01844,1e-05,3.38589]
[1778298993623,43.1,80406.12,0.01,-0.01843,1e-05,3.38374]
[1778299002531,43.11,80407.03,0.01,-0.01843,1e-05,3.38366]
[1778299008728,43.11,80405.65,0.01,-0.01846,1e-05,3.38785]
[1778299018798,43.12,80406.18,0.01,-0.01846,1e-05,3.38872]
[1778299023833,43.12,80406.38,0.01,-0.01846,1e-05,3.38927]
[1778299028867,43.13,80406.76,0.01,-0.01847,1e-05,3.38944]
[1778299036924,43.13,80406.6,0.01,-0.01848,1e-05,3.39132]
[1778299042967,43.13,80405.76,0.01,-0.0185,1e-05,3.39425]
[1778299048003,43.14,80400.52,0.01,-0.01858,1e-05,3.4064]
[1778299053038,43.14,80393.95,0.01,-0.01866,1e-05,3.41936]
[1778299058073,43.14,80395.27,0.01,-0.01865,1e-05,3.41718]
[1778299063108,43.14,80396.39,0.01,-0.01864,1e-05,3.41542]
[1778299068143,43.14,80397.1,0.01,-0.01863,1e-05,3.41454]
[1778299073177,43.15,80397.63,0.01,-0.01863,1e-05,3.41403]
[1778299077358,43.15,80398.57,0.01,-0.01862,1e-05,3.41238]
[1778299077458,43.15,80398.57,0.01,-0.01862,1e-05,3.41263]
[1778299083097,43.15,80399.23,0.01,-0.01861,1e-05,3.41182]
[1778299089290,43.15,80399.39,0.01,-0.01862,1e-05,3.41221]
[1778299096342,43.15,80399.83,0.01,-0.01862,1e-05,3.41222]
[1778299101376,43.16,80402.56,0.01,-0.01858,1e-05,3.40698]
[1778299106411,43.16,80402.67,0.01,-0.01858,1e-05,3.40738]
[1778299111446,43.16,80403.66,0.01,-0.01856,1e-05,3.40392]
[1778299116481,43.16,80404.4,0.01,-0.01856,1e-05,3.40299]
[1778299121517,43.16,80403.98,0.01,-0.01857,1e-05,3.40458]
[1778299126292,43.17,80403.97,0.01,-0.01857,1e-05,3.40514]
[1778299126551,43.17,80403.7,0.01,-0.01858,1e-05,3.40585]
[1778299127295,43.17,80403.7,0.01,-0.01858,1e-05,3.40585]
[1778299127559,43.17,80403.46,0.01,-0.01858,1e-05,3.4065]
[1778299132594,43.17,80403.24,0.01,-0.01859,1e-05,3.40764]
[1778299137629,43.17,80399.34,0.01,-0.01865,1e-05,3.41665]
[1778299142664,43.17,80401.9,0.01,-0.01861,1e-05,3.4117]
[1778299147700,43.17,80410.03,0.01,-0.0185,1e-05,3.39492]
[1778299152735,43.18,80410.04,0.01,-0.01851,1e-05,3.39567]
[1778299160043,43.18,80408.9,0.01,-0.01853,1e-05,3.39875]
[1778299160144,43.18,80408.16,0.01,-0.01854,1e-05,3.40081]
[1778299165826,43.18,80407.51,0.01,-0.01856,1e-05,3.40314]
[1778299169373,43.18,80407.48,0.01,-0.01856,1e-05,3.4035]
[1778299169456,43.18,80407.33,0.01,-0.01856,1e-05,3.40327]
[1778299173717,43.18,80407.33,0.01,-0.01854,1e-05,3.40075]
[1778299173731,43.18,80406.28,0.01,-0.01856,1e-05,3.40245]
[1778299176713,43.18,80406.07,0.01,-0.01856,1e-05,3.40262]
[1778299177364,43.18,80407.14,0.01,-0.01854,1e-05,3.39977]
[1778299182339,43.17,80407.54,0.01,-0.01853,1e-05,3.39785]
[1778299182436,43.17,80410.07,0.01,-0.01849,1e-05,3.39216]
[1778299187980,43.17,80397.4,0.01,-0.01866,1e-05,3.41785]
[1778299194023,43.17,80395.65,0.01,-0.01868,1e-05,3.42198]
[1778299199058,43.17,80398.22,0.01,-0.01865,1e-05,3.41705]
[1778299204093,43.17,80401.22,0.01,-0.0186,1e-05,3.40955]
[1778299209128,43.16,80401.48,0.01,-0.01859,1e-05,3.40754]
[1778299214162,43.16,80404.17,0.01,-0.01854,1e-05,3.40032]
[1778299220204,43.15,80403.95,0.01,-0.01854,1e-05,3.39915]
[1778299225241,43.15,80409.47,0.01,-0.01845,1e-05,3.38603]
[1778299230276,43.15,80408.67,0.01,-0.01845,1e-05,3.38653]
[1778299235310,43.14,80408.43,0.01,-0.01844,1e-05,3.38391]
[1778299240346,43.14,80410.43,0.01,-0.0184,1e-05,3.37849]
[1778299245380,43.14,80406.75,0.01,-0.01845,1e-05,3.38525]
[1778299250415,43.13,80406.26,0.01,-0.01845,1e-05,3.38517]
[1778299255450,43.13,80411.05,0.01,-0.01837,1e-05,3.37381]
[1778299260485,43.13,80412.25,0.01,-0.01835,1e-05,3.37022]
[1778299265626,43.12,80418.83,0.01,-0.01825,1e-05,3.35537]
[1778299271561,43.12,80419.18,0.01,-0.01823,1e-05,3.35179]
[1778299276597,43.11,80420.04,0.01,-0.01821,1e-05,3.34791]
[1778299282411,43.1,80422.75,0.01,-0.01816,1e-05,3.34053]
[1778299288682,43.09,80422.22,0.01,-0.01814,1e-05,3.33748]
[1778299294571,43.08,80422.23,0.01,-0.01811,1e-05,3.33314]
[1778299301774,43.08,80423.56,0.01,-0.01808,1e-05,3.32759]
[1778299306809,43.07,80424.3,0.01,-0.01806,1e-05,3.3241]
[1778299311844,43.07,80425.22,0.01,-0.01803,1e-05,3.32025]
[1778299316879,43.06,80426.66,0.01,-0.018,1e-05,3.31538]
[1778299321914,43.05,80427.35,0.01,-0.01798,1e-05,3.31216]
[1778299326951,43.05,80428.43,0.01,-0.01795,1e-05,3.30818]
[1778299331985,43.04,80428.66,0.01,-0.01794,1e-05,3.30602]
[1778299341049,43.04,80429.19,0.01,-0.01791,1e-05,3.3019]
[1778299346084,43.03,80434.12,0.01,-0.01784,1e-05,3.28988]
[1778299354990,43.02,80435.22,0.01,-0.01779,1e-05,3.28276]
[1778299362195,43.01,80436.31,0.01,-0.01776,1e-05,3.27824]
[1778299367231,43.01,80439.29,0.01,-0.01771,1e-05,3.27045]
[1778299372265,43.01,80437.07,0.01,-0.01773,1e-05,3.27355]
[1778299377304,43.0,80436.92,0.01,-0.01772,1e-05,3.27229]
[1778299382339,43.0,80439.42,0.01,-0.01768,1e-05,3.26551]
[1778299387374,42.99,80443.76,0.01,-0.01761,1e-05,3.255]
[1778299393415,42.99,80445.83,0.01,-0.01758,1e-05,3.24918]
[1778299398452,42.98,80447.41,0.01,-0.01755,1e-05,3.24471]
[1778299405346,42.98,80451.03,0.01,-0.01749,1e-05,3.23564]
[1778299411545,42.97,80453.22,0.01,-0.01744,1e-05,3.22794]
[1778299418591,42.97,80455.36,0.01,-0.0174,1e-05,3.22217]
[1778299423626,42.97,80458.43,0.01,-0.01736,1e-05,3.21493]
[1778299428661,42.97,80459.21,0.01,-0.01734,1e-05,3.21247]
[1778299433696,42.96,80459.75,0.01,-0.01733,1e-05,3.21054]
[1778299439737,42.96,80461.1,0.01,-0.01731,1e-05,3.20662]
[1778299444773,42.96,80465.27,0.01,-0.01724,1e-05,3.19723]
[1778299449807,42.95,80467.18,0.01,-0.01721,1e-05,3.19256]
[1778299455852,42.95,80473.77,0.01,-0.01712,1e-05,3.17824]
[1778299460887,42.95,80474.93,0.01,-0.0171,1e-05,3.1753]
[1778299465922,42.95,80474.03,0.01,-0.01711,1e-05,3.17667]
[1778299470957,42.95,80472.61,0.01,-0.01713,1e-05,3.17913]
[1778299475992,42.95,80473.42,0.01,-0.01711,1e-05,3.17522]
[1778299482034,42.95,80472.97,0.01,-0.01711,1e-05,3.17574]
[1778299487069,42.94,80476.72,0.01,-0.01706,1e-05,3.16783]
[1778299492104,42.94,80477.9,0.01,-0.01704,1e-05,3.16522]
[1778299497139,42.94,80475.67,0.01,-0.01707,1e-05,3.16958]
[1778299502173,42.94,80474.54,0.01,-0.01708,1e-05,3.17168]
[1778299507209,42.94,80473.8,0.01,-0.01709,1e-05,3.17298]
[1778299512245,42.94,80474.24,0.01,-0.01708,1e-05,3.17188]
[1778299517279,42.94,80473.13,0.01,-0.0171,1e-05,3.17395]
[1778299522314,42.94,80472.6,0.01,-0.0171,1e-05,3.17482]
[1778299527348,42.94,80471.27,0.01,-0.01712,1e-05,3.17733]
[1778299532384,42.94,80475.09,0.01,-0.01706,1e-05,3.16744]
[1778299537419,42.94,80481.64,0.01,-0.01697,1e-05,3.15396]
[1778299542456,42.94,80492.3,0.01,-0.01683,1e-05,3.13228]
[1778299548497,42.94,80502.56,0.01,-0.0167,1e-05,3.11184]
[1778299553534,42.94,80503.13,0.01,-0.0167,1e-05,3.11099]
[1778299558568,42.94,80502.99,0.01,-0.0167,1e-05,3.11158]
[1778299564152,42.94,80503.36,0.01,-0.0167,1e-05,3.11108]
[1778299565621,42.94,80529.1,0.01,-0.01637,1e-05,3.05972]
[1778299569790,42.94,80538.11,0.01,-0.01626,1e-05,3.04233]
[1778299569909,42.95,80537.69,0.01,-0.01627,1e-05,3.04335]
[1778299570722,42.95,80553.86,0.01,-0.01606,1e-05,3.01142]
[1778299571730,42.95,80601.4,0.01,-0.01548,1e-05,2.91907]
[1778299572558,42.95,80601.4,0.01,-0.01548,1e-05,2.91907]
[1778299572798,42.95,80628.12,0.01,-0.01516,1e-05,2.86817]
[1778299573417,42.95,80628.12,0.01,-0.01516,1e-05,2.86817]
[1778299574160,42.95,80628.12,0.01,-0.01516,1e-05,2.86817]
[1778299574989,42.95,80633.5,0.01,-0.0151,1e-05,2.858]
[1778299574993,42.94,80622.98,0.01,-0.01521,1e-05,2.8763]
[1778299576593,42.94,80622.98,0.01,-0.01521,1e-05,2.8763]
[1778299576789,42.94,80619.01,0.01,-0.01525,1e-05,2.88253]
[1778299581810,42.92,80619.56,0.01,-0.01522,1e-05,2.87801]
[1778299583841,42.92,80668.64,0.01,-0.01464,1e-05,2.78472]
[1778299584804,42.92,80668.64,0.01,-0.01464,1e-05,2.78472]
[1778299584836,42.92,80668.64,0.01,-0.01464,1e-05,2.78472]
[1778299584844,42.9,80660.07,0.01,-0.01471,1e-05,2.79543]
[1778299585832,42.9,80660.07,0.01,-0.01471,1e-05,2.79543]
[1778299585933,42.9,80657.06,0.01,-0.01474,1e-05,2.80053]
[1778299591888,42.85,80655.35,0.01,-0.01464,1e-05,2.78481]
[1778299596017,42.84,80638.99,0.01,-0.01482,1e-05,2.81318]
[1778299599942,42.83,80654.36,0.01,-0.01463,1e-05,2.78244]
[1778299603133,42.83,80669.4,0.01,-0.01445,1e-05,2.75321]
[1778299604726,42.82,80669.4,0.01,-0.01445,1e-05,2.75272]
[1778299604984,42.81,80674.95,0.01,-0.01436,1e-05,2.73822]
[1778299605512,42.81,80674.95,0.01,-0.01436,1e-05,2.73822]
[1778299605992,42.8,80669.01,0.01,-0.0144,1e-05,2.74504]
[1778299608014,42.79,80653.17,0.01,-0.01457,1e-05,2.77333]
[1778299613040,42.79,80638.67,0.01,-0.01473,1e-05,2.7977]
[1778299618075,42.78,80646.51,0.01,-0.01462,1e-05,2.78061]
[1778299623117,42.77,80647.66,0.01,-0.01459,1e-05,2.77613]
[1778299625129,42.77,80626.69,0.01,-0.01483,1e-05,2.8142]
[1778299630164,42.76,80626.85,0.01,-0.01481,1e-05,2.81114]
[1778299635201,42.75,80620.19,0.01,-0.01487,1e-05,2.82078]
[1778299640239,42.74,80615.82,0.01,-0.01491,1e-05,2.826]
[1778299642248,42.73,80596.44,0.01,-0.01513,1e-05,2.86135]
[1778299647285,42.72,80604.33,0.01,-0.01501,1e-05,2.84308]
[1778299652325,42.71,80606.93,0.01,-0.01495,1e-05,2.83324]
[1778299654336,42.71,80623.97,0.01,-0.01475,1e-05,2.80007]
[1778299659371,42.7,80625.18,0.01,-0.01472,1e-05,2.79505]
[1778299664405,42.69,80622.01,0.01,-0.01474,1e-05,2.79819]
[1778299669441,42.68,80622.75,0.01,-0.01471,1e-05,2.79402]
[1778299674476,42.67,80609.24,0.01,-0.01485,1e-05,2.81643]
[1778299679511,42.66,80604.67,0.01,-0.01488,1e-05,2.82197]
[1778299684546,42.65,80607.5,0.01,-0.01483,1e-05,2.81362]
[1778299689582,42.64,80613.59,0.01,-0.01474,1e-05,2.79925]
[1778299694615,42.63,80620.42,0.01,-0.01465,1e-05,2.78369]
[1778299699667,42.62,80631.1,0.01,-0.0145,1e-05,2.76075]
[1778299704687,42.62,80620.38,0.01,-0.01461,1e-05,2.77816]
[1778299709723,42.61,80622.2,0.01,-0.01458,1e-05,2.77218]
[1778299714761,42.6,80630.98,0.01,-0.01445,1e-05,2.75162]
[1778299719796,42.59,80645.73,0.01,-0.01427,1e-05,2.72225]
[1778299724830,42.58,80642.52,0.01,-0.01429,1e-05,2.72604]
[1778299729866,42.58,80641.83,0.01,-0.01429,1e-05,2.72523]
[1778299735908,42.57,80639.2,0.01,-0.0143,1e-05,2.72761]
[1778299740945,42.56,80625.42,0.01,-0.01445,1e-05,2.75093]
[1778299745983,42.55,80622.3,0.01,-0.01447,1e-05,2.75452]
[1778299751017,42.55,80617.49,0.01,-0.01451,1e-05,2.76126]
[1778299756054,42.54,80626.41,0.01,-0.0144,1e-05,2.74257]
[1778299761088,42.53,80632.91,0.01,-0.01431,1e-05,2.72858]
[1778299763224,42.53,80637.76,0.01,-0.01425,1e-05,2.71929]
[1778299763293,42.53,80646.31,0.01,-0.01415,1e-05,2.70328]
[1778299769145,42.52,80639.66,0.01,-0.01422,1e-05,2.71336]
[1778299771327,42.52,80636.47,0.01,-0.01425,1e-05,2.71885]
[1778299771419,42.52,80631.46,0.01,-0.0143,1e-05,2.72598]
[1778299777201,42.51,80626.1,0.01,-0.01434,1e-05,2.73359]
[1778299782236,42.51,80628.92,0.01,-0.0143,1e-05,2.72652]
[1778299787271,42.5,80626.68,0.01,-0.01431,1e-05,2.7288]
[1778299792306,42.5,80626.17,0.01,-0.01431,1e-05,2.72782]
[1778299797345,42.49,80617.38,0.01,-0.0144,1e-05,2.74205]
[1778299802378,42.48,80617.11,0.01,-0.01439,1e-05,2.74043]
[1778299807412,42.48,80612.56,0.01,-0.01443,1e-05,2.74671]
[1778299812447,42.47,80612.74,0.01,-0.01441,1e-05,2.74416]
[1778299817482,42.46,80613.53,0.01,-0.01439,1e-05,2.7405]
[1778299822518,42.45,80612.53,0.01,-0.01439,1e-05,2.74013]
[1778299828381,42.44,80613.79,0.01,-0.01436,1e-05,2.73511]
[1778299833597,42.44,80610.94,0.01,-0.01437,1e-05,2.73638]
[1778299838638,42.43,80612.37,0.01,-0.01434,1e-05,2.73148]
[1778299843672,42.42,80613.78,0.01,-0.01431,1e-05,2.72668]
[1778299845686,42.42,80597.92,0.01,-0.01448,1e-05,2.75512]
[1778299850721,42.41,80597.01,0.01,-0.01448,1e-05,2.7544]
[1778299854055,42.41,80601.84,0.01,-0.01442,1e-05,2.7445]
[1778299854059,42.41,80607.47,0.01,-0.01435,1e-05,2.73319]
[1778299859783,42.4,80617.5,0.01,-0.01422,1e-05,2.71264]
[1778299864819,42.39,80617.29,0.01,-0.01421,1e-05,2.71103]
[1778299869854,42.38,80616.25,0.01,-0.01421,1e-05,2.71059]
[1778299877913,42.37,80615.96,0.01,-0.01419,1e-05,2.70804]
[1778299882947,42.37,80615.63,0.01,-0.01418,1e-05,2.70674]
[1778299887983,42.36,80618.69,0.01,-0.01414,1e-05,2.69923]
[1778299893017,42.35,80620.04,0.01,-0.0141,1e-05,2.69319]
[1778299899061,42.35,80625.09,0.01,-0.01403,1e-05,2.68181]
[1778299904094,42.34,80617.34,0.01,-0.01411,1e-05,2.69411]
[1778299909130,42.33,80601.96,0.01,-0.01427,1e-05,2.72034]
[1778299914166,42.33,80595.61,0.01,-0.01433,1e-05,2.72998]
[1778299919200,42.32,80595.21,0.01,-0.01432,1e-05,2.72863]
[1778299924235,42.31,80601.53,0.01,-0.01424,1e-05,2.71498]
[1778299929269,42.31,80600.33,0.01,-0.01424,1e-05,2.71526]
[1778299935311,42.3,80600.15,0.01,-0.01423,1e-05,2.71331]
[1778299940348,42.29,80597.0,0.01,-0.01425,1e-05,2.71724]
[1778299945382,42.29,80596.76,0.01,-0.01424,1e-05,2.7158]
[1778299950417,42.28,80603.62,0.01,-0.01416,1e-05,2.70139]
[1778299955451,42.28,80608.36,0.01,-0.01408,1e-05,2.6893]
[1778299960487,42.27,80611.43,0.01,-0.01404,1e-05,2.68202]
[1778299965522,42.27,80613.42,0.01,-0.01401,1e-05,2.67675]
[1778299970557,42.26,80616.94,0.01,-0.01396,1e-05,2.66871]
[1778299975592,42.25,80620.24,0.01,-0.01391,1e-05,2.66113]
[1778299980627,42.25,80621.81,0.01,-0.01388,1e-05,2.65674]
[1778299985662,42.24,80623.01,0.01,-0.01386,1e-05,2.65305]
[1778299990697,42.24,80621.16,0.01,-0.01387,1e-05,2.6549]
[1778299995732,42.23,80621.73,0.01,-0.01386,1e-05,2.65236]
[1778300001774,42.23,80619.31,0.01,-0.01387,1e-05,2.65494]
[1778300006808,42.22,80608.61,0.01,-0.01398,1e-05,2.67286]
[1778300011847,42.22,80601.26,0.01,-0.01405,1e-05,2.68295]
[1778300016883,42.21,80591.25,0.01,-0.01415,1e-05,2.69963]
[1778300021916,42.21,80590.54,0.01,-0.01415,1e-05,2.69924]
[1778300023198,42.21,80590.54,0.01,-0.01415,1e-05,2.69924]
[1778300023266,42.2,80594.84,0.01,-0.0141,1e-05,2.69068]
[1778300028970,42.2,80596.51,0.01,-0.01407,1e-05,2.68575]
[1778300034001,42.19,80598.28,0.01,-0.01404,1e-05,2.68096]
[1778300039035,42.19,80597.77,0.01,-0.01403,1e-05,2.68036]
[1778300040736,42.19,80597.77,0.01,-0.01403,1e-05,2.68036]
[1778300041639,42.19,80597.15,0.01,-0.01404,1e-05,2.68118]
[1778300047098,42.18,80604.25,0.01,-0.01394,1e-05,2.66611]
[1778300052134,42.18,80614.45,0.01,-0.01382,1e-05,2.64617]
[1778300053243,42.18,80614.45,0.01,-0.01382,1e-05,2.64617]
[1778300053342,42.17,80615.88,0.01,-0.0138,1e-05,2.64331]
[1778300059182,42.17,80617.01,0.01,-0.01378,1e-05,2.63971]
[1778300060790,42.17,80617.01,0.01,-0.01378,1e-05,2.63971]
[1778300060878,42.17,80615.74,0.01,-0.01379,1e-05,2.64174]
[1778300062515,42.17,80615.74,0.01,-0.01379,1e-05,2.64174]
[1778300062604,42.17,80615.74,0.01,-0.01379,1e-05,2.64122]
[1778300070071,42.16,80614.86,0.01,-0.01379,1e-05,2.64072]
[1778300072675,42.16,80614.86,0.01,-0.01378,1e-05,2.63878]
[1778300072775,42.16,80615.2,0.01,-0.01377,1e-05,2.63791]
[1778300078322,42.15,80615.3,0.01,-0.01376,1e-05,2.63619]
[1778300083357,42.15,80615.36,0.01,-0.01375,1e-05,2.63481]
[1778300088392,42.14,80614.48,0.01,-0.01376,1e-05,2.63511]
[1778300090621,42.14,80612.13,0.01,-0.01378,1e-05,2.63909]
[1778300090721,42.14,80612.66,0.01,-0.01377,1e-05,2.63785]
[1778300096448,42.14,80606.32,0.01,-0.01383,1e-05,2.64763]
[1778300101484,42.13,80602.72,0.01,-0.01387,1e-05,2.65274]
[1778300103290,42.13,80602.56,0.01,-0.01387,1e-05,2.65275]
[1778300103362,42.13,80601.54,0.01,-0.01388,1e-05,2.65433]
[1778300105543,42.13,80601.54,0.01,-0.01388,1e-05,2.65433]
[1778300105641,42.13,80599.41,0.01,-0.0139,1e-05,2.65764]
[1778300108314,42.13,80599.41,0.01,-0.01389,1e-05,2.65709]
[1778300108353,42.13,80598.26,0.01,-0.0139,1e-05,2.65891]
[1778300108959,42.13,80598.26,0.01,-0.0139,1e-05,2.65891]
[1778300109538,42.12,80598.26,0.01,-0.0139,1e-05,2.65863]
[1778300110067,42.12,80598.26,0.01,-0.0139,1e-05,2.65863]
[1778300110546,42.12,80597.77,0.01,-0.01391,1e-05,2.65925]
[1778300111590,42.12,80597.77,0.01,-0.01391,1e-05,2.65925]
[1778300111608,42.12,80597.78,0.01,-0.0139,1e-05,2.65896]
[1778300113166,42.12,80597.22,0.01,-0.01391,1e-05,2.65971]
[1778300113570,42.12,80590.55,0.01,-0.01398,1e-05,2.67161]
[1778300116173,42.12,80588.64,0.01,-0.014,1e-05,2.67453]
[1778300116230,42.12,80588.99,0.01,-0.014,1e-05,2.6736]
[1778300121629,42.11,80587.1,0.01,-0.01401,1e-05,2.67563]
[1778300127672,42.11,80585.7,0.01,-0.01401,1e-05,2.6765]
[1778300132706,42.1,80583.78,0.01,-0.01402,1e-05,2.67695]
[1778300137741,42.1,80583.11,0.01,-0.01402,1e-05,2.67682]
[1778300142777,42.09,80582.35,0.01,-0.01402,1e-05,2.67688]
[1778300147207,42.09,80581.61,0.01,-0.01402,1e-05,2.67718]
[1778300147812,42.09,80580.44,0.01,-0.01403,1e-05,2.67906]
[1778300148304,42.09,80580.44,0.01,-0.01403,1e-05,2.67906]
[1778300148565,42.09,80580.44,0.01,-0.01403,1e-05,2.67906]
[1778300150064,42.09,80572.58,0.01,-0.01412,1e-05,2.69296]
[1778300150703,42.09,80572.58,0.01,-0.01412,1e-05,2.69296]
[1778300157882,42.08,80569.94,0.01,-0.01413,1e-05,2.69547]
[1778300162918,42.08,80565.64,0.01,-0.01417,1e-05,2.70187]
[1778300167952,42.07,80566.23,0.01,-0.01416,1e-05,2.69917]
[1778300172986,42.06,80563.91,0.01,-0.01417,1e-05,2.70181]
[1778300178022,42.06,80565.05,0.01,-0.01415,1e-05,2.69802]
[1778300183059,42.05,80565.08,0.01,-0.01414,1e-05,2.69627]
[1778300188092,42.05,80563.7,0.01,-0.01415,1e-05,2.6971]
[1778300193127,42.04,80561.5,0.01,-0.01415,1e-05,2.69771]
[1778300198369,42.04,80550.97,0.01,-0.01426,1e-05,2.71532]
[1778300198407,42.03,80543.08,0.01,-0.01435,1e-05,2.72961]
[1778300204763,42.03,80532.77,0.01,-0.01446,1e-05,2.74677]
[1778300204830,42.03,80526.6,0.01,-0.01453,1e-05,2.7579]
[1778300205560,42.03,80526.6,0.01,-0.01453,1e-05,2.7579]
[1778300205579,42.02,80525.67,0.01,-0.01453,1e-05,2.75919]
[1778300211061,42.02,80521.47,0.01,-0.01457,1e-05,2.76482]
[1778300212983,42.01,80521.47,0.01,-0.01456,1e-05,2.76393]
[1778300213271,42.01,80520.05,0.01,-0.01458,1e-05,2.76615]
[1778300218306,42.01,80526.38,0.01,-0.01449,1e-05,2.75218]
[1778300223341,42.0,80524.94,0.01,-0.0145,1e-05,2.7529]
[1778300228376,41.99,80515.68,0.01,-0.01459,1e-05,2.7683]
[1778300233416,41.99,80518.5,0.01,-0.01455,1e-05,2.76103]
[1778300239458,41.98,80522.67,0.01,-0.01448,1e-05,2.75096]
[1778300246507,41.97,80535.09,0.01,-0.01432,1e-05,2.72536]
[1778300252549,41.97,80535.2,0.01,-0.0143,1e-05,2.7215]
[1778300257584,41.96,80538.18,0.01,-0.01426,1e-05,2.71435]
[1778300262618,41.96,80539.88,0.01,-0.01423,1e-05,2.70964]
[1778300267654,41.95,80548.45,0.01,-0.01412,1e-05,2.6923]
[1778300272689,41.95,80555.99,0.01,-0.01403,1e-05,2.67702]
[1778300277724,41.94,80556.12,0.01,-0.01402,1e-05,2.67543]
[1778300283765,41.94,80557.29,0.01,-0.01399,1e-05,2.67162]
[1778300291822,41.93,80558.09,0.01,-0.01397,1e-05,2.66793]
[1778300296857,41.92,80558.69,0.01,-0.01396,1e-05,2.66544]
[1778300301893,41.92,80558.31,0.01,-0.01395,1e-05,2.66475]
[1778300306929,41.91,80557.72,0.01,-0.01395,1e-05,2.6645]
[1778300311963,41.91,80553.01,0.01,-0.01399,1e-05,2.67018]
[1778300316999,41.91,80550.71,0.01,-0.01401,1e-05,2.67311]
[1778300322031,41.9,80540.53,0.01,-0.01412,1e-05,2.69051]
[1778300327067,41.9,80527.06,0.01,-0.01426,1e-05,2.71404]
[1778300327313,41.9,80527.06,0.01,-0.01426,1e-05,2.71404]
[1778300327330,41.9,80527.06,0.01,-0.01426,1e-05,2.71404]
[1778300327394,41.9,80527.06,0.01,-0.01426,1e-05,2.71404]
[1778300328075,41.9,80526.29,0.01,-0.01427,1e-05,2.71515]
[1778300328427,41.9,80526.29,0.01,-0.01427,1e-05,2.71515]
[1778300329081,41.89,80526.29,0.01,-0.01427,1e-05,2.71482]
[1778300336130,41.89,80526.58,0.01,-0.01425,1e-05,2.712]
[1778300341982,41.88,80527.58,0.01,-0.01423,1e-05,2.7082]
[1778300347207,41.88,80532.72,0.01,-0.01416,1e-05,2.69705]
[1778300352242,41.87,80533.67,0.01,-0.01414,1e-05,2.69374]
[1778300357282,41.87,80540.82,0.01,-0.01405,1e-05,2.67905]
[1778300362318,41.86,80539.85,0.01,-0.01405,1e-05,2.67911]
[1778300367352,41.86,80536.95,0.01,-0.01407,1e-05,2.68296]
[1778300372389,41.85,80537.53,0.01,-0.01405,1e-05,2.67868]
[1778300378434,41.84,80538.13,0.01,-0.01403,1e-05,2.67575]
[1778300383469,41.84,80538.69,0.01,-0.01401,1e-05,2.67322]
[1778300388504,41.83,80539.61,0.01,-0.01399,1e-05,2.67007]
[1778300393539,41.83,80538.15,0.01,-0.014,1e-05,2.67129]
[1778300399581,41.82,80538.59,0.01,-0.01398,1e-05,2.66874]
[1778300404616,41.82,80548.24,0.01,-0.01387,1e-05,2.64968]
[1778300412672,41.81,80548.44,0.01,-0.01385,1e-05,2.64733]
[1778300417707,41.81,80546.03,0.01,-0.01387,1e-05,2.65055]
[1778300422745,41.8,80546.42,0.01,-0.01386,1e-05,2.64868]
[1778300427777,41.8,80544.19,0.01,-0.01388,1e-05,2.65164]
[1778300432812,41.8,80540.86,0.01,-0.0139,1e-05,2.65493]
[1778300441875,41.79,80538.67,0.01,-0.01391,1e-05,2.65684]
[1778300446909,41.79,80538.4,0.01,-0.01391,1e-05,2.65616]
[1778300451946,41.78,80536.97,0.01,-0.01392,1e-05,2.65758]
[1778300456980,41.78,80535.37,0.01,-0.01393,1e-05,2.65931]
[1778300462015,41.77,80535.47,0.01,-0.01392,1e-05,2.6579]
[1778300467052,41.77,80537.06,0.01,-0.0139,1e-05,2.65377]
[1778300472088,41.77,80539.07,0.01,-0.01387,1e-05,2.64892]
[1778300477129,41.76,80539.24,0.01,-0.01386,1e-05,2.64747]
[1778300482963,41.76,80539.09,0.01,-0.01385,1e-05,2.64641]
[1778300488198,41.75,80537.43,0.01,-0.01386,1e-05,2.64834]
[1778300493236,41.75,80535.0,0.01,-0.01387,1e-05,2.64996]
[1778300498268,41.75,80533.07,0.01,-0.01389,1e-05,2.65234]
[1778300503303,41.74,80529.75,0.01,-0.01392,1e-05,2.65724]
[1778300507332,41.74,80513.5,0.01,-0.0141,1e-05,2.68622]
[1778300513174,41.73,80510.55,0.01,-0.01412,1e-05,2.68992]
[1778300519417,41.73,80510.39,0.01,-0.01411,1e-05,2.68849]
[1778300526468,41.72,80508.47,0.01,-0.01412,1e-05,2.68976]
[1778300531500,41.72,80509.15,0.01,-0.01411,1e-05,2.68735]
[1778300536534,41.71,80513.01,0.01,-0.01405,1e-05,2.67856]
[1778300541570,41.71,80518.64,0.01,-0.01398,1e-05,2.66686]
[1778300547614,41.7,80519.24,0.01,-0.01397,1e-05,2.66434]
[1778300552647,41.7,80525.7,0.01,-0.01388,1e-05,2.6496]
[1778300557683,41.7,80528.37,0.01,-0.01384,1e-05,2.64354]
[1778300562718,41.69,80529.83,0.01,-0.01382,1e-05,2.63973]
[1778300567753,41.69,80533.51,0.01,-0.01377,1e-05,2.63189]
[1778300572788,41.68,80540.42,0.01,-0.01368,1e-05,2.61822]
[1778300579836,41.68,80543.12,0.01,-0.01364,1e-05,2.61196]
[1778300584872,41.68,80542.1,0.01,-0.01365,1e-05,2.61285]
[1778300589907,41.67,80542.26,0.01,-0.01364,1e-05,2.61159]
[1778300596955,41.67,80541.69,0.01,-0.01364,1e-05,2.61126]
[1778300603806,41.66,80535.73,0.01,-0.0137,1e-05,2.62071]
[1778300611054,41.66,80531.79,0.01,-0.01373,1e-05,2.62482]
[1778300617099,41.66,80536.44,0.01,-0.01367,1e-05,2.61525]
[1778300619910,41.65,80537.66,0.01,-0.01365,1e-05,2.61269]
[1778300620117,41.65,80537.97,0.01,-0.01365,1e-05,2.61196]
[1778300625152,41.65,80537.78,0.01,-0.01364,1e-05,2.61144]
[1778300630187,41.65,80538.0,0.01,-0.01364,1e-05,2.61018]
[1778300637189,41.65,80538.55,0.01,-0.01363,1e-05,2.60852]
[1778300637290,41.64,80538.55,0.01,-0.01362,1e-05,2.60802]
[1778300643279,41.64,80539.21,0.01,-0.01361,1e-05,2.60585]
[1778300646311,41.64,80539.35,0.01,-0.01361,1e-05,2.60544]
[1778300647148,41.64,80539.35,0.01,-0.01361,1e-05,2.60544]
[1778300649747,41.64,80540.36,0.01,-0.01359,1e-05,2.60282]
[1778300650328,41.64,80543.07,0.01,-0.01356,1e-05,2.59776]
[1778300652308,41.64,80543.07,0.01,-0.01356,1e-05,2.59776]
[1778300652408,41.64,80542.79,0.01,-0.01356,1e-05,2.59797]
[1778300659391,41.63,80541.88,0.01,-0.01357,1e-05,2.59859]
[1778300664427,41.63,80541.52,0.01,-0.01357,1e-05,2.5985]
[1778300670210,41.63,80541.33,0.01,-0.01356,1e-05,2.59842]
[1778300670244,41.63,80541.35,0.01,-0.01356,1e-05,2.59796]
[1778300671886,41.63,80541.35,0.01,-0.01356,1e-05,2.59796]
[1778300671931,41.63,80542.12,0.01,-0.01354,1e-05,2.59464]
[1778300672834,41.63,80542.12,0.01,-0.01354,1e-05,2.59464]
[1778300672898,41.63,80543.54,0.01,-0.01353,1e-05,2.59194]
[1778300678524,41.62,80541.11,0.01,-0.01355,1e-05,2.59571]
[1778300684372,41.62,80540.7,0.01,-0.01355,1e-05,2.59572]
[1778300691618,41.62,80540.32,0.01,-0.01355,1e-05,2.5956]
[1778300697659,41.62,80539.94,0.01,-0.01355,1e-05,2.5955]
[1778300700469,41.62,80540.29,0.01,-0.01354,1e-05,2.59464]
[1778300701237,41.62,80540.29,0.01,-0.01354,1e-05,2.59464]
[1778300707729,41.61,80531.9,0.01,-0.01363,1e-05,2.60878]
[1778300712766,41.61,80521.49,0.01,-0.01374,1e-05,2.62699]
[1778300713760,41.61,80521.49,0.01,-0.01374,1e-05,2.62699]
[1778300713798,41.61,80514.49,0.01,-0.01382,1e-05,2.63962]
[1778300714788,41.61,80514.49,0.01,-0.01382,1e-05,2.63962]
[1778300714889,41.61,80514.49,0.01,-0.01382,1e-05,2.63941]
[1778300720822,41.6,80514.52,0.01,-0.01381,1e-05,2.63809]
[1778300726864,41.6,80518.5,0.01,-0.01376,1e-05,2.62961]
[1778300731899,41.6,80517.66,0.01,-0.01376,1e-05,2.62854]
[1778300733312,41.6,80517.66,0.01,-0.01376,1e-05,2.62854]
[1778300733410,41.6,80517.0,0.01,-0.01376,1e-05,2.62956]
[1778300735372,41.6,80517.0,0.01,-0.01376,1e-05,2.62937]
[1778300735458,41.6,80516.39,0.01,-0.01377,1e-05,2.6303]
[1778300740962,41.59,80515.2,0.01,-0.01377,1e-05,2.63135]
[1778300745998,41.59,80515.28,0.01,-0.01377,1e-05,2.63026]
[1778300751033,41.59,80517.17,0.01,-0.01374,1e-05,2.62591]
[1778300757075,41.58,80515.5,0.01,-0.01375,1e-05,2.62792]
[1778300762110,41.58,80518.04,0.01,-0.01372,1e-05,2.62243]
[1778300762637,41.58,80518.04,0.01,-0.01372,1e-05,2.62243]
[1778300763116,41.58,80517.53,0.01,-0.01372,1e-05,2.62319]
[1778300768151,41.58,80520.37,0.01,-0.01369,1e-05,2.61717]
[1778300773187,41.57,80521.35,0.01,-0.01367,1e-05,2.61462]
[1778300774714,41.57,80522.24,0.01,-0.01366,1e-05,2.61285]
[1778300774773,41.57,80521.68,0.01,-0.01366,1e-05,2.61372]
[1778300781095,41.57,80521.11,0.01,-0.01367,1e-05,2.61418]
[1778300781246,41.57,80520.96,0.01,-0.01367,1e-05,2.61416]
[1778300786282,41.57,80513.92,0.01,-0.01374,1e-05,2.62623]
[1778300789048,41.57,80513.95,0.01,-0.01374,1e-05,2.62601]
[1778300789303,41.57,80514.07,0.01,-0.01374,1e-05,2.62546]
[1778300794338,41.56,80514.04,0.01,-0.01372,1e-05,2.62302]
[1778300799373,41.56,80512.4,0.01,-0.01374,1e-05,2.62521]
[1778300804408,41.56,80512.94,0.01,-0.01373,1e-05,2.62339]
[1778300809443,41.55,80512.83,0.01,-0.01372,1e-05,2.62277]
[1778300815485,41.55,80514.14,0.01,-0.0137,1e-05,2.61941]
[1778300825359,41.55,80515.09,0.01,-0.01368,1e-05,2.61611]
[1778300831598,41.54,80517.11,0.01,-0.01365,1e-05,2.6115]
[1778300836634,41.54,80517.66,0.01,-0.01364,1e-05,2.60975]
[1778300841668,41.54,80509.96,0.01,-0.01373,1e-05,2.62301]
[1778300846950,41.54,80507.2,0.01,-0.01375,1e-05,2.62734]
[1778300846951,41.53,80505.24,0.01,-0.01377,1e-05,2.63056]
[1778300852748,41.53,80501.33,0.01,-0.0138,1e-05,2.63506]
[1778300857783,41.53,80498.45,0.01,-0.01383,1e-05,2.6393]
[1778300862818,41.52,80494.43,0.01,-0.01387,1e-05,2.64564]
[1778300867853,41.52,80490.91,0.01,-0.0139,1e-05,2.6509]
[1778300872891,41.52,80488.21,0.01,-0.01392,1e-05,2.65488]
[1778300877931,41.51,80489.05,0.01,-0.01391,1e-05,2.65236]
[1778300884980,41.51,80476.61,0.01,-0.01404,1e-05,2.67406]
[1778300890022,41.51,80475.52,0.01,-0.01405,1e-05,2.67505]
[1778300892131,41.5,80470.46,0.01,-0.01411,1e-05,2.68427]
[1778300892138,41.5,80469.85,0.01,-0.01411,1e-05,2.68519]
[1778300892828,41.5,80469.85,0.01,-0.01411,1e-05,2.68519]
[1778300892884,41.5,80469.85,0.01,-0.01411,1e-05,2.68496]
[1778300893789,41.5,80469.85,0.01,-0.01411,1e-05,2.68496]
[1778300893874,41.5,80469.85,0.01,-0.01411,1e-05,2.68474]
[1778300895597,41.5,80469.85,0.01,-0.01411,1e-05,2.68474]
[1778300896064,41.5,80471.52,0.01,-0.01409,1e-05,2.68118]
[1778300897137,41.5,80471.52,0.01,-0.01409,1e-05,2.68118]
[1778300897347,41.5,80470.77,0.01,-0.0141,1e-05,2.68236]
[1778300899319,41.5,80470.77,0.01,-0.01409,1e-05,2.68214]
[1778300899380,41.5,80471.6,0.01,-0.01408,1e-05,2.68038]
[1778300906134,41.49,80472.34,0.01,-0.01407,1e-05,2.6775]
[1778300911679,41.49,80473.3,0.01,-0.01405,1e-05,2.67488]
[1778300912439,41.49,80473.3,0.01,-0.01405,1e-05,2.67488]
[1778300918219,41.49,80470.58,0.01,-0.01406,1e-05,2.67654]
[1778300923255,41.48,80475.63,0.01,-0.014,1e-05,2.66608]
[1778300928290,41.48,80476.66,0.01,-0.01398,1e-05,2.66314]
[1778300933330,41.48,80474.24,0.01,-0.014,1e-05,2.66665]
[1778300938359,41.47,80473.18,0.01,-0.01401,1e-05,2.66763]
[1778300946216,41.47,80472.78,0.01,-0.014,1e-05,2.66682]
[1778300951450,41.46,80482.47,0.01,-0.01389,1e-05,2.64798]
[1778300958499,41.46,80488.14,0.01,-0.01381,1e-05,2.63644]
[1778300966555,41.46,80491.18,0.01,-0.01377,1e-05,2.6297]
[1778300973604,41.45,80493.16,0.01,-0.01374,1e-05,2.62342]
[1778300978640,41.45,80498.57,0.01,-0.01367,1e-05,2.61287]
[1778300985689,41.45,80500.66,0.01,-0.01364,1e-05,2.60825]
[1778300988579,41.45,80502.35,0.01,-0.01362,1e-05,2.60494]
[1778300988710,41.45,80505.52,0.01,-0.01359,1e-05,2.59906]
[1778300993744,41.45,80507.86,0.01,-0.01356,1e-05,2.59434]
[1778300999786,41.44,80503.65,0.01,-0.0136,1e-05,2.60146]
[1778301004822,41.44,80500.74,0.01,-0.01363,1e-05,2.6063]
[1778301009857,41.44,80502.72,0.01,-0.01361,1e-05,2.6022]
[1778301013158,41.44,80500.7,0.01,-0.01363,1e-05,2.6057]
[1778301013161,41.44,80500.19,0.01,-0.01363,1e-05,2.60643]
[1778301017278,41.44,80498.9,0.01,-0.01364,1e-05,2.60847]
[1778301017332,41.44,80498.9,0.01,-0.01364,1e-05,2.60836]
[1778301020010,41.44,80498.9,0.01,-0.01364,1e-05,2.60836]
[1778301020112,41.44,80498.9,0.01,-0.01364,1e-05,2.60804]
[1778301026785,41.44,80495.7,0.01,-0.01367,1e-05,2.61324]
[1778301032013,41.43,80493.58,0.01,-0.01369,1e-05,2.6149]
[1778301034102,41.43,80493.24,0.01,-0.01369,1e-05,2.6153]
[1778301034174,41.43,80493.46,0.01,-0.01369,1e-05,2.61479]
[1778301040067,41.43,80495.37,0.01,-0.01366,1e-05,2.61063]
[1778301045105,41.43,80495.48,0.01,-0.01366,1e-05,2.60991]
[1778301046443,41.43,80495.48,0.01,-0.01366,1e-05,2.60991]
[1778301046544,41.43,80495.88,0.01,-0.01365,1e-05,2.60907]
[1778301047287,41.43,80495.88,0.01,-0.01365,1e-05,2.60907]
[1778301047384,41.43,80496.53,0.01,-0.01364,1e-05,2.60778]
[1778301049576,41.43,80496.53,0.01,-0.01364,1e-05,2.60768]
[1778301049598,41.43,80485.2,0.01,-0.01377,1e-05,2.62835]
[1778301053454,41.43,80487.26,0.01,-0.01374,1e-05,2.62415]
[1778301053533,41.43,80487.5,0.01,-0.01374,1e-05,2.62358]
[1778301062225,41.42,80490.22,0.01,-0.0137,1e-05,2.61743]
[1778301071290,41.42,80493.9,0.01,-0.01365,1e-05,2.60964]
[1778301076323,41.42,80494.99,0.01,-0.01364,1e-05,2.6071]
[1778301081360,41.41,80495.55,0.01,-0.01363,1e-05,2.60556]
[1778301086394,41.41,80487.07,0.01,-0.01372,1e-05,2.62051]
[1778301091429,41.41,80485.2,0.01,-0.01373,1e-05,2.62168]
[1778301096464,41.41,80476.92,0.01,-0.01382,1e-05,2.6363]
[1778301102506,41.41,80478.29,0.01,-0.0138,1e-05,2.63288]
[1778301107542,41.4,80483.94,0.01,-0.01373,1e-05,2.62179]
[1778301113583,41.4,80479.29,0.01,-0.01378,1e-05,2.62952]
[1778301118618,41.4,80474.13,0.01,-0.01383,1e-05,2.63833]
[1778301123654,41.4,80471.2,0.01,-0.01386,1e-05,2.643]
[1778301128690,41.39,80470.22,0.01,-0.01387,1e-05,2.64405]
[1778301133725,41.39,80468.33,0.01,-0.01389,1e-05,2.64679]
[1778301138760,41.39,80467.29,0.01,-0.01389,1e-05,2.64796]
[1778301145808,41.38,80466.63,0.01,-0.0139,1e-05,2.64812]
[1778301149654,41.38,80462.88,0.01,-0.01394,1e-05,2.6546]
[1778301149838,41.38,80457.99,0.01,-0.01399,1e-05,2.66353]
[1778301151480,41.38,80458.16,0.01,-0.01399,1e-05,2.66304]
[1778301151853,41.38,80458.08,0.01,-0.01398,1e-05,2.66132]
[1778301156888,41.38,80457.74,0.01,-0.01398,1e-05,2.66107]
[1778301167778,41.37,80457.71,0.01,-0.01397,1e-05,2.65919]
[1778301173000,41.37,80457.52,0.01,-0.01396,1e-05,2.65861]
[1778301178035,41.37,80461.84,0.01,-0.01391,1e-05,2.64967]
[1778301183069,41.36,80466.83,0.01,-0.01385,1e-05,2.63958]
[1778301188105,41.36,80465.28,0.01,-0.01386,1e-05,2.64163]
[1778301193140,41.36,80463.33,0.01,-0.01388,1e-05,2.64443]
[1778301198174,41.35,80462.23,0.01,-0.01388,1e-05,2.64551]
[1778301203210,41.35,80461.33,0.01,-0.01389,1e-05,2.64639]
[1778301208245,41.35,80461.41,0.01,-0.01388,1e-05,2.64552]
[1778301216306,41.35,80458.71,0.01,-0.0139,1e-05,2.64767]
[1778301222345,41.34,80457.0,0.01,-0.01391,1e-05,2.64995]
[1778301227382,41.34,80455.54,0.01,-0.01392,1e-05,2.65194]
[1778301234312,41.34,80455.85,0.01,-0.01392,1e-05,2.65136]
[1778301234612,41.34,80455.85,0.01,-0.01392,1e-05,2.65136]
[1778301240473,41.33,80455.19,0.01,-0.01392,1e-05,2.65077]
[1778301245508,41.33,80455.41,0.01,-0.01391,1e-05,2.64969]
[1778301248530,41.33,80471.6,0.01,-0.01372,1e-05,2.61943]
[1778301254572,41.33,80469.55,0.01,-0.01374,1e-05,2.62267]
[1778301258600,41.33,80477.91,0.01,-0.01365,1e-05,2.60697]
[1778301263636,41.33,80479.29,0.01,-0.01363,1e-05,2.60408]
[1778301269676,41.33,80478.78,0.01,-0.01363,1e-05,2.60455]
[1778301277732,41.32,80485.45,0.01,-0.01355,1e-05,2.59018]
[1778301283775,41.32,80487.88,0.01,-0.01352,1e-05,2.5854]
[1778301288810,41.32,80490.63,0.01,-0.01348,1e-05,2.5801]
[1778301294852,41.32,80491.84,0.01,-0.01347,1e-05,2.57755]
[1778301299886,41.32,80492.24,0.01,-0.01346,1e-05,2.57654]
[1778301304924,41.32,80493.58,0.01,-0.01344,1e-05,2.57383]
[1778301310963,41.32,80494.0,0.01,-0.01344,1e-05,2.57274]
[1778301315999,41.32,80492.73,0.01,-0.01345,1e-05,2.57476]
[1778301329091,41.32,80494.75,0.01,-0.01342,1e-05,2.57055]
[1778301334126,41.31,80493.02,0.01,-0.01343,1e-05,2.57186]
[1778301339168,41.31,80490.58,0.01,-0.01346,1e-05,2.57613]
[1778301346217,41.31,80490.56,0.01,-0.01346,1e-05,2.57594]
[1778301352259,41.31,80492.71,0.01,-0.01343,1e-05,2.57191]
[1778301359109,41.31,80493.3,0.01,-0.01343,1e-05,2.57073]
[1778301365350,41.31,80494.01,0.01,-0.01342,1e-05,2.56938]
[1778301376441,41.31,80494.5,0.01,-0.01341,1e-05,2.56842]
[1778301383486,41.31,80495.46,0.01,-0.0134,1e-05,2.56667]
[1778301389528,41.31,80497.55,0.01,-0.01338,1e-05,2.56293]
[1778301396577,41.31,80497.42,0.01,-0.01337,1e-05,2.56158]
[1778301409459,41.31,80497.73,0.01,-0.01337,1e-05,2.56119]
[1778301415710,41.31,80497.5,0.01,-0.01337,1e-05,2.56168]
[1778301421753,41.31,80497.44,0.01,-0.01337,1e-05,2.56187]
[1778301429600,41.31,80497.3,0.01,-0.01338,1e-05,2.56219]
[1778301436857,41.31,80497.16,0.01,-0.01338,1e-05,2.56238]
[1778301441892,41.31,80498.97,0.01,-0.01336,1e-05,2.55906]
[1778301446927,41.31,80487.69,0.01,-0.01348,1e-05,2.5794]
[1778301451962,41.31,80483.51,0.01,-0.01352,1e-05,2.58508]
[1778301456997,41.31,80476.06,0.01,-0.0136,1e-05,2.59829]
[1778301462033,41.31,80464.68,0.01,-0.01373,1e-05,2.6186]
[1778301467068,41.31,80464.56,0.01,-0.01372,1e-05,2.61809]
[1778301472104,41.3,80467.22,0.01,-0.01369,1e-05,2.61257]
[1778301480163,41.3,80467.88,0.01,-0.01368,1e-05,2.61041]
[1778301486203,41.3,80465.13,0.01,-0.0137,1e-05,2.61474]
[1778301492246,41.3,80465.37,0.01,-0.0137,1e-05,2.61356]
[1778301500091,41.29,80465.2,0.01,-0.01369,1e-05,2.61287]
[1778301510161,41.29,80463.4,0.01,-0.0137,1e-05,2.6149]
[1778301515406,41.29,80469.31,0.01,-0.01363,1e-05,2.60179]
[1778301520441,41.29,80467.11,0.01,-0.01365,1e-05,2.60532]
[1778301525475,41.28,80465.93,0.01,-0.01366,1e-05,2.607]
[1778301530511,41.28,80463.53,0.01,-0.01368,1e-05,2.61094]
[1778301535546,41.28,80460.58,0.01,-0.01371,1e-05,2.6159]
[1778301540582,41.28,80459.88,0.01,-0.01372,1e-05,2.61669]
[1778301545619,41.28,80464.87,0.01,-0.01366,1e-05,2.60708]
[1778301551660,41.28,80466.97,0.01,-0.01363,1e-05,2.60262]
[1778301557704,41.27,80469.62,0.01,-0.0136,1e-05,2.59722]
[1778301562738,41.27,80470.82,0.01,-0.01358,1e-05,2.59457]
[1778301567773,41.27,80473.77,0.01,-0.01355,1e-05,2.58876]
[1778301572807,41.27,80475.96,0.01,-0.01351,1e-05,2.58267]
[1778301580660,41.27,80478.52,0.01,-0.01348,1e-05,2.57735]
[1778301585899,41.27,80479.0,0.01,-0.01347,1e-05,2.57607]
[1778301590934,41.26,80480.32,0.01,-0.01345,1e-05,2.57328]
[1778301598990,41.26,80475.06,0.01,-0.01351,1e-05,2.5822]
[1778301609060,41.26,80479.26,0.01,-0.01346,1e-05,2.57377]
[1778301618124,41.26,80480.14,0.01,-0.01344,1e-05,2.57151]
[1778301623158,41.26,80482.04,0.01,-0.01342,1e-05,2.5677]
[1778301631017,41.25,80482.76,0.01,-0.0134,1e-05,2.56418]
[1778301636246,41.25,80482.76,0.01,-0.0134,1e-05,2.56384]
[1778301643298,41.25,80483.95,0.01,-0.01338,1e-05,2.56123]
[1778301648333,41.25,80484.58,0.01,-0.01337,1e-05,2.55977]
[1778301653369,41.25,80483.39,0.01,-0.01338,1e-05,2.56154]
[1778301658404,41.25,80472.34,0.01,-0.0135,1e-05,2.58123]
[1778301663440,41.25,80464.88,0.01,-0.01358,1e-05,2.59429]
[1778301668473,41.24,80459.93,0.01,-0.01364,1e-05,2.60272]
[1778301673508,41.24,80473.71,0.01,-0.01348,1e-05,2.577]
[1778301678543,41.24,80474.0,0.01,-0.01347,1e-05,2.5761]
[1778301683577,41.24,80467.94,0.01,-0.01354,1e-05,2.58677]
[1778301688612,41.24,80466.14,0.01,-0.01356,1e-05,2.58965]
[1778301693648,41.24,80465.14,0.01,-0.01356,1e-05,2.58942]
[1778301698683,41.24,80464.72,0.01,-0.01356,1e-05,2.5898]
[1778301703718,41.23,80452.48,0.01,-0.0137,1e-05,2.61186]
[1778301708753,41.23,80450.24,0.01,-0.01372,1e-05,2.61543]
[1778301713795,41.23,80446.5,0.01,-0.01376,1e-05,2.62164]
[1778301718825,41.23,80448.27,0.01,-0.01373,1e-05,2.61777]
[1778301725873,41.23,80451.78,0.01,-0.01369,1e-05,2.61055]
[1778301730911,41.22,80454.29,0.01,-0.01366,1e-05,2.60543]
[1778301735946,41.22,80456.66,0.01,-0.01363,1e-05,2.60068]
[1778301740984,41.22,80456.44,0.01,-0.01363,1e-05,2.60073]
[1778301746016,41.22,80454.6,0.01,-0.01365,1e-05,2.60378]
[1778301751052,41.22,80451.98,0.01,-0.01367,1e-05,2.60661]
[1778301757094,41.22,80448.91,0.01,-0.0137,1e-05,2.61188]
[1778301762129,41.22,80446.83,0.01,-0.01372,1e-05,2.61541]
[1778301767164,41.22,80445.46,0.01,-0.01373,1e-05,2.61763]
[1778301772200,41.22,80444.33,0.01,-0.01374,1e-05,2.61942]
[1778301777234,41.21,80442.22,0.01,-0.01377,1e-05,2.62303]
[1778301782269,41.21,80435.52,0.01,-0.01384,1e-05,2.6351]
[1778301787304,41.21,80433.93,0.01,-0.01386,1e-05,2.63763]
[1778301792339,41.21,80435.04,0.01,-0.01384,1e-05,2.63515]
[1778301797373,41.21,80437.65,0.01,-0.01381,1e-05,2.62991]
[1778301802409,41.21,80436.68,0.01,-0.01382,1e-05,2.63134]
[1778301807444,41.21,80437.52,0.01,-0.01381,1e-05,2.62941]
[1778301812479,41.21,80439.66,0.01,-0.01377,1e-05,2.62341]
[1778301817514,41.2,80435.03,0.01,-0.01382,1e-05,2.63159]
[1778301822550,41.2,80431.83,0.01,-0.01386,1e-05,2.63702]
[1778301827585,41.2,80433.92,0.01,-0.01383,1e-05,2.63254]
[1778301832620,41.2,80425.92,0.01,-0.01392,1e-05,2.64673]
[1778301837656,41.2,80427.5,0.01,-0.01389,1e-05,2.64298]
[1778301842691,41.19,80427.75,0.01,-0.01389,1e-05,2.64169]
[1778301850746,41.19,80427.67,0.01,-0.01388,1e-05,2.64052]
[1778301855782,41.19,80437.2,0.01,-0.01376,1e-05,2.62209]
[1778301861125,41.19,80436.65,0.01,-0.01377,1e-05,2.62286]
[1778301868872,41.18,80432.46,0.01,-0.01381,1e-05,2.62917]
[1778301873908,41.18,80432.53,0.01,-0.01379,1e-05,2.62667]
[1778301878943,41.18,80433.47,0.01,-0.01378,1e-05,2.62426]
[1778301888011,41.17,80424.53,0.01,-0.01387,1e-05,2.63934]
[1778301893044,41.17,80424.22,0.01,-0.01387,1e-05,2.63911]
[1778301902109,41.16,80424.22,0.01,-0.01386,1e-05,2.63765]
[1778301907143,41.16,80430.43,0.01,-0.01379,1e-05,2.62533]
[1778301912177,41.16,80425.84,0.01,-0.01384,1e-05,2.6331]
[1778301917212,41.16,80425.97,0.01,-0.01383,1e-05,2.63211]
[1778301920279,41.16,80435.49,0.01,-0.01372,1e-05,2.61419]
[1778301920337,41.16,80440.07,0.01,-0.01367,1e-05,2.60563]
[1778301927644,41.15,80439.96,0.01,-0.01366,1e-05,2.60552]
[1778301937174,41.15,80446.9,0.01,-0.01357,1e-05,2.58994]
[1778301937356,41.15,80452.01,0.01,-0.01351,1e-05,2.58051]
[1778301942388,41.15,80452.7,0.01,-0.0135,1e-05,2.57901]
[1778301948434,41.15,80456.91,0.01,-0.01345,1e-05,2.57107]
[1778301953472,41.15,80464.63,0.01,-0.01337,1e-05,2.55697]
[1778301959516,41.15,80459.16,0.01,-0.01343,1e-05,2.5668]
[1778301964552,41.15,80471.18,0.01,-0.01329,1e-05,2.54495]
[1778301969589,41.15,80470.01,0.01,-0.01331,1e-05,2.54715]
[1778301978654,41.15,80468.66,0.01,-0.01332,1e-05,2.54971]
[1778301986708,41.15,80467.47,0.01,-0.01334,1e-05,2.55195]
[1778301992756,41.15,80466.64,0.01,-0.01334,1e-05,2.55186]
[1778301997792,41.15,80465.25,0.01,-0.01335,1e-05,2.55443]
[1778302003628,41.15,80464.05,0.01,-0.01337,1e-05,2.55666]
[1778302008869,41.15,80462.77,0.01,-0.01338,1e-05,2.55899]
[1778302013904,41.15,80463.13,0.01,-0.01338,1e-05,2.55835]
[1778302021961,41.15,80462.46,0.01,-0.01338,1e-05,2.55955]
[1778302026995,41.15,80453.36,0.01,-0.01349,1e-05,2.576]
[1778302032030,41.15,80446.86,0.01,-0.01356,1e-05,2.58766]
[1778302037065,41.15,80446.04,0.01,-0.01357,1e-05,2.5889]
[1778302042101,41.15,80449.43,0.01,-0.01353,1e-05,2.58248]
[1778302047138,41.15,80458.27,0.01,-0.01343,1e-05,2.56619]
[1778302052179,41.15,80464.39,0.01,-0.01335,1e-05,2.55334]
[1778302058221,41.15,80464.63,0.01,-0.01335,1e-05,2.55291]
[1778302064263,41.15,80464.09,0.01,-0.01335,1e-05,2.55389]
[1778302069299,41.15,80464.36,0.01,-0.01335,1e-05,2.55341]
[1778302074334,41.15,80464.1,0.01,-0.01335,1e-05,2.55389]
[1778302079369,41.15,80463.88,0.01,-0.01335,1e-05,2.5543]
[1778302084404,41.15,80454.96,0.01,-0.01345,1e-05,2.57046]
[1778302089439,41.15,80464.3,0.01,-0.01335,1e-05,2.5534]
[1778302094475,41.15,80464.45,0.01,-0.01335,1e-05,2.55316]
[1778302099509,41.15,80471.82,0.01,-0.01327,1e-05,2.5399]
[1778302104544,41.15,80471.94,0.01,-0.01327,1e-05,2.53984]
[1778302109579,41.15,80468.88,0.01,-0.0133,1e-05,2.54552]
[1778302120654,41.15,80468.63,0.01,-0.0133,1e-05,2.54461]
[1778302125691,41.15,80466.16,0.01,-0.01332,1e-05,2.54921]
[1778302130727,41.15,80471.51,0.01,-0.01327,1e-05,2.53967]
[1778302135762,41.15,80474.27,0.01,-0.01324,1e-05,2.53491]
[1778302141804,41.15,80473.28,0.01,-0.01325,1e-05,2.53692]
[1778302146839,41.15,80464.05,0.01,-0.01335,1e-05,2.5537]
[1778302152881,41.15,80465.91,0.01,-0.01333,1e-05,2.55033]
[1778302157916,41.15,80468.78,0.01,-0.0133,1e-05,2.54516]
[1778302162951,41.15,80472.81,0.01,-0.01326,1e-05,2.53795]
[1778302167985,41.15,80472.14,0.01,-0.01326,1e-05,2.53924]
[1778302173023,41.15,80470.63,0.01,-0.01327,1e-05,2.54039]
[1778302178057,41.15,80464.14,0.01,-0.01334,1e-05,2.55212]
[1778302183092,41.15,80465.81,0.01,-0.01333,1e-05,2.54905]
[1778302188127,41.15,80468.49,0.01,-0.0133,1e-05,2.54416]
[1778302193163,41.15,80467.58,0.01,-0.01331,1e-05,2.54579]
[1778302202225,41.15,80469.02,0.01,-0.01329,1e-05,2.54315]
[1778302207261,41.15,80472.27,0.01,-0.01325,1e-05,2.53729]
[1778302212309,41.15,80482.41,0.01,-0.01314,1e-05,2.51912]
[1778302217334,41.15,80481.24,0.01,-0.01316,1e-05,2.52145]
[1778302222367,41.15,80479.72,0.01,-0.01317,1e-05,2.52436]
[1778302227402,41.15,80476.11,0.01,-0.01321,1e-05,2.53101]
[1778302233443,41.15,80473.09,0.01,-0.01324,1e-05,2.53499]
[1778302238479,41.15,80471.21,0.01,-0.01326,1e-05,2.53853]
[1778302243514,41.15,80469.21,0.01,-0.01329,1e-05,2.54227]
[1778302248548,41.15,80468.82,0.01,-0.01329,1e-05,2.5431]
[1778302253584,41.16,80468.29,0.01,-0.0133,1e-05,2.54416]
[1778302258619,41.16,80469.98,0.01,-0.01328,1e-05,2.54122]
[1778302263654,41.16,80479.93,0.01,-0.01317,1e-05,2.52346]
[1778302268691,41.16,80482.82,0.01,-0.01314,1e-05,2.51859]
[1778302274731,41.16,80485.42,0.01,-0.01311,1e-05,2.51441]
[1778302279767,41.16,80485.19,0.01,-0.01312,1e-05,2.51527]
[1778302285810,41.16,80484.86,0.01,-0.01313,1e-05,2.51643]
[1778302290844,41.16,80484.64,0.01,-0.01313,1e-05,2.5173]
[1778302295879,41.17,80483.95,0.01,-0.01313,1e-05,2.51739]
[1778302297893,41.17,80463.72,0.01,-0.01336,1e-05,2.55402]
[1778302302928,41.17,80462.9,0.01,-0.01337,1e-05,2.55561]
[1778302307963,41.17,80468.43,0.01,-0.01331,1e-05,2.54569]
[1778302313000,41.17,80469.48,0.01,-0.0133,1e-05,2.5439]
[1778302320051,41.17,80470.98,0.01,-0.01328,1e-05,2.54135]
[1778302325083,41.17,80471.23,0.01,-0.01328,1e-05,2.541]
[1778302330118,41.17,80472.4,0.01,-0.01327,1e-05,2.53899]
[1778302335964,41.17,80473.58,0.01,-0.01325,1e-05,2.53699]
[1778302344216,41.17,80475.23,0.01,-0.01324,1e-05,2.53416]
[1778302349258,41.17,80471.33,0.01,-0.01328,1e-05,2.54126]
[1778302354286,41.17,80470.27,0.01,-0.01328,1e-05,2.54145]
[1778302361336,41.17,80468.47,0.01,-0.0133,1e-05,2.54447]
[1778302367379,41.17,80471.64,0.01,-0.01327,1e-05,2.53852]
[1778302372413,41.17,80468.48,0.01,-0.0133,1e-05,2.544]
[1778302377449,41.17,80469.36,0.01,-0.01329,1e-05,2.54213]
[1778302382486,41.16,80460.32,0.01,-0.01339,1e-05,2.55814]
[1778302387520,41.16,80448.15,0.01,-0.01352,1e-05,2.57973]
[1778302392555,41.16,80447.11,0.01,-0.01353,1e-05,2.58111]
[1778302401619,41.16,80446.47,0.01,-0.01353,1e-05,2.58137]
[1778302406654,41.16,80444.55,0.01,-0.01355,1e-05,2.58439]
[1778302413703,41.15,80444.61,0.01,-0.01354,1e-05,2.58193]
[1778302422766,41.15,80444.41,0.01,-0.01353,1e-05,2.58141]
[1778302427801,41.15,80446.45,0.01,-0.01351,1e-05,2.57721]
[1778302432836,41.15,80441.68,0.01,-0.01356,1e-05,2.58543]
[1778302437870,41.15,80440.07,0.01,-0.01357,1e-05,2.58786]
[1778302442906,41.14,80432.84,0.01,-0.01365,1e-05,2.60061]
[1778302445927,41.14,80416.82,0.01,-0.01383,1e-05,2.62988]
[1778302450962,41.14,80408.12,0.01,-0.01393,1e-05,2.64519]
[1778302455997,41.14,80408.41,0.01,-0.01392,1e-05,2.64374]
[1778302460028,41.13,80393.15,0.01,-0.01409,1e-05,2.67157]
[1778302465060,41.13,80397.27,0.01,-0.01404,1e-05,2.66273]
[1778302470098,41.13,80399.35,0.01,-0.01401,1e-05,2.65774]
[1778302475133,41.12,80398.33,0.01,-0.014,1e-05,2.65692]
[1778302476280,41.12,80398.33,0.01,-0.014,1e-05,2.65692]
[1778302477146,41.12,80399.07,0.01,-0.01399,1e-05,2.65512]
[1778302483189,41.12,80399.3,0.01,-0.01398,1e-05,2.6535]
[1778302489234,41.12,80398.76,0.01,-0.01398,1e-05,2.65336]
[1778302496285,41.11,80400.18,0.01,-0.01396,1e-05,2.64943]
[1778302501321,41.11,80400.99,0.01,-0.01394,1e-05,2.64705]
[1778302507160,41.1,80404.2,0.01,-0.0139,1e-05,2.64006]
[1778302514409,41.1,80408.15,0.01,-0.01385,1e-05,2.63174]
[1778302519444,41.1,80407.76,0.01,-0.01385,1e-05,2.63182]
[1778302524479,41.1,80407.04,0.01,-0.01385,1e-05,2.63255]
[1778302528180,41.1,80407.31,0.01,-0.01385,1e-05,2.63168]
[1778302528275,41.1,80411.99,0.01,-0.01379,1e-05,2.62286]
[1778302533542,41.09,80414.09,0.01,-0.01376,1e-05,2.6168]
[1778302538809,41.09,80414.68,0.01,-0.01375,1e-05,2.61532]
[1778302545627,41.09,80424.24,0.01,-0.01363,1e-05,2.59697]
[1778302550662,41.09,80428.56,0.01,-0.01358,1e-05,2.58877]
[1778302555697,41.09,80424.45,0.01,-0.01363,1e-05,2.59606]
[1778302560733,41.09,80427.68,0.01,-0.01359,1e-05,2.58987]
[1778302566774,41.09,80425.02,0.01,-0.01362,1e-05,2.59443]
[1778302571810,41.09,80424.99,0.01,-0.01362,1e-05,2.59419]
[1778302577651,41.09,80425.16,0.01,-0.01361,1e-05,2.5936]
[1778302583894,41.08,80425.11,0.01,-0.01361,1e-05,2.59332]
[1778302588930,41.08,80424.81,0.01,-0.01361,1e-05,2.5936]
[1778302594972,41.08,80426.0,0.01,-0.01359,1e-05,2.58944]
[1778302602086,41.08,80426.22,0.01,-0.01359,1e-05,2.58884]
[1778302602153,41.08,80427.55,0.01,-0.01357,1e-05,2.58626]
[1778302605890,41.08,80427.79,0.01,-0.01357,1e-05,2.58568]
[1778302606406,41.08,80427.79,0.01,-0.01357,1e-05,2.58568]
[1778302606049,41.08,80423.92,0.01,-0.01361,1e-05,2.59275]
[1778302607056,41.08,80416.66,0.01,-0.01369,1e-05,2.60607]
[1778302608489,41.08,80414.63,0.01,-0.01372,1e-05,2.60974]
[1778302609069,41.08,80411.69,0.01,-0.01375,1e-05,2.61509]
[1778302615114,41.08,80413.18,0.01,-0.01373,1e-05,2.6117]
[1778302620150,41.08,80412.82,0.01,-0.01373,1e-05,2.6118]
[1778302624528,41.07,80417.86,0.01,-0.01367,1e-05,2.60206]
[1778302625183,41.07,80416.41,0.01,-0.01368,1e-05,2.60464]
[1778302630219,41.07,80406.18,0.01,-0.0138,1e-05,2.62287]
[1778302636260,41.07,80405.59,0.01,-0.0138,1e-05,2.62307]
[1778302640174,41.07,80404.74,0.01,-0.01381,1e-05,2.62419]
[1778302640289,41.07,80409.53,0.01,-0.01375,1e-05,2.61514]
[1778302640799,41.07,80409.53,0.01,-0.01375,1e-05,2.61514]
[1778302641296,41.07,80409.53,0.01,-0.01375,1e-05,2.61499]
[1778302642556,41.07,80411.22,0.01,-0.01373,1e-05,2.61172]
[1778302643310,41.07,80415.14,0.01,-0.01368,1e-05,2.60434]
[1778302647129,41.06,80414.07,0.01,-0.01369,1e-05,2.60595]
[1778302647338,41.06,80412.79,0.01,-0.01371,1e-05,2.6082]
[1778302656401,41.06,80409.5,0.01,-0.01373,1e-05,2.6114]
[1778302661436,41.06,80415.37,0.01,-0.01366,1e-05,2.59986]
[1778302662620,41.06,80417.79,0.01,-0.01363,1e-05,2.59528]
[1778302663450,41.06,80419.44,0.01,-0.01361,1e-05,2.59215]
[1778302668486,41.06,80419.19,0.01,-0.01361,1e-05,2.59217]
[1778302673519,41.05,80417.09,0.01,-0.01363,1e-05,2.59562]
[1778302678556,41.05,80417.09,0.01,-0.01363,1e-05,2.5952]
[1778302684057,41.05,80414.08,0.01,-0.01366,1e-05,2.6004]
[1778302684125,41.05,80411.35,0.01,-0.01369,1e-05,2.60526]
[1778302690004,41.05,80406.06,0.01,-0.01375,1e-05,2.61464]
[1778302692823,41.05,80413.3,0.01,-0.01366,1e-05,2.60094]
[1778302692850,41.05,80412.66,0.01,-0.01367,1e-05,2.60204]
[1778302698522,41.05,80411.06,0.01,-0.01369,1e-05,2.60456]
[1778302701254,41.05,80408.84,0.01,-0.01371,1e-05,2.6086]
[1778302701302,41.05,80405.51,0.01,-0.01375,1e-05,2.61461]
[1778302701996,41.05,80405.51,0.01,-0.01375,1e-05,2.61461]
[1778302702031,41.05,80400.96,0.01,-0.0138,1e-05,2.62297]
[1778302702576,41.05,80400.96,0.01,-0.0138,1e-05,2.62297]
[1778302702725,41.05,80400.96,0.01,-0.0138,1e-05,2.62297]
[1778302706443,41.05,80399.72,0.01,-0.01381,1e-05,2.62507]
[1778302706519,41.04,80398.68,0.01,-0.01383,1e-05,2.62679]
[1778302707211,41.04,80398.68,0.01,-0.01383,1e-05,2.62679]
[1778302707263,41.04,80399.55,0.01,-0.01381,1e-05,2.62506]
[1778302712795,41.04,80399.34,0.01,-0.0138,1e-05,2.62318]
[1778302717831,41.04,80400.88,0.01,-0.01378,1e-05,2.61971]
[1778302722866,41.04,80400.23,0.01,-0.01379,1e-05,2.62032]
[1778302727903,41.04,80395.6,0.01,-0.01384,1e-05,2.6283]
[1778302732936,41.03,80393.92,0.01,-0.01385,1e-05,2.63071]
[1778302737976,41.03,80395.37,0.01,-0.01383,1e-05,2.62728]
[1778302743011,41.03,80406.87,0.01,-0.01369,1e-05,2.60518]
[1778302749054,41.03,80408.21,0.01,-0.01367,1e-05,2.60211]
[1778302755096,41.02,80412.28,0.01,-0.01362,1e-05,2.59405]
[1778302761138,41.02,80411.18,0.01,-0.01363,1e-05,2.59555]
[1778302769018,41.02,80412.45,0.01,-0.01362,1e-05,2.59262]
[1778302774229,41.02,80403.82,0.01,-0.0137,1e-05,2.60635]
[1778302779270,41.02,80403.76,0.01,-0.0137,1e-05,2.60593]
[1778302784306,41.02,80400.34,0.01,-0.01374,1e-05,2.6117]
[1778302790348,41.01,80403.0,0.01,-0.0137,1e-05,2.60607]
[1778302795383,41.01,80400.34,0.01,-0.01373,1e-05,2.6104]
[1778302801425,41.01,80400.59,0.01,-0.01372,1e-05,2.60921]
[1778302806460,41.01,80401.7,0.01,-0.0137,1e-05,2.60655]
[1778302811499,41.01,80401.3,0.01,-0.01371,1e-05,2.60669]
[1778302816530,41.0,80395.62,0.01,-0.01377,1e-05,2.61657]
[1778302822574,41.0,80396.29,0.01,-0.01375,1e-05,2.61447]
[1778302827609,41.0,80397.85,0.01,-0.01373,1e-05,2.61087]
[1778302832642,41.0,80393.91,0.01,-0.01376,1e-05,2.61581]
[1778302837685,40.99,80395.74,0.01,-0.01374,1e-05,2.61171]
[1778302842718,40.99,80402.34,0.01,-0.01366,1e-05,2.59885]
[1778302847751,40.99,80400.77,0.01,-0.01367,1e-05,2.6012]
[1778302852785,40.99,80402.1,0.01,-0.01366,1e-05,2.59817]
[1778302857821,40.99,80399.99,0.01,-0.01368,1e-05,2.60152]
[1778302862858,40.98,80399.51,0.01,-0.01368,1e-05,2.60185]
[1778302867891,40.98,80404.83,0.01,-0.01361,1e-05,2.5915]
[1778302872926,40.98,80399.35,0.01,-0.01367,1e-05,2.60116]
[1778302879425,40.98,80399.55,0.01,-0.01367,1e-05,2.60039]
[1778302885010,40.98,80393.88,0.01,-0.01373,1e-05,2.61011]
[1778302890045,40.98,80390.46,0.01,-0.01377,1e-05,2.61594]
[1778302895079,40.97,80389.74,0.01,-0.01376,1e-05,2.61511]
[1778302901122,40.97,80388.14,0.01,-0.01378,1e-05,2.61749]
[1778302906156,40.97,80384.16,0.01,-0.01382,1e-05,2.6244]
[1778302907386,40.97,80401.89,0.01,-0.01362,1e-05,2.5914]
[1778302912418,40.97,80408.04,0.01,-0.01354,1e-05,2.57974]
[1778302918242,40.97,80400.67,0.01,-0.01363,1e-05,2.593]
[1778302923279,40.97,80399.36,0.01,-0.01364,1e-05,2.59505]
[1778302928314,40.96,80400.07,0.01,-0.01363,1e-05,2.59333]
[1778302933349,40.96,80396.05,0.01,-0.01367,1e-05,2.60034]
[1778302938384,40.96,80390.53,0.01,-0.01373,1e-05,2.61002]
[1778302944426,40.96,80394.13,0.01,-0.01369,1e-05,2.60263]
[1778302949461,40.96,80395.4,0.01,-0.01367,1e-05,2.59971]
[1778302954496,40.96,80388.9,0.01,-0.01373,1e-05,2.60948]
[1778302960369,40.95,80385.09,0.01,-0.01377,1e-05,2.61575]
[1778302965574,40.95,80382.77,0.01,-0.01379,1e-05,2.61933]
[1778302972623,40.95,80383.03,0.01,-0.01378,1e-05,2.61781]
[1778302977660,40.94,80381.69,0.01,-0.01379,1e-05,2.61958]
[1778302989743,40.94,80382.97,0.01,-0.01377,1e-05,2.6156]
[1778302997799,40.94,80385.06,0.01,-0.01374,1e-05,2.61069]
[1778303002834,40.93,80384.82,0.01,-0.01374,1e-05,2.61049]
[1778303007870,40.93,80384.47,0.01,-0.01374,1e-05,2.61049]
[1778303014920,40.93,80384.2,0.01,-0.01373,1e-05,2.60841]
[1778303020793,40.93,80384.15,0.01,-0.01372,1e-05,2.60773]
[1778303028013,40.92,80381.43,0.01,-0.01375,1e-05,2.61188]
[1778303033048,40.92,80383.4,0.01,-0.01372,1e-05,2.60756]
[1778303038083,40.92,80385.82,0.01,-0.01369,1e-05,2.60254]
[1778303043118,40.92,80393.69,0.01,-0.0136,1e-05,2.58752]
[1778303049160,40.92,80394.8,0.01,-0.01358,1e-05,2.58513]
[1778303054197,40.92,80386.38,0.01,-0.01368,1e-05,2.6004]
[1778303059231,40.91,80386.71,0.01,-0.01367,1e-05,2.59947]
[1778303064266,40.91,80386.79,0.01,-0.01367,1e-05,2.59903]
[1778303071146,40.91,80386.22,0.01,-0.01366,1e-05,2.59802]
[1778303076347,40.91,80386.22,0.01,-0.01366,1e-05,2.59771]
[1778303089439,40.91,80384.41,0.01,-0.01368,1e-05,2.60043]
[1778303094477,40.91,80385.58,0.01,-0.01366,1e-05,2.59805]
[1778303099512,40.91,80384.83,0.01,-0.01367,1e-05,2.59922]
[1778303107569,40.91,80385.12,0.01,-0.01367,1e-05,2.59836]
[1778303119653,40.91,80385.38,0.01,-0.01366,1e-05,2.59743]
[1778303124688,40.9,80386.12,0.01,-0.01365,1e-05,2.59589]
[1778303130730,40.9,80384.37,0.01,-0.01367,1e-05,2.59893]
[1778303136772,40.9,80384.44,0.01,-0.01366,1e-05,2.5969]
[1778303141806,40.9,80384.83,0.01,-0.01365,1e-05,2.59601]
[1778303151713,40.9,80384.18,0.01,-0.01366,1e-05,2.59688]
[1778303160939,40.9,80383.88,0.01,-0.01366,1e-05,2.59714]
[1778303167988,40.9,80384.16,0.01,-0.01366,1e-05,2.5964]
[1778303173030,40.9,80393.44,0.01,-0.01355,1e-05,2.57914]
[1778303178065,40.9,80392.25,0.01,-0.01356,1e-05,2.58134]
[1778303183099,40.9,80383.2,0.01,-0.01367,1e-05,2.59802]
[1778303188135,40.9,80382.66,0.01,-0.01367,1e-05,2.59888]
[1778303195185,40.9,80381.98,0.01,-0.01367,1e-05,2.59827]
[1778303200220,40.9,80381.1,0.01,-0.01368,1e-05,2.59977]
[1778303208275,40.9,80380.88,0.01,-0.01368,1e-05,2.59995]
[1778303218346,40.9,80380.38,0.01,-0.01368,1e-05,2.6006]
[1778303224388,40.9,80382.02,0.01,-0.01367,1e-05,2.5974]
[1778303229422,40.9,80382.2,0.01,-0.01366,1e-05,2.59693]
[1778303234458,40.89,80380.17,0.01,-0.01368,1e-05,2.60059]
[1778303239495,40.89,80380.98,0.01,-0.01367,1e-05,2.59888]
[1778303243714,40.89,80379.54,0.01,-0.01369,1e-05,2.60144]
[1778303243808,40.89,80380.05,0.01,-0.01368,1e-05,2.60046]
[1778303249543,40.89,80380.05,0.01,-0.01368,1e-05,2.60038]
[1778303249598,40.89,80380.73,0.01,-0.01367,1e-05,2.59897]
[1778303254598,40.89,80382.49,0.01,-0.01365,1e-05,2.59387]
[1778303259635,40.89,80383.43,0.01,-0.01363,1e-05,2.59199]
[1778303264668,40.89,80386.42,0.01,-0.0136,1e-05,2.58632]
[1778303271717,40.89,80386.87,0.01,-0.01359,1e-05,2.58531]
[1778303276752,40.89,80392.03,0.01,-0.01353,1e-05,2.57568]
[1778303282631,40.89,80393.64,0.01,-0.01351,1e-05,2.57259]
[1778303287828,40.89,80394.77,0.01,-0.0135,1e-05,2.5704]
[1778303293870,40.89,80398.85,0.01,-0.01345,1e-05,2.56277]
[1778303299913,40.89,80399.3,0.01,-0.01345,1e-05,2.56186]
[1778303305954,40.89,80396.6,0.01,-0.01348,1e-05,2.56668]
[1778303310990,40.89,80397.99,0.01,-0.01346,1e-05,2.56396]
[1778303316028,40.89,80398.77,0.01,-0.01344,1e-05,2.56072]
[1778303321059,40.89,80398.82,0.01,-0.01344,1e-05,2.5605]
[1778303326096,40.89,80399.6,0.01,-0.01343,1e-05,2.55894]
[1778303331133,40.89,80399.7,0.01,-0.01343,1e-05,2.55864]
[1778303336175,40.89,80399.27,0.01,-0.01343,1e-05,2.55931]
[1778303342210,40.89,80390.66,0.01,-0.01353,1e-05,2.57486]
[1778303348251,40.88,80389.88,0.01,-0.01354,1e-05,2.57595]
[1778303356307,40.88,80388.43,0.01,-0.01355,1e-05,2.57812]
[1778303361343,40.88,80388.86,0.01,-0.01354,1e-05,2.57701]
[1778303366378,40.88,80388.3,0.01,-0.01355,1e-05,2.57777]
[1778303372419,40.88,80387.59,0.01,-0.01355,1e-05,2.57706]
[1778303383335,40.88,80386.94,0.01,-0.01355,1e-05,2.57757]
[1778303388537,40.88,80397.82,0.01,-0.01342,1e-05,2.55734]
[1778303393567,40.88,80398.32,0.01,-0.01342,1e-05,2.55633]
[1778303398604,40.88,80401.85,0.01,-0.01338,1e-05,2.54983]
[1778303403647,40.88,80407.35,0.01,-0.01332,1e-05,2.53985]
[1778303408680,40.88,80406.3,0.01,-0.01333,1e-05,2.54192]
[1778303413714,40.88,80410.87,0.01,-0.01328,1e-05,2.53384]
[1778303419765,40.88,80410.25,0.01,-0.01329,1e-05,2.53525]
[1778303424801,40.88,80414.61,0.01,-0.01324,1e-05,2.52757]
[1778303429836,40.88,80414.86,0.01,-0.01324,1e-05,2.52744]
[1778303435878,40.88,80416.61,0.01,-0.01321,1e-05,2.52309]
[1778303440912,40.88,80413.91,0.01,-0.01325,1e-05,2.52841]
[1778303446955,40.88,80411.44,0.01,-0.01328,1e-05,2.5334]
[1778303451990,40.89,80413.63,0.01,-0.01326,1e-05,2.52986]
[1778303457025,40.89,80420.28,0.01,-0.01318,1e-05,2.51832]
[1778303462061,40.89,80419.03,0.01,-0.0132,1e-05,2.52115]
[1778303467096,40.89,80418.65,0.01,-0.01321,1e-05,2.52238]
[1778303472131,40.89,80416.04,0.01,-0.01324,1e-05,2.5276]
[1778303477167,40.89,80416.11,0.01,-0.01324,1e-05,2.52792]
[1778303482202,40.9,80415.73,0.01,-0.01325,1e-05,2.52904]
[1778303487238,40.9,80413.85,0.01,-0.01327,1e-05,2.53286]
[1778303494132,40.9,80413.34,0.01,-0.01327,1e-05,2.5327]
[1778303499322,40.9,80413.99,0.01,-0.01327,1e-05,2.53192]
[1778303504357,40.9,80412.27,0.01,-0.01329,1e-05,2.53543]
[1778303508073,40.9,80412.02,0.01,-0.0133,1e-05,2.5361]
[1778303508097,40.9,80412.05,0.01,-0.0133,1e-05,2.53611]
[1778303514273,40.9,80412.84,0.01,-0.01329,1e-05,2.53512]
[1778303520469,40.91,80416.1,0.01,-0.01326,1e-05,2.52968]
[1778303525504,40.91,80416.06,0.01,-0.01326,1e-05,2.53019]
[1778303530539,40.91,80413.95,0.01,-0.01328,1e-05,2.53443]
[1778303535575,40.91,80414.35,0.01,-0.01328,1e-05,2.53411]
[1778303541622,40.91,80414.35,0.01,-0.01329,1e-05,2.53462]
[1778303549678,40.91,80414.28,0.01,-0.01329,1e-05,2.53542]
[1778303552309,40.91,80414.23,0.01,-0.01329,1e-05,2.53559]
[1778303552339,40.91,80413.91,0.01,-0.01329,1e-05,2.5347]
[1778303558741,40.92,80410.73,0.01,-0.01333,1e-05,2.54095]
[1778303564632,40.92,80410.82,0.01,-0.01333,1e-05,2.54108]
[1778303564783,40.92,80411.49,0.01,-0.01332,1e-05,2.54]
[1778303569819,40.92,80408.5,0.01,-0.01336,1e-05,2.54577]
[1778303574854,40.92,80408.75,0.01,-0.01336,1e-05,2.54566]
[1778303580896,40.92,80405.05,0.01,-0.0134,1e-05,2.55259]
[1778303585932,40.92,80401.76,0.01,-0.01344,1e-05,2.55881]
[1778303594994,40.92,80402.14,0.01,-0.01343,1e-05,2.55822]
[1778303598652,40.92,80403.34,0.01,-0.01342,1e-05,2.55604]
[1778303599023,40.92,80405.89,0.01,-0.01339,1e-05,2.55138]
[1778303604057,40.92,80403.95,0.01,-0.01341,1e-05,2.55493]
[1778303609092,40.92,80399.47,0.01,-0.01346,1e-05,2.56307]
[1778303614128,40.92,80400.33,0.01,-0.01344,1e-05,2.55969]
[1778303620170,40.92,80400.94,0.01,-0.01344,1e-05,2.55841]
[1778303627219,40.92,80401.86,0.01,-0.01342,1e-05,2.55651]
[1778303632254,40.92,80403.73,0.01,-0.0134,1e-05,2.55295]
[1778303639303,40.92,80403.82,0.01,-0.0134,1e-05,2.55257]
[1778303645192,40.92,80407.65,0.01,-0.01336,1e-05,2.54542]
[1778303650380,40.92,80408.79,0.01,-0.01334,1e-05,2.54325]
[1778303655415,40.92,80408.35,0.01,-0.01335,1e-05,2.544]
[1778303660449,40.92,80408.24,0.01,-0.01335,1e-05,2.54412]
[1778303666514,40.92,80405.56,0.01,-0.01338,1e-05,2.54887]
[1778303673541,40.92,80405.6,0.01,-0.01337,1e-05,2.54695]
[1778303682604,40.92,80406.09,0.01,-0.01336,1e-05,2.54582]
[1778303687639,40.92,80408.57,0.01,-0.01333,1e-05,2.54119]
[1778303695542,40.91,80405.55,0.01,-0.01336,1e-05,2.54651]
[1778303700730,40.91,80404.62,0.01,-0.01337,1e-05,2.54807]
[1778303705766,40.91,80403.86,0.01,-0.01338,1e-05,2.54929]
[1778303711808,40.91,80406.82,0.01,-0.01335,1e-05,2.5437]
[1778303716846,40.91,80407.12,0.01,-0.01334,1e-05,2.54303]
[1778303723895,40.91,80405.5,0.01,-0.01336,1e-05,2.5458]
[1778303728929,40.91,80405.53,0.01,-0.01336,1e-05,2.54561]
[1778303735823,40.91,80405.64,0.01,-0.01335,1e-05,2.54357]
[1778303745042,40.91,80405.89,0.01,-0.01334,1e-05,2.54288]
[1778303750079,40.91,80401.03,0.01,-0.0134,1e-05,2.55166]
[1778303756121,40.91,80398.3,0.01,-0.01343,1e-05,2.55639]
[1778303762165,40.91,80398.78,0.01,-0.01342,1e-05,2.55527]
[1778303768207,40.91,80399.86,0.01,-0.01341,1e-05,2.55309]
[1778303775257,40.91,80400.59,0.01,-0.0134,1e-05,2.55157]
[1778303780294,40.91,80401.26,0.01,-0.01339,1e-05,2.55023]
[1778303785326,40.91,80404.0,0.01,-0.01336,1e-05,2.54515]
[1778303790362,40.91,80409.09,0.01,-0.0133,1e-05,2.53589]
[1778303796248,40.91,80409.35,0.01,-0.01329,1e-05,2.53381]
[1778303806474,40.91,80409.01,0.01,-0.01329,1e-05,2.53452]
[1778303811508,40.91,80408.56,0.01,-0.0133,1e-05,2.53538]
[1778303819565,40.91,80407.24,0.01,-0.01332,1e-05,2.53786]
[1778303824600,40.91,80406.15,0.01,-0.01333,1e-05,2.53988]
[1778303829634,40.91,80414.76,0.01,-0.01323,1e-05,2.52431]
[1778303835678,40.91,80414.4,0.01,-0.01324,1e-05,2.52519]
[1778303841719,40.91,80413.05,0.01,-0.01325,1e-05,2.52783]
[1778303848768,40.91,80411.7,0.01,-0.01327,1e-05,2.53046]
[1778303854810,40.91,80410.36,0.01,-0.01328,1e-05,2.53138]
[1778303859845,40.91,80410.98,0.01,-0.01327,1e-05,2.53036]
[1778303866738,40.91,80410.7,0.01,-0.01327,1e-05,2.53101]
[1778303876808,40.91,80410.44,0.01,-0.01328,1e-05,2.53166]
[1778303883008,40.91,80409.11,0.01,-0.01329,1e-05,2.53417]
[1778303890063,40.91,80407.62,0.01,-0.01331,1e-05,2.53696]
[1778303896108,40.91,80414.4,0.01,-0.01324,1e-05,2.52483]
[1778303901143,40.91,80412.15,0.01,-0.01326,1e-05,2.52913]
[1778303906180,40.91,80412.57,0.01,-0.01326,1e-05,2.52864]
[1778303911216,40.92,80413.24,0.01,-0.01325,1e-05,2.52618]
[1778303916252,40.92,80428.44,0.01,-0.01308,1e-05,2.49913]
[1778303921287,40.92,80430.55,0.01,-0.01306,1e-05,2.49599]
[1778303926322,40.92,80428.38,0.01,-0.01309,1e-05,2.50055]
[1778303931357,40.92,80429.11,0.01,-0.01308,1e-05,2.49987]
[1778303937228,40.93,80429.76,0.01,-0.01308,1e-05,2.49951]
[1778303942434,40.93,80430.79,0.01,-0.01307,1e-05,2.49831]
[1778303948476,40.93,80434.69,0.01,-0.01304,1e-05,2.49209]
[1778303957368,40.94,80438.74,0.01,-0.013,1e-05,2.48607]
[1778303962573,40.94,80439.88,0.01,-0.01299,1e-05,2.48474]
[1778303967609,40.94,80443.87,0.01,-0.01295,1e-05,2.47833]
[1778303973651,40.94,80444.23,0.01,-0.01294,1e-05,2.4769]
[1778303978686,40.95,80446.9,0.01,-0.01292,1e-05,2.47286]
[1778303984728,40.95,80449.1,0.01,-0.0129,1e-05,2.46984]
[1778303989763,40.95,80447.85,0.01,-0.01292,1e-05,2.4728]
[1778303997648,40.95,80445.26,0.01,-0.01295,1e-05,2.47858]
[1778304002854,40.96,80443.42,0.01,-0.01298,1e-05,2.4826]
[1778304007888,40.96,80445.05,0.01,-0.01297,1e-05,2.48046]
[1778304012924,40.96,80443.81,0.01,-0.01298,1e-05,2.48346]
[1778304018968,40.97,80441.07,0.01,-0.01302,1e-05,2.48928]
[1778304024001,40.97,80442.81,0.01,-0.013,1e-05,2.48693]
[1778304028029,40.97,80442.51,0.01,-0.01301,1e-05,2.4881]
[1778304029038,40.97,80442.83,0.01,-0.01301,1e-05,2.48769]
[1778304037928,40.98,80449.25,0.01,-0.01294,1e-05,2.47609]
[1778304043137,40.98,80452.0,0.01,-0.01291,1e-05,2.47201]
[1778304048170,40.98,80462.1,0.01,-0.01281,1e-05,2.45492]
[1778304053206,40.98,80473.55,0.01,-0.01269,1e-05,2.43576]
[1778304058240,40.99,80475.38,0.01,-0.01268,1e-05,2.43366]
[1778304063278,40.99,80476.3,0.01,-0.01268,1e-05,2.43315]
[1778304068314,41.0,80463.73,0.01,-0.01282,1e-05,2.45639]
[1778304070241,41.0,80463.93,0.01,-0.01282,1e-05,2.45621]
[1778304070328,41.0,80462.68,0.01,-0.01283,1e-05,2.45859]
[1778304073185,41.0,80465.67,0.01,-0.0128,1e-05,2.45347]
[1778304073349,41.0,80465.91,0.01,-0.0128,1e-05,2.45339]
[1778304078384,41.0,80461.47,0.01,-0.01285,1e-05,2.46209]
[1778304079757,41.0,80461.47,0.01,-0.01285,1e-05,2.46209]
[1778304079816,41.0,80452.7,0.01,-0.01295,1e-05,2.47796]
[1778304084605,41.0,80451.41,0.01,-0.01297,1e-05,2.48073]
[1778304084680,41.01,80451.68,0.01,-0.01297,1e-05,2.48037]
[1778304087663,41.01,80451.68,0.01,-0.01297,1e-05,2.48048]
[1778304087682,41.01,80451.79,0.01,-0.01297,1e-05,2.48053]
[1778304090779,41.01,80451.67,0.01,-0.01297,1e-05,2.48098]
[1778304090864,41.01,80451.63,0.01,-0.01297,1e-05,2.48117]
[1778304096520,41.01,80452.66,0.01,-0.01296,1e-05,2.47845]
[1778304104575,41.01,80453.77,0.01,-0.01295,1e-05,2.47745]
[1778304110619,41.02,80453.32,0.01,-0.01296,1e-05,2.47894]
[1778304118493,41.02,80452.99,0.01,-0.01297,1e-05,2.48041]
[1778304124718,41.02,80453.66,0.01,-0.01296,1e-05,2.47984]
[1778304132774,41.02,80454.45,0.01,-0.01296,1e-05,2.47924]
[1778304137810,41.03,80455.63,0.01,-0.01295,1e-05,2.47763]
[1778304146872,41.03,80456.25,0.01,-0.01295,1e-05,2.4774]
[1778304152410,41.03,80456.02,0.01,-0.01295,1e-05,2.478]
[1778304152459,41.03,80455.97,0.01,-0.01295,1e-05,2.47684]
[1778304158923,41.03,80455.91,0.01,-0.01295,1e-05,2.47732]
[1778304158928,41.03,80455.94,0.01,-0.01295,1e-05,2.47745]
[1778304167011,41.03,80455.94,0.01,-0.01295,1e-05,2.47818]
[1778304174073,41.04,80455.93,0.01,-0.01296,1e-05,2.47881]
[1778304180116,41.04,80455.87,0.01,-0.01296,1e-05,2.47943]
[1778304185151,41.04,80455.76,0.01,-0.01297,1e-05,2.48005]
[1778304190186,41.04,80454.75,0.01,-0.01298,1e-05,2.48226]
[1778304195221,41.04,80455.69,0.01,-0.01297,1e-05,2.48099]
[1778304202270,41.04,80455.3,0.01,-0.01298,1e-05,2.48224]
[1778304207305,41.05,80455.56,0.01,-0.01298,1e-05,2.48216]
[1778304219193,41.05,80455.52,0.01,-0.01298,1e-05,2.48153]
[1778304226444,41.05,80455.05,0.01,-0.01298,1e-05,2.48291]
[1778304233490,41.05,80454.87,0.01,-0.01299,1e-05,2.48378]
[1778304238528,41.05,80455.21,0.01,-0.01299,1e-05,2.48365]
[1778304243563,41.06,80459.57,0.01,-0.01294,1e-05,2.47634]
[1778304248598,41.06,80462.22,0.01,-0.01292,1e-05,2.47212]
[1778304250218,41.06,80462.22,0.01,-0.01292,1e-05,2.47212]
[1778304250616,41.06,80463.69,0.01,-0.0129,1e-05,2.46972]
[1778304255648,41.06,80463.2,0.01,-0.01291,1e-05,2.47114]
[1778304256837,41.06,80463.2,0.01,-0.01291,1e-05,2.47114]
[1778304256913,41.06,80462.75,0.01,-0.01292,1e-05,2.47205]
[1778304258764,41.06,80462.75,0.01,-0.01292,1e-05,2.47205]
[1778304258858,41.06,80457.98,0.01,-0.01297,1e-05,2.48075]
[1778304259834,41.06,80457.98,0.01,-0.01297,1e-05,2.48075]
[1778304259897,41.06,80457.19,0.01,-0.01298,1e-05,2.48226]
[1778304265718,41.06,80457.36,0.01,-0.01298,1e-05,2.48245]
[1778304271558,41.06,80460.25,0.01,-0.01295,1e-05,2.47627]
[1778304276801,41.07,80459.61,0.01,-0.01296,1e-05,2.47793]
[1778304282837,41.07,80459.21,0.01,-0.01296,1e-05,2.47926]
[1778304288879,41.07,80457.84,0.01,-0.01298,1e-05,2.48231]
[1778304293914,41.07,80457.18,0.01,-0.01299,1e-05,2.48398]
[1778304298949,41.07,80456.2,0.01,-0.01301,1e-05,2.48622]
[1778304306045,41.08,80456.81,0.01,-0.013,1e-05,2.48581]
[1778304308038,41.08,80478.53,0.01,-0.01277,1e-05,2.44751]
[1778304309437,41.08,80475.82,0.01,-0.0128,1e-05,2.45245]
[1778304310048,41.08,80468.05,0.01,-0.01288,1e-05,2.46635]
[1778304315295,41.08,80466.65,0.01,-0.0129,1e-05,2.46924]
[1778304321128,41.08,80455.69,0.01,-0.01303,1e-05,2.48969]
[1778304329183,41.09,80456.27,0.01,-0.01303,1e-05,2.48946]
[1778304334219,41.09,80457.16,0.01,-0.01301,1e-05,2.48674]
[1778304339253,41.09,80449.9,0.01,-0.01309,1e-05,2.50023]
[1778304342914,41.09,80444.96,0.01,-0.01315,1e-05,2.50929]
[1778304343281,41.09,80445.0,0.01,-0.01315,1e-05,2.50928]
[1778304345225,41.09,80445.0,0.01,-0.01315,1e-05,2.50928]
[1778304345304,41.09,80444.49,0.01,-0.01316,1e-05,2.51033]
[1778304346793,41.09,80444.49,0.01,-0.01316,1e-05,2.51039]
[1778304347310,41.09,80444.28,0.01,-0.01316,1e-05,2.51084]
[1778304348434,41.09,80444.28,0.01,-0.01316,1e-05,2.51084]
[1778304348517,41.09,80444.1,0.01,-0.01316,1e-05,2.51124]
[1778304355368,41.09,80442.77,0.01,-0.01318,1e-05,2.51416]
[1778304360748,41.09,80442.31,0.01,-0.01319,1e-05,2.51531]
[1778304360830,41.09,80439.38,0.01,-0.01322,1e-05,2.52075]
[1778304367227,41.1,80439.02,0.01,-0.01323,1e-05,2.52188]
[1778304369056,41.1,80439.03,0.01,-0.01323,1e-05,2.52195]
[1778304369063,41.1,80437.23,0.01,-0.01325,1e-05,2.52528]
[1778304372315,41.1,80435.63,0.01,-0.01327,1e-05,2.52826]
[1778304372488,41.1,80435.74,0.01,-0.01327,1e-05,2.52821]
[1778304378304,41.1,80435.68,0.01,-0.01327,1e-05,2.52879]
[1778304384572,41.1,80427.52,0.01,-0.01336,1e-05,2.54399]
[1778304393638,41.1,80429.57,0.01,-0.01334,1e-05,2.539]
[1778304398674,41.1,80432.43,0.01,-0.0133,1e-05,2.53403]
[1778304403708,41.1,80432.69,0.01,-0.0133,1e-05,2.53378]
[1778304409751,41.1,80433.98,0.01,-0.01329,1e-05,2.53163]
[1778304414786,41.1,80434.89,0.01,-0.01328,1e-05,2.53012]
[1778304419822,41.1,80434.82,0.01,-0.01328,1e-05,2.53036]
[1778304425864,41.1,80422.49,0.01,-0.01342,1e-05,2.55277]
[1778304430899,41.1,80420.19,0.01,-0.01345,1e-05,2.55686]
[1778304435933,41.1,80418.96,0.01,-0.01346,1e-05,2.55897]
[1778304440969,41.1,80422.98,0.01,-0.01341,1e-05,2.5515]
[1778304446004,41.1,80421.16,0.01,-0.01343,1e-05,2.55475]
[1778304453053,41.1,80422.14,0.01,-0.01341,1e-05,2.55128]
[1778304458087,41.1,80420.58,0.01,-0.01343,1e-05,2.5541]
[1778304464130,41.1,80419.32,0.01,-0.01344,1e-05,2.55635]
[1778304473194,41.1,80418.62,0.01,-0.01345,1e-05,2.55752]
[1778304478228,41.1,80417.93,0.01,-0.01346,1e-05,2.5587]
[1778304483262,41.1,80417.73,0.01,-0.01346,1e-05,2.55901]
[1778304488298,41.1,80417.03,0.01,-0.01347,1e-05,2.56026]
[1778304498373,41.1,80417.87,0.01,-0.01346,1e-05,2.55872]
[1778304503406,41.1,80418.99,0.01,-0.01345,1e-05,2.55667]
[1778304509455,41.1,80419.33,0.01,-0.01344,1e-05,2.55604]
[1778304514489,41.1,80420.38,0.01,-0.01342,1e-05,2.55246]
[1778304524561,41.1,80426.05,0.01,-0.01336,1e-05,2.54238]
[1778304531609,41.1,80423.74,0.01,-0.01339,1e-05,2.54676]
[1778304536643,41.1,80423.22,0.01,-0.01339,1e-05,2.54785]
[1778304541680,41.1,80422.5,0.01,-0.0134,1e-05,2.54931]
[1778304546716,41.1,80423.16,0.01,-0.0134,1e-05,2.54826]
[1778304552756,41.11,80438.41,0.01,-0.01323,1e-05,2.52098]
[1778304557794,41.11,80440.49,0.01,-0.01321,1e-05,2.51758]
[1778304564846,41.11,80441.32,0.01,-0.0132,1e-05,2.51659]
[1778304570644,41.11,80439.27,0.01,-0.01322,1e-05,2.52055]
[1778304575919,41.11,80439.1,0.01,-0.01322,1e-05,2.51951]
[1778304578100,41.11,80439.07,0.01,-0.01322,1e-05,2.51957]
[1778304578201,41.11,80435.25,0.01,-0.01326,1e-05,2.52656]
[1778304582968,41.11,80454.23,0.01,-0.01305,1e-05,2.49271]
[1778304590017,41.11,80454.29,0.01,-0.01306,1e-05,2.49328]
[1778304595051,41.12,80456.88,0.01,-0.01303,1e-05,2.48916]
[1778304600087,41.12,80460.19,0.01,-0.013,1e-05,2.48377]
[1778304602679,41.12,80461.55,0.01,-0.01299,1e-05,2.48156]
[1778304603107,41.12,80462.03,0.01,-0.01298,1e-05,2.48082]
[1778304603983,41.12,80462.03,0.01,-0.01298,1e-05,2.48082]
[1778304604115,41.12,80456.78,0.01,-0.01304,1e-05,2.49028]
[1778304605518,41.12,80456.78,0.01,-0.01304,1e-05,2.49028]
[1778304605556,41.12,80450.27,0.01,-0.01311,1e-05,2.50202]
[1778304606222,41.12,80450.27,0.01,-0.01311,1e-05,2.50202]
[1778304606309,41.12,80450.6,0.01,-0.01311,1e-05,2.5015]
[1778304606974,41.12,80450.6,0.01,-0.01311,1e-05,2.5015]
[1778304607136,41.12,80450.6,0.01,-0.01311,1e-05,2.50156]
[1778304612319,41.12,80448.48,0.01,-0.01313,1e-05,2.50555]
[1778304612371,41.12,80449.42,0.01,-0.01312,1e-05,2.50397]
[1778304618396,41.12,80449.42,0.01,-0.01313,1e-05,2.50419]
[1778304624255,41.12,80458.04,0.01,-0.01303,1e-05,2.48934]
[1778304630298,41.13,80456.28,0.01,-0.01306,1e-05,2.49297]
[1778304635334,41.13,80449.05,0.01,-0.01313,1e-05,2.5047]
[1778304640368,41.13,80444.96,0.01,-0.01318,1e-05,2.51238]
[1778304645404,41.13,80446.99,0.01,-0.01316,1e-05,2.50907]
[1778304650440,41.13,80448.74,0.01,-0.01314,1e-05,2.50629]
[1778304655477,41.13,80449.23,0.01,-0.01314,1e-05,2.50577]
[1778304661515,41.13,80449.12,0.01,-0.01314,1e-05,2.5064]
[1778304663835,41.13,80448.98,0.01,-0.01314,1e-05,2.50672]
[1778304664601,41.13,80448.98,0.01,-0.01314,1e-05,2.50672]
[1778304665497,41.13,80448.86,0.01,-0.01314,1e-05,2.5071]
[1778304665598,41.13,80448.88,0.01,-0.01314,1e-05,2.50714]
[1778304667980,41.13,80448.88,0.01,-0.01315,1e-05,2.50721]
[1778304668564,41.13,80448.83,0.01,-0.01315,1e-05,2.50745]
[1778304668773,41.13,80448.83,0.01,-0.01315,1e-05,2.50745]
[1778304669572,41.14,80448.83,0.01,-0.01315,1e-05,2.50752]
[1778304678636,41.14,80448.88,0.01,-0.01315,1e-05,2.50803]
[1778304683671,41.14,80448.72,0.01,-0.01315,1e-05,2.50862]
[1778304689712,41.14,80448.44,0.01,-0.01316,1e-05,2.50947]
[1778304694747,41.14,80449.79,0.01,-0.01314,1e-05,2.50568]
[1778304701565,41.14,80450.74,0.01,-0.01313,1e-05,2.50437]
[1778304711636,41.14,80452.5,0.01,-0.01311,1e-05,2.50174]
[1778304717908,41.14,80453.73,0.01,-0.0131,1e-05,2.49984]
[1778304722947,41.15,80459.43,0.01,-0.01304,1e-05,2.48989]
[1778304727984,41.15,80458.95,0.01,-0.01305,1e-05,2.49106]
[1778304738053,41.15,80458.64,0.01,-0.01305,1e-05,2.49231]
[1778304745103,41.15,80458.32,0.01,-0.01306,1e-05,2.49333]
[1778304751145,41.15,80457.83,0.01,-0.01306,1e-05,2.49295]
[1778304761214,41.15,80457.61,0.01,-0.01307,1e-05,2.494]
[1778304768264,41.16,80457.79,0.01,-0.01307,1e-05,2.49416]
[1778304778333,41.16,80457.4,0.01,-0.01308,1e-05,2.49553]
[1778304787397,41.16,80457.77,0.01,-0.01308,1e-05,2.49548]
[1778304793439,41.16,80458.38,0.01,-0.01307,1e-05,2.49481]
[1778304798475,41.16,80458.32,0.01,-0.01307,1e-05,2.49527]
[1778304804520,41.16,80456.86,0.01,-0.01309,1e-05,2.49828]
[1778304812341,41.17,80455.78,0.01,-0.0131,1e-05,2.49908]
[1778304814681,41.17,80456.53,0.01,-0.01309,1e-05,2.49779]
[1778304814710,41.17,80456.53,0.01,-0.01309,1e-05,2.49786]
[1778304820631,41.17,80468.51,0.01,-0.01296,1e-05,2.47695]
[1778304825668,41.17,80470.45,0.01,-0.01295,1e-05,2.47404]
[1778304832481,41.17,80475.07,0.01,-0.0129,1e-05,2.46677]
[1778304837750,41.17,80478.62,0.01,-0.01287,1e-05,2.46122]
[1778304842784,41.18,80483.03,0.01,-0.01282,1e-05,2.45432]
[1778304847820,41.18,80483.73,0.01,-0.01282,1e-05,2.454]
[1778304853862,41.18,80483.25,0.01,-0.01283,1e-05,2.45599]
[1778304858896,41.19,80483.04,0.01,-0.01284,1e-05,2.45732]
[1778304862351,41.19,80482.63,0.01,-0.01285,1e-05,2.45824]
[1778304862428,41.19,80482.62,0.01,-0.01285,1e-05,2.45884]
[1778304863478,41.19,80482.62,0.01,-0.01285,1e-05,2.45884]
[1778304863574,41.19,80482.62,0.01,-0.01285,1e-05,2.45904]
[1778304872780,41.2,80482.97,0.01,-0.01285,1e-05,2.45857]
[1778304878032,41.2,80485.0,0.01,-0.01284,1e-05,2.45601]
[1778304883065,41.2,80484.88,0.01,-0.01284,1e-05,2.45727]
[1778304888101,41.21,80485.19,0.01,-0.01285,1e-05,2.45779]
[1778304893137,41.21,80485.1,0.01,-0.01285,1e-05,2.45901]
[1778304898172,41.22,80483.95,0.01,-0.01287,1e-05,2.4621]
[1778304904214,41.22,80483.51,0.01,-0.01289,1e-05,2.46426]
[1778304909252,41.22,80483.5,0.01,-0.01289,1e-05,2.46522]
[1778304914284,41.23,80487.43,0.01,-0.01285,1e-05,2.45924]
[1778304919319,41.23,80490.86,0.01,-0.01282,1e-05,2.45426]
[1778304922501,41.23,80490.86,0.01,-0.01282,1e-05,2.45426]
[1778304922506,41.23,80490.85,0.01,-0.01283,1e-05,2.45493]
[1778304928383,41.24,80488.95,0.01,-0.01286,1e-05,2.45958]
[1778304933418,41.24,80489.72,0.01,-0.01285,1e-05,2.45769]
[1778304938453,41.24,80486.02,0.01,-0.01289,1e-05,2.4653]
[1778304940309,41.24,80486.02,0.01,-0.01289,1e-05,2.4653]
[1778304940398,41.25,80486.86,0.01,-0.01289,1e-05,2.46422]
[1778304947518,41.25,80485.99,0.01,-0.0129,1e-05,2.46717]
[1778304952553,41.25,80483.26,0.01,-0.01294,1e-05,2.47299]
[1778304957587,41.26,80481.94,0.01,-0.01296,1e-05,2.47626]
[1778304962623,41.26,80472.96,0.01,-0.01306,1e-05,2.493]
[1778304967659,41.26,80472.14,0.01,-0.01308,1e-05,2.49514]
[1778304972694,41.26,80469.88,0.01,-0.0131,1e-05,2.49981]
[1778304977729,41.27,80467.03,0.01,-0.01314,1e-05,2.50548]
[1778304982764,41.27,80466.43,0.01,-0.01315,1e-05,2.5071]
[1778304987803,41.27,80470.05,0.01,-0.01311,1e-05,2.50119]
[1778304992837,41.27,80468.62,0.01,-0.01312,1e-05,2.50266]
[1778304993044,41.27,80468.62,0.01,-0.01312,1e-05,2.50266]
[1778304993845,41.27,80468.58,0.01,-0.01313,1e-05,2.50284]
[1778304997629,41.27,80468.76,0.01,-0.01313,1e-05,2.50285]
[1778304997873,41.27,80469.47,0.01,-0.01312,1e-05,2.50169]
[1778304999790,41.27,80469.47,0.01,-0.01312,1e-05,2.50169]
[1778304999888,41.27,80470.47,0.01,-0.01311,1e-05,2.50013]
[1778305002009,41.28,80470.73,0.01,-0.01311,1e-05,2.49979]
[1778305002616,41.28,80470.73,0.01,-0.01311,1e-05,2.49979]
[1778305003483,41.28,80471.27,0.01,-0.0131,1e-05,2.49907]
[1778305003584,41.28,80471.27,0.01,-0.0131,1e-05,2.49919]
[1778305010961,41.28,80471.27,0.01,-0.01311,1e-05,2.50006]
[1778305017644,41.28,80472.3,0.01,-0.0131,1e-05,2.49862]
[1778305017684,41.28,80472.3,0.01,-0.0131,1e-05,2.49918]
[1778305018457,41.28,80472.3,0.01,-0.0131,1e-05,2.49918]
[1778305018520,41.28,80472.3,0.01,-0.0131,1e-05,2.49932]
[1778305023838,41.29,80473.04,0.01,-0.0131,1e-05,2.49871]
[1778305028429,41.29,80473.04,0.01,-0.0131,1e-05,2.49871]
[1778305028873,41.29,80473.54,0.01,-0.0131,1e-05,2.49856]
[1778305034127,41.29,80472.67,0.01,-0.01311,1e-05,2.50088]
[1778305039952,41.29,80472.89,0.01,-0.01312,1e-05,2.50139]
[1778305047973,41.29,80472.89,0.01,-0.01312,1e-05,2.50153]
[1778305048062,41.3,80473.04,0.01,-0.01312,1e-05,2.50225]
[1778305053409,41.3,80473.04,0.01,-0.01312,1e-05,2.50103]
[1778305053477,41.3,80473.57,0.01,-0.01311,1e-05,2.50053]
[1778305060093,41.3,80473.57,0.01,-0.01312,1e-05,2.50142]
[1778305066882,41.3,80473.57,0.01,-0.01312,1e-05,2.50157]
[1778305066983,41.31,80473.95,0.01,-0.01312,1e-05,2.5018]
[1778305074405,41.31,80474.24,0.01,-0.01312,1e-05,2.5025]
[1778305080233,41.31,80475.12,0.01,-0.01312,1e-05,2.50172]
[1778305085621,41.31,80475.12,0.01,-0.01312,1e-05,2.50172]
[1778305085674,41.32,80475.12,0.01,-0.01312,1e-05,2.50266]
[1778305097565,41.32,80475.06,0.01,-0.01314,1e-05,2.50463]
[1778305104681,41.32,80475.01,0.01,-0.01314,1e-05,2.50472]
[1778305104711,41.33,80475.17,0.01,-0.01314,1e-05,2.50552]
[1778305110659,41.33,80481.13,0.01,-0.01308,1e-05,2.49585]
[1778305115694,41.33,80481.27,0.01,-0.01308,1e-05,2.49483]
[1778305120729,41.34,80481.17,0.01,-0.01308,1e-05,2.49589]
[1778305127779,41.34,80479.58,0.01,-0.01311,1e-05,2.49992]
[1778305130902,41.34,80478.96,0.01,-0.01312,1e-05,2.50136]
[1778305130935,41.34,80478.99,0.01,-0.01312,1e-05,2.50148]
[1778305132562,41.34,80478.99,0.01,-0.01312,1e-05,2.50165]
[1778305132813,41.34,80479.19,0.01,-0.01312,1e-05,2.50146]
[1778305138857,41.35,80481.39,0.01,-0.0131,1e-05,2.49854]
[1778305143270,41.35,80483.2,0.01,-0.01308,1e-05,2.49548]
[1778305143891,41.35,80483.72,0.01,-0.01308,1e-05,2.49522]
[1778305154970,41.36,80486.09,0.01,-0.01306,1e-05,2.4928]
[1778305160011,41.36,80485.82,0.01,-0.01307,1e-05,2.49408]
[1778305165039,41.36,80484.41,0.01,-0.01309,1e-05,2.49736]
[1778305171081,41.36,80482.93,0.01,-0.01311,1e-05,2.49927]
[1778305176115,41.37,80481.44,0.01,-0.01313,1e-05,2.50269]
[1778305183164,41.37,80480.12,0.01,-0.01315,1e-05,2.50609]
[1778305188996,41.37,80479.42,0.01,-0.01316,1e-05,2.50822]
[1778305195251,41.38,80478.14,0.01,-0.01318,1e-05,2.51138]
[1778305200290,41.38,80477.79,0.01,-0.01319,1e-05,2.51272]
[1778305205321,41.38,80481.51,0.01,-0.01315,1e-05,2.50682]
[1778305210356,41.38,80481.25,0.01,-0.01316,1e-05,2.50806]
[1778305216397,41.39,80487.37,0.01,-0.0131,1e-05,2.4981]
[1778305221433,41.39,80492.15,0.01,-0.01305,1e-05,2.49035]
[1778305226468,41.39,80494.65,0.01,-0.01303,1e-05,2.48662]
[1778305228785,41.39,80495.04,0.01,-0.01302,1e-05,2.48607]
[1778305228886,41.39,80494.21,0.01,-0.01303,1e-05,2.4878]
[1778305234530,41.4,80495.24,0.01,-0.01302,1e-05,2.48514]
[1778305240565,41.4,80495.58,0.01,-0.01302,1e-05,2.48533]
[1778305246608,41.4,80495.7,0.01,-0.01302,1e-05,2.48587]
[1778305251642,41.4,80495.93,0.01,-0.01302,1e-05,2.48605]
[1778305259493,41.41,80495.94,0.01,-0.01303,1e-05,2.48681]
[1778305267754,41.41,80496.51,0.01,-0.01303,1e-05,2.48674]
[1778305275811,41.41,80496.69,0.01,-0.01303,1e-05,2.48719]
[1778305285880,41.41,80495.98,0.01,-0.01304,1e-05,2.48935]
[1778305294943,41.42,80496.28,0.01,-0.01304,1e-05,2.48794]
[1778305300985,41.42,80490.35,0.01,-0.01311,1e-05,2.49893]
[1778305306020,41.42,80487.86,0.01,-0.01314,1e-05,2.50376]
[1778305313070,41.42,80486.54,0.01,-0.01315,1e-05,2.5067]
[1778305320120,41.42,80487.89,0.01,-0.01314,1e-05,2.50494]
[1778305325154,41.43,80490.05,0.01,-0.01312,1e-05,2.50153]
[1778305330189,41.43,80491.26,0.01,-0.01311,1e-05,2.49977]
[1778305335223,41.43,80491.72,0.01,-0.01311,1e-05,2.4993]
[1778305340259,41.43,80492.18,0.01,-0.0131,1e-05,2.49883]
[1778305345294,41.43,80493.4,0.01,-0.01309,1e-05,2.497]
[1778305350329,41.43,80493.82,0.01,-0.01309,1e-05,2.49659]
[1778305355365,41.43,80494.09,0.01,-0.01308,1e-05,2.49477]
[1778305364429,41.43,80494.35,0.01,-0.01308,1e-05,2.49482]
[1778305370264,41.44,80495.04,0.01,-0.01308,1e-05,2.49392]
[1778305375507,41.44,80498.6,0.01,-0.01304,1e-05,2.48794]
[1778305382350,41.44,80498.53,0.01,-0.01304,1e-05,2.48863]
[1778305391623,41.44,80497.52,0.01,-0.01306,1e-05,2.4912]
[1778305397665,41.44,80497.68,0.01,-0.01306,1e-05,2.49148]
[1778305402700,41.45,80494.57,0.01,-0.0131,1e-05,2.49744]
[1778305407737,41.45,80495.92,0.01,-0.01309,1e-05,2.49561]
[1778305412772,41.45,80496.51,0.01,-0.01307,1e-05,2.49341]
[1778305417807,41.45,80501.67,0.01,-0.01302,1e-05,2.48483]
[1778305423849,41.45,80501.6,0.01,-0.01303,1e-05,2.48565]
[1778305429891,41.46,80501.41,0.01,-0.01303,1e-05,2.48667]
[1778305435932,41.46,80501.3,0.01,-0.01304,1e-05,2.48755]
[1778305442982,41.46,80501.24,0.01,-0.01304,1e-05,2.4884]
[1778305449023,41.46,80501.1,0.01,-0.01305,1e-05,2.48922]
[1778305454060,41.46,80500.35,0.01,-0.01306,1e-05,2.491]
[1778305459094,41.47,80499.99,0.01,-0.01307,1e-05,2.49208]
[1778305461492,41.47,80498.88,0.01,-0.01308,1e-05,2.49422]
[1778305462115,41.47,80496.13,0.01,-0.01311,1e-05,2.49919]
[1778305468157,41.47,80491.1,0.01,-0.01317,1e-05,2.50861]
[1778305478226,41.47,80487.11,0.01,-0.01321,1e-05,2.51486]
[1778305483262,41.47,80483.58,0.01,-0.01325,1e-05,2.52159]
[1778305488298,41.47,80483.39,0.01,-0.01325,1e-05,2.52235]
[1778305496352,41.48,80484.52,0.01,-0.01325,1e-05,2.52102]
[1778305502396,41.48,80484.58,0.01,-0.01325,1e-05,2.52142]
[1778305507430,41.48,80483.66,0.01,-0.01326,1e-05,2.5235]
[1778305513261,41.48,80482.37,0.01,-0.01328,1e-05,2.52633]
[1778305518507,41.48,80480.88,0.01,-0.0133,1e-05,2.52944]
[1778305523546,41.48,80480.66,0.01,-0.0133,1e-05,2.53027]
[1778305528641,41.49,80479.32,0.01,-0.01332,1e-05,2.53312]
[1778305533676,41.49,80478.4,0.01,-0.01333,1e-05,2.53356]
[1778305540724,41.49,80478.19,0.01,-0.01333,1e-05,2.53456]
[1778305547774,41.49,80477.41,0.01,-0.01334,1e-05,2.53659]
[1778305553546,41.49,80476.8,0.01,-0.01335,1e-05,2.53822]
[1778305560866,41.49,80476.37,0.01,-0.01336,1e-05,2.53961]
[1778305566907,41.5,80476.08,0.01,-0.01337,1e-05,2.54065]
[1778305573957,41.5,80475.68,0.01,-0.01338,1e-05,2.54205]
[1778305582020,41.5,80475.61,0.01,-0.01338,1e-05,2.54285]
[1778305587047,41.5,80467.04,0.01,-0.01348,1e-05,2.55866]
[1778305592083,41.5,80466.36,0.01,-0.01348,1e-05,2.5585]
[1778305597118,41.5,80464.96,0.01,-0.0135,1e-05,2.56126]
[1778305603898,41.5,80465.26,0.01,-0.0135,1e-05,2.56091]
[1778305609202,41.51,80468.18,0.01,-0.01346,1e-05,2.55578]
[1778305614239,41.51,80467.58,0.01,-0.01347,1e-05,2.55693]
[1778305619272,41.51,80462.47,0.01,-0.01353,1e-05,2.5662]
[1778305624307,41.51,80462.05,0.01,-0.01353,1e-05,2.56684]
[1778305630349,41.5,80462.22,0.01,-0.01353,1e-05,2.56633]
[1778305635383,41.5,80462.66,0.01,-0.01352,1e-05,2.56534]
[1778305641425,41.5,80462.09,0.01,-0.01353,1e-05,2.56608]
[1778305646461,41.5,80465.91,0.01,-0.01348,1e-05,2.55891]
[1778305654517,41.5,80468.1,0.01,-0.01345,1e-05,2.55289]
[1778305659554,41.5,80462.33,0.01,-0.01351,1e-05,2.56308]
[1778305664589,41.5,80459.25,0.01,-0.01354,1e-05,2.5683]
[1778305669623,41.5,80457.21,0.01,-0.01357,1e-05,2.57159]
[1778305674659,41.5,80454.38,0.01,-0.01359,1e-05,2.57628]
[1778305679694,41.49,80454.93,0.01,-0.01359,1e-05,2.57481]
[1778305685735,41.49,80453.09,0.01,-0.0136,1e-05,2.57757]
[1778305691510,41.49,80448.18,0.01,-0.01365,1e-05,2.58588]
[1778305696814,41.49,80433.13,0.01,-0.01382,1e-05,2.61286]
[1778305701849,41.49,80432.24,0.01,-0.01383,1e-05,2.61376]
[1778305706884,41.48,80430.7,0.01,-0.01384,1e-05,2.61586]
[1778305712927,41.48,80429.93,0.01,-0.01384,1e-05,2.61473]
[1778305717963,41.48,80428.62,0.01,-0.01385,1e-05,2.61647]
[1778305722998,41.48,80427.12,0.01,-0.01386,1e-05,2.61857]
[1778305730048,41.47,80426.59,0.01,-0.01386,1e-05,2.61864]
[1778305732746,41.47,80426.16,0.01,-0.01387,1e-05,2.61931]
[1778305732838,41.47,80425.84,0.01,-0.01387,1e-05,2.61965]
[1778305742131,41.47,80425.12,0.01,-0.01387,1e-05,2.61973]
[1778305747166,41.47,80421.37,0.01,-0.01391,1e-05,2.62601]
[1778305757236,41.46,80421.65,0.01,-0.0139,1e-05,2.62421]
[1778305762273,41.46,80412.66,0.01,-0.014,1e-05,2.64015]
[1778305767308,41.46,80412.91,0.01,-0.01399,1e-05,2.6389]
[1778305773349,41.45,80412.32,0.01,-0.01398,1e-05,2.63736]
[1778305780399,41.45,80411.45,0.01,-0.01398,1e-05,2.63789]
[1778305787447,41.45,80412.16,0.01,-0.01397,1e-05,2.6355]
[1778305792482,41.44,80412.75,0.01,-0.01396,1e-05,2.63365]
[1778305797518,41.44,80413.19,0.01,-0.01395,1e-05,2.63209]
[1778305802553,41.44,80413.6,0.01,-0.01394,1e-05,2.63059]
[1778305807587,41.44,80412.99,0.01,-0.01394,1e-05,2.63098]
[1778305814636,41.43,80413.35,0.01,-0.01393,1e-05,2.62929]
[1778305819675,41.43,80413.83,0.01,-0.01392,1e-05,2.62768]
[1778305826721,41.43,80414.01,0.01,-0.01391,1e-05,2.62636]
[1778305832766,41.42,80414.26,0.01,-0.0139,1e-05,2.62337]
[1778305837799,41.42,80414.3,0.01,-0.01389,1e-05,2.62262]
[1778305846862,41.42,80414.57,0.01,-0.01388,1e-05,2.62093]
[1778305851896,41.42,80420.14,0.01,-0.01381,1e-05,2.61002]
[1778305858947,41.41,80420.73,0.01,-0.0138,1e-05,2.60816]
[1778305863981,41.41,80419.9,0.01,-0.01381,1e-05,2.60913]
[1778305869023,41.41,80420.38,0.01,-0.0138,1e-05,2.60768]
[1778305876068,41.41,80420.39,0.01,-0.01379,1e-05,2.60687]
[1778305882859,41.4,80421.23,0.01,-0.01378,1e-05,2.60454]
[1778305888153,41.4,80421.15,0.01,-0.01378,1e-05,2.60414]
[1778305893188,41.4,80414.61,0.01,-0.01384,1e-05,2.61392]
[1778305901244,41.4,80414.12,0.01,-0.01384,1e-05,2.61375]
[1778305907286,41.39,80414.14,0.01,-0.01383,1e-05,2.61306]
[1778305912321,41.39,80414.63,0.01,-0.01383,1e-05,2.61164]
[1778305917357,41.39,80414.84,0.01,-0.01382,1e-05,2.61076]
[1778305922391,41.39,80405.57,0.01,-0.01392,1e-05,2.62733]
[1778305928432,41.39,80404.93,0.01,-0.01393,1e-05,2.62781]
[1778305933468,41.39,80404.24,0.01,-0.01393,1e-05,2.62853]
[1778305938503,41.38,80396.6,0.01,-0.01402,1e-05,2.64216]
[1778305950587,41.38,80396.55,0.01,-0.01401,1e-05,2.64068]
[1778305955622,41.38,80402.21,0.01,-0.01393,1e-05,2.62784]
[1778305960658,41.37,80401.65,0.01,-0.01393,1e-05,2.62834]
[1778305971731,41.37,80401.76,0.01,-0.01392,1e-05,2.62701]
[1778305976769,41.37,80400.28,0.01,-0.01394,1e-05,2.62928]
[1778305981804,41.37,80400.17,0.01,-0.01394,1e-05,2.62902]
[1778305986841,41.37,80400.02,0.01,-0.01394,1e-05,2.62882]
[1778305993629,41.36,80400.5,0.01,-0.01393,1e-05,2.62726]
[1778306001946,41.36,80400.81,0.01,-0.01392,1e-05,2.62593]
[1778306007990,41.36,80400.89,0.01,-0.01391,1e-05,2.62522]
[1778306013769,41.36,80401.16,0.01,-0.0139,1e-05,2.62246]
[1778306019067,41.36,80401.22,0.01,-0.0139,1e-05,2.62189]
[1778306024104,41.35,80402.14,0.01,-0.01388,1e-05,2.61974]
[1778306029139,41.35,80403.67,0.01,-0.01386,1e-05,2.6165]
[1778306034173,41.35,80407.92,0.01,-0.01381,1e-05,2.60828]
[1778306039214,41.35,80405.93,0.01,-0.01383,1e-05,2.61162]
[1778306044249,41.35,80402.45,0.01,-0.01387,1e-05,2.61765]
[1778306050291,41.35,80402.05,0.01,-0.01387,1e-05,2.61788]
[1778306055326,41.35,80402.74,0.01,-0.01386,1e-05,2.61619]
[1778306060360,41.34,80401.03,0.01,-0.01388,1e-05,2.61895]
[1778306067410,41.34,80400.38,0.01,-0.01388,1e-05,2.61946]
[1778306072445,41.34,80401.16,0.01,-0.01386,1e-05,2.61589]
[1778306077480,41.34,80401.03,0.01,-0.01386,1e-05,2.6157]
[1778306082518,41.34,80400.95,0.01,-0.01386,1e-05,2.61542]
[1778306089565,41.34,80400.91,0.01,-0.01385,1e-05,2.6149]
[1778306094600,41.33,80403.5,0.01,-0.01382,1e-05,2.6097]
[1778306100644,41.33,80404.37,0.01,-0.01381,1e-05,2.60764]
[1778306106685,41.33,80408.1,0.01,-0.01376,1e-05,2.60036]
[1778306111720,41.33,80407.28,0.01,-0.01377,1e-05,2.60158]
[1778306116755,41.33,80407.89,0.01,-0.01376,1e-05,2.60017]
[1778306124544,41.33,80407.7,0.01,-0.01376,1e-05,2.6001]
[1778306129845,41.33,80411.29,0.01,-0.01372,1e-05,2.59325]
[1778306136895,41.33,80416.9,0.01,-0.01365,1e-05,2.58109]
[1778306141930,41.33,80415.21,0.01,-0.01366,1e-05,2.58409]
[1778306146966,41.33,80415.26,0.01,-0.01366,1e-05,2.58392]
[1778306152003,41.33,80415.13,0.01,-0.01366,1e-05,2.58408]
[1778306157041,41.33,80415.09,0.01,-0.01366,1e-05,2.58407]
[1778306162074,41.33,80416.77,0.01,-0.01364,1e-05,2.58093]
[1778306167108,41.33,80419.97,0.01,-0.01361,1e-05,2.57506]
[1778306174158,41.33,80418.6,0.01,-0.01362,1e-05,2.57751]
[1778306179192,41.33,80416.15,0.01,-0.01365,1e-05,2.58191]
[1778306184964,41.32,80408.94,0.01,-0.01373,1e-05,2.59491]
[1778306190268,41.32,80409.82,0.01,-0.01372,1e-05,2.59303]
[1778306195303,41.32,80410.1,0.01,-0.01371,1e-05,2.59053]
[1778306203366,41.32,80410.67,0.01,-0.0137,1e-05,2.58901]
[1778306210415,41.32,80410.95,0.01,-0.01369,1e-05,2.58805]
[1778306215449,41.32,80412.6,0.01,-0.01367,1e-05,2.58474]
[1778306221492,41.32,80412.8,0.01,-0.01367,1e-05,2.58407]
[1778306226527,41.32,80412.81,0.01,-0.01366,1e-05,2.58382]
[1778306233576,41.32,80413.21,0.01,-0.01366,1e-05,2.58278]
[1778306238618,41.32,80414.12,0.01,-0.01365,1e-05,2.58088]
[1778306243646,41.31,80416.13,0.01,-0.01362,1e-05,2.57706]
[1778306249687,41.31,80415.13,0.01,-0.01363,1e-05,2.57871]
[1778306254723,41.31,80414.02,0.01,-0.01364,1e-05,2.57892]
[1778306259758,41.31,80413.9,0.01,-0.01364,1e-05,2.579]
[1778306264792,41.31,80412.99,0.01,-0.01365,1e-05,2.58053]
[1778306270834,41.31,80413.31,0.01,-0.01364,1e-05,2.57977]
[1778306276877,41.31,80413.63,0.01,-0.01364,1e-05,2.57902]
[1778306283926,41.31,80414.13,0.01,-0.01363,1e-05,2.57793]
[1778306288963,41.31,80414.61,0.01,-0.01362,1e-05,2.57694]
[1778306293996,41.31,80414.93,0.01,-0.01362,1e-05,2.57625]
[1778306305815,41.31,80414.77,0.01,-0.01362,1e-05,2.57621]
[1778306311115,41.31,80415.12,0.01,-0.01361,1e-05,2.57372]
[1778306317156,41.31,80415.18,0.01,-0.0136,1e-05,2.57339]
[1778306324206,41.31,80415.19,0.01,-0.0136,1e-05,2.57309]
[1778306329241,41.31,80415.17,0.01,-0.0136,1e-05,2.57291]
[1778306336025,41.31,80415.2,0.01,-0.0136,1e-05,2.57254]
[1778306342332,41.3,80415.23,0.01,-0.0136,1e-05,2.57221]
[1778306347366,41.3,80413.24,0.01,-0.01362,1e-05,2.57561]
[1778306352402,41.3,80403.02,0.01,-0.01373,1e-05,2.59403]
[1778306357437,41.3,80402.0,0.01,-0.01374,1e-05,2.59552]
[1778306362472,41.3,80402.05,0.01,-0.01374,1e-05,2.59505]
[1778306367507,41.3,80401.36,0.01,-0.01375,1e-05,2.59598]
[1778306372542,41.3,80401.83,0.01,-0.01373,1e-05,2.5931]
[1778306377577,41.3,80401.65,0.01,-0.01373,1e-05,2.59315]
[1778306382612,41.3,80399.73,0.01,-0.01375,1e-05,2.59641]
[1778306390668,41.29,80398.1,0.01,-0.01377,1e-05,2.59895]
[1778306395704,41.29,80398.64,0.01,-0.01376,1e-05,2.59767]
[1778306401481,41.29,80398.09,0.01,-0.01376,1e-05,2.59836]
[1778306407787,41.29,80398.05,0.01,-0.01376,1e-05,2.59814]
[1778306412826,41.29,80399.9,0.01,-0.01374,1e-05,2.59447]
[1778306419872,41.29,80400.83,0.01,-0.01373,1e-05,2.59251]
[1778306424908,41.29,80405.06,0.01,-0.01368,1e-05,2.58457]
[1778306429943,41.29,80404.02,0.01,-0.01369,1e-05,2.58641]
[1778306434978,41.29,80401.73,0.01,-0.0137,1e-05,2.58883]
[1778306441766,41.29,80401.75,0.01,-0.0137,1e-05,2.58863]
[1778306447063,41.29,80401.85,0.01,-0.0137,1e-05,2.58829]
[1778306452099,41.29,80402.09,0.01,-0.0137,1e-05,2.58765]
[1778306457160,41.29,80401.06,0.01,-0.01371,1e-05,2.58933]
[1778306462194,41.28,80395.83,0.01,-0.01377,1e-05,2.5987]
[1778306467229,41.28,80399.57,0.01,-0.01372,1e-05,2.59154]
[1778306479312,41.28,80397.71,0.01,-0.01374,1e-05,2.59462]
[1778306487369,41.28,80393.03,0.01,-0.01379,1e-05,2.60309]
[1778306492405,41.28,80389.0,0.01,-0.01383,1e-05,2.60877]
[1778306499452,41.28,80387.68,0.01,-0.01385,1e-05,2.61115]
[1778306505495,41.28,80385.69,0.01,-0.01387,1e-05,2.61479]
[1778306512260,41.28,80384.58,0.01,-0.01388,1e-05,2.61682]
[1778306519590,41.28,80384.58,0.01,-0.01388,1e-05,2.61679]
[1778306524629,41.28,80383.1,0.01,-0.0139,1e-05,2.61954]
[1778306529664,41.28,80389.37,0.01,-0.01383,1e-05,2.60796]
[1778306534702,41.28,80393.09,0.01,-0.01378,1e-05,2.60121]
[1778306539737,41.28,80394.39,0.01,-0.01377,1e-05,2.59898]
[1778306545779,41.28,80389.87,0.01,-0.01382,1e-05,2.60738]
[1778306550816,41.28,80392.85,0.01,-0.01379,1e-05,2.60185]
[1778306555851,41.28,80394.21,0.01,-0.01376,1e-05,2.59762]
[1778306560886,41.28,80396.88,0.01,-0.01373,1e-05,2.59265]
[1778306566929,41.28,80397.87,0.01,-0.01372,1e-05,2.59078]
[1778306572685,41.28,80398.51,0.01,-0.01371,1e-05,2.58953]
[1778306578006,41.28,80400.05,0.01,-0.0137,1e-05,2.58663]
[1778306583044,41.28,80400.89,0.01,-0.01369,1e-05,2.58505]
[1778306588078,41.28,80400.29,0.01,-0.01369,1e-05,2.58613]
[1778306597140,41.28,80399.26,0.01,-0.0137,1e-05,2.58796]
[1778306603183,41.28,80399.95,0.01,-0.0137,1e-05,2.58665]
[1778306608218,41.28,80401.09,0.01,-0.01368,1e-05,2.58453]
[1778306614260,41.28,80400.86,0.01,-0.01368,1e-05,2.58327]
[1778306620301,41.28,80390.68,0.01,-0.01379,1e-05,2.60188]
[1778306625336,41.28,80396.27,0.01,-0.01373,1e-05,2.59145]
[1778306630372,41.28,80396.21,0.01,-0.01373,1e-05,2.59149]
[1778306635406,41.28,80407.69,0.01,-0.0136,1e-05,2.5704]
[1778306641170,41.28,80407.94,0.01,-0.01359,1e-05,2.57008]
[1778306646488,41.28,80410.12,0.01,-0.01357,1e-05,2.56623]
[1778306651521,41.28,80416.71,0.01,-0.0135,1e-05,2.55441]
[1778306656555,41.28,80417.48,0.01,-0.01349,1e-05,2.55327]
[1778306661591,41.28,80420.68,0.01,-0.01345,1e-05,2.54772]
[1778306666626,41.28,80419.43,0.01,-0.01347,1e-05,2.55026]
[1778306671662,41.29,80418.48,0.01,-0.01347,1e-05,2.55055]
[1778306676697,41.29,80417.43,0.01,-0.01349,1e-05,2.55269]
[1778306681731,41.29,80417.09,0.01,-0.01349,1e-05,2.55352]
[1778306686768,41.29,80414.04,0.01,-0.01353,1e-05,2.55927]
[1778306691801,41.29,80411.41,0.01,-0.01356,1e-05,2.56421]
[1778306696836,41.29,80411.89,0.01,-0.01355,1e-05,2.56346]
[1778306701871,41.29,80411.58,0.01,-0.01356,1e-05,2.56418]
[1778306706906,41.29,80409.59,0.01,-0.01358,1e-05,2.56796]
[1778306712953,41.29,80409.37,0.01,-0.01359,1e-05,2.56852]
[1778306717984,41.29,80408.22,0.01,-0.0136,1e-05,2.57075]
[1778306723019,41.29,80409.74,0.01,-0.01358,1e-05,2.5681]
[1778306728054,41.29,80411.53,0.01,-0.01356,1e-05,2.56495]
[1778306733088,41.29,80418.39,0.01,-0.01348,1e-05,2.55094]
[1778306738124,41.29,80421.92,0.01,-0.01344,1e-05,2.54484]
[1778306743158,41.29,80422.94,0.01,-0.01343,1e-05,2.54326]
[1778306750209,41.29,80428.26,0.01,-0.01337,1e-05,2.53403]
[1778306755244,41.3,80431.43,0.01,-0.01334,1e-05,2.52858]
[1778306760278,41.3,80432.27,0.01,-0.01333,1e-05,2.52731]
[1778306765313,41.3,80434.81,0.01,-0.0133,1e-05,2.52296]
[1778306770348,41.3,80434.68,0.01,-0.01331,1e-05,2.52341]
[1778306776391,41.3,80433.42,0.01,-0.01332,1e-05,2.52586]
[1778306782433,41.3,80433.77,0.01,-0.01332,1e-05,2.52536]
[1778306787466,41.3,80436.42,0.01,-0.01329,1e-05,2.52068]
[1778306793509,41.3,80437.21,0.01,-0.01327,1e-05,2.51779]
[1778306798544,41.3,80434.35,0.01,-0.01331,1e-05,2.5231]
[1778306803580,41.3,80432.44,0.01,-0.01333,1e-05,2.5267]
[1778306808619,41.3,80429.61,0.01,-0.01336,1e-05,2.53194]
[1778306814661,41.3,80429.86,0.01,-0.01336,1e-05,2.53165]
[1778306819694,41.3,80430.89,0.01,-0.01335,1e-05,2.52991]
[1778306832504,41.3,80432.3,0.01,-0.01333,1e-05,2.52765]
[1778306840843,41.3,80434.51,0.01,-0.01331,1e-05,2.52383]
[1778306845880,41.3,80430.25,0.01,-0.01336,1e-05,2.53157]
[1778306850915,41.3,80428.17,0.01,-0.01338,1e-05,2.53531]
[1778306855952,41.3,80423.52,0.01,-0.01343,1e-05,2.54198]
[1778306861707,41.3,80425.41,0.01,-0.0134,1e-05,2.53843]
[1778306867028,41.3,80427.87,0.01,-0.01338,1e-05,2.5339]
[1778306875089,41.3,80430.27,0.01,-0.01335,1e-05,2.52945]
[1778306880121,41.3,80442.28,0.01,-0.01321,1e-05,2.50779]
[1778306885156,41.3,80443.54,0.01,-0.0132,1e-05,2.50564]
[1778306890191,41.3,80442.63,0.01,-0.01321,1e-05,2.5074]
[1778306895226,41.3,80443.24,0.01,-0.01321,1e-05,2.50645]
[1778306900261,41.3,80443.06,0.01,-0.01321,1e-05,2.50694]
[1778306905297,41.31,80446.45,0.01,-0.01317,1e-05,2.50105]
[1778306910333,41.31,80448.52,0.01,-0.01315,1e-05,2.49765]
[1778306915367,41.31,80445.69,0.01,-0.01318,1e-05,2.50138]
[1778306920404,41.31,80442.97,0.01,-0.01321,1e-05,2.50654]
[1778306925438,41.31,80438.36,0.01,-0.01326,1e-05,2.515]
[1778306932488,41.31,80441.69,0.01,-0.01322,1e-05,2.50928]
[1778306937522,41.31,80443.88,0.01,-0.0132,1e-05,2.5056]
[1778306942559,41.31,80436.37,0.01,-0.01329,1e-05,2.51928]
[1778306947591,41.31,80437.17,0.01,-0.01328,1e-05,2.51795]
[1778306953634,41.31,80437.29,0.01,-0.01328,1e-05,2.51788]
[1778306962407,41.31,80437.63,0.01,-0.01328,1e-05,2.51749]
[1778306970753,41.31,80438.15,0.01,-0.01327,1e-05,2.51673]
[1778306975788,41.31,80435.94,0.01,-0.01329,1e-05,2.51916]
[1778306982548,41.31,80435.4,0.01,-0.01329,1e-05,2.52024]
[1778306992618,41.31,80436.68,0.01,-0.01328,1e-05,2.51813]
[1778306999958,41.32,80437.34,0.01,-0.01327,1e-05,2.51708]
[1778307007007,41.32,80437.68,0.01,-0.01327,1e-05,2.51664]
[1778307012758,41.32,80438.17,0.01,-0.01327,1e-05,2.51591]
[1778307020099,41.32,80438.82,0.01,-0.01326,1e-05,2.51492]
[1778307025133,41.32,80445.77,0.01,-0.01318,1e-05,2.50267]
[1778307032898,41.32,80443.9,0.01,-0.0132,1e-05,2.50473]
[1778307038224,41.32,80443.63,0.01,-0.0132,1e-05,2.50544]
[1778307043259,41.32,80442.59,0.01,-0.01322,1e-05,2.50753]
[1778307050314,41.32,80442.37,0.01,-0.01322,1e-05,2.50823]
[1778307056356,41.32,80442.01,0.01,-0.01323,1e-05,2.50914]
[1778307061391,41.32,80441.65,0.01,-0.01323,1e-05,2.51001]
[1778307066426,41.32,80441.27,0.01,-0.01324,1e-05,2.51092]
[1778307073479,41.33,80441.09,0.01,-0.01324,1e-05,2.51158]
[1778307078510,41.33,80442.84,0.01,-0.01322,1e-05,2.50867]
[1778307085559,41.33,80442.05,0.01,-0.01323,1e-05,2.51042]
[1778307090594,41.33,80433.7,0.01,-0.01333,1e-05,2.52565]
[1778307095628,41.33,80425.33,0.01,-0.01341,1e-05,2.53911]
[1778307100672,41.33,80426.24,0.01,-0.0134,1e-05,2.53744]
[1778307106706,41.33,80417.87,0.01,-0.0135,1e-05,2.55252]
[1778307111743,41.33,80414.48,0.01,-0.01354,1e-05,2.55857]
[1778307116776,41.33,80412.69,0.01,-0.01356,1e-05,2.5617]
[1778307121811,41.33,80413.17,0.01,-0.01355,1e-05,2.5607]
[1778307126846,41.33,80412.11,0.01,-0.01356,1e-05,2.56252]
[1778307131881,41.33,80412.38,0.01,-0.01356,1e-05,2.56192]
[1778307139937,41.32,80412.81,0.01,-0.01355,1e-05,2.561]
[1778307144972,41.32,80412.6,0.01,-0.01355,1e-05,2.56133]
[1778307150009,41.32,80412.88,0.01,-0.01355,1e-05,2.56076]
[1778307150749,41.32,80412.88,0.01,-0.01355,1e-05,2.56076]
[1778307151015,41.32,80409.98,0.01,-0.01357,1e-05,2.56436]
[1778307157057,41.32,80410.28,0.01,-0.01357,1e-05,2.56371]
[1778307163100,41.32,80411.87,0.01,-0.01355,1e-05,2.56075]
[1778307164507,41.32,80412.35,0.01,-0.01355,1e-05,2.55986]
[1778307165112,41.32,80412.57,0.01,-0.01354,1e-05,2.55946]
[1778307170148,41.32,80413.48,0.01,-0.01353,1e-05,2.55778]
[1778307177677,41.32,80414.23,0.01,-0.01352,1e-05,2.55641]
[1778307178204,41.32,80414.53,0.01,-0.01352,1e-05,2.55587]
[1778307181103,41.32,80414.6,0.01,-0.01352,1e-05,2.55574]
[1778307181226,41.32,80414.74,0.01,-0.01352,1e-05,2.55549]
[1778307182663,41.32,80416.81,0.01,-0.0135,1e-05,2.55173]
[1778307183240,41.32,80417.45,0.01,-0.01349,1e-05,2.55058]
[1778307190288,41.32,80419.06,0.01,-0.01347,1e-05,2.54777]
[1778307195323,41.32,80421.35,0.01,-0.01345,1e-05,2.54371]
[1778307200398,41.33,80426.01,0.01,-0.01339,1e-05,2.53543]
[1778307205427,41.33,80427.03,0.01,-0.01338,1e-05,2.53376]
[1778307210464,41.33,80426.66,0.01,-0.01339,1e-05,2.53461]
[1778307216506,41.33,80425.35,0.01,-0.0134,1e-05,2.53553]
[1778307221540,41.33,80420.85,0.01,-0.01345,1e-05,2.54381]
[1778307226576,41.33,80419.54,0.01,-0.01346,1e-05,2.54633]
[1778307231611,41.33,80414.56,0.01,-0.01352,1e-05,2.55551]
[1778307236646,41.33,80412.8,0.01,-0.01354,1e-05,2.55879]
[1778307241681,41.33,80411.28,0.01,-0.01356,1e-05,2.56161]
[1778307244948,41.33,80410.58,0.01,-0.01357,1e-05,2.56291]
[1778307244991,41.33,80410.65,0.01,-0.01357,1e-05,2.56279]
[1778307248444,41.33,80417.46,0.01,-0.01349,1e-05,2.55043]
[1778307248730,41.33,80417.52,0.01,-0.01349,1e-05,2.55035]
[1778307253766,41.33,80418.61,0.01,-0.01348,1e-05,2.54852]
[1778307260814,41.33,80420.6,0.01,-0.01346,1e-05,2.54516]
[1778307265849,41.33,80420.21,0.01,-0.01346,1e-05,2.54605]
[1778307270884,41.33,80408.44,0.01,-0.0136,1e-05,2.56753]
[1778307277933,41.33,80410.27,0.01,-0.01357,1e-05,2.56246]
[1778307282968,41.33,80415.54,0.01,-0.01351,1e-05,2.55285]
[1778307288002,41.33,80416.5,0.01,-0.0135,1e-05,2.55117]
[1778307293038,41.33,80417.76,0.01,-0.01348,1e-05,2.54895]
[1778307298073,41.33,80423.09,0.01,-0.01342,1e-05,2.5394]
[1778307304115,41.33,80423.45,0.01,-0.01342,1e-05,2.53886]
[1778307309150,41.33,80425.15,0.01,-0.0134,1e-05,2.53586]
[1778307315193,41.33,80419.94,0.01,-0.01346,1e-05,2.54531]
[1778307320227,41.33,80418.38,0.01,-0.01348,1e-05,2.5481]
[1778307325262,41.33,80417.16,0.01,-0.01349,1e-05,2.55026]
[1778307330298,41.33,80414.86,0.01,-0.01352,1e-05,2.55438]
[1778307335332,41.33,80414.46,0.01,-0.01351,1e-05,2.55338]
[1778307342385,41.33,80414.42,0.01,-0.01351,1e-05,2.55341]
[1778307349433,41.33,80414.88,0.01,-0.01351,1e-05,2.55256]
[1778307355163,41.33,80415.48,0.01,-0.0135,1e-05,2.55149]
[1778307361517,41.33,80415.48,0.01,-0.0135,1e-05,2.55153]
[1778307367560,41.33,80415.47,0.01,-0.0135,1e-05,2.55161]
[1778307375303,41.33,80415.79,0.01,-0.0135,1e-05,2.55112]
[1778307380650,41.33,80415.4,0.01,-0.0135,1e-05,2.55189]
[1778307385686,41.33,80412.94,0.01,-0.01353,1e-05,2.55641]
[1778307391728,41.33,80412.8,0.01,-0.01352,1e-05,2.55502]
[1778307396763,41.33,80413.64,0.01,-0.01351,1e-05,2.55352]
[1778307405513,41.33,80413.15,0.01,-0.01352,1e-05,2.5545]
[1778307413882,41.33,80414.17,0.01,-0.01351,1e-05,2.55274]
[1778307419925,41.33,80414.68,0.01,-0.0135,1e-05,2.55188]
[1778307424961,41.33,80404.58,0.01,-0.01362,1e-05,2.57024]
[1778307428400,41.33,80403.1,0.01,-0.01364,1e-05,2.57291]
[1778307428421,41.33,80392.57,0.01,-0.01376,1e-05,2.59223]
[1778307429769,41.33,80392.57,0.01,-0.01376,1e-05,2.59217]
[1778307429827,41.33,80392.87,0.01,-0.01375,1e-05,2.59162]
[1778307435031,41.33,80393.99,0.01,-0.01374,1e-05,2.58977]
[1778307440067,41.34,80394.64,0.01,-0.01375,1e-05,2.59154]
[1778307446108,41.36,80395.42,0.01,-0.01378,1e-05,2.59619]
[1778307451144,41.38,80395.64,0.01,-0.0138,1e-05,2.59909]
[1778307456178,41.4,80396.18,0.01,-0.01382,1e-05,2.60302]
[1778307462220,41.42,80396.49,0.01,-0.01386,1e-05,2.60827]
[1778307467255,41.43,80399.81,0.01,-0.01385,1e-05,2.60697]
[1778307468094,41.43,80399.81,0.01,-0.01385,1e-05,2.60697]
[1778307468111,41.43,80399.81,0.01,-0.01385,1e-05,2.60697]
[1778307468131,41.44,80399.38,0.01,-0.01386,1e-05,2.60872]
[1778307468780,41.44,80399.38,0.01,-0.01386,1e-05,2.60872]
[1778307473297,41.45,80399.38,0.01,-0.01389,1e-05,2.61349]
[1778307482364,41.48,80399.55,0.01,-0.01394,1e-05,2.62165]
[1778307488404,41.5,80398.04,0.01,-0.01399,1e-05,2.63006]
[1778307493652,41.51,80397.72,0.01,-0.01402,1e-05,2.63435]
[1778307499481,41.54,80398.07,0.01,-0.01406,1e-05,2.64122]
[1778307505523,41.56,80397.85,0.01,-0.0141,1e-05,2.64748]
[1778307510558,41.58,80401.21,0.01,-0.0141,1e-05,2.64732]
[1778307516600,41.6,80399.43,0.01,-0.01416,1e-05,2.65694]
[1778307521635,41.63,80387.33,0.01,-0.01434,1e-05,2.6867]
[1778307526670,41.64,80382.14,0.01,-0.01443,1e-05,2.69993]
[1778307531706,41.65,80381.36,0.01,-0.01446,1e-05,2.70478]
[1778307537222,41.67,80375.41,0.01,-0.01457,1e-05,2.7221]
[1778307537231,41.67,80373.16,0.01,-0.0146,1e-05,2.72768]
[1778307538153,41.67,80373.16,0.01,-0.0146,1e-05,2.72768]
[1778307543790,41.68,80369.17,0.01,-0.01466,1e-05,2.73638]
[1778307545814,41.68,80369.17,0.01,-0.01466,1e-05,2.73638]
[1778307546423,41.68,80368.72,0.01,-0.01467,1e-05,2.73778]
[1778307551849,41.69,80363.8,0.01,-0.01475,1e-05,2.75072]
[1778307556884,41.71,80359.15,0.01,-0.01484,1e-05,2.76537]
[1778307561918,41.73,80361.12,0.01,-0.01485,1e-05,2.76783]
[1778307567308,41.74,80362.08,0.01,-0.01487,1e-05,2.77037]
[1778307572996,41.76,80351.31,0.01,-0.01502,1e-05,2.79421]
[1778307578036,41.77,80349.1,0.01,-0.01507,1e-05,2.80149]
[1778307586788,41.78,80346.38,0.01,-0.01513,1e-05,2.81162]
[1778307590122,41.79,80326.34,0.01,-0.0154,1e-05,2.85377]
[1778307595155,41.8,80329.95,0.01,-0.01537,1e-05,2.84889]
[1778307600191,41.8,80331.97,0.01,-0.01535,1e-05,2.845]
[1778307605226,41.8,80338.77,0.01,-0.01527,1e-05,2.83284]
[1778307611268,41.81,80343.96,0.01,-0.01522,1e-05,2.82607]
[1778307616303,41.82,80343.16,0.01,-0.01525,1e-05,2.83046]
[1778307625366,41.85,80343.02,0.01,-0.0153,1e-05,2.83763]
[1778307636443,41.88,80343.11,0.01,-0.01535,1e-05,2.84541]
[1778307643492,41.89,80344.1,0.01,-0.01536,1e-05,2.84731]
[1778307653562,41.91,80345.11,0.01,-0.01538,1e-05,2.85077]
[1778307658597,41.92,80345.62,0.01,-0.01539,1e-05,2.85245]
[1778307666659,41.93,80345.94,0.01,-0.01541,1e-05,2.85608]
[1778307671693,41.94,80357.25,0.01,-0.01529,1e-05,2.83661]
[1778307677739,41.95,80362.51,0.01,-0.01525,1e-05,2.82975]
[1778307682775,41.96,80356.19,0.01,-0.01534,1e-05,2.84482]
[1778307687808,41.97,80354.23,0.01,-0.01538,1e-05,2.85129]
[1778307692844,41.97,80355.86,0.01,-0.01537,1e-05,2.84891]
[1778307697879,41.98,80356.82,0.01,-0.01537,1e-05,2.84963]
[1778307702914,41.99,80357.22,0.01,-0.01538,1e-05,2.85143]
[1778307707949,42.0,80358.62,0.01,-0.01538,1e-05,2.85126]
[1778307712984,42.01,80358.68,0.01,-0.0154,1e-05,2.85368]
[1778307718019,42.02,80355.19,0.01,-0.01546,1e-05,2.86298]
[1778307723054,42.02,80355.3,0.01,-0.01547,1e-05,2.86518]
[1778307729096,42.03,80355.42,0.01,-0.01549,1e-05,2.86781]
[1778307734132,42.04,80356.54,0.01,-0.01549,1e-05,2.86798]
[1778307742187,42.05,80356.7,0.01,-0.01551,1e-05,2.87189]
[1778307747222,42.06,80357.01,0.01,-0.01552,1e-05,2.8736]
[1778307755278,42.07,80357.34,0.01,-0.01553,1e-05,2.8748]
[1778307761324,42.08,80358.19,0.01,-0.01554,1e-05,2.87586]
[1778307766359,42.09,80357.75,0.01,-0.01556,1e-05,2.87898]
[1778307771394,42.1,80357.77,0.01,-0.01557,1e-05,2.88116]
[1778307776429,42.1,80358.05,0.01,-0.01558,1e-05,2.88282]
[1778307782471,42.11,80358.26,0.01,-0.0156,1e-05,2.88503]
[1778307787505,42.12,80357.8,0.01,-0.01562,1e-05,2.8881]
[1778307792540,42.12,80357.81,0.01,-0.01563,1e-05,2.89022]
[1778307797576,42.13,80358.11,0.01,-0.01564,1e-05,2.89174]
[1778307802611,42.15,80357.18,0.01,-0.01568,1e-05,2.89811]
[1778307807645,42.15,80356.99,0.01,-0.0157,1e-05,2.90052]
[1778307812682,42.16,80357.98,0.01,-0.01569,1e-05,2.89876]
[1778307817716,42.17,80359.06,0.01,-0.01569,1e-05,2.89929]
[1778307822760,42.18,80358.34,0.01,-0.01573,1e-05,2.90579]
[1778307824771,42.19,80343.0,0.01,-0.01593,1e-05,2.93698]
[1778307833834,42.2,80341.18,0.01,-0.01597,1e-05,2.94365]
[1778307836174,42.2,80338.84,0.01,-0.01601,1e-05,2.94898]
[1778307836855,42.2,80331.8,0.01,-0.0161,1e-05,2.96339]
[1778307842897,42.19,80330.32,0.01,-0.01611,1e-05,2.96491]
[1778307846446,42.19,80332.69,0.01,-0.01608,1e-05,2.95942]
[1778307846925,42.19,80334.32,0.01,-0.01605,1e-05,2.95593]
[1778307851960,42.19,80328.99,0.01,-0.01612,1e-05,2.96551]
[1778307856994,42.19,80322.61,0.01,-0.0162,1e-05,2.97865]
[1778307862033,42.19,80317.91,0.01,-0.01627,1e-05,2.98946]
[1778307867072,42.2,80317.82,0.01,-0.01628,1e-05,2.99094]
[1778307872100,42.2,80316.68,0.01,-0.01629,1e-05,2.99266]
[1778307877143,42.21,80316.24,0.01,-0.01631,1e-05,2.99481]
[1778307882176,42.21,80315.77,0.01,-0.01632,1e-05,2.997]
[1778307887211,42.21,80319.92,0.01,-0.01627,1e-05,2.98986]
[1778307893254,42.22,80320.22,0.01,-0.01628,1e-05,2.99081]
[1778307898990,42.22,80327.08,0.01,-0.0162,1e-05,2.97857]
[1778307904330,42.23,80326.7,0.01,-0.01622,1e-05,2.98091]
[1778307909366,42.23,80324.82,0.01,-0.01625,1e-05,2.98595]
[1778307914401,42.24,80324.31,0.01,-0.01626,1e-05,2.98822]
[1778307920444,42.24,80325.68,0.01,-0.01625,1e-05,2.98698]
[1778307926491,42.25,80324.67,0.01,-0.01628,1e-05,2.99051]
[1778307931526,42.25,80324.68,0.01,-0.01628,1e-05,2.98986]
[1778307938574,42.25,80324.33,0.01,-0.01629,1e-05,2.99227]
[1778307943609,42.26,80321.13,0.01,-0.01634,1e-05,2.99992]
[1778307948645,42.26,80321.62,0.01,-0.01634,1e-05,3.00007]
[1778307954687,42.27,80321.59,0.01,-0.01635,1e-05,3.00148]
[1778307959722,42.27,80321.57,0.01,-0.01636,1e-05,3.00264]
[1778307964756,42.27,80320.95,0.01,-0.01637,1e-05,3.005]
[1778307969792,42.28,80320.74,0.01,-0.01638,1e-05,3.00651]
[1778307976840,42.28,80320.85,0.01,-0.01639,1e-05,3.0078]
[1778307985904,42.29,80320.67,0.01,-0.01641,1e-05,3.01007]
[1778307990939,42.29,80320.55,0.01,-0.01641,1e-05,3.01136]
[1778307999691,42.3,80320.43,0.01,-0.01642,1e-05,3.01157]
[1778308005042,42.3,80319.59,0.01,-0.01643,1e-05,3.01427]
[1778308010077,42.3,80315.84,0.01,-0.01649,1e-05,3.02283]
[1778308016119,42.31,80316.16,0.01,-0.01649,1e-05,3.02326]
[1778308022161,42.31,80316.51,0.01,-0.01649,1e-05,3.02363]
[1778308029901,42.32,80316.96,0.01,-0.01651,1e-05,3.02538]
[1778308035252,42.33,80317.1,0.01,-0.01653,1e-05,3.02907]
[1778308040287,42.34,80318.33,0.01,-0.01654,1e-05,3.03051]
[1778308045324,42.35,80318.12,0.01,-0.01657,1e-05,3.03484]
[1778308050359,42.37,80321.4,0.01,-0.01655,1e-05,3.03201]
[1778308060113,42.53,80320.61,0.01,-0.01688,1e-05,3.08453]
[1778308065464,42.54,80320.23,0.01,-0.01691,1e-05,3.08865]
[1778308073520,42.56,80319.9,0.01,-0.01695,1e-05,3.09523]
[1778308078555,42.57,80319.05,0.01,-0.01699,1e-05,3.10021]
[1778308083590,42.58,80319.08,0.01,-0.01701,1e-05,3.10333]
[1778308089633,42.59,80319.01,0.01,-0.01703,1e-05,3.10725]
[1778308094668,42.6,80323.76,0.01,-0.01699,1e-05,3.10064]
[1778308099703,42.61,80323.46,0.01,-0.01701,1e-05,3.10445]
[1778308104738,42.62,80320.3,0.01,-0.01707,1e-05,3.1141]
[1778308109773,42.63,80320.51,0.01,-0.01709,1e-05,3.11675]
[1778308114807,42.64,80323.43,0.01,-0.01706,1e-05,3.11188]
[1778308120850,42.65,80325.41,0.01,-0.01706,1e-05,3.1115]
[1778308125885,42.66,80325.51,0.01,-0.01708,1e-05,3.11438]
[1778308131927,42.67,80324.47,0.01,-0.01711,1e-05,3.1202]
[1778308136962,42.68,80322.55,0.01,-0.01716,1e-05,3.12716]
[1778308141999,42.69,80316.5,0.01,-0.01726,1e-05,3.14263]
[1778308147034,42.7,80309.42,0.01,-0.01738,1e-05,3.16012]
[1778308152067,42.71,80306.83,0.01,-0.01743,1e-05,3.16821]
[1778308159116,42.72,80306.84,0.01,-0.01745,1e-05,3.17197]
[1778308164153,42.73,80304.88,0.01,-0.0175,1e-05,3.17873]
[1778308169187,42.74,80315.79,0.01,-0.01736,1e-05,3.15866]
[1778308174225,42.75,80316.17,0.01,-0.01737,1e-05,3.1587]
[1778308179258,42.75,80316.76,0.01,-0.01738,1e-05,3.16021]
[1778308184291,42.76,80316.68,0.01,-0.01739,1e-05,3.16306]
[1778308191025,42.77,80316.89,0.01,-0.01742,1e-05,3.16632]
[1778308196376,42.78,80317.3,0.01,-0.01743,1e-05,3.16807]
[1778308201411,42.79,80316.94,0.01,-0.01745,1e-05,3.17137]
[1778308206447,42.8,80315.72,0.01,-0.01748,1e-05,3.17643]
[1778308211486,42.8,80316.63,0.01,-0.01748,1e-05,3.177]
[1778308216517,42.81,80323.95,0.01,-0.0174,1e-05,3.16426]
[1778308221552,42.82,80328.75,0.01,-0.01735,1e-05,3.15694]
[1778308226588,42.82,80333.23,0.01,-0.0173,1e-05,3.14861]
[1778308231628,42.82,80334.62,0.01,-0.01727,1e-05,3.14415]
[1778308236658,42.83,80334.62,0.01,-0.01727,1e-05,3.14451]
[1778308244714,42.83,80336.93,0.01,-0.01724,1e-05,3.13947]
[1778308247276,42.82,80340.34,0.01,-0.01719,1e-05,3.13241]
[1778308247349,42.82,80340.34,0.01,-0.01719,1e-05,3.13241]
[1778308247939,42.82,80340.34,0.01,-0.01719,1e-05,3.13241]
[1778308253777,42.82,80343.45,0.01,-0.01715,1e-05,3.12533]
[1778308258813,42.82,80343.41,0.01,-0.01715,1e-05,3.12537]
[1778308263848,42.82,80332.64,0.01,-0.01729,1e-05,3.14749]
[1778308271904,42.83,80334.19,0.01,-0.01728,1e-05,3.14572]
[1778308278953,42.84,80335.91,0.01,-0.01728,1e-05,3.1461]
[1778308283988,42.85,80337.3,0.01,-0.01728,1e-05,3.14598]
[1778308289027,42.86,80334.01,0.01,-0.01734,1e-05,3.15545]
[1778308299095,42.87,80334.99,0.01,-0.01735,1e-05,3.15663]
[1778308304131,42.88,80336.41,0.01,-0.01735,1e-05,3.15619]
[1778308309166,42.89,80336.12,0.01,-0.01737,1e-05,3.15927]
[1778308314202,42.89,80336.74,0.01,-0.01738,1e-05,3.16042]
[1778308319239,42.9,80337.43,0.01,-0.01738,1e-05,3.1614]
[1778308327294,42.91,80337.6,0.01,-0.01741,1e-05,3.16484]
[1778308334340,42.92,80338.01,0.01,-0.01742,1e-05,3.16726]
[1778308339376,42.93,80338.63,0.01,-0.01743,1e-05,3.16828]
[1778308346426,42.94,80338.42,0.01,-0.01745,1e-05,3.17191]
[1778308351460,42.95,80338.18,0.01,-0.01746,1e-05,3.17271]
[1778308356496,42.96,80333.46,0.01,-0.01754,1e-05,3.18476]
[1778308362229,42.96,80323.21,0.01,-0.01769,1e-05,3.20865]
[1778308370594,42.97,80321.65,0.01,-0.01774,1e-05,3.21506]
[1778308375787,42.98,80319.17,0.01,-0.01778,1e-05,3.22183]
[1778308382368,42.99,80328.37,0.01,-0.01767,1e-05,3.2058]
[1778308388719,43.0,80328.15,0.01,-0.01769,1e-05,3.20884]
[1778308402509,43.01,80326.07,0.01,-0.01776,1e-05,3.21938]
[1778308407853,43.02,80334.55,0.01,-0.01766,1e-05,3.20437]
[1778308412889,43.03,80335.78,0.01,-0.01765,1e-05,3.20228]
[1778308419937,43.04,80336.28,0.01,-0.01767,1e-05,3.20462]
[1778308425979,43.05,80338.54,0.01,-0.01765,1e-05,3.20277]
[1778308431016,43.06,80338.77,0.01,-0.01767,1e-05,3.20467]
[1778308436051,43.06,80339.02,0.01,-0.01768,1e-05,3.20651]
[1778308442093,43.07,80345.34,0.01,-0.01761,1e-05,3.19619]
[1778308450149,43.08,80346.0,0.01,-0.01763,1e-05,3.19861]
[1778308455185,43.09,80344.47,0.01,-0.01766,1e-05,3.20413]
[1778308460220,43.09,80345.26,0.01,-0.01765,1e-05,3.20288]
[1778308465255,43.09,80347.94,0.01,-0.01761,1e-05,3.19643]
[1778308470290,43.09,80357.9,0.01,-0.01747,1e-05,3.17498]
[1778308475326,43.09,80360.56,0.01,-0.01742,1e-05,3.16692]
[1778308480359,43.08,80360.78,0.01,-0.01741,1e-05,3.16588]
[1778308485395,43.08,80360.37,0.01,-0.01741,1e-05,3.16615]
[1778308490430,43.08,80361.84,0.01,-0.01739,1e-05,3.16254]
[1778308495465,43.08,80361.93,0.01,-0.01739,1e-05,3.16183]
[1778308500505,43.08,80365.5,0.01,-0.01734,1e-05,3.15399]
[1778308505536,43.08,80364.61,0.01,-0.01734,1e-05,3.15541]
[1778308510572,43.08,80356.75,0.01,-0.01745,1e-05,3.17123]
[1778308517621,43.07,80350.9,0.01,-0.01752,1e-05,3.18256]
[1778308523666,43.07,80346.44,0.01,-0.01758,1e-05,3.19171]
[1778308528699,43.07,80343.99,0.01,-0.01761,1e-05,3.19608]
[1778308533734,43.07,80345.45,0.01,-0.01758,1e-05,3.19041]
[1778308538769,43.07,80345.29,0.01,-0.01758,1e-05,3.1907]
[1778308543804,43.07,80346.16,0.01,-0.01758,1e-05,3.19074]
[1778308549849,43.08,80346.82,0.01,-0.01759,1e-05,3.19233]
[1778308554884,43.09,80347.18,0.01,-0.0176,1e-05,3.19402]
[1778308563633,43.1,80347.37,0.01,-0.01763,1e-05,3.19797]
[1778308569991,43.11,80348.09,0.01,-0.01764,1e-05,3.1998]
[1778308575026,43.12,80348.28,0.01,-0.01765,1e-05,3.20176]
[1778308583773,43.13,80348.84,0.01,-0.01767,1e-05,3.20432]
[1778308591138,43.14,80349.3,0.01,-0.01767,1e-05,3.20509]
[1778308596173,43.15,80349.47,0.01,-0.01769,1e-05,3.20703]
[1778308602375,43.16,80343.55,0.01,-0.01778,1e-05,3.2212]
[1778308609269,43.17,80332.68,0.01,-0.01795,1e-05,3.24757]
[1778308615311,43.17,80330.21,0.01,-0.018,1e-05,3.25492]
[1778308619644,43.18,80330.2,0.01,-0.01801,1e-05,3.25598]
[1778308619771,43.18,80330.2,0.01,-0.01801,1e-05,3.25598]
[1778308619735,43.18,80324.14,0.01,-0.01809,1e-05,3.26913]
[1778308620524,43.18,80324.14,0.01,-0.01809,1e-05,3.26913]
[1778308620624,43.18,80320.22,0.01,-0.01815,1e-05,3.27778]
[1778308622293,43.18,80320.22,0.01,-0.01815,1e-05,3.27692]
[1778308622360,43.18,80317.44,0.01,-0.01819,1e-05,3.28313]
[1778308623162,43.18,80317.44,0.01,-0.01819,1e-05,3.28313]
[1778308623712,43.18,80317.44,0.01,-0.01819,1e-05,3.28313]
[1778308625381,43.17,80302.43,0.01,-0.01839,1e-05,3.31359]
[1778308629551,43.16,80301.34,0.01,-0.01839,1e-05,3.31313]
[1778308629562,43.16,80301.19,0.01,-0.01838,1e-05,3.31253]
[1778308633674,43.15,80271.66,0.01,-0.01879,1e-05,3.37367]
[1778308635698,43.16,80271.66,0.01,-0.01879,1e-05,3.3739]
[1778308635708,43.15,80268.24,0.01,-0.01884,1e-05,3.3803]
[1778308641494,43.15,80269.96,0.01,-0.01882,1e-05,3.37746]
[1778308645285,43.16,80270.05,0.01,-0.01882,1e-05,3.37771]
[1778308645522,43.16,80270.05,0.01,-0.01882,1e-05,3.37786]
[1778308648675,43.16,80270.05,0.01,-0.01882,1e-05,3.37786]
[1778308648690,43.16,80270.83,0.01,-0.01881,1e-05,3.37661]
[1778308654562,43.16,80275.29,0.01,-0.01874,1e-05,3.36571]
[1778308660627,43.16,80274.82,0.01,-0.01876,1e-05,3.36798]
[1778308671705,43.17,80272.08,0.01,-0.01881,1e-05,3.37597]
[1778308674925,43.17,80269.66,0.01,-0.01885,1e-05,3.38181]
[1778308681775,43.18,80269.66,0.01,-0.01886,1e-05,3.38316]
[1778308694636,43.18,80266.26,0.01,-0.01892,1e-05,3.39308]
[1778308699901,43.19,80263.69,0.01,-0.01897,1e-05,3.39967]
[1778308705279,43.19,80256.25,0.01,-0.01908,1e-05,3.41683]
[1778308707046,43.19,80235.22,0.01,-0.01939,1e-05,3.46345]
[1778308712992,43.19,80237.93,0.01,-0.01935,1e-05,3.45599]
[1778308718030,43.19,80242.28,0.01,-0.01928,1e-05,3.44676]
[1778308723067,43.19,80245.55,0.01,-0.01924,1e-05,3.43996]
[1778308732128,43.2,80246.49,0.01,-0.01923,1e-05,3.43861]
[1778308737164,43.2,80252.46,0.01,-0.01914,1e-05,3.42586]
[1778308742199,43.2,80250.44,0.01,-0.01918,1e-05,3.43075]
[1778308747235,43.2,80238.1,0.01,-0.01936,1e-05,3.45835]
[1778308752271,43.2,80234.86,0.01,-0.01941,1e-05,3.46568]
[1778308757313,43.2,80216.4,0.01,-0.01968,2e-05,3.50582]
[1778308762340,43.19,80232.4,0.01,-0.01943,1e-05,3.46909]
[1778308767378,43.19,80235.88,0.01,-0.01938,1e-05,3.46139]
[1778308772413,43.19,80238.75,0.01,-0.01933,1e-05,3.45306]
[1778308777459,43.2,80237.35,0.01,-0.01935,1e-05,3.45624]
[1778308782483,43.2,80235.36,0.01,-0.01938,1e-05,3.46066]
[1778308787520,43.2,80235.53,0.01,-0.01938,1e-05,3.4603]
[1778308792553,43.2,80233.28,0.01,-0.01941,1e-05,3.46532]
[1778308797588,43.2,80230.75,0.01,-0.01945,1e-05,3.47095]
[1778308805644,43.2,80232.47,0.01,-0.01942,1e-05,3.46719]
[1778308811686,43.2,80233.86,0.01,-0.0194,1e-05,3.46416]
[1778308816721,43.2,80233.14,0.01,-0.01941,1e-05,3.4658]
[1778308821756,43.2,80230.99,0.01,-0.01945,1e-05,3.47062]
[1778308826794,43.2,80231.11,0.01,-0.01945,1e-05,3.47041]
[1778308831825,43.2,80231.22,0.01,-0.01943,1e-05,3.46816]
[1778308836861,43.2,80232.4,0.01,-0.01942,1e-05,3.46558]
[1778308841896,43.2,80232.74,0.01,-0.01941,1e-05,3.46486]
[1778308846931,43.2,80233.86,0.01,-0.01939,1e-05,3.46238]
[1778308852974,43.2,80234.71,0.01,-0.01938,1e-05,3.46046]
[1778308858008,43.2,80235.05,0.01,-0.01938,1e-05,3.45967]
[1778308864059,43.2,80235.28,0.01,-0.01937,1e-05,3.45914]
[1778308870101,43.2,80239.61,0.01,-0.01931,1e-05,3.4496]
[1778308875141,43.2,80244.74,0.01,-0.01923,1e-05,3.43837]
[1778308880172,43.2,80257.14,0.01,-0.01905,1e-05,3.4114]
[1778308885207,43.2,80246.66,0.01,-0.01921,1e-05,3.43474]
[1778308890242,43.2,80242.17,0.01,-0.01928,1e-05,3.44479]
[1778308895277,43.2,80241.76,0.01,-0.01927,1e-05,3.44381]
[1778308900316,43.2,80241.17,0.01,-0.01928,1e-05,3.44527]
[1778308905348,43.2,80240.8,0.01,-0.01929,1e-05,3.44627]
[1778308912174,43.2,80250.14,0.01,-0.01915,1e-05,3.42619]
[1778308918439,43.2,80248.18,0.01,-0.01919,1e-05,3.43103]
[1778308923474,43.2,80246.64,0.01,-0.01921,1e-05,3.43478]
[1778308928508,43.21,80245.98,0.01,-0.01922,1e-05,3.43657]
[1778308933544,43.21,80238.49,0.01,-0.01934,1e-05,3.4534]
[1778308938579,43.21,80237.92,0.01,-0.01935,1e-05,3.45487]
[1778308943614,43.21,80236.51,0.01,-0.01937,1e-05,3.45819]
[1778308948649,43.21,80234.23,0.01,-0.0194,1e-05,3.46343]
[1778308953683,43.21,80234.93,0.01,-0.01938,1e-05,3.45998]
[1778308959726,43.21,80234.93,0.01,-0.01938,1e-05,3.46015]
[1778308964762,43.21,80235.69,0.01,-0.01937,1e-05,3.45858]
[1778308970804,43.21,80234.53,0.01,-0.01939,1e-05,3.46125]
[1778308975839,43.21,80245.24,0.01,-0.01923,1e-05,3.43784]
[1778308980874,43.21,80252.7,0.01,-0.01913,1e-05,3.42182]
[1778308985910,43.21,80254.99,0.01,-0.0191,1e-05,3.41728]
[1778308990947,43.21,80255.88,0.01,-0.01909,1e-05,3.41591]
[1778308995984,43.22,80254.37,0.01,-0.01911,1e-05,3.41982]
[1778309001017,43.22,80254.01,0.01,-0.01912,1e-05,3.42123]
[1778309007058,43.22,80252.84,0.01,-0.01914,1e-05,3.42456]
[1778309012092,43.22,80252.23,0.01,-0.01915,1e-05,3.42452]
[1778309019142,43.23,80252.11,0.01,-0.01916,1e-05,3.42573]
[1778309026191,43.23,80251.62,0.01,-0.01917,1e-05,3.42775]
[1778309031226,43.23,80243.82,0.01,-0.01929,1e-05,3.4455]
[1778309036261,43.23,80243.49,0.01,-0.0193,1e-05,3.44671]
[1778309041296,43.23,80243.34,0.01,-0.0193,1e-05,3.44746]
[1778309046335,43.23,80234.85,0.01,-0.01943,1e-05,3.46656]
[1778309051367,43.23,80234.51,0.01,-0.01944,1e-05,3.46751]
[1778309056402,43.23,80234.84,0.01,-0.01943,1e-05,3.46698]
[1778309061437,43.24,80225.45,0.01,-0.01957,1e-05,3.48792]
[1778309067478,43.24,80223.33,0.01,-0.0196,2e-05,3.49264]
[1778309073307,43.24,80221.36,0.01,-0.01962,2e-05,3.49496]
[1778309078556,43.24,80221.01,0.01,-0.01963,2e-05,3.4957]
[1778309083591,43.23,80220.88,0.01,-0.01963,2e-05,3.49595]
[1778309088626,43.23,80220.81,0.01,-0.01963,2e-05,3.49608]
[1778309093661,43.23,80220.05,0.01,-0.01964,2e-05,3.49773]
[1778309098697,43.23,80220.1,0.01,-0.01964,2e-05,3.49757]
[1778309103730,43.23,80219.51,0.01,-0.01965,2e-05,3.49885]
[1778309108768,43.23,80214.13,0.01,-0.01973,2e-05,3.51076]
[1778309114811,43.23,80214.72,0.01,-0.01972,2e-05,3.50917]
[1778309119843,43.23,80224.47,0.01,-0.01957,1e-05,3.48725]
[1778309124879,43.23,80222.53,0.01,-0.0196,2e-05,3.49141]
[1778309129915,43.23,80226.26,0.01,-0.01954,1e-05,3.48288]
[1778309134949,43.23,80226.22,0.01,-0.01953,1e-05,3.4807]
[1778309139984,43.23,80227.34,0.01,-0.01951,1e-05,3.47805]
[1778309147033,43.23,80227.58,0.01,-0.01951,1e-05,3.47726]
[1778309153873,43.23,80228.23,0.01,-0.0195,1e-05,3.47548]
[1778309159116,43.23,80228.66,0.01,-0.01949,1e-05,3.47426]
[1778309164152,43.23,80223.86,0.01,-0.01956,1e-05,3.48465]
[1778309169189,43.23,80223.48,0.01,-0.01956,1e-05,3.48512]
[1778309175229,43.22,80222.38,0.01,-0.01957,1e-05,3.48704]
[1778309180264,43.22,80224.21,0.01,-0.01954,1e-05,3.48251]
[1778309190331,43.22,80224.08,0.01,-0.01954,1e-05,3.48186]
[1778309195369,43.22,80223.47,0.01,-0.01953,1e-05,3.48069]
[1778309200405,43.22,80224.41,0.01,-0.01952,1e-05,3.47813]
[1778309205439,43.22,80223.46,0.01,-0.01953,1e-05,3.47977]
[1778309210474,43.21,80224.03,0.01,-0.01952,1e-05,3.47805]
[1778309215513,43.21,80223.72,0.01,-0.01952,1e-05,3.47831]
[1778309220545,43.21,80228.32,0.01,-0.01945,1e-05,3.46775]
[1778309225579,43.21,80229.95,0.01,-0.01942,1e-05,3.46392]
[1778309231620,43.21,80229.51,0.01,-0.01943,1e-05,3.46475]
[1778309236656,43.21,80229.59,0.01,-0.01943,1e-05,3.46451]
[1778309244504,43.21,80228.4,0.01,-0.01944,1e-05,3.46711]
[1778309249747,43.21,80234.55,0.01,-0.01935,1e-05,3.45357]
[1778309254782,43.21,80232.5,0.01,-0.01937,1e-05,3.45618]
[1778309259817,43.21,80231.77,0.01,-0.01938,1e-05,3.45791]
[1778309263302,43.21,80246.78,0.01,-0.01916,1e-05,3.42492]
[1778309268883,43.21,80250.65,0.01,-0.01911,1e-05,3.41693]
[1778309270333,43.21,80269.13,0.01,-0.01884,1e-05,3.37671]
[1778309275938,43.22,80275.78,0.01,-0.01875,1e-05,3.3633]
[1778309280974,43.22,80270.86,0.01,-0.01883,1e-05,3.37478]
[1778309287016,43.22,80262.55,0.01,-0.01895,1e-05,3.39372]
[1778309292051,43.22,80264.35,0.01,-0.01893,1e-05,3.39038]
[1778309294065,43.22,80279.98,0.01,-0.0187,1e-05,3.3567]
[1778309299101,43.23,80283.96,0.01,-0.01865,1e-05,3.34899]
[1778309305143,43.23,80285.76,0.01,-0.01863,1e-05,3.34623]
[1778309310177,43.23,80286.49,0.01,-0.01863,1e-05,3.34557]
[1778309315212,43.24,80289.95,0.01,-0.01858,1e-05,3.33704]
[1778309320248,43.24,80293.72,0.01,-0.01853,1e-05,3.32992]
[1778309325284,43.24,80295.15,0.01,-0.01851,1e-05,3.32784]
[1778309330317,43.25,80296.28,0.01,-0.0185,1e-05,3.3264]
[1778309335353,43.25,80295.48,0.01,-0.01852,1e-05,3.32909]
[1778309342402,43.25,80296.57,0.01,-0.01852,1e-05,3.32808]
[1778309347438,43.25,80295.85,0.01,-0.01853,1e-05,3.33056]
[1778309352472,43.26,80295.76,0.01,-0.01854,1e-05,3.33168]
[1778309357507,43.26,80292.27,0.01,-0.0186,1e-05,3.34011]
[1778309363550,43.26,80287.76,0.01,-0.01867,1e-05,3.35083]
[1778309368583,43.27,80282.85,0.01,-0.01874,1e-05,3.36227]
[1778309373621,43.27,80279.72,0.01,-0.01878,1e-05,3.36789]
[1778309378657,43.27,80278.49,0.01,-0.01881,1e-05,3.37136]
[1778309383692,43.27,80270.05,0.01,-0.01893,1e-05,3.3904]
[1778309388727,43.28,80268.91,0.01,-0.01895,1e-05,3.39351]
[1778309393761,43.28,80269.5,0.01,-0.01895,1e-05,3.39284]
[1778309398796,43.28,80272.92,0.01,-0.0189,1e-05,3.386]
[1778309403830,43.28,80262.79,0.01,-0.01905,1e-05,3.40745]
[1778309411886,43.28,80261.56,0.01,-0.01907,1e-05,3.4107]
[1778309416922,43.28,80254.53,0.01,-0.01917,1e-05,3.42644]
[1778309424978,43.28,80251.96,0.01,-0.01921,1e-05,3.43236]
[1778309431023,43.28,80246.81,0.01,-0.01928,1e-05,3.44181]
[1778309436059,43.28,80243.73,0.01,-0.01933,1e-05,3.44875]
[1778309441095,43.28,80243.73,0.01,-0.01933,1e-05,3.44885]
[1778309446129,43.28,80242.5,0.01,-0.01935,1e-05,3.45164]
[1778309451165,43.28,80229.56,0.01,-0.01954,1e-05,3.48028]
[1778309456200,43.28,80222.5,0.01,-0.01964,2e-05,3.49575]
[1778309461234,43.28,80219.32,0.01,-0.01969,2e-05,3.50254]
[1778309468283,43.28,80219.77,0.01,-0.01968,2e-05,3.50113]
[1778309476147,43.28,80215.41,0.01,-0.01974,2e-05,3.51038]
[1778309481374,43.28,80214.01,0.01,-0.01976,2e-05,3.51321]
[1778309486409,43.28,80212.7,0.01,-0.01978,2e-05,3.51582]
[1778309491444,43.28,80216.67,0.01,-0.01971,2e-05,3.50463]
[1778309497486,43.27,80217.4,0.01,-0.01969,2e-05,3.50278]
[1778309502522,43.27,80215.28,0.01,-0.01973,2e-05,3.50732]
[1778309507558,43.27,80215.09,0.01,-0.01973,2e-05,3.50754]
[1778309514202,43.27,80214.91,0.01,-0.01973,2e-05,3.50782]
[1778309515738,43.27,80233.95,0.01,-0.01944,1e-05,3.46524]
[1778309521655,43.27,80227.95,0.01,-0.01953,1e-05,3.4786]
[1778309526694,43.27,80223.14,0.01,-0.0196,2e-05,3.48924]
[1778309531738,43.27,80223.45,0.01,-0.0196,2e-05,3.48849]
[1778309536773,43.27,80231.62,0.01,-0.01948,1e-05,3.47032]
[1778309541808,43.27,80230.55,0.01,-0.01949,1e-05,3.47283]
[1778309546843,43.27,80231.44,0.01,-0.01948,1e-05,3.47096]
[1778309553893,43.27,80232.39,0.01,-0.01946,1e-05,3.46698]
[1778309558927,43.27,80231.14,0.01,-0.01948,1e-05,3.46985]
[1778309563962,43.27,80232.84,0.01,-0.01945,1e-05,3.46622]
[1778309568997,43.27,80236.03,0.01,-0.0194,1e-05,3.45934]
[1778309576847,43.28,80236.29,0.01,-0.0194,1e-05,3.45911]
[1778309582090,43.28,80235.97,0.01,-0.01941,1e-05,3.46008]
[1778309587124,43.28,80232.75,0.01,-0.01946,1e-05,3.4674]
[1778309593166,43.28,80234.46,0.01,-0.01943,1e-05,3.4638]
[1778309602229,43.28,80235.9,0.01,-0.01942,1e-05,3.46094]
[1778309607265,43.28,80236.51,0.01,-0.01941,1e-05,3.45977]
[1778309612299,43.28,80236.69,0.01,-0.0194,1e-05,3.45751]
[1778309617334,43.28,80236.44,0.01,-0.0194,1e-05,3.45827]
[1778309622370,43.28,80233.61,0.01,-0.01944,1e-05,3.46469]
[1778309628413,43.28,80232.78,0.01,-0.01946,1e-05,3.46668]
[1778309633447,43.28,80233.81,0.01,-0.01944,1e-05,3.46452]
[1778309639489,43.28,80234.05,0.01,-0.01944,1e-05,3.46415]
[1778309644525,43.28,80232.55,0.01,-0.01946,1e-05,3.4676]
[1778309649559,43.28,80234.14,0.01,-0.01944,1e-05,3.4642]
[1778309656609,43.28,80233.77,0.01,-0.01945,1e-05,3.46523]
[1778309661644,43.28,80233.14,0.01,-0.01946,1e-05,3.46678]
[1778309666682,43.28,80233.2,0.01,-0.01946,1e-05,3.4668]
[1778309672721,43.29,80233.84,0.01,-0.01944,1e-05,3.46355]
[1778309686816,43.29,80233.95,0.01,-0.01944,1e-05,3.46387]
[1778309697702,43.29,80233.76,0.01,-0.01945,1e-05,3.46473]
[1778309702930,43.29,80233.58,0.01,-0.01945,1e-05,3.46533]
[1778309707966,43.29,80240.71,0.01,-0.01935,1e-05,3.4498]
[1778309716023,43.29,80241.18,0.01,-0.01934,1e-05,3.44932]
[1778309721212,43.29,80241.87,0.01,-0.01933,1e-05,3.44809]
[1778309721310,43.29,80258.9,0.01,-0.01908,1e-05,3.41079]
[1778309722666,43.29,80273.51,0.01,-0.01887,1e-05,3.37919]
[1778309727912,43.3,80271.41,0.01,-0.01891,1e-05,3.38469]
[1778309734149,43.3,80255.94,0.01,-0.01913,1e-05,3.41721]
[1778309739184,43.3,80253.91,0.01,-0.01916,1e-05,3.42222]
[1778309744223,43.3,80252.32,0.01,-0.01919,1e-05,3.4263]
[1778309749254,43.3,80251.43,0.01,-0.01921,1e-05,3.42869]
[1778309754290,43.3,80251.12,0.01,-0.01921,1e-05,3.42978]
[1778309759325,43.31,80247.47,0.01,-0.01927,1e-05,3.43817]
[1778309768193,43.31,80247.28,0.01,-0.01928,1e-05,3.43917]
[1778309773422,43.31,80246.1,0.01,-0.0193,1e-05,3.44221]
[1778309778457,43.31,80245.84,0.01,-0.0193,1e-05,3.44312]
[1778309783492,43.31,80247.13,0.01,-0.01929,1e-05,3.44059]
[1778309788526,43.31,80248.73,0.01,-0.01926,1e-05,3.43738]
[1778309793562,43.31,80250.31,0.01,-0.01923,1e-05,3.43217]
[1778309798596,43.31,80251.35,0.01,-0.01922,1e-05,3.43021]
[1778309803632,43.31,80248.49,0.01,-0.01926,1e-05,3.43675]
[1778309808667,43.31,80246.44,0.01,-0.01929,1e-05,3.44145]
[1778309813701,43.31,80246.43,0.01,-0.0193,1e-05,3.44164]
[1778309819744,43.32,80248.36,0.01,-0.01927,1e-05,3.4376]
[1778309824779,43.32,80247.48,0.01,-0.01928,1e-05,3.4397]
[1778309829814,43.32,80250.09,0.01,-0.01924,1e-05,3.43413]
[1778309838693,43.32,80250.82,0.01,-0.01924,1e-05,3.43278]
[1778309844920,43.32,80253.99,0.01,-0.01919,1e-05,3.42598]
[1778309851968,43.32,80259.06,0.01,-0.01911,1e-05,3.41303]
[1778309858010,43.32,80259.43,0.01,-0.0191,1e-05,3.41243]
[1778309864052,43.32,80259.38,0.01,-0.0191,1e-05,3.41272]
[1778309871100,43.32,80259.57,0.01,-0.0191,1e-05,3.41248]
[1778309876136,43.32,80260.38,0.01,-0.01909,1e-05,3.41083]
[1778309883188,43.32,80260.5,0.01,-0.01909,1e-05,3.41072]
[1778309889043,43.32,80256.12,0.01,-0.01916,1e-05,3.42048]
[1778309894264,43.32,80255.45,0.01,-0.01917,1e-05,3.42215]
[1778309899299,43.32,80255.98,0.01,-0.01916,1e-05,3.42121]
[1778309904335,43.32,80256.8,0.01,-0.01915,1e-05,3.41967]
[1778309909375,43.32,80257.78,0.01,-0.01914,1e-05,3.41785]
[1778309916418,43.33,80258.12,0.01,-0.01912,1e-05,3.41543]
[1778309921454,43.33,80256.49,0.01,-0.01915,1e-05,3.41936]
[1778309927496,43.33,80251.03,0.01,-0.01923,1e-05,3.4316]
[1778309932531,43.33,80246.32,0.01,-0.0193,1e-05,3.44214]
[1778309937565,43.33,80245.61,0.01,-0.01932,1e-05,3.44391]
[1778309942606,43.33,80244.16,0.01,-0.01934,1e-05,3.44733]
[1778309947642,43.33,80243.68,0.01,-0.01935,1e-05,3.44863]
[1778309952677,43.33,80249.12,0.01,-0.01927,1e-05,3.43694]
[1778309957760,43.33,80251.18,0.01,-0.01924,1e-05,3.4328]
[1778309959726,43.33,80271.64,0.01,-0.01894,1e-05,3.38828]
[1778309964761,43.33,80272.86,0.01,-0.01893,1e-05,3.38634]
[1778309969795,43.34,80272.87,0.01,-0.01893,1e-05,3.38705]
[1778309974830,43.34,80273.34,0.01,-0.01892,1e-05,3.38472]
[1778309983893,43.34,80274.92,0.01,-0.01891,1e-05,3.38257]
[1778309989745,43.35,80277.57,0.01,-0.01887,1e-05,3.37763]
[1778309997990,43.35,80279.05,0.01,-0.01886,1e-05,3.3755]
[1778310003028,43.35,80281.1,0.01,-0.01883,1e-05,3.37174]
[1778310006601,43.35,80282.16,0.01,-0.01882,1e-05,3.36985]
[1778310007054,43.35,80285.22,0.01,-0.01878,1e-05,3.36338]
[1778310012089,43.35,80286.37,0.01,-0.01877,1e-05,3.36163]
[1778310018132,43.36,80287.24,0.01,-0.01876,1e-05,3.36058]
[1778310024173,43.36,80290.15,0.01,-0.01872,1e-05,3.35512]
[1778310030216,43.36,80291.22,0.01,-0.01871,1e-05,3.35361]
[1778310036258,43.36,80292.84,0.01,-0.01868,1e-05,3.3489]
[1778310038271,43.37,80274.71,0.01,-0.01895,1e-05,3.38832]
[1778310043307,43.37,80272.02,0.01,-0.01899,1e-05,3.39447]
[1778310048340,43.37,80268.72,0.01,-0.01904,1e-05,3.40193]
[1778310053375,43.37,80265.77,0.01,-0.01908,1e-05,3.40862]
[1778310058411,43.37,80263.21,0.01,-0.01912,1e-05,3.41443]
[1778310063445,43.37,80263.37,0.01,-0.01912,1e-05,3.41429]
[1778310068480,43.37,80263.8,0.01,-0.01912,1e-05,3.4136]
[1778310073516,43.37,80261.67,0.01,-0.01915,1e-05,3.41849]
[1778310080380,43.37,80260.21,0.01,-0.01917,1e-05,3.42198]
[1778310085601,43.37,80258.6,0.01,-0.0192,1e-05,3.42574]
[1778310090640,43.37,80256.56,0.01,-0.01923,1e-05,3.43039]
[1778310096679,43.37,80256.38,0.01,-0.01922,1e-05,3.42895]
[1778310101714,43.37,80255.57,0.01,-0.01923,1e-05,3.4309]
[1778310107320,43.37,80255.57,0.01,-0.01923,1e-05,3.4309]
[1778310107756,43.37,80254.09,0.01,-0.01926,1e-05,3.43434]
[1778310116819,43.37,80253.25,0.01,-0.01927,1e-05,3.43642]
[1778310117445,43.37,80253.25,0.01,-0.01927,1e-05,3.43642]
[1778310117454,43.37,80252.84,0.01,-0.01928,1e-05,3.43732]
[1778310126889,43.38,80252.9,0.01,-0.01928,1e-05,3.43745]
[1778310135952,43.38,80253.37,0.01,-0.01927,1e-05,3.43664]
[1778310140987,43.38,80252.74,0.01,-0.01928,1e-05,3.43816]
[1778310146024,43.38,80253.09,0.01,-0.01928,1e-05,3.4375]
[1778310148271,43.38,80253.09,0.01,-0.01928,1e-05,3.4375]
[1778310148287,43.38,80254.18,0.01,-0.01926,1e-05,3.43515]
[1778310154081,43.36,80254.39,0.01,-0.01921,1e-05,3.42677]
[1778310160942,43.34,80256.21,0.01,-0.01913,1e-05,3.41469]
[1778310164030,43.33,80256.21,0.01,-0.01912,1e-05,3.4124]
[1778310164154,43.32,80249.12,0.01,-0.01921,1e-05,3.42678]
[1778310167378,43.32,80229.78,0.01,-0.01949,1e-05,3.46824]
[1778310170068,43.32,80224.91,0.01,-0.01956,1e-05,3.47773]
[1778310170197,43.31,80220.78,0.01,-0.01961,2e-05,3.48564]
[1778310173222,43.31,80216.92,0.01,-0.01966,2e-05,3.49287]
[1778310173321,43.31,80215.62,0.01,-0.01968,2e-05,3.49567]
[1778310178673,43.31,80215.71,0.01,-0.01967,2e-05,3.49499]
[1778310179260,43.31,80215.57,0.01,-0.01967,2e-05,3.4952]
[1778310180990,43.31,80215.57,0.01,-0.01967,2e-05,3.4952]
[1778310181278,43.31,80215.16,0.01,-0.01968,2e-05,3.49591]
[1778310186309,43.31,80216.05,0.01,-0.01966,2e-05,3.49341]
[1778310191346,43.3,80225.02,0.01,-0.01951,1e-05,3.47066]
[1778310196378,43.3,80226.21,0.01,-0.01949,1e-05,3.46778]
[1778310201414,43.3,80226.25,0.01,-0.01949,1e-05,3.46752]
[1778310206453,43.3,80225.55,0.01,-0.0195,1e-05,3.4689]
[1778310211484,43.29,80225.2,0.01,-0.01949,1e-05,3.46751]
[1778310216519,43.29,80224.32,0.01,-0.0195,1e-05,3.46942]
[1778310222563,43.29,80226.42,0.01,-0.01947,1e-05,3.46481]
[1778310229610,43.3,80227.86,0.01,-0.01945,1e-05,3.46176]
[1778310234645,43.3,80232.83,0.01,-0.01938,1e-05,3.4509]
[1778310239682,43.3,80230.12,0.01,-0.01942,1e-05,3.45705]
[1778310244715,43.3,80228.95,0.01,-0.01944,1e-05,3.45974]
[1778310249749,43.3,80231.42,0.01,-0.0194,1e-05,3.45436]
[1778310254785,43.3,80227.92,0.01,-0.01945,1e-05,3.46219]
[1778310261324,43.3,80229.14,0.01,-0.01944,1e-05,3.45952]
[1778310266870,43.3,80232.44,0.01,-0.01939,1e-05,3.45233]
[1778310277947,43.3,80233.2,0.01,-0.01937,1e-05,3.44882]
[1778310283005,43.3,80235.46,0.01,-0.01933,1e-05,3.44396]
[1778310288016,43.3,80235.98,0.01,-0.01933,1e-05,3.44296]
[1778310293052,43.3,80235.71,0.01,-0.01933,1e-05,3.4437]
[1778310298098,43.3,80236.56,0.01,-0.01932,1e-05,3.44198]
[1778310303123,43.3,80224.13,0.01,-0.01951,1e-05,3.46948]
[1778310308157,43.3,80223.82,0.01,-0.01951,1e-05,3.47012]
[1778310313192,43.3,80223.57,0.01,-0.01951,1e-05,3.47066]
[1778310317526,43.3,80223.89,0.01,-0.01951,1e-05,3.46994]
[1778310317627,43.3,80223.57,0.01,-0.01951,1e-05,3.47066]
[1778310322575,43.3,80223.38,0.01,-0.01952,1e-05,3.4711]
[1778310322584,43.3,80223.12,0.01,-0.01952,1e-05,3.47169]
[1778310328298,43.3,80222.66,0.01,-0.01953,1e-05,3.47277]
[1778310333333,43.3,80221.78,0.01,-0.01953,1e-05,3.47271]
[1778310338367,43.3,80221.21,0.01,-0.01954,1e-05,3.47404]
[1778310343402,43.3,80221.11,0.01,-0.01954,1e-05,3.47434]
[1778310348438,43.3,80220.81,0.01,-0.01955,1e-05,3.47508]
[1778310354483,43.3,80220.55,0.01,-0.01955,1e-05,3.47575]
[1778310361535,43.3,80219.88,0.01,-0.01956,1e-05,3.47735]
[1778310366571,43.3,80212.72,0.01,-0.01967,2e-05,3.49333]
[1778310371605,43.3,80212.65,0.01,-0.01967,2e-05,3.49342]
[1778310376642,43.3,80214.34,0.01,-0.01965,2e-05,3.48959]
[1778310382683,43.3,80214.73,0.01,-0.01964,2e-05,3.48864]
[1778310389732,43.3,80215.33,0.01,-0.01963,2e-05,3.48721]
[1778310395774,43.3,80216.43,0.01,-0.0196,2e-05,3.48263]
[1778310402640,43.3,80216.84,0.01,-0.01959,2e-05,3.48164]
[1778310407861,43.3,80217.54,0.01,-0.01958,2e-05,3.48004]
[1778310417929,43.3,80217.58,0.01,-0.01958,2e-05,3.47984]
[1778310422967,43.3,80213.72,0.01,-0.01964,2e-05,3.48838]
[1778310430019,43.3,80210.06,0.01,-0.01969,2e-05,3.49631]
[1778310435050,43.3,80207.71,0.01,-0.01973,2e-05,3.50137]
[1778310442100,43.3,80205.99,0.01,-0.01975,2e-05,3.50493]
[1778310447135,43.3,80205.4,0.01,-0.01976,2e-05,3.50605]
[1778310452170,43.3,80204.19,0.01,-0.01977,2e-05,3.50648]
[1778310457910,43.3,80204.08,0.01,-0.01977,2e-05,3.5066]
[1778310459677,43.3,80185.47,0.01,-0.02005,2e-05,3.54824]
[1778310465261,43.29,80185.86,0.01,-0.02004,2e-05,3.54671]
[1778310470298,43.29,80186.98,0.01,-0.02002,2e-05,3.54359]
[1778310475332,43.29,80185.79,0.01,-0.02003,2e-05,3.54563]
[1778310480365,43.29,80186.81,0.01,-0.02001,2e-05,3.54263]
[1778310487415,43.28,80187.81,0.01,-0.01999,2e-05,3.53939]
[1778310492450,43.28,80187.85,0.01,-0.01998,2e-05,3.53856]
[1778310498492,43.28,80184.07,0.01,-0.02003,2e-05,3.54604]
[1778310503528,43.28,80184.89,0.01,-0.02002,2e-05,3.54333]
[1778310513416,43.27,80185.71,0.01,-0.01998,2e-05,3.53763]
[1778310519639,43.27,80187.31,0.01,-0.01995,2e-05,3.53297]
[1778310524675,43.27,80188.24,0.01,-0.01993,2e-05,3.52999]
[1778310529709,43.26,80188.9,0.01,-0.01991,2e-05,3.52763]
[1778310534745,43.26,80193.85,0.01,-0.01983,2e-05,3.51567]
[1778310539779,43.26,80192.23,0.01,-0.01985,2e-05,3.5185]
[1778310544815,43.26,80192.99,0.01,-0.01983,2e-05,3.51601]
[1778310549850,43.25,80189.69,0.01,-0.01988,2e-05,3.52263]
[1778310554898,43.25,80186.93,0.01,-0.01992,2e-05,3.52795]
[1778310560935,43.25,80187.68,0.01,-0.0199,2e-05,3.52517]
[1778310565971,43.25,80183.87,0.01,-0.01995,2e-05,3.53284]
[1778310572012,43.24,80181.23,0.01,-0.01997,2e-05,3.53565]
[1778310577050,43.24,80177.25,0.01,-0.02003,2e-05,3.54376]
[1778310582084,43.24,80172.58,0.01,-0.02009,2e-05,3.55346]
[1778310587119,43.23,80170.31,0.01,-0.02012,2e-05,3.55755]
[1778310592154,43.23,80171.35,0.01,-0.0201,2e-05,3.55435]
[1778310597189,43.23,80171.53,0.01,-0.02009,2e-05,3.55313]
[1778310602225,43.23,80171.22,0.01,-0.02009,2e-05,3.55303]
[1778310607262,43.22,80169.58,0.01,-0.02011,2e-05,3.55596]
[1778310614309,43.22,80169.0,0.01,-0.02011,2e-05,3.55618]
[1778310621357,43.22,80175.09,0.01,-0.02001,2e-05,3.54148]
[1778310626391,43.22,80169.26,0.01,-0.0201,2e-05,3.55393]
[1778310631427,43.21,80170.07,0.01,-0.02007,2e-05,3.54923]
[1778310638476,43.21,80170.69,0.01,-0.02005,2e-05,3.54676]
[1778310643511,43.21,80169.87,0.01,-0.02006,2e-05,3.54787]
[1778310648547,43.21,80172.44,0.01,-0.02001,2e-05,3.54135]
[1778310653581,43.2,80175.38,0.01,-0.01997,2e-05,3.53404]
[1778310659623,43.2,80174.82,0.01,-0.01997,2e-05,3.53452]
[1778310664666,43.2,80173.51,0.01,-0.01998,2e-05,3.53681]
[1778310670700,43.2,80175.6,0.01,-0.01995,2e-05,3.53129]
[1778310675736,43.2,80173.72,0.01,-0.01997,2e-05,3.5349]
[1778310680771,43.19,80173.22,0.01,-0.01997,2e-05,3.53534]
[1778310685805,43.19,80173.52,0.01,-0.01997,2e-05,3.53396]
[1778310690841,43.19,80170.94,0.01,-0.02,2e-05,3.5391]
[1778310695876,43.19,80170.79,0.01,-0.01999,2e-05,3.53666]
[1778310702925,43.19,80171.79,0.01,-0.01997,2e-05,3.53346]
[1778310707960,43.18,80170.42,0.01,-0.01998,2e-05,3.53589]
[1778310712996,43.18,80169.66,0.01,-0.01999,2e-05,3.53688]
[1778310718031,43.18,80170.66,0.01,-0.01997,2e-05,3.53391]
[1778310723089,43.18,80162.75,0.01,-0.02009,2e-05,3.55112]
[1778310728107,43.17,80160.06,0.01,-0.02012,2e-05,3.55641]
[1778310733142,43.17,80157.96,0.01,-0.02015,2e-05,3.5604]
[1778310741198,43.17,80155.13,0.01,-0.02018,2e-05,3.56565]
[1778310746234,43.17,80155.06,0.01,-0.02018,2e-05,3.5651]
[1778310751270,43.16,80159.56,0.01,-0.0201,2e-05,3.55213]
[1778310757311,43.16,80160.63,0.01,-0.02008,2e-05,3.5491]
[1778310762605,43.16,80161.1,0.01,-0.02007,2e-05,3.54773]
[1778310762656,43.16,80183.68,0.01,-0.01972,2e-05,3.49672]
[1778310768388,43.16,80178.67,0.01,-0.01979,2e-05,3.50773]
[1778310773424,43.16,80180.04,0.01,-0.01977,2e-05,3.50439]
[1778310780474,43.16,80180.32,0.01,-0.01977,2e-05,3.50345]
[1778310788529,43.16,80188.19,0.01,-0.01965,2e-05,3.48565]
[1778310793564,43.16,80186.0,0.01,-0.01968,2e-05,3.49051]
[1778310798600,43.16,80187.01,0.01,-0.01966,2e-05,3.48822]
[1778310803634,43.16,80192.19,0.01,-0.01958,2e-05,3.47669]
[1778310808670,43.16,80191.03,0.01,-0.0196,2e-05,3.47938]
[1778310815719,43.16,80192.17,0.01,-0.01958,2e-05,3.47499]
[1778310823775,43.16,80193.77,0.01,-0.01955,2e-05,3.47168]
[1778310828810,43.16,80195.37,0.01,-0.01953,2e-05,3.46827]
[1778310833845,43.16,80199.6,0.01,-0.01947,1e-05,3.45906]
[1778310838880,43.16,80199.74,0.01,-0.01947,1e-05,3.45899]
[1778310845742,43.16,80200.45,0.01,-0.01946,1e-05,3.45776]
[1778310850964,43.16,80200.45,0.01,-0.01946,1e-05,3.45801]
[1778310856000,43.16,80200.07,0.01,-0.01947,1e-05,3.4591]
[1778310861033,43.17,80200.05,0.01,-0.01947,1e-05,3.45937]
[1778310866069,43.17,80200.03,0.01,-0.01947,2e-05,3.45964]
[1778310871104,43.17,80200.31,0.01,-0.01946,1e-05,3.45718]
[1778310876139,43.17,80200.38,0.01,-0.01946,1e-05,3.45726]
[1778310881174,43.17,80200.45,0.01,-0.01946,1e-05,3.45733]
[1778310886209,43.17,80200.81,0.01,-0.01946,1e-05,3.45677]
[1778310892250,43.17,80200.99,0.01,-0.01945,1e-05,3.45666]
[1778310898293,43.17,80200.84,0.01,-0.01946,1e-05,3.45729]
[1778310903328,43.17,80200.52,0.01,-0.01947,1e-05,3.45824]
[1778310911384,43.17,80202.72,0.01,-0.01943,1e-05,3.45377]
[1778310916419,43.17,80203.49,0.01,-0.01943,1e-05,3.45235]
[1778310921465,43.17,80202.33,0.01,-0.01944,1e-05,3.4552]
[1778310926490,43.18,80202.09,0.01,-0.01945,1e-05,3.456]
[1778310932348,43.18,80202.18,0.01,-0.01944,1e-05,3.45406]
[1778310939584,43.18,80201.73,0.01,-0.01945,1e-05,3.45548]
[1778310944616,43.18,80205.49,0.01,-0.01939,1e-05,3.44741]
[1778310949651,43.18,80207.97,0.01,-0.01936,1e-05,3.44221]
[1778310954687,43.18,80208.65,0.01,-0.01935,1e-05,3.44098]
[1778310959722,43.18,80210.2,0.01,-0.01933,1e-05,3.43776]
[1778310965768,43.18,80210.45,0.01,-0.01933,1e-05,3.43739]
[1778310972630,43.18,80212.2,0.01,-0.0193,1e-05,3.43363]
[1778310979863,43.18,80212.2,0.01,-0.0193,1e-05,3.43374]
[1778310987922,43.18,80214.03,0.01,-0.01928,1e-05,3.42972]
[1778310992957,43.18,80215.73,0.01,-0.01924,1e-05,3.42391]
[1778310997992,43.18,80214.92,0.01,-0.01925,1e-05,3.42568]
[1778311007055,43.18,80215.73,0.01,-0.01924,1e-05,3.42382]
[1778311012091,43.18,80214.61,0.01,-0.01925,1e-05,3.42622]
[1778311019139,43.18,80215.77,0.01,-0.01924,1e-05,3.42355]
[1778311025181,43.18,80215.84,0.01,-0.01923,1e-05,3.4233]
[1778311033051,43.18,80216.74,0.01,-0.01922,1e-05,3.42118]
[1778311039276,43.18,80216.74,0.01,-0.01922,1e-05,3.42108]
[1778311044314,43.18,80217.47,0.01,-0.01921,1e-05,3.41939]
[1778311049349,43.18,80216.12,0.01,-0.01923,1e-05,3.42227]
[1778311054390,43.18,80214.34,0.01,-0.01924,1e-05,3.42405]
[1778311059422,43.18,80213.08,0.01,-0.01926,1e-05,3.42674]
[1778311065465,43.18,80212.23,0.01,-0.01927,1e-05,3.4285]
[1778311073333,43.18,80211.32,0.01,-0.01929,1e-05,3.43036]
[1778311079566,43.18,80209.98,0.01,-0.0193,1e-05,3.4332]
[1778311085608,43.18,80209.49,0.01,-0.01931,1e-05,3.43417]
[1778311092658,43.18,80209.22,0.01,-0.01931,1e-05,3.43464]
[1778311097693,43.18,80208.49,0.01,-0.01932,1e-05,3.43615]
[1778311102728,43.18,80208.25,0.01,-0.01933,1e-05,3.43657]
[1778311107768,43.18,80215.65,0.01,-0.01922,1e-05,3.42021]
[1778311112801,43.17,80224.78,0.01,-0.01906,1e-05,3.39689]
[1778311117839,43.17,80226.89,0.01,-0.01902,1e-05,3.39033]
[1778311123881,43.16,80227.07,0.01,-0.019,1e-05,3.38743]
[1778311128917,43.15,80231.28,0.01,-0.01893,1e-05,3.37655]
[1778311134959,43.15,80230.33,0.01,-0.01893,1e-05,3.37677]
[1778311139993,43.14,80232.66,0.01,-0.01888,1e-05,3.37021]
[1778311145031,43.14,80231.75,0.01,-0.01889,1e-05,3.37079]
[1778311150063,43.14,80237.65,0.01,-0.01879,1e-05,3.35665]
[1778311155099,43.13,80246.41,0.01,-0.01866,1e-05,3.33647]
[1778311160134,43.13,80246.1,0.01,-0.01866,1e-05,3.336]
[1778311165168,43.12,80235.63,0.01,-0.0188,1e-05,3.35733]
[1778311170203,43.12,80233.91,0.01,-0.01882,1e-05,3.35966]
[1778311175238,43.12,80231.87,0.01,-0.01882,1e-05,3.36068]
[1778311180273,43.11,80230.16,0.01,-0.01884,1e-05,3.36303]
[1778311185308,43.11,80228.53,0.01,-0.01887,1e-05,3.36707]
[1778311190342,43.12,80225.79,0.01,-0.01891,1e-05,3.37397]
[1778311196385,43.12,80226.22,0.01,-0.01892,1e-05,3.37413]
[1778311201420,43.12,80225.72,0.01,-0.01893,1e-05,3.37614]
[1778311206457,43.12,80224.33,0.01,-0.01895,1e-05,3.38007]
[1778311211490,43.13,80230.98,0.01,-0.01886,1e-05,3.36651]
[1778311216527,43.13,80231.49,0.01,-0.01886,1e-05,3.36639]
[1778311221564,43.13,80228.69,0.01,-0.01891,1e-05,3.37342]
[1778311226602,43.14,80228.89,0.01,-0.01891,1e-05,3.3739]
[1778311231638,43.14,80233.54,0.01,-0.01884,1e-05,3.3627]
[1778311236671,43.14,80235.2,0.01,-0.01882,1e-05,3.36008]
[1778311242713,43.15,80235.4,0.01,-0.01883,1e-05,3.36083]
[1778311247747,43.15,80233.35,0.01,-0.01886,1e-05,3.36623]
[1778311254604,43.15,80233.98,0.01,-0.01886,1e-05,3.36611]
[1778311259832,43.15,80235.09,0.01,-0.01885,1e-05,3.36458]
[1778311271917,43.16,80235.65,0.01,-0.01886,1e-05,3.36544]
[1778311276952,43.16,80236.04,0.01,-0.01886,1e-05,3.36544]
[1778311284814,43.17,80236.74,0.01,-0.01886,1e-05,3.36526]
[1778311292060,43.17,80235.08,0.01,-0.01888,1e-05,3.36801]
[1778311297096,43.17,80232.55,0.01,-0.01892,1e-05,3.37453]
[1778311303137,43.18,80232.99,0.01,-0.01892,1e-05,3.37459]
[1778311308171,43.18,80237.98,0.01,-0.01885,1e-05,3.36467]
[1778311313207,43.18,80236.36,0.01,-0.01888,1e-05,3.36919]
[1778311318242,43.19,80241.73,0.01,-0.01881,1e-05,3.35854]
[1778311324283,43.19,80247.7,0.01,-0.01873,1e-05,3.34686]
[1778311329319,43.19,80254.46,0.01,-0.01864,1e-05,3.33331]
[1778311334354,43.2,80256.06,0.01,-0.01863,1e-05,3.33096]
[1778311339388,43.2,80259.41,0.01,-0.01859,1e-05,3.32483]
[1778311344424,43.2,80257.84,0.01,-0.01862,1e-05,3.32931]
[1778311349459,43.21,80256.9,0.01,-0.01864,1e-05,3.33247]
[1778311356508,43.21,80256.52,0.01,-0.01864,1e-05,3.33291]
[1778311363557,43.22,80254.62,0.01,-0.01868,1e-05,3.33872]
[1778311369604,43.22,80257.0,0.01,-0.01866,1e-05,3.33512]
[1778311374638,43.23,80258.74,0.01,-0.01864,1e-05,3.33267]
[1778311379674,43.23,80259.51,0.01,-0.01864,1e-05,3.33234]
[1778311384709,43.23,80253.78,0.01,-0.01873,1e-05,3.34601]
[1778311389745,43.24,80253.48,0.01,-0.01874,1e-05,3.34788]
[1778311394778,43.24,80253.21,0.01,-0.01875,1e-05,3.34966]
[1778311399813,43.24,80252.68,0.01,-0.01877,1e-05,3.352]
[1778311404850,43.25,80252.12,0.01,-0.01879,1e-05,3.35439]
[1778311410891,43.25,80252.82,0.01,-0.01878,1e-05,3.35429]
[1778311415927,43.26,80254.06,0.01,-0.01876,1e-05,3.35079]
[1778311420962,43.26,80256.86,0.01,-0.01873,1e-05,3.34596]
[1778311425997,43.26,80259.09,0.01,-0.01871,1e-05,3.34234]
[1778311431032,43.27,80260.6,0.01,-0.01869,1e-05,3.34028]
[1778311436068,43.27,80262.11,0.01,-0.01868,1e-05,3.3382]
[1778311441103,43.27,80263.26,0.01,-0.01867,1e-05,3.3369]
[1778311448155,43.28,80263.05,0.01,-0.01869,1e-05,3.3392]
[1778311453187,43.28,80264.97,0.01,-0.01866,1e-05,3.33621]
[1778311458226,43.29,80267.27,0.01,-0.01864,1e-05,3.33239]
[1778311464269,43.29,80275.51,0.01,-0.01853,1e-05,3.31625]
[1778311470108,43.3,80275.3,0.01,-0.01854,1e-05,3.31802]
[1778311477358,43.3,80275.3,0.01,-0.01855,1e-05,3.31813]
[1778311482397,43.31,80277.28,0.01,-0.01853,1e-05,3.31522]
[1778311488438,43.31,80280.9,0.01,-0.01848,1e-05,3.30907]
[1778311496493,43.32,80283.25,0.01,-0.01847,1e-05,3.3062]
[1778311501529,43.32,80286.74,0.01,-0.01842,1e-05,3.30008]
[1778311506564,43.33,80290.1,0.01,-0.01839,1e-05,3.29429]
[1778311511598,43.33,80292.04,0.01,-0.01837,1e-05,3.29153]
[1778311516634,43.33,80292.92,0.01,-0.01836,1e-05,3.29103]
[1778311521669,43.34,80293.06,0.01,-0.01837,1e-05,3.29208]
[1778311531535,43.35,80294.71,0.01,-0.01835,1e-05,3.28922]
[1778311538788,43.35,80294.04,0.01,-0.01837,1e-05,3.29246]
[1778311546844,43.36,80294.39,0.01,-0.01838,1e-05,3.29374]
[1778311551879,43.36,80293.44,0.01,-0.0184,1e-05,3.29701]
[1778311556919,43.37,80293.37,0.01,-0.01841,1e-05,3.29838]
[1778311561949,43.37,80293.97,0.01,-0.01841,1e-05,3.29831]
[1778311566983,43.37,80293.76,0.01,-0.01842,1e-05,3.29996]
[1778311572018,43.38,80293.82,0.01,-0.01843,1e-05,3.30101]
[1778311579070,43.38,80295.56,0.01,-0.01842,1e-05,3.29897]
[1778311584105,43.39,80298.93,0.01,-0.01838,1e-05,3.29303]
[1778311589140,43.39,80298.87,0.01,-0.01839,1e-05,3.29446]
[1778311598202,43.4,80298.81,0.01,-0.01839,1e-05,3.29492]
[1778311603238,43.4,80300.75,0.01,-0.01837,1e-05,3.29214]
[1778311612104,43.41,80302.12,0.01,-0.01837,1e-05,3.29112]
[1778311617336,43.4,80300.18,0.01,-0.01838,1e-05,3.29314]
[1778311622371,43.4,80300.7,0.01,-0.01836,1e-05,3.29064]
[1778311627405,43.39,80313.6,0.01,-0.01817,1e-05,3.26141]
[1778311633448,43.39,80313.3,0.01,-0.01816,1e-05,3.26035]
[1778311638484,43.38,80310.88,0.01,-0.01819,1e-05,3.26405]
[1778311641504,43.38,80296.04,0.01,-0.01839,1e-05,3.29459]
[1778311646539,43.37,80289.69,0.01,-0.01847,1e-05,3.30635]
[1778311651573,43.37,80286.06,0.01,-0.0185,1e-05,3.31022]
[1778311656609,43.37,80287.01,0.01,-0.01848,1e-05,3.30819]
[1778311661644,43.37,80281.93,0.01,-0.01857,1e-05,3.32028]
[1778311666679,43.37,80278.18,0.01,-0.01863,1e-05,3.32943]
[1778311671719,43.38,80278.11,0.01,-0.01863,1e-05,3.33062]
[1778311676753,43.38,80277.7,0.01,-0.01865,1e-05,3.3325]
[1778311681789,43.38,80276.49,0.01,-0.01867,1e-05,3.33609]
[1778311686823,43.39,80263.69,0.01,-0.01886,1e-05,3.36453]
[1778311691859,43.39,80260.68,0.01,-0.01891,1e-05,3.37178]
[1778311696894,43.39,80257.6,0.01,-0.01896,1e-05,3.37913]
[1778311702736,43.39,80258.3,0.01,-0.01895,1e-05,3.37837]
[1778311707973,43.39,80262.89,0.01,-0.01889,1e-05,3.36904]
[1778311714014,43.4,80265.93,0.01,-0.01884,1e-05,3.36116]
[1778311719048,43.4,80268.11,0.01,-0.01881,1e-05,3.35706]
[1778311725096,43.4,80269.08,0.01,-0.0188,1e-05,3.35564]
[1778311731133,43.4,80271.07,0.01,-0.01878,1e-05,3.35197]
[1778311736168,43.4,80272.24,0.01,-0.01877,1e-05,3.34992]
[1778311743017,43.41,80273.65,0.01,-0.01875,1e-05,3.34752]
[1778311749258,43.41,80274.08,0.01,-0.01875,1e-05,3.34713]
[1778311754293,43.41,80274.84,0.01,-0.01874,1e-05,3.34592]
[1778311759330,43.41,80271.23,0.01,-0.01879,1e-05,3.3541]
[1778311764364,43.41,80273.08,0.01,-0.01877,1e-05,3.35047]
[1778311770406,43.41,80273.91,0.01,-0.01876,1e-05,3.34911]
[1778311775441,43.41,80274.31,0.01,-0.01875,1e-05,3.3466]
[1778311780476,43.41,80275.38,0.01,-0.01873,1e-05,3.34468]
[1778311785511,43.42,80275.38,0.01,-0.01874,1e-05,3.34513]
[1778311790546,43.42,80276.07,0.01,-0.01873,1e-05,3.34403]
[1778311795581,43.42,80276.24,0.01,-0.01873,1e-05,3.34404]
[1778311800616,43.42,80276.11,0.01,-0.01873,1e-05,3.34462]
[1778311805651,43.42,80273.04,0.01,-0.01878,1e-05,3.35169]
[1778311810687,43.42,80273.4,0.01,-0.01878,1e-05,3.35129]
[1778311815720,43.42,80266.83,0.01,-0.01887,1e-05,3.36588]
[1778311820756,43.42,80264.83,0.01,-0.01891,1e-05,3.37068]
[1778311825791,43.43,80263.64,0.01,-0.01893,1e-05,3.37376]
[1778311830825,43.43,80262.46,0.01,-0.01895,1e-05,3.37685]
[1778311835861,43.43,80261.35,0.01,-0.01896,1e-05,3.37778]
[1778311840896,43.43,80260.25,0.01,-0.01898,1e-05,3.38075]
[1778311845931,43.43,80258.71,0.01,-0.019,1e-05,3.38467]
[1778311850967,43.43,80257.54,0.01,-0.01902,1e-05,3.3878]
[1778311856007,43.44,80257.75,0.01,-0.01903,1e-05,3.38793]
[1778311861037,43.44,80257.46,0.01,-0.01903,1e-05,3.38916]
[1778311866073,43.44,80258.08,0.01,-0.01902,1e-05,3.38756]
[1778311872117,43.43,80257.49,0.01,-0.01902,1e-05,3.38704]
[1778311877152,43.43,80256.77,0.01,-0.01902,1e-05,3.38712]
[1778311884008,43.42,80256.98,0.01,-0.019,1e-05,3.38461]
[1778311889236,43.42,80265.87,0.01,-0.01887,1e-05,3.36433]
[1778311895278,43.42,80266.93,0.01,-0.01885,1e-05,3.36105]
[1778311904148,43.43,80268.53,0.01,-0.01884,1e-05,3.35917]
[1778311909376,43.43,80272.68,0.01,-0.01878,1e-05,3.3511]
[1778311914414,43.43,80273.72,0.01,-0.01877,1e-05,3.34979]
[1778311919449,43.43,80283.47,0.01,-0.01864,1e-05,3.32979]
[1778311924484,43.43,80284.31,0.01,-0.01861,1e-05,3.32591]
[1778311934360,43.42,80290.6,0.01,-0.0185,1e-05,3.30846]
[1778311941603,43.41,80293.96,0.01,-0.01843,1e-05,3.29857]
[1778311948653,43.4,80295.83,0.01,-0.01839,1e-05,3.29191]
[1778311953688,43.39,80295.11,0.01,-0.01837,1e-05,3.28956]
[1778311958731,43.39,80291.65,0.01,-0.01841,1e-05,3.29466]
[1778311963760,43.38,80293.4,0.01,-0.01837,1e-05,3.28904]
[1778311968795,43.38,80293.48,0.01,-0.01836,1e-05,3.28699]
[1778311973830,43.37,80295.02,0.01,-0.01832,1e-05,3.28185]
[1778311978865,43.36,80303.2,0.01,-0.0182,1e-05,3.26277]
[1778311983900,43.36,80302.47,0.01,-0.01819,1e-05,3.26266]
[1778311988934,43.35,80300.46,0.01,-0.01821,1e-05,3.26522]
[1778311993970,43.35,80299.68,0.01,-0.01821,1e-05,3.26517]
[1778311999005,43.34,80298.44,0.01,-0.01822,1e-05,3.26611]
[1778312004850,43.34,80298.56,0.01,-0.0182,1e-05,3.26387]
[1778312010081,43.33,80298.56,0.01,-0.01819,1e-05,3.26224]
[1778312017133,43.33,80298.83,0.01,-0.01816,1e-05,3.25746]
[1778312024183,43.32,80299.5,0.01,-0.01814,1e-05,3.25384]
[1778312029218,43.31,80291.39,0.01,-0.01824,1e-05,3.26941]
[1778312034253,43.31,80291.71,0.01,-0.01823,1e-05,3.26703]
[1778312039289,43.3,80291.51,0.01,-0.01822,1e-05,3.26577]
[1778312045332,43.3,80293.35,0.01,-0.01818,1e-05,3.25988]
[1778312052381,43.29,80293.89,0.01,-0.01816,1e-05,3.25645]
[1778312059430,43.28,80294.25,0.01,-0.01814,1e-05,3.25343]
[1778312064464,43.28,80295.12,0.01,-0.01812,1e-05,3.25]
[1778312070508,43.27,80297.47,0.01,-0.01807,1e-05,3.24318]
[1778312075543,43.27,80300.37,0.01,-0.01801,1e-05,3.23361]
[1778312080577,43.26,80299.7,0.01,-0.01801,1e-05,3.23363]
[1778312085612,43.26,80298.55,0.01,-0.01802,1e-05,3.23469]
[1778312091653,43.25,80298.22,0.01,-0.01801,1e-05,3.23378]
[1778312096692,43.25,80297.76,0.01,-0.01801,1e-05,3.23346]
[1778312101724,43.25,80297.6,0.01,-0.018,1e-05,3.23254]
[1778312106759,43.24,80297.39,0.01,-0.018,1e-05,3.23174]
[1778312111795,43.24,80291.54,0.01,-0.01807,1e-05,3.2428]
[1778312116831,43.23,80290.53,0.01,-0.01808,1e-05,3.2436]
[1778312122871,43.23,80291.72,0.01,-0.01805,1e-05,3.23952]
[1778312127905,43.22,80291.85,0.01,-0.01804,1e-05,3.23771]
[1778312132941,43.22,80292.01,0.01,-0.01802,1e-05,3.23414]
[1778312137977,43.22,80292.12,0.01,-0.01801,1e-05,3.2327]
[1778312143012,43.21,80292.56,0.01,-0.01799,1e-05,3.23057]
[1778312148381,43.21,80297.36,0.01,-0.01792,1e-05,3.21959]
[1778312154465,43.21,80296.78,0.01,-0.01792,1e-05,3.21953]
[1778312164159,43.2,80295.26,0.01,-0.01793,1e-05,3.22039]
[1778312169195,43.2,80295.46,0.01,-0.01792,1e-05,3.2189]
[1778312174230,43.19,80294.11,0.01,-0.01793,1e-05,3.22069]
[1778312179267,43.19,80294.86,0.01,-0.01791,1e-05,3.21807]
[1778312184299,43.19,80294.58,0.01,-0.01791,1e-05,3.21762]
[1778312189335,43.18,80293.1,0.01,-0.01792,1e-05,3.21971]
[1778312195377,43.18,80293.53,0.01,-0.0179,1e-05,3.2156]
[1778312200412,43.18,80287.06,0.01,-0.01798,1e-05,3.22818]
[1778312205447,43.17,80288.28,0.01,-0.01796,1e-05,3.22451]
[1778312214510,43.17,80289.23,0.01,-0.01793,1e-05,3.22057]
[1778312219544,43.16,80290.33,0.01,-0.01791,1e-05,3.21721]
[1778312224593,43.16,80290.36,0.01,-0.0179,1e-05,3.21611]
[1778312229629,43.16,80281.41,0.01,-0.01802,1e-05,3.23395]
[1778312234665,43.16,80276.18,0.01,-0.01811,1e-05,3.24693]
[1778312239698,43.17,80274.04,0.01,-0.01815,1e-05,3.25333]
[1778312244734,43.17,80271.48,0.01,-0.0182,1e-05,3.26055]
[1778312249769,43.18,80272.2,0.01,-0.0182,1e-05,3.26076]
[1778312254808,43.18,80277.01,0.01,-0.01813,1e-05,3.25031]
[1778312260847,43.19,80279.38,0.01,-0.01811,1e-05,3.24749]
[1778312265881,43.2,80279.01,0.01,-0.01813,1e-05,3.25011]
[1778312270916,43.2,80280.69,0.01,-0.01812,1e-05,3.2484]
[1778312276766,43.21,80280.19,0.01,-0.01814,1e-05,3.25168]
[1778312286020,43.22,80279.75,0.01,-0.01817,1e-05,3.25586]
[1778312291055,43.23,80278.8,0.01,-0.0182,1e-05,3.26]
[1778312296092,43.23,80277.93,0.01,-0.01821,1e-05,3.26175]
[1778312306977,43.22,80278.37,0.01,-0.01819,1e-05,3.25971]
[1778312312203,43.22,80277.61,0.01,-0.01819,1e-05,3.25868]
[1778312318247,43.22,80276.3,0.01,-0.0182,1e-05,3.26079]
[1778312324288,43.22,80276.53,0.01,-0.0182,1e-05,3.25963]
[1778312329322,43.21,80276.17,0.01,-0.0182,1e-05,3.25983]
[1778312335364,43.21,80275.8,0.01,-0.0182,1e-05,3.25995]
[1778312340399,43.21,80276.59,0.01,-0.01818,1e-05,3.25771]
[1778312345435,43.21,80276.43,0.01,-0.01818,1e-05,3.25751]
[1778312350468,43.21,80271.72,0.01,-0.01825,1e-05,3.26694]
[1778312355504,43.21,80272.31,0.01,-0.01823,1e-05,3.26506]
[1778312360540,43.2,80272.35,0.01,-0.01823,1e-05,3.26437]
[1778312365574,43.2,80264.32,0.01,-0.01834,1e-05,3.28086]
[1778312370609,43.2,80261.18,0.01,-0.01838,1e-05,3.28678]
[1778312375645,43.2,80257.96,0.01,-0.01842,1e-05,3.29268]
[1778312380679,43.21,80256.9,0.01,-0.01845,1e-05,3.29638]
[1778312385716,43.21,80256.16,0.01,-0.01847,1e-05,3.29934]
[1778312390749,43.22,80268.08,0.01,-0.0183,1e-05,3.27528]
[1778312395790,43.22,80264.38,0.01,-0.01837,1e-05,3.28472]
[1778312401635,43.23,80262.16,0.01,-0.01841,1e-05,3.29129]
[1778312407874,43.23,80260.19,0.01,-0.01845,1e-05,3.2973]
[1778312413917,43.24,80259.83,0.01,-0.01847,1e-05,3.29984]
[1778312421775,43.24,80258.37,0.01,-0.0185,1e-05,3.30529]
[1778312430029,43.25,80256.96,0.01,-0.01854,1e-05,3.3106]
[1778312435066,43.26,80256.77,0.01,-0.01854,1e-05,3.3104]
[1778312441106,43.26,80256.43,0.01,-0.01856,1e-05,3.3128]
[1778312452183,43.27,80256.6,0.01,-0.01857,1e-05,3.31542]
[1778312459232,43.28,80256.57,0.01,-0.01859,1e-05,3.31733]
[1778312466281,43.28,80256.64,0.01,-0.0186,1e-05,3.31926]
[1778312472128,43.29,80256.51,0.01,-0.01861,1e-05,3.32082]
[1778312478370,43.29,80256.51,0.01,-0.01862,1e-05,3.32258]
[1778312483401,43.29,80255.96,0.01,-0.01864,1e-05,3.32499]
[1778312488437,43.3,80256.37,0.01,-0.01864,1e-05,3.32533]
[1778312493472,43.3,80256.33,0.01,-0.01862,1e-05,3.32278]
[1778312502345,43.29,80256.31,0.01,-0.01862,1e-05,3.32138]
[1778312509583,43.3,80256.39,0.01,-0.01863,1e-05,3.32296]
[1778312514619,43.3,80259.34,0.01,-0.01859,1e-05,3.31788]
[1778312520663,43.31,80259.28,0.01,-0.0186,1e-05,3.31984]
[1778312526705,43.31,80247.88,0.01,-0.01878,1e-05,3.34553]
[1778312531740,43.31,80249.49,0.01,-0.01876,1e-05,3.34314]
[1778312537782,43.32,80251.26,0.01,-0.01874,1e-05,3.34065]
[1778312543823,43.32,80251.72,0.01,-0.01875,1e-05,3.34101]
[1778312549866,43.33,80251.41,0.01,-0.01876,1e-05,3.34301]
[1778312556915,43.33,80252.75,0.01,-0.01874,1e-05,3.33966]
[1778312561949,43.33,80253.47,0.01,-0.01874,1e-05,3.33924]
[1778312566985,43.34,80253.84,0.01,-0.01874,1e-05,3.33956]
[1778312572842,43.34,80253.81,0.01,-0.01875,1e-05,3.34097]
[1778312582911,43.35,80254.34,0.01,-0.01875,1e-05,3.34204]
[1778312592983,43.36,80255.92,0.01,-0.01875,1e-05,3.34084]
[1778312600223,43.36,80259.86,0.01,-0.0187,1e-05,3.334]
[1778312605257,43.36,80256.55,0.01,-0.01876,1e-05,3.34233]
[1778312611002,43.37,80252.45,0.01,-0.01882,1e-05,3.3521]
[1778312612531,43.37,80224.56,0.01,-0.01923,1e-05,3.4116]
[1778312618349,43.37,80225.84,0.01,-0.01921,1e-05,3.40939]
[1778312623385,43.37,80234.98,0.01,-0.01908,1e-05,3.39003]
[1778312628419,43.38,80239.86,0.01,-0.01901,1e-05,3.38018]
[1778312633457,43.38,80241.14,0.01,-0.019,1e-05,3.37823]
[1778312638495,43.38,80234.4,0.01,-0.0191,1e-05,3.39373]
[1778312643540,43.38,80226.22,0.01,-0.01923,1e-05,3.41237]
[1778312649567,43.38,80233.58,0.01,-0.01912,1e-05,3.39679]
[1778312659637,43.39,80233.6,0.01,-0.01913,1e-05,3.39765]
[1778312666686,43.39,80235.54,0.01,-0.01911,1e-05,3.39397]
[1778312671721,43.39,80245.78,0.01,-0.01895,1e-05,3.37012]
[1778312676756,43.39,80247.53,0.01,-0.01893,1e-05,3.36695]
[1778312681791,43.39,80245.62,0.01,-0.01896,1e-05,3.37179]
[1778312688840,43.4,80245.22,0.01,-0.01897,1e-05,3.37362]
[1778312693875,43.39,80251.07,0.01,-0.01888,1e-05,3.35981]
[1778312698913,43.39,80259.52,0.01,-0.01875,1e-05,3.34011]
[1778312705962,43.38,80254.28,0.01,-0.01881,1e-05,3.34944]
[1778312710997,43.38,80253.94,0.01,-0.0188,1e-05,3.34874]
[1778312716034,43.38,80254.25,0.01,-0.0188,1e-05,3.34846]
[1778312721086,43.38,80220.02,0.01,-0.01931,1e-05,3.42393]
[1778312727133,43.38,80219.04,0.01,-0.01933,1e-05,3.42623]
[1778312732136,43.38,80225.22,0.01,-0.01922,1e-05,3.41075]
[1778312737202,43.38,80229.89,0.01,-0.01916,1e-05,3.40093]
[1778312742237,43.39,80231.61,0.01,-0.01914,1e-05,3.39763]
[1778312747273,43.39,80230.89,0.01,-0.01915,1e-05,3.39966]
[1778312754126,43.39,80231.97,0.01,-0.01914,1e-05,3.39788]
[1778312759358,43.39,80232.22,0.01,-0.01914,1e-05,3.39772]
[1778312764393,43.39,80230.41,0.01,-0.01917,1e-05,3.40208]
[1778312771447,43.39,80229.38,0.01,-0.01918,1e-05,3.40487]
[1778312777489,43.39,80229.37,0.01,-0.01919,1e-05,3.40538]
[1778312783531,43.4,80228.98,0.01,-0.0192,1e-05,3.40673]
[1778312788566,43.4,80227.2,0.01,-0.01923,1e-05,3.41105]
[1778312793601,43.4,80225.66,0.01,-0.01924,1e-05,3.4128]
[1778312798636,43.4,80224.84,0.01,-0.01926,1e-05,3.41503]
[1778312799645,43.4,80206.52,0.01,-0.01953,2e-05,3.45556]
[1778312804679,43.4,80198.32,0.01,-0.01965,2e-05,3.4737]
[1778312812735,43.4,80198.64,0.01,-0.01965,2e-05,3.4729]
[1778312819784,43.4,80204.75,0.01,-0.01956,2e-05,3.45933]
[1778312826833,43.4,80208.17,0.01,-0.0195,1e-05,3.45179]
[1778312831869,43.4,80210.51,0.01,-0.01947,1e-05,3.44665]
[1778312836904,43.4,80211.12,0.01,-0.01946,1e-05,3.44534]
[1778312841939,43.4,80212.8,0.01,-0.01944,1e-05,3.44168]
[1778312846976,43.4,80210.73,0.01,-0.01947,1e-05,3.44626]
[1778312852016,43.4,80210.85,0.01,-0.01945,1e-05,3.44393]
[1778312857045,43.4,80210.79,0.01,-0.01945,1e-05,3.44406]
[1778312863088,43.4,80211.78,0.01,-0.01944,1e-05,3.44187]
[1778312870137,43.4,80212.95,0.01,-0.01942,1e-05,3.43931]
[1778312875172,43.4,80214.09,0.01,-0.01941,1e-05,3.43681]
[1778312880207,43.4,80216.14,0.01,-0.01938,1e-05,3.43234]
[1778312885242,43.4,80216.29,0.01,-0.01937,1e-05,3.43207]
[1778312890276,43.4,80216.73,0.01,-0.01937,1e-05,3.43115]
[1778312896318,43.4,80217.08,0.01,-0.01936,1e-05,3.43046]
[1778312901355,43.4,80219.17,0.01,-0.01933,1e-05,3.42593]
[1778312906389,43.4,80223.01,0.01,-0.01928,1e-05,3.41768]
[1778312911424,43.4,80221.84,0.01,-0.01928,1e-05,3.41841]
[1778312916460,43.4,80221.64,0.01,-0.01929,1e-05,3.41908]
[1778312921494,43.4,80223.09,0.01,-0.01927,1e-05,3.41618]
[1778312922608,43.4,80245.42,0.01,-0.01894,1e-05,3.36753]
[1778312928542,43.41,80248.23,0.01,-0.01891,1e-05,3.36236]
[1778312933577,43.41,80242.12,0.01,-0.019,1e-05,3.37644]
[1778312938614,43.41,80239.29,0.01,-0.01905,1e-05,3.38332]
[1778312945469,43.41,80235.71,0.01,-0.01911,1e-05,3.39205]
[1778312952713,43.42,80232.73,0.01,-0.01916,1e-05,3.39942]
[1778312960768,43.42,80229.95,0.01,-0.0192,1e-05,3.40642]
[1778312967816,43.42,80228.08,0.01,-0.01923,1e-05,3.41128]
[1778312972851,43.42,80226.47,0.01,-0.01925,1e-05,3.4134]
[1778312982922,43.43,80226.04,0.01,-0.01927,1e-05,3.41542]
[1778312990978,43.43,80222.79,0.01,-0.01932,1e-05,3.42335]
[1778312998028,43.43,80222.76,0.01,-0.01932,1e-05,3.42411]
[1778313003063,43.43,80220.89,0.01,-0.01936,1e-05,3.42869]
[1778313011119,43.44,80224.85,0.01,-0.0193,1e-05,3.42069]
[1778313022195,43.44,80226.7,0.01,-0.01928,1e-05,3.4176]
[1778313028238,43.44,80223.61,0.01,-0.01933,1e-05,3.42491]
[1778313033809,43.44,80223.16,0.01,-0.01933,1e-05,3.42418]
[1778313039333,43.44,80222.06,0.01,-0.01935,1e-05,3.42702]
[1778313043622,43.44,80221.95,0.01,-0.01935,1e-05,3.42761]
[1778313043723,43.44,80221.95,0.01,-0.01935,1e-05,3.42779]
[1778313044644,43.44,80221.95,0.01,-0.01935,1e-05,3.42779]
[1778313044743,43.44,80221.95,0.01,-0.01935,1e-05,3.42788]
[1778313050393,43.45,80223.24,0.01,-0.01934,1e-05,3.42556]
[1778313055427,43.45,80237.86,0.01,-0.01912,1e-05,3.39412]
[1778313056401,43.45,80237.86,0.01,-0.01912,1e-05,3.39412]
[1778313056439,43.45,80238.58,0.01,-0.01911,1e-05,3.39267]
[1778313057280,43.45,80238.58,0.01,-0.01911,1e-05,3.39267]
[1778313057442,43.45,80238.58,0.01,-0.01911,1e-05,3.3928]
[1778313062481,43.45,80241.83,0.01,-0.01907,1e-05,3.38635]
[1778313067517,43.45,80243.93,0.01,-0.01904,1e-05,3.38242]
[1778313072933,43.45,80246.52,0.01,-0.01901,1e-05,3.37728]
[1778313080608,43.46,80249.5,0.01,-0.01897,1e-05,3.37189]
[1778313086480,43.46,80251.26,0.01,-0.01895,1e-05,3.36878]
[1778313092692,43.46,80237.27,0.01,-0.01915,1e-05,3.39761]
[1778313098734,43.46,80234.82,0.01,-0.01919,1e-05,3.40331]
[1778313106789,43.46,80231.89,0.01,-0.01923,1e-05,3.41012]
[1778313111827,43.46,80231.11,0.01,-0.01925,1e-05,3.41209]
[1778313119882,43.47,80230.01,0.01,-0.01927,1e-05,3.41503]
[1778313124917,43.47,80237.73,0.01,-0.01916,1e-05,3.39854]
[1778313129958,43.47,80241.31,0.01,-0.01911,1e-05,3.39131]
[1778313135000,43.47,80245.52,0.01,-0.01905,1e-05,3.38284]
[1778313140030,43.47,80245.45,0.01,-0.01905,1e-05,3.38358]
[1778313145066,43.47,80243.43,0.01,-0.01909,1e-05,3.38856]
[1778313150101,43.48,80243.79,0.01,-0.01909,1e-05,3.38836]
[1778313155136,43.48,80247.4,0.01,-0.01903,1e-05,3.37901]
[1778313161179,43.48,80250.4,0.01,-0.01899,1e-05,3.37314]
[1778313167220,43.48,80253.63,0.01,-0.01894,1e-05,3.36677]
[1778313172254,43.48,80252.92,0.01,-0.01896,1e-05,3.36879]
[1778313178297,43.48,80253.84,0.01,-0.01895,1e-05,3.36738]
[1778313183332,43.49,80257.16,0.01,-0.0189,1e-05,3.36072]
[1778313190381,43.49,80258.04,0.01,-0.01889,1e-05,3.35958]
[1778313195416,43.49,80260.99,0.01,-0.01886,1e-05,3.35376]
[1778313202464,43.49,80261.85,0.01,-0.01885,1e-05,3.3527]
[1778313208507,43.49,80263.06,0.01,-0.01883,1e-05,3.35077]
[1778313213541,43.5,80263.41,0.01,-0.01882,1e-05,3.34855]
[1778313220590,43.5,80264.36,0.01,-0.01881,1e-05,3.3473]
[1778313225627,43.5,80264.52,0.01,-0.01882,1e-05,3.34753]
[1778313230662,43.5,80259.14,0.01,-0.0189,1e-05,3.3597]
[1778313237531,43.5,80255.22,0.01,-0.01896,1e-05,3.36893]
[1778313243753,43.51,80248.67,0.01,-0.01906,1e-05,3.38374]
[1778313249795,43.51,80244.69,0.01,-0.01912,1e-05,3.39298]
[1778313254831,43.51,80245.65,0.01,-0.01911,1e-05,3.39137]
[1778313260875,43.51,80253.08,0.01,-0.01901,1e-05,3.37582]
[1778313265910,43.51,80253.96,0.01,-0.019,1e-05,3.37448]
[1778313275982,43.52,80252.67,0.01,-0.01901,1e-05,3.37642]
[1778313281018,43.52,80248.76,0.01,-0.01907,1e-05,3.38553]
[1778313287881,43.52,80248.28,0.01,-0.01909,1e-05,3.38747]
[1778313293102,43.52,80245.99,0.01,-0.01912,1e-05,3.3931]
[1778313298139,43.53,80246.04,0.01,-0.01913,1e-05,3.39364]
[1778313303174,43.53,80245.27,0.01,-0.01915,1e-05,3.3961]
[1778313312238,43.53,80245.25,0.01,-0.01915,1e-05,3.39729]
[1778313318097,43.53,80243.72,0.01,-0.01918,1e-05,3.40124]
[1778313323312,43.54,80243.72,0.01,-0.01918,1e-05,3.40197]
[1778313332376,43.54,80242.81,0.01,-0.01919,1e-05,3.40295]
[1778313338237,43.54,80249.69,0.01,-0.0191,1e-05,3.38852]
[1778313343454,43.54,80256.63,0.01,-0.019,1e-05,3.3741]
[1778313349496,43.54,80260.41,0.01,-0.01895,1e-05,3.36653]
[1778313358376,43.55,80265.02,0.01,-0.01889,1e-05,3.35761]
[1778313363595,43.55,80263.11,0.01,-0.01892,1e-05,3.36233]
[1778313368629,43.55,80260.14,0.01,-0.01897,1e-05,3.36935]
[1778313373665,43.55,80260.52,0.01,-0.01896,1e-05,3.36912]
[1778313378703,43.55,80260.47,0.01,-0.01897,1e-05,3.36985]
[1778313384744,43.56,80260.4,0.01,-0.01898,1e-05,3.37073]
[1778313389780,43.56,80259.92,0.01,-0.01899,1e-05,3.37238]
[1778313398657,43.56,80259.24,0.01,-0.01899,1e-05,3.37287]
[1778313404887,43.56,80258.72,0.01,-0.019,1e-05,3.37469]
[1778313414957,43.57,80258.64,0.01,-0.01901,1e-05,3.37603]
[1778313419992,43.57,80258.69,0.01,-0.01902,1e-05,3.37649]
[1778313428867,43.57,80258.73,0.01,-0.01902,1e-05,3.37743]
[1778313435098,43.57,80258.26,0.01,-0.01903,1e-05,3.37911]
[1778313442147,43.57,80266.72,0.01,-0.0189,1e-05,3.35975]
[1778313447182,43.56,80265.25,0.01,-0.01891,1e-05,3.36053]
[1778313453224,43.56,80260.8,0.01,-0.01895,1e-05,3.36588]
[1778313458261,43.55,80260.5,0.01,-0.01894,1e-05,3.36418]
[1778313463298,43.54,80258.71,0.01,-0.01894,1e-05,3.36526]
[1778313469148,43.54,80258.59,0.01,-0.01894,1e-05,3.36387]
[1778313477393,43.54,80259.5,0.01,-0.01893,1e-05,3.36358]
[1778313482428,43.54,80259.9,0.01,-0.01893,1e-05,3.36365]
[1778313487464,43.55,80259.85,0.01,-0.01894,1e-05,3.36469]
[1778313493505,43.55,80259.61,0.01,-0.01895,1e-05,3.36633]
[1778313499547,43.55,80256.89,0.01,-0.01899,1e-05,3.37265]
[1778313504582,43.55,80252.27,0.01,-0.01907,1e-05,3.38353]
[1778313509617,43.56,80251.06,0.01,-0.01909,1e-05,3.387]
[1778313514652,43.56,80250.2,0.01,-0.0191,1e-05,3.38766]
[1778313519687,43.56,80249.62,0.01,-0.01911,1e-05,3.38975]
[1778313529570,43.57,80249.36,0.01,-0.01913,1e-05,3.39195]
[1778313534792,43.57,80249.18,0.01,-0.01913,1e-05,3.39315]
[1778313539826,43.56,80250.13,0.01,-0.01911,1e-05,3.38931]
[1778313548889,43.55,80250.4,0.01,-0.01908,1e-05,3.38446]
[1778313553924,43.54,80251.31,0.01,-0.01905,1e-05,3.38012]
[1778313558997,43.54,80250.11,0.01,-0.01906,1e-05,3.3813]
[1778313559780,43.54,80249.77,0.01,-0.01905,1e-05,3.38061]
[1778313560196,43.54,80249.77,0.01,-0.01905,1e-05,3.38061]
[1778313563995,43.53,80249.77,0.01,-0.01903,1e-05,3.37754]
[1778313569029,43.52,80249.53,0.01,-0.01902,1e-05,3.37636]
[1778313579920,43.53,80247.53,0.01,-0.01905,1e-05,3.38055]
[1778313589990,43.53,80246.37,0.01,-0.01908,1e-05,3.38472]
[1778313598236,43.54,80250.08,0.01,-0.01904,1e-05,3.37793]
[1778313600632,43.54,80253.18,0.01,-0.01899,1e-05,3.37152]
[1778313602998,43.54,80223.29,0.01,-0.01944,1e-05,3.43692]
[1778313600142,43.54,80223.29,0.01,-0.01944,1e-05,3.43692]
[1778313611853,43.54,80223.29,0.01,-0.01944,1e-05,3.43692]
[1778313612324,43.54,80214.81,0.01,-0.01956,2e-05,3.45561]
[1778313612401,43.54,80243.0,0.01,-0.01914,1e-05,3.39379]
[1778313620209,43.54,80239.61,0.01,-0.01919,1e-05,3.40118]
[1778313625444,43.54,80247.44,0.01,-0.01908,1e-05,3.38413]
[1778313630481,43.54,80254.56,0.01,-0.01897,1e-05,3.36869]
[1778313635526,43.54,80255.73,0.01,-0.01895,1e-05,3.36412]
[1778313640556,43.54,80261.11,0.01,-0.01887,1e-05,3.3525]
[1778313648611,43.53,80265.77,0.01,-0.01878,1e-05,3.33951]
[1778313654652,43.51,80268.39,0.01,-0.0187,1e-05,3.32804]
[1778313659688,43.5,80271.6,0.01,-0.01863,1e-05,3.31637]
[1778313664723,43.48,80281.97,0.01,-0.01845,1e-05,3.28956]
[1778313669758,43.47,80282.53,0.01,-0.01841,1e-05,3.28382]
[1778313674794,43.45,80282.6,0.01,-0.01838,1e-05,3.27915]
[1778313678627,43.44,80283.59,0.01,-0.01835,1e-05,3.27435]
[1778313678823,43.44,80285.35,0.01,-0.01831,1e-05,3.26972]
[1778313683857,43.45,80286.82,0.01,-0.0183,1e-05,3.26808]
[1778313689899,43.45,80290.22,0.01,-0.01827,1e-05,3.26263]
[1778313694177,43.45,80290.86,0.01,-0.01825,1e-05,3.26013]
[1778313694934,43.46,80291.91,0.01,-0.01824,1e-05,3.25848]
[1778313700976,43.44,80290.88,0.01,-0.01822,1e-05,3.25534]
[1778313707018,43.42,80289.44,0.01,-0.01821,1e-05,3.2531]
[1778313720109,43.39,80287.18,0.01,-0.01817,1e-05,3.24661]
[1778313727160,43.37,80282.58,0.01,-0.01819,1e-05,3.25034]
[1778313732194,43.36,80279.96,0.01,-0.0182,1e-05,3.25165]
[1778313733807,43.35,80279.71,0.01,-0.0182,1e-05,3.25134]
[1778313734208,43.35,80279.29,0.01,-0.0182,1e-05,3.25139]
[1778313737228,43.35,80298.2,0.01,-0.01793,1e-05,3.21142]
[1778313738236,43.35,80313.01,0.01,-0.01773,1e-05,3.18091]
[1778313743275,43.36,80311.18,0.01,-0.01777,1e-05,3.18749]
[1778313748305,43.37,80310.5,0.01,-0.01779,1e-05,3.19075]
[1778313751137,43.37,80336.28,0.01,-0.01743,1e-05,3.13617]
[1778313756361,43.37,80343.62,0.01,-0.01733,1e-05,3.12081]
[1778313762736,43.37,80342.95,0.01,-0.01734,1e-05,3.12193]
[1778313762763,43.37,80342.95,0.01,-0.01734,1e-05,3.12193]
[1778313762859,43.37,80344.28,0.01,-0.01732,1e-05,3.11908]
[1778313765929,43.36,80345.32,0.01,-0.0173,1e-05,3.11576]
[1778313766027,43.36,80357.84,0.01,-0.01712,1e-05,3.08964]
[1778313768656,43.36,80364.08,0.01,-0.01703,1e-05,3.07591]
[1778313768741,43.36,80364.08,0.01,-0.01703,1e-05,3.07591]
[1778313768757,43.36,80365.22,0.01,-0.01702,1e-05,3.07309]
[1778313771466,43.36,80380.0,0.01,-0.01682,1e-05,3.04343]
[1778313776327,43.36,80381.55,0.01,-0.0168,1e-05,3.04062]
[1778313776502,43.36,80381.55,0.01,-0.0168,1e-05,3.04069]
[1778313778943,43.36,80381.91,0.01,-0.01679,1e-05,3.03951]
[1778313779043,43.35,80381.86,0.01,-0.01679,1e-05,3.03916]
[1778313784558,43.35,80375.84,0.01,-0.01685,1e-05,3.04847]
[1778313788954,43.34,80369.5,0.01,-0.01693,1e-05,3.05981]
[1778313788975,43.34,80367.4,0.01,-0.01695,1e-05,3.06355]
[1778313794628,43.34,80365.73,0.01,-0.01697,1e-05,3.06661]
[1778313799664,43.34,80362.64,0.01,-0.01702,1e-05,3.07296]
[1778313804698,43.34,80364.5,0.01,-0.01699,1e-05,3.06929]
[1778313809733,43.34,80379.94,0.01,-0.01679,1e-05,3.03844]
[1778313814768,43.34,80384.15,0.01,-0.01673,1e-05,3.02855]
[1778313819803,43.34,80385.57,0.01,-0.01671,1e-05,3.02617]
[1778313824839,43.34,80385.67,0.01,-0.01671,1e-05,3.02636]
[1778313829873,43.35,80386.66,0.01,-0.0167,1e-05,3.02477]
[1778313834908,43.35,80387.48,0.01,-0.01669,1e-05,3.02352]
[1778313839946,43.35,80389.24,0.01,-0.01667,1e-05,3.02036]
[1778313844981,43.35,80385.91,0.01,-0.01672,1e-05,3.02737]
[1778313847002,43.35,80384.49,0.01,-0.01674,1e-05,3.03028]
[1778313847112,43.35,80384.49,0.01,-0.01674,1e-05,3.03028]
[1778313847213,43.35,80383.74,0.01,-0.01675,1e-05,3.03184]
[1778313847456,43.35,80383.74,0.01,-0.01675,1e-05,3.03184]
[1778313848000,43.35,80383.74,0.01,-0.01675,1e-05,3.03189]
[1778313853035,43.34,80383.08,0.01,-0.01674,1e-05,3.03006]
[1778313859077,43.32,80378.13,0.01,-0.01676,1e-05,3.03339]
[1778313862077,43.31,80378.38,0.01,-0.01674,1e-05,3.03071]
[1778313862168,43.31,80378.66,0.01,-0.01673,1e-05,3.02906]
[1778313868140,43.3,80379.27,0.01,-0.0167,1e-05,3.02442]
[1778313873175,43.29,80384.25,0.01,-0.01661,1e-05,3.0103]
[1778313878213,43.28,80386.79,0.01,-0.01656,1e-05,3.00305]
[1778313878909,43.28,80386.79,0.01,-0.01656,1e-05,3.00305]
[1778313879219,43.28,80387.89,0.01,-0.01655,1e-05,3.00043]
[1778313884253,43.26,80394.85,0.01,-0.01642,1e-05,2.98148]
[1778313889292,43.25,80392.05,0.01,-0.01643,1e-05,2.98206]
[1778313894325,43.23,80388.59,0.01,-0.01644,1e-05,2.98402]
[1778313897349,43.22,80406.55,0.01,-0.01619,1e-05,2.9457]
[1778313902385,43.21,80406.37,0.01,-0.01616,1e-05,2.9416]
[1778313907014,43.2,80398.77,0.01,-0.01624,1e-05,2.95387]
[1778313907017,43.19,80400.53,0.01,-0.01621,1e-05,2.9486]
[1778313912266,43.18,80399.71,0.01,-0.01619,1e-05,2.94627]
[1778313917493,43.17,80400.35,0.01,-0.01616,1e-05,2.94127]
[1778313922526,43.15,80398.37,0.01,-0.01616,1e-05,2.94068]
[1778313927560,43.14,80398.85,0.01,-0.01613,1e-05,2.93605]
[1778313932596,43.13,80398.69,0.01,-0.0161,1e-05,2.93086]
[1778313933771,43.13,80398.69,0.01,-0.0161,1e-05,2.93086]
[1778313933861,43.13,80398.24,0.01,-0.0161,1e-05,2.93102]
[1778313936620,43.12,80398.3,0.01,-0.01609,1e-05,2.9292]
[1778313937295,43.12,80398.3,0.01,-0.01609,1e-05,2.9292]
[1778313940263,43.11,80394.47,0.01,-0.01612,1e-05,2.93417]
[1778313940364,43.11,80392.29,0.01,-0.01614,1e-05,2.93759]
[1778313946221,43.1,80392.43,0.01,-0.01612,1e-05,2.93474]
[1778313946330,43.1,80392.43,0.01,-0.01612,1e-05,2.93474]
[1778313946321,43.09,80392.57,0.01,-0.01611,1e-05,2.93192]
[1778313946698,43.09,80392.57,0.01,-0.0161,1e-05,2.93107]
[1778313952309,43.08,80396.6,0.01,-0.01603,1e-05,2.91983]
[1778313952368,43.08,80393.34,0.01,-0.01606,1e-05,2.92538]
[1778313953230,43.08,80393.34,0.01,-0.01606,1e-05,2.92538]
[1778313953331,43.08,80393.09,0.01,-0.01606,1e-05,2.92503]
[1778313958784,43.06,80389.75,0.01,-0.01607,1e-05,2.92652]
[1778313964823,43.04,80375.04,0.01,-0.01623,1e-05,2.95019]
[1778313969858,43.03,80375.97,0.01,-0.01619,1e-05,2.94394]
[1778313974892,43.01,80384.37,0.01,-0.01605,1e-05,2.92318]
[1778313979928,43.0,80383.37,0.01,-0.01604,1e-05,2.92103]
[1778313984964,42.99,80377.96,0.01,-0.01608,1e-05,2.92757]
[1778313989999,42.97,80374.62,0.01,-0.0161,1e-05,2.93003]
[1778313990755,42.97,80374.62,0.01,-0.0161,1e-05,2.93003]
[1778313991005,42.97,80374.74,0.01,-0.01608,1e-05,2.92711]
[1778313996042,42.96,80372.13,0.01,-0.01609,1e-05,2.92884]
[1778313996663,42.96,80372.13,0.01,-0.01609,1e-05,2.92884]
[1778313997050,42.96,80370.65,0.01,-0.01611,1e-05,2.93107]
[1778313999538,42.95,80369.06,0.01,-0.01612,1e-05,2.93256]
[1778314000071,42.95,80368.29,0.01,-0.01612,1e-05,2.93326]
[1778314006113,42.93,80369.34,0.01,-0.01608,1e-05,2.92629]
[1778314007523,42.93,80369.31,0.01,-0.01607,1e-05,2.92554]
[1778314007624,42.93,80369.31,0.01,-0.01607,1e-05,2.92473]
[1778314009380,42.93,80369.31,0.01,-0.01607,1e-05,2.92473]
[1778314009398,42.93,80369.06,0.01,-0.01607,1e-05,2.92441]
[1778314013167,42.92,80368.97,0.01,-0.01605,1e-05,2.92218]
[1778314013265,42.91,80368.8,0.01,-0.01605,1e-05,2.92171]
[1778314017148,42.91,80368.6,0.01,-0.01604,1e-05,2.91971]
[1778314017249,42.9,80368.35,0.01,-0.01603,1e-05,2.91941]
[1778314023232,42.89,80368.11,0.01,-0.01601,1e-05,2.91515]
[1778314028017,42.88,80367.63,0.01,-0.016,1e-05,2.91453]
[1778314028269,42.88,80367.54,0.01,-0.01599,1e-05,2.91236]
[1778314028794,42.88,80367.54,0.01,-0.01599,1e-05,2.91236]
[1778314029274,42.87,80367.69,0.01,-0.01598,1e-05,2.91129]
[1778314038339,42.85,80368.44,0.01,-0.01593,1e-05,2.90291]
[1778314042368,42.84,80383.3,0.01,-0.01572,1e-05,2.87093]
[1778314048409,42.83,80384.21,0.01,-0.01568,1e-05,2.865]
[1778314054451,42.81,80383.31,0.01,-0.01566,1e-05,2.86078]
[1778314060493,42.8,80384.13,0.01,-0.01562,1e-05,2.85515]
[1778314066535,42.79,80383.1,0.01,-0.01561,1e-05,2.85312]
[1778314073401,42.77,80383.16,0.01,-0.01558,1e-05,2.84837]
[1778314079626,42.76,80383.06,0.01,-0.01555,1e-05,2.84402]
[1778314084703,42.75,80382.91,0.01,-0.01553,1e-05,2.84112]
[1778314090739,42.73,80383.83,0.01,-0.0155,1e-05,2.83558]
[1778314096781,42.72,80384.27,0.01,-0.01547,1e-05,2.83106]
[1778314101816,42.71,80386.31,0.01,-0.01542,1e-05,2.82412]
[1778314106850,42.7,80384.59,0.01,-0.01543,1e-05,2.82448]
[1778314111886,42.69,80384.7,0.01,-0.0154,1e-05,2.81951]
[1778314116921,42.68,80384.58,0.01,-0.01538,1e-05,2.81686]
[1778314121957,42.67,80384.66,0.01,-0.01536,1e-05,2.81386]
[1778314129005,42.66,80383.67,0.01,-0.01535,1e-05,2.81179]
[1778314134040,42.65,80385.95,0.01,-0.0153,1e-05,2.80461]
[1778314139075,42.64,80386.55,0.01,-0.01528,1e-05,2.80071]
[1778314144110,42.63,80374.29,0.01,-0.01541,1e-05,2.8214]
[1778314149146,42.62,80366.83,0.01,-0.01549,1e-05,2.83282]
[1778314155188,42.61,80358.34,0.01,-0.01557,1e-05,2.84544]
[1778314158926,42.6,80364.57,0.01,-0.01548,1e-05,2.83147]
[1778314159216,42.6,80365.11,0.01,-0.01547,1e-05,2.82981]
[1778314164250,42.59,80365.18,0.01,-0.01545,1e-05,2.82664]
[1778314165543,42.59,80365.18,0.01,-0.01545,1e-05,2.82664]
[1778314165644,42.59,80365.72,0.01,-0.01544,1e-05,2.825]
[1778314171366,42.58,80372.94,0.01,-0.01533,1e-05,2.80814]
[1778314171462,42.58,80373.64,0.01,-0.01531,1e-05,2.80441]
[1778314177341,42.57,80374.17,0.01,-0.01528,1e-05,2.80002]
[1778314182376,42.56,80373.61,0.01,-0.01527,1e-05,2.79834]
[1778314186811,42.55,80375.19,0.01,-0.01523,1e-05,2.79326]
[1778314187412,42.55,80379.07,0.01,-0.01518,1e-05,2.78543]
[1778314189089,42.55,80378.95,0.01,-0.01518,1e-05,2.78528]
[1778314189426,42.55,80379.3,0.01,-0.01518,1e-05,2.78422]
[1778314195467,42.54,80379.62,0.01,-0.01515,1e-05,2.78046]
[1778314197790,42.53,80379.73,0.01,-0.01514,1e-05,2.7792]
[1778314198488,42.53,80379.85,0.01,-0.01514,1e-05,2.77844]
[1778314203528,42.52,80380.29,0.01,-0.01512,1e-05,2.77496]
[1778314204352,42.52,80380.29,0.01,-0.01512,1e-05,2.77496]
[1778314204426,42.52,80380.32,0.01,-0.01511,1e-05,2.77437]
[1778314211583,42.51,80382.53,0.01,-0.01506,1e-05,2.76648]
[1778314217625,42.5,80376.35,0.01,-0.01512,1e-05,2.77498]
[1778314222660,42.49,80383.65,0.01,-0.01501,1e-05,2.75831]
[1778314227696,42.48,80388.82,0.01,-0.01493,1e-05,2.74587]
[1778314232731,42.47,80391.46,0.01,-0.01487,1e-05,2.73658]
[1778314237765,42.46,80391.77,0.01,-0.01485,1e-05,2.73356]
[1778314244608,42.45,80392.51,0.01,-0.01482,1e-05,2.72885]
[1778314254678,42.44,80394.2,0.01,-0.01477,1e-05,2.72107]
[1778314260929,42.43,80395.18,0.01,-0.01474,1e-05,2.71611]
[1778314265962,42.42,80395.57,0.01,-0.01472,1e-05,2.71321]
[1778314273013,42.41,80397.24,0.01,-0.01469,1e-05,2.70712]
[1778314278046,42.4,80397.02,0.01,-0.01468,1e-05,2.70546]
[1778314284887,42.39,80396.9,0.01,-0.01466,1e-05,2.70282]
[1778314295166,42.38,80396.96,0.01,-0.01462,1e-05,2.69692]
[1778314301208,42.37,80397.0,0.01,-0.01461,1e-05,2.69448]
[1778314306243,42.37,80397.96,0.01,-0.01458,1e-05,2.69076]
[1778314311278,42.36,80397.67,0.01,-0.01458,1e-05,2.68938]
[1778314316313,42.35,80397.43,0.01,-0.01457,1e-05,2.68793]
[1778314322356,42.34,80396.74,0.01,-0.01456,1e-05,2.68696]
[1778314327391,42.34,80395.53,0.01,-0.01456,1e-05,2.68735]
[1778314335238,42.33,80393.11,0.01,-0.01457,1e-05,2.68894]
[1778314340481,42.32,80389.75,0.01,-0.0146,1e-05,2.69342]
[1778314345516,42.32,80387.02,0.01,-0.01463,1e-05,2.69675]
[1778314351558,42.31,80387.86,0.01,-0.01459,1e-05,2.69129]
[1778314356593,42.3,80392.14,0.01,-0.01453,1e-05,2.68156]
[1778314361628,42.3,80393.7,0.01,-0.0145,1e-05,2.67696]
[1778314367670,42.29,80394.46,0.01,-0.01448,1e-05,2.67356]
[1778314375726,42.28,80404.14,0.01,-0.01435,1e-05,2.65322]
[1778314380771,42.28,80407.94,0.01,-0.0143,1e-05,2.64476]
[1778314385806,42.27,80412.77,0.01,-0.01423,1e-05,2.63459]
[1778314390841,42.27,80406.66,0.01,-0.01429,1e-05,2.64462]
[1778314396884,42.27,80404.84,0.01,-0.01431,1e-05,2.64651]
[1778314405728,42.26,80402.18,0.01,-0.01433,1e-05,2.64927]
[1778314410982,42.25,80400.74,0.01,-0.01433,1e-05,2.65076]
[1778314416018,42.25,80403.2,0.01,-0.01429,1e-05,2.6431]
[1778314421053,42.25,80403.65,0.01,-0.01428,1e-05,2.64117]
[1778314426088,42.24,80404.51,0.01,-0.01426,1e-05,2.63851]
[1778314433137,42.24,80403.66,0.01,-0.01426,1e-05,2.63861]
[1778314438188,42.23,80416.44,0.01,-0.0141,1e-05,2.61418]
[1778314439908,42.23,80416.44,0.01,-0.0141,1e-05,2.61418]
[1778314440202,42.23,80416.83,0.01,-0.0141,1e-05,2.61314]
[1778314446051,42.22,80416.88,0.01,-0.01408,1e-05,2.6107]
[1778314446703,42.22,80416.88,0.01,-0.01408,1e-05,2.6107]
[1778314446727,42.22,80415.96,0.01,-0.01409,1e-05,2.61238]
[1778314452286,42.22,80416.63,0.01,-0.01408,1e-05,2.61033]
[1778314462353,42.22,80416.44,0.01,-0.01407,1e-05,2.60905]
[1778314467391,42.21,80416.74,0.01,-0.01406,1e-05,2.6077]
[1778314472426,42.21,80417.26,0.01,-0.01404,1e-05,2.6042]
[1778314474510,42.21,80416.44,0.01,-0.01405,1e-05,2.60554]
[1778314474601,42.21,80411.55,0.01,-0.01411,1e-05,2.61435]
[1778314480345,42.21,80412.73,0.01,-0.01409,1e-05,2.61218]
[1778314480481,42.21,80412.92,0.01,-0.01409,1e-05,2.61183]
[1778314485517,42.21,80415.78,0.01,-0.01405,1e-05,2.60577]
[1778314490552,42.2,80421.39,0.01,-0.01398,1e-05,2.59471]
[1778314495589,42.2,80421.28,0.01,-0.01398,1e-05,2.59416]
[1778314501630,42.2,80422.42,0.01,-0.01396,1e-05,2.59123]
[1778314506665,42.2,80421.67,0.01,-0.01397,1e-05,2.59189]
[1778314512707,42.19,80421.32,0.01,-0.01396,1e-05,2.59168]
[1778314517742,42.19,80426.4,0.01,-0.0139,1e-05,2.58173]
[1778314522802,42.19,80424.44,0.01,-0.01392,1e-05,2.58467]
[1778314527816,42.19,80435.53,0.01,-0.01379,1e-05,2.564]
[1778314532851,42.18,80439.35,0.01,-0.01373,1e-05,2.55488]
[1778314537891,42.18,80440.4,0.01,-0.01372,1e-05,2.55251]
[1778314542924,42.18,80439.73,0.01,-0.01372,1e-05,2.55322]
[1778314551988,42.18,80439.94,0.01,-0.01371,1e-05,2.55188]
[1778314557026,42.18,80440.54,0.01,-0.0137,1e-05,2.55024]
[1778314562062,42.17,80441.19,0.01,-0.01369,1e-05,2.54852]
[1778314564703,42.17,80441.26,0.01,-0.01369,1e-05,2.54828]
[1778314564795,42.17,80441.47,0.01,-0.01369,1e-05,2.54768]
[1778314570118,42.17,80440.41,0.01,-0.0137,1e-05,2.54947]
[1778314572524,42.17,80439.6,0.01,-0.01371,1e-05,2.55093]
[1778314572580,42.17,80440.08,0.01,-0.0137,1e-05,2.55007]
[1778314582209,42.17,80441.12,0.01,-0.01368,1e-05,2.54702]
[1778314587240,42.17,80441.8,0.01,-0.01367,1e-05,2.54521]
[1778314592275,42.16,80442.12,0.01,-0.01366,1e-05,2.54235]
[1778314597322,42.16,80441.96,0.01,-0.01365,1e-05,2.54207]
[1778314604359,42.16,80442.05,0.01,-0.01365,1e-05,2.54112]
[1778314614633,42.16,80442.04,0.01,-0.01365,1e-05,2.54091]
[1778314620475,42.14,80430.58,0.01,-0.01374,1e-05,2.55607]
[1778314625511,42.13,80428.91,0.01,-0.01374,1e-05,2.55469]
[1778314630547,42.11,80428.43,0.01,-0.01371,1e-05,2.55122]
[1778314635584,42.1,80428.48,0.01,-0.01369,1e-05,2.54688]
[1778314641628,42.08,80430.07,0.01,-0.01364,1e-05,2.53904]
[1778314646661,42.06,80428.19,0.01,-0.01363,1e-05,2.53832]
[1778314651696,42.05,80427.21,0.01,-0.01361,1e-05,2.53429]
[1778314657521,42.03,80428.24,0.01,-0.01357,1e-05,2.52761]
[1778314662776,42.02,80426.79,0.01,-0.01356,1e-05,2.52625]
[1778314667809,42.01,80425.0,0.01,-0.01356,1e-05,2.52627]
[1778314676014,42.01,80424.16,0.01,-0.01357,1e-05,2.52688]
[1778314681911,41.98,80419.79,0.01,-0.01358,1e-05,2.52835]
[1778314686942,41.98,80416.7,0.01,-0.0136,1e-05,2.53222]
[1778314692986,41.96,80415.09,0.01,-0.01359,1e-05,2.53035]
[1778314698019,41.95,80414.98,0.01,-0.01357,1e-05,2.52663]
[1778314706074,41.93,80415.1,0.01,-0.01353,1e-05,2.52024]
[1778314711114,41.91,80417.69,0.01,-0.01346,1e-05,2.51014]
[1778314716145,41.9,80424.71,0.01,-0.01336,1e-05,2.49399]
[1778314721180,41.89,80424.95,0.01,-0.01334,1e-05,2.49001]
[1778314728020,41.87,80424.39,0.01,-0.01331,1e-05,2.48608]
[1778314733265,41.86,80421.75,0.01,-0.01332,1e-05,2.48728]
[1778314738300,41.85,80420.87,0.01,-0.01331,1e-05,2.48534]
[1778314743335,41.83,80421.77,0.01,-0.01328,1e-05,2.48027]
[1778314750387,41.82,80421.22,0.01,-0.01325,1e-05,2.47643]
[1778314755422,41.8,80420.66,0.01,-0.01324,1e-05,2.47334]
[1778314760457,41.79,80419.94,0.01,-0.01322,1e-05,2.47124]
[1778314767506,41.78,80420.18,0.01,-0.01319,1e-05,2.46616]
[1778314769082,41.78,80420.18,0.01,-0.01319,1e-05,2.46616]
[1778314769167,41.77,80418.91,0.01,-0.0132,1e-05,2.46775]
[1778314771943,41.77,80418.72,0.01,-0.0132,1e-05,2.46676]
[1778314772031,41.77,80418.77,0.01,-0.01318,1e-05,2.46434]
[1778314777576,41.75,80420.98,0.01,-0.01313,1e-05,2.45658]
[1778314778770,41.75,80420.98,0.01,-0.01313,1e-05,2.45658]
[1778314778804,41.75,80421.71,0.01,-0.01312,1e-05,2.45466]
[1778314784934,41.75,80422.61,0.01,-0.01311,1e-05,2.45244]
[1778314790673,41.72,80427.74,0.01,-0.01301,1e-05,2.43667]
[1778314795702,41.71,80433.55,0.01,-0.01293,1e-05,2.42352]
[1778314801744,41.7,80434.16,0.01,-0.0129,1e-05,2.41898]
[1778314806779,41.69,80435.99,0.01,-0.01286,1e-05,2.41291]
[1778314811817,41.68,80436.82,0.01,-0.01283,1e-05,2.40861]
[1778314818864,41.67,80437.03,0.01,-0.01281,1e-05,2.40429]
[1778314823900,41.66,80437.55,0.01,-0.01278,1e-05,2.40057]
[1778314830950,41.64,80438.07,0.01,-0.01275,1e-05,2.39577]
[1778314835986,41.63,80439.38,0.01,-0.01272,1e-05,2.38911]
[1778314841024,41.62,80434.19,0.01,-0.01276,1e-05,2.39543]
[1778314846058,41.62,80434.02,0.01,-0.01274,1e-05,2.39305]
[1778314852101,41.6,80432.53,0.01,-0.01274,1e-05,2.39245]
[1778314857136,41.59,80427.81,0.01,-0.01277,1e-05,2.39804]
[1778314863179,41.58,80424.5,0.01,-0.01279,1e-05,2.4007]
[1778314869018,41.57,80424.45,0.01,-0.01277,1e-05,2.39775]
[1778314874279,41.56,80426.22,0.01,-0.01274,1e-05,2.39216]
[1778314880309,41.55,80418.39,0.01,-0.0128,1e-05,2.40272]
[1778314885343,41.54,80416.54,0.01,-0.01281,1e-05,2.40337]
[1778314892392,41.53,80416.3,0.01,-0.01278,1e-05,2.39856]
[1778314897428,41.52,80415.62,0.01,-0.01277,1e-05,2.39723]
[1778314904476,41.51,80416.25,0.01,-0.01274,1e-05,2.39266]
[1778314909511,41.5,80415.9,0.01,-0.01273,1e-05,2.39084]
[1778314915553,41.49,80415.79,0.01,-0.01272,1e-05,2.38813]
[1778314920590,41.48,80414.93,0.01,-0.01271,1e-05,2.38724]
[1778314925624,41.47,80414.1,0.01,-0.0127,1e-05,2.38585]
[1778314931665,41.46,80412.52,0.01,-0.0127,1e-05,2.38577]
[1778314939510,41.45,80412.99,0.01,-0.01268,1e-05,2.3817]
[1778314945763,41.44,80412.81,0.01,-0.01266,1e-05,2.37881]
[1778314950798,41.43,80412.43,0.01,-0.01265,1e-05,2.37721]
[1778314955833,41.42,80411.44,0.01,-0.01264,1e-05,2.37503]
[1778314962882,41.41,80411.61,0.01,-0.01262,1e-05,2.37164]
[1778314968924,41.4,80412.06,0.01,-0.0126,1e-05,2.36826]
[1778314974965,41.39,80411.6,0.01,-0.01258,1e-05,2.3665]
[1778314983022,41.38,80411.8,0.01,-0.01256,1e-05,2.36281]
[1778314990071,41.37,80411.45,0.01,-0.01255,1e-05,2.36053]
[1778314996113,41.36,80411.63,0.01,-0.01253,1e-05,2.35778]
[1778315001148,41.36,80411.77,0.01,-0.01252,1e-05,2.35554]
[1778315006183,41.35,80411.88,0.01,-0.0125,1e-05,2.35337]
[1778315011218,41.34,80412.16,0.01,-0.01248,1e-05,2.34931]
[1778315016254,41.34,80412.41,0.01,-0.01247,1e-05,2.34697]
[1778315027332,41.32,80412.32,0.01,-0.01244,1e-05,2.343]
[1778315032366,41.31,80412.08,0.01,-0.01243,1e-05,2.34156]
[1778315037401,41.31,80412.5,0.01,-0.01242,1e-05,2.33901]
[1778315042487,41.3,80412.46,0.01,-0.01241,1e-05,2.33763]
[1778315050286,41.29,80412.64,0.01,-0.01239,1e-05,2.3341]
[1778315059558,41.28,80412.48,0.01,-0.01237,1e-05,2.33121]
[1778315070426,41.27,80412.58,0.01,-0.01235,1e-05,2.32725]
[1778315080495,41.25,80412.59,0.01,-0.01232,1e-05,2.32226]
[1778315090565,41.24,80412.61,0.01,-0.0123,1e-05,2.31895]
[1778315095810,41.24,80414.05,0.01,-0.01227,1e-05,2.31456]
[1778315101852,41.23,80413.69,0.01,-0.01226,1e-05,2.31328]
[1778315106887,41.22,80413.11,0.01,-0.01226,1e-05,2.31271]
[1778315114943,41.21,80412.98,0.01,-0.01224,1e-05,2.31045]
[1778315119978,41.21,80406.39,0.01,-0.0123,1e-05,2.32014]
[1778315125013,41.2,80406.25,0.01,-0.0123,1e-05,2.31872]
[1778315130847,41.2,80411.1,0.01,-0.01223,1e-05,2.30852]
[1778315136090,41.19,80411.53,0.01,-0.01221,1e-05,2.30462]
[1778315142132,41.18,80411.51,0.01,-0.0122,1e-05,2.30282]
[1778315150988,41.17,80411.4,0.01,-0.01218,1e-05,2.30028]
[1778315156230,41.17,80411.68,0.01,-0.01217,1e-05,2.29831]
[1778315165296,41.16,80411.29,0.01,-0.01216,1e-05,2.29632]
[1778315170335,41.15,80410.42,0.01,-0.01216,1e-05,2.29632]
[1778315175366,41.15,80410.9,0.01,-0.01215,1e-05,2.29403]
[1778315181221,41.14,80411.47,0.01,-0.01213,1e-05,2.29132]
[1778315187450,41.14,80411.47,0.01,-0.01212,1e-05,2.2896]
[1778315192485,41.13,80411.62,0.01,-0.0121,1e-05,2.28634]
[1778315200544,41.12,80411.83,0.01,-0.01208,1e-05,2.28377]
[1778315208601,41.12,80412.29,0.01,-0.01207,1e-05,2.28084]
[1778315214643,41.11,80412.35,0.01,-0.01206,1e-05,2.27916]
[1778315221692,41.1,80410.57,0.01,-0.01206,1e-05,2.28036]
[1778315228741,41.1,80409.46,0.01,-0.01207,1e-05,2.28046]
[1778315235791,41.09,80407.78,0.01,-0.01207,1e-05,2.28154]
[1778315241693,41.09,80410.42,0.01,-0.01204,1e-05,2.2756]
[1778315246867,41.08,80409.6,0.01,-0.01204,1e-05,2.27582]
[1778315252910,41.08,80419.04,0.01,-0.01192,1e-05,2.25706]
[1778315257947,41.07,80420.01,0.01,-0.0119,1e-05,2.25421]
[1778315262981,41.07,80419.62,0.01,-0.0119,1e-05,2.25386]
[1778315268019,41.06,80416.81,0.01,-0.01193,1e-05,2.25756]
[1778315274059,41.06,80415.52,0.01,-0.01193,1e-05,2.25852]
[1778315282117,41.05,80414.71,0.01,-0.01193,1e-05,2.25829]
[1778315287216,41.05,80412.41,0.01,-0.01195,1e-05,2.26137]
[1778315292354,41.05,80411.7,0.01,-0.01196,1e-05,2.26237]
[1778315299234,41.05,80410.67,0.01,-0.01196,1e-05,2.26255]
[1778315305276,41.04,80411.67,0.01,-0.01194,1e-05,2.25969]
[1778315310312,41.04,80419.39,0.01,-0.01185,1e-05,2.24598]
[1778315316354,41.03,80418.38,0.01,-0.01185,1e-05,2.24505]
[1778315322257,41.03,80416.02,0.01,-0.01187,1e-05,2.24798]
[1778315330450,41.03,80416.02,0.01,-0.01186,1e-05,2.24663]
[1778315338513,41.02,80414.9,0.01,-0.01186,1e-05,2.24718]
[1778315343548,41.02,80414.64,0.01,-0.01186,1e-05,2.24679]
[1778315349333,41.02,80414.03,0.01,-0.01186,1e-05,2.24715]
[1778315354625,41.01,80413.37,0.01,-0.01187,1e-05,2.24794]
[1778315359660,41.01,80412.7,0.01,-0.01188,1e-05,2.24906]
[1778315366710,41.01,80413.35,0.01,-0.01187,1e-05,2.24765]
[1778315371745,41.01,80412.51,0.01,-0.01186,1e-05,2.24668]
[1778315376780,41.01,80412.29,0.01,-0.01186,1e-05,2.24657]
[1778315381815,41.01,80412.34,0.01,-0.01186,1e-05,2.24601]
[1778315387857,41.01,80412.06,0.01,-0.01186,1e-05,2.24616]
[1778315401955,41.0,80411.89,0.01,-0.01186,1e-05,2.24597]
[1778315406989,41.0,80411.81,0.01,-0.01186,1e-05,2.24611]
[1778315412894,41.0,80412.16,0.01,-0.01186,1e-05,2.24552]
[1778315422965,41.0,80411.75,0.01,-0.01186,1e-05,2.24621]
[1778315428136,41.0,80420.3,0.01,-0.01177,1e-05,2.23175]
[1778315433171,41.0,80430.28,0.01,-0.01166,1e-05,2.21335]
[1778315438462,41.0,80434.02,0.01,-0.01162,1e-05,2.2067]
[1778315447269,41.0,80442.09,0.01,-0.01154,1e-05,2.19328]
[1778315453313,41.0,80442.46,0.01,-0.01153,1e-05,2.19268]
[1778315458349,41.0,80442.46,0.01,-0.01153,1e-05,2.19268]
[1778315463383,41.0,80443.9,0.01,-0.01152,1e-05,2.19031]
[1778315468418,41.0,80448.45,0.01,-0.01147,1e-05,2.18284]
[1778315477482,41.0,80449.2,0.01,-0.01146,1e-05,2.18161]
[1778315482516,41.0,80448.57,0.01,-0.01147,1e-05,2.18264]
[1778315487552,41.0,80447.2,0.01,-0.01148,1e-05,2.18489]
[1778315492587,41.0,80447.0,0.01,-0.01148,1e-05,2.18367]
[1778315497623,41.0,80447.76,0.01,-0.01147,1e-05,2.18242]
[1778315502658,41.0,80449.89,0.01,-0.01145,1e-05,2.17893]
[1778315507694,41.0,80451.61,0.01,-0.01143,1e-05,2.17612]
[1778315513733,41.0,80450.89,0.01,-0.01144,1e-05,2.1773]
[1778315519775,41.0,80449.9,0.01,-0.01145,1e-05,2.17892]
[1778315524820,41.0,80448.99,0.01,-0.01146,1e-05,2.18041]
[1778315527833,41.0,80432.54,0.01,-0.01163,1e-05,2.20748]
[1778315533745,41.0,80437.86,0.01,-0.01157,1e-05,2.1987]
[1778315538925,41.0,80440.72,0.01,-0.01154,1e-05,2.19398]
[1778315543946,41.0,80449.4,0.01,-0.01145,1e-05,2.17973]
[1778315548982,41.0,80450.74,0.01,-0.01144,1e-05,2.17754]
[1778315554017,41.0,80449.38,0.01,-0.01145,1e-05,2.17822]
[1778315560060,41.0,80449.18,0.01,-0.01145,1e-05,2.17855]
[1778315565095,41.0,80448.52,0.01,-0.01146,1e-05,2.17963]
[1778315570130,41.0,80447.51,0.01,-0.01147,1e-05,2.18128]
[1778315575165,41.0,80440.57,0.01,-0.01154,1e-05,2.19268]
[1778315580200,41.0,80437.8,0.01,-0.01156,1e-05,2.19724]
[1778315585234,41.0,80437.17,0.01,-0.01157,1e-05,2.19828]
[1778315590270,41.0,80438.51,0.01,-0.01156,1e-05,2.19607]
[1778315596312,41.0,80440.26,0.01,-0.01154,1e-05,2.19319]
[1778315602357,41.0,80442.61,0.01,-0.01151,1e-05,2.18932]
[1778315609405,41.0,80445.16,0.01,-0.01149,1e-05,2.18513]
[1778315614441,41.0,80451.25,0.01,-0.01142,1e-05,2.17361]
[1778315619476,41.0,80449.22,0.01,-0.01144,1e-05,2.17693]
[1778315624510,41.0,80447.22,0.01,-0.01146,1e-05,2.18021]
[1778315629545,41.0,80445.13,0.01,-0.01148,1e-05,2.18363]
[1778315634582,41.0,80442.96,0.01,-0.0115,1e-05,2.18719]
[1778315639617,41.0,80442.54,0.01,-0.01151,1e-05,2.18788]
[1778315644652,41.0,80441.81,0.01,-0.01152,1e-05,2.18908]
[1778315649688,41.0,80441.67,0.01,-0.01152,1e-05,2.18931]
[1778315654723,41.0,80445.1,0.01,-0.01148,1e-05,2.18368]
[1778315659758,41.0,80450.79,0.01,-0.01142,1e-05,2.17437]
[1778315664793,41.0,80451.11,0.01,-0.01142,1e-05,2.17384]
[1778315669828,41.0,80451.1,0.01,-0.01142,1e-05,2.17386]
[1778315674863,41.0,80451.42,0.01,-0.01141,1e-05,2.17179]
[1778315680912,41.0,80452.3,0.01,-0.0114,1e-05,2.17035]
[1778315685947,41.0,80440.04,0.01,-0.01153,1e-05,2.19044]
[1778315690982,41.0,80440.28,0.01,-0.01152,1e-05,2.19004]
[1778315696018,41.0,80439.67,0.01,-0.01153,1e-05,2.19105]
[1778315701056,41.0,80433.6,0.01,-0.01159,1e-05,2.20105]
[1778315706091,41.0,80444.86,0.01,-0.01148,1e-05,2.18252]
[1778315711129,41.0,80454.45,0.01,-0.01138,1e-05,2.16685]
[1778315716162,41.0,80452.99,0.01,-0.01139,1e-05,2.16923]
[1778315721198,41.0,80453.07,0.01,-0.01139,1e-05,2.1691]
[1778315726236,41.0,80452.35,0.01,-0.0114,1e-05,2.17027]
[1778315735213,41.0,80456.66,0.01,-0.01135,1e-05,2.16171]
[1778315740335,41.0,80458.04,0.01,-0.01134,1e-05,2.15946]
[1778315746376,41.0,80461.72,0.01,-0.0113,1e-05,2.15349]
[1778315751413,41.0,80466.34,0.01,-0.01125,1e-05,2.14601]
[1778315756447,41.0,80454.69,0.01,-0.01137,1e-05,2.16491]
[1778315763500,41.0,80459.37,0.01,-0.01132,1e-05,2.1573]
[1778315773566,41.0,80459.63,0.01,-0.01132,1e-05,2.15688]
[1778315781622,41.0,80459.91,0.01,-0.01132,1e-05,2.15642]
[1778315789678,41.0,80460.15,0.01,-0.01132,1e-05,2.15604]
[1778315795637,41.0,80460.81,0.01,-0.0113,1e-05,2.15343]
[1778315805708,41.0,80462.3,0.01,-0.01129,1e-05,2.15101]
[1778315810826,41.0,80470.67,0.01,-0.0112,1e-05,2.13748]
[1778315815865,41.0,80471.89,0.01,-0.01119,1e-05,2.13552]
[1778315822911,41.0,80472.77,0.01,-0.01118,1e-05,2.1341]
[1778315827946,41.0,80473.34,0.01,-0.01118,1e-05,2.13318]
[1778315832981,41.0,80473.47,0.01,-0.01118,1e-05,2.13297]
[1778315842053,41.0,80472.27,0.01,-0.01119,1e-05,2.1349]
[1778315847090,41.0,80471.27,0.01,-0.0112,1e-05,2.13651]
[1778315854139,41.0,80472.49,0.01,-0.01118,1e-05,2.13302]
[1778315866223,41.0,80472.58,0.01,-0.01118,1e-05,2.13288]
[1778315872265,41.0,80473.72,0.01,-0.01117,1e-05,2.13104]
[1778315879313,41.0,80473.82,0.01,-0.01116,1e-05,2.13088]
[1778315886271,41.0,80474.42,0.01,-0.01116,1e-05,2.12992]
[1778315892402,41.0,80474.42,0.01,-0.01116,1e-05,2.12992]
[1778315897443,41.0,80475.65,0.01,-0.01115,1e-05,2.12794]
[1778315906412,41.0,80475.91,0.01,-0.01114,1e-05,2.12752]
[1778315911540,41.0,80482.91,0.01,-0.01107,1e-05,2.11478]
[1778315916575,41.0,80479.32,0.01,-0.0111,1e-05,2.12053]
[1778315921611,41.0,80467.68,0.01,-0.01122,1e-05,2.13924]
[1778315927653,41.0,80464.08,0.01,-0.01125,1e-05,2.14506]
[1778315933695,41.0,80465.99,0.01,-0.01123,1e-05,2.14197]
[1778315945782,41.0,80466.42,0.01,-0.01123,1e-05,2.14128]
[1778315951828,41.0,80469.38,0.01,-0.0112,1e-05,2.1365]
[1778315962898,41.0,80469.72,0.01,-0.0112,1e-05,2.13595]
[1778315972971,41.0,80471.22,0.01,-0.01117,1e-05,2.13201]
[1778315980025,41.0,80471.32,0.01,-0.01117,1e-05,2.13185]
[1778315987068,41.0,80471.81,0.01,-0.01117,1e-05,2.13106]
[1778315993111,41.0,80472.52,0.01,-0.01116,1e-05,2.12992]
[1778315998146,41.0,80472.13,0.01,-0.01117,1e-05,2.13055]
[1778316003180,41.0,80469.35,0.01,-0.01119,1e-05,2.13502]
[1778316012243,41.0,80467.83,0.01,-0.01121,1e-05,2.13747]
[1778316017279,41.0,80465.29,0.01,-0.01123,1e-05,2.14157]
[1778316022315,41.0,80461.66,0.01,-0.01127,1e-05,2.14744]
[1778316027349,41.0,80460.75,0.01,-0.01128,1e-05,2.14891]
[1778316032383,41.0,80460.57,0.01,-0.01127,1e-05,2.14767]
[1778316047399,41.0,80460.12,0.01,-0.01128,1e-05,2.1484]
[1778316052521,41.0,80460.12,0.01,-0.01128,1e-05,2.1484]
[1778316057563,41.0,80459.28,0.01,-0.01129,1e-05,2.14976]
[1778316067631,41.0,80458.69,0.01,-0.01129,1e-05,2.15072]
[1778316075688,41.0,80459.36,0.01,-0.01128,1e-05,2.14963]
[1778316082737,41.0,80457.98,0.01,-0.0113,1e-05,2.15187]
[1778316087771,41.0,80457.35,0.01,-0.0113,1e-05,2.15289]
[1778316092807,41.0,80457.26,0.01,-0.0113,1e-05,2.1515]
[1778316097842,41.0,80458.86,0.01,-0.01128,1e-05,2.1489]
[1778316102876,41.0,80457.33,0.01,-0.0113,1e-05,2.15138]
[1778316107912,41.0,80444.93,0.01,-0.01142,1e-05,2.17157]
[1778316112947,41.0,80441.84,0.01,-0.01145,1e-05,2.17662]
[1778316121003,41.0,80437.91,0.01,-0.01149,1e-05,2.18306]
[1778316127044,41.0,80435.05,0.01,-0.01152,1e-05,2.18776]
[1778316132080,41.0,80433.28,0.01,-0.01154,1e-05,2.19067]
[1778316138031,41.0,80431.72,0.01,-0.01155,1e-05,2.19324]
[1778316143158,41.0,80429.11,0.01,-0.01158,1e-05,2.19754]
[1778316148192,41.0,80428.17,0.01,-0.01159,1e-05,2.1991]
[1778316156249,41.0,80427.07,0.01,-0.01159,1e-05,2.19935]
[1778316161282,41.0,80426.07,0.01,-0.0116,1e-05,2.201]
[1778316166317,41.0,80424.96,0.01,-0.01162,1e-05,2.20284]
[1778316169341,41.0,80406.79,0.01,-0.0118,1e-05,2.23305]
[1778316174377,41.0,80409.7,0.01,-0.01177,1e-05,2.22819]
[1778316184446,41.0,80412.11,0.01,-0.01175,1e-05,2.22417]
[1778316187473,41.0,80432.84,0.01,-0.01154,1e-05,2.18984]
[1778316193514,41.0,80435.27,0.01,-0.01151,1e-05,2.18585]
[1778316196535,41.0,80451.78,0.01,-0.01134,1e-05,2.15886]
[1778316201574,41.0,80452.67,0.01,-0.01134,1e-05,2.15741]
[1778316206608,41.0,80454.31,0.01,-0.01132,1e-05,2.15475]
[1778316211644,41.0,80454.6,0.01,-0.01131,1e-05,2.15274]
[1778316216679,41.0,80458.04,0.01,-0.01127,1e-05,2.14716]
[1778316222722,41.0,80461.89,0.01,-0.01124,1e-05,2.14093]
[1778316227756,41.0,80464.98,0.01,-0.01121,1e-05,2.13595]
[1778316232791,41.0,80467.64,0.01,-0.01118,1e-05,2.13166]
[1778316238732,41.0,80468.77,0.01,-0.01117,1e-05,2.12984]
[1778316243868,41.0,80470.78,0.01,-0.01115,1e-05,2.12661]
[1778316249910,41.0,80471.38,0.01,-0.01114,1e-05,2.12565]
[1778316255952,41.0,80472.67,0.01,-0.01113,1e-05,2.12357]
[1778316260992,41.0,80473.74,0.01,-0.01112,1e-05,2.12186]
[1778316267030,41.0,80474.14,0.01,-0.01112,1e-05,2.12122]
[1778316273073,41.0,80472.48,0.01,-0.01112,1e-05,2.12236]
[1778316278108,41.0,80472.55,0.01,-0.01112,1e-05,2.12224]
[1778316283143,41.0,80468.75,0.01,-0.01116,1e-05,2.12835]
[1778316288179,41.0,80466.82,0.01,-0.01118,1e-05,2.13145]
[1778316293213,41.0,80465.23,0.01,-0.0112,1e-05,2.13401]
[1778316299256,41.0,80463.96,0.01,-0.01121,1e-05,2.13606]
[1778316304291,41.0,80462.5,0.01,-0.01122,1e-05,2.13841]
[1778316309327,41.0,80462.82,0.01,-0.01122,1e-05,2.1379]
[1778316314364,41.0,80462.58,0.01,-0.01122,1e-05,2.13829]
[1778316319396,41.0,80462.65,0.01,-0.01122,1e-05,2.13817]
[1778316324432,41.0,80461.78,0.01,-0.01123,1e-05,2.13958]
[1778316329466,41.0,80460.61,0.01,-0.01124,1e-05,2.14147]
[1778316334502,41.0,80457.86,0.01,-0.01126,1e-05,2.14438]
[1778316342563,41.0,80458.31,0.01,-0.01126,1e-05,2.14365]
[1778316347598,41.0,80456.67,0.01,-0.01127,1e-05,2.1463]
[1778316352635,41.0,80455.5,0.01,-0.01128,1e-05,2.1482]
[1778316359575,41.0,80455.92,0.01,-0.01128,1e-05,2.14752]
[1778316369645,41.0,80456.33,0.01,-0.01128,1e-05,2.14686]
[1778316376806,41.0,80456.27,0.01,-0.01128,1e-05,2.14695]
[1778316382849,41.0,80456.38,0.01,-0.01128,1e-05,2.14677]
[1778316387884,41.0,80455.33,0.01,-0.01129,1e-05,2.14848]
[1778316392918,41.0,80455.44,0.01,-0.01128,1e-05,2.14676]
[1778316399859,41.0,80455.21,0.01,-0.01128,1e-05,2.14713]
[1778316406012,41.0,80455.67,0.01,-0.01127,1e-05,2.14639]
[1778316411046,41.0,80455.73,0.01,-0.01127,1e-05,2.14629]
[1778316416084,41.0,80456.06,0.01,-0.01127,1e-05,2.14576]
[1778316421117,41.0,80455.62,0.01,-0.01128,1e-05,2.14647]
[1778316426152,41.0,80455.87,0.01,-0.01127,1e-05,2.14606]
[1778316431187,41.0,80455.62,0.01,-0.01128,1e-05,2.14647]
[1778316439243,41.0,80456.02,0.01,-0.01127,1e-05,2.14582]
[1778316446292,41.0,80456.08,0.01,-0.01127,1e-05,2.14572]
[1778316451327,41.0,80456.24,0.01,-0.01126,1e-05,2.14393]
[1778316457369,41.0,80455.62,0.01,-0.01127,1e-05,2.14493]
[1778316470356,41.0,80456.04,0.01,-0.01126,1e-05,2.14425]
[1778316478516,41.0,80457.01,0.01,-0.01125,1e-05,2.14268]
[1778316485565,41.0,80457.14,0.01,-0.01125,1e-05,2.14247]
[1778316500566,41.0,80457.0,0.01,-0.01125,1e-05,2.1427]
[1778316510742,41.0,80456.62,0.01,-0.01126,1e-05,2.14331]
[1778316516785,41.0,80455.37,0.01,-0.01126,1e-05,2.1438]
[1778316521818,41.0,80457.33,0.01,-0.01124,1e-05,2.14063]
[1778316527859,41.0,80456.95,0.01,-0.01125,1e-05,2.14125]
[1778316532896,41.0,80456.92,0.01,-0.01125,1e-05,2.14129]
[1778316537931,41.0,80457.09,0.01,-0.01124,1e-05,2.14102]
[1778316546993,41.0,80456.5,0.01,-0.01125,1e-05,2.14197]
[1778316554043,41.0,80452.26,0.01,-0.01129,1e-05,2.14884]
[1778316561094,41.0,80453.12,0.01,-0.01128,1e-05,2.14744]
[1778316571163,41.0,80453.32,0.01,-0.01127,1e-05,2.14558]
[1778316576197,41.0,80452.06,0.01,-0.01129,1e-05,2.14762]
[1778316582239,41.0,80452.87,0.01,-0.01128,1e-05,2.14631]
[1778316588281,41.0,80453.4,0.01,-0.01127,1e-05,2.14545]
[1778316595330,41.0,80454.16,0.01,-0.01127,1e-05,2.14422]
[1778316600365,41.0,80454.5,0.01,-0.01126,1e-05,2.14367]
[1778316605400,41.0,80455.1,0.01,-0.01126,1e-05,2.1427]
[1778316610436,41.0,80454.74,0.01,-0.01126,1e-05,2.14328]
[1778316621407,41.0,80455.14,0.01,-0.01126,1e-05,2.14264]
[1778316628563,41.0,80455.62,0.01,-0.01125,1e-05,2.14186]
[1778316633599,41.0,80457.12,0.01,-0.01123,1e-05,2.1379]
[1778316638633,41.0,80457.1,0.01,-0.01123,1e-05,2.13793]
[1778316643669,41.0,80461.69,0.01,-0.01118,1e-05,2.13053]
[1778316651617,41.0,80462.04,0.01,-0.01118,1e-05,2.12997]
[1778316656760,41.0,80461.22,0.01,-0.01119,1e-05,2.13129]
[1778316661797,41.0,80460.91,0.01,-0.01119,1e-05,2.13179]
[1778316666830,41.0,80460.77,0.01,-0.01119,1e-05,2.13201]
[1778316671866,41.0,80460.34,0.01,-0.0112,1e-05,2.13271]
[1778316676900,41.0,80460.21,0.01,-0.0112,1e-05,2.13292]
[1778316681936,41.0,80460.14,0.01,-0.0112,1e-05,2.13303]
[1778316688986,41.0,80469.27,0.01,-0.01111,1e-05,2.11836]
[1778316694020,41.0,80467.11,0.01,-0.01112,1e-05,2.12029]
[1778316701070,41.0,80465.6,0.01,-0.01114,1e-05,2.12272]
[1778316711141,41.0,80464.32,0.01,-0.01115,1e-05,2.12477]
[1778316716178,41.0,80463.53,0.01,-0.01116,1e-05,2.12604]
[1778316721213,41.0,80463.4,0.01,-0.01116,1e-05,2.12625]
[1778316727254,41.0,80462.91,0.01,-0.01116,1e-05,2.12704]
[1778316734304,41.0,80462.46,0.01,-0.01117,1e-05,2.12776]
[1778316739338,41.0,80464.29,0.01,-0.01115,1e-05,2.12482]
[1778316749409,41.0,80464.74,0.01,-0.01115,1e-05,2.1241]
[1778316755455,41.0,80469.31,0.01,-0.01109,1e-05,2.11524]
[1778316762395,41.0,80472.06,0.01,-0.01107,1e-05,2.11084]
[1778316767535,41.0,80473.87,0.01,-0.01105,1e-05,2.10795]
[1778316773577,41.0,80474.75,0.01,-0.01104,1e-05,2.10655]
[1778316780626,41.0,80474.93,0.01,-0.01104,1e-05,2.10626]
[1778316786668,41.0,80474.28,0.01,-0.01104,1e-05,2.1073]
[1778316791703,41.0,80470.68,0.01,-0.01108,1e-05,2.11305]
[1778316796738,41.0,80466.54,0.01,-0.01112,1e-05,2.11968]
[1778316801773,41.0,80464.85,0.01,-0.01114,1e-05,2.12239]
[1778316806807,41.0,80463.02,0.01,-0.01116,1e-05,2.12533]
[1778316812748,41.0,80462.26,0.01,-0.01116,1e-05,2.12503]
[1778316818889,41.0,80462.26,0.01,-0.01116,1e-05,2.12503]
[1778316824934,41.0,80460.22,0.01,-0.01118,1e-05,2.12831]
[1778316831982,41.0,80459.35,0.01,-0.01118,1e-05,2.12971]
[1778316837020,41.0,80457.68,0.01,-0.0112,1e-05,2.1324]
[1778316842056,41.0,80457.67,0.01,-0.0112,1e-05,2.13242]
[1778316847089,41.0,80456.3,0.01,-0.01121,1e-05,2.13462]
[1778316852126,41.0,80461.87,0.01,-0.01116,1e-05,2.12565]
[1778316857161,41.0,80461.58,0.01,-0.01116,1e-05,2.12612]
[1778316863098,41.0,80458.99,0.01,-0.01119,1e-05,2.13029]
[1778316868238,41.0,80458.74,0.01,-0.01119,1e-05,2.13069]
[1778316873276,41.0,80458.47,0.01,-0.01118,1e-05,2.1296]
[1778316880324,41.0,80458.6,0.01,-0.01118,1e-05,2.12939]
[1778316885359,41.0,80458.76,0.01,-0.01118,1e-05,2.12913]
[1778316891402,41.0,80458.56,0.01,-0.01118,1e-05,2.12945]
[1778316896436,41.0,80465.96,0.01,-0.01111,1e-05,2.11756]
[1778316902479,41.0,80468.21,0.01,-0.01109,1e-05,2.11396]
[1778316910535,41.0,80470.4,0.01,-0.01107,1e-05,2.11045]
[1778316920605,41.0,80472.91,0.01,-0.01104,1e-05,2.10645]
[1778316933593,41.0,80475.18,0.01,-0.01101,1e-05,2.10131]
[1778316934175,41.0,80475.18,0.01,-0.01101,1e-05,2.10131]
[1778316934223,41.0,80476.61,0.01,-0.011,1e-05,2.09903]
[1778316943663,41.0,80476.9,0.01,-0.011,1e-05,2.09857]
[1778316948800,41.0,80476.82,0.01,-0.011,1e-05,2.0987]
[1778316953836,41.0,80478.05,0.01,-0.01098,1e-05,2.09674]
[1778316958870,41.0,80474.77,0.01,-0.01102,1e-05,2.10196]
[1778316963906,41.0,80470.99,0.01,-0.01105,1e-05,2.10799]
[1778316965291,41.0,80470.99,0.01,-0.01105,1e-05,2.10799]
[1778316965384,41.0,80452.14,0.01,-0.01124,1e-05,2.13827]
[1778316970955,41.0,80451.28,0.01,-0.01125,1e-05,2.13966]
[1778316975990,41.0,80447.55,0.01,-0.01129,1e-05,2.1457]
[1778316981025,41.0,80448.8,0.01,-0.01127,1e-05,2.14368]
[1778316993110,41.0,80449.21,0.01,-0.01126,1e-05,2.14147]
[1778316998147,41.0,80449.2,0.01,-0.01126,1e-05,2.14149]
[1778317003180,41.0,80449.51,0.01,-0.01126,1e-05,2.14099]
[1778317008214,41.0,80449.74,0.01,-0.01126,1e-05,2.14062]
[1778317013250,41.0,80452.23,0.01,-0.01123,1e-05,2.13659]
[1778317014926,41.0,80453.71,0.01,-0.01122,1e-05,2.1342]
[1778317015264,41.0,80454.5,0.01,-0.01121,1e-05,2.13293]
[1778317015956,41.0,80454.5,0.01,-0.01121,1e-05,2.13293]
[1778317016271,41.0,80454.62,0.01,-0.01121,1e-05,2.13274]
[1778317017128,41.0,80454.62,0.01,-0.01121,1e-05,2.13274]
[1778317017277,41.0,80454.83,0.01,-0.01121,1e-05,2.1324]
[1778317022313,41.0,80456.85,0.01,-0.01119,1e-05,2.12914]
[1778317027347,41.0,80455.65,0.01,-0.0112,1e-05,2.13107]
[1778317032384,41.0,80454.77,0.01,-0.01121,1e-05,2.13249]
[1778317037532,41.0,80452.6,0.01,-0.01123,1e-05,2.13599]
[1778317037633,41.0,80453.26,0.01,-0.01122,1e-05,2.13493]
[1778317043461,41.0,80452.26,0.01,-0.01123,1e-05,2.13654]
[1778317048496,41.0,80446.01,0.01,-0.01129,1e-05,2.14666]
[1778317050919,41.0,80445.39,0.01,-0.0113,1e-05,2.14766]
[1778317051518,41.0,80444.97,0.01,-0.0113,1e-05,2.1468]
[1778317056553,41.0,80442.86,0.01,-0.01132,1e-05,2.15023]
[1778317062597,41.0,80442.37,0.01,-0.01132,1e-05,2.15102]
[1778317069646,41.0,80441.82,0.01,-0.01133,1e-05,2.15192]
[1778317074681,41.0,80445.7,0.01,-0.01129,1e-05,2.14562]
[1778317075088,41.0,80445.7,0.01,-0.01129,1e-05,2.14562]
[1778317075688,41.0,80446.89,0.01,-0.01128,1e-05,2.14369]
[1778317076053,41.0,80446.89,0.01,-0.01128,1e-05,2.14369]
[1778317076695,41.0,80447.29,0.01,-0.01127,1e-05,2.14304]
[1778317083744,41.0,80448.58,0.01,-0.01126,1e-05,2.14096]
[1778317088779,41.0,80448.8,0.01,-0.01126,1e-05,2.1406]
[1778317094721,41.0,80447.98,0.01,-0.01127,1e-05,2.14193]
[1778317099856,41.0,80448.06,0.01,-0.01126,1e-05,2.1418]
[1778317104890,41.0,80447.31,0.01,-0.01127,1e-05,2.14301]
[1778317109928,41.0,80447.0,0.01,-0.01128,1e-05,2.14351]
[1778317114961,41.0,80446.73,0.01,-0.01127,1e-05,2.14241]
[1778317119995,41.0,80443.81,0.01,-0.0113,1e-05,2.14714]
[1778317125032,41.0,80444.38,0.01,-0.01129,1e-05,2.14622]
[1778317130066,41.0,80444.15,0.01,-0.0113,1e-05,2.14659]
[1778317135101,41.0,80444.09,0.01,-0.0113,1e-05,2.14669]
[1778317140136,41.0,80444.0,0.01,-0.0113,1e-05,2.14684]
[1778317145171,41.0,80443.89,0.01,-0.0113,1e-05,2.14701]
[1778317150328,41.0,80448.12,0.01,-0.01126,1e-05,2.14016]
[1778317150339,41.0,80448.45,0.01,-0.01125,1e-05,2.13963]
[1778317153607,41.0,80448.45,0.01,-0.01125,1e-05,2.13963]
[1778317153698,41.0,80448.86,0.01,-0.01125,1e-05,2.13897]
[1778317154601,41.0,80448.86,0.01,-0.01125,1e-05,2.13897]
[1778317155141,41.0,80448.86,0.01,-0.01125,1e-05,2.13897]
[1778317157070,41.0,80448.86,0.01,-0.01125,1e-05,2.13897]
[1778317157075,41.0,80448.86,0.01,-0.01125,1e-05,2.13897]
[1778317157977,41.0,80448.86,0.01,-0.01125,1e-05,2.13897]
[1778317158263,41.0,80448.86,0.01,-0.01125,1e-05,2.13897]
[1778317163297,41.0,80451.34,0.01,-0.01122,1e-05,2.13496]
[1778317167134,41.0,80451.49,0.01,-0.01122,1e-05,2.13472]
[1778317167184,41.0,80451.8,0.01,-0.01122,1e-05,2.13422]
[1778317167916,41.0,80451.8,0.01,-0.01122,1e-05,2.13422]
[1778317170347,41.0,80451.8,0.01,-0.01122,1e-05,2.13422]
[1778317175382,41.0,80452.92,0.01,-0.0112,1e-05,2.13088]
[1778317177712,41.0,80452.9,0.01,-0.0112,1e-05,2.13091]
[1778317177716,41.0,80453.4,0.01,-0.0112,1e-05,2.1301]
[1778317183438,41.0,80452.9,0.01,-0.0112,1e-05,2.13091]
[1778317190486,41.0,80452.74,0.01,-0.0112,1e-05,2.13117]
[1778317195522,41.0,80452.4,0.01,-0.01121,1e-05,2.13172]
[1778317200558,41.0,80452.02,0.01,-0.01121,1e-05,2.13233]
[1778317205593,41.0,80451.68,0.01,-0.01121,1e-05,2.13288]
[1778317210627,41.0,80450.72,0.01,-0.01122,1e-05,2.13443]
[1778317221702,41.0,80451.58,0.01,-0.01121,1e-05,2.13304]
[1778317226742,41.0,80451.23,0.01,-0.01122,1e-05,2.1336]
[1778317231778,41.0,80450.92,0.01,-0.01121,1e-05,2.13257]
[1778317236814,41.0,80451.32,0.01,-0.01121,1e-05,2.13192]
[1778317241850,41.0,80451.35,0.01,-0.01121,1e-05,2.13187]
[1778317246892,41.0,80450.79,0.01,-0.01121,1e-05,2.13278]
[1778317251921,41.0,80450.82,0.01,-0.01121,1e-05,2.13273]
[1778317256956,41.0,80450.81,0.01,-0.01121,1e-05,2.13275]
[1778317261990,41.0,80450.79,0.01,-0.01121,1e-05,2.13278]
[1778317267025,41.0,80450.78,0.01,-0.01121,1e-05,2.13279]
[1778317272061,41.0,80450.9,0.01,-0.01121,1e-05,2.1326]
[1778317277097,41.0,80450.93,0.01,-0.01121,1e-05,2.13255]
[1778317282130,41.0,80450.33,0.01,-0.01122,1e-05,2.13352]
[1778317287167,41.0,80450.36,0.01,-0.01122,1e-05,2.13347]
[1778317292202,41.0,80450.42,0.01,-0.01121,1e-05,2.13184]
[1778317297237,41.0,80450.64,0.01,-0.01121,1e-05,2.13149]
[1778317303280,41.0,80450.6,0.01,-0.01121,1e-05,2.13155]
[1778317308315,41.0,80450.77,0.01,-0.01121,1e-05,2.13128]
[1778317315364,41.0,80450.67,0.01,-0.01121,1e-05,2.13144]
[1778317323420,41.0,80450.77,0.01,-0.01121,1e-05,2.13128]
[1778317329462,41.0,80450.6,0.01,-0.01121,1e-05,2.13155]
[1778317334497,41.0,80450.52,0.01,-0.01121,1e-05,2.13168]
[1778317340539,41.0,80450.68,0.01,-0.01121,1e-05,2.13142]
[1778317345574,41.0,80450.55,0.01,-0.01121,1e-05,2.13163]
[1778317351616,41.0,80450.72,0.01,-0.0112,1e-05,2.12982]
[1778317357659,41.0,80450.84,0.01,-0.0112,1e-05,2.12963]
[1778317363701,41.0,80450.45,0.01,-0.0112,1e-05,2.13026]
[1778317368736,41.0,80449.43,0.01,-0.01121,1e-05,2.1319]
[1778317373468,41.0,80450.56,0.01,-0.0112,1e-05,2.13008]
[1778317373773,41.0,80450.48,0.01,-0.0112,1e-05,2.13021]
[1778317374334,41.0,80450.48,0.01,-0.0112,1e-05,2.13021]
[1778317374341,41.0,80450.39,0.01,-0.0112,1e-05,2.13035]
[1778317381827,41.0,80450.09,0.01,-0.01121,1e-05,2.13084]
[1778317384546,41.0,80450.07,0.01,-0.01121,1e-05,2.13087]
[1778317384847,41.0,80450.0,0.01,-0.01121,1e-05,2.13098]
[1778317385408,41.0,80450.0,0.01,-0.01121,1e-05,2.13098]
[1778317385501,41.0,80449.88,0.01,-0.01121,1e-05,2.13118]
[1778317386179,41.0,80449.88,0.01,-0.01121,1e-05,2.13118]
[1778317386863,41.0,80449.88,0.01,-0.01121,1e-05,2.13118]
[1778317387101,41.0,80449.88,0.01,-0.01121,1e-05,2.13118]
[1778317387166,41.0,80449.86,0.01,-0.01121,1e-05,2.13121]
[1778317388770,41.0,80449.86,0.01,-0.01121,1e-05,2.13121]
[1778317388801,41.0,80449.86,0.01,-0.01121,1e-05,2.13121]
[1778317392547,41.0,80449.8,0.01,-0.01121,1e-05,2.13131]
[1778317392904,41.0,80449.72,0.01,-0.01121,1e-05,2.13144]
[1778317399953,41.0,80449.68,0.01,-0.01121,1e-05,2.1315]
[1778317404989,41.0,80449.41,0.01,-0.01121,1e-05,2.13194]
[1778317410025,41.0,80449.69,0.01,-0.01121,1e-05,2.13148]
[1778317417014,41.0,80449.72,0.01,-0.0112,1e-05,2.1299]
[1778317422109,41.0,80449.41,0.01,-0.0112,1e-05,2.1304]
[1778317427144,41.0,80449.35,0.01,-0.01121,1e-05,2.1305]
[1778317432178,41.0,80449.3,0.01,-0.01121,1e-05,2.13058]
[1778317437215,41.0,80449.21,0.01,-0.01121,1e-05,2.13072]
[1778317443258,41.0,80453.39,0.01,-0.01117,1e-05,2.12399]
[1778317448293,41.0,80450.32,0.01,-0.0112,1e-05,2.12893]
[1778317454335,41.0,80450.82,0.01,-0.01119,1e-05,2.12813]
[1778317460376,41.0,80449.49,0.01,-0.0112,1e-05,2.13027]
[1778317466418,41.0,80450.16,0.01,-0.0112,1e-05,2.12919]
[1778317471454,41.0,80450.98,0.01,-0.01118,1e-05,2.12634]
[1778317477496,41.0,80451.56,0.01,-0.01118,1e-05,2.1254]
[1778317484544,41.0,80451.32,0.01,-0.01118,1e-05,2.12579]
[1778317489580,41.0,80451.95,0.01,-0.01117,1e-05,2.12478]
[1778317494615,41.0,80452.1,0.01,-0.01117,1e-05,2.12454]
[1778317499650,41.0,80453.69,0.01,-0.01115,1e-05,2.12198]
[1778317504686,41.0,80450.51,0.01,-0.01119,1e-05,2.1271]
[1778317511735,41.0,80451.48,0.01,-0.01118,1e-05,2.12553]
[1778317517778,41.0,80452.81,0.01,-0.01116,1e-05,2.12339]
[1778317522812,41.0,80454.2,0.01,-0.01115,1e-05,2.12116]
[1778317527848,41.0,80454.74,0.01,-0.01114,1e-05,2.12029]
[1778317535902,41.0,80454.95,0.01,-0.01113,1e-05,2.11843]
[1778317540937,41.0,80454.79,0.01,-0.01114,1e-05,2.11868]
[1778317541847,41.0,80454.79,0.01,-0.01114,1e-05,2.11868]
[1778317541931,41.0,80454.59,0.01,-0.01114,1e-05,2.119]
[1778317547928,41.0,80454.43,0.01,-0.01114,1e-05,2.11926]
[1778317553021,41.0,80454.37,0.01,-0.01114,1e-05,2.11936]
[1778317558058,41.0,80454.23,0.01,-0.01114,1e-05,2.11958]
[1778317565107,41.0,80454.18,0.01,-0.01114,1e-05,2.11966]
[1778317570721,41.0,80454.04,0.01,-0.01114,1e-05,2.11989]
[1778317571153,41.0,80454.04,0.01,-0.01114,1e-05,2.11989]
[1778317577191,41.0,80454.16,0.01,-0.01114,1e-05,2.11969]
[1778317588218,41.0,80455.34,0.01,-0.01113,1e-05,2.1178]
[1778317593304,41.0,80455.65,0.01,-0.01112,1e-05,2.11577]
[1778317598343,41.0,80454.66,0.01,-0.01113,1e-05,2.11736]
[1778317608410,41.0,80454.46,0.01,-0.01113,1e-05,2.11768]
[1778317614452,41.0,80453.12,0.01,-0.01114,1e-05,2.11983]
[1778317622509,41.0,80452.7,0.01,-0.01115,1e-05,2.12051]
[1778317628498,41.0,80451.1,0.01,-0.01116,1e-05,2.12308]
[1778317633590,41.0,80451.75,0.01,-0.01116,1e-05,2.12204]
[1778317643660,41.0,80451.66,0.01,-0.01116,1e-05,2.12218]
[1778317649702,41.0,80451.93,0.01,-0.01116,1e-05,2.12175]
[1778317655744,41.0,80457.4,0.01,-0.01109,1e-05,2.11144]
[1778317660779,41.0,80457.41,0.01,-0.01109,1e-05,2.11143]
[1778317668777,41.0,80457.42,0.01,-0.01109,1e-05,2.11141]
[1778317678848,41.0,80456.8,0.01,-0.0111,1e-05,2.1124]
[1778317683940,41.0,80455.99,0.01,-0.01111,1e-05,2.1137]
[1778317688974,41.0,80456.22,0.01,-0.01111,1e-05,2.11333]
[1778317694010,41.0,80455.46,0.01,-0.01111,1e-05,2.11455]
[1778317702012,41.0,80455.7,0.01,-0.01111,1e-05,2.11417]
[1778317710123,41.0,80454.96,0.01,-0.01112,1e-05,2.11535]
[1778317716165,41.0,80454.66,0.01,-0.01111,1e-05,2.11431]
[1778317721201,41.0,80452.49,0.01,-0.01114,1e-05,2.11779]
[1778317726237,41.0,80451.2,0.01,-0.01115,1e-05,2.11986]
[1778317736310,41.0,80451.61,0.01,-0.01114,1e-05,2.1192]
[1778317745370,41.0,80451.94,0.01,-0.01114,1e-05,2.11867]
[1778317750406,41.0,80452.73,0.01,-0.01113,1e-05,2.1174]
[1778317756448,41.0,80443.19,0.01,-0.01123,1e-05,2.13276]
[1778317762489,41.0,80439.77,0.01,-0.01126,1e-05,2.13829]
[1778317769538,41.0,80441.36,0.01,-0.01125,1e-05,2.13572]
[1778317774573,41.0,80439.9,0.01,-0.01125,1e-05,2.13654]
[1778317779609,41.0,80437.49,0.01,-0.01128,1e-05,2.14044]
[1778317784645,41.0,80436.22,0.01,-0.01129,1e-05,2.1425]
[1778317789680,41.0,80441.2,0.01,-0.01124,1e-05,2.13444]
[1778317794714,41.0,80441.12,0.01,-0.01124,1e-05,2.13457]
[1778317799750,41.0,80440.46,0.01,-0.01125,1e-05,2.13563]
[1778317804799,41.0,80438.08,0.01,-0.01127,1e-05,2.13948]
[1778317809824,41.0,80438.28,0.01,-0.01127,1e-05,2.13916]
[1778317816873,41.0,80440.39,0.01,-0.01125,1e-05,2.13575]
[1778317824931,41.0,80441.85,0.01,-0.01123,1e-05,2.13339]
[1778317829965,41.0,80436.26,0.01,-0.01129,1e-05,2.14243]
[1778317841993,41.0,80436.93,0.01,-0.01127,1e-05,2.13981]
[1778317849100,41.0,80436.44,0.01,-0.01128,1e-05,2.1406]
[1778317856147,41.0,80426.85,0.01,-0.01138,1e-05,2.15618]
[1778317861183,41.0,80424.99,0.01,-0.01139,1e-05,2.15921]
[1778317868233,41.0,80423.91,0.01,-0.0114,1e-05,2.16098]
[1778317873265,41.0,80419.69,0.01,-0.01145,1e-05,2.16787]
[1778317878302,41.0,80421.16,0.01,-0.01143,1e-05,2.16547]
[1778317883283,41.0,80421.38,0.01,-0.01143,1e-05,2.16511]
[1778317884538,41.0,80421.38,0.01,-0.01143,1e-05,2.16511]
[1778317887368,41.0,80421.38,0.01,-0.01143,1e-05,2.16511]
[1778317891827,41.0,80422.17,0.01,-0.01141,1e-05,2.16227]
[1778317891926,41.0,80421.54,0.01,-0.01142,1e-05,2.16329]
[1778317893376,41.0,80421.54,0.01,-0.01142,1e-05,2.16329]
[1778317893478,41.0,80421.54,0.01,-0.01142,1e-05,2.16329]
[1778317899451,41.0,80420.3,0.01,-0.01143,1e-05,2.16532]
[1778317904485,41.0,80414.15,0.01,-0.0115,1e-05,2.1754]
[1778317909522,41.0,80410.55,0.01,-0.01153,1e-05,2.18131]
[1778317914556,41.0,80407.85,0.01,-0.01156,1e-05,2.18576]
[1778317922568,41.0,80406.3,0.01,-0.01158,1e-05,2.18832]
[1778317927651,41.0,80401.57,0.01,-0.01162,1e-05,2.19613]
[1778317932683,41.0,80401.1,0.01,-0.01163,1e-05,2.19691]
[1778317937717,41.0,80400.81,0.01,-0.01163,1e-05,2.19739]
[1778317942753,41.0,80399.13,0.01,-0.01165,1e-05,2.20017]
[1778317947789,41.0,80397.57,0.01,-0.01167,1e-05,2.20276]
[1778317957856,41.0,80397.06,0.01,-0.01166,1e-05,2.20203]
[1778317963901,41.0,80395.77,0.01,-0.01168,1e-05,2.20417]
[1778317972918,41.0,80394.97,0.01,-0.01168,1e-05,2.2055]
[1778317977999,41.0,80394.25,0.01,-0.01169,1e-05,2.20669]
[1778317983033,41.0,80393.8,0.01,-0.0117,1e-05,2.20744]
[1778317988069,41.0,80377.0,0.01,-0.01187,1e-05,2.2355]
[1778317993106,41.0,80369.25,0.01,-0.01195,1e-05,2.24854]
[1778317998141,41.0,80365.42,0.01,-0.01199,1e-05,2.25501]
[1778318003176,41.0,80355.65,0.01,-0.0121,1e-05,2.27157]
[1778318008211,41.0,80358.78,0.01,-0.01206,1e-05,2.26625]
[1778318013246,41.0,80362.85,0.01,-0.01201,1e-05,2.25776]
[1778318018281,41.0,80365.98,0.01,-0.01198,1e-05,2.25246]
[1778318024323,41.0,80365.87,0.01,-0.01198,1e-05,2.25265]
[1778318033340,41.0,80364.24,0.01,-0.012,1e-05,2.2554]
[1778318038418,41.0,80364.24,0.01,-0.012,1e-05,2.2554]
[1778318043456,41.0,80362.82,0.01,-0.01201,1e-05,2.25781]
[1778318048491,41.0,80365.33,0.01,-0.01198,1e-05,2.25356]
[1778318053525,41.0,80364.78,0.01,-0.01199,1e-05,2.25449]
[1778318063558,41.0,80364.14,0.01,-0.012,1e-05,2.25557]
[1778318069643,41.0,80362.21,0.01,-0.01202,1e-05,2.25884]
[1778318074678,41.0,80361.46,0.01,-0.01202,1e-05,2.25851]
[1778318079713,41.0,80360.57,0.01,-0.01203,1e-05,2.26002]
[1778318084748,41.0,80360.86,0.01,-0.01202,1e-05,2.25953]
[1778318093766,41.0,80358.52,0.01,-0.01205,1e-05,2.26349]
[1778318099854,41.0,80357.09,0.01,-0.01206,1e-05,2.26592]
[1778318104890,41.0,80351.05,0.01,-0.01213,1e-05,2.27619]
[1778318113953,41.0,80359.01,0.01,-0.01204,1e-05,2.26266]
[1778318118987,41.0,80358.19,0.01,-0.01205,1e-05,2.26405]
[1778318125028,41.0,80356.01,0.01,-0.01207,1e-05,2.26775]
[1778318130064,41.0,80348.0,0.01,-0.01216,1e-05,2.28139]
[1778318137113,41.0,80349.06,0.01,-0.01214,1e-05,2.27798]
[1778318142148,41.0,80351.33,0.01,-0.01212,1e-05,2.27411]
[1778318147182,41.0,80352.91,0.01,-0.0121,1e-05,2.27142]
[1778318154193,41.0,80353.79,0.01,-0.01209,1e-05,2.26992]
[1778318159268,41.0,80355.37,0.01,-0.01207,1e-05,2.26724]
[1778318164303,41.0,80354.28,0.01,-0.01208,1e-05,2.26909]
[1778318168331,41.0,80338.66,0.01,-0.01225,1e-05,2.29576]
[1778318173366,41.0,80338.35,0.01,-0.01226,1e-05,2.2963]
[1778318178409,41.0,80332.74,0.01,-0.01232,1e-05,2.30594]
[1778318183435,41.0,80319.67,0.01,-0.01246,1e-05,2.32854]
[1778318189479,41.0,80317.96,0.01,-0.01248,1e-05,2.33151]
[1778318194514,41.0,80314.48,0.01,-0.01251,1e-05,2.33592]
[1778318199548,41.0,80313.41,0.01,-0.01252,1e-05,2.33779]
[1778318204583,41.0,80297.72,0.01,-0.01269,1e-05,2.36524]
[1778318209619,41.0,80298.7,0.01,-0.01268,1e-05,2.36352]
[1778318213503,41.0,80304.2,0.01,-0.01262,1e-05,2.35387]
[1778318213645,41.0,80303.76,0.01,-0.01262,1e-05,2.35464]
[1778318218269,41.0,80290.26,0.01,-0.01277,1e-05,2.37839]
[1778318218686,41.0,80291.69,0.01,-0.01276,1e-05,2.37586]
[1778318223724,41.0,80295.48,0.01,-0.01272,1e-05,2.36918]
[1778318225659,41.0,80297.2,0.01,-0.0127,1e-05,2.36616]
[1778318225735,41.0,80296.07,0.01,-0.01271,1e-05,2.36814]
[1778318226560,41.0,80296.07,0.01,-0.01271,1e-05,2.36814]
[1778318226743,41.0,80297.16,0.01,-0.0127,1e-05,2.36623]
[1778318231777,41.0,80297.28,0.01,-0.0127,1e-05,2.36602]
[1778318232560,41.0,80297.28,0.01,-0.0127,1e-05,2.36602]
[1778318232784,41.0,80297.31,0.01,-0.01269,1e-05,2.36596]
[1778318236596,41.0,80298.5,0.01,-0.01268,1e-05,2.36387]
[1778318236611,41.0,80299.2,0.01,-0.01267,1e-05,2.36264]
[1778318241848,41.0,80299.53,0.01,-0.01267,1e-05,2.36206]
[1778318246883,41.0,80293.81,0.01,-0.01273,1e-05,2.37212]
[1778318251917,41.0,80291.74,0.01,-0.01275,1e-05,2.37412]
[1778318256955,41.0,80291.72,0.01,-0.01275,1e-05,2.37416]
[1778318261992,41.0,80290.41,0.01,-0.01276,1e-05,2.37647]
[1778318267028,41.0,80290.38,0.01,-0.01276,1e-05,2.37652]
[1778318272064,41.0,80289.21,0.01,-0.01278,1e-05,2.37859]
[1778318277104,41.0,80285.02,0.01,-0.01282,1e-05,2.386]
[1778318282134,41.0,80289.41,0.01,-0.01277,1e-05,2.37823]
[1778318287170,41.0,80290.04,0.01,-0.01277,1e-05,2.37712]
[1778318292205,41.0,80287.28,0.01,-0.0128,1e-05,2.382]
[1778318297240,41.0,80285.6,0.01,-0.01282,1e-05,2.38497]
[1778318302275,41.0,80278.49,0.01,-0.0129,1e-05,2.39758]
[1778318307310,41.0,80277.41,0.01,-0.01291,1e-05,2.3995]
[1778318312344,41.0,80278.55,0.01,-0.01289,1e-05,2.39581]
[1778318317380,41.0,80289.42,0.01,-0.01277,1e-05,2.37656]
[1778318322415,41.0,80290.87,0.01,-0.01275,1e-05,2.374]
[1778318327450,41.0,80290.37,0.01,-0.01275,1e-05,2.37488]
[1778318333492,41.0,80289.25,0.01,-0.01277,1e-05,2.37686]
[1778318338528,41.0,80290.96,0.01,-0.01275,1e-05,2.37384]
[1778318343562,41.0,80289.99,0.01,-0.01276,1e-05,2.37555]
[1778318348597,41.0,80287.75,0.01,-0.01278,1e-05,2.37951]
[1778318353632,41.0,80280.63,0.01,-0.01286,1e-05,2.39212]
[1778318358669,41.0,80281.3,0.01,-0.01286,1e-05,2.39093]
[1778318363709,41.0,80278.96,0.01,-0.01288,1e-05,2.39508]
[1778318368741,41.0,80274.62,0.01,-0.01293,1e-05,2.4028]
[1778318373776,41.0,80272.14,0.01,-0.01295,1e-05,2.40556]
[1778318378812,41.0,80271.99,0.01,-0.01295,1e-05,2.40582]
[1778318383849,41.0,80276.7,0.01,-0.0129,1e-05,2.39744]
[1778318388882,41.0,80276.25,0.01,-0.0129,1e-05,2.39824]
[1778318393917,41.0,80274.31,0.01,-0.01293,1e-05,2.40169]
[1778318398954,41.0,80277.41,0.01,-0.01289,1e-05,2.39617]
[1778318403987,41.0,80277.61,0.01,-0.01289,1e-05,2.39582]
[1778318409023,41.0,80279.11,0.01,-0.01287,1e-05,2.39315]
[1778318414059,41.0,80281.69,0.01,-0.01284,1e-05,2.38858]
[1778318426094,41.0,80286.13,0.01,-0.01279,1e-05,2.38072]
[1778318431180,41.0,80288.39,0.01,-0.01276,1e-05,2.37507]
[1778318436216,41.0,80287.08,0.01,-0.01277,1e-05,2.37738]
[1778318441255,41.0,80285.53,0.01,-0.01279,1e-05,2.38012]
[1778318446295,41.0,80287.65,0.01,-0.01277,1e-05,2.37638]
[1778318452332,41.0,80289.49,0.01,-0.01275,1e-05,2.37313]
[1778318458374,41.0,80290.11,0.01,-0.01274,1e-05,2.37204]
[1778318464416,41.0,80291.62,0.01,-0.01272,1e-05,2.36938]
[1778318467378,41.0,80291.92,0.01,-0.01272,1e-05,2.36885]
[1778318468552,41.0,80291.92,0.01,-0.01272,1e-05,2.36885]
[1778318474486,41.0,80292.69,0.01,-0.01271,1e-05,2.36749]
[1778318479521,41.0,80293.48,0.01,-0.0127,1e-05,2.3661]
[1778318484557,41.0,80295.15,0.01,-0.01268,1e-05,2.36316]
[1778318489591,41.0,80295.53,0.01,-0.01268,1e-05,2.3625]
[1778318494626,41.0,80295.76,0.01,-0.01267,1e-05,2.36044]
[1778318499661,41.0,80295.71,0.01,-0.01267,1e-05,2.36053]
[1778318504697,41.0,80296.44,0.01,-0.01266,1e-05,2.35925]
[1778318509731,41.0,80300.28,0.01,-0.01262,1e-05,2.35252]
[1778318514766,41.0,80299.88,0.01,-0.01262,1e-05,2.35322]
[1778318519803,41.0,80300.94,0.01,-0.01261,1e-05,2.35136]
[1778318524837,41.0,80305.02,0.01,-0.01257,1e-05,2.34423]
[1778318530878,41.0,80304.93,0.01,-0.01257,1e-05,2.34438]
[1778318536921,41.0,80309.0,0.01,-0.01252,1e-05,2.33729]
[1778318542963,41.0,80308.64,0.01,-0.01253,1e-05,2.33791]
[1778318547998,41.0,80308.57,0.01,-0.01253,1e-05,2.33803]
[1778318553033,41.0,80308.84,0.01,-0.01252,1e-05,2.33593]
[1778318559075,41.0,80308.74,0.01,-0.01252,1e-05,2.3361]
[1778318564110,41.0,80305.94,0.01,-0.01255,1e-05,2.34098]
[1778318569145,41.0,80305.7,0.01,-0.01255,1e-05,2.3414]
[1778318574180,41.0,80310.35,0.01,-0.0125,1e-05,2.3333]
[1778318579217,41.0,80309.05,0.01,-0.01251,1e-05,2.33556]
[1778318587273,41.0,80308.14,0.01,-0.01252,1e-05,2.33715]
[1778318593314,41.0,80306.62,0.01,-0.01254,1e-05,2.3398]
[1778318598350,41.0,80306.69,0.01,-0.01254,1e-05,2.33967]
[1778318603385,41.0,80312.27,0.01,-0.01248,1e-05,2.32996]
[1778318610436,41.0,80312.77,0.01,-0.01247,1e-05,2.32909]
[1778318615469,41.0,80313.73,0.01,-0.01245,1e-05,2.32579]
[1778318626546,41.0,80314.96,0.01,-0.01244,1e-05,2.32366]
[1778318631580,41.0,80316.86,0.01,-0.01242,1e-05,2.32036]
[1778318636616,41.0,80317.99,0.01,-0.01241,1e-05,2.31841]
[1778318641652,41.0,80319.98,0.01,-0.01239,1e-05,2.31496]
[1778318646686,41.0,80320.89,0.01,-0.01238,1e-05,2.31339]
[1778318651720,41.0,80320.42,0.01,-0.01238,1e-05,2.3142]
[1778318656756,41.0,80321.43,0.01,-0.01237,1e-05,2.31246]
[1778318661791,41.0,80320.86,0.01,-0.01238,1e-05,2.31344]
[1778318666826,41.0,80319.44,0.01,-0.01239,1e-05,2.3159]
[1778318671861,41.0,80317.34,0.01,-0.01241,1e-05,2.3179]
[1778318677876,41.0,80317.0,0.01,-0.01241,1e-05,2.31849]
[1778318683945,41.0,80317.41,0.01,-0.01241,1e-05,2.31778]
[1778318689987,41.0,80317.43,0.01,-0.01241,1e-05,2.31775]
[1778318696029,41.0,80317.49,0.01,-0.01241,1e-05,2.31764]
[1778318702071,41.0,80316.23,0.01,-0.01242,1e-05,2.31982]
[1778318707106,41.0,80314.71,0.01,-0.01244,1e-05,2.32246]
[1778318712141,41.0,80314.74,0.01,-0.01244,1e-05,2.32241]
[1778318717176,41.0,80313.07,0.01,-0.01245,1e-05,2.3253]
[1778318722211,41.0,80312.89,0.01,-0.01246,1e-05,2.32562]
[1778318727249,41.0,80312.43,0.01,-0.01246,1e-05,2.32641]
[1778318732283,41.0,80312.4,0.01,-0.01245,1e-05,2.32483]
[1778318738324,41.0,80310.74,0.01,-0.01247,1e-05,2.32771]
[1778318745376,41.0,80310.64,0.01,-0.01247,1e-05,2.32789]
[1778318750411,41.0,80307.32,0.01,-0.01251,1e-05,2.33366]
[1778318755447,41.0,80308.25,0.01,-0.0125,1e-05,2.33204]
[1778318760487,41.0,80308.42,0.01,-0.0125,1e-05,2.33175]
[1778318768544,41.0,80309.09,0.01,-0.01249,1e-05,2.33058]
[1778318773579,41.0,80309.91,0.01,-0.01248,1e-05,2.32916]
[1778318783649,41.0,80310.14,0.01,-0.01248,1e-05,2.32876]
[1778318788685,41.0,80310.26,0.01,-0.01248,1e-05,2.32855]
[1778318793719,41.0,80300.91,0.01,-0.01257,1e-05,2.3432]
[1778318798719,41.0,80298.88,0.01,-0.01259,1e-05,2.34675]
[1778318803789,41.0,80299.44,0.01,-0.01259,1e-05,2.34577]
[1778318808824,41.0,80299.97,0.01,-0.01258,1e-05,2.34484]
[1778318813858,41.0,80287.21,0.01,-0.01272,1e-05,2.36723]
[1778318818894,41.0,80284.97,0.01,-0.01275,1e-05,2.37118]
[1778318824936,41.0,80283.54,0.01,-0.01276,1e-05,2.3737]
[1778318838024,41.0,80285.63,0.01,-0.01274,1e-05,2.37001]
[1778318843062,41.0,80288.67,0.01,-0.01271,1e-05,2.36466]
[1778318848097,41.0,80288.87,0.01,-0.0127,1e-05,2.36431]
[1778318853132,41.0,80290.44,0.01,-0.01268,1e-05,2.35989]
[1778318858166,41.0,80289.8,0.01,-0.01268,1e-05,2.36102]
[1778318863201,41.0,80290.25,0.01,-0.01268,1e-05,2.36023]
[1778318869210,41.0,80289.0,0.01,-0.01269,1e-05,2.36243]
[1778318874279,41.0,80280.83,0.01,-0.01278,1e-05,2.37683]
[1778318879314,41.0,80281.04,0.01,-0.01278,1e-05,2.37646]
[1778318884349,41.0,80282.52,0.01,-0.01277,1e-05,2.37384]
[1778318889384,41.0,80284.62,0.01,-0.01274,1e-05,2.37014]
[1778318894418,41.0,80285.7,0.01,-0.01273,1e-05,2.36823]
[1778318899456,41.0,80285.95,0.01,-0.01273,1e-05,2.36779]
[1778318904491,41.0,80285.94,0.01,-0.01273,1e-05,2.36781]
[1778318909525,41.0,80282.16,0.01,-0.01277,1e-05,2.37448]
[1778318914560,41.0,80280.49,0.01,-0.01278,1e-05,2.37577]
[1778318919599,41.0,80279.25,0.01,-0.01279,1e-05,2.37796]
[1778318924631,41.0,80278.46,0.01,-0.0128,1e-05,2.37936]
[1778318929666,41.0,80277.7,0.01,-0.01281,1e-05,2.3807]
[1778318934700,41.0,80276.73,0.01,-0.01282,1e-05,2.38242]
[1778318939736,41.0,80276.15,0.01,-0.01283,1e-05,2.38345]
[1778318944771,41.0,80275.72,0.01,-0.01283,1e-05,2.38421]
[1778318949809,41.0,80276.35,0.01,-0.01283,1e-05,2.38309]
[1778318954846,41.0,80282.24,0.01,-0.01276,1e-05,2.37268]
[1778318962902,41.0,80282.52,0.01,-0.01276,1e-05,2.37219]
[1778318967937,41.0,80282.03,0.01,-0.01276,1e-05,2.37305]
[1778318972973,41.0,80282.21,0.01,-0.01275,1e-05,2.37108]
[1778318979015,41.0,80281.08,0.01,-0.01276,1e-05,2.37307]
[1778318984051,41.0,80281.08,0.01,-0.01276,1e-05,2.37307]
[1778318990055,41.0,80280.5,0.01,-0.01277,1e-05,2.3741]
[1778318996133,41.0,80280.17,0.01,-0.01277,1e-05,2.37468]
[1778319004190,41.0,80279.85,0.01,-0.01278,1e-05,2.37524]
[1778319009225,41.0,80279.42,0.01,-0.01278,1e-05,2.376]
[1778319020268,41.0,80279.76,0.01,-0.01278,1e-05,2.3754]
[1778319026345,41.0,80279.48,0.01,-0.01278,1e-05,2.3759]
[1778319032398,41.0,80279.52,0.01,-0.01277,1e-05,2.37417]
[1778319040409,41.0,80280.61,0.01,-0.01276,1e-05,2.37225]
[1778319050480,41.0,80280.25,0.01,-0.01277,1e-05,2.37288]
[1778319059576,41.0,80279.94,0.01,-0.01277,1e-05,2.37343]
[1778319064611,41.0,80279.07,0.01,-0.01278,1e-05,2.37496]
[1778319069647,41.0,80279.53,0.01,-0.01277,1e-05,2.37415]
[1778319079715,41.0,80279.09,0.01,-0.01278,1e-05,2.37493]
[1778319084751,41.0,80278.93,0.01,-0.01278,1e-05,2.37521]
[1778319089787,41.0,80275.34,0.01,-0.01282,1e-05,2.38156]
[1778319094822,41.0,80274.86,0.01,-0.01282,1e-05,2.38075]
[1778319100831,41.0,80272.69,0.01,-0.01284,1e-05,2.38459]
[1778319105901,41.0,80272.43,0.01,-0.01284,1e-05,2.38505]
[1778319110935,41.0,80272.15,0.01,-0.01285,1e-05,2.38555]
[1778319117984,41.0,80271.97,0.01,-0.01285,1e-05,2.38587]
[1778319125032,41.0,80271.33,0.01,-0.01286,1e-05,2.38701]
[1778319130067,41.0,80273.26,0.01,-0.01283,1e-05,2.38358]
[1778319135103,41.0,80274.25,0.01,-0.01282,1e-05,2.38183]
[1778319140139,41.0,80284.4,0.01,-0.01271,1e-05,2.36391]
[1778319145174,41.0,80287.35,0.01,-0.01268,1e-05,2.35872]
[1778319150209,41.0,80293.89,0.01,-0.01261,1e-05,2.34726]
[1778319158266,41.0,80295.31,0.01,-0.01258,1e-05,2.34313]
[1778319163302,41.0,80295.59,0.01,-0.01258,1e-05,2.34264]
[1778319171357,41.0,80295.88,0.01,-0.01257,1e-05,2.34213]
[1778319181427,41.0,80296.48,0.01,-0.01257,1e-05,2.34108]
[1778319189483,41.0,80296.51,0.01,-0.01257,1e-05,2.34103]
[1778319194519,41.0,80297.03,0.01,-0.01256,1e-05,2.34012]
[1778319201568,41.0,80297.66,0.01,-0.01256,1e-05,2.33902]
[1778319206605,41.0,80296.47,0.01,-0.01257,1e-05,2.3411]
[1778319211638,41.0,80288.16,0.01,-0.01265,1e-05,2.354]
[1778319216673,41.0,80289.03,0.01,-0.01264,1e-05,2.35248]
[1778319221679,41.0,80289.98,0.01,-0.01263,1e-05,2.35081]
[1778319226743,41.0,80290.39,0.01,-0.01263,1e-05,2.35009]
[1778319231749,41.0,80291.34,0.01,-0.01262,1e-05,2.34843]
[1778319240838,41.0,80291.34,0.01,-0.01262,1e-05,2.34843]
[1778319245875,41.0,80287.72,0.01,-0.01266,1e-05,2.35477]
[1778319250912,41.0,80287.9,0.01,-0.01265,1e-05,2.35446]
[1778319257960,41.0,80288.78,0.01,-0.01264,1e-05,2.35291]
[1778319262997,41.0,80280.32,0.01,-0.01274,1e-05,2.36779]
[1778319268032,41.0,80278.63,0.01,-0.01276,1e-05,2.37077]
[1778319273067,41.0,80277.64,0.01,-0.01276,1e-05,2.37086]
[1778319278103,41.0,80269.73,0.01,-0.01285,1e-05,2.38485]
[1778319283138,41.0,80267.87,0.01,-0.01287,1e-05,2.38815]
[1778319289180,41.0,80266.53,0.01,-0.01288,1e-05,2.39053]
[1778319294215,41.0,80262.72,0.01,-0.01293,1e-05,2.39731]
[1778319299252,41.0,80260.27,0.01,-0.01296,1e-05,2.40168]
[1778319304287,41.0,80271.98,0.01,-0.01282,1e-05,2.38087]
[1778319309322,41.0,80279.29,0.01,-0.01274,1e-05,2.36795]
[1778319314357,41.0,80285.02,0.01,-0.01268,1e-05,2.35786]
[1778319319392,41.0,80291.88,0.01,-0.0126,1e-05,2.34584]
[1778319324428,41.0,80292.61,0.01,-0.01259,1e-05,2.34456]
[1778319329462,41.0,80292.45,0.01,-0.0126,1e-05,2.34484]
[1778319334497,41.0,80287.47,0.01,-0.01264,1e-05,2.35191]
[1778319342552,41.0,80288.64,0.01,-0.01263,1e-05,2.34986]
[1778319348594,41.0,80290.31,0.01,-0.01261,1e-05,2.34694]
[1778319355644,41.0,80291.23,0.01,-0.0126,1e-05,2.34533]
[1778319360684,41.0,80292.07,0.01,-0.01259,1e-05,2.34386]
[1778319365715,41.0,80285.0,0.01,-0.01267,1e-05,2.35625]
[1778319370750,41.0,80286.15,0.01,-0.01266,1e-05,2.35423]
[1778319374372,41.0,80286.87,0.01,-0.01265,1e-05,2.35297]
[1778319374778,41.0,80286.87,0.01,-0.01265,1e-05,2.35297]
[1778319375500,41.0,80286.87,0.01,-0.01265,1e-05,2.35297]
[1778319375787,41.0,80287.85,0.01,-0.01264,1e-05,2.35125]
[1778319380820,41.0,80287.04,0.01,-0.01265,1e-05,2.35267]
[1778319385855,41.0,80285.83,0.01,-0.01266,1e-05,2.35479]
[1778319390890,41.0,80290.31,0.01,-0.01261,1e-05,2.34694]
[1778319395925,41.0,80295.68,0.01,-0.01254,1e-05,2.33591]
[1778319402944,41.0,80296.06,0.01,-0.01254,1e-05,2.33525]
[1778319408012,41.0,80296.35,0.01,-0.01254,1e-05,2.33474]
[1778319413015,41.0,80300.32,0.01,-0.01249,1e-05,2.32783]
[1778319418081,41.0,80301.79,0.01,-0.01248,1e-05,2.32527]
[1778319423116,41.0,80300.71,0.01,-0.01249,1e-05,2.32715]
[1778319428150,41.0,80302.1,0.01,-0.01247,1e-05,2.32474]
[1778319433186,41.0,80300.63,0.01,-0.01249,1e-05,2.32729]
[1778319438220,41.0,80304.39,0.01,-0.01245,1e-05,2.32076]
[1778319443256,41.0,80304.67,0.01,-0.01244,1e-05,2.32027]
[1778319448290,41.0,80305.8,0.01,-0.01243,1e-05,2.31831]
[1778319453326,41.0,80303.95,0.01,-0.01244,1e-05,2.31989]
[1778319460376,41.0,80301.44,0.01,-0.01247,1e-05,2.32425]
[1778319465411,41.0,80300.38,0.01,-0.01248,1e-05,2.32609]
[1778319471453,41.0,80298.94,0.01,-0.0125,1e-05,2.32859]
[1778319476488,41.0,80297.99,0.01,-0.01251,1e-05,2.33025]
[1778319483507,41.0,80297.67,0.01,-0.01251,1e-05,2.3308]
[1778319488575,41.0,80295.67,0.01,-0.01253,1e-05,2.33429]
[1778319493577,41.0,80296.31,0.01,-0.01253,1e-05,2.33317]
[1778319499651,41.0,80295.46,0.01,-0.01254,1e-05,2.33465]
[1778319504686,41.0,80295.28,0.01,-0.01254,1e-05,2.33497]
[1778319509721,41.0,80294.41,0.01,-0.01255,1e-05,2.33648]
[1778319514756,41.0,80294.41,0.01,-0.01254,1e-05,2.33484]
[1778319519791,41.0,80294.3,0.01,-0.01254,1e-05,2.33503]
[1778319524826,41.0,80294.41,0.01,-0.01254,1e-05,2.33484]
[1778319529861,41.0,80293.99,0.01,-0.01254,1e-05,2.33557]
[1778319535907,41.0,80293.93,0.01,-0.01255,1e-05,2.33568]
[1778319540944,41.0,80293.85,0.01,-0.01255,1e-05,2.33582]
[1778319545978,41.0,80293.72,0.01,-0.01255,1e-05,2.33605]
[1778319551013,41.0,80292.53,0.01,-0.01256,1e-05,2.33812]
[1778319556048,41.0,80293.69,0.01,-0.01255,1e-05,2.3361]
[1778319562090,41.0,80287.86,0.01,-0.01261,1e-05,2.34629]
[1778319573164,41.0,80289.31,0.01,-0.01259,1e-05,2.3421]
[1778319579209,41.0,80290.89,0.01,-0.01257,1e-05,2.33934]
[1778319584243,41.0,80296.25,0.01,-0.01251,1e-05,2.33]
[1778319589278,41.0,80295.68,0.01,-0.01252,1e-05,2.33099]
[1778319594316,41.0,80295.79,0.01,-0.01252,1e-05,2.3308]
[1778319599349,41.0,80283.82,0.01,-0.01265,1e-05,2.35172]
[1778319604360,41.0,80283.38,0.01,-0.01265,1e-05,2.35249]
[1778319614460,41.0,80284.29,0.01,-0.01264,1e-05,2.35089]
[1778319619492,41.0,80285.43,0.01,-0.01263,1e-05,2.3489]
[1778319624527,41.0,80286.77,0.01,-0.01262,1e-05,2.34655]
[1778319629562,41.0,80286.8,0.01,-0.01262,1e-05,2.3465]
[1778319634597,41.0,80286.72,0.01,-0.01261,1e-05,2.34499]
[1778319639632,41.0,80288.14,0.01,-0.01259,1e-05,2.3425]
[1778319644667,41.0,80289.06,0.01,-0.01258,1e-05,2.3409]
[1778319649701,41.0,80289.24,0.01,-0.01258,1e-05,2.34058]
[1778319654737,41.0,80289.52,0.01,-0.01258,1e-05,2.34009]
[1778319659771,41.0,80289.67,0.01,-0.01258,1e-05,2.33983]
[1778319664807,41.0,80289.89,0.01,-0.01257,1e-05,2.33945]
[1778319673870,41.0,80290.28,0.01,-0.01257,1e-05,2.33876]
[1778319678904,41.0,80289.32,0.01,-0.01258,1e-05,2.34044]
[1778319683939,41.0,80285.69,0.01,-0.01262,1e-05,2.34679]
[1778319688976,41.0,80280.59,0.01,-0.01268,1e-05,2.35574]
[1778319694991,41.0,80280.07,0.01,-0.01267,1e-05,2.355]
[1778319701063,41.0,80277.14,0.01,-0.01271,1e-05,2.36015]
[1778319709117,41.0,80271.28,0.01,-0.01277,1e-05,2.37048]
[1778319714152,41.0,80274.86,0.01,-0.01273,1e-05,2.36416]
[1778319719188,41.0,80280.14,0.01,-0.01267,1e-05,2.35488]
[1778319724223,41.0,80278.14,0.01,-0.01269,1e-05,2.35839]
[1778319729258,41.0,80273.26,0.01,-0.01275,1e-05,2.36699]
[1778319735300,41.0,80273.85,0.01,-0.01274,1e-05,2.36595]
[1778319740338,41.0,80274.99,0.01,-0.01273,1e-05,2.36394]
[1778319745370,41.0,80275.06,0.01,-0.01273,1e-05,2.36381]
[1778319750405,41.0,80277.11,0.01,-0.01271,1e-05,2.3602]
[1778319755441,41.0,80276.87,0.01,-0.0127,1e-05,2.35897]
[1778319760474,41.0,80276.82,0.01,-0.0127,1e-05,2.35906]
[1778319765512,41.0,80276.57,0.01,-0.0127,1e-05,2.3595]
[1778319770545,41.0,80276.41,0.01,-0.01271,1e-05,2.35978]
[1778319775555,41.0,80275.92,0.01,-0.01271,1e-05,2.36064]
[1778319780618,41.0,80275.72,0.01,-0.01271,1e-05,2.36099]
[1778319785625,41.0,80272.52,0.01,-0.01275,1e-05,2.36663]
[1778319790686,41.0,80266.39,0.01,-0.01282,1e-05,2.37747]
[1778319795724,41.0,80263.07,0.01,-0.01285,1e-05,2.38335]
[1778319800755,41.0,80261.7,0.01,-0.01287,1e-05,2.38578]
[1778319805790,41.0,80260.84,0.01,-0.01288,1e-05,2.38731]
[1778319811831,41.0,80260.61,0.01,-0.01287,1e-05,2.38605]
[1778319816867,41.0,80260.92,0.01,-0.01287,1e-05,2.3855]
[1778319825905,41.0,80261.01,0.01,-0.01287,1e-05,2.38534]
[1778319830962,41.0,80261.01,0.01,-0.01287,1e-05,2.38534]
[1778319835999,41.0,80260.88,0.01,-0.01287,1e-05,2.38557]
[1778319841035,41.0,80260.73,0.01,-0.01287,1e-05,2.38583]
[1778319846070,41.0,80264.58,0.01,-0.01283,1e-05,2.37901]
[1778319856143,41.0,80264.45,0.01,-0.01283,1e-05,2.37924]
[1778319863190,41.0,80263.93,0.01,-0.01284,1e-05,2.38016]
[1778319869233,41.0,80263.06,0.01,-0.01285,1e-05,2.3817]
[1778319875274,41.0,80262.5,0.01,-0.01284,1e-05,2.38103]
[1778319880310,41.0,80261.99,0.01,-0.01285,1e-05,2.38193]
[1778319885345,41.0,80261.89,0.01,-0.01285,1e-05,2.38211]
[1778319890379,41.0,80260.56,0.01,-0.01287,1e-05,2.38447]
[1778319895415,41.0,80261.39,0.01,-0.01286,1e-05,2.383]
[1778319901458,41.0,80260.71,0.01,-0.01286,1e-05,2.3842]
[1778319906466,41.0,80261.25,0.01,-0.01286,1e-05,2.38325]
[1778319913542,41.0,80261.79,0.01,-0.01285,1e-05,2.38229]
[1778319918576,41.0,80261.47,0.01,-0.01286,1e-05,2.38286]
[1778319926605,41.0,80261.45,0.01,-0.01286,1e-05,2.38289]
[1778319931668,41.0,80260.96,0.01,-0.01285,1e-05,2.38209]
[1778319936703,41.0,80261.08,0.01,-0.01285,1e-05,2.38188]
[1778319944763,41.0,80261.08,0.01,-0.01285,1e-05,2.38188]
[1778319949800,41.0,80260.95,0.01,-0.01285,1e-05,2.38211]
[1778319954834,41.0,80260.95,0.01,-0.01285,1e-05,2.38211]
[1778319959869,41.0,80260.94,0.01,-0.01285,1e-05,2.38213]
[1778319964906,41.0,80260.94,0.01,-0.01285,1e-05,2.38213]
[1778319969940,41.0,80262.25,0.01,-0.01284,1e-05,2.37981]
[1778319975981,41.0,80263.66,0.01,-0.01282,1e-05,2.37731]
[1778319981019,41.0,80265.48,0.01,-0.0128,1e-05,2.37409]
[1778319986053,41.0,80265.8,0.01,-0.0128,1e-05,2.37352]
[1778319991089,41.0,80266.06,0.01,-0.01279,1e-05,2.3714]
[1778319997132,41.0,80265.8,0.01,-0.01279,1e-05,2.37186]
[1778320002166,41.0,80264.77,0.01,-0.0128,1e-05,2.37368]
[1778320007200,41.0,80265.68,0.01,-0.01279,1e-05,2.37207]
[1778320012235,41.0,80265.89,0.01,-0.01279,1e-05,2.3717]
[1778320017272,41.0,80265.27,0.01,-0.0128,1e-05,2.3728]
[1778320022306,41.0,80264.79,0.01,-0.0128,1e-05,2.37365]
[1778320027307,41.0,80264.77,0.01,-0.0128,1e-05,2.37368]
[1778320032376,41.0,80264.29,0.01,-0.01281,1e-05,2.37453]
[1778320037419,41.0,80264.05,0.01,-0.01281,1e-05,2.37496]
[1778320042456,41.0,80263.78,0.01,-0.01281,1e-05,2.37543]
[1778320047493,41.0,80263.56,0.01,-0.01281,1e-05,2.37582]
[1778320056555,41.0,80263.6,0.01,-0.01281,1e-05,2.37409]
[1778320062596,41.0,80263.8,0.01,-0.0128,1e-05,2.37373]
[1778320067632,41.0,80263.63,0.01,-0.01281,1e-05,2.37404]
[1778320074683,41.0,80263.32,0.01,-0.01281,1e-05,2.37458]
[1778320079719,41.0,80263.1,0.01,-0.01281,1e-05,2.37497]
[1778320084754,41.0,80263.04,0.01,-0.01281,1e-05,2.37508]
[1778320089792,41.0,80262.89,0.01,-0.01281,1e-05,2.37535]
[1778320094828,41.0,80262.84,0.01,-0.01281,1e-05,2.37543]
[1778320100870,41.0,80262.67,0.01,-0.01282,1e-05,2.37573]
[1778320107873,41.0,80262.56,0.01,-0.01282,1e-05,2.37593]
[1778320112954,41.0,80262.49,0.01,-0.01281,1e-05,2.37439]
[1778320123024,41.0,80262.17,0.01,-0.01281,1e-05,2.37496]
[1778320133091,41.0,80262.32,0.01,-0.01281,1e-05,2.37469]
[1778320138129,41.0,80262.67,0.01,-0.01281,1e-05,2.37407]
[1778320143164,41.0,80262.62,0.01,-0.01281,1e-05,2.37416]
[1778320149206,41.0,80253.24,0.01,-0.01291,1e-05,2.3908]
[1778320154244,41.0,80255.69,0.01,-0.01289,1e-05,2.38645]
[1778320159278,41.0,80255.79,0.01,-0.01288,1e-05,2.38627]
[1778320164314,41.0,80251.86,0.01,-0.01293,1e-05,2.39326]
[1778320172371,41.0,80252.41,0.01,-0.01291,1e-05,2.39061]
[1778320178411,41.0,80252.97,0.01,-0.01291,1e-05,2.38961]
[1778320183447,41.0,80253.22,0.01,-0.01291,1e-05,2.38917]
[1778320191503,41.0,80252.08,0.01,-0.01292,1e-05,2.3912]
[1778320196538,41.0,80253.15,0.01,-0.01291,1e-05,2.38929]
[1778320208626,41.0,80251.51,0.01,-0.01292,1e-05,2.39221]
[1778320213658,41.0,80245.85,0.01,-0.01299,1e-05,2.40231]
[1778320218699,41.0,80246.89,0.01,-0.01298,1e-05,2.40045]
[1778320223750,41.0,80247.18,0.01,-0.01297,1e-05,2.39993]
[1778320228796,41.0,80248.24,0.01,-0.01296,1e-05,2.39804]
[1778320236853,41.0,80252.08,0.01,-0.01291,1e-05,2.38953]
[1778320241888,41.0,80253.16,0.01,-0.0129,1e-05,2.38761]
[1778320246927,41.0,80253.64,0.01,-0.01289,1e-05,2.38675]
[1778320252968,41.0,80252.84,0.01,-0.0129,1e-05,2.38817]
[1778320258004,41.0,80253.47,0.01,-0.01289,1e-05,2.38705]
[1778320263043,41.0,80258.82,0.01,-0.01283,1e-05,2.37756]
[1778320269000,41.0,80258.21,0.01,-0.01284,1e-05,2.37864]
[1778320274118,41.0,80256.69,0.01,-0.01286,1e-05,2.38134]
[1778320280160,41.0,80258.49,0.01,-0.01284,1e-05,2.37814]
[1778320281347,41.0,80258.49,0.01,-0.01284,1e-05,2.37814]
[1778320281435,41.0,80258.73,0.01,-0.01283,1e-05,2.37772]
[1778320282262,41.0,80258.73,0.01,-0.01283,1e-05,2.37772]
[1778320282361,41.0,80258.73,0.01,-0.01283,1e-05,2.37772]
[1778320289140,41.0,80258.45,0.01,-0.01284,1e-05,2.37822]
[1778320295266,41.0,80258.45,0.01,-0.01283,1e-05,2.37655]
[1778320303326,41.0,80257.31,0.01,-0.01284,1e-05,2.37857]
[1778320309281,41.0,80257.12,0.01,-0.01284,1e-05,2.37891]
[1778320319351,41.0,80256.95,0.01,-0.01285,1e-05,2.37921]
[1778320329504,41.0,80256.99,0.01,-0.01285,1e-05,2.37914]
[1778320336554,41.0,80256.49,0.01,-0.01285,1e-05,2.38002]
[1778320347628,41.0,80256.34,0.01,-0.01285,1e-05,2.38029]
[1778320353673,41.0,80256.28,0.01,-0.01284,1e-05,2.37873]
[1778320359631,41.0,80256.32,0.01,-0.01284,1e-05,2.37866]
[1778320369701,41.0,80256.33,0.01,-0.01284,1e-05,2.37864]
[1778320378854,41.0,80256.32,0.01,-0.01284,1e-05,2.37866]
[1778320383887,41.0,80256.71,0.01,-0.01284,1e-05,2.37797]
[1778320389928,41.0,80256.39,0.01,-0.01284,1e-05,2.37853]
[1778320395971,41.0,80264.97,0.01,-0.01275,1e-05,2.36336]
[1778320401006,41.0,80260.57,0.01,-0.0128,1e-05,2.37113]
[1778320406041,41.0,80262.97,0.01,-0.01277,1e-05,2.36689]
[1778320411082,41.0,80262.87,0.01,-0.01276,1e-05,2.36541]
[1778320416111,41.0,80263.67,0.01,-0.01275,1e-05,2.364]
[1778320421146,41.0,80263.14,0.01,-0.01276,1e-05,2.36493]
[1778320429205,41.0,80263.54,0.01,-0.01275,1e-05,2.36423]
[1778320434238,41.0,80264.9,0.01,-0.01274,1e-05,2.36183]
[1778320440242,41.0,80265.69,0.01,-0.01273,1e-05,2.36043]
[1778320445315,41.0,80269.86,0.01,-0.01268,1e-05,2.3531]
[1778320450350,41.0,80272.35,0.01,-0.01266,1e-05,2.34872]
[1778320455386,41.0,80272.75,0.01,-0.01265,1e-05,2.34802]
[1778320460420,41.0,80271.95,0.01,-0.01266,1e-05,2.34943]
[1778320465455,41.0,80266.11,0.01,-0.01273,1e-05,2.35969]
[1778320470490,41.0,80267.68,0.01,-0.01271,1e-05,2.35693]
[1778320475525,41.0,80268.28,0.01,-0.01269,1e-05,2.35422]
[1778320480560,41.0,80268.75,0.01,-0.01269,1e-05,2.35339]
[1778320485595,41.0,80269.23,0.01,-0.01268,1e-05,2.35255]
[1778320490630,41.0,80269.75,0.01,-0.01268,1e-05,2.35163]
[1778320495666,41.0,80270.24,0.01,-0.01267,1e-05,2.35077]
[1778320501707,41.0,80270.26,0.01,-0.01267,1e-05,2.35074]
[1778320506741,41.0,80271.17,0.01,-0.01266,1e-05,2.34914]
[1778320511777,41.0,80272.07,0.01,-0.01265,1e-05,2.34756]
[1778320517818,41.0,80272.01,0.01,-0.01265,1e-05,2.34767]
[1778320522854,41.0,80271.74,0.01,-0.01265,1e-05,2.34814]
[1778320527889,41.0,80271.4,0.01,-0.01266,1e-05,2.34874]
[1778320532925,41.0,80271.29,0.01,-0.01265,1e-05,2.34728]
[1778320537960,41.0,80271.37,0.01,-0.01265,1e-05,2.34714]
[1778320548029,41.0,80271.24,0.01,-0.01265,1e-05,2.34736]
[1778320553064,41.0,80271.09,0.01,-0.01265,1e-05,2.34763]
[1778320559106,41.0,80271.02,0.01,-0.01265,1e-05,2.34775]
[1778320564142,41.0,80271.49,0.01,-0.01265,1e-05,2.34693]
[1778320571193,41.0,80271.82,0.01,-0.01265,1e-05,2.34635]
[1778320573205,41.0,80254.12,0.01,-0.01284,1e-05,2.37756]
[1778320578241,41.0,80245.76,0.01,-0.01294,1e-05,2.39242]
[1778320583276,41.0,80240.76,0.01,-0.01299,1e-05,2.40134]
[1778320588313,41.0,80240.78,0.01,-0.01299,1e-05,2.4013]
[1778320593345,41.0,80242.87,0.01,-0.01296,1e-05,2.39589]
[1778320598381,41.0,80240.99,0.01,-0.01298,1e-05,2.39925]
[1778320604431,41.0,80241.38,0.01,-0.01298,1e-05,2.39855]
[1778320609462,41.0,80240.92,0.01,-0.01298,1e-05,2.39937]
[1778320615504,41.0,80238.1,0.01,-0.01302,1e-05,2.40442]
[1778320621508,41.0,80236.31,0.01,-0.01304,1e-05,2.40762]
[1778320626583,41.0,80237.07,0.01,-0.01303,1e-05,2.40626]
[1778320631617,41.0,80238.19,0.01,-0.01301,1e-05,2.40425]
[1778320636651,41.0,80238.63,0.01,-0.01301,1e-05,2.40347]
[1778320641687,41.0,80239.1,0.01,-0.013,1e-05,2.40263]
[1778320646722,41.0,80239.02,0.01,-0.01301,1e-05,2.40277]
[1778320655784,41.0,80239.39,0.01,-0.01299,1e-05,2.40043]
[1778320660820,41.0,80241.49,0.01,-0.01297,1e-05,2.39668]
[1778320665855,41.0,80241.52,0.01,-0.01297,1e-05,2.39663]
[1778320671855,41.0,80239.33,0.01,-0.01299,1e-05,2.40054]
[1778320676932,41.0,80236.17,0.01,-0.01303,1e-05,2.40619]
[1778320681967,41.0,80232.68,0.01,-0.01307,1e-05,2.41245]
[1778320687002,41.0,80232.55,0.01,-0.01307,1e-05,2.41268]
[1778320693044,41.0,80232.21,0.01,-0.01307,1e-05,2.41329]
[1778320698079,41.0,80232.62,0.01,-0.01307,1e-05,2.41255]
[1778320703114,41.0,80232.69,0.01,-0.01307,1e-05,2.41243]
[1778320708149,41.0,80233.72,0.01,-0.01306,1e-05,2.41058]
[1778320716205,41.0,80234.09,0.01,-0.01304,1e-05,2.40823]
[1778320721242,41.0,80235.83,0.01,-0.01302,1e-05,2.40512]
[1778320726274,41.0,80239.75,0.01,-0.01298,1e-05,2.39811]
[1778320732317,41.0,80239.67,0.01,-0.01298,1e-05,2.39825]
[1778320737353,41.0,80242.33,0.01,-0.01295,1e-05,2.39351]
[1778320742387,41.0,80243.61,0.01,-0.01294,1e-05,2.39122]
[1778320747422,41.0,80243.92,0.01,-0.01293,1e-05,2.39067]
[1778320752457,41.0,80243.59,0.01,-0.01294,1e-05,2.39126]
[1778320757492,41.0,80243.55,0.01,-0.01294,1e-05,2.39133]
[1778320762528,41.0,80243.89,0.01,-0.01293,1e-05,2.39073]
[1778320768570,41.0,80244.16,0.01,-0.01293,1e-05,2.39024]
[1778320773606,41.0,80247.98,0.01,-0.01288,1e-05,2.38178]
[1778320780655,41.0,80247.89,0.01,-0.01288,1e-05,2.38194]
[1778320785693,41.0,80251.84,0.01,-0.01283,1e-05,2.37493]
[1778320790726,41.0,80256.82,0.01,-0.01278,1e-05,2.36612]
[1778320795760,41.0,80258.94,0.01,-0.01275,1e-05,2.36238]
[1778320800796,41.0,80258.04,0.01,-0.01276,1e-05,2.36397]
[1778320805832,41.0,80257.03,0.01,-0.01278,1e-05,2.36575]
[1778320812843,41.0,80256.21,0.01,-0.01278,1e-05,2.3672]
[1778320817916,41.0,80257.01,0.01,-0.01278,1e-05,2.36578]
[1778320822952,41.0,80259.63,0.01,-0.01275,1e-05,2.36116]
[1778320831006,41.0,80261.67,0.01,-0.01272,1e-05,2.35591]
[1778320836041,41.0,80262.13,0.01,-0.01271,1e-05,2.3551]
[1778320841076,41.0,80262.85,0.01,-0.0127,1e-05,2.35383]
[1778320846112,41.0,80263.46,0.01,-0.0127,1e-05,2.35276]
[1778320851148,41.0,80263.64,0.01,-0.01269,1e-05,2.35244]
[1778320856181,41.0,80264.08,0.01,-0.01269,1e-05,2.35167]
[1778320861217,41.0,80264.62,0.01,-0.01268,1e-05,2.35072]
[1778320866252,41.0,80263.09,0.01,-0.0127,1e-05,2.35341]
[1778320871287,41.0,80263.56,0.01,-0.01269,1e-05,2.35258]
[1778320876322,41.0,80263.77,0.01,-0.01269,1e-05,2.35221]
[1778320881357,41.0,80264.56,0.01,-0.01268,1e-05,2.35082]
[1778320886391,41.0,80264.77,0.01,-0.01268,1e-05,2.35045]
[1778320891427,41.0,80265.69,0.01,-0.01266,1e-05,2.34718]
[1778320896463,41.0,80265.47,0.01,-0.01266,1e-05,2.34757]
[1778320901497,41.0,80264.3,0.01,-0.01268,1e-05,2.34962]
[1778320906532,41.0,80262.25,0.01,-0.0127,1e-05,2.35323]
[1778320911568,41.0,80260.05,0.01,-0.01272,1e-05,2.3571]
[1778320916603,41.0,80259.02,0.01,-0.01274,1e-05,2.35891]
[1778320921638,41.0,80256.86,0.01,-0.01276,1e-05,2.36272]
[1778320926672,41.0,80230.73,0.01,-0.01306,1e-05,2.40921]
[1778320931707,41.0,80232.64,0.01,-0.01303,1e-05,2.40579]
[1778320936746,41.0,80235.79,0.01,-0.013,1e-05,2.40015]
[1778320941782,41.0,80233.74,0.01,-0.01302,1e-05,2.40382]
[1778320946816,41.0,80241.0,0.01,-0.01294,1e-05,2.39085]
[1778320951852,41.0,80250.07,0.01,-0.01283,1e-05,2.37307]
[1778320956888,41.0,80253.06,0.01,-0.01279,1e-05,2.36777]
[1778320961922,41.0,80253.07,0.01,-0.01279,1e-05,2.36776]
[1778320966960,41.0,80240.34,0.01,-0.01294,1e-05,2.39035]
[1778320971998,41.0,80231.99,0.01,-0.01303,1e-05,2.40527]
[1778320977033,41.0,80229.66,0.01,-0.01306,1e-05,2.40944]
[1778320982069,41.0,80226.71,0.01,-0.01309,1e-05,2.41474]
[1778320987104,41.0,80221.23,0.01,-0.01316,1e-05,2.4246]
[1778320992138,41.0,80219.76,0.01,-0.01317,1e-05,2.42725]
[1778320997173,41.0,80221.75,0.01,-0.01315,1e-05,2.42366]
[1778321002208,41.0,80220.64,0.01,-0.01316,1e-05,2.42566]
[1778321007243,41.0,80220.69,0.01,-0.01316,1e-05,2.42557]
[1778321012278,41.0,80217.37,0.01,-0.01319,1e-05,2.42987]
[1778321017313,41.0,80217.16,0.01,-0.01319,1e-05,2.43025]
[1778321022348,41.0,80217.5,0.01,-0.01319,1e-05,2.42964]
[1778321027382,41.0,80218.68,0.01,-0.01318,1e-05,2.42751]
[1778321034434,41.0,80218.03,0.01,-0.01318,1e-05,2.42868]
[1778321039466,41.0,80217.45,0.01,-0.01319,1e-05,2.42973]
[1778321044502,41.0,80222.15,0.01,-0.01314,1e-05,2.42125]
[1778321049537,41.0,80228.49,0.01,-0.01306,1e-05,2.40986]
[1778321054577,41.0,80229.51,0.01,-0.01305,1e-05,2.40803]
[1778321064654,41.0,80227.84,0.01,-0.01307,1e-05,2.41102]
[1778321069678,41.0,80234.08,0.01,-0.013,1e-05,2.39985]
[1778321074721,41.0,80238.33,0.01,-0.01294,1e-05,2.39058]
[1778321079747,41.0,80240.01,0.01,-0.01292,1e-05,2.38759]
[1778321084782,41.0,80244.31,0.01,-0.01288,1e-05,2.37994]
[1778321089818,41.0,80252.25,0.01,-0.01279,1e-05,2.36588]
[1778321094855,41.0,80254.42,0.01,-0.01276,1e-05,2.36204]
[1778321098882,41.0,80271.82,0.01,-0.01257,1e-05,2.33149]
[1778321103917,41.0,80268.65,0.01,-0.0126,1e-05,2.33703]
[1778321108952,41.0,80253.64,0.01,-0.01277,1e-05,2.36342]
[1778321113988,41.0,80253.59,0.01,-0.01277,1e-05,2.36351]
[1778321119023,41.0,80254.28,0.01,-0.01276,1e-05,2.36229]
[1778321124059,41.0,80255.01,0.01,-0.01276,1e-05,2.361]
[1778321130101,41.0,80255.46,0.01,-0.01275,1e-05,2.36021]
[1778321135148,41.0,80256.31,0.01,-0.01273,1e-05,2.35705]
[1778321140171,41.0,80256.75,0.01,-0.01273,1e-05,2.35627]
[1778321145219,41.0,80257.04,0.01,-0.01272,1e-05,2.35576]
[1778321150244,41.0,80257.45,0.01,-0.01272,1e-05,2.35504]
[1778321155289,41.0,80257.87,0.01,-0.01271,1e-05,2.3543]
[1778321160311,41.0,80257.87,0.01,-0.01271,1e-05,2.3543]
[1778321165360,41.0,80258.26,0.01,-0.01271,1e-05,2.35361]
[1778321170381,41.0,80252.66,0.01,-0.01277,1e-05,2.36349]
[1778321175432,41.0,80253.76,0.01,-0.01276,1e-05,2.36155]
[1778321180450,41.0,80253.58,0.01,-0.01276,1e-05,2.36186]
[1778321185502,41.0,80253.51,0.01,-0.01276,1e-05,2.36199]
[1778321188331,41.0,80253.58,0.01,-0.01276,1e-05,2.36186]
[1778321188507,41.0,80250.3,0.01,-0.0128,1e-05,2.36766]
[1778321189468,41.0,80250.3,0.01,-0.0128,1e-05,2.36766]
[1778321189546,41.0,80249.9,0.01,-0.0128,1e-05,2.36837]
[1778321194548,41.0,80251.06,0.01,-0.01278,1e-05,2.36465]
[1778321199583,41.0,80252.26,0.01,-0.01277,1e-05,2.36253]
[1778321204618,41.0,80253.3,0.01,-0.01276,1e-05,2.36069]
[1778321209655,41.0,80254.29,0.01,-0.01275,1e-05,2.35895]
[1778321215712,41.0,80255.29,0.01,-0.01273,1e-05,2.35719]
[1778321223753,41.0,80256.38,0.01,-0.01272,1e-05,2.35526]
[1778321225783,41.0,80239.97,0.01,-0.01291,1e-05,2.38431]
[1778321230802,41.0,80236.77,0.01,-0.01294,1e-05,2.39001]
[1778321235853,41.0,80232.87,0.01,-0.01299,1e-05,2.39697]
[1778321240873,41.0,80230.33,0.01,-0.01302,1e-05,2.40151]
[1778321245923,41.0,80226.37,0.01,-0.01306,1e-05,2.40861]
[1778321250942,41.0,80226.37,0.01,-0.01306,1e-05,2.40861]
[1778321255996,41.0,80221.22,0.01,-0.01311,1e-05,2.41617]
[1778321262025,41.0,80219.94,0.01,-0.01313,1e-05,2.41847]
[1778321267060,41.0,80215.56,0.01,-0.01318,1e-05,2.42636]
[1778321274109,41.0,80215.59,0.01,-0.01318,1e-05,2.42631]
[1778321283173,41.0,80213.48,0.01,-0.0132,1e-05,2.43012]
[1778321289215,41.0,80214.14,0.01,-0.01319,1e-05,2.42893]
[1778321294249,41.0,80214.44,0.01,-0.01319,1e-05,2.42839]
[1778321299285,41.0,80215.86,0.01,-0.01317,1e-05,2.42582]
[1778321305328,41.0,80216.03,0.01,-0.01317,1e-05,2.42552]
[1778321310363,41.0,80216.88,0.01,-0.01316,1e-05,2.42398]
[1778321315397,41.0,80217.36,0.01,-0.01315,1e-05,2.42143]
[1778321320434,41.0,80217.57,0.01,-0.01315,1e-05,2.42105]
[1778321325469,41.0,80216.67,0.01,-0.01316,1e-05,2.42267]
[1778321330503,41.0,80213.5,0.01,-0.01319,1e-05,2.42839]
[1778321336562,41.0,80215.52,0.01,-0.01317,1e-05,2.42474]
[1778321341586,41.0,80211.32,0.01,-0.01322,1e-05,2.43233]
[1778321346632,41.0,80211.79,0.01,-0.01321,1e-05,2.43148]
[1778321351654,41.0,80200.76,0.01,-0.01334,1e-05,2.45148]
[1778321356702,41.0,80197.5,0.01,-0.01338,1e-05,2.45742]
[1778321361725,41.0,80191.67,0.01,-0.01345,1e-05,2.46807]
[1778321366773,41.0,80198.81,0.01,-0.01336,1e-05,2.45503]
[1778321371795,41.0,80200.59,0.01,-0.01333,1e-05,2.45009]
[1778321376843,41.0,80202.03,0.01,-0.01332,1e-05,2.44747]
[1778321381865,41.0,80203.63,0.01,-0.0133,1e-05,2.44456]
[1778321386913,41.0,80204.53,0.01,-0.01329,1e-05,2.44293]
[1778321391934,41.0,80204.84,0.01,-0.01328,1e-05,2.44237]
[1778321396990,41.0,80206.08,0.01,-0.01327,1e-05,2.44012]
[1778321402006,41.0,80206.21,0.01,-0.01327,1e-05,2.43988]
[1778321407062,41.0,80208.73,0.01,-0.01324,1e-05,2.43532]
[1778321412077,41.0,80209.98,0.01,-0.01322,1e-05,2.43305]
[1778321417132,41.0,80209.86,0.01,-0.01323,1e-05,2.43327]
[1778321422147,41.0,80209.42,0.01,-0.01323,1e-05,2.43407]
[1778321427201,41.0,80208.91,0.01,-0.01324,1e-05,2.43499]
[1778321433225,41.0,80208.83,0.01,-0.01323,1e-05,2.43344]
[1778321438261,41.0,80208.82,0.01,-0.01323,1e-05,2.43346]
[1778321444304,41.0,80214.59,0.01,-0.01316,1e-05,2.42303]
[1778321449339,41.0,80217.49,0.01,-0.01313,1e-05,2.41781]
[1778321454374,41.0,80220.83,0.01,-0.01309,1e-05,2.4118]
[1778321459420,41.0,80220.51,0.01,-0.01309,1e-05,2.41238]
[1778321465455,41.0,80221.66,0.01,-0.01308,1e-05,2.41031]
[1778321470489,41.0,80221.97,0.01,-0.01308,1e-05,2.40976]
[1778321475533,41.0,80222.37,0.01,-0.01307,1e-05,2.40904]
[1778321480564,41.0,80221.81,0.01,-0.01308,1e-05,2.41004]
[1778321485599,41.0,80221.41,0.01,-0.01308,1e-05,2.41076]
[1778321490634,41.0,80221.13,0.01,-0.01309,1e-05,2.41127]
[1778321496676,41.0,80221.98,0.01,-0.01307,1e-05,2.40805]
[1778321501723,41.0,80221.2,0.01,-0.01308,1e-05,2.40945]
[1778321511792,41.0,80220.66,0.01,-0.01308,1e-05,2.41042]
[1778321516816,41.0,80220.6,0.01,-0.01308,1e-05,2.41053]
[1778321521862,41.0,80220.3,0.01,-0.01309,1e-05,2.41107]
[1778321526886,41.0,80219.94,0.01,-0.01309,1e-05,2.41171]
[1778321531934,41.0,80224.42,0.01,-0.01304,1e-05,2.40368]
[1778321536957,41.0,80224.61,0.01,-0.01304,1e-05,2.40334]
[1778321542004,41.0,80225.81,0.01,-0.01302,1e-05,2.40119]
[1778321547026,41.0,80226.52,0.01,-0.01302,1e-05,2.39992]
[1778321552080,41.0,80226.44,0.01,-0.01301,1e-05,2.39838]
[1778321557097,41.0,80225.66,0.01,-0.01302,1e-05,2.39977]
[1778321562150,41.0,80225.18,0.01,-0.01302,1e-05,2.40063]
[1778321568174,41.0,80225.92,0.01,-0.01301,1e-05,2.39931]
[1778321574216,41.0,80225.39,0.01,-0.01302,1e-05,2.40026]
[1778321579252,41.0,80227.37,0.01,-0.013,1e-05,2.39672]
[1778321584287,41.0,80228.73,0.01,-0.01298,1e-05,2.39429]
[1778321589322,41.0,80229.31,0.01,-0.01298,1e-05,2.39325]
[1778321594357,41.0,80229.53,0.01,-0.01297,1e-05,2.39286]
[1778321600401,41.0,80229.43,0.01,-0.01297,1e-05,2.39304]
[1778321606443,41.0,80229.27,0.01,-0.01298,1e-05,2.39332]
[1778321612500,41.0,80228.66,0.01,-0.01297,1e-05,2.39273]
[1778321618530,41.0,80227.18,0.01,-0.01299,1e-05,2.39537]
[1778321627591,41.0,80227.6,0.01,-0.01299,1e-05,2.39462]
[1778321632641,41.0,80227.19,0.01,-0.01299,1e-05,2.39536]
[1778321637662,41.0,80228.92,0.01,-0.01297,1e-05,2.39227]
[1778321642711,41.0,80231.2,0.01,-0.01295,1e-05,2.3882]
[1778321652781,41.0,80234.34,0.01,-0.01291,1e-05,2.38261]
[1778321660823,41.0,80234.34,0.01,-0.01291,1e-05,2.38261]
[1778321665858,41.0,80236.1,0.01,-0.01289,1e-05,2.37948]
[1778321670893,41.0,80236.72,0.01,-0.01288,1e-05,2.37838]
[1778321676935,41.0,80237.65,0.01,-0.01286,1e-05,2.37505]
[1778321681970,41.0,80238.29,0.01,-0.01286,1e-05,2.37392]
[1778321688011,41.0,80238.46,0.01,-0.01285,1e-05,2.37361]
[1778321693062,41.0,80238.85,0.01,-0.01285,1e-05,2.37292]
[1778321703143,41.0,80239.18,0.01,-0.01285,1e-05,2.37234]
[1778321710170,41.0,80239.64,0.01,-0.01284,1e-05,2.37152]
[1778321721251,41.0,80239.74,0.01,-0.01284,1e-05,2.37134]
[1778321731327,41.0,80239.98,0.01,-0.01283,1e-05,2.36925]
[1778321736357,41.0,80239.86,0.01,-0.01283,1e-05,2.36946]
[1778321741392,41.0,80239.95,0.01,-0.01283,1e-05,2.3693]
[1778321747433,41.0,80240.28,0.01,-0.01283,1e-05,2.36872]
[1778321753497,41.0,80241.07,0.01,-0.01282,1e-05,2.36732]
[1778321758511,41.0,80241.5,0.01,-0.01281,1e-05,2.36656]
[1778321763567,41.0,80247.33,0.01,-0.01275,1e-05,2.35626]
[1778321770594,41.0,80247.17,0.01,-0.01275,1e-05,2.35654]
[1778321775633,41.0,80245.34,0.01,-0.01277,1e-05,2.35977]
[1778321780666,41.0,80245.97,0.01,-0.01276,1e-05,2.35866]
[1778321785703,41.0,80250.52,0.01,-0.01271,1e-05,2.35064]
[1778321790736,41.0,80251.93,0.01,-0.01269,1e-05,2.34816]
[1778321795772,41.0,80250.55,0.01,-0.0127,1e-05,2.34892]
[1778321800807,41.0,80250.05,0.01,-0.01271,1e-05,2.3498]
[1778321805842,41.0,80251.83,0.01,-0.01269,1e-05,2.34667]
[1778321810877,41.0,80253.32,0.01,-0.01267,1e-05,2.34405]
[1778321815912,41.0,80254.26,0.01,-0.01266,1e-05,2.3424]
[1778321821954,41.0,80253.96,0.01,-0.01266,1e-05,2.34293]
[1778321826990,41.0,80253.15,0.01,-0.01267,1e-05,2.34435]
[1778321832025,41.0,80247.97,0.01,-0.01273,1e-05,2.35347]
[1778321837060,41.0,80249.19,0.01,-0.01272,1e-05,2.35132]
[1778321843102,41.0,80249.95,0.01,-0.01271,1e-05,2.34998]
[1778321848137,41.0,80251.52,0.01,-0.01269,1e-05,2.34722]
[1778321854198,41.0,80252.9,0.01,-0.01267,1e-05,2.34313]
[1778321861228,41.0,80253.9,0.01,-0.01266,1e-05,2.34138]
[1778321874338,41.0,80255.36,0.01,-0.01264,1e-05,2.33882]
[1778321884408,41.0,80256.17,0.01,-0.01263,1e-05,2.3374]
[1778321894478,41.0,80257.02,0.01,-0.01262,1e-05,2.33591]
[1778321901508,41.0,80257.54,0.01,-0.01262,1e-05,2.335]
[1778321907549,41.0,80258.06,0.01,-0.01261,1e-05,2.33409]
[1778321914618,41.0,80258.5,0.01,-0.0126,1e-05,2.33166]
[1778321919634,41.0,80257.84,0.01,-0.0126,1e-05,2.33282]
[1778321924688,41.0,80258.06,0.01,-0.0126,1e-05,2.33243]
[1778321931717,41.0,80258.06,0.01,-0.0126,1e-05,2.33243]
[1778321936753,41.0,80260.05,0.01,-0.01258,1e-05,2.32895]
[1778321944828,41.0,80260.17,0.01,-0.01258,1e-05,2.32874]
[1778321949847,41.0,80262.28,0.01,-0.01255,1e-05,2.32506]
[1778321954898,41.0,80259.92,0.01,-0.01258,1e-05,2.32918]
[1778321960931,41.0,80257.0,0.01,-0.01261,1e-05,2.33429]
[1778321967979,41.0,80257.45,0.01,-0.01261,1e-05,2.3335]
[1778321973015,41.0,80253.58,0.01,-0.01264,1e-05,2.33862]
[1778321980065,41.0,80251.92,0.01,-0.01266,1e-05,2.34154]
[1778321985109,41.0,80249.38,0.01,-0.01269,1e-05,2.346]
[1778321990135,41.0,80248.59,0.01,-0.0127,1e-05,2.34739]
[1778321995180,41.0,80237.37,0.01,-0.01282,1e-05,2.36719]
[1778322000205,41.0,80223.95,0.01,-0.01298,1e-05,2.39106]
[1778322005251,41.0,80234.97,0.01,-0.01285,1e-05,2.37145]
[1778322010276,41.0,80241.92,0.01,-0.01277,1e-05,2.35915]
[1778322015321,41.0,80245.43,0.01,-0.01273,1e-05,2.35295]
[1778322020347,41.0,80246.51,0.01,-0.01272,1e-05,2.35105]
[1778322025391,41.0,80249.84,0.01,-0.01268,1e-05,2.34519]
[1778322030416,41.0,80249.84,0.01,-0.01268,1e-05,2.34519]
[1778322035461,41.0,80252.34,0.01,-0.01265,1e-05,2.33914]
[1778322040485,41.0,80253.29,0.01,-0.01264,1e-05,2.33748]
[1778322045531,41.0,80253.3,0.01,-0.01264,1e-05,2.33746]
[1778322053574,41.0,80253.3,0.01,-0.01264,1e-05,2.33746]
[1778322061633,41.0,80255.62,0.01,-0.01261,1e-05,2.33339]
[1778322068682,41.0,80254.43,0.01,-0.01262,1e-05,2.33548]
[1778322075745,41.0,80254.82,0.01,-0.01262,1e-05,2.3348]
[1778322080767,41.0,80256.32,0.01,-0.0126,1e-05,2.33217]
[1778322085815,41.0,80257.2,0.01,-0.01259,1e-05,2.33063]
[1778322095885,41.0,80257.8,0.01,-0.01258,1e-05,2.32793]
[1778322100906,41.0,80257.04,0.01,-0.01259,1e-05,2.32926]
[1778322105955,41.0,80257.59,0.01,-0.01258,1e-05,2.3283]
[1778322116025,41.0,80258.2,0.01,-0.01257,1e-05,2.32723]
[1778322126095,41.0,80258.56,0.01,-0.01257,1e-05,2.3266]
[1778322133133,41.0,80258.78,0.01,-0.01257,1e-05,2.32622]
[1778322138168,41.0,80259.27,0.01,-0.01256,1e-05,2.32536]
[1778322145222,41.0,80260.83,0.01,-0.01254,1e-05,2.32264]
[1778322152266,41.0,80259.42,0.01,-0.01255,1e-05,2.32345]
[1778322162336,41.0,80259.22,0.01,-0.01255,1e-05,2.3238]
[1778322167370,41.0,80259.61,0.01,-0.01255,1e-05,2.32312]
[1778322176447,41.0,80259.61,0.01,-0.01255,1e-05,2.32312]
[1778322181468,41.0,80259.27,0.01,-0.01255,1e-05,2.32371]
[1778322186517,41.0,80259.42,0.01,-0.01255,1e-05,2.32345]
[1778322191539,41.0,80254.76,0.01,-0.0126,1e-05,2.33159]
[1778322196588,41.0,80251.98,0.01,-0.01263,1e-05,2.33646]
[1778322202617,41.0,80252.39,0.01,-0.01263,1e-05,2.33574]
[1778322207652,41.0,80252.06,0.01,-0.01263,1e-05,2.33632]
[1778322212687,41.0,80253.76,0.01,-0.01261,1e-05,2.33169]
[1778322217722,41.0,80253.31,0.01,-0.01261,1e-05,2.33247]
[1778322224771,41.0,80250.02,0.01,-0.01265,1e-05,2.33824]
[1778322229806,41.0,80249.4,0.01,-0.01265,1e-05,2.33933]
[1778322234841,41.0,80249.08,0.01,-0.01266,1e-05,2.33989]
[1778322240882,41.0,80249.31,0.01,-0.01266,1e-05,2.33949]
[1778322245918,41.0,80247.41,0.01,-0.01268,1e-05,2.34282]
[1778322250954,41.0,80245.17,0.01,-0.0127,1e-05,2.34676]
[1778322255989,41.0,80244.45,0.01,-0.01271,1e-05,2.34803]
[1778322262035,41.0,80246.12,0.01,-0.01269,1e-05,2.34509]
[1778322267092,41.0,80244.18,0.01,-0.01271,1e-05,2.3485]
[1778322273111,41.0,80243.49,0.01,-0.01271,1e-05,2.34805]
[1778322279153,41.0,80242.62,0.01,-0.01272,1e-05,2.34959]
[1778322284188,41.0,80242.32,0.01,-0.01272,1e-05,2.35011]
[1778322291237,41.0,80241.81,0.01,-0.01273,1e-05,2.35101]
[1778322296271,41.0,80250.45,0.01,-0.01263,1e-05,2.33583]
[1778322300303,41.0,80268.06,0.01,-0.01244,1e-05,2.30512]
[1778322307381,41.0,80268.34,0.01,-0.01244,1e-05,2.30464]
[1778322312388,41.0,80272.66,0.01,-0.01239,1e-05,2.29716]
[1778322317473,41.0,80270.08,0.01,-0.01242,1e-05,2.30162]
[1778322327544,41.0,80270.02,0.01,-0.01242,1e-05,2.30173]
[1778322337613,41.0,80265.47,0.01,-0.01246,1e-05,2.30797]
[1778322343604,41.0,80266.07,0.01,-0.01245,1e-05,2.30693]
[1778322348641,41.0,80265.32,0.01,-0.01246,1e-05,2.30823]
[1778322353674,41.0,80264.24,0.01,-0.01247,1e-05,2.31011]
[1778322358710,41.0,80263.27,0.01,-0.01248,1e-05,2.3118]
[1778322363745,41.0,80262.83,0.01,-0.01249,1e-05,2.31256]
[1778322369787,41.0,80262.22,0.01,-0.01249,1e-05,2.31362]
[1778322374825,41.0,80259.42,0.01,-0.01253,1e-05,2.3185]
[1778322379861,41.0,80260.64,0.01,-0.01251,1e-05,2.31637]
[1778322384895,41.0,80261.03,0.01,-0.01251,1e-05,2.31569]
[1778322392950,41.0,80261.41,0.01,-0.0125,1e-05,2.31338]
[1778322398036,41.0,80260.75,0.01,-0.0125,1e-05,2.31453]
[1778322404029,41.0,80260.83,0.01,-0.0125,1e-05,2.31439]
[1778322415105,41.0,80260.48,0.01,-0.01251,1e-05,2.315]
[1778322420139,41.0,80260.96,0.01,-0.0125,1e-05,2.31417]
[1778322425175,41.0,80260.39,0.01,-0.01251,1e-05,2.31516]
[1778322430213,41.0,80260.39,0.01,-0.01251,1e-05,2.31516]
[1778322435248,41.0,80260.25,0.01,-0.01251,1e-05,2.3154]
[1778322443304,41.0,80262.88,0.01,-0.01248,1e-05,2.31083]
[1778322448387,41.0,80270.62,0.01,-0.01239,1e-05,2.29741]
[1778322456396,41.0,80271.19,0.01,-0.01238,1e-05,2.29478]
[1778322467473,41.0,80265.39,0.01,-0.01244,1e-05,2.30483]
[1778322475530,41.0,80263.89,0.01,-0.01246,1e-05,2.30743]
[1778322484593,41.0,80262.86,0.01,-0.01247,1e-05,2.30922]
[1778322492649,41.0,80262.91,0.01,-0.01247,1e-05,2.30913]
[1778322498740,41.0,80262.25,0.01,-0.01248,1e-05,2.31028]
[1778322504733,41.0,80262.05,0.01,-0.01248,1e-05,2.31062]
[1778322509767,41.0,80269.93,0.01,-0.01239,1e-05,2.29696]
[1778322518882,41.0,80268.09,0.01,-0.0124,1e-05,2.2985]
[1778322525880,41.0,80265.6,0.01,-0.01243,1e-05,2.30282]
[1778322533936,41.0,80264.76,0.01,-0.01244,1e-05,2.30427]
[1778322539025,41.0,80264.6,0.01,-0.01244,1e-05,2.30455]
[1778322545013,41.0,80262.9,0.01,-0.01246,1e-05,2.3075]
[1778322550048,41.0,80261.2,0.01,-0.01248,1e-05,2.31046]
[1778322556090,41.0,80261.18,0.01,-0.01248,1e-05,2.31049]
[1778322562132,41.0,80260.99,0.01,-0.01248,1e-05,2.31082]
[1778322569235,41.0,80261.02,0.01,-0.01248,1e-05,2.31077]
[1778322575224,41.0,80256.7,0.01,-0.01252,1e-05,2.31664]
[1778322580257,41.0,80253.54,0.01,-0.01256,1e-05,2.32215]
[1778322585293,41.0,80241.43,0.01,-0.01269,1e-05,2.34337]
[1778322590329,41.0,80242.21,0.01,-0.01268,1e-05,2.342]
[1778322595363,41.0,80239.07,0.01,-0.01272,1e-05,2.34752]
[1778322600399,41.0,80232.89,0.01,-0.01279,1e-05,2.35842]
[1778322605435,41.0,80231.49,0.01,-0.0128,1e-05,2.3609]
[1778322611477,41.0,80239.52,0.01,-0.01271,1e-05,2.34673]
[1778322616513,41.0,80242.75,0.01,-0.01268,1e-05,2.34105]
[1778322621546,41.0,80247.03,0.01,-0.01263,1e-05,2.33354]
[1778322626583,41.0,80250.95,0.01,-0.01259,1e-05,2.32667]
[1778322633630,41.0,80252.32,0.01,-0.01256,1e-05,2.32263]
[1778322638666,41.0,80256.95,0.01,-0.01251,1e-05,2.31455]
[1778322643702,41.0,80258.19,0.01,-0.0125,1e-05,2.3124]
[1778322648737,41.0,80259.28,0.01,-0.01248,1e-05,2.3105]
[1778322653772,41.0,80259.17,0.01,-0.01249,1e-05,2.31069]
[1778322659870,41.0,80261.44,0.01,-0.01246,1e-05,2.30675]
[1778322666863,41.0,80260.74,0.01,-0.01247,1e-05,2.30796]
[1778322671898,41.0,80260.32,0.01,-0.01247,1e-05,2.30869]
[1778322676933,41.0,80260.23,0.01,-0.01247,1e-05,2.30885]
[1778322681969,41.0,80260.06,0.01,-0.01248,1e-05,2.30914]
[1778322689017,41.0,80259.94,0.01,-0.01248,1e-05,2.30935]
[1778322700153,41.0,80259.83,0.01,-0.01247,1e-05,2.3079]
[1778322706137,41.0,80265.51,0.01,-0.01241,1e-05,2.29805]
[1778322711172,41.0,80266.01,0.01,-0.0124,1e-05,2.29718]
[1778322717214,41.0,80264.57,0.01,-0.01242,1e-05,2.29967]
[1778322722249,41.0,80264.33,0.01,-0.01242,1e-05,2.30009]
[1778322727283,41.0,80263.74,0.01,-0.01243,1e-05,2.30111]
[1778322732319,41.0,80262.93,0.01,-0.01244,1e-05,2.30252]
[1778322737357,41.0,80262.9,0.01,-0.01244,1e-05,2.30257]
[1778322744403,41.0,80262.47,0.01,-0.01244,1e-05,2.30331]
[1778322749438,41.0,80263.98,0.01,-0.01242,1e-05,2.3007]
[1778322754472,41.0,80265.27,0.01,-0.0124,1e-05,2.29682]
[1778322760573,41.0,80265.04,0.01,-0.0124,1e-05,2.29722]
[1778322766558,41.0,80264.06,0.01,-0.01241,1e-05,2.29892]
[1778322771593,41.0,80265.07,0.01,-0.0124,1e-05,2.29717]
[1778322776627,41.0,80263.73,0.01,-0.01242,1e-05,2.29949]
[1778322781724,41.0,80263.64,0.01,-0.01242,1e-05,2.29964]
[1778322789720,41.0,80263.16,0.01,-0.01242,1e-05,2.30048]
[1778322797774,41.0,80265.75,0.01,-0.0124,1e-05,2.29599]
[1778322803817,41.0,80264.47,0.01,-0.01241,1e-05,2.29821]
[1778322808852,41.0,80262.66,0.01,-0.01243,1e-05,2.30134]
[1778322813887,41.0,80262.45,0.01,-0.01242,1e-05,2.30006]
[1778322818922,41.0,80262.04,0.01,-0.01243,1e-05,2.30077]
[1778322827985,41.0,80262.44,0.01,-0.01242,1e-05,2.30008]
[1778322838055,41.0,80261.93,0.01,-0.01243,1e-05,2.30096]
[1778322843092,41.0,80260.91,0.01,-0.01244,1e-05,2.30273]
[1778322852221,41.0,80260.72,0.01,-0.01244,1e-05,2.30306]
[1778322858199,41.0,80260.65,0.01,-0.01244,1e-05,2.30318]
[1778322863233,41.0,80261.38,0.01,-0.01244,1e-05,2.30192]
[1778322868268,41.0,80261.3,0.01,-0.01244,1e-05,2.30206]
[1778322873302,41.0,80263.28,0.01,-0.01241,1e-05,2.29698]
[1778322878338,41.0,80263.04,0.01,-0.01241,1e-05,2.2974]
[1778322883373,41.0,80262.33,0.01,-0.01242,1e-05,2.29863]
[1778322892506,41.0,80262.15,0.01,-0.01242,1e-05,2.29894]
[1778322898479,41.0,80263.83,0.01,-0.0124,1e-05,2.29603]
[1778322904521,41.0,80263.07,0.01,-0.01241,1e-05,2.29735]
[1778322910563,41.0,80262.3,0.01,-0.01242,1e-05,2.29868]
[1778322915598,41.0,80263.39,0.01,-0.01241,1e-05,2.29679]
[1778322920633,41.0,80266.56,0.01,-0.01237,1e-05,2.29131]
[1778322925668,41.0,80272.34,0.01,-0.01231,1e-05,2.28134]
[1778322931710,41.0,80272.33,0.01,-0.0123,1e-05,2.27972]
[1778322938760,41.0,80271.24,0.01,-0.01231,1e-05,2.2816]
[1778322944801,41.0,80272.13,0.01,-0.0123,1e-05,2.28007]
[1778322952927,41.0,80273.01,0.01,-0.01229,1e-05,2.27855]
[1778322961925,41.0,80278.39,0.01,-0.01223,1e-05,2.26932]
[1778322967965,41.0,80278.91,0.01,-0.01223,1e-05,2.26842]
[1778322973074,41.0,80274.9,0.01,-0.01227,1e-05,2.27531]
[1778322983144,41.0,80272.71,0.01,-0.01229,1e-05,2.27907]
[1778322992133,41.0,80272.61,0.01,-0.01229,1e-05,2.27761]
[1778322999182,41.0,80270.62,0.01,-0.01231,1e-05,2.28103]
[1778323006232,41.0,80269.28,0.01,-0.01232,1e-05,2.28334]
[1778323012273,41.0,80267.42,0.01,-0.01234,1e-05,2.28655]
[1778323017312,41.0,80266.08,0.01,-0.01236,1e-05,2.28886]
[1778323022344,41.0,80266.14,0.01,-0.01236,1e-05,2.28876]
[1778323027380,41.0,80265.24,0.01,-0.01237,1e-05,2.29031]
[1778323033521,41.0,80263.89,0.01,-0.01238,1e-05,2.29264]
[1778323040472,41.0,80263.83,0.01,-0.01238,1e-05,2.29275]
[1778323049534,41.0,80264.26,0.01,-0.01238,1e-05,2.292]
[1778323055577,41.0,80264.14,0.01,-0.01237,1e-05,2.29057]
[1778323061618,41.0,80263.93,0.01,-0.01237,1e-05,2.29093]
[1778323069675,41.0,80263.95,0.01,-0.01237,1e-05,2.2909]
[1778323080752,41.0,80264.05,0.01,-0.01237,1e-05,2.29073]
[1778323085787,41.0,80266.64,0.01,-0.01234,1e-05,2.28626]
[1778323091830,41.0,80267.98,0.01,-0.01233,1e-05,2.28394]
[1778323096864,41.0,80265.97,0.01,-0.01235,1e-05,2.28741]
[1778323104013,41.0,80266.41,0.01,-0.01235,1e-05,2.28665]
[1778323109955,41.0,80266.41,0.01,-0.01235,1e-05,2.28665]
[1778323117007,41.0,80265.8,0.01,-0.01234,1e-05,2.28607]
[1778323123048,41.0,80265.08,0.01,-0.01235,1e-05,2.28731]
[1778323134228,41.0,80264.75,0.01,-0.01236,1e-05,2.28788]
[1778323140167,41.0,80264.52,0.01,-0.01236,1e-05,2.28828]
[1778323144299,41.0,80279.87,0.01,-0.01219,1e-05,2.2619]
[1778323150239,41.0,80287.7,0.01,-0.01211,1e-05,2.24854]
[1778323156285,41.0,80290.71,0.01,-0.01208,1e-05,2.24342]
[1778323163330,41.0,80307.09,0.01,-0.0119,1e-05,2.21573]
[1778323168365,41.0,80316.3,0.01,-0.0118,1e-05,2.20028]
[1778323174407,41.0,80318.35,0.01,-0.01177,1e-05,2.19526]
[1778323179444,41.0,80318.72,0.01,-0.01177,1e-05,2.19464]
[1778323184583,40.99,80331.24,0.01,-0.01163,1e-05,2.17167]
[1778323189514,40.99,80347.15,0.01,-0.01146,1e-05,2.14442]
[1778323194654,40.99,80346.81,0.01,-0.01146,1e-05,2.14498]
[1778323204725,40.99,80346.01,0.01,-0.01147,1e-05,2.14629]
[1778323211670,40.99,80351.78,0.01,-0.01141,1e-05,2.13685]
[1778323216702,40.99,80358.47,0.01,-0.01134,1e-05,2.12594]
[1778323224873,40.99,80346.76,0.01,-0.01146,1e-05,2.14506]
[1778323230801,40.99,80346.0,0.01,-0.01146,1e-05,2.1453]
[1778323235836,40.97,80347.86,0.01,-0.0114,1e-05,2.13565]
[1778323240871,40.95,80348.8,0.01,-0.01137,1e-05,2.13012]
[1778323249934,40.92,80349.22,0.01,-0.01132,1e-05,2.12159]
[1778323255084,40.91,80349.24,0.01,-0.0113,1e-05,2.11867]
[1778323262023,40.89,80348.15,0.01,-0.01128,1e-05,2.11568]
[1778323267058,40.89,80338.26,0.01,-0.01138,1e-05,2.13084]
[1778323272093,40.89,80338.39,0.01,-0.01137,1e-05,2.13063]
[1778323284178,40.89,80339.18,0.01,-0.01137,1e-05,2.12934]
[1778323289214,40.89,80339.64,0.01,-0.01136,1e-05,2.12859]
[1778323296263,40.89,80339.33,0.01,-0.01136,1e-05,2.12753]
[1778323303312,40.89,80338.83,0.01,-0.01136,1e-05,2.12835]
[1778323308347,40.89,80339.27,0.01,-0.01136,1e-05,2.12763]
[1778323313381,40.89,80339.99,0.01,-0.01135,1e-05,2.12645]
[1778323319424,40.89,80341.03,0.01,-0.01134,1e-05,2.12476]
[1778323325577,40.88,80340.74,0.01,-0.01133,1e-05,2.1232]
[1778323331510,40.87,80340.95,0.01,-0.01131,1e-05,2.12083]
[1778323338558,40.87,80340.98,0.01,-0.01131,1e-05,2.12078]
[1778323343593,40.87,80340.92,0.01,-0.01132,1e-05,2.12088]
[1778323354668,40.87,80340.76,0.01,-0.01131,1e-05,2.11958]
[1778323365857,40.87,80340.62,0.01,-0.01131,1e-05,2.11981]
[1778323373804,40.87,80340.63,0.01,-0.01131,1e-05,2.11979]
[1778323380852,40.87,80340.8,0.01,-0.01131,1e-05,2.11952]
[1778323386894,40.87,80340.66,0.01,-0.01131,1e-05,2.11974]
[1778323391935,40.87,80340.91,0.01,-0.01131,1e-05,2.11934]
[1778323396967,40.87,80345.73,0.01,-0.01126,1e-05,2.1115]
[1778323402136,40.87,80347.0,0.01,-0.01125,1e-05,2.10944]
[1778323411201,40.87,80346.65,0.01,-0.01124,1e-05,2.10846]
[1778323418115,40.87,80352.77,0.01,-0.01118,1e-05,2.09855]
[1778323423149,40.87,80354.02,0.01,-0.01117,1e-05,2.09653]
[1778323428185,40.87,80352.89,0.01,-0.01118,1e-05,2.09836]
[1778323433221,40.87,80351.51,0.01,-0.01119,1e-05,2.10059]
[1778323438255,40.87,80350.37,0.01,-0.0112,1e-05,2.10243]
[1778323443290,40.87,80350.33,0.01,-0.0112,1e-05,2.1025]
[1778323448325,40.87,80349.02,0.01,-0.01122,1e-05,2.10462]
[1778323453361,40.87,80347.98,0.01,-0.01123,1e-05,2.1063]
[1778323461550,40.87,80346.33,0.01,-0.01124,1e-05,2.10897]
[1778323469473,40.87,80348.62,0.01,-0.01122,1e-05,2.10526]
[1778323475515,40.87,80351.69,0.01,-0.01118,1e-05,2.09875]
[1778323481692,40.87,80348.35,0.01,-0.01122,1e-05,2.10415]
[1778323491762,40.87,80343.86,0.01,-0.01126,1e-05,2.11143]
[1778323500693,40.87,80343.86,0.01,-0.01126,1e-05,2.11143]
[1778323505726,40.87,80343.04,0.01,-0.01127,1e-05,2.11276]
[1778323511902,40.87,80345.63,0.01,-0.01124,1e-05,2.10856]
[1778323520831,40.87,80346.94,0.01,-0.01123,1e-05,2.10643]
[1778323525866,40.87,80343.47,0.01,-0.01127,1e-05,2.11206]
[1778323532041,40.87,80340.13,0.01,-0.01129,1e-05,2.11593]
[1778323540971,40.87,80340.12,0.01,-0.01129,1e-05,2.11595]
[1778323547013,40.87,80339.54,0.01,-0.0113,1e-05,2.11689]
[1778323552183,40.87,80339.4,0.01,-0.0113,1e-05,2.11712]
[1778323558092,40.87,80339.29,0.01,-0.0113,1e-05,2.1173]
[1778323563125,40.87,80338.9,0.01,-0.0113,1e-05,2.11793]
[1778323568160,40.87,80339.53,0.01,-0.0113,1e-05,2.11691]
[1778323573195,40.87,80340.15,0.01,-0.01129,1e-05,2.1159]
[1778323580280,40.87,80337.77,0.01,-0.01131,1e-05,2.11977]
[1778323585315,40.87,80336.29,0.01,-0.01133,1e-05,2.12219]
[1778323592463,40.87,80334.77,0.01,-0.01134,1e-05,2.1231]
[1778323598406,40.87,80334.09,0.01,-0.01134,1e-05,2.12421]
[1778323603442,40.87,80333.33,0.01,-0.01135,1e-05,2.12545]
[1778323608478,40.87,80334.44,0.01,-0.01134,1e-05,2.12364]
[1778323613517,40.87,80331.4,0.01,-0.01137,1e-05,2.12861]
[1778323618547,40.87,80330.92,0.01,-0.01138,1e-05,2.12939]
[1778323624589,40.87,80331.97,0.01,-0.01137,1e-05,2.12767]
[1778323631638,40.87,80332.52,0.01,-0.01136,1e-05,2.12678]
[1778323642819,40.87,80334.51,0.01,-0.01134,1e-05,2.12353]
[1778323652888,40.87,80335.04,0.01,-0.01133,1e-05,2.1211]
[1778323660842,40.87,80335.32,0.01,-0.01132,1e-05,2.12064]
[1778323662960,40.87,80312.43,0.01,-0.01156,1e-05,2.15822]
[1778323669905,40.87,80313.88,0.01,-0.01154,1e-05,2.15582]
[1778323674940,40.87,80313.69,0.01,-0.01155,1e-05,2.15614]
[1778323679974,40.87,80314.68,0.01,-0.01154,1e-05,2.1545]
[1778323685010,40.87,80315.72,0.01,-0.01152,1e-05,2.15279]
[1778323693170,40.87,80311.05,0.01,-0.01157,1e-05,2.1605]
[1778323699108,40.87,80309.83,0.01,-0.01159,1e-05,2.16252]
[1778323704143,40.87,80312.02,0.01,-0.01156,1e-05,2.1589]
[1778323709178,40.87,80312.34,0.01,-0.01156,1e-05,2.15837]
[1778323715219,40.87,80311.79,0.01,-0.01156,1e-05,2.1577]
[1778323720254,40.87,80312.4,0.01,-0.01155,1e-05,2.15669]
[1778323725296,40.87,80311.59,0.01,-0.01156,1e-05,2.15803]
[1778323733456,40.87,80309.64,0.01,-0.01158,1e-05,2.16126]
[1778323739393,40.87,80302.94,0.01,-0.01165,1e-05,2.17237]
[1778323744429,40.86,80300.52,0.01,-0.01165,1e-05,2.17208]
[1778323750470,40.84,80299.41,0.01,-0.01163,1e-05,2.16961]
[1778323755504,40.83,80298.94,0.01,-0.01161,1e-05,2.1661]
[1778323760539,40.82,80297.71,0.01,-0.01162,1e-05,2.16708]
[1778323771616,40.82,80294.97,0.01,-0.01164,1e-05,2.17005]
[1778323776654,40.82,80289.06,0.01,-0.0117,1e-05,2.17989]
[1778323781690,40.82,80288.95,0.01,-0.0117,1e-05,2.18008]
[1778323786723,40.82,80289.04,0.01,-0.0117,1e-05,2.17993]
[1778323792765,40.82,80288.36,0.01,-0.01171,1e-05,2.18106]
[1778323797798,40.82,80289.03,0.01,-0.01169,1e-05,2.17881]
[1778323802834,40.82,80288.46,0.01,-0.0117,1e-05,2.17976]
[1778323809884,40.82,80289.63,0.01,-0.01169,1e-05,2.17781]
[1778323814921,40.82,80290.18,0.01,-0.01168,1e-05,2.17689]
[1778323824089,40.82,80290.46,0.01,-0.01168,1e-05,2.17642]
[1778323834158,40.82,80290.89,0.01,-0.01167,1e-05,2.17412]
[1778323840095,40.82,80291.46,0.01,-0.01166,1e-05,2.17317]
[1778323846138,40.82,80291.5,0.01,-0.01166,1e-05,2.1731]
[1778323851172,40.82,80291.32,0.01,-0.01166,1e-05,2.1734]
[1778323857214,40.82,80291.42,0.01,-0.01166,1e-05,2.17323]
[1778323864368,40.82,80291.83,0.01,-0.01166,1e-05,2.17255]
[1778323870305,40.81,80291.93,0.01,-0.01165,1e-05,2.17123]
[1778323875340,40.81,80291.94,0.01,-0.01165,1e-05,2.17121]
[1778323882389,40.81,80291.93,0.01,-0.01165,1e-05,2.17123]
[1778323887424,40.81,80291.91,0.01,-0.01165,1e-05,2.17126]
[1778323892458,40.81,80293.2,0.01,-0.01163,1e-05,2.16753]
[1778323901523,40.81,80293.07,0.01,-0.01163,1e-05,2.16775]
[1778323912598,40.81,80292.86,0.01,-0.01163,1e-05,2.1681]
[1778323918641,40.81,80292.73,0.01,-0.01163,1e-05,2.16831]
[1778323923677,40.81,80298.54,0.01,-0.01157,1e-05,2.15867]
[1778323928713,40.8,80299.45,0.01,-0.01154,1e-05,2.15396]
[1778323933747,40.78,80299.98,0.01,-0.0115,1e-05,2.14783]
[1778323938784,40.77,80300.05,0.01,-0.01148,1e-05,2.14355]
[1778323943817,40.75,80297.34,0.01,-0.01149,1e-05,2.14493]
[1778323949864,40.74,80297.48,0.01,-0.01146,1e-05,2.14059]
[1778323955007,40.72,80296.95,0.01,-0.01143,1e-05,2.13583]
[1778323960940,40.71,80296.83,0.01,-0.0114,1e-05,2.13101]
[1778323970005,40.69,80296.17,0.01,-0.01138,1e-05,2.12714]
[1778323975145,40.67,80296.49,0.01,-0.01134,1e-05,2.12172]
[1778323985214,40.64,80296.32,0.01,-0.0113,1e-05,2.11429]
[1778323991154,40.62,80296.37,0.01,-0.01127,1e-05,2.10947]
[1778323997194,40.6,80296.4,0.01,-0.01124,1e-05,2.10473]
[1778324003237,40.59,80296.15,0.01,-0.01122,1e-05,2.10142]
[1778324008272,40.57,80300.91,0.01,-0.01114,1e-05,2.08914]
[1778324013306,40.56,80300.53,0.01,-0.01112,1e-05,2.08463]
[1778324018341,40.54,80300.22,0.01,-0.01109,1e-05,2.08071]
[1778324023376,40.53,80298.93,0.01,-0.01108,1e-05,2.0784]
[1778324028416,40.51,80299.19,0.01,-0.01106,1e-05,2.0745]
[1778324033450,40.5,80299.68,0.01,-0.01102,1e-05,2.0694]
[1778324043520,40.47,80299.76,0.01,-0.01099,1e-05,2.06331]
[1778324055709,40.44,80298.52,0.01,-0.01095,1e-05,2.05691]
[1778324064667,40.43,80298.65,0.01,-0.01093,1e-05,2.05422]
[1778324075849,40.4,80298.65,0.01,-0.01087,1e-05,2.04371]
[1778324085920,40.38,80298.93,0.01,-0.01083,1e-05,2.03768]
[1778324095990,40.35,80298.71,0.01,-0.0108,1e-05,2.03174]
[1778324101925,40.34,80298.5,0.01,-0.01077,1e-05,2.0282]
[1778324110989,40.32,80298.97,0.01,-0.01074,1e-05,2.02208]
[1778324117031,40.3,80300.06,0.01,-0.0107,1e-05,2.01656]
[1778324123073,40.29,80300.11,0.01,-0.01068,1e-05,2.01273]
[1778324128110,40.28,80299.36,0.01,-0.01067,1e-05,2.01094]
[1778324136280,40.25,80299.59,0.01,-0.01062,1e-05,2.00318]
[1778324142206,40.24,80299.52,0.01,-0.01061,1e-05,2.00038]
[1778324150262,40.22,80300.57,0.01,-0.01056,1e-05,1.99303]
[1778324156423,40.21,80300.75,0.01,-0.01053,1e-05,1.9886]
[1778324166493,40.18,80300.56,0.01,-0.0105,1e-05,1.98219]
[1778324176570,40.16,80300.62,0.01,-0.01047,1e-05,1.97753]
[1778324186640,40.14,80300.22,0.01,-0.01044,1e-05,1.97242]
[1778324192555,40.13,80299.77,0.01,-0.01041,1e-05,1.96851]
[1778324197591,40.12,80299.78,0.01,-0.0104,1e-05,1.96542]
[1778324202626,40.1,80299.44,0.01,-0.01038,1e-05,1.96291]
[1778324208669,40.09,80299.53,0.01,-0.01036,1e-05,1.95976]
[1778324214710,40.08,80299.49,0.01,-0.01035,1e-05,1.95745]
[1778324219745,40.07,80298.56,0.01,-0.01034,1e-05,1.95654]
[1778324224779,40.07,80294.09,0.01,-0.01037,1e-05,1.96175]
[1778324229815,40.06,80292.83,0.01,-0.01037,1e-05,1.96069]
[1778324235857,40.05,80292.88,0.01,-0.01035,1e-05,1.95818]
[1778324240892,40.05,80286.17,0.01,-0.01042,1e-05,1.96869]
[1778324247064,40.05,80285.62,0.01,-0.01042,1e-05,1.96955]
[1778324254990,40.05,80287.06,0.01,-0.0104,1e-05,1.96581]
[1778324260026,40.05,80287.58,0.01,-0.0104,1e-05,1.96499]
[1778324266066,40.05,80288.48,0.01,-0.01039,1e-05,1.96358]
[1778324271101,40.05,80288.93,0.01,-0.01038,1e-05,1.96288]
[1778324276137,40.05,80289.58,0.01,-0.01038,1e-05,1.96186]
[1778324281174,40.04,80291.05,0.01,-0.01035,1e-05,1.95823]
[1778324287216,40.03,80293.42,0.01,-0.01032,1e-05,1.95256]
[1778324292251,40.03,80293.88,0.01,-0.01032,1e-05,1.95184]
[1778324298292,40.03,80293.83,0.01,-0.01032,1e-05,1.95192]
[1778324303328,40.03,80294.46,0.01,-0.01031,1e-05,1.95094]
[1778324310376,40.03,80294.79,0.01,-0.01031,1e-05,1.95042]
[1778324317564,40.03,80295.38,0.01,-0.01029,1e-05,1.94803]
[1778324327634,40.02,80295.99,0.01,-0.01026,1e-05,1.94335]
[1778324337704,40.0,80297.0,0.01,-0.01023,1e-05,1.93691]
[1778324345622,40.0,80297.0,0.01,-0.01023,1e-05,1.93691]
[1778324350658,40.0,80301.72,0.01,-0.01018,1e-05,1.9296]
[1778324355693,40.0,80301.6,0.01,-0.01018,1e-05,1.92978]
[1778324360727,40.0,80301.19,0.01,-0.01019,1e-05,1.93042]
[1778324365763,40.0,80300.97,0.01,-0.01019,1e-05,1.93076]
[1778324370798,40.0,80300.69,0.01,-0.01019,1e-05,1.93119]
[1778324377984,40.0,80300.38,0.01,-0.01019,1e-05,1.9302]
[1778324388054,40.0,80299.96,0.01,-0.01019,1e-05,1.93085]
[1778324394966,40.0,80299.3,0.01,-0.0102,1e-05,1.93187]
[1778324400001,40.0,80299.44,0.01,-0.01019,1e-05,1.93166]
[1778324405040,40.0,80292.91,0.01,-0.01026,1e-05,1.94178]
[1778324410071,40.0,80292.55,0.01,-0.01026,1e-05,1.94234]
[1778324415106,40.0,80292.94,0.01,-0.01026,1e-05,1.94174]
[1778324421286,40.0,80293.83,0.01,-0.01025,1e-05,1.94035]
[1778324428197,40.0,80293.97,0.01,-0.01025,1e-05,1.94014]
[1778324433232,40.0,80294.47,0.01,-0.01023,1e-05,1.93789]
[1778324438267,40.0,80294.25,0.01,-0.01024,1e-05,1.93823]
[1778324444309,40.0,80294.0,0.01,-0.01024,1e-05,1.93862]
[1778324449344,40.0,80294.22,0.01,-0.01024,1e-05,1.93828]
[1778324455388,40.0,80294.27,0.01,-0.01024,1e-05,1.9382]
[1778324460423,40.0,80295.01,0.01,-0.01023,1e-05,1.93705]
[1778324466522,40.0,80295.01,0.01,-0.01023,1e-05,1.93705]
[1778324471636,40.0,80295.38,0.01,-0.01023,1e-05,1.93648]
[1778324477543,40.0,80295.46,0.01,-0.01023,1e-05,1.93635]
[1778324482578,40.0,80294.8,0.01,-0.01023,1e-05,1.93674]
[1778324487616,40.0,80295.15,0.01,-0.01022,1e-05,1.9362]
[1778324492649,39.99,80295.27,0.01,-0.0102,1e-05,1.93266]
[1778324497684,39.98,80294.96,0.01,-0.01019,1e-05,1.93064]
[1778324502719,39.97,80295.04,0.01,-0.01018,1e-05,1.92866]
[1778324507755,39.96,80295.71,0.01,-0.01016,1e-05,1.92518]
[1778324513797,39.96,80296.09,0.01,-0.01016,1e-05,1.92459]
[1778324518831,39.96,80296.94,0.01,-0.01015,1e-05,1.92328]
[1778324523866,39.96,80297.34,0.01,-0.01014,1e-05,1.92266]
[1778324528902,39.96,80297.95,0.01,-0.01014,1e-05,1.92172]
[1778324535952,39.96,80298.48,0.01,-0.01013,1e-05,1.9209]
[1778324542127,39.96,80298.6,0.01,-0.01013,1e-05,1.92072]
[1778324548037,39.96,80298.6,0.01,-0.01013,1e-05,1.92072]
[1778324555086,39.96,80296.99,0.01,-0.01014,1e-05,1.92174]
[1778324562267,39.96,80297.51,0.01,-0.01013,1e-05,1.92093]
[1778324567171,39.96,80316.94,0.01,-0.00995,1e-05,1.89116]
[1778324572337,39.96,80325.47,0.01,-0.00987,1e-05,1.87821]
[1778324579254,39.96,80322.7,0.01,-0.0099,1e-05,1.8824]
[1778324586303,39.96,80318.45,0.01,-0.00994,1e-05,1.88886]
[1778324591338,39.96,80308.87,0.01,-0.01003,1e-05,1.90348]
[1778324597380,39.96,80308.77,0.01,-0.01003,1e-05,1.90363]
[1778324602551,39.96,80306.23,0.01,-0.01005,1e-05,1.90752]
[1778324610471,39.96,80305.5,0.01,-0.01006,1e-05,1.90864]
[1778324616513,39.96,80304.72,0.01,-0.01006,1e-05,1.90838]
[1778324622691,39.96,80303.95,0.01,-0.01007,1e-05,1.90956]
[1778324628597,39.96,80301.76,0.01,-0.01009,1e-05,1.91293]
[1778324635645,39.96,80300.76,0.01,-0.0101,1e-05,1.91446]
[1778324640681,39.96,80300.18,0.01,-0.0101,1e-05,1.91536]
[1778324645717,39.96,80301.66,0.01,-0.01009,1e-05,1.91308]
[1778324650753,39.96,80304.36,0.01,-0.01006,1e-05,1.90893]
[1778324655788,39.96,80305.81,0.01,-0.01005,1e-05,1.90671]
[1778324662972,39.96,80306.03,0.01,-0.01005,1e-05,1.90637]
[1778324671900,39.96,80305.93,0.01,-0.01004,1e-05,1.90507]
[1778324677942,39.96,80306.82,0.01,-0.01003,1e-05,1.90371]
[1778324683113,39.96,80310.71,0.01,-0.01,1e-05,1.89776]
[1778324689020,39.96,80311.17,0.01,-0.00999,1e-05,1.89705]
[1778324695061,39.96,80311.71,0.01,-0.00999,1e-05,1.89623]
[1778324700098,39.96,80312.92,0.01,-0.00997,1e-05,1.89438]
[1778324708155,39.96,80313.27,0.01,-0.00997,1e-05,1.89385]
[1778324713323,39.96,80313.57,0.01,-0.00997,1e-05,1.89339]
[1778324719231,39.96,80297.56,0.01,-0.01012,1e-05,1.91793]
[1778324724269,39.96,80295.8,0.01,-0.01014,1e-05,1.92064]
[1778324730307,39.96,80293.55,0.01,-0.01016,1e-05,1.92412]
[1778324735343,39.96,80293.52,0.01,-0.01015,1e-05,1.9227]
[1778324740378,39.96,80300.62,0.01,-0.01008,1e-05,1.91176]
[1778324745413,39.96,80301.14,0.01,-0.01008,1e-05,1.91096]
[1778324751455,39.96,80300.34,0.01,-0.01009,1e-05,1.91219]
[1778324762533,39.96,80300.19,0.01,-0.01009,1e-05,1.91242]
[1778324767569,39.96,80299.47,0.01,-0.01009,1e-05,1.91353]
[1778324772605,39.96,80299.81,0.01,-0.01009,1e-05,1.913]
[1778324777640,39.96,80299.88,0.01,-0.01009,1e-05,1.9129]
[1778324783820,39.96,80299.45,0.01,-0.01009,1e-05,1.91356]
[1778324790732,39.96,80299.5,0.01,-0.01009,1e-05,1.91348]
[1778324797781,39.96,80299.46,0.01,-0.01009,1e-05,1.91208]
[1778324802816,39.96,80298.45,0.01,-0.0101,1e-05,1.91363]
[1778324807853,39.96,80299.75,0.01,-0.01008,1e-05,1.91164]
[1778324814031,39.96,80297.34,0.01,-0.01011,1e-05,1.91534]
[1778324821949,39.96,80295.13,0.01,-0.01013,1e-05,1.91875]
[1778324830010,39.96,80288.37,0.01,-0.01019,1e-05,1.92919]
[1778324835041,39.96,80289.32,0.01,-0.01018,1e-05,1.92772]
[1778324840076,39.96,80288.78,0.01,-0.01019,1e-05,1.92856]
[1778324848132,39.96,80288.08,0.01,-0.01019,1e-05,1.92964]
[1778324854311,39.96,80287.29,0.01,-0.01019,1e-05,1.92939]
[1778324860217,39.96,80287.17,0.01,-0.0102,1e-05,1.92958]
[1778324865252,39.96,80288.29,0.01,-0.01018,1e-05,1.92785]
[1778324874453,39.96,80288.82,0.01,-0.01018,1e-05,1.92703]
[1778324881502,39.96,80291.8,0.01,-0.01015,1e-05,1.92242]
[1778324887406,39.96,80294.41,0.01,-0.01013,1e-05,1.91839]
[1778324890427,39.96,80309.37,0.01,-0.00999,1e-05,1.89545]
[1778324895466,39.96,80312.54,0.01,-0.00996,1e-05,1.89061]
[1778324900497,39.96,80314.17,0.01,-0.00994,1e-05,1.88813]
[1778324907546,39.96,80316.96,0.01,-0.00991,1e-05,1.88389]
[1778324912580,39.96,80318.33,0.01,-0.00989,1e-05,1.88036]
[1778324920637,39.96,80318.86,0.01,-0.00989,1e-05,1.87956]
[1778324925672,39.96,80320.71,0.01,-0.00987,1e-05,1.87676]
[1778324930707,39.96,80323.15,0.01,-0.00985,1e-05,1.87307]
[1778324938764,39.96,80323.93,0.01,-0.00984,1e-05,1.87189]
[1778324943798,39.96,80317.02,0.01,-0.00991,1e-05,1.88235]
[1778324948833,39.96,80314.11,0.01,-0.00993,1e-05,1.88677]
[1778324955881,39.96,80312.73,0.01,-0.00995,1e-05,1.88887]
[1778324960917,39.96,80309.23,0.01,-0.00998,1e-05,1.89421]
[1778324965957,39.96,80309.71,0.01,-0.00998,1e-05,1.89347]
[1778324970990,39.96,80310.41,0.01,-0.00997,1e-05,1.89241]
[1778324977032,39.96,80309.84,0.01,-0.00997,1e-05,1.89182]
[1778324982203,39.96,80309.99,0.01,-0.00997,1e-05,1.8916]
[1778324990123,39.96,80310.58,0.01,-0.00996,1e-05,1.8907]
[1778324996165,39.96,80304.96,0.01,-0.01001,1e-05,1.89928]
[1778325002343,39.96,80304.19,0.01,-0.01002,1e-05,1.90045]
[1778325010265,39.96,80309.03,0.01,-0.00997,1e-05,1.89306]
[1778325015299,39.96,80315.67,0.01,-0.00991,1e-05,1.88296]
[1778325020335,39.96,80316.82,0.01,-0.0099,1e-05,1.88121]
[1778325025371,39.96,80319.34,0.01,-0.00988,1e-05,1.87739]
[1778325030407,39.96,80325.45,0.01,-0.00982,1e-05,1.86815]
[1778325038462,39.96,80327.58,0.01,-0.00979,1e-05,1.86351]
[1778325043497,39.96,80335.85,0.01,-0.00972,1e-05,1.85109]
[1778325049539,39.96,80335.38,0.01,-0.00972,1e-05,1.85179]
[1778325055580,39.96,80335.95,0.01,-0.00972,1e-05,1.85094]
[1778325061758,39.96,80336.39,0.01,-0.00971,1e-05,1.85028]
[1778325067665,39.96,80336.75,0.01,-0.00971,1e-05,1.84974]
[1778325072700,39.96,80336.86,0.01,-0.00971,1e-05,1.84958]
[1778325077735,39.96,80341.77,0.01,-0.00967,1e-05,1.84224]
[1778325082770,39.96,80341.99,0.01,-0.00966,1e-05,1.84192]
[1778325087804,39.96,80340.77,0.01,-0.00967,1e-05,1.84374]
[1778325092840,39.96,80340.18,0.01,-0.00967,1e-05,1.84319]
[1778325100896,39.96,80339.38,0.01,-0.00968,1e-05,1.84438]
[1778325105931,39.96,80338.92,0.01,-0.00968,1e-05,1.84507]
[1778325112113,39.96,80339.01,0.01,-0.00968,1e-05,1.84494]
[1778325122184,39.96,80338.24,0.01,-0.00969,1e-05,1.84609]
[1778325130099,39.96,80341.4,0.01,-0.00966,1e-05,1.84137]
[1778325136141,39.96,80344.78,0.01,-0.00963,1e-05,1.83634]
[1778325142183,39.96,80346.23,0.01,-0.00962,1e-05,1.83418]
[1778325148225,39.96,80347.63,0.01,-0.0096,1e-05,1.8321]
[1778325153261,39.96,80350.19,0.01,-0.00957,1e-05,1.82689]
[1778325160310,39.96,80353.46,0.01,-0.00955,1e-05,1.82205]
[1778325170377,39.96,80354.16,0.01,-0.00954,1e-05,1.82101]
[1778325175414,39.96,80355.48,0.01,-0.00953,1e-05,1.81906]
[1778325182605,39.96,80355.63,0.01,-0.00953,1e-05,1.81884]
[1778325188506,39.96,80357.56,0.01,-0.00951,1e-05,1.816]
[1778325193541,39.96,80359.88,0.01,-0.00949,1e-05,1.81258]
[1778325201597,39.96,80369.29,0.01,-0.0094,1e-05,1.79877]
[1778325206632,39.96,80356.5,0.01,-0.00952,1e-05,1.81756]
[1778325211666,39.96,80352.73,0.01,-0.00954,1e-05,1.82171]
[1778325218717,39.96,80350.12,0.01,-0.00957,1e-05,1.82557]
[1778325223751,39.96,80347.9,0.01,-0.00959,1e-05,1.82886]
[1778325229793,39.96,80346.59,0.01,-0.0096,1e-05,1.83081]
[1778325234828,39.96,80344.39,0.01,-0.00962,1e-05,1.83407]
[1778325240870,39.96,80344.23,0.01,-0.00962,1e-05,1.83431]
[1778325246912,39.96,80343.41,0.01,-0.00963,1e-05,1.83553]
[1778325251947,39.96,80345.23,0.01,-0.00961,1e-05,1.83283]
[1778325263176,39.96,80346.31,0.01,-0.0096,1e-05,1.83122]
[1778325273246,39.96,80345.37,0.01,-0.0096,1e-05,1.8312]
[1778325279135,39.96,80343.82,0.01,-0.00962,1e-05,1.8335]
[1778325285178,39.96,80343.01,0.01,-0.00962,1e-05,1.8347]
[1778325292227,39.96,80342.36,0.01,-0.00963,1e-05,1.83567]
[1778325297263,39.96,80341.79,0.01,-0.00964,1e-05,1.83652]
[1778325304311,39.96,80341.32,0.01,-0.00964,1e-05,1.83722]
[1778325309347,39.96,80340.09,0.01,-0.00965,1e-05,1.83905]
[1778325315389,39.96,80340.64,0.01,-0.00965,1e-05,1.83823]
[1778325321432,39.96,80344.39,0.01,-0.00961,1e-05,1.83265]
[1778325328481,39.96,80346.92,0.01,-0.00959,1e-05,1.8289]
[1778325333669,39.96,80350.97,0.01,-0.00955,1e-05,1.82148]
[1778325339558,39.96,80352.1,0.01,-0.00954,1e-05,1.81981]
[1778325349628,39.96,80353.13,0.01,-0.00953,1e-05,1.81829]
[1778325355670,39.96,80354.33,0.01,-0.00952,1e-05,1.81652]
[1778325361715,39.96,80353.98,0.01,-0.00952,1e-05,1.81704]
[1778325366750,39.96,80350.9,0.01,-0.00955,1e-05,1.82159]
[1778325373952,39.96,80351.16,0.01,-0.00954,1e-05,1.8212]
[1778325384022,39.96,80352.36,0.01,-0.00953,1e-05,1.81943]
[1778325392940,39.96,80353.63,0.01,-0.00951,1e-05,1.81614]
[1778325397975,39.96,80354.47,0.01,-0.00951,1e-05,1.8149]
[1778325403011,39.96,80352.42,0.01,-0.00953,1e-05,1.81793]
[1778325411067,39.96,80350.43,0.01,-0.00954,1e-05,1.82086]
[1778325417109,39.96,80350.6,0.01,-0.00954,1e-05,1.82061]
[1778325422145,39.96,80351.67,0.01,-0.00953,1e-05,1.81903]
[1778325427183,39.96,80352.4,0.01,-0.00953,1e-05,1.81796]
[1778325432219,39.96,80353.22,0.01,-0.00952,1e-05,1.81675]
[1778325441283,39.96,80354.06,0.01,-0.00951,1e-05,1.81551]
[1778325447326,39.96,80354.88,0.01,-0.0095,1e-05,1.8143]
[1778325452360,39.96,80353.22,0.01,-0.00951,1e-05,1.81533]
[1778325457395,39.96,80350.79,0.01,-0.00953,1e-05,1.81892]
[1778325464593,39.96,80348.19,0.01,-0.00956,1e-05,1.82276]
[1778325471494,39.96,80346.44,0.01,-0.00957,1e-05,1.82535]
[1778325475522,39.96,80361.46,0.01,-0.00944,1e-05,1.80322]
[1778325482571,39.96,80359.98,0.01,-0.00945,1e-05,1.80539]
[1778325487606,39.96,80357.84,0.01,-0.00947,1e-05,1.80853]
[1778325492641,39.96,80357.38,0.01,-0.00947,1e-05,1.80921]
[1778325498684,39.96,80355.83,0.01,-0.00949,1e-05,1.81149]
[1778325504729,39.96,80355.5,0.01,-0.00949,1e-05,1.81197]
[1778325510915,39.96,80352.32,0.01,-0.00952,1e-05,1.81666]
[1778325519834,39.96,80349.74,0.01,-0.00954,1e-05,1.81905]
[1778325531055,39.96,80346.44,0.01,-0.00957,1e-05,1.82393]
[1778325536953,39.96,80348.79,0.01,-0.00954,1e-05,1.82046]
[1778325541988,39.96,80347.97,0.01,-0.00955,1e-05,1.82167]
[1778325547023,39.96,80351.23,0.01,-0.00952,1e-05,1.81685]
[1778325552058,39.96,80352.79,0.01,-0.00951,1e-05,1.81455]
[1778325559107,39.96,80354.02,0.01,-0.0095,1e-05,1.81274]
[1778325564143,39.96,80356.49,0.01,-0.00947,1e-05,1.80911]
[1778325571338,39.96,80357.08,0.01,-0.00946,1e-05,1.80683]
[1778325578242,39.96,80359.62,0.01,-0.00944,1e-05,1.8031]
[1778325583277,39.96,80359.2,0.01,-0.00944,1e-05,1.80372]
[1778325588312,39.96,80359.84,0.01,-0.00944,1e-05,1.80278]
[1778325597374,39.96,80351.82,0.01,-0.00951,1e-05,1.81457]
[1778325607445,39.96,80349.57,0.01,-0.00953,1e-05,1.81789]
[1778325612480,39.96,80345.81,0.01,-0.00956,1e-05,1.82345]
[1778325617515,39.96,80345.52,0.01,-0.00957,1e-05,1.82388]
[1778325623557,39.96,80345.38,0.01,-0.00957,1e-05,1.82408]
[1778325630606,39.96,80344.52,0.01,-0.00958,1e-05,1.82536]
[1778325635641,39.96,80345.37,0.01,-0.00956,1e-05,1.82268]
[1778325641842,39.96,80344.94,0.01,-0.00956,1e-05,1.82332]
[1778325647725,39.96,80343.75,0.01,-0.00958,1e-05,1.82508]
[1778325652761,39.96,80343.19,0.01,-0.00958,1e-05,1.82591]
[1778325657806,39.96,80346.03,0.01,-0.00955,1e-05,1.82171]
[1778325662014,39.96,80362.56,0.01,-0.00941,1e-05,1.79739]
[1778325667868,39.96,80362.91,0.01,-0.0094,1e-05,1.79688]
[1778325672902,39.96,80362.97,0.01,-0.0094,1e-05,1.79679]
[1778325678945,39.96,80366.15,0.01,-0.00937,1e-05,1.79162]
[1778325684987,39.95,80367.98,0.01,-0.00935,1e-05,1.7874]
[1778325690023,39.95,80369.69,0.01,-0.00933,1e-05,1.78465]
[1778325696065,39.95,80371.35,0.01,-0.00931,1e-05,1.78084]
[1778325702279,39.95,80372.09,0.01,-0.0093,1e-05,1.77977]
[1778325710162,39.95,80375.12,0.01,-0.00927,1e-05,1.77537]
[1778325716204,39.95,80375.1,0.01,-0.00927,1e-05,1.7754]
[1778325721240,39.95,80377.8,0.01,-0.00925,1e-05,1.77077]
[1778325726275,39.95,80379.43,0.01,-0.00923,1e-05,1.76793]
[1778325731309,39.95,80380.82,0.01,-0.00922,1e-05,1.76593]
[1778325737352,39.95,80381.51,0.01,-0.00921,1e-05,1.76493]
[1778325742559,39.95,80382.91,0.01,-0.0092,1e-05,1.76292]
[1778325752629,39.95,80383.54,0.01,-0.00919,1e-05,1.76062]
[1778325762699,39.95,80384.32,0.01,-0.00918,1e-05,1.7595]
[1778325771592,39.95,80385.52,0.01,-0.00917,1e-05,1.75778]
[1778325776626,39.95,80383.85,0.01,-0.00918,1e-05,1.75945]
[1778325782839,39.94,80384.13,0.01,-0.00917,1e-05,1.75857]
[1778325790724,39.94,80385.0,0.01,-0.00916,1e-05,1.75587]
[1778325795760,39.94,80376.77,0.01,-0.00923,1e-05,1.76725]
[1778325800793,39.94,80374.32,0.01,-0.00925,1e-05,1.77079]
[1778325806839,39.94,80371.97,0.01,-0.00927,1e-05,1.77419]
[1778325811872,39.94,80368.86,0.01,-0.00929,1e-05,1.7773]
[1778325818921,39.94,80365.85,0.01,-0.00932,1e-05,1.78168]
[1778325824965,39.94,80364.72,0.01,-0.00933,1e-05,1.78332]
[1778325832017,39.94,80364.15,0.01,-0.00933,1e-05,1.78415]
[1778325837156,39.94,80363.42,0.01,-0.00934,1e-05,1.78521]
[1778325843264,39.94,80366.14,0.01,-0.00931,1e-05,1.78125]
[1778325849132,39.94,80356.65,0.01,-0.0094,1e-05,1.79509]
[1778325855173,39.94,80355.56,0.01,-0.00941,1e-05,1.79669]
[1778325860208,39.94,80351.02,0.01,-0.00945,1e-05,1.80334]
[1778325866250,39.94,80351.01,0.01,-0.00945,1e-05,1.80336]
[1778325871285,39.94,80348.39,0.01,-0.00946,1e-05,1.8058]
[1778325879340,39.94,80347.07,0.01,-0.00948,1e-05,1.80774]
[1778325885382,39.94,80345.91,0.01,-0.00949,1e-05,1.80945]
[1778325890418,39.94,80345.22,0.01,-0.00949,1e-05,1.81046]
[1778325896460,39.94,80341.76,0.01,-0.00952,1e-05,1.81557]
[1778325903685,39.94,80341.74,0.01,-0.00952,1e-05,1.8156]
[1778325909550,39.94,80342.04,0.01,-0.00952,1e-05,1.81515]
[1778325919620,39.94,80342.01,0.01,-0.00952,1e-05,1.8152]
[1778325933896,39.94,80343.56,0.01,-0.0095,1e-05,1.8115]
[1778325940768,39.94,80343.73,0.01,-0.0095,1e-05,1.81125]
[1778325945802,39.94,80343.91,0.01,-0.0095,1e-05,1.81098]
[1778325954035,39.94,80344.12,0.01,-0.0095,1e-05,1.81067]
[1778325964105,39.94,80343.92,0.01,-0.0095,1e-05,1.81097]
[1778325970980,39.94,80343.22,0.01,-0.0095,1e-05,1.812]
[1778325977020,39.94,80342.79,0.01,-0.00951,1e-05,1.81263]
[1778325983063,39.94,80342.23,0.01,-0.00951,1e-05,1.81346]
[1778325988097,39.94,80341.69,0.01,-0.00952,1e-05,1.81426]
[1778325994316,39.94,80341.88,0.01,-0.00951,1e-05,1.81256]
[1778326000182,39.94,80341.91,0.01,-0.00951,1e-05,1.81252]
[1778326005217,39.94,80338.98,0.01,-0.00953,1e-05,1.81684]
[1778326012266,39.94,80337.52,0.01,-0.00955,1e-05,1.819]
[1778326020321,39.94,80337.44,0.01,-0.00955,1e-05,1.81912]
[1778326026364,39.94,80337.79,0.01,-0.00955,1e-05,1.8186]
[1778326032406,39.94,80338.61,0.01,-0.00954,1e-05,1.81739]
[1778326038448,39.94,80338.52,0.01,-0.00954,1e-05,1.81752]
[1778326043483,39.94,80338.28,0.01,-0.00954,1e-05,1.81788]
[1778326049524,39.94,80338.43,0.01,-0.00954,1e-05,1.81766]
[1778326054736,39.94,80341.95,0.01,-0.0095,1e-05,1.81105]
[1778326064806,39.94,80342.64,0.01,-0.00949,1e-05,1.81003]
[1778326070673,39.94,80342.16,0.01,-0.0095,1e-05,1.81074]
[1778326081747,39.94,80342.45,0.01,-0.0095,1e-05,1.81031]
[1778326091817,39.94,80342.81,0.01,-0.00949,1e-05,1.80978]
[1778326099877,39.94,80344.06,0.01,-0.00948,1e-05,1.80794]
[1778326105088,39.94,80343.71,0.01,-0.00948,1e-05,1.80845]
[1778326113972,39.94,80343.71,0.01,-0.00948,1e-05,1.80704]
[1778326119011,39.94,80344.22,0.01,-0.00947,1e-05,1.80629]
[1778326125229,39.94,80344.57,0.01,-0.00947,1e-05,1.80577]
[1778326135299,39.94,80344.52,0.01,-0.00947,1e-05,1.80585]
[1778326145371,39.94,80344.49,0.01,-0.00947,1e-05,1.80589]
[1778326152242,39.94,80344.46,0.01,-0.00947,1e-05,1.80594]
[1778326157276,39.94,80346.25,0.01,-0.00945,1e-05,1.80331]
[1778326162311,39.94,80346.31,0.01,-0.00945,1e-05,1.80322]
[1778326169360,39.94,80345.05,0.01,-0.00947,1e-05,1.80507]
[1778326175582,39.94,80344.67,0.01,-0.00946,1e-05,1.80422]
[1778326185655,39.94,80344.75,0.01,-0.00946,1e-05,1.8041]
[1778326195726,39.94,80344.69,0.01,-0.00946,1e-05,1.80419]
[1778326205796,39.94,80344.61,0.01,-0.00946,1e-05,1.80431]
[1778326215866,39.94,80344.55,0.01,-0.00946,1e-05,1.80439]
[1778326221726,39.93,80344.51,0.01,-0.00946,1e-05,1.80417]
[1778326226762,39.93,80344.52,0.01,-0.00946,1e-05,1.80329]
[1778326231797,39.93,80344.43,0.01,-0.00945,1e-05,1.80173]
[1778326237839,39.93,80343.45,0.01,-0.00945,1e-05,1.80232]
[1778326246080,39.92,80340.32,0.01,-0.00947,1e-05,1.80519]
[1778326256150,39.91,80339.53,0.01,-0.00946,1e-05,1.8038]
[1778326265028,39.9,80339.5,0.01,-0.00945,1e-05,1.80217]
[1778326270063,39.9,80339.38,0.01,-0.00945,1e-05,1.80234]
[1778326276290,39.9,80339.29,0.01,-0.00945,1e-05,1.80248]
[1778326283155,39.9,80339.29,0.01,-0.00945,1e-05,1.80193]
[1778326288190,39.9,80339.34,0.01,-0.00944,1e-05,1.80076]
[1778326296431,39.89,80339.33,0.01,-0.00943,1e-05,1.7991]
[1778326307323,39.89,80339.35,0.01,-0.00943,1e-05,1.79907]
[1778326312358,39.89,80339.37,0.01,-0.00943,1e-05,1.79904]
[1778326326642,39.89,80339.36,0.01,-0.00943,1e-05,1.79906]
[1778326333505,39.89,80339.37,0.01,-0.00943,1e-05,1.79904]
[1778326338540,39.89,80339.38,0.01,-0.00943,1e-05,1.79903]
[1778326346782,39.89,80339.38,0.01,-0.00943,1e-05,1.79903]
[1778326356852,39.89,80339.39,0.01,-0.00943,1e-05,1.7976]
[1778326362708,39.89,80339.4,0.01,-0.00943,1e-05,1.79759]
[1778326374789,39.89,80339.37,0.01,-0.00943,1e-05,1.79763]
[1778326379827,39.89,80339.38,0.01,-0.00943,1e-05,1.79762]
[1778326387067,39.89,80339.34,0.01,-0.00943,1e-05,1.79768]
[1778326397137,39.89,80339.43,0.01,-0.00943,1e-05,1.79755]
[1778326402987,39.89,80339.49,0.01,-0.00943,1e-05,1.79746]
[1778326411044,39.89,80339.47,0.01,-0.00942,1e-05,1.79608]
[1778326417280,39.89,80339.46,0.01,-0.00942,1e-05,1.79609]
[1778326427350,39.89,80339.45,0.01,-0.00942,1e-05,1.79611]
[1778326433199,39.89,80338.88,0.01,-0.00942,1e-05,1.79695]
[1778326438233,39.89,80338.99,0.01,-0.00942,1e-05,1.79678]
[1778326444275,39.89,80339.01,0.01,-0.00941,1e-05,1.79538]
[1778326454345,39.88,80339.66,0.01,-0.0094,1e-05,1.79279]
[1778326464412,39.87,80339.53,0.01,-0.00939,1e-05,1.79111]
[1778326469451,39.87,80342.52,0.01,-0.00936,1e-05,1.78674]
[1778326477702,39.87,80341.86,0.01,-0.00936,1e-05,1.7863]
[1778326483550,39.87,80338.21,0.01,-0.00939,1e-05,1.79164]
[1778326489592,39.87,80337.25,0.01,-0.0094,1e-05,1.79278]
[1778326495635,39.87,80337.93,0.01,-0.00939,1e-05,1.79018]
[1778326500670,39.86,80348.05,0.01,-0.00929,1e-05,1.77491]
[1778326506711,39.86,80351.75,0.01,-0.00926,1e-05,1.76931]
[1778326511746,39.86,80344.85,0.01,-0.00932,1e-05,1.77865]
[1778326513461,39.86,80344.85,0.01,-0.00932,1e-05,1.77865]
[1778326513559,39.86,80345.05,0.01,-0.00931,1e-05,1.77836]
[1778326518795,39.86,80345.34,0.01,-0.00931,1e-05,1.77794]
[1778326525845,39.86,80345.31,0.01,-0.00931,1e-05,1.77798]
[1778326538124,39.86,80344.25,0.01,-0.00931,1e-05,1.77813]
[1778326544977,39.86,80343.72,0.01,-0.00932,1e-05,1.7789]
[1778326550013,39.86,80343.15,0.01,-0.00932,1e-05,1.77973]
[1778326556054,39.86,80343.0,0.01,-0.00932,1e-05,1.77995]
[1778326561090,39.86,80342.17,0.01,-0.00933,1e-05,1.78116]
[1778326566124,39.86,80338.96,0.01,-0.00936,1e-05,1.78585]
[1778326572166,39.86,80339.07,0.01,-0.00936,1e-05,1.78568]
[1778326577202,39.86,80338.63,0.01,-0.00936,1e-05,1.78633]
[1778326583244,39.86,80340.01,0.01,-0.00935,1e-05,1.78431]
[1778326588482,39.86,80339.43,0.01,-0.00936,1e-05,1.78516]
[1778326598552,39.86,80339.14,0.01,-0.00935,1e-05,1.78418]
[1778326608622,39.86,80339.68,0.01,-0.00935,1e-05,1.78339]
[1778326614474,39.86,80339.92,0.01,-0.00934,1e-05,1.78304]
[1778326619505,39.86,80339.52,0.01,-0.00935,1e-05,1.78363]
[1778326624541,39.86,80339.59,0.01,-0.00935,1e-05,1.78352]
[1778326629576,39.86,80339.68,0.01,-0.00935,1e-05,1.78339]
[1778326630314,39.86,80339.68,0.01,-0.00935,1e-05,1.78339]
[1778326630583,39.86,80339.64,0.01,-0.00935,1e-05,1.78345]
[1778326635618,39.86,80339.51,0.01,-0.00935,1e-05,1.78364]
[1778326642666,39.86,80339.25,0.01,-0.00935,1e-05,1.78402]
[1778326648903,39.86,80339.19,0.01,-0.00935,1e-05,1.78411]
[1778326654752,39.86,80339.19,0.01,-0.00934,1e-05,1.78271]
[1778326661802,39.86,80338.45,0.01,-0.00935,1e-05,1.78379]
[1778326669043,39.86,80338.55,0.01,-0.00935,1e-05,1.78364]
[1778326674892,39.86,80338.79,0.01,-0.00935,1e-05,1.78329]
[1778326676162,39.86,80338.79,0.01,-0.00935,1e-05,1.78329]
[1778326676263,39.86,80338.92,0.01,-0.00935,1e-05,1.7831]
[1778326681941,39.86,80339.13,0.01,-0.00934,1e-05,1.78279]
[1778326686976,39.86,80339.2,0.01,-0.00934,1e-05,1.78269]
[1778326693017,39.86,80339.14,0.01,-0.00934,1e-05,1.78278]
[1778326698053,39.86,80339.29,0.01,-0.00934,1e-05,1.78256]
[1778326707116,39.86,80339.09,0.01,-0.00934,1e-05,1.78285]
[1778326713158,39.86,80338.97,0.01,-0.00934,1e-05,1.78163]
[1778326718193,39.86,80339.01,0.01,-0.00934,1e-05,1.78157]
[1778326723228,39.86,80339.03,0.01,-0.00934,1e-05,1.78154]
[1778326729269,39.86,80339.23,0.01,-0.00934,1e-05,1.78125]
[1778326737347,39.86,80339.9,0.01,-0.00933,1e-05,1.78027]
[1778326742362,39.86,80339.78,0.01,-0.00933,1e-05,1.78044]
[1778326749605,39.86,80339.55,0.01,-0.00933,1e-05,1.78078]
[1778326759675,39.86,80339.53,0.01,-0.00933,1e-05,1.78081]
[1778326769745,39.86,80339.49,0.01,-0.00933,1e-05,1.78087]
[1778326775595,39.86,80342.37,0.01,-0.0093,1e-05,1.77527]
[1778326781637,39.86,80342.45,0.01,-0.0093,1e-05,1.77516]
[1778326789885,39.86,80342.54,0.01,-0.0093,1e-05,1.77503]
[1778326797749,39.86,80342.63,0.01,-0.0093,1e-05,1.77489]
[1778326802784,39.86,80342.57,0.01,-0.0093,1e-05,1.77498]
[1778326807818,39.86,80341.83,0.01,-0.00931,1e-05,1.77606]
[1778326812854,39.86,80341.41,0.01,-0.00931,1e-05,1.77667]
[1778326820095,39.86,80341.13,0.01,-0.00931,1e-05,1.77708]
[1778326830981,39.86,80340.22,0.01,-0.00932,1e-05,1.7784]
[1778326836015,39.86,80339.8,0.01,-0.00932,1e-05,1.77762]
[1778326841050,39.86,80335.44,0.01,-0.00936,1e-05,1.78398]
[1778326846085,39.86,80333.55,0.01,-0.00937,1e-05,1.78674]
[1778326853135,39.86,80334.74,0.01,-0.00936,1e-05,1.785]
[1778326858170,39.86,80336.0,0.01,-0.00935,1e-05,1.78316]
[1778326866227,39.86,80336.27,0.01,-0.00935,1e-05,1.78276]
[1778326868778,39.86,80336.59,0.01,-0.00935,1e-05,1.7823]
[1778326868873,39.86,80336.65,0.01,-0.00935,1e-05,1.78221]
[1778326869545,39.86,80336.65,0.01,-0.00935,1e-05,1.78221]
[1778326869585,39.86,80336.65,0.01,-0.00935,1e-05,1.78221]
[1778326875289,39.86,80337.25,0.01,-0.00934,1e-05,1.78133]
[1778326880514,39.86,80337.34,0.01,-0.00934,1e-05,1.7812]
[1778326887373,39.86,80337.43,0.01,-0.00934,1e-05,1.78107]
[1778326892408,39.86,80337.83,0.01,-0.00933,1e-05,1.77909]
[1778326900655,39.86,80338.24,0.01,-0.00932,1e-05,1.77849]
[1778326910725,39.86,80338.37,0.01,-0.00932,1e-05,1.7783]
[1778326916576,39.86,80338.73,0.01,-0.00932,1e-05,1.77778]
[1778326921616,39.86,80338.9,0.01,-0.00932,1e-05,1.77753]
[1778326927658,39.86,80343.18,0.01,-0.00928,1e-05,1.7713]
[1778326932694,39.86,80341.86,0.01,-0.00929,1e-05,1.77322]
[1778326940934,39.86,80341.41,0.01,-0.0093,1e-05,1.77387]
[1778326946788,39.86,80341.41,0.01,-0.0093,1e-05,1.77387]
[1778326956999,39.86,80340.84,0.01,-0.00929,1e-05,1.77331]
[1778326957054,39.86,80340.43,0.01,-0.0093,1e-05,1.7739]
[1778326962904,39.86,80341.15,0.01,-0.00929,1e-05,1.77286]
[1778326971146,39.86,80341.31,0.01,-0.00929,1e-05,1.77262]
[1778326978008,39.86,80340.55,0.01,-0.0093,1e-05,1.77373]
[1778326985062,39.86,80340.35,0.01,-0.0093,1e-05,1.77402]
[1778326991290,39.86,80340.78,0.01,-0.00929,1e-05,1.77339]
[1778327001361,39.86,80340.39,0.01,-0.0093,1e-05,1.77396]
[1778327011431,39.86,80339.49,0.01,-0.0093,1e-05,1.77387]
[1778327021501,39.86,80339.47,0.01,-0.0093,1e-05,1.7739]
[1778327031571,39.86,80339.45,0.01,-0.0093,1e-05,1.77393]
[1778327035544,39.86,80339.45,0.01,-0.0093,1e-05,1.77393]
[1778327035574,39.86,80339.45,0.01,-0.0093,1e-05,1.77393]
[1778327041641,39.86,80338.86,0.01,-0.0093,1e-05,1.77479]
[1778327050523,39.86,80338.96,0.01,-0.0093,1e-05,1.77464]
[1778327055559,39.86,80338.13,0.01,-0.00931,1e-05,1.77585]
[1778327061794,39.86,80338.47,0.01,-0.00931,1e-05,1.77536]
[1778327068647,39.86,80338.47,0.01,-0.00931,1e-05,1.77536]
[1778327078717,39.86,80338.87,0.01,-0.0093,1e-05,1.77338]
[1778327082239,39.86,80338.87,0.01,-0.0093,1e-05,1.77338]
[1778327082295,39.86,80338.92,0.01,-0.0093,1e-05,1.7733]
[1778327087784,39.86,80338.92,0.01,-0.0093,1e-05,1.7733]
[1778327092818,39.86,80339.13,0.01,-0.00929,1e-05,1.773]
[1778327098861,39.86,80339.61,0.01,-0.00929,1e-05,1.7723]
[1778327104260,39.86,80347.21,0.01,-0.00922,1e-05,1.76128]
[1778327104279,39.86,80350.03,0.01,-0.0092,1e-05,1.7572]
[1778327104892,39.86,80350.03,0.01,-0.0092,1e-05,1.7572]
[1778327104991,39.86,80349.88,0.01,-0.0092,1e-05,1.75742]
[1778327108206,39.86,80349.88,0.01,-0.0092,1e-05,1.75742]
[1778327108295,39.86,80351.83,0.01,-0.00918,1e-05,1.75461]
[1778327122217,39.86,80351.08,0.01,-0.00919,1e-05,1.75569]
[1778327132287,39.86,80351.33,0.01,-0.00918,1e-05,1.75394]
[1778327139148,39.86,80351.55,0.01,-0.00918,1e-05,1.75362]
[1778327147204,39.86,80349.96,0.01,-0.00919,1e-05,1.75592]
[1778327152428,39.86,80353.7,0.01,-0.00916,1e-05,1.75053]
[1778327158280,39.86,80353.7,0.01,-0.00916,1e-05,1.75053]
[1778327163316,39.86,80354.55,0.01,-0.00915,1e-05,1.7493]
[1778327170365,39.86,80354.58,0.01,-0.00915,1e-05,1.74926]
[1778327182638,39.86,80355.12,0.01,-0.00915,1e-05,1.74849]
[1778327188496,39.86,80353.32,0.01,-0.00916,1e-05,1.75107]
[1778327199573,39.86,80350.56,0.01,-0.00918,1e-05,1.75366]
[1778327209646,39.86,80349.16,0.01,-0.00919,1e-05,1.75568]
[1778327214679,39.86,80349.54,0.01,-0.00919,1e-05,1.75513]
[1778327221727,39.86,80350.17,0.01,-0.00918,1e-05,1.75423]
[1778327232989,39.86,80351.83,0.01,-0.00917,1e-05,1.75183]
[1778327239854,39.86,80350.0,0.01,-0.00919,1e-05,1.75447]
[1778327245896,39.86,80356.22,0.01,-0.00913,1e-05,1.74552]
[1778327250931,39.86,80357.76,0.01,-0.00912,1e-05,1.74331]
[1778327260999,39.86,80359.34,0.01,-0.0091,1e-05,1.73966]
[1778327268051,39.86,80362.58,0.01,-0.00907,1e-05,1.73503]
[1778327273271,39.86,80364.24,0.01,-0.00905,1e-05,1.73266]
[1778327279125,39.86,80364.24,0.01,-0.00905,1e-05,1.73266]
[1778327291209,39.86,80366.34,0.01,-0.00904,1e-05,1.72966]
[1778327301280,39.86,80367.59,0.01,-0.00903,1e-05,1.72788]
[1778327312360,39.86,80372.58,0.01,-0.00898,1e-05,1.71942]
[1778327323623,39.86,80373.47,0.01,-0.00897,1e-05,1.71816]
[1778327332498,39.86,80373.47,0.01,-0.00897,1e-05,1.71816]
[1778327342574,39.86,80373.85,0.01,-0.00896,1e-05,1.71762]
[1778327351640,39.86,80374.23,0.01,-0.00896,1e-05,1.71708]
[1778327361712,39.86,80374.48,0.01,-0.00896,1e-05,1.71673]
[1778327371782,39.86,80374.49,0.01,-0.00895,1e-05,1.71535]
[1778327380850,39.86,80374.33,0.01,-0.00895,1e-05,1.71557]
[1778327385885,39.86,80372.15,0.01,-0.00897,1e-05,1.71866]
[1778327390920,39.86,80363.43,0.01,-0.00905,1e-05,1.73106]
[1778327395955,39.86,80360.98,0.01,-0.00907,1e-05,1.73456]
[1778327399982,39.86,80345.5,0.01,-0.0092,1e-05,1.7568]
[1778327406026,39.86,80343.28,0.01,-0.00922,1e-05,1.76]
[1778327411061,39.86,80342.57,0.01,-0.00923,1e-05,1.76103]
[1778327416097,39.86,80349.0,0.01,-0.00917,1e-05,1.75175]
[1778327421131,39.86,80349.46,0.01,-0.00917,1e-05,1.75109]
[1778327429187,39.86,80348.33,0.01,-0.00918,1e-05,1.75271]
[1778327434398,39.86,80345.71,0.01,-0.00919,1e-05,1.7551]
[1778327440270,39.86,80345.9,0.01,-0.00919,1e-05,1.75483]
[1778327447320,39.86,80344.8,0.01,-0.0092,1e-05,1.75642]
[1778327454539,39.86,80344.08,0.01,-0.00921,1e-05,1.75746]
[1778327460411,39.86,80342.69,0.01,-0.00922,1e-05,1.75947]
[1778327465447,39.86,80342.25,0.01,-0.00923,1e-05,1.7601]
[1778327472497,39.86,80343.22,0.01,-0.00922,1e-05,1.7587]
[1778327477533,39.86,80343.89,0.01,-0.00921,1e-05,1.75773]
[1778327484764,39.86,80344.24,0.01,-0.00921,1e-05,1.75723]
[1778327493645,39.86,80346.84,0.01,-0.00918,1e-05,1.75208]
[1778327500700,39.86,80346.1,0.01,-0.00918,1e-05,1.75315]
[1778327505729,39.86,80343.13,0.01,-0.00921,1e-05,1.75744]
[1778327511771,39.86,80343.12,0.01,-0.00921,1e-05,1.75745]
[1778327516805,39.86,80342.69,0.01,-0.00921,1e-05,1.75807]
[1778327521841,39.86,80342.82,0.01,-0.00921,1e-05,1.75789]
[1778327526875,39.86,80342.91,0.01,-0.00921,1e-05,1.75776]
[1778327531910,39.86,80343.02,0.01,-0.00921,1e-05,1.7576]
[1778327538960,39.86,80343.16,0.01,-0.00921,1e-05,1.75739]
[1778327545002,39.86,80343.23,0.01,-0.00921,1e-05,1.75729]
[1778327555265,39.86,80343.18,0.01,-0.0092,1e-05,1.75597]
[1778327565333,39.86,80341.94,0.01,-0.00921,1e-05,1.75777]
[1778327575402,39.86,80342.36,0.01,-0.00921,1e-05,1.75716]
[1778327581254,39.86,80342.68,0.01,-0.00921,1e-05,1.7567]
[1778327586289,39.86,80342.71,0.01,-0.00921,1e-05,1.75665]
[1778327591324,39.86,80342.9,0.01,-0.00921,1e-05,1.75638]
[1778327596359,39.86,80342.95,0.01,-0.0092,1e-05,1.75631]
[1778327602404,39.86,80342.79,0.01,-0.00921,1e-05,1.75654]
[1778327607438,39.86,80342.6,0.01,-0.00921,1e-05,1.75681]
[1778327612474,39.86,80342.75,0.01,-0.0092,1e-05,1.7552]
[1778327617509,39.86,80342.35,0.01,-0.0092,1e-05,1.75578]
[1778327623551,39.86,80342.43,0.01,-0.0092,1e-05,1.75567]
[1778327628586,39.86,80342.79,0.01,-0.0092,1e-05,1.75515]
[1778327635824,39.86,80343.17,0.01,-0.0092,1e-05,1.7546]
[1778327641677,39.86,80343.04,0.01,-0.0092,1e-05,1.75479]
[1778327654766,39.86,80342.94,0.01,-0.0092,1e-05,1.75493]
[1778327660812,39.86,80343.13,0.01,-0.00919,1e-05,1.75383]
[1778327665846,39.85,80343.14,0.01,-0.00919,1e-05,1.753]
[1778327672895,39.85,80343.33,0.01,-0.00918,1e-05,1.75114]
[1778327677930,39.85,80343.71,0.01,-0.00917,1e-05,1.75059]
[1778327686185,39.85,80343.63,0.01,-0.00917,1e-05,1.7507]
[1778327696256,39.85,80343.56,0.01,-0.00917,1e-05,1.74962]
[1778327702100,39.85,80343.18,0.01,-0.00917,1e-05,1.74958]
[1778327708141,39.84,80343.06,0.01,-0.00916,1e-05,1.74858]
[1778327716396,39.84,80344.15,0.01,-0.00914,1e-05,1.74588]
[1778327726471,39.84,80343.94,0.01,-0.00915,1e-05,1.74618]
[1778327731506,39.84,80343.79,0.01,-0.00914,1e-05,1.74501]
[1778327738352,39.84,80345.22,0.01,-0.00913,1e-05,1.74296]
[1778327744395,39.84,80345.04,0.01,-0.00913,1e-05,1.74322]
[1778327749430,39.84,80345.06,0.01,-0.00913,1e-05,1.74319]
[1778327755472,39.84,80344.93,0.01,-0.00913,1e-05,1.74337]
[1778327761716,39.84,80344.5,0.01,-0.00913,1e-05,1.74399]
[1778327771785,39.83,80344.2,0.01,-0.00913,1e-05,1.74334]
[1778327777626,39.83,80348.8,0.01,-0.00908,1e-05,1.73567]
[1778327782662,39.82,80352.52,0.01,-0.00905,1e-05,1.72969]
[1778327787698,39.82,80353.2,0.01,-0.00904,1e-05,1.72792]
[1778327792731,39.82,80356.29,0.01,-0.009,1e-05,1.72134]
[1778327797767,39.81,80357.85,0.01,-0.00898,1e-05,1.71833]
[1778327805825,39.81,80358.85,0.01,-0.00897,1e-05,1.71583]
[1778327812069,39.81,80364.07,0.01,-0.00892,1e-05,1.70757]
[1778327821935,39.8,80364.22,0.01,-0.00891,1e-05,1.70612]
[1778327826970,39.8,80365.29,0.01,-0.00889,1e-05,1.70407]
[1778327832228,39.8,80365.17,0.01,-0.00889,1e-05,1.70371]
[1778327838047,39.79,80365.17,0.01,-0.00889,1e-05,1.70319]
[1778327848118,39.79,80365.82,0.01,-0.00888,1e-05,1.70101]
[1778327853153,39.79,80365.43,0.01,-0.00887,1e-05,1.6997]
[1778327862438,39.79,80365.4,0.01,-0.00887,1e-05,1.69975]
[1778327872508,39.79,80365.82,0.01,-0.00887,1e-05,1.69915]
[1778327880342,39.79,80367.71,0.01,-0.00885,1e-05,1.69649]
[1778327888398,39.79,80368.15,0.01,-0.00885,1e-05,1.69587]
[1778327896454,39.78,80371.18,0.01,-0.00882,1e-05,1.69083]
[1778327902718,39.78,80371.39,0.01,-0.00881,1e-05,1.69005]
[1778327910552,39.78,80371.1,0.01,-0.00881,1e-05,1.68976]
[1778327919616,39.78,80371.29,0.01,-0.0088,1e-05,1.68776]
[1778327929684,39.77,80370.86,0.01,-0.0088,1e-05,1.6877]
[1778327939754,39.77,80370.55,0.01,-0.0088,1e-05,1.68773]
[1778327953069,39.77,80370.13,0.01,-0.0088,1e-05,1.6877]
[1778327959904,39.77,80370.13,0.01,-0.0088,1e-05,1.68738]
[1778327967962,39.77,80370.32,0.01,-0.00879,1e-05,1.68681]
[1778327972998,39.77,80370.36,0.01,-0.00879,1e-05,1.68521]
[1778327978033,39.77,80368.24,0.01,-0.0088,1e-05,1.68804]
[1778327983068,39.76,80362.88,0.01,-0.00885,1e-05,1.69537]
[1778327988104,39.76,80362.03,0.01,-0.00885,1e-05,1.69636]
[1778327993138,39.76,80356.15,0.01,-0.0089,1e-05,1.70447]
[1778327998174,39.76,80356.47,0.01,-0.0089,1e-05,1.70377]
[1778328003421,39.76,80345.89,0.01,-0.00898,1e-05,1.71812]
[1778328010265,39.76,80348.97,0.01,-0.00895,1e-05,1.71315]
[1778328015300,39.76,80354.32,0.01,-0.00891,1e-05,1.70524]
[1778328022349,39.75,80355.34,0.01,-0.0089,1e-05,1.7034]
[1778328028391,39.75,80355.58,0.01,-0.00889,1e-05,1.70245]
[1778328033630,39.75,80353.43,0.01,-0.0089,1e-05,1.70381]
[1778328039468,39.75,80352.18,0.01,-0.00891,1e-05,1.70517]
[1778328044504,39.75,80351.56,0.01,-0.00891,1e-05,1.70552]
[1778328051554,39.74,80351.26,0.01,-0.00891,1e-05,1.70543]
[1778328056588,39.74,80350.92,0.01,-0.00891,1e-05,1.70549]
[1778328061622,39.74,80349.92,0.01,-0.00892,1e-05,1.7067]
[1778328069678,39.74,80349.58,0.01,-0.00892,1e-05,1.70634]
[1778328075720,39.73,80349.09,0.01,-0.00892,1e-05,1.70641]
[1778328080755,39.73,80348.6,0.01,-0.00892,1e-05,1.70679]
[1778328085789,39.73,80348.43,0.01,-0.00892,1e-05,1.70661]
[1778328090825,39.73,80348.38,0.01,-0.00892,1e-05,1.70626]
[1778328095860,39.73,80350.89,0.01,-0.00888,1e-05,1.70083]
[1778328100896,39.73,80352.13,0.01,-0.00887,1e-05,1.69888]
[1778328107945,39.72,80354.06,0.01,-0.00885,1e-05,1.69546]
[1778328112980,39.72,80358.11,0.01,-0.00882,1e-05,1.68948]
[1778328120035,39.72,80358.42,0.01,-0.00881,1e-05,1.68867]
[1778328126071,39.72,80359.13,0.01,-0.0088,1e-05,1.68731]
[1778328134339,39.72,80360.29,0.01,-0.00879,1e-05,1.68515]
[1778328142183,39.71,80360.44,0.01,-0.00878,1e-05,1.68424]
[1778328149232,39.71,80360.96,0.01,-0.00878,1e-05,1.68299]
[1778328155274,39.71,80368.0,0.01,-0.00871,1e-05,1.6714]
[1778328165344,39.71,80367.45,0.01,-0.00871,1e-05,1.67179]
[1778328170381,39.71,80366.1,0.01,-0.00872,1e-05,1.67348]
[1778328175416,39.71,80365.58,0.01,-0.00872,1e-05,1.67387]
[1778328182465,39.71,80364.65,0.01,-0.00873,1e-05,1.67476]
[1778328189514,39.7,80363.97,0.01,-0.00873,1e-05,1.67522]
[1778328194761,39.7,80363.66,0.01,-0.00873,1e-05,1.6753]
[1778328203613,39.7,80363.21,0.01,-0.00873,1e-05,1.67544]
[1778328209656,39.7,80362.68,0.01,-0.00873,1e-05,1.67582]
[1778328214901,39.7,80363.43,0.01,-0.00872,1e-05,1.67309]
[1778328220732,39.69,80363.17,0.01,-0.00872,1e-05,1.67305]
[1778328226778,39.69,80362.92,0.01,-0.00872,1e-05,1.673]
[1778328231811,39.69,80362.46,0.01,-0.00872,1e-05,1.67338]
[1778328236846,39.69,80361.89,0.01,-0.00872,1e-05,1.67384]
[1778328241881,39.69,80362.05,0.01,-0.00872,1e-05,1.67329]
[1778328251950,39.69,80361.85,0.01,-0.00872,1e-05,1.6731]
[1778328256987,39.69,80361.83,0.01,-0.00872,1e-05,1.67281]
[1778328262025,39.68,80366.66,0.01,-0.00868,1e-05,1.66583]
[1778328269074,39.68,80366.22,0.01,-0.00868,1e-05,1.66619]
[1778328275321,39.68,80366.2,0.01,-0.00867,1e-05,1.66472]
[1778328281158,39.68,80365.89,0.01,-0.00867,1e-05,1.66491]
[1778328291232,39.68,80367.12,0.01,-0.00866,1e-05,1.66298]
[1778328296268,39.68,80366.86,0.01,-0.00866,1e-05,1.66312]
[1778328302310,39.68,80365.58,0.01,-0.00867,1e-05,1.66467]
[1778328312377,39.68,80365.56,0.01,-0.00867,1e-05,1.66432]
[1778328318426,39.68,80365.46,0.01,-0.00867,1e-05,1.66423]
[1778328324463,39.68,80369.51,0.01,-0.00863,1e-05,1.65837]
[1778328329498,39.67,80376.26,0.01,-0.00858,1e-05,1.64887]
[1778328335542,39.67,80380.69,0.01,-0.00853,1e-05,1.64134]
[1778328345812,39.67,80392.47,0.01,-0.00843,1e-05,1.62511]
[1778328355882,39.67,80397.01,0.01,-0.0084,1e-05,1.61893]
[1778328361725,39.67,80402.13,0.01,-0.00836,1e-05,1.61199]
[1778328366852,39.67,80403.67,0.01,-0.00834,1e-05,1.60991]
[1778328366912,39.67,80403.67,0.01,-0.00834,1e-05,1.60991]
[1778328373807,39.67,80403.67,0.01,-0.00834,1e-05,1.60991]
[1778328378946,39.67,80401.68,0.01,-0.00836,1e-05,1.6126]
[1778328378990,39.67,80399.4,0.01,-0.00838,1e-05,1.61569]
[1778328384894,39.67,80396.65,0.01,-0.0084,1e-05,1.61942]
[1778328389928,39.67,80398.41,0.01,-0.00839,1e-05,1.61703]
[1778328396166,39.67,80388.39,0.01,-0.00846,1e-05,1.62931]
[1778328402012,39.67,80379.12,0.01,-0.00854,1e-05,1.64196]
[1778328407050,39.67,80377.3,0.01,-0.00855,1e-05,1.64439]
[1778328413090,39.67,80371.0,0.01,-0.0086,1e-05,1.6529]
[1778328418126,39.67,80370.38,0.01,-0.00861,1e-05,1.65364]
[1778328426384,39.67,80368.37,0.01,-0.00862,1e-05,1.6561]
[1778328432223,39.67,80365.06,0.01,-0.00865,1e-05,1.66052]
[1778328437259,39.67,80361.58,0.01,-0.00868,1e-05,1.66521]
[1778328442294,39.67,80356.59,0.01,-0.00872,1e-05,1.67194]
[1778328447329,39.67,80357.88,0.01,-0.0087,1e-05,1.66989]
[1778328452364,39.67,80358.43,0.01,-0.00869,1e-05,1.66759]
[1778328463441,39.66,80358.79,0.01,-0.00869,1e-05,1.66655]
[1778328469486,39.66,80359.62,0.01,-0.00868,1e-05,1.66509]
[1778328474521,39.66,80352.06,0.01,-0.00874,1e-05,1.67534]
[1778328480565,39.66,80352.67,0.01,-0.00873,1e-05,1.67413]
[1778328486607,39.66,80352.77,0.01,-0.00873,1e-05,1.67356]
[1778328491642,39.66,80345.01,0.01,-0.00879,1e-05,1.6842]
[1778328496875,39.65,80341.5,0.01,-0.00882,1e-05,1.68865]
[1778328502721,39.65,80339.75,0.01,-0.00883,1e-05,1.69062]
[1778328510777,39.65,80339.71,0.01,-0.00883,1e-05,1.68994]
[1778328515813,39.65,80339.67,0.01,-0.00882,1e-05,1.68823]
[1778328520846,39.65,80337.3,0.01,-0.00884,1e-05,1.69115]
[1778328525882,39.64,80335.86,0.01,-0.00885,1e-05,1.69273]
[1778328530916,39.64,80336.73,0.01,-0.00884,1e-05,1.69104]
[1778328535952,39.64,80337.03,0.01,-0.00883,1e-05,1.69003]
[1778328540986,39.64,80337.47,0.01,-0.00882,1e-05,1.68906]
[1778328547226,39.64,80335.12,0.01,-0.00884,1e-05,1.69163]
[1778328553072,39.63,80335.76,0.01,-0.00883,1e-05,1.68998]
[1778328560121,39.63,80335.84,0.01,-0.00883,1e-05,1.6895]
[1778328565157,39.63,80329.87,0.01,-0.00888,1e-05,1.69755]
[1778328571198,39.63,80328.07,0.01,-0.00888,1e-05,1.69814]
[1778328576233,39.62,80330.44,0.01,-0.00886,1e-05,1.69421]
[1778328581796,39.62,80333.14,0.01,-0.00883,1e-05,1.69025]
[1778328582278,39.62,80333.34,0.01,-0.00883,1e-05,1.6893]
[1778328587516,39.62,80333.52,0.01,-0.00883,1e-05,1.68905]
[1778328597586,39.62,80335.21,0.01,-0.00881,1e-05,1.68667]
[1778328599427,39.62,80335.21,0.01,-0.00881,1e-05,1.68667]
[1778328599432,39.62,80335.1,0.01,-0.00881,1e-05,1.68682]
[1778328606443,39.62,80335.43,0.01,-0.0088,1e-05,1.68558]
[1778328616514,39.61,80336.25,0.01,-0.00879,1e-05,1.68342]
[1778328618755,39.61,80337.02,0.01,-0.00879,1e-05,1.68234]
[1778328618842,39.61,80337.02,0.01,-0.00879,1e-05,1.68234]
[1778328626586,39.61,80337.02,0.01,-0.00879,1e-05,1.68234]
[1778328635811,39.61,80337.7,0.01,-0.00878,1e-05,1.68138]
[1778328635911,39.61,80337.85,0.01,-0.00877,1e-05,1.67982]
[1778328642700,39.61,80338.33,0.01,-0.00876,1e-05,1.67844]
[1778328647935,39.61,80338.25,0.01,-0.00876,1e-05,1.67786]
[1778328653777,39.6,80338.24,0.01,-0.00876,1e-05,1.6773]
[1778328660827,39.6,80338.25,0.01,-0.00875,1e-05,1.67661]
[1778328668078,39.6,80337.84,0.01,-0.00875,1e-05,1.67662]
[1778328673919,39.6,80338.46,0.01,-0.00874,1e-05,1.67519]
[1778328679960,39.6,80338.71,0.01,-0.00874,1e-05,1.67473]
[1778328684995,39.59,80346.61,0.01,-0.00867,1e-05,1.66331]
[1778328690030,39.59,80345.1,0.01,-0.00868,1e-05,1.66498]
[1778328695065,39.59,80343.27,0.01,-0.00869,1e-05,1.66576]
[1778328700099,39.59,80343.54,0.01,-0.00868,1e-05,1.66505]
[1778328706142,39.59,80342.66,0.01,-0.00869,1e-05,1.66585]
[1778328711379,39.59,80341.66,0.01,-0.00869,1e-05,1.66682]
[1778328718226,39.58,80341.66,0.01,-0.00869,1e-05,1.66631]
[1778328726282,39.58,80341.15,0.01,-0.00869,1e-05,1.66637]
[1778328731519,39.58,80340.98,0.01,-0.00869,1e-05,1.66637]
[1778328737360,39.58,80343.03,0.01,-0.00867,1e-05,1.6632]
[1778328742394,39.58,80343.65,0.01,-0.00867,1e-05,1.66207]
[1778328747428,39.58,80342.94,0.01,-0.00867,1e-05,1.6628]
[1778328752463,39.58,80341.68,0.01,-0.00867,1e-05,1.66298]
[1778328758506,39.57,80341.79,0.01,-0.00867,1e-05,1.6626]
[1778328763540,39.57,80341.87,0.01,-0.00867,1e-05,1.66228]
[1778328771801,39.57,80341.09,0.01,-0.00867,1e-05,1.663]
[1778328777642,39.57,80340.92,0.01,-0.00867,1e-05,1.66304]
[1778328787711,39.57,80340.81,0.01,-0.00867,1e-05,1.66289]
[1778328793756,39.57,80340.39,0.01,-0.00867,1e-05,1.66318]
[1778328802011,39.57,80339.7,0.01,-0.00868,1e-05,1.6638]
[1778328810874,39.57,80339.42,0.01,-0.00868,1e-05,1.66385]
[1778328816917,39.56,80339.24,0.01,-0.00867,1e-05,1.66252]
[1778328822151,39.56,80339.5,0.01,-0.00867,1e-05,1.66198]
[1778328832227,39.56,80339.47,0.01,-0.00867,1e-05,1.66162]
[1778328838064,39.56,80339.15,0.01,-0.00867,1e-05,1.66189]
[1778328844108,39.56,80339.22,0.01,-0.00867,1e-05,1.66162]
[1778328849140,39.56,80337.59,0.01,-0.00868,1e-05,1.66371]
[1778328856189,39.56,80336.37,0.01,-0.00869,1e-05,1.66522]
[1778328861226,39.56,80336.46,0.01,-0.00869,1e-05,1.66493]
[1778328866260,39.56,80337.56,0.01,-0.00868,1e-05,1.66329]
[1778328872507,39.56,80337.43,0.01,-0.00867,1e-05,1.66184]
[1778328878345,39.56,80338.82,0.01,-0.00866,1e-05,1.65964]
[1778328883379,39.55,80339.01,0.01,-0.00865,1e-05,1.65911]
[1778328889421,39.55,80338.28,0.01,-0.00866,1e-05,1.65986]
[1778328895462,39.55,80338.44,0.01,-0.00865,1e-05,1.65936]
[1778328900498,39.55,80338.52,0.01,-0.00865,1e-05,1.65909]
[1778328906539,39.55,80338.26,0.01,-0.00865,1e-05,1.65919]
[1778328912788,39.55,80339.08,0.01,-0.00864,1e-05,1.65778]
[1778328920637,39.55,80339.16,0.01,-0.00864,1e-05,1.65731]
[1778328925673,39.55,80339.24,0.01,-0.00864,1e-05,1.65704]
[1778328930709,39.55,80339.22,0.01,-0.00864,1e-05,1.65692]
[1778328938764,39.54,80338.73,0.01,-0.00863,1e-05,1.65587]
[1778328943799,39.54,80338.91,0.01,-0.00863,1e-05,1.65538]
[1778328949846,39.54,80334.95,0.01,-0.00866,1e-05,1.6607]
[1778328954883,39.54,80334.95,0.01,-0.00866,1e-05,1.66046]
[1778328959917,39.54,80334.43,0.01,-0.00867,1e-05,1.66094]
[1778328965960,39.54,80332.21,0.01,-0.00868,1e-05,1.6637]
[1778328972003,39.54,80333.25,0.01,-0.00867,1e-05,1.66189]
[1778328982072,39.54,80332.53,0.01,-0.00867,1e-05,1.66232]
[1778328987107,39.53,80330.64,0.01,-0.00869,1e-05,1.66461]
[1778328992142,39.53,80331.79,0.01,-0.00867,1e-05,1.6613]
[1778329000198,39.53,80331.73,0.01,-0.00867,1e-05,1.66075]
[1778329006240,39.53,80333.31,0.01,-0.00865,1e-05,1.65799]
[1778329012283,39.53,80334.64,0.01,-0.00864,1e-05,1.65566]
[1778329017318,39.52,80335.26,0.01,-0.00863,1e-05,1.65442]
[1778329022353,39.52,80333.35,0.01,-0.00864,1e-05,1.65679]
[1778329027388,39.52,80332.2,0.01,-0.00865,1e-05,1.65785]
[1778329032423,39.52,80332.17,0.01,-0.00865,1e-05,1.65745]
[1778329038464,39.52,80333.21,0.01,-0.00863,1e-05,1.65554]
[1778329043718,39.51,80333.51,0.01,-0.00863,1e-05,1.65451]
[1778329050548,39.51,80334.02,0.01,-0.00862,1e-05,1.65291]
[1778329055584,39.51,80334.66,0.01,-0.0086,1e-05,1.65017]
[1778329060621,39.51,80335.93,0.01,-0.00859,1e-05,1.64789]
[1778329065654,39.5,80335.11,0.01,-0.00859,1e-05,1.64863]
[1778329070688,39.5,80325.23,0.01,-0.00867,1e-05,1.66182]
[1778329076730,39.5,80321.16,0.01,-0.0087,1e-05,1.66678]
[1778329081767,39.5,80317.4,0.01,-0.00873,1e-05,1.67177]
[1778329086801,39.49,80315.45,0.01,-0.00875,1e-05,1.67381]
[1778329091837,39.49,80311.88,0.01,-0.00877,1e-05,1.67816]
[1778329096871,39.49,80310.16,0.01,-0.00878,1e-05,1.68006]
[1778329104138,39.49,80308.18,0.01,-0.0088,1e-05,1.68234]
[1778329110976,39.48,80307.99,0.01,-0.0088,1e-05,1.68187]
[1778329116014,39.48,80304.24,0.01,-0.00882,1e-05,1.68556]
[1778329122054,39.48,80303.84,0.01,-0.00882,1e-05,1.68565]
[1778329127089,39.48,80303.33,0.01,-0.00882,1e-05,1.6859]
[1778329134347,39.48,80302.36,0.01,-0.00883,1e-05,1.68657]
[1778329143201,39.48,80302.36,0.01,-0.00883,1e-05,1.68646]
[1778329150250,39.47,80302.36,0.01,-0.00882,1e-05,1.68612]
[1778329157300,39.47,80299.16,0.01,-0.00885,1e-05,1.69054]
[1778329165356,39.47,80300.01,0.01,-0.00884,1e-05,1.68851]
[1778329170391,39.47,80302.28,0.01,-0.00881,1e-05,1.68474]
[1778329175426,39.47,80305.07,0.01,-0.00878,1e-05,1.67934]
[1778329180465,39.47,80318.07,0.01,-0.00867,1e-05,1.66084]
[1778329185497,39.46,80327.57,0.01,-0.00859,1e-05,1.64732]
[1778329190531,39.46,80328.67,0.01,-0.00858,1e-05,1.64552]
[1778329196578,39.46,80339.75,0.01,-0.00849,1e-05,1.63012]
[1778329201612,39.46,80348.47,0.01,-0.00841,1e-05,1.61809]
[1778329206647,39.46,80347.33,0.01,-0.00842,1e-05,1.61965]
[1778329211682,39.46,80345.57,0.01,-0.00844,1e-05,1.62206]
[1778329221752,39.46,80343.35,0.01,-0.00846,1e-05,1.62511]
[1778329226787,39.46,80344.61,0.01,-0.00845,1e-05,1.62338]
[1778329231821,39.46,80343.61,0.01,-0.00845,1e-05,1.62342]
[1778329236857,39.46,80343.44,0.01,-0.00845,1e-05,1.62366]
[1778329245129,39.46,80342.66,0.01,-0.00846,1e-05,1.62473]
[1778329250954,39.46,80341.59,0.01,-0.00846,1e-05,1.6262]
[1778329258004,39.46,80341.15,0.01,-0.00847,1e-05,1.6268]
[1778329263041,39.46,80346.22,0.01,-0.00843,1e-05,1.61985]
[1778329273108,39.46,80346.2,0.01,-0.00843,1e-05,1.61988]
[1778329279153,39.46,80343.6,0.01,-0.00845,1e-05,1.62344]
[1778329285409,39.46,80348.15,0.01,-0.00841,1e-05,1.61721]
[1778329291236,39.46,80347.32,0.01,-0.00841,1e-05,1.61702]
[1778329296272,39.46,80356.06,0.01,-0.00834,1e-05,1.60511]
[1778329301306,39.46,80353.93,0.01,-0.00836,1e-05,1.608]
[1778329306342,39.46,80353.91,0.01,-0.00836,1e-05,1.60803]
[1778329313391,39.46,80354.17,0.01,-0.00835,1e-05,1.60768]
[1778329318426,39.46,80359.73,0.01,-0.00831,1e-05,1.60013]
[1778329323460,39.46,80360.71,0.01,-0.0083,1e-05,1.5988]
[1778329328495,39.46,80371.34,0.01,-0.00821,1e-05,1.58445]
[1778329333531,39.46,80369.68,0.01,-0.00823,1e-05,1.58669]
[1778329339572,39.46,80369.38,0.01,-0.00823,1e-05,1.58709]
[1778329344650,39.46,80367.99,0.01,-0.00824,1e-05,1.58896]
[1778329351313,39.46,80368.09,0.01,-0.00824,1e-05,1.58883]
[1778329351394,39.46,80367.44,0.01,-0.00824,1e-05,1.5884]
[1778329352645,39.46,80367.44,0.01,-0.00824,1e-05,1.5884]
[1778329352702,39.46,80366.55,0.01,-0.00825,1e-05,1.5896]
[1778329360763,39.46,80369.29,0.01,-0.00822,1e-05,1.58591]
[1778329365979,39.46,80368.34,0.01,-0.00823,1e-05,1.58719]
[1778329371843,39.46,80368.14,0.01,-0.00823,1e-05,1.58746]
[1778329374861,39.46,80390.57,0.01,-0.00805,1e-05,1.55749]
[1778329379896,39.46,80398.31,0.01,-0.00799,1e-05,1.54726]
[1778329386121,39.46,80402.3,0.01,-0.00796,1e-05,1.54201]
[1778329391979,39.46,80405.19,0.01,-0.00794,1e-05,1.53821]
[1778329399029,39.46,80407.16,0.01,-0.00792,1e-05,1.53563]
[1778329404064,39.46,80409.14,0.01,-0.00791,1e-05,1.53304]
[1778329409099,39.46,80409.24,0.01,-0.00791,1e-05,1.53291]
[1778329414135,39.46,80401.88,0.01,-0.00796,1e-05,1.54128]
[1778329420180,39.46,80402.74,0.01,-0.00795,1e-05,1.54015]
[1778329425215,39.46,80403.69,0.01,-0.00795,1e-05,1.53891]
[1778329430250,39.46,80404.48,0.01,-0.00794,1e-05,1.53787]
[1778329435285,39.46,80404.71,0.01,-0.00794,1e-05,1.53757]
[1778329440320,39.46,80406.4,0.01,-0.00792,1e-05,1.53535]
[1778329445354,39.46,80407.19,0.01,-0.00792,1e-05,1.53432]
[1778329450390,39.46,80408.66,0.01,-0.00791,1e-05,1.5324]
[1778329456610,39.46,80409.51,0.01,-0.0079,1e-05,1.53128]
[1778329461468,39.46,80424.41,0.01,-0.00778,1e-05,1.51192]
[1778329466681,39.46,80427.04,0.01,-0.00776,1e-05,1.50852]
[1778329472544,39.46,80427.71,0.01,-0.00775,1e-05,1.5064]
[1778329477580,39.46,80426.47,0.01,-0.00776,1e-05,1.508]
[1778329484630,39.46,80425.27,0.01,-0.00777,1e-05,1.50955]
[1778329491679,39.46,80424.35,0.01,-0.00778,1e-05,1.51073]
[1778329496894,39.46,80423.04,0.01,-0.00779,1e-05,1.51243]
[1778329502755,39.46,80422.75,0.01,-0.00779,1e-05,1.5128]
[1778329507789,39.46,80426.48,0.01,-0.00776,1e-05,1.50798]
[1778329513833,39.46,80425.92,0.01,-0.00777,1e-05,1.50871]
[1778329518870,39.46,80431.61,0.01,-0.00772,1e-05,1.50138]
[1778329523904,39.46,80431.7,0.01,-0.00772,1e-05,1.50126]
[1778329528942,39.46,80431.37,0.01,-0.00773,1e-05,1.50169]
[1778329534983,39.46,80429.07,0.01,-0.00774,1e-05,1.50339]
[1778329540020,39.46,80423.19,0.01,-0.00778,1e-05,1.51097]
[1778329545054,39.46,80420.12,0.01,-0.00781,1e-05,1.51494]
[1778329550092,39.46,80420.64,0.01,-0.0078,1e-05,1.51427]
[1778329556130,39.46,80421.41,0.01,-0.0078,1e-05,1.51327]
[1778329561166,39.46,80420.54,0.01,-0.0078,1e-05,1.5144]
[1778329566200,39.46,80420.21,0.01,-0.0078,1e-05,1.51483]
[1778329571235,39.46,80419.18,0.01,-0.00781,1e-05,1.51616]
[1778329576271,39.46,80419.15,0.01,-0.00781,1e-05,1.5162]
[1778329583320,39.46,80419.89,0.01,-0.00781,1e-05,1.51524]
[1778329589362,39.46,80419.79,0.01,-0.00781,1e-05,1.51537]
[1778329597606,39.46,80419.53,0.01,-0.0078,1e-05,1.51444]
[1778329605474,39.46,80419.44,0.01,-0.0078,1e-05,1.51456]
[1778329610509,39.46,80418.73,0.01,-0.00781,1e-05,1.51548]
[1778329617747,39.46,80419.34,0.01,-0.0078,1e-05,1.51469]
[1778329626623,39.46,80419.21,0.01,-0.00781,1e-05,1.51486]
[1778329631656,39.46,80418.69,0.01,-0.00781,1e-05,1.51553]
[1778329636691,39.46,80410.02,0.01,-0.00788,1e-05,1.5268]
[1778329641726,39.46,80407.48,0.01,-0.0079,1e-05,1.53012]
[1778329646761,39.46,80406.13,0.01,-0.00791,1e-05,1.53188]
[1778329651795,39.46,80409.01,0.01,-0.00788,1e-05,1.52685]
[1778329656830,39.46,80413.8,0.01,-0.00784,1e-05,1.52061]
[1778329663879,39.46,80413.94,0.01,-0.00784,1e-05,1.52043]
[1778329668915,39.46,80415.03,0.01,-0.00783,1e-05,1.51902]
[1778329673950,39.46,80417.41,0.01,-0.00781,1e-05,1.51593]
[1778329684021,39.46,80417.74,0.01,-0.00781,1e-05,1.5155]
[1778329689058,39.46,80418.35,0.01,-0.00781,1e-05,1.51471]
[1778329698312,39.46,80418.4,0.01,-0.00781,1e-05,1.51464]
[1778329704160,39.46,80419.03,0.01,-0.0078,1e-05,1.51383]
[1778329715252,39.46,80419.03,0.01,-0.00779,1e-05,1.51257]
[1778329720291,39.46,80419.35,0.01,-0.00779,1e-05,1.51215]
[1778329726334,39.46,80419.67,0.01,-0.00779,1e-05,1.51174]
[1778329731369,39.46,80419.72,0.01,-0.00779,1e-05,1.51167]
[1778329736404,39.46,80419.33,0.01,-0.00779,1e-05,1.51218]
[1778329741438,39.46,80419.12,0.01,-0.00779,1e-05,1.51245]
[1778329748664,39.46,80419.21,0.01,-0.00779,1e-05,1.51233]
[1778329756544,39.46,80418.94,0.01,-0.0078,1e-05,1.51268]
[1778329762586,39.46,80419.06,0.01,-0.00779,1e-05,1.51253]
[1778329767621,39.46,80418.89,0.01,-0.0078,1e-05,1.51275]
[1778329778873,39.46,80419.31,0.01,-0.00779,1e-05,1.51094]
[1778329788943,39.46,80419.42,0.01,-0.00779,1e-05,1.5108]
[1778329794810,39.46,80419.54,0.01,-0.00778,1e-05,1.51064]
[1778329799848,39.46,80428.86,0.01,-0.00771,1e-05,1.49863]
[1778329804880,39.46,80432.69,0.01,-0.00768,1e-05,1.49372]
[1778329812937,39.46,80433.43,0.01,-0.00768,1e-05,1.49277]
[1778329817972,39.46,80435.39,0.01,-0.00766,1e-05,1.49027]
[1778329824015,39.46,80435.21,0.01,-0.00766,1e-05,1.4905]
[1778329829049,39.46,80435.77,0.01,-0.00766,1e-05,1.48978]
[1778329835092,39.46,80435.55,0.01,-0.00766,1e-05,1.48881]
[1778329840128,39.46,80432.65,0.01,-0.00768,1e-05,1.49252]
[1778329845162,39.46,80427.73,0.01,-0.00772,1e-05,1.49883]
[1778329850196,39.46,80425.69,0.01,-0.00773,1e-05,1.50145]
[1778329855232,39.46,80421.83,0.01,-0.00776,1e-05,1.50643]
[1778329860267,39.46,80419.82,0.01,-0.00778,1e-05,1.50902]
[1778329865303,39.46,80419.22,0.01,-0.00778,1e-05,1.5098]
[1778329871344,39.46,80417.36,0.01,-0.00779,1e-05,1.5122]
[1778329876379,39.46,80416.24,0.01,-0.0078,1e-05,1.51365]
[1778329882423,39.46,80415.81,0.01,-0.00781,1e-05,1.51421]
[1778329889650,39.46,80415.12,0.01,-0.00781,1e-05,1.5151]
[1778329895512,39.46,80403.44,0.01,-0.0079,1e-05,1.52903]
[1778329900549,39.46,80401.89,0.01,-0.00791,1e-05,1.53106]
[1778329905584,39.46,80401.23,0.01,-0.00791,1e-05,1.53192]
[1778329910618,39.46,80394.16,0.01,-0.00797,1e-05,1.5412]
[1778329915654,39.46,80393.69,0.01,-0.00797,1e-05,1.54181]
[1778329921696,39.46,80393.83,0.01,-0.00797,1e-05,1.54163]
[1778329929932,39.46,80393.55,0.01,-0.00797,1e-05,1.542]
[1778329936801,39.46,80391.41,0.01,-0.00799,1e-05,1.54481]
[1778329943850,39.46,80392.47,0.01,-0.00798,1e-05,1.54342]
[1778329948886,39.46,80391.6,0.01,-0.00799,1e-05,1.54456]
[1778329953922,39.46,80391.93,0.01,-0.00798,1e-05,1.54285]
[1778329960142,39.46,80392.1,0.01,-0.00798,1e-05,1.54262]
[1778329970215,39.46,80393.65,0.01,-0.00797,1e-05,1.54059]
[1778329977082,39.46,80392.41,0.01,-0.00798,1e-05,1.54222]
[1778329982119,39.46,80392.45,0.01,-0.00798,1e-05,1.54216]
[1778329987155,39.46,80383.69,0.01,-0.00804,1e-05,1.55373]
[1778329992189,39.46,80370.05,0.01,-0.00815,1e-05,1.57188]
[1778330001251,39.46,80367.13,0.01,-0.00818,1e-05,1.57578]
[1778330006294,39.46,80364.35,0.01,-0.0082,1e-05,1.57951]
[1778330011322,39.46,80364.2,0.01,-0.00819,1e-05,1.57841]
[1778330016357,39.46,80362.89,0.01,-0.0082,1e-05,1.58017]
[1778330021392,39.46,80362.07,0.01,-0.00821,1e-05,1.58127]
[1778330026428,39.46,80360.85,0.01,-0.00822,1e-05,1.58291]
[1778330035490,39.46,80360.4,0.01,-0.00822,1e-05,1.58352]
[1778330040709,39.46,80360.21,0.01,-0.00823,1e-05,1.58377]
[1778330049589,39.46,80360.96,0.01,-0.00822,1e-05,1.58276]
[1778330054624,39.46,80364.41,0.01,-0.00819,1e-05,1.57813]
[1778330060861,39.46,80366.44,0.01,-0.00818,1e-05,1.57541]
[1778330066708,39.46,80370.95,0.01,-0.00814,1e-05,1.56938]
[1778330072750,39.46,80369.3,0.01,-0.00815,1e-05,1.57028]
[1778330079801,39.46,80368.46,0.01,-0.00815,1e-05,1.57141]
[1778330085843,39.46,80367.7,0.01,-0.00816,1e-05,1.57242]
[1778330091072,39.46,80366.31,0.01,-0.00817,1e-05,1.57428]
[1778330096920,39.46,80365.1,0.01,-0.00818,1e-05,1.5759]
[1778330101961,39.46,80365.04,0.01,-0.00818,1e-05,1.57598]
[1778330106991,39.46,80354.17,0.01,-0.00827,1e-05,1.59061]
[1778330112027,39.46,80348.82,0.01,-0.00831,1e-05,1.59785]
[1778330117062,39.46,80350.11,0.01,-0.0083,1e-05,1.5961]
[1778330122097,39.46,80347.46,0.01,-0.00832,1e-05,1.59969]
[1778330131355,39.46,80348.48,0.01,-0.00831,1e-05,1.597]
[1778330138210,39.46,80347.98,0.01,-0.00831,1e-05,1.59767]
[1778330143244,39.46,80347.44,0.01,-0.00832,1e-05,1.59841]
[1778330150292,39.46,80346.43,0.01,-0.00832,1e-05,1.59978]
[1778330155328,39.46,80345.67,0.01,-0.00833,1e-05,1.60081]
[1778330161371,39.46,80344.1,0.01,-0.00834,1e-05,1.60294]
[1778330167416,39.46,80343.43,0.01,-0.00835,1e-05,1.60385]
[1778330170665,39.46,80342.46,0.01,-0.00836,1e-05,1.60517]
[1778330171447,39.46,80342.18,0.01,-0.00836,1e-05,1.60555]
[1778330181704,39.46,80344.37,0.01,-0.00834,1e-05,1.60257]
[1778330191775,39.46,80345.68,0.01,-0.00832,1e-05,1.59948]
[1778330201845,39.46,80343.4,0.01,-0.00834,1e-05,1.60258]
[1778330210721,39.46,80343.87,0.01,-0.00834,1e-05,1.60194]
[1778330218777,39.46,80344.15,0.01,-0.00834,1e-05,1.60156]
[1778330224819,39.46,80344.25,0.01,-0.00834,1e-05,1.60142]
[1778330232056,39.46,80353.77,0.01,-0.00826,1e-05,1.58853]
[1778330237911,39.46,80356.96,0.01,-0.00823,1e-05,1.58423]
[1778330242945,39.46,80357.11,0.01,-0.00823,1e-05,1.58403]
[1778330247980,39.46,80356.31,0.01,-0.00824,1e-05,1.58511]
[1778330254023,39.46,80355.29,0.01,-0.00824,1e-05,1.58517]
[1778330259059,39.46,80353.99,0.01,-0.00825,1e-05,1.58692]
[1778330264093,39.46,80353.84,0.01,-0.00825,1e-05,1.58713]
[1778330272340,39.46,80353.4,0.01,-0.00825,1e-05,1.58772]
[1778330279199,39.46,80352.56,0.01,-0.00826,1e-05,1.58885]
[1778330284235,39.46,80352.15,0.01,-0.00826,1e-05,1.58941]
[1778330290277,39.46,80352.14,0.01,-0.00827,1e-05,1.58942]
[1778330295312,39.46,80353.13,0.01,-0.00826,1e-05,1.58808]
[1778330300347,39.46,80351.82,0.01,-0.00827,1e-05,1.58985]
[1778330305382,39.46,80351.5,0.01,-0.00827,1e-05,1.59028]
[1778330310417,39.46,80350.76,0.01,-0.00828,1e-05,1.59128]
[1778330316460,39.46,80350.63,0.01,-0.00827,1e-05,1.59015]
[1778330321494,39.46,80348.99,0.01,-0.00828,1e-05,1.59237]
[1778330330556,39.46,80348.62,0.01,-0.00829,1e-05,1.59287]
[1778330337605,39.46,80349.53,0.01,-0.00828,1e-05,1.59164]
[1778330344657,39.46,80349.55,0.01,-0.00828,1e-05,1.59161]
[1778330351895,39.46,80349.77,0.01,-0.00828,1e-05,1.59131]
[1778330361964,39.46,80349.98,0.01,-0.00828,1e-05,1.59103]
[1778330367818,39.46,80350.13,0.01,-0.00827,1e-05,1.59083]
[1778330373859,39.46,80350.81,0.01,-0.00826,1e-05,1.5886]
[1778330378895,39.46,80350.77,0.01,-0.00826,1e-05,1.58865]
[1778330384937,39.46,80350.35,0.01,-0.00827,1e-05,1.58922]
[1778330389972,39.46,80348.63,0.01,-0.00828,1e-05,1.59154]
[1778330395010,39.46,80346.69,0.01,-0.0083,1e-05,1.59417]
[1778330400042,39.46,80346.94,0.01,-0.00829,1e-05,1.59383]
[1778330406083,39.46,80349.86,0.01,-0.00827,1e-05,1.58988]
[1778330411308,39.46,80351.97,0.01,-0.00825,1e-05,1.58703]
[1778330421378,39.46,80354.0,0.01,-0.00824,1e-05,1.58429]
[1778330431449,39.46,80354.44,0.01,-0.00823,1e-05,1.5824]
[1778330438309,39.46,80356.5,0.01,-0.00821,1e-05,1.57962]
[1778330443344,39.46,80365.76,0.01,-0.00814,1e-05,1.56722]
[1778330448379,39.46,80365.63,0.01,-0.00814,1e-05,1.5674]
[1778330453412,39.46,80364.25,0.01,-0.00815,1e-05,1.56924]
[1778330461659,39.46,80362.27,0.01,-0.00816,1e-05,1.57189]
[1778330467534,39.46,80359.69,0.01,-0.00818,1e-05,1.57534]
[1778330475587,39.46,80357.69,0.01,-0.0082,1e-05,1.57803]
[1778330480622,39.46,80359.57,0.01,-0.00819,1e-05,1.5755]
[1778330483804,39.46,80359.67,0.01,-0.00818,1e-05,1.57537]
[1778330484650,39.46,80358.39,0.01,-0.00819,1e-05,1.57709]
[1778330489684,39.46,80358.51,0.01,-0.00819,1e-05,1.57693]
[1778330490121,39.46,80358.51,0.01,-0.00819,1e-05,1.57693]
[1778330490691,39.46,80356.66,0.01,-0.00821,1e-05,1.57941]
[1778330495726,39.46,80353.81,0.01,-0.00823,1e-05,1.58194]
[1778330500762,39.46,80352.63,0.01,-0.00823,1e-05,1.58352]
[1778330505797,39.46,80358.03,0.01,-0.00819,1e-05,1.57627]
[1778330512011,39.46,80354.73,0.01,-0.00822,1e-05,1.5807]
[1778330517881,39.46,80354.34,0.01,-0.00822,1e-05,1.58122]
[1778330523925,39.46,80350.93,0.01,-0.00825,1e-05,1.58582]
[1778330528960,39.46,80349.44,0.01,-0.00826,1e-05,1.58783]
[1778330533995,39.46,80349.0,0.01,-0.00826,1e-05,1.58842]
[1778330535443,39.46,80349.0,0.01,-0.00826,1e-05,1.58842]
[1778330535531,39.46,80348.83,0.01,-0.00827,1e-05,1.58865]
[1778330541046,39.46,80347.91,0.01,-0.00827,1e-05,1.58989]
[1778330546081,39.46,80347.98,0.01,-0.00827,1e-05,1.5898]
[1778330551116,39.46,80346.48,0.01,-0.00828,1e-05,1.59051]
[1778330554928,39.46,80347.11,0.01,-0.00827,1e-05,1.58966]
[1778330555015,39.46,80346.86,0.01,-0.00827,1e-05,1.59]
[1778330555919,39.46,80346.86,0.01,-0.00827,1e-05,1.59]
[1778330556795,39.46,80346.86,0.01,-0.00827,1e-05,1.59]
[1778330557546,39.46,80346.86,0.01,-0.00827,1e-05,1.59]
[1778330561186,39.46,80346.86,0.01,-0.00827,1e-05,1.59]
[1778330566221,39.46,80345.97,0.01,-0.00828,1e-05,1.5912]
[1778330571256,39.46,80345.84,0.01,-0.00828,1e-05,1.59138]
[1778330576290,39.46,80345.61,0.01,-0.00829,1e-05,1.59169]
[1778330582502,39.46,80344.35,0.01,-0.0083,1e-05,1.59339]
[1778330588375,39.46,80344.35,0.01,-0.0083,1e-05,1.59339]
[1778330593410,39.46,80343.98,0.01,-0.0083,1e-05,1.5939]
[1778330598445,39.46,80343.86,0.01,-0.0083,1e-05,1.59406]
[1778330605495,39.46,80343.44,0.01,-0.0083,1e-05,1.59463]
[1778330612712,39.46,80343.44,0.01,-0.0083,1e-05,1.59331]
[1778330618585,39.46,80343.08,0.01,-0.0083,1e-05,1.5938]
[1778330623620,39.46,80348.44,0.01,-0.00826,1e-05,1.58655]
[1778330628657,39.46,80349.1,0.01,-0.00825,1e-05,1.58566]
[1778330633905,39.46,80348.96,0.01,-0.00825,1e-05,1.58585]
[1778330633907,39.46,80350.0,0.01,-0.00824,1e-05,1.58445]
[1778330634598,39.46,80350.0,0.01,-0.00824,1e-05,1.58445]
[1778330634699,39.46,80350.0,0.01,-0.00824,1e-05,1.58445]
[1778330635416,39.46,80350.0,0.01,-0.00824,1e-05,1.58445]
[1778330635705,39.46,80350.0,0.01,-0.00824,1e-05,1.58445]
[1778330640740,39.46,80349.27,0.01,-0.00825,1e-05,1.58544]
[1778330644620,39.46,80348.47,0.01,-0.00826,1e-05,1.58651]
[1778330644647,39.46,80349.04,0.01,-0.00825,1e-05,1.58575]
[1778330646151,39.46,80349.04,0.01,-0.00825,1e-05,1.58575]
[1778330646247,39.46,80349.04,0.01,-0.00825,1e-05,1.58575]
[1778330648032,39.46,80349.04,0.01,-0.00825,1e-05,1.58575]
[1778330648055,39.46,80348.71,0.01,-0.00825,1e-05,1.58619]
[1778330656854,39.46,80348.29,0.01,-0.00826,1e-05,1.58676]
[1778330661889,39.46,80347.99,0.01,-0.00826,1e-05,1.58716]
[1778330667931,39.46,80346.2,0.01,-0.00827,1e-05,1.58958]
[1778330673136,39.46,80346.19,0.01,-0.00827,1e-05,1.58828]
[1778330683206,39.46,80346.8,0.01,-0.00826,1e-05,1.58746]
[1778330689079,39.46,80346.65,0.01,-0.00826,1e-05,1.58766]
[1778330698142,39.46,80346.71,0.01,-0.00826,1e-05,1.58758]
[1778330703346,39.46,80346.44,0.01,-0.00827,1e-05,1.58794]
[1778330713416,39.46,80346.21,0.01,-0.00827,1e-05,1.58825]
[1778330719289,39.46,80345.78,0.01,-0.00827,1e-05,1.58884]
[1778330724324,39.46,80342.64,0.01,-0.0083,1e-05,1.59308]
[1778330729359,39.46,80343.34,0.01,-0.00829,1e-05,1.59213]
[1778330734394,39.46,80342.76,0.01,-0.00829,1e-05,1.59161]
[1778330739429,39.46,80343.71,0.01,-0.00828,1e-05,1.59032]
[1778330745471,39.46,80343.8,0.01,-0.00828,1e-05,1.5902]
[1778330750506,39.46,80346.99,0.01,-0.00825,1e-05,1.58589]
[1778330756548,39.46,80347.12,0.01,-0.00825,1e-05,1.58572]
[1778330760317,39.46,80346.77,0.01,-0.00826,1e-05,1.58619]
[1778330760492,39.46,80346.77,0.01,-0.00826,1e-05,1.58619]
[1778330769639,39.46,80351.33,0.01,-0.00822,1e-05,1.58005]
[1778330774678,39.46,80352.18,0.01,-0.00821,1e-05,1.5789]
[1778330780220,39.46,80354.28,0.01,-0.0082,1e-05,1.57608]
[1778330780720,39.46,80355.3,0.01,-0.00819,1e-05,1.57471]
[1778330782167,39.46,80355.3,0.01,-0.00819,1e-05,1.57471]
[1778330782939,39.46,80355.3,0.01,-0.00819,1e-05,1.57471]
[1778330783530,39.46,80358.96,0.01,-0.00816,1e-05,1.56981]
[1778330783906,39.46,80359.2,0.01,-0.00816,1e-05,1.56949]
[1778330786992,39.46,80359.78,0.01,-0.00815,1e-05,1.56872]
[1778330787060,39.46,80366.38,0.01,-0.0081,1e-05,1.55991]
[1778330792803,39.46,80368.87,0.01,-0.00807,1e-05,1.55531]
[1778330797839,39.46,80370.96,0.01,-0.00806,1e-05,1.55254]
[1778330802876,39.46,80372.69,0.01,-0.00804,1e-05,1.55025]
[1778330807909,39.46,80378.07,0.01,-0.008,1e-05,1.54314]
[1778330812950,39.46,80379.02,0.01,-0.00799,1e-05,1.54189]
[1778330817986,39.46,80379.46,0.01,-0.00799,1e-05,1.54131]
[1778330823020,39.46,80380.86,0.01,-0.00798,1e-05,1.53946]
[1778330828055,39.46,80380.22,0.01,-0.00798,1e-05,1.54031]
[1778330833091,39.46,80381.01,0.01,-0.00798,1e-05,1.53927]
[1778330838028,39.46,80381.62,0.01,-0.00797,1e-05,1.53846]
[1778330838126,39.46,80381.7,0.01,-0.00797,1e-05,1.53836]
[1778330838823,39.46,80381.7,0.01,-0.00797,1e-05,1.53836]
[1778330839135,39.46,80382.07,0.01,-0.00797,1e-05,1.53787]
[1778330840168,39.46,80382.07,0.01,-0.00797,1e-05,1.53787]
[1778330841147,39.46,80382.19,0.01,-0.00797,1e-05,1.53771]
[1778330846182,39.46,80382.06,0.01,-0.00797,1e-05,1.53788]
[1778330851218,39.46,80381.92,0.01,-0.00796,1e-05,1.53679]
[1778330862423,39.46,80381.62,0.01,-0.00796,1e-05,1.53718]
[1778330862524,39.46,80381.62,0.01,-0.00796,1e-05,1.53718]
[1778330871566,39.46,80381.02,0.01,-0.00797,1e-05,1.53797]
[1778330871634,39.46,80381.32,0.01,-0.00797,1e-05,1.53757]
[1778330872453,39.46,80381.32,0.01,-0.00797,1e-05,1.53757]
[1778330872467,39.46,80381.62,0.01,-0.00796,1e-05,1.53718]
[1778330878406,39.46,80381.17,0.01,-0.00797,1e-05,1.53777]
[1778330884132,39.46,80381.13,0.01,-0.00797,1e-05,1.53782]
[1778330884162,39.46,80381.13,0.01,-0.00797,1e-05,1.53782]
[1778330891659,39.46,80381.07,0.01,-0.00797,1e-05,1.5379]
[1778330897539,39.46,80380.83,0.01,-0.00797,1e-05,1.53822]
[1778330899500,39.46,80380.83,0.01,-0.00797,1e-05,1.53822]
[1778330899534,39.46,80380.72,0.01,-0.00797,1e-05,1.53836]
[1778330905595,39.46,80379.7,0.01,-0.00798,1e-05,1.53971]
[1778330910630,39.46,80380.14,0.01,-0.00798,1e-05,1.53913]
[1778330921873,39.46,80380.46,0.01,-0.00797,1e-05,1.53742]
[1778330931942,39.46,80380.19,0.01,-0.00797,1e-05,1.53778]
[1778330942013,39.46,80380.21,0.01,-0.00797,1e-05,1.53775]
[1778330952083,39.46,80380.29,0.01,-0.00797,1e-05,1.53765]
[1778330957958,39.46,80380.41,0.01,-0.00797,1e-05,1.53749]
[1778330964001,39.46,80380.35,0.01,-0.00797,1e-05,1.53757]
[1778330971050,39.46,80381.22,0.01,-0.00795,1e-05,1.53514]
[1778330976085,39.46,80390.9,0.01,-0.00788,1e-05,1.52247]
[1778330982297,39.46,80393.09,0.01,-0.00786,1e-05,1.51962]
[1778330988171,39.46,80395.03,0.01,-0.00785,1e-05,1.51709]
[1778330990140,39.46,80395.15,0.01,-0.00785,1e-05,1.51694]
[1778330990241,39.46,80395.29,0.01,-0.00785,1e-05,1.51675]
[1778330997235,39.46,80395.57,0.01,-0.00784,1e-05,1.51639]
[1778331002274,39.46,80395.48,0.01,-0.00784,1e-05,1.51651]
[1778331011336,39.46,80397.44,0.01,-0.00783,1e-05,1.51396]
[1778331016173,39.46,80398.88,0.01,-0.00782,1e-05,1.51209]
[1778331016274,39.46,80398.87,0.01,-0.00782,1e-05,1.51211]
[1778331021406,39.46,80398.43,0.01,-0.00782,1e-05,1.51268]
[1778331026879,39.46,80398.71,0.01,-0.00782,1e-05,1.51231]
[1778331026893,39.46,80398.78,0.01,-0.00782,1e-05,1.51222]
[1778331032650,39.46,80398.95,0.01,-0.00781,1e-05,1.51073]
[1778331039532,39.46,80399.04,0.01,-0.00781,1e-05,1.51062]
[1778331042554,39.46,80400.31,0.01,-0.0078,1e-05,1.50897]
[1778331042632,39.46,80400.54,0.01,-0.0078,1e-05,1.50867]
[1778331043415,39.46,80400.54,0.01,-0.0078,1e-05,1.50867]
[1778331044195,39.46,80400.54,0.01,-0.0078,1e-05,1.50867]
[1778331053631,39.46,80402.3,0.01,-0.00778,1e-05,1.5064]
[1778331058665,39.46,80401.46,0.01,-0.00779,1e-05,1.50748]
[1778331063700,39.46,80401.68,0.01,-0.00779,1e-05,1.5072]
[1778331071758,39.46,80401.94,0.01,-0.00779,1e-05,1.50686]
[1778331077799,39.46,80400.9,0.01,-0.0078,1e-05,1.50821]
[1778331083002,39.46,80400.76,0.01,-0.0078,1e-05,1.50839]
[1778331089884,39.46,80400.81,0.01,-0.0078,1e-05,1.50833]
[1778331094918,39.46,80400.04,0.01,-0.0078,1e-05,1.50806]
[1778331099953,39.46,80400.09,0.01,-0.0078,1e-05,1.50799]
[1778331108010,39.46,80399.85,0.01,-0.0078,1e-05,1.5083]
[1778331114051,39.46,80399.76,0.01,-0.0078,1e-05,1.50842]
[1778331119092,39.46,80399.84,0.01,-0.0078,1e-05,1.50831]
[1778331124127,39.46,80394.71,0.01,-0.00784,1e-05,1.51497]
[1778331131339,39.46,80391.89,0.01,-0.00786,1e-05,1.51863]
[1778331137218,39.46,80390.62,0.01,-0.00787,1e-05,1.52029]
[1778331142254,39.46,80389.72,0.01,-0.00788,1e-05,1.52146]
[1778331147288,39.46,80387.75,0.01,-0.00789,1e-05,1.52403]
[1778331151480,39.46,80402.78,0.01,-0.00777,1e-05,1.50325]
[1778331157358,39.46,80401.82,0.01,-0.00778,1e-05,1.50449]
[1778331164407,39.46,80402.21,0.01,-0.00777,1e-05,1.50398]
[1778331165409,39.46,80402.21,0.01,-0.00777,1e-05,1.50398]
[1778331165479,39.46,80401.29,0.01,-0.00778,1e-05,1.50517]
[1778331166552,39.46,80401.29,0.01,-0.00778,1e-05,1.50517]
[1778331167431,39.46,80401.21,0.01,-0.00778,1e-05,1.50528]
[1778331172466,39.46,80405.7,0.01,-0.00775,1e-05,1.49948]
[1778331180522,39.46,80405.64,0.01,-0.00775,1e-05,1.49956]
[1778331185557,39.46,80406.41,0.01,-0.00774,1e-05,1.49857]
[1778331190592,39.46,80410.65,0.01,-0.00771,1e-05,1.49312]
[1778331199656,39.46,80410.2,0.01,-0.00771,1e-05,1.4937]
[1778331204692,39.46,80408.38,0.01,-0.00773,1e-05,1.49603]
[1778331209726,39.46,80406.47,0.01,-0.00774,1e-05,1.49849]
[1778331215769,39.46,80406.5,0.01,-0.00773,1e-05,1.49719]
[1778331221981,39.46,80406.98,0.01,-0.00773,1e-05,1.49657]
[1778331227852,39.46,80406.24,0.01,-0.00774,1e-05,1.49753]
[1778331242121,39.46,80404.83,0.01,-0.00775,1e-05,1.49934]
[1778331250011,39.46,80404.07,0.01,-0.00775,1e-05,1.50032]
[1778331262261,39.46,80403.46,0.01,-0.00776,1e-05,1.50111]
[1778331271155,39.46,80403.2,0.01,-0.00775,1e-05,1.50018]
[1778331276190,39.46,80397.88,0.01,-0.00779,1e-05,1.50705]
[1778331282401,39.46,80395.29,0.01,-0.00781,1e-05,1.51041]
[1778331288277,39.46,80396.48,0.01,-0.0078,1e-05,1.50886]
[1778331293311,39.46,80397.06,0.01,-0.0078,1e-05,1.50811]
[1778331302541,39.46,80397.32,0.01,-0.0078,1e-05,1.50778]
[1778331309422,39.46,80397.32,0.01,-0.0078,1e-05,1.50778]
[1778331315463,39.46,80397.96,0.01,-0.00779,1e-05,1.50695]
[1778331321506,39.46,80398.28,0.01,-0.00779,1e-05,1.50653]
[1778331332585,39.46,80398.42,0.01,-0.00778,1e-05,1.50509]
[1778331338627,39.46,80398.63,0.01,-0.00778,1e-05,1.50482]
[1778331343668,39.46,80390.79,0.01,-0.00784,1e-05,1.51498]
[1778331348702,39.46,80387.71,0.01,-0.00787,1e-05,1.51899]
[1778331357765,39.46,80384.43,0.01,-0.00789,1e-05,1.52326]
[1778331362962,39.46,80383.97,0.01,-0.00789,1e-05,1.52386]
[1778331371864,39.46,80383.18,0.01,-0.0079,1e-05,1.5249]
[1778331380927,39.46,80382.16,0.01,-0.00791,1e-05,1.52623]
[1778331386969,39.46,80381.65,0.01,-0.00791,1e-05,1.5269]
[1778331393173,39.46,80381.04,0.01,-0.00791,1e-05,1.52642]
[1778331403242,39.46,80377.56,0.01,-0.00794,1e-05,1.53097]
[1778331413313,39.46,80378.85,0.01,-0.00793,1e-05,1.52928]
[1778331422214,39.46,80379.04,0.01,-0.00793,1e-05,1.52904]
[1778331428257,39.46,80379.73,0.01,-0.00792,1e-05,1.52813]
[1778331433454,39.46,80384.27,0.01,-0.00789,1e-05,1.5222]
[1778331441347,39.46,80386.11,0.01,-0.00787,1e-05,1.5198]
[1778331446383,39.46,80389.34,0.01,-0.00785,1e-05,1.51559]
[1778331453594,39.46,80391.1,0.01,-0.00783,1e-05,1.51203]
[1778331459475,39.46,80391.23,0.01,-0.00783,1e-05,1.51186]
[1778331466523,39.46,80393.99,0.01,-0.0078,1e-05,1.50829]
[1778331473733,39.46,80397.26,0.01,-0.00778,1e-05,1.50405]
[1778331482635,39.46,80399.07,0.01,-0.00777,1e-05,1.50172]
[1778331488677,39.46,80399.53,0.01,-0.00776,1e-05,1.50112]
[1778331493713,39.46,80405.32,0.01,-0.00772,1e-05,1.49367]
[1778331500761,39.46,80406.9,0.01,-0.0077,1e-05,1.49164]
[1778331505796,39.46,80406.19,0.01,-0.00771,1e-05,1.49255]
[1778331510832,39.46,80405.76,0.01,-0.00771,1e-05,1.4931]
[1778331516874,39.46,80405.76,0.01,-0.00771,1e-05,1.49185]
[1778331521909,39.46,80404.83,0.01,-0.00771,1e-05,1.49304]
[1778331527951,39.46,80406.31,0.01,-0.0077,1e-05,1.49114]
[1778331532986,39.46,80407.91,0.01,-0.00769,1e-05,1.48909]
[1778331538021,39.46,80406.08,0.01,-0.0077,1e-05,1.49143]
[1778331543055,39.46,80405.77,0.01,-0.00771,1e-05,1.49183]
[1778331553126,39.46,80404.74,0.01,-0.00772,1e-05,1.49316]
[1778331561183,39.46,80403.89,0.01,-0.00772,1e-05,1.49425]
[1778331566216,39.46,80403.76,0.01,-0.00772,1e-05,1.49441]
[1778331574437,39.46,80403.79,0.01,-0.00772,1e-05,1.49312]
[1778331583338,39.46,80403.4,0.01,-0.00772,1e-05,1.49362]
[1778331590388,39.46,80403.84,0.01,-0.00772,1e-05,1.49305]
[1778331595422,39.46,80403.73,0.01,-0.00772,1e-05,1.49319]
[1778331600459,39.46,80401.35,0.01,-0.00773,1e-05,1.49625]
[1778331605492,39.46,80401.35,0.01,-0.00773,1e-05,1.49625]
[1778331612542,39.46,80401.73,0.01,-0.00773,1e-05,1.49576]
[1778331621604,39.46,80401.81,0.01,-0.00773,1e-05,1.49566]
[1778331634905,39.46,80401.76,0.01,-0.00773,1e-05,1.49446]
[1778331641745,39.46,80401.78,0.01,-0.00773,1e-05,1.49444]
[1778331655843,39.46,80402.29,0.01,-0.00772,1e-05,1.49378]
[1778331660877,39.46,80402.14,0.01,-0.00772,1e-05,1.49398]
[1778331665913,39.46,80402.51,0.01,-0.00772,1e-05,1.4935]
[1778331675983,39.46,80402.8,0.01,-0.00772,1e-05,1.49313]
[1778331682028,39.46,80402.54,0.01,-0.00772,1e-05,1.49346]
[1778331688068,39.46,80402.79,0.01,-0.00772,1e-05,1.49314]
[1778331695326,39.46,80403.04,0.01,-0.00771,1e-05,1.49156]
[1778331701160,39.46,80402.74,0.01,-0.00771,1e-05,1.49195]
[1778331706194,39.46,80402.89,0.01,-0.00771,1e-05,1.49175]
[1778331711231,39.46,80402.94,0.01,-0.00771,1e-05,1.49169]
[1778331716265,39.46,80402.72,0.01,-0.00771,1e-05,1.49197]
[1778331721300,39.46,80402.87,0.01,-0.00771,1e-05,1.49178]
[1778331730362,39.46,80402.75,0.01,-0.00771,1e-05,1.49193]
[1778331735606,39.46,80402.59,0.01,-0.00771,1e-05,1.49214]
[1778331741441,39.46,80404.43,0.01,-0.0077,1e-05,1.48978]
[1778331746475,39.46,80408.39,0.01,-0.00767,1e-05,1.4847]
[1778331751509,39.46,80407.21,0.01,-0.00767,1e-05,1.48496]
[1778331760573,39.46,80406.49,0.01,-0.00768,1e-05,1.48588]
[1778331765878,39.46,80405.22,0.01,-0.00769,1e-05,1.48751]
[1778331775948,39.46,80405.16,0.01,-0.00769,1e-05,1.48758]
[1778331781721,39.46,80404.68,0.01,-0.00769,1e-05,1.4882]
[1778331787762,39.46,80405.1,0.01,-0.00769,1e-05,1.48766]
[1778331796090,39.46,80403.95,0.01,-0.0077,1e-05,1.48913]
[1778331802872,39.46,80403.81,0.01,-0.0077,1e-05,1.48931]
[1778331808913,39.46,80403.35,0.01,-0.0077,1e-05,1.4899]
[1778331813948,39.46,80396.23,0.01,-0.00775,1e-05,1.4978]
[1778331818985,39.46,80395.4,0.01,-0.00776,1e-05,1.49887]
[1778331824024,39.46,80392.84,0.01,-0.00777,1e-05,1.50217]
[1778331829058,39.46,80394.18,0.01,-0.00776,1e-05,1.50044]
[1778331834094,39.46,80383.76,0.01,-0.00785,1e-05,1.51394]
[1778331839129,39.46,80377.64,0.01,-0.00789,1e-05,1.52191]
[1778331844164,39.46,80377.34,0.01,-0.0079,1e-05,1.52231]
[1778331851479,39.46,80377.83,0.01,-0.00789,1e-05,1.52167]
[1778331857257,39.46,80378.41,0.01,-0.00789,1e-05,1.52091]
[1778331862292,39.46,80378.74,0.01,-0.00788,1e-05,1.52048]
[1778331868334,39.46,80377.98,0.01,-0.00789,1e-05,1.52147]
[1778331876390,39.46,80378.05,0.01,-0.00788,1e-05,1.5201]
[1778331881689,39.46,80378.51,0.01,-0.00788,1e-05,1.5195]
[1778331888472,39.46,80378.51,0.01,-0.00788,1e-05,1.5195]
[1778331895524,39.46,80378.86,0.01,-0.00788,1e-05,1.51904]
[1778331900559,39.46,80379.17,0.01,-0.00787,1e-05,1.51864]
[1778331906602,39.46,80379.9,0.01,-0.00787,1e-05,1.51769]
[1778331911899,39.46,80379.78,0.01,-0.00787,1e-05,1.51785]
[1778331920699,39.46,80379.78,0.01,-0.00787,1e-05,1.51785]
[1778331929761,39.46,80379.49,0.01,-0.00787,1e-05,1.51822]
[1778331935804,39.46,80384.81,0.01,-0.00782,1e-05,1.51003]
[1778331940838,39.46,80386.78,0.01,-0.00781,1e-05,1.50748]
[1778331945875,39.46,80385.79,0.01,-0.00782,1e-05,1.50876]
[1778331950911,39.46,80383.01,0.01,-0.00784,1e-05,1.51237]
[1778331955946,39.46,80382.21,0.01,-0.00784,1e-05,1.51341]
[1778331960981,39.46,80376.49,0.01,-0.00789,1e-05,1.52086]
[1778331967023,39.46,80379.45,0.01,-0.00787,1e-05,1.517]
[1778331972322,39.46,80383.85,0.01,-0.00783,1e-05,1.51128]
[1778331983135,39.46,80383.21,0.01,-0.00784,1e-05,1.51211]
[1778331988171,39.46,80388.45,0.01,-0.0078,1e-05,1.50531]
[1778331995218,39.46,80389.6,0.01,-0.00778,1e-05,1.50256]
[1778332000254,39.46,80390.73,0.01,-0.00777,1e-05,1.5011]
[1778332005290,39.46,80391.63,0.01,-0.00777,1e-05,1.49994]
[1778332012602,39.46,80391.94,0.01,-0.00776,1e-05,1.49954]
[1778332018381,39.46,80399.4,0.01,-0.00771,1e-05,1.48994]
[1778332023416,39.46,80399.97,0.01,-0.0077,1e-05,1.4892]
[1778332028451,39.46,80399.97,0.01,-0.0077,1e-05,1.4892]
[1778332038518,39.46,80400.21,0.01,-0.0077,1e-05,1.4889]
[1778332045570,39.46,80400.12,0.01,-0.0077,1e-05,1.48901]
[1778332051875,39.46,80400.46,0.01,-0.00769,1e-05,1.48732]
[1778332058661,39.46,80400.46,0.01,-0.00769,1e-05,1.48732]
[1778332063695,39.46,80400.27,0.01,-0.00769,1e-05,1.48756]
[1778332068730,39.46,80400.33,0.01,-0.00769,1e-05,1.48748]
[1778332072313,39.46,80400.33,0.01,-0.00769,1e-05,1.48748]
[1778332072392,39.46,80399.91,0.01,-0.0077,1e-05,1.48802]
[1778332077794,39.46,80400.1,0.01,-0.00769,1e-05,1.48778]
[1778332082829,39.46,80407.7,0.01,-0.00764,1e-05,1.47806]
[1778332087864,39.46,80406.95,0.01,-0.00764,1e-05,1.47902]
[1778332092899,39.46,80405.65,0.01,-0.00765,1e-05,1.48068]
[1778332097935,39.46,80406.23,0.01,-0.00765,1e-05,1.47994]
[1778332102968,39.46,80407.51,0.01,-0.00764,1e-05,1.4783]
[1778332109010,39.46,80406.87,0.01,-0.00764,1e-05,1.47912]
[1778332115054,39.46,80409.12,0.01,-0.00762,1e-05,1.475]
[1778332117966,39.46,80409.12,0.01,-0.00762,1e-05,1.475]
[1778332117982,39.46,80408.85,0.01,-0.00762,1e-05,1.47534]
[1778332126132,39.46,80409.38,0.01,-0.00762,1e-05,1.47467]
[1778332132441,39.46,80408.58,0.01,-0.00762,1e-05,1.47569]
[1778332138217,39.46,80410.7,0.01,-0.00761,1e-05,1.47299]
[1778332146271,39.46,80414.02,0.01,-0.00758,1e-05,1.46877]
[1778332153321,39.46,80414.87,0.01,-0.00758,1e-05,1.4677]
[1778332158356,39.46,80412.91,0.01,-0.00759,1e-05,1.47018]
[1778332165405,39.46,80411.46,0.01,-0.0076,1e-05,1.47203]
[1778332171447,39.46,80409.34,0.01,-0.00761,1e-05,1.47347]
[1778332176481,39.46,80408.19,0.01,-0.00762,1e-05,1.47493]
[1778332181522,39.46,80414.44,0.01,-0.00757,1e-05,1.467]
[1778332189578,39.46,80415.65,0.01,-0.00756,1e-05,1.46546]
[1778332195620,39.46,80412.83,0.01,-0.00758,1e-05,1.46904]
[1778332200656,39.46,80414.15,0.01,-0.00757,1e-05,1.46736]
[1778332207704,39.46,80415.1,0.01,-0.00757,1e-05,1.46616]
[1778332213001,39.46,80416.52,0.01,-0.00756,1e-05,1.46436]
[1778332223071,39.46,80418.41,0.01,-0.00754,1e-05,1.46197]
[1778332229859,39.46,80418.72,0.01,-0.00754,1e-05,1.46158]
[1778332235901,39.46,80419.55,0.01,-0.00753,1e-05,1.45929]
[1778332243211,39.46,80420.06,0.01,-0.00752,1e-05,1.45865]
[1778332249999,39.46,80420.16,0.01,-0.00752,1e-05,1.45852]
[1778332256041,39.46,80420.74,0.01,-0.00752,1e-05,1.45779]
[1778332262082,39.46,80418.63,0.01,-0.00753,1e-05,1.46045]
[1778332267118,39.46,80409.47,0.01,-0.0076,1e-05,1.47205]
[1778332273424,39.46,80407.01,0.01,-0.00762,1e-05,1.47518]
[1778332280214,39.46,80407.01,0.01,-0.00762,1e-05,1.47518]
[1778332293564,39.46,80402.86,0.01,-0.00765,1e-05,1.47922]
[1778332299344,39.46,80402.34,0.01,-0.00765,1e-05,1.47989]
[1778332304378,39.46,80399.03,0.01,-0.00768,1e-05,1.48412]
[1778332314449,39.46,80399.28,0.01,-0.00767,1e-05,1.4838]
[1778332319484,39.46,80398.32,0.01,-0.00768,1e-05,1.48503]
[1778332326533,39.46,80398.73,0.01,-0.00768,1e-05,1.4845]
[1778332331568,39.46,80398.55,0.01,-0.00768,1e-05,1.48473]
[1778332336604,39.46,80386.92,0.01,-0.00777,1e-05,1.49969]
[1778332343653,39.46,80381.79,0.01,-0.00781,1e-05,1.50632]
[1778332352715,39.46,80380.26,0.01,-0.00781,1e-05,1.50703]
[1778332359765,39.46,80377.95,0.01,-0.00783,1e-05,1.51003]
[1778332364800,39.46,80376.87,0.01,-0.00784,1e-05,1.51143]
[1778332369837,39.46,80375.39,0.01,-0.00785,1e-05,1.51336]
[1778332374871,39.46,80375.19,0.01,-0.00785,1e-05,1.51362]
[1778332379907,39.46,80374.89,0.01,-0.00786,1e-05,1.51401]
[1778332384942,39.46,80373.55,0.01,-0.00787,1e-05,1.51576]
[1778332390984,39.46,80374.14,0.01,-0.00786,1e-05,1.51499]
[1778332404349,39.46,80374.22,0.01,-0.00786,1e-05,1.51488]
[1778332411398,39.46,80382.38,0.01,-0.00779,1e-05,1.50302]
[1778332418172,39.46,80382.97,0.01,-0.00779,1e-05,1.50225]
[1778332423207,39.46,80384.66,0.01,-0.00777,1e-05,1.50007]
[1778332429250,39.46,80385.13,0.01,-0.00777,1e-05,1.49946]
[1778332434286,39.46,80387.34,0.01,-0.00775,1e-05,1.49661]
[1778332439321,39.46,80388.58,0.01,-0.00774,1e-05,1.49501]
[1778332444356,39.46,80389.12,0.01,-0.00774,1e-05,1.49432]
[1778332451680,39.46,80389.68,0.01,-0.00774,1e-05,1.4936]
[1778332457447,39.46,80390.21,0.01,-0.00773,1e-05,1.49291]
[1778332467514,39.46,80391.42,0.01,-0.00772,1e-05,1.49136]
[1778332472552,39.46,80393.71,0.01,-0.0077,1e-05,1.48716]
[1778332477588,39.46,80396.05,0.01,-0.00768,1e-05,1.48416]
[1778332482621,39.46,80397.69,0.01,-0.00767,1e-05,1.48206]
[1778332487660,39.46,80406.07,0.01,-0.0076,1e-05,1.47138]
[1778332492696,39.46,80410.62,0.01,-0.00757,1e-05,1.4656]
[1778332497729,39.46,80410.6,0.01,-0.00757,1e-05,1.46563]
[1778332499742,39.46,80426.5,0.01,-0.00745,1e-05,1.4456]
[1778332505786,39.46,80428.4,0.01,-0.00744,1e-05,1.44322]
[1778332511829,39.46,80427.91,0.01,-0.00744,1e-05,1.44383]
[1778332519884,39.46,80428.06,0.01,-0.00744,1e-05,1.44364]
[1778332524920,39.46,80423.09,0.01,-0.00748,1e-05,1.44987]
[1778332529954,39.46,80422.61,0.01,-0.00748,1e-05,1.45048]
[1778332534990,39.46,80422.64,0.01,-0.00747,1e-05,1.4492]
[1778332542317,39.46,80422.7,0.01,-0.00747,1e-05,1.44913]
[1778332552389,39.46,80422.17,0.01,-0.00748,1e-05,1.44979]
[1778332562458,39.46,80422.04,0.01,-0.00748,1e-05,1.44995]
[1778332572529,39.46,80424.14,0.01,-0.00746,1e-05,1.44732]
[1778332580306,39.46,80426.08,0.01,-0.00745,1e-05,1.44489]
[1778332585340,39.46,80422.87,0.01,-0.00747,1e-05,1.44891]
[1778332591383,39.46,80422.69,0.01,-0.00747,1e-05,1.4479]
[1778332596418,39.46,80422.74,0.01,-0.00747,1e-05,1.44784]
[1778332602739,39.46,80422.39,0.01,-0.00747,1e-05,1.44828]
[1778332610516,39.46,80422.4,0.01,-0.00747,1e-05,1.44826]
[1778332620586,39.46,80413.66,0.01,-0.00753,1e-05,1.45926]
[1778332625621,39.46,80415.31,0.01,-0.00752,1e-05,1.45718]
[1778332631662,39.46,80415.01,0.01,-0.00752,1e-05,1.45756]
[1778332637705,39.46,80413.86,0.01,-0.00753,1e-05,1.45901]
[1778332643021,39.46,80412.0,0.01,-0.00755,1e-05,1.46136]
[1778332649788,39.46,80408.47,0.01,-0.00757,1e-05,1.46583]
[1778332654824,39.46,80406.91,0.01,-0.00758,1e-05,1.46656]
[1778332659858,39.46,80405.38,0.01,-0.00759,1e-05,1.4685]
[1778332664893,39.46,80404.53,0.01,-0.0076,1e-05,1.46958]
[1778332669929,39.46,80405.13,0.01,-0.00759,1e-05,1.46882]
[1778332677986,39.46,80405.79,0.01,-0.00759,1e-05,1.46798]
[1778332683022,39.46,80403.54,0.01,-0.0076,1e-05,1.47084]
[1778332688074,39.46,80402.94,0.01,-0.00761,1e-05,1.4716]
[1778332693371,39.46,80400.24,0.01,-0.00763,1e-05,1.47504]
[1778332699148,39.46,80397.12,0.01,-0.00765,1e-05,1.47902]
[1778332704177,39.46,80397.05,0.01,-0.00765,1e-05,1.47911]
[1778332711226,39.46,80397.53,0.01,-0.00764,1e-05,1.47724]
[1778332716260,39.46,80398.46,0.01,-0.00764,1e-05,1.47605]
[1778332723581,39.46,80398.48,0.01,-0.00764,1e-05,1.47603]
[1778332729352,39.46,80397.4,0.01,-0.00765,1e-05,1.47741]
[1778332736401,39.46,80397.66,0.01,-0.00764,1e-05,1.47707]
[1778332741436,39.46,80389.12,0.01,-0.00771,1e-05,1.488]
[1778332746470,39.46,80385.35,0.01,-0.00774,1e-05,1.49285]
[1778332751506,39.46,80385.83,0.01,-0.00773,1e-05,1.49223]
[1778332756541,39.46,80387.7,0.01,-0.00772,1e-05,1.48983]
[1778332763861,39.46,80389.54,0.01,-0.00771,1e-05,1.48746]
[1778332769634,39.46,80390.41,0.01,-0.0077,1e-05,1.48635]
[1778332774669,39.46,80392.12,0.01,-0.00768,1e-05,1.4829]
[1778332779708,39.46,80390.87,0.01,-0.00769,1e-05,1.4845]
[1778332787764,39.46,80391.37,0.01,-0.00768,1e-05,1.48386]
[1778332794072,39.46,80394.07,0.01,-0.00766,1e-05,1.4804]
[1778332800855,39.46,80395.42,0.01,-0.00765,1e-05,1.47868]
[1778332805889,39.46,80395.97,0.01,-0.00765,1e-05,1.47798]
[1778332811933,39.46,80396.53,0.01,-0.00765,1e-05,1.47726]
[1778332817975,39.46,80396.78,0.01,-0.00764,1e-05,1.47694]
[1778332823014,39.46,80396.97,0.01,-0.00764,1e-05,1.4767]
[1778332828045,39.46,80395.41,0.01,-0.00765,1e-05,1.47869]
[1778332834087,39.46,80392.79,0.01,-0.00767,1e-05,1.48078]
[1778332840131,39.46,80383.71,0.01,-0.00774,1e-05,1.49243]
[1778332845165,39.46,80382.01,0.01,-0.00775,1e-05,1.49462]
[1778332853223,39.46,80380.26,0.01,-0.00776,1e-05,1.49688]
[1778332858259,39.46,80374.46,0.01,-0.00781,1e-05,1.50438]
[1778332864571,39.46,80375.81,0.01,-0.0078,1e-05,1.50263]
[1778332870347,39.46,80379.03,0.01,-0.00777,1e-05,1.49847]
[1778332876391,39.46,80379.05,0.01,-0.00777,1e-05,1.49844]
[1778332881420,39.46,80379.19,0.01,-0.00777,1e-05,1.49826]
[1778332886454,39.46,80379.14,0.01,-0.00777,1e-05,1.49832]
[1778332893504,39.46,80379.13,0.01,-0.00777,1e-05,1.49707]
[1778332902567,39.46,80380.59,0.01,-0.00776,1e-05,1.49519]
[1778332907602,39.46,80379.54,0.01,-0.00776,1e-05,1.49654]
[1778332912637,39.46,80377.02,0.01,-0.00778,1e-05,1.49979]
[1778332917674,39.46,80368.23,0.01,-0.00785,1e-05,1.51119]
[1778332922708,39.46,80366.51,0.01,-0.00786,1e-05,1.51343]
[1778332927742,39.46,80369.83,0.01,-0.00784,1e-05,1.50911]
[1778332932778,39.46,80370.66,0.01,-0.00783,1e-05,1.50804]
[1778332938820,39.46,80372.22,0.01,-0.00782,1e-05,1.50601]
[1778332943777,39.46,80372.53,0.01,-0.00782,1e-05,1.50561]
[1778332943855,39.46,80371.67,0.01,-0.00782,1e-05,1.50672]
[1778332944501,39.46,80371.67,0.01,-0.00782,1e-05,1.50672]
[1778332944579,39.46,80372.44,0.01,-0.00782,1e-05,1.50573]
[1778332945383,39.46,80372.44,0.01,-0.00782,1e-05,1.50573]
[1778332945868,39.46,80372.44,0.01,-0.00782,1e-05,1.50573]
[1778332950903,39.46,80371.67,0.01,-0.00782,1e-05,1.50672]
[1778332956946,39.46,80367.63,0.01,-0.00785,1e-05,1.5107]
[1778332961981,39.46,80366.54,0.01,-0.00786,1e-05,1.51212]
[1778332967015,39.46,80364.15,0.01,-0.00788,1e-05,1.51523]
[1778332971662,39.46,80364.82,0.01,-0.00787,1e-05,1.51436]
[1778332971763,39.46,80364.59,0.01,-0.00787,1e-05,1.51466]
[1778332972428,39.46,80364.59,0.01,-0.00787,1e-05,1.51466]
[1778332973058,39.46,80364.59,0.01,-0.00787,1e-05,1.51466]
[1778332979316,39.46,80362.14,0.01,-0.00789,1e-05,1.51785]
[1778332979332,39.46,80362.14,0.01,-0.00789,1e-05,1.51785]
[1778332980334,39.46,80362.14,0.01,-0.00789,1e-05,1.51785]
[1778332980107,39.46,80361.36,0.01,-0.0079,1e-05,1.51887]
[1778332981114,39.46,80361.19,0.01,-0.0079,1e-05,1.5191]
[1778332986149,39.46,80361.45,0.01,-0.0079,1e-05,1.51876]
[1778332992191,39.46,80361.07,0.01,-0.0079,1e-05,1.51925]
[1778332997225,39.46,80360.62,0.01,-0.0079,1e-05,1.51984]
[1778333002261,39.46,80360.81,0.01,-0.0079,1e-05,1.51959]
[1778333007298,39.46,80361.8,0.01,-0.00789,1e-05,1.5183]
[1778333012333,39.46,80360.79,0.01,-0.0079,1e-05,1.51834]
[1778333017368,39.46,80360.83,0.01,-0.0079,1e-05,1.51828]
[1778333023413,39.46,80362.37,0.01,-0.00788,1e-05,1.51627]
[1778333024664,39.46,80361.58,0.01,-0.00789,1e-05,1.5173]
[1778333024764,39.46,80361.52,0.01,-0.00789,1e-05,1.51738]
[1778333030462,39.46,80363.19,0.01,-0.00788,1e-05,1.5152]
[1778333035775,39.46,80362.5,0.01,-0.00788,1e-05,1.5161]
[1778333041539,39.46,80360.14,0.01,-0.0079,1e-05,1.51919]
[1778333046574,39.46,80360.38,0.01,-0.0079,1e-05,1.51887]
[1778333051609,39.46,80367.72,0.01,-0.00784,1e-05,1.50931]
[1778333064706,39.46,80366.73,0.01,-0.00785,1e-05,1.51059]
[1778333076055,39.46,80372.6,0.01,-0.0078,1e-05,1.5017]
[1778333086126,39.46,80374.33,0.01,-0.00778,1e-05,1.49946]
[1778333091894,39.46,80372.42,0.01,-0.0078,1e-05,1.50193]
[1778333096930,39.46,80370.42,0.01,-0.00781,1e-05,1.50453]
[1778333101965,39.46,80370.75,0.01,-0.00781,1e-05,1.5041]
[1778333109016,39.46,80372.26,0.01,-0.0078,1e-05,1.50214]
[1778333116336,39.46,80374.64,0.01,-0.00778,1e-05,1.49906]
[1778333122112,39.46,80374.64,0.01,-0.00778,1e-05,1.49906]
[1778333127147,39.46,80375.73,0.01,-0.00777,1e-05,1.49765]
[1778333132182,39.46,80375.05,0.01,-0.00777,1e-05,1.49726]
[1778333137216,39.46,80374.68,0.01,-0.00778,1e-05,1.49774]
[1778333143259,39.46,80373.25,0.01,-0.00779,1e-05,1.49959]
[1778333149301,39.46,80371.12,0.01,-0.0078,1e-05,1.50235]
[1778333155342,39.46,80369.04,0.01,-0.00782,1e-05,1.50504]
[1778333160377,39.46,80366.03,0.01,-0.00784,1e-05,1.50895]
[1778333166423,39.46,80365.52,0.01,-0.00785,1e-05,1.50961]
[1778333171457,39.46,80377.25,0.01,-0.00776,1e-05,1.49442]
[1778333176493,39.46,80380.35,0.01,-0.00773,1e-05,1.49043]
[1778333181529,39.46,80383.39,0.01,-0.00771,1e-05,1.48652]
[1778333186563,39.46,80386.1,0.01,-0.00769,1e-05,1.48305]
[1778333191598,39.46,80384.84,0.01,-0.00769,1e-05,1.4834]
[1778333196903,39.46,80384.91,0.01,-0.00769,1e-05,1.48331]
[1778333202674,39.46,80384.9,0.01,-0.00769,1e-05,1.48333]
[1778333207710,39.46,80384.54,0.01,-0.00769,1e-05,1.48379]
[1778333217043,39.46,80384.19,0.01,-0.0077,1e-05,1.48424]
[1778333222816,39.46,80383.8,0.01,-0.0077,1e-05,1.48474]
[1778333232885,39.46,80383.69,0.01,-0.0077,1e-05,1.48488]
[1778333245117,39.46,80383.33,0.01,-0.0077,1e-05,1.48534]
[1778333245158,39.46,80385.77,0.01,-0.00768,1e-05,1.48221]
[1778333248184,39.46,80392.18,0.01,-0.00763,1e-05,1.47402]
[1778333248221,39.46,80392.39,0.01,-0.00763,1e-05,1.47375]
[1778333248848,39.46,80392.39,0.01,-0.00763,1e-05,1.47375]
[1778333248930,39.46,80392.39,0.01,-0.00763,1e-05,1.47375]
[1778333249675,39.46,80392.39,0.01,-0.00763,1e-05,1.47375]
[1778333251578,39.46,80392.39,0.01,-0.00763,1e-05,1.47375]
[1778333257327,39.46,80394.82,0.01,-0.00761,1e-05,1.4694]
[1778333267397,39.46,80395.48,0.01,-0.0076,1e-05,1.46857]
[1778333273171,39.46,80396.92,0.01,-0.00759,1e-05,1.46674]
[1778333278207,39.46,80397.17,0.01,-0.00759,1e-05,1.46642]
[1778333285256,39.46,80397.11,0.01,-0.00759,1e-05,1.4665]
[1778333291298,39.46,80401.56,0.01,-0.00756,1e-05,1.46086]
[1778333297607,39.46,80403.23,0.01,-0.00754,1e-05,1.45874]
[1778333303382,39.46,80403.71,0.01,-0.00754,1e-05,1.45814]
[1778333311441,39.46,80403.16,0.01,-0.00754,1e-05,1.45759]
[1778333316476,39.46,80404.36,0.01,-0.00753,1e-05,1.45607]
[1778333321515,39.46,80403.88,0.01,-0.00753,1e-05,1.45668]
[1778333326550,39.46,80403.27,0.01,-0.00754,1e-05,1.45745]
[1778333333600,39.46,80402.87,0.01,-0.00754,1e-05,1.45795]
[1778333341656,39.46,80402.14,0.01,-0.00755,1e-05,1.45887]
[1778333346691,39.46,80403.54,0.01,-0.00754,1e-05,1.45711]
[1778333351726,39.46,80403.6,0.01,-0.00754,1e-05,1.45703]
[1778333358028,39.46,80403.74,0.01,-0.00753,1e-05,1.45685]
[1778333363810,39.46,80403.62,0.01,-0.00754,1e-05,1.457]
[1778333368862,39.46,80399.52,0.01,-0.00757,1e-05,1.46219]
[1778333373897,39.46,80397.28,0.01,-0.00758,1e-05,1.46378]
[1778333378933,39.46,80386.29,0.01,-0.00766,1e-05,1.47777]
[1778333383967,39.46,80374.36,0.01,-0.00775,1e-05,1.49308]
[1778333389002,39.46,80365.73,0.01,-0.00782,1e-05,1.50424]
[1778333394037,39.46,80361.54,0.01,-0.00785,1e-05,1.50968]
[1778333399072,39.46,80358.99,0.01,-0.00787,1e-05,1.513]
[1778333404109,39.46,80360.57,0.01,-0.00786,1e-05,1.51095]
[1778333410152,39.46,80363.11,0.01,-0.00784,1e-05,1.50764]
[1778333415186,39.46,80362.24,0.01,-0.00785,1e-05,1.50877]
[1778333420221,39.46,80373.8,0.01,-0.00776,1e-05,1.4938]
[1778333425259,39.46,80375.54,0.01,-0.00774,1e-05,1.49156]
[1778333430295,39.46,80376.0,0.01,-0.00774,1e-05,1.49097]
[1778333435333,39.46,80376.79,0.01,-0.00773,1e-05,1.48868]
[1778333440364,39.46,80378.61,0.01,-0.00771,1e-05,1.48635]
[1778333445399,39.46,80377.78,0.01,-0.00772,1e-05,1.48741]
[1778333450433,39.46,80376.62,0.01,-0.00773,1e-05,1.4889]
[1778333458735,39.46,80374.81,0.01,-0.00774,1e-05,1.49123]
[1778333471826,39.46,80370.56,0.01,-0.00778,1e-05,1.49672]
[1778333477627,39.46,80369.64,0.01,-0.00778,1e-05,1.4979]
[1778333483670,39.46,80366.31,0.01,-0.00781,1e-05,1.50221]
[1778333488705,39.46,80369.23,0.01,-0.00779,1e-05,1.49843]
[1778333496761,39.46,80366.87,0.01,-0.0078,1e-05,1.50022]
[1778333501795,39.46,80364.35,0.01,-0.00782,1e-05,1.50348]
[1778333512107,39.46,80363.62,0.01,-0.00782,1e-05,1.50443]
[1778333517914,39.46,80364.62,0.01,-0.00781,1e-05,1.50313]
[1778333523954,39.46,80366.56,0.01,-0.0078,1e-05,1.50062]
[1778333528988,39.46,80374.62,0.01,-0.00774,1e-05,1.49021]
[1778333534024,39.46,80375.4,0.01,-0.00773,1e-05,1.48921]
[1778333540067,39.46,80375.98,0.01,-0.00773,1e-05,1.48846]
[1778333545101,39.46,80373.4,0.01,-0.00775,1e-05,1.49178]
[1778333550136,39.46,80371.82,0.01,-0.00776,1e-05,1.49382]
[1778333555170,39.46,80370.76,0.01,-0.00776,1e-05,1.49392]
[1778333562460,39.46,80370.88,0.01,-0.00776,1e-05,1.49376]
[1778333570275,39.46,80369.65,0.01,-0.00777,1e-05,1.49535]
[1778333575311,39.46,80368.81,0.01,-0.00778,1e-05,1.49644]
[1778333580345,39.46,80376.71,0.01,-0.00771,1e-05,1.48626]
[1778333586388,39.46,80376.68,0.01,-0.00772,1e-05,1.4863]
[1778333592670,39.46,80376.69,0.01,-0.00772,1e-05,1.48628]
[1778333598472,39.46,80377.31,0.01,-0.00771,1e-05,1.48549]
[1778333603507,39.46,80377.64,0.01,-0.00771,1e-05,1.48506]
[1778333609549,39.46,80378.03,0.01,-0.0077,1e-05,1.48456]
[1778333614583,39.46,80378.27,0.01,-0.0077,1e-05,1.48299]
[1778333622881,39.46,80378.13,0.01,-0.0077,1e-05,1.48317]
[1778333630738,39.46,80378.41,0.01,-0.0077,1e-05,1.48281]
[1778333637787,39.46,80379.09,0.01,-0.00769,1e-05,1.48194]
[1778333643021,39.46,80379.08,0.01,-0.00769,1e-05,1.48195]
[1778333648863,39.46,80379.03,0.01,-0.00769,1e-05,1.48202]
[1778333661957,39.46,80379.18,0.01,-0.00769,1e-05,1.48183]
[1778333673231,39.46,80379.23,0.01,-0.00768,1e-05,1.4805]
[1778333681091,39.46,80379.34,0.01,-0.00768,1e-05,1.48036]
[1778333686125,39.46,80376.95,0.01,-0.0077,1e-05,1.48342]
[1778333692167,39.46,80375.63,0.01,-0.00771,1e-05,1.48512]
[1778333697203,39.46,80361.88,0.01,-0.00782,1e-05,1.50286]
[1778333702236,39.46,80347.68,0.01,-0.00793,1e-05,1.52137]
[1778333707272,39.46,80352.35,0.01,-0.00789,1e-05,1.51526]
[1778333712306,39.46,80354.87,0.01,-0.00787,1e-05,1.51198]
[1778333717341,39.46,80355.79,0.01,-0.00786,1e-05,1.51078]
[1778333722377,39.46,80362.04,0.01,-0.00782,1e-05,1.50265]
[1778333727412,39.46,80374.85,0.01,-0.00772,1e-05,1.48612]
[1778333732447,39.46,80382.49,0.01,-0.00765,1e-05,1.47507]
[1778333738489,39.46,80383.46,0.01,-0.00764,1e-05,1.47383]
[1778333743721,39.46,80383.05,0.01,-0.00765,1e-05,1.47436]
[1778333749567,39.46,80380.54,0.01,-0.00767,1e-05,1.47756]
[1778333758629,39.46,80377.91,0.01,-0.00769,1e-05,1.48093]
[1778333763867,39.46,80376.47,0.01,-0.0077,1e-05,1.48278]
[1778333770725,39.46,80375.05,0.01,-0.00771,1e-05,1.4846]
[1778333775760,39.46,80382.66,0.01,-0.00765,1e-05,1.47485]
[1778333780794,39.46,80385.73,0.01,-0.00763,1e-05,1.47094]
[1778333785829,39.46,80388.2,0.01,-0.00761,1e-05,1.4678]
[1778333790865,39.46,80391.6,0.01,-0.00758,1e-05,1.46348]
[1778333795900,39.46,80389.36,0.01,-0.00759,1e-05,1.46507]
[1778333800935,39.46,80388.22,0.01,-0.0076,1e-05,1.46652]
[1778333805970,39.46,80387.96,0.01,-0.0076,1e-05,1.46685]
[1778333812015,39.46,80386.8,0.01,-0.00761,1e-05,1.46832]
[1778333818054,39.46,80389.33,0.01,-0.00759,1e-05,1.46511]
[1778333824095,39.46,80390.8,0.01,-0.00758,1e-05,1.46324]
[1778333829131,39.46,80393.59,0.01,-0.00756,1e-05,1.4597]
[1778333834357,39.46,80394.48,0.01,-0.00755,1e-05,1.45858]
[1778333840209,39.46,80397.34,0.01,-0.00753,1e-05,1.45496]
[1778333848269,39.46,80397.47,0.01,-0.00753,1e-05,1.4548]
[1778333853303,39.46,80397.71,0.01,-0.00752,1e-05,1.45325]
[1778333863374,39.46,80398.54,0.01,-0.00752,1e-05,1.4522]
[1778333868409,39.46,80398.68,0.01,-0.00752,1e-05,1.45203]
[1778333873443,39.46,80398.91,0.01,-0.00751,1e-05,1.45174]
[1778333880494,39.46,80398.82,0.01,-0.00752,1e-05,1.45185]
[1778333885528,39.46,80400.85,0.01,-0.0075,1e-05,1.44929]
[1778333894777,39.46,80400.8,0.01,-0.0075,1e-05,1.44936]
[1778333904847,39.46,80400.54,0.01,-0.0075,1e-05,1.44968]
[1778333914917,39.46,80399.5,0.01,-0.0075,1e-05,1.44975]
[1778333920774,39.46,80390.11,0.01,-0.00757,1e-05,1.46161]
[1778333927823,39.46,80385.83,0.01,-0.00761,1e-05,1.46705]
[1778333932857,39.46,80381.31,0.01,-0.00764,1e-05,1.4728]
[1778333937891,39.46,80379.82,0.01,-0.00765,1e-05,1.4747]
[1778333942927,39.46,80377.68,0.01,-0.00767,1e-05,1.47744]
[1778333954006,39.46,80375.96,0.01,-0.00768,1e-05,1.47964]
[1778333960048,39.46,80373.86,0.01,-0.0077,1e-05,1.48233]
[1778333965268,39.46,80374.28,0.01,-0.0077,1e-05,1.48179]
[1778333971126,39.46,80373.33,0.01,-0.0077,1e-05,1.48175]
[1778333976161,39.46,80372.45,0.01,-0.0077,1e-05,1.48288]
[1778333982204,39.46,80371.59,0.01,-0.00771,1e-05,1.48398]
[1778333990260,39.46,80368.38,0.01,-0.00773,1e-05,1.48811]
[1778333995297,39.46,80369.03,0.01,-0.00773,1e-05,1.48727]
[1778334000333,39.46,80370.95,0.01,-0.00771,1e-05,1.4848]
[1778334005367,39.46,80369.41,0.01,-0.00773,1e-05,1.48678]
[1778334010402,39.46,80369.59,0.01,-0.00773,1e-05,1.48655]
[1778334015443,39.46,80368.85,0.01,-0.00773,1e-05,1.4875]
[1778334021486,39.46,80372.49,0.01,-0.0077,1e-05,1.48283]
[1778334026519,39.46,80369.26,0.01,-0.00773,1e-05,1.48698]
[1778334031555,39.46,80363.8,0.01,-0.00776,1e-05,1.49274]
[1778334036590,39.46,80362.51,0.01,-0.00777,1e-05,1.49441]
[1778334041629,39.46,80350.8,0.01,-0.00786,1e-05,1.5096]
[1778334045831,39.46,80332.65,0.01,-0.00801,1e-05,1.5334]
[1778334051697,39.46,80328.76,0.01,-0.00804,1e-05,1.53854]
[1778334056732,39.46,80327.94,0.01,-0.00805,1e-05,1.53962]
[1778334061767,39.46,80327.85,0.01,-0.00805,1e-05,1.53974]
[1778334066802,39.46,80332.92,0.01,-0.00801,1e-05,1.53304]
[1778334072844,39.46,80330.64,0.01,-0.00802,1e-05,1.53605]
[1778334078885,39.46,80329.1,0.01,-0.00804,1e-05,1.53809]
[1778334083921,39.46,80327.43,0.01,-0.00805,1e-05,1.5403]
[1778334089963,39.46,80327.99,0.01,-0.00804,1e-05,1.53956]
[1778334094998,39.46,80328.05,0.01,-0.00804,1e-05,1.53818]
[1778334100033,39.46,80325.64,0.01,-0.00806,1e-05,1.54137]
[1778334105067,39.46,80325.55,0.01,-0.00806,1e-05,1.54149]
[1778334110103,39.46,80325.63,0.01,-0.00806,1e-05,1.54139]
[1778334115138,39.46,80325.19,0.01,-0.00806,1e-05,1.54197]
[1778334120177,39.46,80324.95,0.01,-0.00806,1e-05,1.54229]
[1778334125211,39.46,80333.02,0.01,-0.008,1e-05,1.53161]
[1778334130245,39.46,80333.83,0.01,-0.00799,1e-05,1.53055]
[1778334135280,39.46,80333.38,0.01,-0.008,1e-05,1.53114]
[1778334142332,39.46,80333.91,0.01,-0.00799,1e-05,1.53044]
[1778334147364,39.46,80333.2,0.01,-0.008,1e-05,1.53138]
[1778334154414,39.46,80335.34,0.01,-0.00797,1e-05,1.52727]
[1778334159449,39.46,80336.49,0.01,-0.00796,1e-05,1.52575]
[1778334164485,39.46,80336.66,0.01,-0.00796,1e-05,1.52553]
[1778334169524,39.46,80337.48,0.01,-0.00796,1e-05,1.52445]
[1778334176573,39.46,80338.49,0.01,-0.00795,1e-05,1.52313]
[1778334181609,39.46,80339.75,0.01,-0.00794,1e-05,1.52147]
[1778334186815,39.46,80341.06,0.01,-0.00793,1e-05,1.51976]
[1778334192686,39.46,80347.04,0.01,-0.00788,1e-05,1.51194]
[1778334197723,39.46,80348.48,0.01,-0.00787,1e-05,1.51006]
[1778334202756,39.46,80347.67,0.01,-0.00788,1e-05,1.51111]
[1778334207791,39.46,80346.38,0.01,-0.00789,1e-05,1.5128]
[1778334212826,39.46,80344.95,0.01,-0.00789,1e-05,1.51338]
[1778334219875,39.46,80344.93,0.01,-0.00789,1e-05,1.51341]
[1778334227095,39.46,80343.62,0.01,-0.0079,1e-05,1.51512]
[1778334232965,39.46,80343.33,0.01,-0.0079,1e-05,1.5155]
[1778334238001,39.46,80343.22,0.01,-0.0079,1e-05,1.51564]
[1778334247235,39.46,80343.09,0.01,-0.00791,1e-05,1.51581]
[1778334257307,39.46,80342.22,0.01,-0.00791,1e-05,1.51695]
[1778334263179,39.46,80341.96,0.01,-0.00791,1e-05,1.51729]
[1778334272241,39.46,80342.5,0.01,-0.0079,1e-05,1.5153]
[1778334277446,39.46,80341.51,0.01,-0.00791,1e-05,1.51659]
[1778334283319,39.46,80340.66,0.01,-0.00792,1e-05,1.51771]
[1778334288354,39.46,80340.08,0.01,-0.00792,1e-05,1.51847]
[1778334295403,39.46,80340.3,0.01,-0.00792,1e-05,1.51818]
[1778334300438,39.46,80340.07,0.01,-0.00792,1e-05,1.51848]
[1778334305473,39.46,80343.65,0.01,-0.00789,1e-05,1.5138]
[1778334315542,39.46,80343.28,0.01,-0.0079,1e-05,1.51428]
[1778334320578,39.46,80341.32,0.01,-0.00791,1e-05,1.51684]
[1778334327628,39.46,80341.46,0.01,-0.00791,1e-05,1.51666]
[1778334332664,39.46,80341.0,0.01,-0.00791,1e-05,1.51597]
[1778334338707,39.46,80341.04,0.01,-0.00791,1e-05,1.51592]
[1778334346765,39.46,80340.97,0.01,-0.00791,1e-05,1.51601]
[1778334351801,39.46,80356.07,0.01,-0.00779,1e-05,1.49637]
[1778334358009,39.46,80358.36,0.01,-0.00777,1e-05,1.49341]
[1778334368085,39.46,80362.88,0.01,-0.00774,1e-05,1.48758]
[1778334375968,39.46,80363.62,0.01,-0.00773,1e-05,1.48663]
[1778334381003,39.46,80364.91,0.01,-0.00772,1e-05,1.48497]
[1778334386039,39.46,80366.06,0.01,-0.00771,1e-05,1.48349]
[1778334391076,39.46,80366.27,0.01,-0.00771,1e-05,1.48195]
[1778334397116,39.46,80366.21,0.01,-0.00771,1e-05,1.48203]
[1778334405172,39.46,80366.45,0.01,-0.0077,1e-05,1.48172]
[1778334411215,39.46,80366.24,0.01,-0.00771,1e-05,1.48199]
[1778334416250,39.46,80367.24,0.01,-0.0077,1e-05,1.48071]
[1778334422292,39.46,80367.28,0.01,-0.0077,1e-05,1.48066]
[1778334428504,39.46,80367.02,0.01,-0.0077,1e-05,1.48099]
[1778334437397,39.46,80367.5,0.01,-0.0077,1e-05,1.48038]
[1778334446460,39.46,80367.72,0.01,-0.00769,1e-05,1.48009]
[1778334456530,39.46,80368.02,0.01,-0.00769,1e-05,1.47845]
[1778334461565,39.46,80368.44,0.01,-0.00768,1e-05,1.47791]
[1778334466600,39.46,80368.87,0.01,-0.00768,1e-05,1.47736]
[1778334472642,39.46,80369.34,0.01,-0.00768,1e-05,1.47676]
[1778334478859,39.46,80368.71,0.01,-0.00768,1e-05,1.47756]
[1778334484726,39.46,80368.69,0.01,-0.00768,1e-05,1.47759]
[1778334489762,39.46,80368.22,0.01,-0.00768,1e-05,1.47819]
[1778334494798,39.46,80367.97,0.01,-0.00769,1e-05,1.47851]
[1778334500839,39.46,80367.18,0.01,-0.00769,1e-05,1.47952]
[1778334509902,39.46,80366.97,0.01,-0.00769,1e-05,1.47979]
[1778334514938,39.46,80366.88,0.01,-0.00769,1e-05,1.47864]
[1778334519973,39.46,80367.14,0.01,-0.00769,1e-05,1.47831]
[1778334525012,39.46,80370.35,0.01,-0.00766,1e-05,1.4742]
[1778334530043,39.46,80371.51,0.01,-0.00765,1e-05,1.47272]
[1778334535080,39.46,80368.43,0.01,-0.00768,1e-05,1.47666]
[1778334540113,39.46,80367.16,0.01,-0.00769,1e-05,1.47828]
[1778334545148,39.46,80360.5,0.01,-0.00774,1e-05,1.48684]
[1778334551195,39.46,80359.93,0.01,-0.00774,1e-05,1.48757]
[1778334556226,39.46,80358.72,0.01,-0.00775,1e-05,1.48913]
[1778334561263,39.46,80357.94,0.01,-0.00776,1e-05,1.49014]
[1778334566296,39.46,80357.99,0.01,-0.00776,1e-05,1.49007]
[1778334571331,39.46,80358.35,0.01,-0.00775,1e-05,1.48834]
[1778334576366,39.46,80358.03,0.01,-0.00775,1e-05,1.48875]
[1778334581400,39.46,80356.11,0.01,-0.00777,1e-05,1.49123]
[1778334586435,39.46,80357.46,0.01,-0.00775,1e-05,1.48948]
[1778334591470,39.46,80357.36,0.01,-0.00776,1e-05,1.48961]
[1778334598520,39.46,80357.57,0.01,-0.00775,1e-05,1.48934]
[1778334609782,39.46,80358.16,0.01,-0.00775,1e-05,1.48858]
[1778334616648,39.46,80356.57,0.01,-0.00776,1e-05,1.49063]
[1778334621683,39.46,80356.33,0.01,-0.00776,1e-05,1.49094]
[1778334629922,39.46,80355.53,0.01,-0.00777,1e-05,1.49197]
[1778334636788,39.46,80352.63,0.01,-0.00779,1e-05,1.49445]
[1778334641824,39.46,80353.2,0.01,-0.00778,1e-05,1.49371]
[1778334647866,39.46,80354.09,0.01,-0.00777,1e-05,1.49256]
[1778334657937,39.46,80354.55,0.01,-0.00777,1e-05,1.49197]
[1778334669015,39.46,80356.9,0.01,-0.00775,1e-05,1.48894]
[1778334680092,39.46,80357.02,0.01,-0.00775,1e-05,1.48878]
[1778334685128,39.46,80357.4,0.01,-0.00775,1e-05,1.48829]
[1778334690345,39.46,80357.76,0.01,-0.00775,1e-05,1.48783]
[1778334700416,39.46,80358.23,0.01,-0.00774,1e-05,1.48595]
[1778334706274,39.46,80347.3,0.01,-0.00782,1e-05,1.50008]
[1778334711308,39.46,80346.27,0.01,-0.00783,1e-05,1.50141]
[1778334716344,39.46,80345.67,0.01,-0.00783,1e-05,1.50219]
[1778334721381,39.46,80345.85,0.01,-0.00783,1e-05,1.50196]
[1778334727421,39.46,80345.3,0.01,-0.00784,1e-05,1.50267]
[1778334735477,39.46,80344.61,0.01,-0.00784,1e-05,1.50357]
[1778334740696,39.46,80342.52,0.01,-0.00786,1e-05,1.50629]
[1778334746553,39.46,80341.34,0.01,-0.00787,1e-05,1.50783]
[1778334751590,39.46,80341.41,0.01,-0.00786,1e-05,1.50645]
[1778334759646,39.46,80341.36,0.01,-0.00786,1e-05,1.50652]
[1778334768709,39.46,80340.95,0.01,-0.00786,1e-05,1.50705]
[1778334773744,39.46,80341.79,0.01,-0.00786,1e-05,1.50596]
[1778334780976,39.46,80341.38,0.01,-0.00786,1e-05,1.50649]
[1778334786836,39.46,80340.91,0.01,-0.00786,1e-05,1.5071]
[1778334791871,39.46,80340.7,0.01,-0.00787,1e-05,1.50738]
[1778334797913,39.46,80340.51,0.01,-0.00787,1e-05,1.50763]
[1778334802948,39.46,80340.75,0.01,-0.00787,1e-05,1.50731]
[1778334807983,39.46,80340.2,0.01,-0.00787,1e-05,1.50803]
[1778334813018,39.46,80340.13,0.01,-0.00786,1e-05,1.50684]
[1778334819061,39.46,80340.06,0.01,-0.00786,1e-05,1.50693]
[1778334830135,39.46,80340.07,0.01,-0.00786,1e-05,1.50692]
[1778334835172,39.46,80339.54,0.01,-0.00787,1e-05,1.50761]
[1778334842225,39.46,80339.66,0.01,-0.00787,1e-05,1.50745]
[1778334847260,39.46,80339.77,0.01,-0.00787,1e-05,1.50731]
[1778334853302,39.46,80339.59,0.01,-0.00787,1e-05,1.50754]
[1778334858338,39.46,80341.68,0.01,-0.00785,1e-05,1.50482]
[1778334864380,39.46,80343.84,0.01,-0.00784,1e-05,1.50201]
[1778334869415,39.46,80342.34,0.01,-0.00785,1e-05,1.50396]
[1778334875457,39.46,80341.95,0.01,-0.00784,1e-05,1.50319]
[1778334881681,39.46,80341.48,0.01,-0.00785,1e-05,1.5038]
[1778334887541,39.46,80345.17,0.01,-0.00782,1e-05,1.49901]
[1778334892576,39.46,80356.63,0.01,-0.00773,1e-05,1.4842]
[1778334897611,39.46,80361.06,0.01,-0.0077,1e-05,1.47851]
[1778334902647,39.46,80362.22,0.01,-0.00769,1e-05,1.47703]
[1778334907682,39.46,80362.52,0.01,-0.00768,1e-05,1.47664]
[1778334912717,39.46,80362.68,0.01,-0.00768,1e-05,1.47644]
[1778334920774,39.46,80362.76,0.01,-0.00768,1e-05,1.47634]
[1778334926815,39.46,80363.37,0.01,-0.00768,1e-05,1.47555]
[1778334932046,39.46,80363.94,0.01,-0.00767,1e-05,1.47356]
[1778334937893,39.46,80364.53,0.01,-0.00766,1e-05,1.47281]
[1778334944942,39.46,80364.57,0.01,-0.00766,1e-05,1.47276]
[1778334952186,39.46,80364.46,0.01,-0.00766,1e-05,1.4729]
[1778334958032,39.46,80364.68,0.01,-0.00766,1e-05,1.47262]
[1778334965082,39.46,80364.73,0.01,-0.00766,1e-05,1.47255]
[1778334970118,39.46,80364.71,0.01,-0.00766,1e-05,1.47258]
[1778334975154,39.46,80365.24,0.01,-0.00766,1e-05,1.4719]
[1778334981198,39.46,80365.23,0.01,-0.00766,1e-05,1.47191]
[1778334986230,39.46,80374.4,0.01,-0.00759,1e-05,1.46024]
[1778334991265,39.46,80373.92,0.01,-0.00758,1e-05,1.45959]
[1778334996300,39.46,80373.05,0.01,-0.00759,1e-05,1.46069]
[1778335001335,39.46,80373.14,0.01,-0.00759,1e-05,1.46058]
[1778335006371,39.46,80372.44,0.01,-0.0076,1e-05,1.46147]
[1778335011406,39.46,80371.64,0.01,-0.0076,1e-05,1.46249]
[1778335016440,39.46,80371.02,0.01,-0.00761,1e-05,1.46327]
[1778335021475,39.46,80370.93,0.01,-0.00761,1e-05,1.46339]
[1778335030539,39.46,80369.54,0.01,-0.00762,1e-05,1.46516]
[1778335035573,39.46,80369.68,0.01,-0.00762,1e-05,1.46498]
[1778335041616,39.46,80369.17,0.01,-0.00762,1e-05,1.46563]
[1778335046651,39.46,80368.81,0.01,-0.00762,1e-05,1.46609]
[1778335052886,39.46,80368.89,0.01,-0.00762,1e-05,1.46473]
[1778335060749,39.46,80368.79,0.01,-0.00762,1e-05,1.46485]
[1778335066791,39.46,80377.27,0.01,-0.00755,1e-05,1.45409]
[1778335071825,39.46,80381.18,0.01,-0.00752,1e-05,1.44916]
[1778335073119,39.46,80381.18,0.01,-0.00752,1e-05,1.44916]
[1778335073220,39.46,80381.98,0.01,-0.00752,1e-05,1.44815]
[1778335079377,39.46,80384.68,0.01,-0.0075,1e-05,1.44475]
[1778335079478,39.46,80385.89,0.01,-0.00749,1e-05,1.44322]
[1778335084917,39.46,80387.05,0.01,-0.00748,1e-05,1.44177]
[1778335090959,39.46,80389.23,0.01,-0.00746,1e-05,1.43903]
[1778335099015,39.46,80392.34,0.01,-0.00744,1e-05,1.43514]
[1778335104049,39.46,80394.77,0.01,-0.00742,1e-05,1.4321]
[1778335109146,39.46,80397.54,0.01,-0.0074,1e-05,1.42864]
[1778335114181,39.46,80398.25,0.01,-0.00739,1e-05,1.42652]
[1778335119218,39.46,80399.62,0.01,-0.00738,1e-05,1.42482]
[1778335125259,39.46,80399.62,0.01,-0.00738,1e-05,1.42482]
[1778335133453,39.46,80399.61,0.01,-0.00738,1e-05,1.42483]
[1778335142604,39.46,80399.52,0.01,-0.00738,1e-05,1.42494]
[1778335143524,39.46,80399.48,0.01,-0.00738,1e-05,1.42499]
[1778335144705,39.46,80399.48,0.01,-0.00738,1e-05,1.42499]
[1778335145402,39.46,80399.64,0.01,-0.00738,1e-05,1.42479]
[1778335150437,39.46,80399.35,0.01,-0.00738,1e-05,1.42515]
[1778335152307,39.46,80399.38,0.01,-0.00738,1e-05,1.42512]
[1778335152451,39.46,80399.47,0.01,-0.00738,1e-05,1.42501]
[1778335162520,39.46,80399.71,0.01,-0.00738,1e-05,1.42471]
[1778335172596,39.46,80402.99,0.01,-0.00735,1e-05,1.4194]
[1778335177626,39.46,80401.9,0.01,-0.00736,1e-05,1.42075]
[1778335183805,39.46,80401.48,0.01,-0.00736,1e-05,1.42128]
[1778335193874,39.46,80403.11,0.01,-0.00735,1e-05,1.41925]
[1778335200787,39.46,80402.26,0.01,-0.00735,1e-05,1.42031]
[1778335206829,39.46,80405.04,0.01,-0.00733,1e-05,1.41686]
[1778335212872,39.46,80403.52,0.01,-0.00734,1e-05,1.41875]
[1778335217906,39.46,80402.73,0.01,-0.00735,1e-05,1.41972]
[1778335224084,39.46,80400.69,0.01,-0.00736,1e-05,1.42226]
[1778335234155,39.46,80399.99,0.01,-0.00736,1e-05,1.42189]
[1778335241069,39.46,80398.13,0.01,-0.00738,1e-05,1.4242]
[1778335250133,39.46,80398.77,0.01,-0.00737,1e-05,1.42341]
[1778335256173,39.46,80395.73,0.01,-0.0074,1e-05,1.42719]
[1778335262216,39.46,80384.45,0.01,-0.00748,1e-05,1.4413]
[1778335269264,39.46,80381.0,0.01,-0.00751,1e-05,1.44564]
[1778335274440,39.46,80377.51,0.01,-0.00753,1e-05,1.45004]
[1778335280341,39.46,80385.66,0.01,-0.00747,1e-05,1.43978]
[1778335287390,39.46,80389.49,0.01,-0.00744,1e-05,1.43498]
[1778335294580,39.46,80392.47,0.01,-0.00741,1e-05,1.43002]
[1778335301493,39.46,80392.47,0.01,-0.00741,1e-05,1.43002]
[1778335311566,39.46,80394.57,0.01,-0.0074,1e-05,1.4274]
[1778335316600,39.46,80396.12,0.01,-0.00739,1e-05,1.42547]
[1778335324657,39.46,80396.3,0.01,-0.00738,1e-05,1.42525]
[1778335330699,39.46,80397.07,0.01,-0.00738,1e-05,1.42429]
[1778335335734,39.46,80397.97,0.01,-0.00737,1e-05,1.42317]
[1778335344799,39.46,80398.2,0.01,-0.00737,1e-05,1.42288]
[1778335352855,39.46,80398.33,0.01,-0.00736,1e-05,1.42149]
[1778335357891,39.46,80398.93,0.01,-0.00736,1e-05,1.42074]
[1778335362926,39.46,80399.02,0.01,-0.00736,1e-05,1.42063]
[1778335375175,39.46,80398.95,0.01,-0.00736,1e-05,1.42072]
[1778335382058,39.46,80398.54,0.01,-0.00736,1e-05,1.42123]
[1778335387093,39.46,80398.85,0.01,-0.00736,1e-05,1.42084]
[1778335392128,39.46,80398.81,0.01,-0.00736,1e-05,1.42089]
[1778335400184,39.46,80398.52,0.01,-0.00736,1e-05,1.42125]
[1778335405385,39.46,80399.18,0.01,-0.00736,1e-05,1.42043]
[1778335412268,39.46,80399.18,0.01,-0.00735,1e-05,1.4192]
[1778335419317,39.46,80399.26,0.01,-0.00735,1e-05,1.4191]
[1778335424351,39.46,80399.52,0.01,-0.00735,1e-05,1.41878]
[1778335430403,39.46,80398.08,0.01,-0.00736,1e-05,1.42057]
[1778335435596,39.46,80386.73,0.01,-0.00744,1e-05,1.43471]
[1778335441474,39.46,80388.55,0.01,-0.00743,1e-05,1.43244]
[1778335446507,39.46,80377.53,0.01,-0.00751,1e-05,1.44626]
[1778335451542,39.46,80371.42,0.01,-0.00756,1e-05,1.45398]
[1778335456577,39.46,80370.5,0.01,-0.00757,1e-05,1.45515]
[1778335462620,39.46,80374.63,0.01,-0.00753,1e-05,1.44992]
[1778335467655,39.46,80379.73,0.01,-0.0075,1e-05,1.44349]
[1778335472689,39.46,80382.24,0.01,-0.00747,1e-05,1.4391]
[1778335479741,39.46,80384.9,0.01,-0.00745,1e-05,1.43576]
[1778335485948,39.46,80386.81,0.01,-0.00744,1e-05,1.43337]
[1778335491830,39.46,80388.18,0.01,-0.00743,1e-05,1.43166]
[1778335500894,39.46,80389.41,0.01,-0.00742,1e-05,1.43012]
[1778335505928,39.46,80390.82,0.01,-0.00741,1e-05,1.42836]
[1778335510963,39.46,80390.83,0.01,-0.00741,1e-05,1.42835]
[1778335516160,39.46,80381.8,0.01,-0.00747,1e-05,1.43965]
[1778335524055,39.46,80379.54,0.01,-0.00749,1e-05,1.44249]
[1778335529089,39.46,80373.67,0.01,-0.00754,1e-05,1.44988]
[1778335534125,39.46,80370.55,0.01,-0.00755,1e-05,1.45258]
[1778335539160,39.46,80369.09,0.01,-0.00756,1e-05,1.45442]
[1778335544194,39.46,80373.16,0.01,-0.00753,1e-05,1.44928]
[1778335549231,39.46,80375.95,0.01,-0.00751,1e-05,1.44576]
[1778335554265,39.46,80376.35,0.01,-0.00751,1e-05,1.44525]
[1778335559300,39.46,80376.8,0.01,-0.00751,1e-05,1.44469]
[1778335566511,39.46,80376.95,0.01,-0.0075,1e-05,1.4445]
[1778335572392,39.46,80379.81,0.01,-0.00748,1e-05,1.4409]
[1778335577429,39.46,80382.11,0.01,-0.00747,1e-05,1.43801]
[1778335582462,39.46,80384.85,0.01,-0.00745,1e-05,1.43458]
[1778335587496,39.46,80388.75,0.01,-0.00742,1e-05,1.42971]
[1778335592532,39.46,80395.95,0.01,-0.00736,1e-05,1.41951]
[1778335597567,39.46,80394.77,0.01,-0.00737,1e-05,1.42097]
[1778335602603,39.46,80390.92,0.01,-0.00739,1e-05,1.42576]
[1778335607637,39.46,80388.23,0.01,-0.00741,1e-05,1.42912]
[1778335614686,39.46,80386.27,0.01,-0.00743,1e-05,1.43156]
[1778335623750,39.46,80385.96,0.01,-0.00743,1e-05,1.43195]
[1778335628787,39.46,80381.09,0.01,-0.00747,1e-05,1.43805]
[1778335633821,39.46,80379.4,0.01,-0.00748,1e-05,1.44017]
[1778335638857,39.46,80377.7,0.01,-0.00749,1e-05,1.44231]
[1778335643892,39.46,80372.87,0.01,-0.00753,1e-05,1.44839]
[1778335649934,39.46,80370.7,0.01,-0.00755,1e-05,1.45113]
[1778335654969,39.46,80369.56,0.01,-0.00755,1e-05,1.45132]
[1778335660021,39.46,80368.84,0.01,-0.00755,1e-05,1.45223]
[1778335666047,39.46,80368.55,0.01,-0.00756,1e-05,1.4526]
[1778335677285,39.46,80367.56,0.01,-0.00756,1e-05,1.45385]
[1778335683167,39.46,80374.16,0.01,-0.00751,1e-05,1.44552]
[1778335690216,39.46,80379.58,0.01,-0.00747,1e-05,1.4387]
[1778335697425,39.46,80379.84,0.01,-0.00747,1e-05,1.43837]
[1778335700313,39.46,80379.84,0.01,-0.00747,1e-05,1.43837]
[1778335700403,39.46,80379.84,0.01,-0.00747,1e-05,1.43837]
[1778335713376,39.46,80375.44,0.01,-0.0075,1e-05,1.44266]
[1778335724453,39.46,80372.04,0.01,-0.00752,1e-05,1.44694]
[1778335730495,39.46,80370.33,0.01,-0.00754,1e-05,1.4491]
[1778335737705,39.46,80368.49,0.01,-0.00755,1e-05,1.45142]
[1778335744593,39.46,80368.5,0.01,-0.00755,1e-05,1.45141]
[1778335749628,39.46,80368.92,0.01,-0.00755,1e-05,1.45088]
[1778335756678,39.46,80374.44,0.01,-0.0075,1e-05,1.44391]
[1778335761874,39.46,80369.33,0.01,-0.00754,1e-05,1.45036]
[1778335767754,39.46,80373.67,0.01,-0.00751,1e-05,1.44488]
[1778335772789,39.46,80375.89,0.01,-0.00749,1e-05,1.44084]
[1778335777825,39.46,80373.01,0.01,-0.00751,1e-05,1.44447]
[1778335783867,39.46,80369.43,0.01,-0.00754,1e-05,1.44898]
[1778335789908,39.46,80367.88,0.01,-0.00755,1e-05,1.45094]
[1778335794944,39.46,80366.53,0.01,-0.00756,1e-05,1.45265]
[1778335802157,39.46,80364.67,0.01,-0.00757,1e-05,1.455]
[1778335808038,39.46,80371.54,0.01,-0.00752,1e-05,1.44632]
[1778335814090,39.46,80374.8,0.01,-0.0075,1e-05,1.44221]
[1778335820132,39.46,80384.54,0.01,-0.00742,1e-05,1.43]
[1778335826175,39.46,80386.76,0.01,-0.00741,1e-05,1.42723]
[1778335831209,39.46,80389.29,0.01,-0.00738,1e-05,1.42285]
[1778335840272,39.46,80388.92,0.01,-0.00738,1e-05,1.42331]
[1778335852509,39.46,80389.27,0.01,-0.00738,1e-05,1.42287]
[1778335860417,39.46,80390.62,0.01,-0.00737,1e-05,1.42119]
[1778335869480,39.46,80392.38,0.01,-0.00736,1e-05,1.41901]
[1778335877534,39.46,80389.11,0.01,-0.00738,1e-05,1.42307]
[1778335882720,39.46,80389.29,0.01,-0.00738,1e-05,1.42285]
[1778335889619,39.46,80391.14,0.01,-0.00737,1e-05,1.42055]
[1778335900696,39.46,80388.98,0.01,-0.00738,1e-05,1.422]
[1778335905731,39.46,80397.52,0.01,-0.00731,1e-05,1.41141]
[1778335911358,39.46,80397.08,0.01,-0.00732,1e-05,1.41195]
[1778335911776,39.46,80397.14,0.01,-0.00732,1e-05,1.41188]
[1778335912930,39.46,80417.24,0.01,-0.00717,1e-05,1.38722]
[1778335918822,39.46,80417.29,0.01,-0.00717,1e-05,1.38716]
[1778335923856,39.46,80422.89,0.01,-0.00713,1e-05,1.38035]
[1778335928891,39.46,80418.81,0.01,-0.00716,1e-05,1.38531]
[1778335939969,39.46,80415.96,0.01,-0.00718,1e-05,1.38878]
[1778335946011,39.46,80413.64,0.01,-0.0072,1e-05,1.39161]
[1778335951048,39.46,80411.74,0.01,-0.0072,1e-05,1.39271]
[1778335956083,39.46,80413.07,0.01,-0.00719,1e-05,1.39109]
[1778335961118,39.46,80414.98,0.01,-0.00718,1e-05,1.38876]
[1778335966153,39.46,80415.61,0.01,-0.00718,1e-05,1.38799]
[1778335971189,39.46,80429.99,0.01,-0.00707,1e-05,1.37056]
[1778335979244,39.46,80431.17,0.01,-0.00706,1e-05,1.36914]
[1778335985286,39.46,80432.64,0.01,-0.00705,1e-05,1.36737]
[1778335991329,39.46,80434.47,0.01,-0.00704,1e-05,1.36517]
[1778335996364,39.46,80434.52,0.01,-0.00704,1e-05,1.36511]
[1778336001399,39.46,80422.51,0.01,-0.00713,1e-05,1.3796]
[1778336006434,39.46,80422.38,0.01,-0.00713,1e-05,1.37976]
[1778336014496,39.46,80419.74,0.01,-0.00714,1e-05,1.38175]
[1778336019528,39.46,80416.83,0.01,-0.00716,1e-05,1.38529]
[1778336024564,39.46,80413.44,0.01,-0.00719,1e-05,1.38942]
[1778336031612,39.46,80411.82,0.01,-0.0072,1e-05,1.3914]
[1778336036650,39.46,80406.54,0.01,-0.00724,1e-05,1.39786]
[1778336041687,39.46,80405.44,0.01,-0.00724,1e-05,1.39921]
[1778336046721,39.46,80404.28,0.01,-0.00725,1e-05,1.40063]
[1778336048734,39.46,80387.43,0.01,-0.00738,1e-05,1.42145]
[1778336053919,39.46,80384.22,0.01,-0.0074,1e-05,1.42545]
[1778336059811,39.46,80383.7,0.01,-0.0074,1e-05,1.42609]
[1778336064846,39.46,80383.42,0.01,-0.00741,1e-05,1.42644]
[1778336069881,39.46,80390.98,0.01,-0.00735,1e-05,1.41704]
[1778336074916,39.46,80391.94,0.01,-0.00734,1e-05,1.41462]
[1778336081965,39.46,80392.75,0.01,-0.00733,1e-05,1.41362]
[1778336088010,39.46,80394.7,0.01,-0.00732,1e-05,1.41121]
[1778336093042,39.46,80395.41,0.01,-0.00731,1e-05,1.41033]
[1778336098078,39.46,80395.99,0.01,-0.00731,1e-05,1.40961]
[1778336103115,39.46,80394.44,0.01,-0.00732,1e-05,1.41153]
[1778336108149,39.46,80392.35,0.01,-0.00733,1e-05,1.41411]
[1778336114345,39.46,80390.28,0.01,-0.00735,1e-05,1.41668]
[1778336124416,39.46,80390.0,0.01,-0.00735,1e-05,1.41702]
[1778336130303,39.46,80386.66,0.01,-0.00738,1e-05,1.42117]
[1778336135338,39.46,80385.02,0.01,-0.00738,1e-05,1.42197]
[1778336144558,39.46,80384.23,0.01,-0.00739,1e-05,1.42296]
[1778336150443,39.46,80383.56,0.01,-0.00739,1e-05,1.42379]
[1778336162526,39.46,80382.6,0.01,-0.0074,1e-05,1.42499]
[1778336163715,39.46,80373.34,0.01,-0.00747,1e-05,1.43657]
[1778336164542,39.46,80371.89,0.01,-0.00748,1e-05,1.43839]
[1778336172973,39.46,80359.89,0.01,-0.00757,1e-05,1.45353]
[1778336173049,39.46,80359.89,0.01,-0.00757,1e-05,1.45353]
[1778336178481,39.46,80359.89,0.01,-0.00757,1e-05,1.45353]
[1778336178641,39.46,80359.08,0.01,-0.00758,1e-05,1.45455]
[1778336183677,39.46,80358.31,0.01,-0.00758,1e-05,1.45553]
[1778336188712,39.46,80358.52,0.01,-0.00758,1e-05,1.45526]
[1778336194909,39.46,80355.48,0.01,-0.0076,1e-05,1.45786]
[1778336200796,39.46,80355.48,0.01,-0.0076,1e-05,1.45786]
[1778336206366,39.46,80360.93,0.01,-0.00756,1e-05,1.45095]
[1778336206392,39.46,80369.91,0.01,-0.00749,1e-05,1.43963]
[1778336207399,39.46,80369.91,0.01,-0.00749,1e-05,1.43963]
[1778336207423,39.46,80373.95,0.01,-0.00746,1e-05,1.43456]
[1778336212880,39.46,80374.14,0.01,-0.00746,1e-05,1.43432]
[1778336217916,39.46,80377.42,0.01,-0.00743,1e-05,1.43021]
[1778336222955,39.46,80380.15,0.01,-0.00741,1e-05,1.4268]
[1778336227990,39.46,80382.99,0.01,-0.00739,1e-05,1.42326]
[1778336235189,39.46,80386.82,0.01,-0.00736,1e-05,1.4185]
[1778336241080,39.46,80391.66,0.01,-0.00733,1e-05,1.4125]
[1778336246116,39.46,80392.69,0.01,-0.00732,1e-05,1.41123]
[1778336251151,39.46,80394.45,0.01,-0.0073,1e-05,1.40783]
[1778336258200,39.46,80396.09,0.01,-0.00729,1e-05,1.4058]
[1778336263235,39.46,80397.73,0.01,-0.00728,1e-05,1.40378]
[1778336268272,39.46,80399.9,0.01,-0.00726,1e-05,1.40112]
[1778336274312,39.46,80396.05,0.01,-0.00729,1e-05,1.40585]
[1778336279350,39.46,80394.34,0.01,-0.0073,1e-05,1.40796]
[1778336284398,39.46,80394.09,0.01,-0.0073,1e-05,1.40827]
[1778336289425,39.46,80388.55,0.01,-0.00734,1e-05,1.41512]
[1778336294459,39.46,80383.3,0.01,-0.00738,1e-05,1.42164]
[1778336299495,39.46,80383.31,0.01,-0.00738,1e-05,1.42163]
[1778336305680,39.46,80382.51,0.01,-0.00739,1e-05,1.42262]
[1778336311578,39.46,80379.52,0.01,-0.0074,1e-05,1.42511]
[1778336317621,39.46,80381.43,0.01,-0.00739,1e-05,1.42273]
[1778336326686,39.46,80380.89,0.01,-0.00739,1e-05,1.4234]
[1778336331721,39.46,80379.32,0.01,-0.00741,1e-05,1.42536]
[1778336336756,39.46,80379.48,0.01,-0.0074,1e-05,1.42516]
[1778336341791,39.46,80377.03,0.01,-0.00742,1e-05,1.42822]
[1778336347835,39.46,80373.06,0.01,-0.00745,1e-05,1.43318]
[1778336352871,39.46,80375.35,0.01,-0.00743,1e-05,1.43032]
[1778336357907,39.46,80379.14,0.01,-0.00741,1e-05,1.42558]
[1778336366105,39.46,80381.42,0.01,-0.00739,1e-05,1.42274]
[1778336376175,39.46,80387.49,0.01,-0.00734,1e-05,1.41397]
[1778336378041,39.46,80387.49,0.01,-0.00734,1e-05,1.41397]
[1778336378143,39.46,80388.06,0.01,-0.00733,1e-05,1.41326]
[1778336379511,39.46,80388.06,0.01,-0.00733,1e-05,1.41326]
[1778336381068,39.46,80388.06,0.01,-0.00733,1e-05,1.41326]
[1778336386247,39.46,80390.92,0.01,-0.00731,1e-05,1.40973]
[1778336388853,39.46,80390.92,0.01,-0.00731,1e-05,1.40973]
[1778336388886,39.46,80391.25,0.01,-0.00731,1e-05,1.40932]
[1778336390522,39.46,80391.25,0.01,-0.00731,1e-05,1.40932]
[1778336390558,39.46,80391.62,0.01,-0.00731,1e-05,1.40886]
[1778336392202,39.46,80391.62,0.01,-0.00731,1e-05,1.40886]
[1778336392861,39.46,80391.62,0.01,-0.00731,1e-05,1.40886]
[1778336392222,39.46,80391.72,0.01,-0.00731,1e-05,1.40874]
[1778336393152,39.46,80391.72,0.01,-0.00731,1e-05,1.40874]
[1778336398186,39.46,80392.78,0.01,-0.0073,1e-05,1.40743]
[1778336403222,39.46,80390.72,0.01,-0.00731,1e-05,1.40997]
[1778336410273,39.46,80388.52,0.01,-0.00733,1e-05,1.41269]
[1778336413437,39.46,80386.3,0.01,-0.00735,1e-05,1.41544]
[1778336413493,39.46,80385.79,0.01,-0.00735,1e-05,1.41608]
[1778336415224,39.46,80385.79,0.01,-0.00735,1e-05,1.41608]
[1778336415308,39.46,80384.14,0.01,-0.00736,1e-05,1.41812]
[1778336416094,39.46,80384.14,0.01,-0.00736,1e-05,1.41812]
[1778336416111,39.46,80384.98,0.01,-0.00736,1e-05,1.41708]
[1778336417726,39.46,80384.98,0.01,-0.00736,1e-05,1.41708]
[1778336417777,39.46,80385.93,0.01,-0.00735,1e-05,1.4159]
[1778336422521,39.46,80386.15,0.01,-0.00735,1e-05,1.41563]
[1778336422528,39.46,80386.49,0.01,-0.00735,1e-05,1.41521]
[1778336423886,39.46,80386.49,0.01,-0.00735,1e-05,1.41521]
[1778336424373,39.46,80387.73,0.01,-0.00734,1e-05,1.41367]
[1778336430415,39.46,80386.49,0.01,-0.00735,1e-05,1.41521]
[1778336435450,39.46,80383.47,0.01,-0.00736,1e-05,1.41772]
[1778336441492,39.46,80384.26,0.01,-0.00736,1e-05,1.41674]
[1778336446665,39.46,80380.05,0.01,-0.00739,1e-05,1.42197]
[1778336453576,39.46,80379.59,0.01,-0.00739,1e-05,1.42254]
[1778336458611,39.46,80379.63,0.01,-0.00739,1e-05,1.42249]
[1778336463648,39.46,80380.98,0.01,-0.00738,1e-05,1.42081]
[1778336464628,39.46,80380.98,0.01,-0.00738,1e-05,1.42081]
[1778336464657,39.46,80387.21,0.01,-0.00733,1e-05,1.41308]
[1778336465446,39.46,80387.21,0.01,-0.00733,1e-05,1.41308]
[1778336465665,39.46,80389.69,0.01,-0.00732,1e-05,1.41002]
[1778336470704,39.46,80386.25,0.01,-0.00734,1e-05,1.41427]
[1778336473341,39.46,80385.02,0.01,-0.00735,1e-05,1.4158]
[1778336473439,39.46,80384.46,0.01,-0.00735,1e-05,1.41649]
[1778336478754,39.46,80381.87,0.01,-0.00737,1e-05,1.41971]
[1778336484797,39.46,80384.88,0.01,-0.00735,1e-05,1.41597]
[1778336491845,39.46,80385.7,0.01,-0.00734,1e-05,1.41372]
[1778336496881,39.46,80389.23,0.01,-0.00731,1e-05,1.40935]
[1778336501916,39.46,80389.52,0.01,-0.00731,1e-05,1.40899]
[1778336506951,39.46,80385.7,0.01,-0.00734,1e-05,1.41372]
[1778336511987,39.46,80382.43,0.01,-0.00736,1e-05,1.41778]
[1778336517157,39.46,80379.25,0.01,-0.00739,1e-05,1.42173]
[1778336524072,39.46,80378.14,0.01,-0.0074,1e-05,1.42311]
[1778336530113,39.46,80375.46,0.01,-0.00742,1e-05,1.42645]
[1778336535150,39.46,80373.71,0.01,-0.00743,1e-05,1.42864]
[1778336540183,39.46,80371.74,0.01,-0.00744,1e-05,1.4311]
[1778336546360,39.46,80371.07,0.01,-0.00745,1e-05,1.43194]
[1778336552267,39.46,80377.89,0.01,-0.00739,1e-05,1.42218]
[1778336557437,39.46,80382.12,0.01,-0.00736,1e-05,1.41692]
[1778336563345,39.46,80382.85,0.01,-0.00735,1e-05,1.41602]
[1778336568379,39.46,80373.99,0.01,-0.00742,1e-05,1.42705]
[1778336573414,39.46,80371.43,0.01,-0.00744,1e-05,1.43025]
[1778336578449,39.46,80367.57,0.01,-0.00747,1e-05,1.43508]
[1778336583484,39.46,80359.84,0.01,-0.00753,1e-05,1.44481]
[1778336588518,39.46,80355.65,0.01,-0.00756,1e-05,1.4501]
[1778336593555,39.46,80356.65,0.01,-0.00755,1e-05,1.44884]
[1778336598590,39.46,80356.68,0.01,-0.00755,1e-05,1.4488]
[1778336604632,39.46,80357.3,0.01,-0.00755,1e-05,1.44802]
[1778336609801,39.46,80357.9,0.01,-0.00754,1e-05,1.44726]
[1778336615709,39.46,80347.18,0.01,-0.00762,1e-05,1.45959]
[1778336620744,39.46,80341.51,0.01,-0.00766,1e-05,1.46683]
[1778336625786,39.46,80328.98,0.01,-0.00776,1e-05,1.48291]
[1778336627767,39.46,80317.94,0.01,-0.00784,1e-05,1.49721]
[1778336627816,39.46,80304.12,0.01,-0.00795,1e-05,1.51527]
[1778336629532,39.46,80304.12,0.01,-0.00795,1e-05,1.51527]
[1778336629942,39.46,80305.2,0.01,-0.00794,1e-05,1.51385]
[1778336630635,39.46,80305.2,0.01,-0.00794,1e-05,1.51385]
[1778336630823,39.46,80305.2,0.01,-0.00794,1e-05,1.51385]
[1778336631529,39.46,80305.2,0.01,-0.00794,1e-05,1.51385]
[1778336631830,39.46,80302.28,0.01,-0.00797,1e-05,1.51769]
[1778336636865,39.46,80303.22,0.01,-0.00796,1e-05,1.51645]
[1778336641900,39.46,80298.86,0.01,-0.00799,1e-05,1.52219]
[1778336645574,39.46,80297.21,0.01,-0.00801,1e-05,1.52437]
[1778336645935,39.46,80289.38,0.01,-0.00807,1e-05,1.53473]
[1778336647388,39.46,80298.36,0.01,-0.008,1e-05,1.52285]
[1778336647949,39.46,80292.55,0.01,-0.00804,1e-05,1.53053]
[1778336652984,39.46,80301.89,0.01,-0.00797,1e-05,1.5182]
[1778336658020,39.46,80304.85,0.01,-0.00795,1e-05,1.51431]
[1778336663055,39.46,80294.95,0.01,-0.00803,1e-05,1.52735]
[1778336668089,39.46,80298.28,0.01,-0.008,1e-05,1.52296]
[1778336673126,39.46,80297.05,0.01,-0.008,1e-05,1.52328]
[1778336678160,39.46,80295.52,0.01,-0.00801,1e-05,1.5253]
[1778336683211,39.46,80299.96,0.01,-0.00798,1e-05,1.51944]
[1778336688241,39.46,80304.86,0.01,-0.00794,1e-05,1.513]
[1778336693276,39.46,80316.84,0.01,-0.00785,1e-05,1.49736]
[1778336698318,39.46,80308.8,0.01,-0.00791,1e-05,1.50784]
[1778336703345,39.46,80308.1,0.01,-0.00791,1e-05,1.50876]
[1778336709387,39.46,80308.73,0.01,-0.00791,1e-05,1.50793]
[1778336714422,39.46,80307.35,0.01,-0.00792,1e-05,1.50974]
[1778336719458,39.46,80304.7,0.01,-0.00794,1e-05,1.51321]
[1778336724492,39.46,80292.38,0.01,-0.00804,1e-05,1.52945]
[1778336729531,39.46,80287.27,0.01,-0.00808,1e-05,1.53623]
[1778336739602,39.46,80286.08,0.01,-0.00808,1e-05,1.5365]
[1778336744641,39.46,80282.1,0.01,-0.00812,1e-05,1.5418]
[1778336749673,39.46,80284.37,0.01,-0.0081,1e-05,1.53877]
[1778336754707,39.46,80284.05,0.01,-0.0081,1e-05,1.5392]
[1778336760887,39.46,80284.42,0.01,-0.0081,1e-05,1.53871]
[1778336766794,39.46,80285.74,0.01,-0.00809,1e-05,1.53695]
[1778336771826,39.46,80281.99,0.01,-0.00812,1e-05,1.54194]
[1778336776861,39.46,80280.81,0.01,-0.00813,1e-05,1.54352]
[1778336781906,39.46,80275.69,0.01,-0.00817,1e-05,1.55036]
[1778336786933,39.46,80277.82,0.01,-0.00815,1e-05,1.54751]
[1778336791969,39.46,80277.29,0.01,-0.00815,1e-05,1.5469]
[1778336797004,39.46,80277.63,0.01,-0.00815,1e-05,1.54645]
[1778336802039,39.46,80276.85,0.01,-0.00815,1e-05,1.54749]
[1778336807074,39.46,80285.45,0.01,-0.00808,1e-05,1.53603]
[1778336812109,39.46,80289.77,0.01,-0.00805,1e-05,1.5303]
[1778336817145,39.46,80287.72,0.01,-0.00806,1e-05,1.53301]
[1778336822180,39.46,80280.33,0.01,-0.00812,1e-05,1.54284]
[1778336827215,39.46,80282.09,0.01,-0.00811,1e-05,1.5405]
[1778336832250,39.46,80281.96,0.01,-0.00811,1e-05,1.54067]
[1778336837285,39.46,80279.76,0.01,-0.00813,1e-05,1.54361]
[1778336842321,39.46,80275.07,0.01,-0.00817,1e-05,1.54987]
[1778336847358,39.46,80275.99,0.01,-0.00816,1e-05,1.54864]
[1778336852397,39.46,80282.92,0.01,-0.0081,1e-05,1.53808]
[1778336857427,39.46,80282.6,0.01,-0.0081,1e-05,1.53851]
[1778336862462,39.46,80281.24,0.01,-0.00811,1e-05,1.54032]
[1778336869510,39.46,80282.7,0.01,-0.0081,1e-05,1.53838]
[1778336874546,39.46,80279.8,0.01,-0.00812,1e-05,1.54224]
[1778336879581,39.46,80276.53,0.01,-0.00815,1e-05,1.5466]
[1778336884616,39.46,80278.4,0.01,-0.00813,1e-05,1.54411]
[1778336889651,39.46,80268.41,0.01,-0.00821,1e-05,1.55749]
[1778336894687,39.46,80268.96,0.01,-0.00821,1e-05,1.55675]
[1778336899725,39.46,80269.88,0.01,-0.0082,1e-05,1.55551]
[1778336904756,39.46,80270.6,0.01,-0.0082,1e-05,1.55455]
[1778336909792,39.46,80272.04,0.01,-0.00818,1e-05,1.55262]
[1778336914827,39.46,80272.81,0.01,-0.00817,1e-05,1.55027]
[1778336919862,39.46,80269.53,0.01,-0.0082,1e-05,1.55466]
[1778336924897,39.46,80271.06,0.01,-0.00819,1e-05,1.55261]
[1778336929932,39.46,80272.19,0.01,-0.00818,1e-05,1.5511]
[1778336934968,39.46,80272.15,0.01,-0.00818,1e-05,1.55115]
[1778336940009,39.46,80265.22,0.01,-0.00823,1e-05,1.56046]
[1778336945046,39.46,80269.48,0.01,-0.0082,1e-05,1.55473]
[1778336947053,39.46,80286.62,0.01,-0.00806,1e-05,1.53186]
[1778336952235,39.46,80295.06,0.01,-0.00799,1e-05,1.5207]
[1778336956120,39.46,80311.88,0.01,-0.00786,1e-05,1.49867]
[1778336961165,39.46,80324.43,0.01,-0.00776,1e-05,1.4824]
[1778336966203,39.46,80337.45,0.01,-0.00766,1e-05,1.46568]
[1778336971233,39.46,80343.2,0.01,-0.00761,1e-05,1.45709]
[1778336976268,39.46,80334.34,0.01,-0.00768,1e-05,1.46839]
[1778336981303,39.46,80323.33,0.01,-0.00776,1e-05,1.48254]
[1778336986339,39.46,80323.13,0.01,-0.00776,1e-05,1.4828]
[1778336991374,39.46,80322.79,0.01,-0.00777,1e-05,1.48324]
[1778336997417,39.46,80322.73,0.01,-0.00777,1e-05,1.48332]
[1778337002451,39.46,80324.43,0.01,-0.00775,1e-05,1.48112]
[1778337007493,39.46,80335.58,0.01,-0.00767,1e-05,1.4668]
[1778337012523,39.46,80334.09,0.01,-0.00768,1e-05,1.46871]
[1778337017558,39.46,80332.19,0.01,-0.00769,1e-05,1.47115]
[1778337022739,39.46,80334.51,0.01,-0.00768,1e-05,1.46817]
[1778337028639,39.46,80335.72,0.01,-0.00767,1e-05,1.46663]
[1778337033672,39.46,80335.98,0.01,-0.00766,1e-05,1.46503]
[1778337038707,39.46,80336.69,0.01,-0.00765,1e-05,1.46412]
[1778337043742,39.46,80332.49,0.01,-0.00768,1e-05,1.46949]
[1778337048777,39.46,80333.47,0.01,-0.00768,1e-05,1.46824]
[1778337053811,39.46,80332.74,0.01,-0.00768,1e-05,1.46917]
[1778337058846,39.46,80334.01,0.01,-0.00767,1e-05,1.46754]
[1778337063882,39.46,80325.04,0.01,-0.00774,1e-05,1.47906]
[1778337070931,39.46,80321.97,0.01,-0.00777,1e-05,1.48302]
[1778337075966,39.46,80317.96,0.01,-0.0078,1e-05,1.4882]
[1778337079994,39.46,80302.37,0.01,-0.00792,1e-05,1.5085]
[1778337085029,39.46,80306.86,0.01,-0.00788,1e-05,1.50263]
[1778337090063,39.46,80306.19,0.01,-0.00789,1e-05,1.50351]
[1778337095099,39.46,80304.46,0.01,-0.0079,1e-05,1.50448]
[1778337100134,39.46,80303.73,0.01,-0.0079,1e-05,1.50543]
[1778337105168,39.46,80302.63,0.01,-0.00791,1e-05,1.50687]
[1778337110203,39.46,80300.37,0.01,-0.00793,1e-05,1.50983]
[1778337115239,39.46,80306.02,0.01,-0.00788,1e-05,1.50244]
[1778337121281,39.46,80305.93,0.01,-0.00789,1e-05,1.50256]
[1778337127323,39.46,80305.09,0.01,-0.00789,1e-05,1.50365]
[1778337132358,39.46,80291.23,0.01,-0.008,1e-05,1.52185]
[1778337138400,39.46,80290.77,0.01,-0.00801,1e-05,1.52246]
[1778337143582,39.46,80298.99,0.01,-0.00794,1e-05,1.51164]
[1778337149477,39.46,80299.43,0.01,-0.00794,1e-05,1.51106]
[1778337155520,39.46,80300.2,0.01,-0.00792,1e-05,1.50876]
[1778337160555,39.46,80298.9,0.01,-0.00793,1e-05,1.51046]
[1778337165591,39.46,80297.96,0.01,-0.00794,1e-05,1.51169]
[1778337171633,39.46,80300.01,0.01,-0.00793,1e-05,1.50901]
[1778337176668,39.46,80300.3,0.01,-0.00792,1e-05,1.50863]
[1778337181705,39.46,80306.69,0.01,-0.00787,1e-05,1.50028]
[1778337186742,39.46,80303.56,0.01,-0.0079,1e-05,1.50436]
[1778337191776,39.46,80309.15,0.01,-0.00785,1e-05,1.49707]
[1778337196810,39.46,80314.01,0.01,-0.00782,1e-05,1.49076]
[1778337201846,39.46,80315.69,0.01,-0.0078,1e-05,1.48858]
[1778337206882,39.46,80316.37,0.01,-0.0078,1e-05,1.4877]
[1778337211918,39.46,80316.73,0.01,-0.00779,1e-05,1.48595]
[1778337216953,39.46,80316.89,0.01,-0.00779,1e-05,1.48575]
[1778337221988,39.46,80309.89,0.01,-0.00784,1e-05,1.49482]
[1778337227022,39.46,80303.35,0.01,-0.00789,1e-05,1.50334]
[1778337232058,39.46,80304.59,0.01,-0.00788,1e-05,1.50173]
[1778337242127,39.46,80304.53,0.01,-0.00788,1e-05,1.5018]
[1778337247162,39.46,80308.48,0.01,-0.00785,1e-05,1.49666]
[1778337254357,39.46,80306.0,0.01,-0.00787,1e-05,1.49989]
[1778337260254,39.46,80301.81,0.01,-0.0079,1e-05,1.50536]
[1778337265289,39.46,80299.56,0.01,-0.00792,1e-05,1.5083]
[1778337270324,39.46,80291.39,0.01,-0.00799,1e-05,1.51903]
[1778337275358,39.46,80290.16,0.01,-0.00799,1e-05,1.51935]
[1778337280394,39.46,80288.62,0.01,-0.008,1e-05,1.52139]
[1778337287443,39.46,80287.49,0.01,-0.00801,1e-05,1.52288]
[1778337289457,39.46,80272.81,0.01,-0.00813,1e-05,1.54237]
[1778337294639,39.46,80273.83,0.01,-0.00812,1e-05,1.54101]
[1778337301541,39.46,80275.6,0.01,-0.00811,1e-05,1.53865]
[1778337306575,39.46,80271.82,0.01,-0.00814,1e-05,1.54369]
[1778337311611,39.46,80272.83,0.01,-0.00813,1e-05,1.54234]
[1778337316648,39.46,80273.61,0.01,-0.00812,1e-05,1.5413]
[1778337321682,39.46,80274.21,0.01,-0.00812,1e-05,1.5405]
[1778337327724,39.46,80274.57,0.01,-0.00812,1e-05,1.54002]
[1778337332767,39.46,80272.99,0.01,-0.00812,1e-05,1.54081]
[1778337337794,39.46,80274.31,0.01,-0.00811,1e-05,1.53905]
[1778337342829,39.46,80274.92,0.01,-0.00811,1e-05,1.53824]
[1778337347865,39.46,80274.37,0.01,-0.00811,1e-05,1.53897]
[1778337352900,39.46,80268.29,0.01,-0.00816,1e-05,1.54709]
[1778337357934,39.46,80268.86,0.01,-0.00816,1e-05,1.54633]
[1778337362970,39.46,80268.83,0.01,-0.00816,1e-05,1.54637]
[1778337368013,39.46,80273.68,0.01,-0.00812,1e-05,1.53989]
[1778337373044,39.46,80280.88,0.01,-0.00806,1e-05,1.53032]
[1778337378078,39.46,80272.16,0.01,-0.00813,1e-05,1.54192]
[1778337383114,39.46,80272.36,0.01,-0.00813,1e-05,1.54165]
[1778337391333,39.46,80275.1,0.01,-0.0081,1e-05,1.53669]
[1778337400233,39.46,80276.56,0.01,-0.00809,1e-05,1.53475]
[1778337410303,39.46,80282.19,0.01,-0.00804,1e-05,1.52728]
[1778337416345,39.46,80282.09,0.01,-0.00804,1e-05,1.52741]
[1778337421546,39.46,80281.9,0.01,-0.00804,1e-05,1.52766]
[1778337427423,39.46,80281.48,0.01,-0.00805,1e-05,1.52822]
[1778337432457,39.46,80278.08,0.01,-0.00807,1e-05,1.53273]
[1778337437492,39.46,80275.37,0.01,-0.0081,1e-05,1.53633]
[1778337442527,39.46,80274.52,0.01,-0.0081,1e-05,1.53746]
[1778337447561,39.46,80273.81,0.01,-0.00811,1e-05,1.53841]
[1778337454611,39.46,80273.97,0.01,-0.0081,1e-05,1.53688]
[1778337459674,39.46,80272.95,0.01,-0.00811,1e-05,1.53824]
[1778337464681,39.46,80272.64,0.01,-0.00811,1e-05,1.53865]
[1778337469716,39.46,80270.9,0.01,-0.00813,1e-05,1.54097]
[1778337474751,39.46,80271.72,0.01,-0.00812,1e-05,1.53988]
[1778337479785,39.46,80270.55,0.01,-0.00813,1e-05,1.54144]
[1778337484821,39.46,80284.31,0.01,-0.00802,1e-05,1.52317]
[1778337489856,39.46,80284.2,0.01,-0.00802,1e-05,1.52331]
[1778337494891,39.46,80277.4,0.01,-0.00807,1e-05,1.53232]
[1778337499926,39.46,80273.62,0.01,-0.0081,1e-05,1.53735]
[1778337504962,39.46,80268.24,0.01,-0.00815,1e-05,1.54452]
[1778337509996,39.46,80262.51,0.01,-0.00819,1e-05,1.5522]
[1778337516038,39.46,80261.53,0.01,-0.0082,1e-05,1.55219]
[1778337521073,39.46,80260.07,0.01,-0.00821,1e-05,1.55415]
[1778337526114,39.46,80259.99,0.01,-0.00821,1e-05,1.55426]
[1778337531144,39.46,80269.21,0.01,-0.00813,1e-05,1.54191]
[1778337536179,39.46,80269.43,0.01,-0.00813,1e-05,1.54162]
[1778337541215,39.46,80266.46,0.01,-0.00816,1e-05,1.54559]
[1778337546254,39.46,80264.66,0.01,-0.00817,1e-05,1.54799]
[1778337551288,39.46,80264.53,0.01,-0.00817,1e-05,1.54817]
[1778337558337,39.46,80264.03,0.01,-0.00818,1e-05,1.54884]
[1778337563374,39.46,80266.22,0.01,-0.00816,1e-05,1.54591]
[1778337570422,39.46,80266.13,0.01,-0.00816,1e-05,1.54603]
[1778337578479,39.46,80264.58,0.01,-0.00816,1e-05,1.54678]
[1778337583513,39.46,80263.24,0.01,-0.00818,1e-05,1.54858]
[1778337588548,39.46,80262.76,0.01,-0.00818,1e-05,1.54922]
[1778337594592,39.46,80264.31,0.01,-0.00817,1e-05,1.54714]
[1778337599628,39.46,80276.25,0.01,-0.00807,1e-05,1.53123]
[1778337604663,39.46,80274.05,0.01,-0.00809,1e-05,1.53415]
[1778337609698,39.46,80275.8,0.01,-0.00807,1e-05,1.53182]
[1778337614734,39.46,80274.35,0.01,-0.00808,1e-05,1.53375]
[1778337619768,39.46,80269.8,0.01,-0.00812,1e-05,1.53981]
[1778337624803,39.46,80267.84,0.01,-0.00814,1e-05,1.54242]
[1778337629837,39.46,80266.84,0.01,-0.00815,1e-05,1.54376]
[1778337634873,39.46,80267.45,0.01,-0.00813,1e-05,1.54163]
[1778337639908,39.46,80268.04,0.01,-0.00813,1e-05,1.54084]
[1778337644943,39.46,80266.3,0.01,-0.00814,1e-05,1.54316]
[1778337649978,39.46,80267.0,0.01,-0.00814,1e-05,1.54223]
[1778337655015,39.46,80266.71,0.01,-0.00814,1e-05,1.54262]
[1778337660052,39.46,80265.24,0.01,-0.00815,1e-05,1.54458]
[1778337665082,39.46,80266.21,0.01,-0.00814,1e-05,1.54328]
[1778337670117,39.46,80267.41,0.01,-0.00813,1e-05,1.54168]
[1778337676160,39.46,80267.04,0.01,-0.00814,1e-05,1.54218]
[1778337681195,39.46,80267.1,0.01,-0.00814,1e-05,1.5421]
[1778337686230,39.46,80267.14,0.01,-0.00814,1e-05,1.54204]
[1778337691268,39.46,80267.16,0.01,-0.00813,1e-05,1.5407]
[1778337699325,39.46,80267.26,0.01,-0.00813,1e-05,1.54057]
[1778337706372,39.46,80267.27,0.01,-0.00813,1e-05,1.54055]
[1778337711409,39.46,80268.05,0.01,-0.00812,1e-05,1.53951]
[1778337718458,39.46,80267.93,0.01,-0.00812,1e-05,1.53967]
[1778337723666,39.46,80267.75,0.01,-0.00812,1e-05,1.53991]
[1778337729534,39.46,80278.49,0.01,-0.00804,1e-05,1.52564]
[1778337736584,39.46,80277.27,0.01,-0.00805,1e-05,1.52726]
[1778337743806,39.46,80275.27,0.01,-0.00806,1e-05,1.52991]
[1778337753876,39.46,80276.04,0.01,-0.00805,1e-05,1.52758]
[1778337759745,39.46,80276.49,0.01,-0.00805,1e-05,1.52698]
[1778337764780,39.46,80278.25,0.01,-0.00803,1e-05,1.52465]
[1778337770826,39.46,80279.22,0.01,-0.00803,1e-05,1.52337]
[1778337775861,39.46,80279.14,0.01,-0.00803,1e-05,1.52347]
[1778337779889,39.46,80296.28,0.01,-0.00789,1e-05,1.50095]
[1778337784924,39.46,80303.12,0.01,-0.00784,1e-05,1.49204]
[1778337789958,39.46,80309.79,0.01,-0.00778,1e-05,1.4834]
[1778337794993,39.46,80316.12,0.01,-0.00773,1e-05,1.47523]
[1778337797009,39.46,80336.65,0.01,-0.00758,1e-05,1.449]
[1778337802044,39.46,80340.6,0.01,-0.00755,1e-05,1.444]
[1778337807080,39.46,80341.86,0.01,-0.00754,1e-05,1.44241]
[1778337812115,39.46,80348.23,0.01,-0.00748,1e-05,1.43313]
[1778337817150,39.46,80346.04,0.01,-0.0075,1e-05,1.43589]
[1778337824199,39.46,80345.06,0.01,-0.00751,1e-05,1.43712]
[1778337829234,39.46,80344.13,0.01,-0.00751,1e-05,1.43829]
[1778337834269,39.46,80343.38,0.01,-0.00752,1e-05,1.43924]
[1778337839303,39.46,80343.08,0.01,-0.00752,1e-05,1.43962]
[1778337844339,39.46,80343.11,0.01,-0.00752,1e-05,1.43958]
[1778337849373,39.46,80342.97,0.01,-0.00752,1e-05,1.43976]
[1778337854589,39.46,80342.61,0.01,-0.00752,1e-05,1.44021]
[1778337861458,39.46,80342.16,0.01,-0.00753,1e-05,1.44078]
[1778337866493,39.46,80341.67,0.01,-0.00753,1e-05,1.4414]
[1778337871528,39.46,80334.19,0.01,-0.00758,1e-05,1.4496]
[1778337881598,39.46,80335.2,0.01,-0.00757,1e-05,1.44832]
[1778337886632,39.46,80335.87,0.01,-0.00757,1e-05,1.44747]
[1778337893682,39.46,80336.89,0.01,-0.00756,1e-05,1.44618]
[1778337900732,39.46,80337.26,0.01,-0.00756,1e-05,1.44571]
[1778337905767,39.46,80338.11,0.01,-0.00755,1e-05,1.44464]
[1778337910803,39.46,80338.07,0.01,-0.00755,1e-05,1.44469]
[1778337917851,39.46,80338.21,0.01,-0.00755,1e-05,1.44451]
[1778337922885,39.46,80337.86,0.01,-0.00755,1e-05,1.44495]
[1778337927921,39.46,80337.28,0.01,-0.00756,1e-05,1.44569]
[1778337932955,39.46,80337.47,0.01,-0.00755,1e-05,1.44419]
[1778337937991,39.46,80337.66,0.01,-0.00755,1e-05,1.44395]
[1778337943029,39.46,80339.55,0.01,-0.00753,1e-05,1.44156]
[1778337948063,39.46,80339.47,0.01,-0.00754,1e-05,1.44166]
[1778337955289,39.46,80339.94,0.01,-0.00753,1e-05,1.44107]
[1778337962162,39.46,80340.73,0.01,-0.00753,1e-05,1.44007]
[1778337968204,39.46,80340.36,0.01,-0.00753,1e-05,1.44054]
[1778337973239,39.46,80338.75,0.01,-0.00754,1e-05,1.44257]
[1778337984316,39.46,80338.93,0.01,-0.00754,1e-05,1.44234]
[1778337994386,39.46,80339.06,0.01,-0.00753,1e-05,1.44092]
[1778337999422,39.46,80338.88,0.01,-0.00753,1e-05,1.44115]
[1778338004455,39.46,80339.22,0.01,-0.00753,1e-05,1.44072]
[1778338009490,39.46,80339.06,0.01,-0.00753,1e-05,1.44092]
[1778338015713,39.46,80339.23,0.01,-0.00753,1e-05,1.44071]
[1778338022582,39.46,80339.28,0.01,-0.00753,1e-05,1.44064]
[1778338033660,39.46,80339.01,0.01,-0.00753,1e-05,1.44098]
[1778338038697,39.46,80339.43,0.01,-0.00753,1e-05,1.44045]
[1778338045923,39.46,80339.55,0.01,-0.00753,1e-05,1.4403]
[1778338055996,39.46,80340.56,0.01,-0.00751,1e-05,1.43777]
[1778338061859,39.46,80353.18,0.01,-0.00742,1e-05,1.42194]
[1778338067900,39.46,80353.09,0.01,-0.00742,1e-05,1.42205]
[1778338074949,39.46,80351.86,0.01,-0.00743,1e-05,1.42359]
[1778338079989,39.46,80358.73,0.01,-0.00738,1e-05,1.41503]
[1778338085059,39.46,80364.11,0.01,-0.00734,1e-05,1.40835]
[1778338090094,39.46,80362.24,0.01,-0.00735,1e-05,1.41067]
[1778338095129,39.46,80360.67,0.01,-0.00736,1e-05,1.41261]
[1778338101171,39.46,80363.09,0.01,-0.00734,1e-05,1.40961]
[1778338106350,39.46,80362.85,0.01,-0.00735,1e-05,1.40991]
[1778338112249,39.46,80362.67,0.01,-0.00734,1e-05,1.4089]
[1778338118289,39.46,80362.81,0.01,-0.00734,1e-05,1.40872]
[1778338123324,39.46,80361.22,0.01,-0.00735,1e-05,1.41069]
[1778338128359,39.46,80360.5,0.01,-0.00736,1e-05,1.41159]
[1778338136563,39.46,80360.77,0.01,-0.00736,1e-05,1.41125]
[1778338142458,39.46,80350.91,0.01,-0.00743,1e-05,1.42353]
[1778338147493,39.46,80348.86,0.01,-0.00745,1e-05,1.4261]
[1778338152529,39.46,80348.64,0.01,-0.00745,1e-05,1.42637]
[1778338161591,39.46,80344.65,0.01,-0.00748,1e-05,1.43137]
[1778338166626,39.46,80344.28,0.01,-0.00748,1e-05,1.43184]
[1778338171662,39.46,80344.15,0.01,-0.00747,1e-05,1.43075]
[1778338176847,39.46,80343.43,0.01,-0.00748,1e-05,1.43165]
[1778338182738,39.46,80341.3,0.01,-0.0075,1e-05,1.43433]
[1778338187773,39.46,80334.33,0.01,-0.00755,1e-05,1.44312]
[1778338192808,39.46,80334.1,0.01,-0.00755,1e-05,1.44341]
[1778338197843,39.46,80333.83,0.01,-0.00755,1e-05,1.44376]
[1778338202878,39.46,80336.1,0.01,-0.00754,1e-05,1.44089]
[1778338209926,39.46,80337.45,0.01,-0.00752,1e-05,1.43918]
[1778338217131,39.46,80338.66,0.01,-0.00752,1e-05,1.43766]
[1778338223019,39.46,80341.58,0.01,-0.00749,1e-05,1.43398]
[1778338232082,39.46,80343.3,0.01,-0.00747,1e-05,1.43057]
[1778338237271,39.46,80346.03,0.01,-0.00745,1e-05,1.42714]
[1778338243159,39.46,80349.54,0.01,-0.00743,1e-05,1.42275]
[1778338251215,39.46,80349.92,0.01,-0.00742,1e-05,1.42228]
[1778338256250,39.46,80351.48,0.01,-0.00741,1e-05,1.42033]
[1778338261285,39.46,80350.14,0.01,-0.00742,1e-05,1.422]
[1778338267329,39.46,80347.8,0.01,-0.00744,1e-05,1.42493]
[1778338272362,39.46,80345.84,0.01,-0.00746,1e-05,1.42738]
[1778338277554,39.46,80341.69,0.01,-0.00749,1e-05,1.43259]
[1778338282432,39.46,80326.0,0.01,-0.00761,1e-05,1.45242]
[1778338287626,39.46,80325.22,0.01,-0.00761,1e-05,1.45342]
[1778338293509,39.46,80319.09,0.01,-0.00765,1e-05,1.45996]
[1778338298544,39.46,80312.98,0.01,-0.0077,1e-05,1.46778]
[1778338303584,39.46,80313.12,0.01,-0.0077,1e-05,1.4676]
[1778338311640,39.46,80311.25,0.01,-0.00771,1e-05,1.47]
[1778338317836,39.46,80312.97,0.01,-0.0077,1e-05,1.4678]
[1778338323723,39.46,80312.2,0.01,-0.00771,1e-05,1.46879]
[1778338330773,39.46,80316.61,0.01,-0.00767,1e-05,1.46313]
[1778338336815,39.46,80305.49,0.01,-0.00776,1e-05,1.47742]
[1778338340843,39.46,80287.92,0.01,-0.0079,1e-05,1.50023]
[1778338343868,39.46,80264.93,0.01,-0.00808,1e-05,1.53053]
[1778338348896,39.46,80264.2,0.01,-0.00809,1e-05,1.5315]
[1778338353936,39.46,80268.4,0.01,-0.00805,1e-05,1.52461]
[1778338358972,39.46,80272.33,0.01,-0.00801,1e-05,1.51941]
[1778338364014,39.46,80273.71,0.01,-0.008,1e-05,1.51759]
[1778338369044,39.46,80280.97,0.01,-0.00795,1e-05,1.50804]
[1778338374078,39.46,80280.72,0.01,-0.00795,1e-05,1.50837]
[1778338380120,39.46,80279.63,0.01,-0.00796,1e-05,1.5098]
[1778338385155,39.46,80280.5,0.01,-0.00795,1e-05,1.50865]
[1778338390190,39.46,80283.21,0.01,-0.00793,1e-05,1.5051]
[1778338395226,39.46,80283.19,0.01,-0.00793,1e-05,1.50513]
[1778338400261,39.46,80282.38,0.01,-0.00793,1e-05,1.50619]
[1778338405296,39.46,80282.05,0.01,-0.00794,1e-05,1.50662]
[1778338414359,39.46,80281.52,0.01,-0.00793,1e-05,1.50602]
[1778338421409,39.46,80281.27,0.01,-0.00794,1e-05,1.50634]
[1778338426443,39.46,80279.07,0.01,-0.00795,1e-05,1.50923]
[1778338431478,39.46,80278.31,0.01,-0.00796,1e-05,1.51023]
[1778338436512,39.46,80276.85,0.01,-0.00797,1e-05,1.51215]
[1778338441551,39.46,80274.46,0.01,-0.00799,1e-05,1.5153]
[1778338447591,39.46,80275.69,0.01,-0.00798,1e-05,1.51368]
[1778338452626,39.46,80275.19,0.01,-0.00798,1e-05,1.51434]
[1778338458824,39.46,80274.34,0.01,-0.00799,1e-05,1.51546]
[1778338464710,39.46,80274.08,0.01,-0.00799,1e-05,1.5158]
[1778338474780,39.46,80274.58,0.01,-0.00798,1e-05,1.51384]
[1778338481829,39.46,80273.81,0.01,-0.00799,1e-05,1.51485]
[1778338489034,39.46,80279.0,0.01,-0.00795,1e-05,1.50802]
[1778338496934,39.46,80279.56,0.01,-0.00794,1e-05,1.50729]
[1778338501969,39.46,80277.12,0.01,-0.00796,1e-05,1.51049]
[1778338510029,39.46,80276.61,0.01,-0.00797,1e-05,1.51116]
[1778338515063,39.46,80280.08,0.01,-0.00794,1e-05,1.50661]
[1778338521106,39.46,80283.97,0.01,-0.00791,1e-05,1.50151]
[1778338526141,39.46,80283.67,0.01,-0.00791,1e-05,1.5019]
[1778338531181,39.46,80283.54,0.01,-0.0079,1e-05,1.50078]
[1778338536210,39.46,80285.38,0.01,-0.00789,1e-05,1.49837]
[1778338542253,39.46,80285.55,0.01,-0.00789,1e-05,1.49815]
[1778338547289,39.46,80284.28,0.01,-0.0079,1e-05,1.49981]
[1778338552322,39.46,80284.37,0.01,-0.0079,1e-05,1.49969]
[1778338557358,39.46,80288.67,0.01,-0.00786,1e-05,1.49408]
[1778338562396,39.46,80287.39,0.01,-0.00787,1e-05,1.49575]
[1778338564410,39.46,80302.87,0.01,-0.00775,1e-05,1.47568]
[1778338569595,39.46,80304.85,0.01,-0.00774,1e-05,1.47313]
[1778338575487,39.46,80307.23,0.01,-0.00772,1e-05,1.47006]
[1778338583543,39.46,80317.71,0.01,-0.00764,1e-05,1.45665]
[1778338588578,39.46,80321.24,0.01,-0.00761,1e-05,1.45215]
[1778338593613,39.46,80322.5,0.01,-0.00759,1e-05,1.44928]
[1778338598648,39.46,80323.95,0.01,-0.00758,1e-05,1.44744]
[1778338603684,39.46,80325.74,0.01,-0.00757,1e-05,1.44517]
[1778338608718,39.46,80324.97,0.01,-0.00758,1e-05,1.44615]
[1778338613753,39.46,80328.68,0.01,-0.00755,1e-05,1.44145]
[1778338618787,39.46,80331.6,0.01,-0.00752,1e-05,1.43776]
[1778338623823,39.46,80332.24,0.01,-0.00752,1e-05,1.43696]
[1778338628857,39.46,80332.25,0.01,-0.00752,1e-05,1.43694]
[1778338633893,39.46,80346.15,0.01,-0.00741,1e-05,1.4195]
[1778338640087,39.46,80347.84,0.01,-0.0074,1e-05,1.4174]
[1778338645980,39.46,80347.21,0.01,-0.00741,1e-05,1.41818]
[1778338651015,39.46,80345.82,0.01,-0.00741,1e-05,1.41867]
[1778338656050,39.46,80338.54,0.01,-0.00747,1e-05,1.42778]
[1778338661086,39.46,80338.03,0.01,-0.00747,1e-05,1.42842]
[1778338666121,39.46,80338.27,0.01,-0.00747,1e-05,1.42812]
[1778338671156,39.46,80338.4,0.01,-0.00747,1e-05,1.42795]
[1778338679212,39.46,80338.62,0.01,-0.00747,1e-05,1.42768]
[1778338684247,39.46,80339.26,0.01,-0.00746,1e-05,1.42687]
[1778338690443,39.46,80339.14,0.01,-0.00746,1e-05,1.42703]
[1778338699352,39.46,80338.63,0.01,-0.00747,1e-05,1.42766]
[1778338704388,39.46,80338.8,0.01,-0.00746,1e-05,1.42745]
[1778338710583,39.46,80339.28,0.01,-0.00746,1e-05,1.42685]
[1778338717479,39.46,80339.31,0.01,-0.00745,1e-05,1.42556]
[1778338723520,39.46,80339.32,0.01,-0.00745,1e-05,1.42555]
[1778338730724,39.46,80339.21,0.01,-0.00745,1e-05,1.42569]
[1778338736612,39.46,80339.5,0.01,-0.00745,1e-05,1.42532]
[1778338741646,39.46,80339.69,0.01,-0.00745,1e-05,1.42509]
[1778338747689,39.46,80339.67,0.01,-0.00745,1e-05,1.42511]
[1778338753731,39.46,80339.74,0.01,-0.00745,1e-05,1.42502]
[1778338758766,39.46,80339.61,0.01,-0.00745,1e-05,1.42519]
[1778338763801,39.46,80338.81,0.01,-0.00746,1e-05,1.42619]
[1778338771004,39.46,80337.98,0.01,-0.00746,1e-05,1.42598]
[1778338776892,39.46,80338.07,0.01,-0.00746,1e-05,1.42586]
[1778338781927,39.46,80338.36,0.01,-0.00745,1e-05,1.4255]
[1778338786962,39.46,80338.45,0.01,-0.00745,1e-05,1.42539]
[1778338790529,39.46,80337.99,0.01,-0.00746,1e-05,1.42596]
[1778338791144,39.46,80338.57,0.01,-0.00745,1e-05,1.42524]
[1778338797032,39.46,80337.6,0.01,-0.00746,1e-05,1.42645]
[1778338802070,39.46,80338.66,0.01,-0.00745,1e-05,1.42513]
[1778338810125,39.46,80330.96,0.01,-0.00751,1e-05,1.4348]
[1778338815160,39.46,80332.28,0.01,-0.0075,1e-05,1.43314]
[1778338820195,39.46,80332.48,0.01,-0.0075,1e-05,1.43288]
[1778338825230,39.46,80330.7,0.01,-0.00751,1e-05,1.43513]
[1778338830280,39.46,80331.44,0.01,-0.00751,1e-05,1.43419]
[1778338835301,39.46,80328.28,0.01,-0.00752,1e-05,1.43692]
[1778338840337,39.46,80327.11,0.01,-0.00753,1e-05,1.4384]
[1778338845371,39.46,80327.25,0.01,-0.00753,1e-05,1.43822]
[1778338850408,39.46,80322.85,0.01,-0.00757,1e-05,1.44378]
[1778338855446,39.46,80317.84,0.01,-0.0076,1e-05,1.45014]
[1778338861646,39.46,80316.76,0.01,-0.00761,1e-05,1.45152]
[1778338867527,39.46,80316.46,0.01,-0.00761,1e-05,1.4519]
[1778338872560,39.46,80319.86,0.01,-0.00759,1e-05,1.44758]
[1778338877596,39.46,80320.26,0.01,-0.00759,1e-05,1.44707]
[1778338885652,39.46,80320.47,0.01,-0.00758,1e-05,1.4468]
[1778338890688,39.46,80330.85,0.01,-0.00751,1e-05,1.43368]
[1778338895722,39.46,80335.94,0.01,-0.00746,1e-05,1.42603]
[1778338901926,39.46,80336.91,0.01,-0.00745,1e-05,1.42482]
[1778338909820,39.46,80337.14,0.01,-0.00745,1e-05,1.42453]
[1778338916869,39.46,80337.64,0.01,-0.00745,1e-05,1.4239]
[1778338918477,39.46,80337.64,0.01,-0.00745,1e-05,1.4239]
[1778338918483,39.46,80337.52,0.01,-0.00745,1e-05,1.42405]
[1778338923918,39.46,80342.77,0.01,-0.00741,1e-05,1.41749]
[1778338925489,39.46,80342.77,0.01,-0.00741,1e-05,1.41749]
[1778338925932,39.46,80344.84,0.01,-0.00739,1e-05,1.41491]
[1778338927022,39.46,80344.84,0.01,-0.00739,1e-05,1.41491]
[1778338927110,39.46,80345.54,0.01,-0.00739,1e-05,1.41404]
[1778338932136,39.46,80349.21,0.01,-0.00736,1e-05,1.40948]
[1778338938016,39.46,80349.11,0.01,-0.00736,1e-05,1.4096]
[1778338943051,39.46,80349.22,0.01,-0.00736,1e-05,1.40946]
[1778338948086,39.46,80348.74,0.01,-0.00736,1e-05,1.41006]
[1778338953121,39.46,80350.2,0.01,-0.00735,1e-05,1.40701]
[1778338958158,39.46,80350.2,0.01,-0.00735,1e-05,1.40701]
[1778338963191,39.46,80352.0,0.01,-0.00733,1e-05,1.40478]
[1778338969232,39.46,80352.61,0.01,-0.00733,1e-05,1.40402]
[1778338976282,39.46,80352.13,0.01,-0.00733,1e-05,1.40462]
[1778338981317,39.46,80353.23,0.01,-0.00732,1e-05,1.40325]
[1778338986352,39.46,80352.93,0.01,-0.00733,1e-05,1.40363]
[1778338992560,39.46,80352.23,0.01,-0.00733,1e-05,1.40449]
[1778339001458,39.46,80351.76,0.01,-0.00734,1e-05,1.40507]
[1778339006493,39.46,80350.77,0.01,-0.00734,1e-05,1.4063]
[1778339011529,39.46,80350.35,0.01,-0.00734,1e-05,1.40558]
[1778339016563,39.46,80350.22,0.01,-0.00734,1e-05,1.40574]
[1778339021597,39.46,80349.56,0.01,-0.00735,1e-05,1.40656]
[1778339029655,39.46,80349.58,0.01,-0.00735,1e-05,1.40654]
[1778339036709,39.46,80349.91,0.01,-0.00734,1e-05,1.40613]
[1778339041738,39.46,80348.71,0.01,-0.00735,1e-05,1.40761]
[1778339047781,39.46,80348.96,0.01,-0.00735,1e-05,1.4073]
[1778339052981,39.46,80347.67,0.01,-0.00736,1e-05,1.4089]
[1778339058858,39.46,80348.93,0.01,-0.00735,1e-05,1.40734]
[1778339063893,39.46,80348.86,0.01,-0.00735,1e-05,1.40743]
[1778339068928,39.46,80349.48,0.01,-0.00735,1e-05,1.40666]
[1778339073962,39.46,80349.43,0.01,-0.00734,1e-05,1.40548]
[1778339078999,39.46,80348.18,0.01,-0.00735,1e-05,1.40703]
[1778339084034,39.46,80341.26,0.01,-0.0074,1e-05,1.41563]
[1778339089069,39.46,80341.51,0.01,-0.0074,1e-05,1.41532]
[1778339094104,39.46,80341.73,0.01,-0.0074,1e-05,1.41505]
[1778339099139,39.46,80335.41,0.01,-0.00745,1e-05,1.42294]
[1778339104175,39.46,80335.25,0.01,-0.00745,1e-05,1.42314]
[1778339109210,39.46,80338.07,0.01,-0.00743,1e-05,1.41962]
[1778339114245,39.46,80332.91,0.01,-0.00746,1e-05,1.42607]
[1778339119280,39.46,80331.2,0.01,-0.00748,1e-05,1.42822]
[1778339124315,39.46,80327.98,0.01,-0.0075,1e-05,1.43227]
[1778339131364,39.46,80330.53,0.01,-0.00748,1e-05,1.42781]
[1778339135407,39.46,80310.61,0.01,-0.00763,1e-05,1.45301]
[1778339140438,39.46,80298.5,0.01,-0.00772,1e-05,1.46851]
[1778339145473,39.46,80301.75,0.01,-0.0077,1e-05,1.46433]
[1778339150509,39.46,80300.61,0.01,-0.00771,1e-05,1.46579]
[1778339155544,39.46,80299.31,0.01,-0.00772,1e-05,1.46746]
[1778339160579,39.46,80297.7,0.01,-0.00773,1e-05,1.46953]
[1778339165614,39.46,80298.47,0.01,-0.00772,1e-05,1.46854]
[1778339170650,39.46,80295.69,0.01,-0.00774,1e-05,1.47212]
[1778339175685,39.46,80287.56,0.01,-0.00781,1e-05,1.48263]
[1778339180720,39.46,80290.46,0.01,-0.00778,1e-05,1.47887]
[1778339185756,39.46,80292.41,0.01,-0.00777,1e-05,1.47635]
[1778339190790,39.46,80292.12,0.01,-0.00777,1e-05,1.47673]
[1778339195826,39.46,80292.62,0.01,-0.00776,1e-05,1.4748]
[1778339200864,39.46,80289.32,0.01,-0.00779,1e-05,1.47906]
[1778339205894,39.46,80296.8,0.01,-0.00773,1e-05,1.46941]
[1778339210931,39.46,80300.78,0.01,-0.0077,1e-05,1.4643]
[1778339215965,39.46,80301.13,0.01,-0.00769,1e-05,1.46385]
[1778339222184,39.46,80300.66,0.01,-0.0077,1e-05,1.46445]
[1778339228054,39.46,80300.15,0.01,-0.0077,1e-05,1.46511]
[1778339234095,39.46,80300.12,0.01,-0.0077,1e-05,1.46515]
[1778339240137,39.46,80300.02,0.01,-0.0077,1e-05,1.46527]
[1778339245172,39.46,80294.27,0.01,-0.00775,1e-05,1.47267]
[1778339251213,39.46,80294.51,0.01,-0.00774,1e-05,1.47108]
[1778339258263,39.46,80294.71,0.01,-0.00774,1e-05,1.47082]
[1778339263298,39.46,80296.08,0.01,-0.00773,1e-05,1.46906]
[1778339268332,39.46,80295.97,0.01,-0.00773,1e-05,1.4692]
[1778339273367,39.46,80300.49,0.01,-0.00769,1e-05,1.46339]
[1778339278402,39.46,80300.28,0.01,-0.00769,1e-05,1.46366]
[1778339283438,39.46,80299.78,0.01,-0.0077,1e-05,1.46431]
[1778339288473,39.46,80298.76,0.01,-0.00771,1e-05,1.46561]
[1778339293510,39.46,80301.47,0.01,-0.00769,1e-05,1.46214]
[1778339298546,39.46,80302.05,0.01,-0.00768,1e-05,1.4614]
[1778339303581,39.46,80301.77,0.01,-0.00768,1e-05,1.46175]
[1778339308616,39.46,80301.22,0.01,-0.00769,1e-05,1.46246]
[1778339313651,39.46,80300.85,0.01,-0.00768,1e-05,1.46166]
[1778339318686,39.46,80300.39,0.01,-0.00769,1e-05,1.46225]
[1778339323720,39.46,80298.44,0.01,-0.0077,1e-05,1.46475]
[1778339328756,39.46,80299.38,0.01,-0.0077,1e-05,1.46354]
[1778339333791,39.46,80299.33,0.01,-0.0077,1e-05,1.46361]
[1778339338826,39.46,80297.39,0.01,-0.00771,1e-05,1.4661]
[1778339343861,39.46,80296.8,0.01,-0.00772,1e-05,1.46685]
[1778339348901,39.46,80284.01,0.01,-0.00782,1e-05,1.48336]
[1778339354943,39.46,80290.9,0.01,-0.00776,1e-05,1.47445]
[1778339359977,39.46,80294.61,0.01,-0.00773,1e-05,1.46967]
[1778339365013,39.46,80293.63,0.01,-0.00774,1e-05,1.47093]
[1778339370048,39.46,80293.01,0.01,-0.00774,1e-05,1.47173]
[1778339375083,39.46,80289.52,0.01,-0.00777,1e-05,1.47495]
[1778339380124,39.46,80288.97,0.01,-0.00777,1e-05,1.47566]
[1778339385158,39.46,80278.88,0.01,-0.00785,1e-05,1.48874]
[1778339390207,39.46,80280.13,0.01,-0.00784,1e-05,1.48711]
[1778339395244,39.46,80279.11,0.01,-0.00785,1e-05,1.48844]
[1778339400277,39.46,80279.54,0.01,-0.00784,1e-05,1.48788]
[1778339405312,39.46,80283.85,0.01,-0.00781,1e-05,1.48228]
[1778339410347,39.46,80283.48,0.01,-0.00781,1e-05,1.48276]
[1778339415381,39.46,80282.42,0.01,-0.00782,1e-05,1.48414]
[1778339420417,39.46,80282.08,0.01,-0.00782,1e-05,1.48458]
[1778339425452,39.46,80281.41,0.01,-0.00783,1e-05,1.48545]
[1778339430487,39.46,80285.41,0.01,-0.0078,1e-05,1.48026]
[1778339433676,39.46,80298.01,0.01,-0.00769,1e-05,1.46274]
[1778339435522,39.46,80298.25,0.01,-0.00769,1e-05,1.46244]
[1778339439550,39.46,80299.18,0.01,-0.00768,1e-05,1.46125]
[1778339444585,39.46,80294.89,0.01,-0.00772,1e-05,1.46675]
[1778339449619,39.46,80292.74,0.01,-0.00773,1e-05,1.46951]
[1778339458684,39.46,80293.84,0.01,-0.00773,1e-05,1.4681]
[1778339463719,39.46,80287.82,0.01,-0.00777,1e-05,1.47586]
[1778339472949,39.46,80283.2,0.01,-0.00781,1e-05,1.48184]
[1778339478824,39.46,80281.64,0.01,-0.00782,1e-05,1.48386]
[1778339483859,39.46,80279.86,0.01,-0.00783,1e-05,1.48617]
[1778339491915,39.46,80279.51,0.01,-0.00783,1e-05,1.48533]
[1778339496950,39.46,80277.18,0.01,-0.00785,1e-05,1.48836]
[1778339501985,39.46,80277.52,0.01,-0.00785,1e-05,1.48792]
[1778339507021,39.46,80280.2,0.01,-0.00783,1e-05,1.48444]
[1778339510047,39.46,80260.09,0.01,-0.00799,1e-05,1.51074]
[1778339515085,39.46,80253.04,0.01,-0.00804,1e-05,1.52005]
[1778339520121,39.46,80246.78,0.01,-0.00809,1e-05,1.52836]
[1778339525155,39.46,80241.07,0.01,-0.00814,1e-05,1.53597]
[1778339526780,39.46,80241.07,0.01,-0.00814,1e-05,1.53597]
[1778339526826,39.46,80240.39,0.01,-0.00815,1e-05,1.53688]
[1778339532204,39.46,80235.95,0.01,-0.00818,1e-05,1.54282]
[1778339538246,39.46,80233.16,0.01,-0.0082,1e-05,1.54657]
[1778339539365,39.46,80233.16,0.01,-0.0082,1e-05,1.54657]
[1778339539404,39.46,80231.1,0.01,-0.00822,1e-05,1.54934]
[1778339545295,39.46,80237.08,0.01,-0.00817,1e-05,1.54131]
[1778339550330,39.46,80240.55,0.01,-0.00814,1e-05,1.53667]
[1778339555365,39.46,80239.28,0.01,-0.00815,1e-05,1.53704]
[1778339560401,39.46,80239.1,0.01,-0.00815,1e-05,1.53728]
[1778339565442,39.46,80241.09,0.01,-0.00813,1e-05,1.53462]
[1778339570477,39.46,80245.17,0.01,-0.0081,1e-05,1.52919]
[1778339576520,39.46,80247.16,0.01,-0.00808,1e-05,1.52654]
[1778339581555,39.46,80249.33,0.01,-0.00807,1e-05,1.52366]
[1778339586885,39.46,80255.23,0.01,-0.00802,1e-05,1.51584]
[1778339586896,39.46,80256.88,0.01,-0.008,1e-05,1.51366]
[1778339587716,39.46,80256.88,0.01,-0.008,1e-05,1.51366]
[1778339587804,39.46,80256.95,0.01,-0.008,1e-05,1.51357]
[1778339593867,39.46,80258.21,0.01,-0.00799,1e-05,1.51191]
[1778339599685,39.46,80260.06,0.01,-0.00798,1e-05,1.50947]
[1778339604717,39.46,80263.05,0.01,-0.00796,1e-05,1.50554]
[1778339609751,39.46,80260.07,0.01,-0.00798,1e-05,1.50946]
[1778339614008,39.46,80273.02,0.01,-0.00787,1e-05,1.49119]
[1778339615185,39.46,80273.02,0.01,-0.00787,1e-05,1.49119]
[1778339615792,39.46,80273.89,0.01,-0.00786,1e-05,1.49006]
[1778339620828,39.46,80281.82,0.01,-0.0078,1e-05,1.47976]
[1778339621873,39.46,80281.82,0.01,-0.0078,1e-05,1.47976]
[1778339621876,39.46,80283.4,0.01,-0.00779,1e-05,1.47771]
[1778339627877,39.46,80282.97,0.01,-0.00779,1e-05,1.47827]
[1778339632912,39.46,80285.23,0.01,-0.00777,1e-05,1.47535]
[1778339637947,39.46,80285.43,0.01,-0.00777,1e-05,1.47509]
[1778339642983,39.46,80291.47,0.01,-0.00772,1e-05,1.46731]
[1778339648019,39.46,80292.74,0.01,-0.00771,1e-05,1.46567]
[1778339653054,39.46,80288.96,0.01,-0.00774,1e-05,1.47054]
[1778339658089,39.46,80289.59,0.01,-0.00774,1e-05,1.46973]
[1778339663125,39.46,80291.49,0.01,-0.00772,1e-05,1.46728]
[1778339668158,39.46,80291.97,0.01,-0.00772,1e-05,1.46666]
[1778339673194,39.46,80293.77,0.01,-0.0077,1e-05,1.46307]
[1778339678229,39.46,80295.33,0.01,-0.00769,1e-05,1.46107]
[1778339683264,39.46,80295.59,0.01,-0.00769,1e-05,1.46074]
[1778339688299,39.46,80298.81,0.01,-0.00766,1e-05,1.45662]
[1778339693334,39.46,80300.11,0.01,-0.00765,1e-05,1.45496]
[1778339696781,39.46,80303.36,0.01,-0.00763,1e-05,1.45081]
[1778339696827,39.46,80304.51,0.01,-0.00762,1e-05,1.44935]
[1778339702872,39.46,80307.18,0.01,-0.0076,1e-05,1.44595]
[1778339702906,39.46,80306.66,0.01,-0.0076,1e-05,1.44661]
[1778339708443,39.46,80305.34,0.01,-0.00761,1e-05,1.44829]
[1778339713478,39.46,80314.05,0.01,-0.00754,1e-05,1.43725]
[1778339718513,39.46,80313.33,0.01,-0.00755,1e-05,1.43816]
[1778339723550,39.46,80318.33,0.01,-0.00751,1e-05,1.43185]
[1778339728583,39.46,80318.2,0.01,-0.00751,1e-05,1.43201]
[1778339733617,39.46,80322.46,0.01,-0.00747,1e-05,1.42539]
[1778339738653,39.46,80327.2,0.01,-0.00744,1e-05,1.41945]
[1778339743688,39.46,80330.33,0.01,-0.00741,1e-05,1.41554]
[1778339748723,39.46,80336.14,0.01,-0.00737,1e-05,1.40831]
[1778339753758,39.46,80340.01,0.01,-0.00734,1e-05,1.40351]
[1778339758798,39.46,80342.52,0.01,-0.00732,1e-05,1.4004]
[1778339763833,39.46,80343.71,0.01,-0.00731,1e-05,1.39893]
[1778339768868,39.46,80342.72,0.01,-0.00732,1e-05,1.40015]
[1778339773903,39.46,80344.1,0.01,-0.00731,1e-05,1.39845]
[1778339778941,39.46,80344.73,0.01,-0.00731,1e-05,1.39767]
[1778339783973,39.46,80344.89,0.01,-0.0073,1e-05,1.39747]
[1778339794042,39.46,80345.73,0.01,-0.00729,1e-05,1.3952]
[1778339800085,39.46,80346.32,0.01,-0.00729,1e-05,1.39447]
[1778339805353,39.46,80347.01,0.01,-0.00728,1e-05,1.39362]
[1778339812171,39.46,80349.02,0.01,-0.00727,1e-05,1.39114]
[1778339818210,39.46,80350.41,0.01,-0.00726,1e-05,1.38944]
[1778339823246,39.46,80349.32,0.01,-0.00727,1e-05,1.39078]
[1778339828282,39.46,80350.23,0.01,-0.00726,1e-05,1.38966]
[1778339834323,39.46,80351.24,0.01,-0.00725,1e-05,1.38842]
[1778339839359,39.46,80350.67,0.01,-0.00726,1e-05,1.38912]
[1778339844393,39.46,80350.2,0.01,-0.00726,1e-05,1.38969]
[1778339851443,39.46,80350.45,0.01,-0.00725,1e-05,1.38815]
[1778339856482,39.46,80353.26,0.01,-0.00723,1e-05,1.38471]
[1778339864539,39.46,80354.43,0.01,-0.00722,1e-05,1.38327]
[1778339869573,39.46,80355.72,0.01,-0.00721,1e-05,1.38169]
[1778339874609,39.46,80371.62,0.01,-0.0071,1e-05,1.36236]
[1778339879644,39.46,80371.45,0.01,-0.0071,1e-05,1.36257]
[1778339884680,39.46,80380.72,0.01,-0.00703,1e-05,1.3514]
[1778339889715,39.46,80384.15,0.01,-0.00701,1e-05,1.34729]
[1778339894750,39.46,80380.12,0.01,-0.00704,1e-05,1.35212]
[1778339899785,39.46,80374.82,0.01,-0.00707,1e-05,1.3585]
[1778339904821,39.46,80375.49,0.01,-0.00707,1e-05,1.35769]
[1778339910861,39.46,80382.07,0.01,-0.00702,1e-05,1.34978]
[1778339916140,39.46,80361.98,0.01,-0.00716,1e-05,1.37283]
[1778339921940,39.46,80354.44,0.01,-0.00722,1e-05,1.38203]
[1778339926974,39.46,80359.35,0.01,-0.00718,1e-05,1.37604]
[1778339932010,39.46,80359.56,0.01,-0.00718,1e-05,1.37578]
[1778339937045,39.46,80359.47,0.01,-0.00718,1e-05,1.37589]
[1778339942080,39.46,80358.38,0.01,-0.00719,1e-05,1.37722]
[1778339947114,39.46,80358.92,0.01,-0.00718,1e-05,1.37656]
[1778339952150,39.46,80357.74,0.01,-0.00719,1e-05,1.378]
[1778339957185,39.46,80356.94,0.01,-0.0072,1e-05,1.37898]
[1778339962220,39.46,80356.05,0.01,-0.0072,1e-05,1.38006]
[1778339967255,39.46,80355.76,0.01,-0.00721,1e-05,1.38042]
[1778339972290,39.46,80355.67,0.01,-0.0072,1e-05,1.3793]
[1778339977325,39.46,80355.38,0.01,-0.0072,1e-05,1.37965]
[1778339982361,39.46,80353.37,0.01,-0.00722,1e-05,1.38211]
[1778339987396,39.46,80353.83,0.01,-0.00721,1e-05,1.38155]
[1778339993439,39.46,80353.31,0.01,-0.00722,1e-05,1.38219]
[1778339998477,39.46,80353.46,0.01,-0.00722,1e-05,1.382]
[1778340003509,39.46,80354.98,0.01,-0.00721,1e-05,1.38014]
[1778340008547,39.46,80359.45,0.01,-0.00717,1e-05,1.37469]
[1778340013581,39.46,80364.2,0.01,-0.00714,1e-05,1.36891]
[1778340018617,39.46,80366.01,0.01,-0.00712,1e-05,1.36672]
[1778340023653,39.46,80376.55,0.01,-0.00705,1e-05,1.35399]
[1778340028688,39.46,80377.33,0.01,-0.00704,1e-05,1.35305]
[1778340033722,39.46,80378.89,0.01,-0.00703,1e-05,1.34997]
[1778340038761,39.46,80381.98,0.01,-0.007,1e-05,1.34626]
[1778340044798,39.46,80381.75,0.01,-0.00701,1e-05,1.34654]
[1778340049838,39.46,80381.6,0.01,-0.00701,1e-05,1.34672]
[1778340054872,39.46,80382.67,0.01,-0.007,1e-05,1.34544]
[1778340059908,39.46,80384.67,0.01,-0.00698,1e-05,1.34305]
[1778340064943,39.46,80390.35,0.01,-0.00694,1e-05,1.33628]
[1778340069978,39.46,80392.92,0.01,-0.00693,1e-05,1.33322]
[1778340076020,39.46,80394.28,0.01,-0.00692,1e-05,1.33161]
[1778340081056,39.46,80398.96,0.01,-0.00688,1e-05,1.32607]
[1778340086090,39.46,80406.87,0.01,-0.00683,1e-05,1.31675]
[1778340091127,39.46,80405.75,0.01,-0.00683,1e-05,1.31687]
[1778340096162,39.46,80406.37,0.01,-0.00683,1e-05,1.31615]
[1778340101197,39.46,80403.05,0.01,-0.00685,1e-05,1.32005]
[1778340106235,39.46,80398.88,0.01,-0.00688,1e-05,1.32497]
[1778340111269,39.46,80392.18,0.01,-0.00692,1e-05,1.3329]
[1778340116305,39.46,80392.79,0.01,-0.00692,1e-05,1.33218]
[1778340121340,39.46,80393.47,0.01,-0.00692,1e-05,1.33137]
[1778340126375,39.46,80394.11,0.01,-0.00691,1e-05,1.33061]
[1778340131411,39.46,80383.77,0.01,-0.00698,1e-05,1.34292]
[1778340136444,39.46,80382.36,0.01,-0.00699,1e-05,1.3446]
[1778340142487,39.46,80381.8,0.01,-0.007,1e-05,1.34527]
[1778340147754,39.46,80381.43,0.01,-0.007,1e-05,1.34572]
[1778340153564,39.46,80381.4,0.01,-0.007,1e-05,1.34455]
[1778340158603,39.46,80380.72,0.01,-0.007,1e-05,1.34536]
[1778340163639,39.46,80380.59,0.01,-0.007,1e-05,1.34552]
[1778340168673,39.46,80380.67,0.01,-0.007,1e-05,1.34542]
[1778340174715,39.46,80375.52,0.01,-0.00704,1e-05,1.35159]
[1778340179755,39.46,80374.09,0.01,-0.00705,1e-05,1.35331]
[1778340185792,39.46,80374.39,0.01,-0.00705,1e-05,1.35295]
[1778340190828,39.46,80377.41,0.01,-0.00702,1e-05,1.34933]
[1778340195864,39.46,80380.88,0.01,-0.007,1e-05,1.34517]
[1778340200897,39.46,80381.34,0.01,-0.007,1e-05,1.34462]
[1778340205932,39.46,80379.63,0.01,-0.00701,1e-05,1.34666]
[1778340210968,39.46,80379.92,0.01,-0.00701,1e-05,1.34632]
[1778340218252,39.46,80379.93,0.01,-0.007,1e-05,1.3451]
[1778340224058,39.46,80379.66,0.01,-0.007,1e-05,1.34542]
[1778340229093,39.46,80379.06,0.01,-0.00701,1e-05,1.34614]
[1778340234128,39.46,80379.4,0.01,-0.007,1e-05,1.34573]
[1778340241177,39.46,80379.58,0.01,-0.007,1e-05,1.34552]
[1778340248464,39.46,80379.33,0.01,-0.007,1e-05,1.34582]
[1778340254269,39.46,80379.4,0.01,-0.007,1e-05,1.34573]
[1778340259302,39.46,80376.86,0.01,-0.00702,1e-05,1.34878]
[1778340264338,39.46,80376.24,0.01,-0.00703,1e-05,1.34952]
[1778340270380,39.46,80373.81,0.01,-0.00704,1e-05,1.35244]
[1778340275416,39.46,80371.97,0.01,-0.00705,1e-05,1.35344]
[1778340280449,39.46,80371.59,0.01,-0.00705,1e-05,1.3539]
[1778340287498,39.46,80368.93,0.01,-0.00707,1e-05,1.3571]
[1778340292534,39.46,80368.06,0.01,-0.00708,1e-05,1.35815]
[1778340297569,39.46,80367.11,0.01,-0.00709,1e-05,1.3593]
[1778340302604,39.46,80367.44,0.01,-0.00708,1e-05,1.3589]
[1778340307638,39.46,80367.73,0.01,-0.00708,1e-05,1.35855]
[1778340312674,39.46,80369.76,0.01,-0.00707,1e-05,1.3561]
[1778340317718,39.46,80381.68,0.01,-0.00698,1e-05,1.3418]
[1778340322744,39.46,80386.98,0.01,-0.00694,1e-05,1.33548]
[1778340327779,39.46,80387.45,0.01,-0.00694,1e-05,1.33492]
[1778340333821,39.46,80393.37,0.01,-0.00689,1e-05,1.3267]
[1778340339177,39.46,80396.98,0.01,-0.00687,1e-05,1.32244]
[1778340346912,39.46,80399.29,0.01,-0.00685,1e-05,1.31972]
[1778340351947,39.46,80401.75,0.01,-0.00683,1e-05,1.31682]
[1778340356984,39.46,80406.45,0.01,-0.0068,1e-05,1.3113]
[1778340362019,39.46,80408.22,0.01,-0.00679,1e-05,1.30923]
[1778340368062,39.46,80410.41,0.01,-0.00677,1e-05,1.30667]
[1778340373095,39.46,80409.48,0.01,-0.00678,1e-05,1.30776]
[1778340379458,39.46,80411.55,0.01,-0.00677,1e-05,1.30534]
[1778340385180,39.46,80410.34,0.01,-0.00677,1e-05,1.30675]
[1778340390214,39.46,80410.95,0.01,-0.00677,1e-05,1.30604]
[1778340395252,39.46,80413.02,0.01,-0.00675,1e-05,1.30245]
[1778340400285,39.46,80413.03,0.01,-0.00675,1e-05,1.30243]
[1778340405320,39.46,80413.5,0.01,-0.00675,1e-05,1.30189]
[1778340410355,39.46,80415.42,0.01,-0.00673,1e-05,1.29965]
[1778340416396,39.46,80416.64,0.01,-0.00672,1e-05,1.29824]
[1778340421433,39.46,80417.39,0.01,-0.00672,1e-05,1.29736]
[1778340426468,39.46,80413.54,0.01,-0.00675,1e-05,1.30184]
[1778340432509,39.46,80414.29,0.01,-0.00674,1e-05,1.30097]
[1778340437545,39.46,80414.94,0.01,-0.00674,1e-05,1.30021]
[1778340444594,39.46,80414.48,0.01,-0.00674,1e-05,1.30075]
[1778340449949,39.46,80416.12,0.01,-0.00673,1e-05,1.29884]
[1778340456677,39.46,80415.79,0.01,-0.00672,1e-05,1.29805]
[1778340461713,39.46,80413.78,0.01,-0.00674,1e-05,1.30038]
[1778340467755,39.46,80413.01,0.01,-0.00674,1e-05,1.30128]
[1778340473797,39.46,80411.89,0.01,-0.00675,1e-05,1.30258]
[1778340479839,39.46,80412.83,0.01,-0.00674,1e-05,1.30149]
[1778340485881,39.46,80415.65,0.01,-0.00672,1e-05,1.29821]
[1778340490916,39.46,80415.16,0.01,-0.00673,1e-05,1.29878]
[1778340495951,39.46,80415.69,0.01,-0.00672,1e-05,1.29816]
[1778340503012,39.46,80415.95,0.01,-0.00672,1e-05,1.29786]
[1778340508048,39.46,80415.2,0.01,-0.00673,1e-05,1.29873]
[1778340513083,39.46,80413.22,0.01,-0.00674,1e-05,1.29985]
[1778340518118,39.46,80408.58,0.01,-0.00677,1e-05,1.30526]
[1778340523154,39.46,80404.77,0.01,-0.00679,1e-05,1.30972]
[1778340528188,39.46,80404.17,0.01,-0.0068,1e-05,1.31042]
[1778340534234,39.46,80403.52,0.01,-0.0068,1e-05,1.31118]
[1778340539270,39.46,80405.24,0.01,-0.00679,1e-05,1.30917]
[1778340548335,39.46,80405.09,0.01,-0.00679,1e-05,1.30934]
[1778340553372,39.46,80405.13,0.01,-0.00679,1e-05,1.30929]
[1778340558409,39.46,80405.83,0.01,-0.00679,1e-05,1.30848]
[1778340563443,39.46,80403.25,0.01,-0.00681,1e-05,1.3115]
[1778340568480,39.46,80401.62,0.01,-0.00682,1e-05,1.31341]
[1778340573514,39.46,80399.98,0.01,-0.00682,1e-05,1.31414]
[1778340579556,39.46,80396.88,0.01,-0.00684,1e-05,1.31779]
[1778340586606,39.46,80394.91,0.01,-0.00686,1e-05,1.32011]
[1778340591941,39.46,80392.54,0.01,-0.00687,1e-05,1.32291]
[1778340597683,39.46,80393.41,0.01,-0.00687,1e-05,1.32188]
[1778340602718,39.46,80391.36,0.01,-0.00688,1e-05,1.3243]
[1778340608765,39.46,80391.81,0.01,-0.00688,1e-05,1.32377]
[1778340613796,39.46,80390.28,0.01,-0.00689,1e-05,1.32558]
[1778340620845,39.46,80389.67,0.01,-0.00689,1e-05,1.3263]
[1778340626887,39.46,80388.87,0.01,-0.0069,1e-05,1.32725]
[1778340632223,39.46,80395.34,0.01,-0.00685,1e-05,1.31841]
[1778340637964,39.46,80399.16,0.01,-0.00682,1e-05,1.31392]
[1778340642293,39.46,80443.15,0.01,-0.00652,1e-05,1.26312]
[1778340648036,39.46,80450.78,0.01,-0.00647,1e-05,1.25448]
[1778340653071,39.46,80452.95,0.01,-0.00645,1e-05,1.25203]
[1778340658105,39.46,80456.16,0.01,-0.00643,1e-05,1.24842]
[1778340663141,39.46,80457.92,0.01,-0.00642,1e-05,1.24644]
[1778340668176,39.46,80464.22,0.01,-0.00638,1e-05,1.23938]
[1778340671197,39.46,80448.46,0.01,-0.00648,1e-05,1.2571]
[1778340676232,39.46,80443.78,0.01,-0.00652,1e-05,1.2624]
[1778340681267,39.46,80442.95,0.01,-0.00652,1e-05,1.26334]
[1778340688316,39.46,80439.42,0.01,-0.00655,1e-05,1.26736]
[1778340693352,39.46,80445.3,0.01,-0.0065,1e-05,1.25952]
[1778340698387,39.46,80439.94,0.01,-0.00654,1e-05,1.26561]
[1778340704429,39.46,80436.93,0.01,-0.00656,1e-05,1.26904]
[1778340709463,39.46,80436.68,0.01,-0.00656,1e-05,1.26932]
[1778340714501,39.46,80435.67,0.01,-0.00656,1e-05,1.27048]
[1778340719537,39.46,80440.91,0.01,-0.00653,1e-05,1.26451]
[1778340724571,39.46,80442.11,0.01,-0.00652,1e-05,1.26314]
[1778340729608,39.46,80443.69,0.01,-0.00651,1e-05,1.26135]
[1778340734644,39.46,80444.46,0.01,-0.00651,1e-05,1.26048]
[1778340739679,39.46,80444.48,0.01,-0.00651,1e-05,1.26045]
[1778340744713,39.46,80442.34,0.01,-0.00652,1e-05,1.26288]
[1778340750753,39.46,80428.87,0.01,-0.00661,1e-05,1.27826]
[1778340755789,39.46,80430.31,0.01,-0.0066,1e-05,1.27544]
[1778340760823,39.46,80431.79,0.01,-0.00659,1e-05,1.27375]
[1778340765860,39.46,80440.66,0.01,-0.00653,1e-05,1.26363]
[1778340770895,39.46,80438.8,0.01,-0.00654,1e-05,1.26575]
[1778340775929,39.46,80437.52,0.01,-0.00655,1e-05,1.26721]
[1778340780965,39.46,80436.45,0.01,-0.00655,1e-05,1.26843]
[1778340786000,39.46,80434.62,0.01,-0.00657,1e-05,1.27051]
[1778340791035,39.46,80432.5,0.01,-0.00658,1e-05,1.27294]
[1778340797077,39.46,80431.65,0.01,-0.00659,1e-05,1.27391]
[1778340802112,39.46,80431.52,0.01,-0.00659,1e-05,1.27406]
[1778340807146,39.46,80431.73,0.01,-0.00659,1e-05,1.27382]
[1778340812182,39.46,80430.7,0.01,-0.00659,1e-05,1.27383]
[1778340817217,39.46,80424.18,0.01,-0.00663,1e-05,1.28131]
[1778340823259,39.46,80425.16,0.01,-0.00662,1e-05,1.28018]
[1778340828294,39.46,80425.36,0.01,-0.00662,1e-05,1.27995]
[1778340833330,39.46,80425.37,0.01,-0.00662,1e-05,1.27994]
[1778340838363,39.46,80426.0,0.01,-0.00662,1e-05,1.27922]
[1778340843400,39.46,80430.5,0.01,-0.00659,1e-05,1.27406]
[1778340853774,39.46,80429.16,0.01,-0.0066,1e-05,1.27559]
[1778340859511,39.46,80425.62,0.01,-0.00662,1e-05,1.27966]
[1778340864547,39.46,80425.88,0.01,-0.00662,1e-05,1.27936]
[1778340869582,39.46,80427.44,0.01,-0.00661,1e-05,1.27757]
[1778340874618,39.46,80427.28,0.01,-0.0066,1e-05,1.27658]
[1778340883984,39.46,80425.41,0.01,-0.00662,1e-05,1.27873]
[1778340889723,39.46,80425.73,0.01,-0.00661,1e-05,1.27836]
[1778340899793,39.46,80425.85,0.01,-0.00661,1e-05,1.27822]
[1778340905835,39.46,80425.75,0.01,-0.00661,1e-05,1.27834]
[1778340910870,39.46,80430.3,0.01,-0.00658,1e-05,1.27313]
[1778340915904,39.46,80438.6,0.01,-0.00653,1e-05,1.26366]
[1778340920942,39.46,80447.27,0.01,-0.00647,1e-05,1.25384]
[1778340925975,39.46,80454.07,0.01,-0.00642,1e-05,1.24618]
[1778340931010,39.46,80455.97,0.01,-0.00641,1e-05,1.2429]
[1778340936045,39.46,80456.31,0.01,-0.0064,1e-05,1.24252]
[1778340941080,39.46,80457.26,0.01,-0.0064,1e-05,1.24146]
[1778340947122,39.46,80458.28,0.01,-0.00639,1e-05,1.24032]
[1778340952157,39.46,80460.46,0.01,-0.00638,1e-05,1.23788]
[1778340957192,39.46,80460.6,0.01,-0.00638,1e-05,1.23772]
[1778340962226,39.46,80461.12,0.01,-0.00637,1e-05,1.23714]
[1778340967263,39.46,80460.54,0.01,-0.00638,1e-05,1.23779]
[1778340972298,39.46,80463.32,0.01,-0.00636,1e-05,1.23469]
[1778340977333,39.46,80462.18,0.01,-0.00636,1e-05,1.23596]
[1778340982367,39.46,80462.15,0.01,-0.00636,1e-05,1.23599]
[1778340987403,39.46,80461.84,0.01,-0.00637,1e-05,1.23634]
[1778340992438,39.46,80459.77,0.01,-0.00637,1e-05,1.23751]
[1778340997472,39.46,80461.48,0.01,-0.00636,1e-05,1.2356]
[1778341002507,39.46,80461.42,0.01,-0.00636,1e-05,1.23567]
[1778341007543,39.46,80461.64,0.01,-0.00636,1e-05,1.23542]
[1778341012579,39.46,80461.28,0.01,-0.00636,1e-05,1.23583]
[1778341017613,39.46,80461.37,0.01,-0.00636,1e-05,1.23572]
[1778341022654,39.46,80488.21,0.01,-0.00619,1e-05,1.20609]
[1778341027688,39.46,80493.33,0.01,-0.00616,1e-05,1.20051]
[1778341030712,39.46,80511.52,0.01,-0.00604,1e-05,1.18084]
[1778341035745,39.46,80511.62,0.01,-0.00604,1e-05,1.18074]
[1778341040782,39.46,80504.17,0.01,-0.00609,1e-05,1.18876]
[1778341045821,39.46,80503.17,0.01,-0.00609,1e-05,1.18984]
[1778341050856,39.46,80501.97,0.01,-0.0061,1e-05,1.19113]
[1778341055891,39.46,80499.97,0.01,-0.00611,1e-05,1.19219]
[1778341060926,39.46,80503.72,0.01,-0.00609,1e-05,1.18813]
[1778341065964,39.46,80505.56,0.01,-0.00607,1e-05,1.18615]
[1778341070997,39.46,80507.05,0.01,-0.00606,1e-05,1.18454]
[1778341076033,39.46,80499.62,0.01,-0.00611,1e-05,1.19256]
[1778341081083,39.46,80499.26,0.01,-0.00611,1e-05,1.19295]
[1778341086119,39.46,80507.22,0.01,-0.00606,1e-05,1.18436]
[1778341091154,39.46,80505.89,0.01,-0.00607,1e-05,1.18579]
[1778341096189,39.46,80508.14,0.01,-0.00606,1e-05,1.18337]
[1778341101224,39.46,80511.01,0.01,-0.00604,1e-05,1.18029]
[1778341107266,39.46,80512.73,0.01,-0.00603,1e-05,1.17844]
[1778341112301,39.46,80513.85,0.01,-0.00602,1e-05,1.17614]
[1778341117339,39.46,80519.53,0.01,-0.00598,1e-05,1.17008]
[1778341122372,39.46,80520.68,0.01,-0.00597,1e-05,1.16886]
[1778341127408,39.46,80519.95,0.01,-0.00598,1e-05,1.16963]
[1778341132442,39.46,80511.69,0.01,-0.00603,1e-05,1.17846]
[1778341137477,39.46,80509.8,0.01,-0.00604,1e-05,1.18048]
[1778341142511,39.46,80508.0,0.01,-0.00605,1e-05,1.18242]
[1778341148554,39.46,80506.18,0.01,-0.00606,1e-05,1.18438]
[1778341154596,39.46,80507.08,0.01,-0.00606,1e-05,1.18341]
[1778341160638,39.46,80509.3,0.01,-0.00604,1e-05,1.18102]
[1778341165673,39.46,80509.94,0.01,-0.00604,1e-05,1.18033]
[1778341170708,39.46,80511.28,0.01,-0.00603,1e-05,1.1789]
[1778341175742,39.46,80512.46,0.01,-0.00602,1e-05,1.17653]
[1778341181785,39.46,80512.79,0.01,-0.00602,1e-05,1.17618]
[1778341188834,39.46,80511.48,0.01,-0.00603,1e-05,1.17758]
[1778341193868,39.46,80516.03,0.01,-0.006,1e-05,1.17272]
[1778341198907,39.46,80514.1,0.01,-0.00601,1e-05,1.17478]
[1778341203938,39.46,80521.9,0.01,-0.00596,1e-05,1.16646]
[1778341208981,39.46,80521.99,0.01,-0.00596,1e-05,1.16637]
[1778341214009,39.46,80521.15,0.01,-0.00597,1e-05,1.16726]
[1778341219049,39.46,80522.45,0.01,-0.00596,1e-05,1.16588]
[1778341224085,39.46,80519.84,0.01,-0.00597,1e-05,1.16865]
[1778341229121,39.46,80516.57,0.01,-0.00599,1e-05,1.17214]
[1778341236460,39.46,80514.54,0.01,-0.006,1e-05,1.17321]
[1778341242215,39.46,80508.2,0.01,-0.00604,1e-05,1.18]
[1778341247250,39.46,80514.7,0.01,-0.006,1e-05,1.17304]
[1778341252374,39.46,80518.92,0.01,-0.00597,1e-05,1.16854]
[1778341257410,39.46,80524.16,0.01,-0.00594,1e-05,1.16297]
[1778341262445,39.46,80525.84,0.01,-0.00593,1e-05,1.16119]
[1778341267480,39.46,80536.27,0.01,-0.00587,1e-05,1.1502]
[1778341272515,39.46,80538.46,0.01,-0.00585,1e-05,1.1479]
[1778341277554,39.46,80534.71,0.01,-0.00588,1e-05,1.15184]
[1778341282588,39.46,80532.03,0.01,-0.00589,1e-05,1.15466]
[1778341287622,39.46,80528.61,0.01,-0.00591,1e-05,1.15826]
[1778341292657,39.46,80526.36,0.01,-0.00592,1e-05,1.15955]
[1778341298699,39.46,80524.38,0.01,-0.00593,1e-05,1.16165]
[1778341303734,39.46,80523.04,0.01,-0.00594,1e-05,1.16307]
[1778341309776,39.46,80523.65,0.01,-0.00594,1e-05,1.16242]
[1778341317025,39.46,80521.75,0.01,-0.00595,1e-05,1.16444]
[1778341322868,39.46,80518.24,0.01,-0.00597,1e-05,1.16817]
[1778341327902,39.46,80517.48,0.01,-0.00598,1e-05,1.16898]
[1778341333943,39.46,80517.3,0.01,-0.00598,1e-05,1.16917]
[1778341338979,39.46,80538.59,0.01,-0.00585,1e-05,1.14668]
[1778341340993,39.46,80563.53,0.01,-0.0057,1e-05,1.12081]
[1778341344014,39.46,80580.12,0.01,-0.0056,1e-05,1.10388]
[1778341348051,39.46,80563.94,0.01,-0.00569,1e-05,1.12039]
[1778341353164,39.46,80541.91,0.01,-0.00582,1e-05,1.14213]
[1778341355126,39.46,80497.76,0.01,-0.0061,1e-05,1.18903]
[1778341360157,39.46,80488.93,0.01,-0.00615,1e-05,1.1986]
[1778341365189,39.46,80501.95,0.01,-0.00607,1e-05,1.18451]
[1778341371231,39.46,80505.8,0.01,-0.00604,1e-05,1.18037]
[1778341376266,39.46,80504.68,0.01,-0.00605,1e-05,1.18157]
[1778341381311,39.46,80503.62,0.01,-0.00606,1e-05,1.18271]
[1778341386337,39.46,80497.22,0.01,-0.0061,1e-05,1.18961]
[1778341391373,39.46,80497.4,0.01,-0.0061,1e-05,1.18941]
[1778341395400,39.46,80482.2,0.01,-0.00619,1e-05,1.20594]
[1778341399429,39.46,80466.16,0.01,-0.0063,1e-05,1.22359]
[1778341400436,39.46,80446.71,0.01,-0.00643,1e-05,1.24528]
[1778341405472,39.46,80440.76,0.01,-0.00647,1e-05,1.25198]
[1778341410506,39.46,80435.58,0.01,-0.0065,1e-05,1.25784]
[1778341415541,39.46,80434.96,0.01,-0.0065,1e-05,1.25739]
[1778341420575,39.46,80441.95,0.01,-0.00645,1e-05,1.24949]
[1778341425615,39.46,80448.47,0.01,-0.00641,1e-05,1.24216]
[1778341430649,39.46,80449.49,0.01,-0.0064,1e-05,1.24102]
[1778341432663,39.46,80464.69,0.01,-0.0063,1e-05,1.22408]
[1778341437890,39.46,80478.43,0.01,-0.00621,1e-05,1.20894]
[1778341443741,39.46,80483.81,0.01,-0.00618,1e-05,1.20306]
[1778341448785,39.46,80488.21,0.01,-0.00615,1e-05,1.19827]
[1778341453815,39.46,80490.43,0.01,-0.00614,1e-05,1.19585]
[1778341458847,39.46,80490.65,0.01,-0.00614,1e-05,1.19561]
[1778341463881,39.46,80491.06,0.01,-0.00613,1e-05,1.19517]
[1778341468916,39.46,80495.63,0.01,-0.0061,1e-05,1.19022]
[1778341473950,39.46,80496.4,0.01,-0.00609,1e-05,1.18828]
[1778341478986,39.46,80496.56,0.01,-0.00609,1e-05,1.1881]
[1778341484021,39.46,80497.55,0.01,-0.00609,1e-05,1.18703]
[1778341488049,39.46,80469.65,0.01,-0.00626,1e-05,1.21747]
[1778341493083,39.46,80468.18,0.01,-0.00627,1e-05,1.21909]
[1778341498124,39.46,80461.38,0.01,-0.00632,1e-05,1.22662]
[1778341502152,39.46,80477.34,0.01,-0.00622,1e-05,1.20901]
[1778341508188,39.46,80487.21,0.01,-0.00615,1e-05,1.19824]
[1778341513225,39.46,80497.13,0.01,-0.00609,1e-05,1.18749]
[1778341518259,39.46,80502.28,0.01,-0.00606,1e-05,1.18194]
[1778341523294,39.46,80503.62,0.01,-0.00605,1e-05,1.1805]
[1778341528333,39.46,80512.51,0.01,-0.00599,1e-05,1.17098]
[1778341533368,39.46,80504.51,0.01,-0.00604,1e-05,1.17844]
[1778341538592,39.46,80503.91,0.01,-0.00604,1e-05,1.17908]
[1778341544445,39.46,80500.8,0.01,-0.00606,1e-05,1.18243]
[1778341549480,39.46,80500.24,0.01,-0.00606,1e-05,1.18303]
[1778341554515,39.46,80499.57,0.01,-0.00607,1e-05,1.18375]
[1778341559549,39.46,80500.41,0.01,-0.00606,1e-05,1.18284]
[1778341564585,39.46,80499.55,0.01,-0.00607,1e-05,1.18377]
[1778341569620,39.46,80498.54,0.01,-0.00607,1e-05,1.18486]
[1778341575662,39.46,80498.69,0.01,-0.00607,1e-05,1.1847]
[1778341582711,39.46,80499.4,0.01,-0.00607,1e-05,1.18393]
[1778341588942,39.46,80498.59,0.01,-0.00607,1e-05,1.1848]
[1778341594796,39.46,80499.59,0.01,-0.00606,1e-05,1.18262]
[1778341600838,39.46,80499.66,0.01,-0.00606,1e-05,1.18255]
[1778341606880,39.46,80499.38,0.01,-0.00606,1e-05,1.18285]
[1778341613931,39.46,80499.14,0.01,-0.00606,1e-05,1.18311]
[1778341619153,39.46,80498.69,0.01,-0.00607,1e-05,1.18359]
[1778341626012,39.46,80498.48,0.01,-0.00607,1e-05,1.18382]
[1778341631048,39.46,80502.6,0.01,-0.00604,1e-05,1.17939]
[1778341636083,39.46,80506.86,0.01,-0.00602,1e-05,1.17482]
[1778341641118,39.46,80506.26,0.01,-0.00602,1e-05,1.17546]
[1778341646152,39.46,80505.96,0.01,-0.00602,1e-05,1.17578]
[1778341651188,39.46,80506.22,0.01,-0.00601,1e-05,1.1744]
[1778341657232,39.46,80506.13,0.01,-0.00602,1e-05,1.1745]
[1778341662266,39.46,80518.28,0.01,-0.00594,1e-05,1.16156]
[1778341667302,39.46,80521.8,0.01,-0.00592,1e-05,1.15784]
[1778341672335,39.46,80526.73,0.01,-0.00589,1e-05,1.15264]
[1778341677371,39.46,80539.75,0.01,-0.00581,1e-05,1.139]
[1778341683413,39.46,80538.31,0.01,-0.00582,1e-05,1.1405]
[1778341688448,39.46,80546.61,0.01,-0.00577,1e-05,1.13187]
[1778341693488,39.46,80547.66,0.01,-0.00576,1e-05,1.13078]
[1778341698518,39.46,80548.83,0.01,-0.00575,1e-05,1.12957]
[1778341703553,39.46,80549.35,0.01,-0.00575,1e-05,1.12903]
[1778341708592,39.46,80551.72,0.01,-0.00574,1e-05,1.12658]
[1778341713626,39.46,80563.87,0.01,-0.00566,1e-05,1.11303]
[1778341718661,39.46,80569.84,0.01,-0.00562,1e-05,1.10695]
[1778341723696,39.46,80560.07,0.01,-0.00568,1e-05,1.11692]
[1778341728731,39.46,80552.44,0.01,-0.00573,1e-05,1.12477]
[1778341731751,39.46,80536.14,0.01,-0.00582,1e-05,1.14169]
[1778341736790,39.46,80536.67,0.01,-0.00582,1e-05,1.14113]
[1778341743839,39.46,80537.96,0.01,-0.00581,1e-05,1.13979]
[1778341748874,39.46,80532.85,0.01,-0.00584,1e-05,1.14513]
[1778341753909,39.46,80531.87,0.01,-0.00585,1e-05,1.14615]
[1778341758945,39.46,80526.8,0.01,-0.00588,1e-05,1.15148]
[1778341763979,39.46,80523.06,0.01,-0.0059,1e-05,1.15542]
[1778341769015,39.46,80524.17,0.01,-0.0059,1e-05,1.15425]
[1778341775057,39.46,80523.77,0.01,-0.00589,1e-05,1.15358]
[1778341780280,39.46,80523.49,0.01,-0.0059,1e-05,1.15388]
[1778341786133,39.46,80529.15,0.01,-0.00586,1e-05,1.14792]
[1778341791168,39.46,80529.21,0.01,-0.00586,1e-05,1.14786]
[1778341796204,39.46,80532.04,0.01,-0.00584,1e-05,1.14489]
[1778341802246,39.46,80532.71,0.01,-0.00584,1e-05,1.14419]
[1778341809295,39.46,80533.11,0.01,-0.00584,1e-05,1.14377]
[1778341814330,39.46,80533.09,0.01,-0.00584,1e-05,1.14379]
[1778341819366,39.46,80532.28,0.01,-0.00584,1e-05,1.14464]
[1778341825408,39.46,80529.25,0.01,-0.00586,1e-05,1.14782]
[1778341830631,39.46,80529.15,0.01,-0.00586,1e-05,1.14792]
[1778341840513,39.46,80528.97,0.01,-0.00586,1e-05,1.14703]
[1778341847563,39.46,80529.66,0.01,-0.00585,1e-05,1.14631]
[1778341852598,39.46,80526.56,0.01,-0.00587,1e-05,1.14956]
[1778341860842,39.46,80526.1,0.01,-0.00588,1e-05,1.15004]
[1778341867703,39.46,80524.75,0.01,-0.00588,1e-05,1.15146]
[1778341872741,39.46,80522.56,0.01,-0.0059,1e-05,1.15377]
[1778341877774,39.46,80522.57,0.01,-0.0059,1e-05,1.15376]
[1778341885828,39.46,80522.58,0.01,-0.0059,1e-05,1.15375]
[1778341891062,39.46,80521.75,0.01,-0.0059,1e-05,1.15354]
[1778341897913,39.46,80522.2,0.01,-0.00589,1e-05,1.15306]
[1778341902947,39.46,80523.64,0.01,-0.00588,1e-05,1.15154]
[1778341908989,39.46,80525.46,0.01,-0.00587,1e-05,1.14963]
[1778341914025,39.46,80521.26,0.01,-0.0059,1e-05,1.15405]
[1778341919060,39.46,80518.89,0.01,-0.00591,1e-05,1.15655]
[1778341924095,39.46,80518.73,0.01,-0.00592,1e-05,1.15672]
[1778341929130,39.46,80520.47,0.01,-0.0059,1e-05,1.15489]
[1778341934165,39.46,80520.06,0.01,-0.00591,1e-05,1.15532]
[1778341939200,39.46,80518.3,0.01,-0.00592,1e-05,1.15718]
[1778341946249,39.46,80516.47,0.01,-0.00593,1e-05,1.15911]
[1778341951484,39.46,80516.35,0.01,-0.00592,1e-05,1.15815]
[1778341961554,39.46,80517.22,0.01,-0.00592,1e-05,1.15723]
[1778341966389,39.46,80532.02,0.01,-0.00583,1e-05,1.14167]
[1778341971624,39.46,80535.08,0.01,-0.00581,1e-05,1.13848]
[1778341977466,39.46,80533.46,0.01,-0.00582,1e-05,1.14017]
[1778341982501,39.46,80530.87,0.01,-0.00584,1e-05,1.14288]
[1778341987536,39.46,80527.54,0.01,-0.00586,1e-05,1.14636]
[1778341992572,39.46,80527.43,0.01,-0.00586,1e-05,1.14648]
[1778341997606,39.46,80528.56,0.01,-0.00585,1e-05,1.14529]
[1778342002643,39.46,80527.56,0.01,-0.00586,1e-05,1.14634]
[1778342007677,39.46,80529.22,0.01,-0.00585,1e-05,1.1446]
[1778342012711,39.46,80527.84,0.01,-0.00585,1e-05,1.14497]
[1778342020767,39.46,80526.23,0.01,-0.00586,1e-05,1.14665]
[1778342025802,39.46,80521.77,0.01,-0.00589,1e-05,1.15134]
[1778342030836,39.46,80521.31,0.01,-0.00589,1e-05,1.15182]
[1778342035880,39.46,80521.02,0.01,-0.00589,1e-05,1.15213]
[1778342040915,39.46,80521.21,0.01,-0.00589,1e-05,1.15193]
[1778342045950,39.46,80521.16,0.01,-0.00589,1e-05,1.15198]
[1778342050984,39.46,80524.09,0.01,-0.00587,1e-05,1.1489]
[1778342056020,39.46,80525.03,0.01,-0.00587,1e-05,1.14791]
[1778342061055,39.46,80524.72,0.01,-0.00587,1e-05,1.14824]
[1778342069111,39.46,80524.07,0.01,-0.00587,1e-05,1.14892]
[1778342078173,39.46,80523.54,0.01,-0.00587,1e-05,1.14839]
[1778342083209,39.46,80522.56,0.01,-0.00588,1e-05,1.14942]
[1778342088244,39.46,80521.46,0.01,-0.00588,1e-05,1.15058]
[1778342093279,39.46,80522.34,0.01,-0.00588,1e-05,1.14965]
[1778342102541,39.46,80522.4,0.01,-0.00588,1e-05,1.14959]
[1778342108383,39.46,80522.32,0.01,-0.00588,1e-05,1.14968]
[1778342113418,39.46,80521.84,0.01,-0.00588,1e-05,1.15018]
[1778342118454,39.46,80521.82,0.01,-0.00588,1e-05,1.1502]
[1778342123489,39.46,80522.1,0.01,-0.00588,1e-05,1.14991]
[1778342128524,39.46,80521.95,0.01,-0.00588,1e-05,1.15006]
[1778342133559,39.46,80521.76,0.01,-0.00587,1e-05,1.14918]
[1778342138595,39.46,80522.01,0.01,-0.00587,1e-05,1.14892]
[1778342143630,39.46,80520.55,0.01,-0.00588,1e-05,1.15045]
[1778342149671,39.46,80520.64,0.01,-0.00588,1e-05,1.15036]
[1778342156720,39.46,80521.2,0.01,-0.00588,1e-05,1.14977]
[1778342161756,39.46,80520.88,0.01,-0.00588,1e-05,1.1501]
[1778342166789,39.46,80520.22,0.01,-0.00588,1e-05,1.1508]
[1778342171825,39.46,80520.26,0.01,-0.00588,1e-05,1.15076]
[1778342182901,39.46,80520.97,0.01,-0.00588,1e-05,1.15001]
[1778342187936,39.46,80521.11,0.01,-0.00588,1e-05,1.14986]
[1778342192973,39.46,80520.84,0.01,-0.00588,1e-05,1.14906]
[1778342198010,39.46,80519.55,0.01,-0.00588,1e-05,1.15042]
[1778342203270,39.46,80522.21,0.01,-0.00587,1e-05,1.14762]
[1778342209086,39.46,80523.5,0.01,-0.00586,1e-05,1.14627]
[1778342214121,39.46,80522.54,0.01,-0.00586,1e-05,1.14727]
[1778342220163,39.46,80521.32,0.01,-0.00587,1e-05,1.14856]
[1778342225198,39.46,80519.42,0.01,-0.00588,1e-05,1.15055]
[1778342230233,39.46,80519.4,0.01,-0.00588,1e-05,1.15057]
[1778342235268,39.46,80518.63,0.01,-0.00589,1e-05,1.15138]
[1778342240303,39.46,80516.93,0.01,-0.0059,1e-05,1.15318]
[1778342248360,39.46,80520.37,0.01,-0.00588,1e-05,1.14955]
[1778342253624,39.46,80519.93,0.01,-0.00588,1e-05,1.14893]
[1778342261452,39.46,80519.98,0.01,-0.00588,1e-05,1.14888]
[1778342267493,39.46,80520.31,0.01,-0.00587,1e-05,1.14853]
[1778342272528,39.46,80520.94,0.01,-0.00587,1e-05,1.14787]
[1778342277562,39.46,80520.61,0.01,-0.00587,1e-05,1.14822]
[1778342282597,39.46,80520.38,0.01,-0.00587,1e-05,1.14846]
[1778342287633,39.46,80518.48,0.01,-0.00588,1e-05,1.15046]
[1778342292668,39.46,80514.56,0.01,-0.00591,1e-05,1.15459]
[1778342297703,39.46,80509.95,0.01,-0.00594,1e-05,1.15946]
[1778342302737,39.46,80505.12,0.01,-0.00597,1e-05,1.16459]
[1778342307774,39.46,80506.6,0.01,-0.00596,1e-05,1.16302]
[1778342312809,39.46,80508.72,0.01,-0.00594,1e-05,1.15967]
[1778342319857,39.46,80510.47,0.01,-0.00593,1e-05,1.15782]
[1778342324893,39.46,80512.39,0.01,-0.00592,1e-05,1.15579]
[1778342329928,39.46,80512.86,0.01,-0.00591,1e-05,1.15529]
[1778342334963,39.46,80522.87,0.01,-0.00585,1e-05,1.14476]
[1778342339998,39.46,80524.1,0.01,-0.00584,1e-05,1.14347]
[1778342345032,39.46,80528.11,0.01,-0.00582,1e-05,1.13928]
[1778342350068,39.46,80529.3,0.01,-0.00581,1e-05,1.13804]
[1778342355102,39.46,80528.51,0.01,-0.00582,1e-05,1.13886]
[1778342361144,39.46,80526.19,0.01,-0.00583,1e-05,1.14128]
[1778342366179,39.46,80525.29,0.01,-0.00584,1e-05,1.14223]
[1778342371216,39.46,80524.52,0.01,-0.00584,1e-05,1.14195]
[1778342376251,39.46,80524.76,0.01,-0.00584,1e-05,1.1417]
[1778342382293,39.46,80524.32,0.01,-0.00584,1e-05,1.14216]
[1778342387330,39.46,80524.54,0.01,-0.00584,1e-05,1.14193]
[1778342392363,39.46,80522.75,0.01,-0.00585,1e-05,1.1438]
[1778342398637,39.46,80523.87,0.01,-0.00584,1e-05,1.14263]
[1778342402433,39.46,80539.27,0.01,-0.00575,1e-05,1.12661]
[1778342407468,39.46,80549.64,0.01,-0.00568,1e-05,1.11593]
[1778342412504,39.46,80546.45,0.01,-0.0057,1e-05,1.1192]
[1778342417538,39.46,80538.55,0.01,-0.00575,1e-05,1.12735]
[1778342422574,39.46,80537.9,0.01,-0.00576,1e-05,1.12803]
[1778342427608,39.46,80539.31,0.01,-0.00575,1e-05,1.12657]
[1778342432643,39.46,80536.25,0.01,-0.00576,1e-05,1.12866]
[1778342437918,39.46,80527.54,0.01,-0.00581,1e-05,1.13771]
[1778342443720,39.46,80525.86,0.01,-0.00582,1e-05,1.13947]
[1778342450769,39.46,80525.11,0.01,-0.00583,1e-05,1.14025]
[1778342455804,39.46,80525.84,0.01,-0.00582,1e-05,1.13949]
[1778342461846,39.46,80524.66,0.01,-0.00583,1e-05,1.14072]
[1778342466888,39.46,80519.47,0.01,-0.00586,1e-05,1.14616]
[1778342469902,39.46,80504.3,0.01,-0.00596,1e-05,1.16217]
[1778342474939,39.46,80492.1,0.01,-0.00603,1e-05,1.17519]
[1778342479973,39.46,80504.0,0.01,-0.00596,1e-05,1.16249]
[1778342485010,39.46,80494.76,0.01,-0.00602,1e-05,1.17234]
[1778342490044,39.46,80493.4,0.01,-0.00602,1e-05,1.1738]
[1778342495080,39.46,80492.16,0.01,-0.00603,1e-05,1.17402]
[1778342500115,39.46,80492.03,0.01,-0.00603,1e-05,1.17416]
[1778342505151,39.46,80485.6,0.01,-0.00607,1e-05,1.18107]
[1778342510187,39.46,80495.95,0.01,-0.006,1e-05,1.16997]
[1778342515221,39.46,80495.33,0.01,-0.00601,1e-05,1.17063]
[1778342520257,39.46,80493.63,0.01,-0.00602,1e-05,1.17245]
[1778342525291,39.46,80495.0,0.01,-0.00601,1e-05,1.17098]
[1778342530331,39.46,80495.96,0.01,-0.006,1e-05,1.16996]
[1778342535368,39.46,80501.09,0.01,-0.00597,1e-05,1.16449]
[1778342540408,39.46,80501.95,0.01,-0.00596,1e-05,1.16357]
[1778342545443,39.46,80501.38,0.01,-0.00597,1e-05,1.16418]
[1778342550482,39.46,80502.82,0.01,-0.00596,1e-05,1.16265]
[1778342555513,39.46,80504.5,0.01,-0.00594,1e-05,1.15977]
[1778342560550,39.46,80507.29,0.01,-0.00593,1e-05,1.15681]
[1778342568835,39.46,80506.18,0.01,-0.00593,1e-05,1.15799]
[1778342574648,39.46,80505.51,0.01,-0.00594,1e-05,1.1587]
[1778342579684,39.46,80508.2,0.01,-0.00592,1e-05,1.15585]
[1778342584721,39.46,80511.8,0.01,-0.0059,1e-05,1.15205]
[1778342589753,39.46,80511.81,0.01,-0.0059,1e-05,1.15204]
[1778342594788,39.46,80514.37,0.01,-0.00588,1e-05,1.14934]
[1778342599823,39.46,80516.0,0.01,-0.00587,1e-05,1.14763]
[1778342606873,39.46,80517.99,0.01,-0.00586,1e-05,1.14554]
[1778342611907,39.46,80520.92,0.01,-0.00584,1e-05,1.14139]
[1778342616942,39.46,80526.32,0.01,-0.0058,1e-05,1.13575]
[1778342621979,39.46,80526.33,0.01,-0.0058,1e-05,1.13574]
[1778342627014,39.46,80526.21,0.01,-0.0058,1e-05,1.13586]
[1778342633056,39.46,80525.74,0.01,-0.00581,1e-05,1.13635]
[1778342639326,39.46,80524.18,0.01,-0.00582,1e-05,1.13798]
[1778342648161,39.46,80523.7,0.01,-0.00582,1e-05,1.13848]
[1778342653196,39.46,80522.39,0.01,-0.00583,1e-05,1.13985]
[1778342658232,39.46,80516.26,0.01,-0.00587,1e-05,1.14627]
[1778342664275,39.46,80513.98,0.01,-0.00588,1e-05,1.14867]
[1778342669538,39.46,80505.81,0.01,-0.00593,1e-05,1.15729]
[1778342675352,39.46,80506.78,0.01,-0.00592,1e-05,1.15517]
[1778342680387,39.46,80504.92,0.01,-0.00593,1e-05,1.15714]
[1778342685421,39.46,80503.83,0.01,-0.00594,1e-05,1.15829]
[1778342690457,39.46,80505.19,0.01,-0.00593,1e-05,1.15685]
[1778342695493,39.46,80510.01,0.01,-0.0059,1e-05,1.15176]
[1778342700528,39.46,80512.05,0.01,-0.00589,1e-05,1.14961]
[1778342705563,39.46,80513.17,0.01,-0.00588,1e-05,1.14843]
[1778342711608,39.46,80514.53,0.01,-0.00587,1e-05,1.147]
[1778342716642,39.46,80519.61,0.01,-0.00584,1e-05,1.14168]
[1778342721675,39.46,80518.79,0.01,-0.00584,1e-05,1.14253]
[1778342726710,39.46,80521.02,0.01,-0.00583,1e-05,1.1402]
[1778342731755,39.46,80524.7,0.01,-0.0058,1e-05,1.13528]
[1778342736784,39.46,80534.9,0.01,-0.00574,1e-05,1.1247]
[1778342741817,39.46,80534.88,0.01,-0.00574,1e-05,1.12472]
[1778342746853,39.46,80534.67,0.01,-0.00574,1e-05,1.12494]
[1778342751887,39.46,80531.26,0.01,-0.00576,1e-05,1.12846]
[1778342756922,39.46,80528.22,0.01,-0.00578,1e-05,1.13162]
[1778342761957,39.46,80527.02,0.01,-0.00579,1e-05,1.13287]
[1778342766992,39.46,80519.28,0.01,-0.00584,1e-05,1.14094]
[1778342773035,39.46,80519.47,0.01,-0.00584,1e-05,1.14074]
[1778342778069,39.46,80519.53,0.01,-0.00583,1e-05,1.14068]
[1778342785120,39.46,80519.84,0.01,-0.00583,1e-05,1.14035]
[1778342790386,39.46,80525.1,0.01,-0.0058,1e-05,1.13486]
[1778342796204,39.46,80527.87,0.01,-0.00578,1e-05,1.13091]
[1778342801232,39.46,80533.32,0.01,-0.00575,1e-05,1.12526]
[1778342806267,39.46,80533.94,0.01,-0.00574,1e-05,1.12462]
[1778342812309,39.46,80533.8,0.01,-0.00574,1e-05,1.12476]
[1778342817346,39.46,80533.24,0.01,-0.00575,1e-05,1.12534]
[1778342822380,39.46,80531.41,0.01,-0.00576,1e-05,1.12724]
[1778342826854,39.46,80531.02,0.01,-0.00576,1e-05,1.12764]
[1778342827415,39.46,80531.2,0.01,-0.00576,1e-05,1.12745]
[1778342828179,39.46,80531.2,0.01,-0.00576,1e-05,1.12745]
[1778342828422,39.46,80531.06,0.01,-0.00576,1e-05,1.1276]
[1778342835470,39.46,80531.84,0.01,-0.00575,1e-05,1.12679]
[1778342840506,39.46,80536.85,0.01,-0.00572,1e-05,1.12161]
[1778342845540,39.46,80533.54,0.01,-0.00574,1e-05,1.12503]
[1778342850576,39.46,80536.02,0.01,-0.00573,1e-05,1.12247]
[1778342851991,39.46,80536.17,0.01,-0.00572,1e-05,1.12125]
[1778342852590,39.46,80537.44,0.01,-0.00572,1e-05,1.11994]
[1778342857626,39.46,80538.75,0.01,-0.00571,1e-05,1.11859]
[1778342858410,39.46,80538.75,0.01,-0.00571,1e-05,1.11859]
[1778342858633,39.46,80538.73,0.01,-0.00571,1e-05,1.11861]
[1778342863669,39.46,80528.07,0.01,-0.00577,1e-05,1.12962]
[1778342868709,39.46,80525.26,0.01,-0.00579,1e-05,1.13254]
[1778342873747,39.46,80524.13,0.01,-0.0058,1e-05,1.13372]
[1778342878783,39.46,80523.4,0.01,-0.0058,1e-05,1.13448]
[1778342883816,39.46,80521.39,0.01,-0.00581,1e-05,1.13657]
[1778342888851,39.46,80519.87,0.01,-0.00582,1e-05,1.13816]
[1778342893887,39.46,80519.1,0.01,-0.00583,1e-05,1.13896]
[1778342897300,39.46,80519.23,0.01,-0.00583,1e-05,1.13883]
[1778342897313,39.46,80519.1,0.01,-0.00583,1e-05,1.13896]
[1778342903418,39.46,80521.66,0.01,-0.00581,1e-05,1.13629]
[1778342903466,39.46,80521.54,0.01,-0.00581,1e-05,1.13642]
[1778342909999,39.46,80526.05,0.01,-0.00578,1e-05,1.13172]
[1778342915033,39.46,80529.59,0.01,-0.00576,1e-05,1.12697]
[1778342920069,39.46,80530.25,0.01,-0.00575,1e-05,1.12629]
[1778342927119,39.46,80531.46,0.01,-0.00575,1e-05,1.12504]
[1778342932156,39.46,80533.65,0.01,-0.00573,1e-05,1.12278]
[1778342937188,39.46,80534.32,0.01,-0.00573,1e-05,1.12208]
[1778342942223,39.46,80532.44,0.01,-0.00574,1e-05,1.12403]
[1778342947259,39.46,80529.32,0.01,-0.00576,1e-05,1.12725]
[1778342952295,39.46,80524.45,0.01,-0.00579,1e-05,1.13231]
[1778342956354,39.46,80523.69,0.01,-0.00579,1e-05,1.1331]
[1778342956428,39.46,80523.16,0.01,-0.0058,1e-05,1.13365]
[1778342957331,39.46,80523.16,0.01,-0.0058,1e-05,1.13365]
[1778342957394,39.46,80522.95,0.01,-0.0058,1e-05,1.13387]
[1778342963369,39.46,80521.94,0.01,-0.0058,1e-05,1.13492]
[1778342970419,39.46,80538.74,0.01,-0.0057,1e-05,1.11753]
[1778342975454,39.46,80547.71,0.01,-0.00564,1e-05,1.10728]
[1778342980490,39.46,80548.9,0.01,-0.00564,1e-05,1.10607]
[1778342985525,39.46,80551.6,0.01,-0.00562,1e-05,1.10332]
[1778342991806,39.46,80554.91,0.01,-0.0056,1e-05,1.09996]
[1778342997615,39.46,80560.18,0.01,-0.00557,1e-05,1.09462]
[1778343004664,39.46,80564.79,0.01,-0.00554,1e-05,1.08997]
[1778343010706,39.46,80568.17,0.01,-0.00552,1e-05,1.08658]
[1778343015741,39.46,80576.15,0.01,-0.00548,1e-05,1.07859]
[1778343020778,39.46,80577.87,0.01,-0.00547,1e-05,1.07688]
[1778343025811,39.46,80577.8,0.01,-0.00547,1e-05,1.07695]
[1778343030846,39.46,80577.78,0.01,-0.00547,1e-05,1.07697]
[1778343035883,39.46,80578.06,0.01,-0.00546,1e-05,1.07565]
[1778343042161,39.46,80579.43,0.01,-0.00545,1e-05,1.07429]
[1778343048974,39.46,80589.68,0.01,-0.00539,1e-05,1.06414]
[1778343054011,39.46,80588.33,0.01,-0.0054,1e-05,1.06547]
[1778343057031,39.46,80604.0,0.01,-0.00531,1e-05,1.05009]
[1778343062305,39.46,80609.5,0.01,-0.00528,1e-05,1.04474]
[1778343066095,39.46,80594.25,0.01,-0.00537,1e-05,1.05964]
[1778343071130,39.46,80592.03,0.01,-0.00538,1e-05,1.06182]
[1778343076165,39.46,80581.0,0.01,-0.00544,1e-05,1.07273]
[1778343082445,39.46,80579.92,0.01,-0.00545,1e-05,1.0738]
[1778343088249,39.46,80580.11,0.01,-0.00545,1e-05,1.07361]
[1778343093284,39.46,80580.02,0.01,-0.00544,1e-05,1.07266]
[1778343098319,39.46,80579.77,0.01,-0.00545,1e-05,1.07291]
[1778343104361,39.46,80579.89,0.01,-0.00545,1e-05,1.07279]
[1778343109397,39.46,80579.86,0.01,-0.00545,1e-05,1.07282]
[1778343114430,39.46,80581.31,0.01,-0.00544,1e-05,1.07138]
[1778343119465,39.46,80581.0,0.01,-0.00544,1e-05,1.07169]
[1778343124501,39.46,80577.29,0.01,-0.00546,1e-05,1.07538]
[1778343129536,39.46,80575.7,0.01,-0.00547,1e-05,1.07696]
[1778343135579,39.46,80568.18,0.01,-0.00551,1e-05,1.08448]
[1778343140614,39.46,80569.84,0.01,-0.0055,1e-05,1.08281]
[1778343145649,39.46,80574.67,0.01,-0.00548,1e-05,1.07799]
[1778343150685,39.46,80572.12,0.01,-0.00549,1e-05,1.08053]
[1778343155718,39.46,80565.32,0.01,-0.00552,1e-05,1.0863]
[1778343160753,39.46,80566.01,0.01,-0.00552,1e-05,1.08561]
[1778343165789,39.46,80567.17,0.01,-0.00551,1e-05,1.08444]
[1778343170824,39.46,80567.74,0.01,-0.00551,1e-05,1.08387]
[1778343175859,39.46,80568.64,0.01,-0.00551,1e-05,1.08297]
[1778343183147,39.46,80569.11,0.01,-0.0055,1e-05,1.0825]
[1778343188950,39.46,80569.34,0.01,-0.0055,1e-05,1.08227]
[1778343193985,39.46,80569.67,0.01,-0.0055,1e-05,1.08194]
[1778343199019,39.46,80571.28,0.01,-0.00549,1e-05,1.08033]
[1778343204055,39.46,80571.75,0.01,-0.00549,1e-05,1.07986]
[1778343209090,39.46,80572.93,0.01,-0.00548,1e-05,1.07868]
[1778343216139,39.46,80572.69,0.01,-0.00548,1e-05,1.07788]
[1778343221175,39.46,80583.72,0.01,-0.00541,1e-05,1.06693]
[1778343226210,39.46,80584.52,0.01,-0.00541,1e-05,1.06614]
[1778343231245,39.46,80585.94,0.01,-0.0054,1e-05,1.06473]
[1778343236279,39.46,80591.76,0.01,-0.00537,1e-05,1.059]
[1778343241315,39.46,80584.39,0.01,-0.00541,1e-05,1.06626]
[1778343246359,39.46,80581.16,0.01,-0.00543,1e-05,1.06946]
[1778343252400,39.46,80571.33,0.01,-0.00548,1e-05,1.07924]
[1778343257435,39.46,80572.07,0.01,-0.00548,1e-05,1.0785]
[1778343263709,39.46,80574.66,0.01,-0.00547,1e-05,1.07592]
[1778343269518,39.46,80578.12,0.01,-0.00545,1e-05,1.07248]
[1778343274554,39.46,80580.6,0.01,-0.00543,1e-05,1.06898]
[1778343279588,39.46,80578.93,0.01,-0.00544,1e-05,1.07064]
[1778343284624,39.46,80578.1,0.01,-0.00544,1e-05,1.07146]
[1778343289660,39.46,80578.82,0.01,-0.00544,1e-05,1.07074]
[1778343294694,39.46,80579.05,0.01,-0.00543,1e-05,1.07052]
[1778343299741,39.46,80586.37,0.01,-0.00539,1e-05,1.06328]
[1778343304777,39.46,80585.58,0.01,-0.0054,1e-05,1.06406]
[1778343309811,39.46,80590.83,0.01,-0.00537,1e-05,1.05889]
[1778343314845,39.46,80591.23,0.01,-0.00537,1e-05,1.0585]
[1778343319881,39.46,80589.84,0.01,-0.00537,1e-05,1.05986]
[1778343324918,39.46,80595.3,0.01,-0.00534,1e-05,1.0545]
[1778343329952,39.46,80594.02,0.01,-0.00535,1e-05,1.05576]
[1778343334988,39.46,80591.68,0.01,-0.00536,1e-05,1.05703]
[1778343342039,39.46,80590.68,0.01,-0.00536,1e-05,1.05801]
[1778343347074,39.46,80588.38,0.01,-0.00538,1e-05,1.06027]
[1778343353116,39.46,80591.64,0.01,-0.00536,1e-05,1.05707]
[1778343358151,39.46,80594.69,0.01,-0.00534,1e-05,1.05408]
[1778343364415,39.46,80596.51,0.01,-0.00533,1e-05,1.0523]
[1778343370237,39.46,80598.64,0.01,-0.00532,1e-05,1.05022]
[1778343376278,39.46,80598.63,0.01,-0.00532,1e-05,1.05023]
[1778343381316,39.46,80598.28,0.01,-0.00532,1e-05,1.05057]
[1778343386352,39.46,80598.65,0.01,-0.00532,1e-05,1.05021]
[1778343391386,39.46,80599.73,0.01,-0.00531,1e-05,1.04813]
[1778343396420,39.46,80606.12,0.01,-0.00527,1e-05,1.04192]
[1778343401456,39.46,80610.2,0.01,-0.00525,1e-05,1.03797]
[1778343406493,39.46,80611.38,0.01,-0.00524,1e-05,1.03683]
[1778343411528,39.46,80605.92,0.01,-0.00527,1e-05,1.04212]
[1778343416563,39.46,80610.77,0.01,-0.00525,1e-05,1.03742]
[1778343421598,39.46,80610.92,0.01,-0.00524,1e-05,1.03728]
[1778343426632,39.46,80610.78,0.01,-0.00525,1e-05,1.03741]
[1778343431668,39.46,80609.78,0.01,-0.00525,1e-05,1.03838]
[1778343438717,39.46,80610.68,0.01,-0.00525,1e-05,1.03751]
[1778343444978,39.46,80611.29,0.01,-0.00524,1e-05,1.03692]
[1778343450800,39.46,80614.74,0.01,-0.00522,1e-05,1.0336]
[1778343455835,39.46,80620.43,0.01,-0.00519,1e-05,1.02712]
[1778343460871,39.46,80620.97,0.01,-0.00518,1e-05,1.02661]
[1778343465121,39.46,80643.51,0.01,-0.00506,1e-05,1.00523]
[1778343470950,39.46,80646.38,0.01,-0.00505,1e-05,1.00253]
[1778343477999,39.46,80643.69,0.01,-0.00506,1e-05,1.00506]
[1778343483055,39.46,80645.42,0.01,-0.00505,1e-05,1.00343]
[1778343488084,39.46,80634.49,0.01,-0.00511,1e-05,1.01374]
[1778343493118,39.46,80637.46,0.01,-0.00509,1e-05,1.01093]
[1778343498153,39.46,80647.6,0.01,-0.00504,1e-05,1.00139]
[1778343505405,39.46,80649.9,0.01,-0.00503,1e-05,0.99923]
[1778343511246,39.46,80653.71,0.01,-0.005,1e-05,0.99469]
[1778343516280,39.46,80655.45,0.01,-0.00499,1e-05,0.99307]
[1778343521314,39.46,80656.99,0.01,-0.00498,1e-05,0.99164]
[1778343526349,39.46,80656.87,0.01,-0.00499,1e-05,0.99175]
[1778343531385,39.46,80649.67,0.01,-0.00502,1e-05,0.99846]
[1778343538434,39.46,80651.76,0.01,-0.00501,1e-05,0.99651]
[1778343543469,39.46,80648.76,0.01,-0.00503,1e-05,0.99931]
[1778343550517,39.46,80650.39,0.01,-0.00502,1e-05,0.99779]
[1778343555769,39.46,80632.08,0.01,-0.00512,1e-05,1.01502]
[1778343561595,39.46,80628.83,0.01,-0.00514,1e-05,1.01811]
[1778343566630,39.46,80627.86,0.01,-0.00514,1e-05,1.01903]
[1778343571665,39.46,80620.58,0.01,-0.00518,1e-05,1.02497]
[1778343576700,39.46,80620.71,0.01,-0.00518,1e-05,1.02485]
[1778343581735,39.46,80622.9,0.01,-0.00516,1e-05,1.02276]
[1778343590799,39.46,80624.56,0.01,-0.00515,1e-05,1.02117]
[1778343596067,39.46,80645.08,0.01,-0.00504,1e-05,1.00177]
[1778343601877,39.46,80646.98,0.01,-0.00503,1e-05,0.99999]
[1778343606912,39.46,80645.18,0.01,-0.00504,1e-05,1.00168]
[1778343611947,39.46,80644.59,0.01,-0.00505,1e-05,1.00223]
[1778343616985,39.46,80658.94,0.01,-0.00497,1e-05,0.98885]
[1778343622027,39.46,80660.88,0.01,-0.00496,1e-05,0.98705]
[1778343626282,39.46,80680.18,0.01,-0.00486,1e-05,0.96933]
[1778343630509,39.46,80679.47,0.01,-0.00486,1e-05,0.96997]
[1778343631146,39.46,80678.67,0.01,-0.00486,1e-05,0.96974]
[1778343631819,39.46,80678.67,0.01,-0.00486,1e-05,0.96974]
[1778343632098,39.46,80740.0,0.01,-0.00455,0.0,0.91518]
[1778343636364,39.46,80711.01,0.01,-0.0047,1e-05,0.94063]
[1778343642166,39.46,80705.68,0.01,-0.00472,1e-05,0.94538]
[1778343646435,39.46,80685.62,0.01,-0.00482,1e-05,0.96342]
[1778343652234,39.46,80669.73,0.01,-0.00491,1e-05,0.97792]
[1778343656510,39.46,80685.71,0.01,-0.00482,1e-05,0.96334]
[1778343662304,39.46,80690.33,0.01,-0.0048,1e-05,0.95916]
[1778343667344,39.46,80674.53,0.01,-0.00488,1e-05,0.97352]
[1778343672377,39.46,80677.11,0.01,-0.00487,1e-05,0.97116]
[1778343675398,39.46,80693.05,0.01,-0.00479,1e-05,0.9567]
[1778343680432,39.46,80694.43,0.01,-0.00478,1e-05,0.95546]
[1778343685468,39.46,80699.05,0.01,-0.00476,1e-05,0.95131]
[1778343690503,39.46,80695.02,0.01,-0.00478,1e-05,0.95493]
[1778343695538,39.46,80685.65,0.01,-0.00482,1e-05,0.96243]
[1778343700573,39.46,80675.91,0.01,-0.00487,1e-05,0.97129]
[1778343705608,39.46,80675.28,0.01,-0.00487,1e-05,0.97187]
[1778343710647,39.46,80678.69,0.01,-0.00486,1e-05,0.96876]
[1778343715682,39.46,80680.81,0.01,-0.00485,1e-05,0.96683]
[1778343720717,39.46,80691.99,0.01,-0.00479,1e-05,0.9567]
[1778343725754,39.46,80694.85,0.01,-0.00477,1e-05,0.95413]
[1778343730788,39.46,80693.62,0.01,-0.00478,1e-05,0.95523]
[1778343733810,39.46,80678.09,0.01,-0.00486,1e-05,0.9693]
[1778343738845,39.46,80676.11,0.01,-0.00487,1e-05,0.97111]
[1778343743882,39.46,80687.34,0.01,-0.00481,1e-05,0.9609]
[1778343748914,39.46,80685.27,0.01,-0.00482,1e-05,0.96278]
[1778343753950,39.46,80681.9,0.01,-0.00483,1e-05,0.96487]
[1778343758985,39.46,80683.03,0.01,-0.00483,1e-05,0.96385]
[1778343764021,39.46,80685.62,0.01,-0.00482,1e-05,0.9615]
[1778343769055,39.46,80691.13,0.01,-0.00479,1e-05,0.95652]
[1778343774092,39.46,80698.59,0.01,-0.00475,1e-05,0.94982]
[1778343779125,39.46,80698.52,0.01,-0.00475,1e-05,0.94988]
[1778343785172,39.46,80694.86,0.01,-0.00477,1e-05,0.95317]
[1778343790203,39.46,80692.21,0.01,-0.00478,1e-05,0.95555]
[1778343795238,39.46,80692.58,0.01,-0.00478,1e-05,0.95522]
[1778343800275,39.46,80687.07,0.01,-0.00481,1e-05,0.96019]
[1778343805309,39.46,80685.85,0.01,-0.00481,1e-05,0.96129]
[1778343810344,39.46,80684.1,0.01,-0.00482,1e-05,0.96288]
[1778343815378,39.46,80684.55,0.01,-0.00482,1e-05,0.96151]
[1778343821423,39.46,80683.37,0.01,-0.00482,1e-05,0.96258]
[1778343826457,39.46,80683.16,0.01,-0.00482,1e-05,0.96277]
[1778343833506,39.46,80686.8,0.01,-0.0048,1e-05,0.95947]
[1778343838541,39.46,80687.48,0.01,-0.0048,1e-05,0.95886]
[1778343843577,39.46,80687.97,0.01,-0.0048,1e-05,0.95842]
[1778343848612,39.46,80700.77,0.01,-0.00473,1e-05,0.94692]
[1778343853647,39.46,80702.11,0.01,-0.00473,1e-05,0.94572]
[1778343858684,39.46,80694.55,0.01,-0.00477,1e-05,0.95249]
[1778343863397,39.46,80690.72,0.01,-0.00478,1e-05,0.95594]
[1778343863719,39.46,80690.04,0.01,-0.00479,1e-05,0.95655]
[1778343864607,39.46,80690.04,0.01,-0.00479,1e-05,0.95655]
[1778343864729,39.46,80689.99,0.01,-0.00479,1e-05,0.95659]
[1778343869759,39.46,80688.4,0.01,-0.0048,1e-05,0.95803]
[1778343874798,39.46,80693.05,0.01,-0.00477,1e-05,0.95289]
[1778343879835,39.46,80693.0,0.01,-0.00477,1e-05,0.95293]
[1778343884868,39.46,80708.76,0.01,-0.00469,1e-05,0.93886]
[1778343889904,39.46,80712.55,0.01,-0.00467,1e-05,0.9355]
[1778343894939,39.46,80714.57,0.01,-0.00466,1e-05,0.93371]
[1778343899974,39.46,80712.09,0.01,-0.00467,1e-05,0.93591]
[1778343905011,39.46,80718.63,0.01,-0.00464,0.0,0.93014]
[1778343911051,39.46,80720.87,0.01,-0.00463,0.0,0.92817]
[1778343916086,39.46,80734.77,0.01,-0.00456,0.0,0.91602]
[1778343921121,39.46,80744.1,0.01,-0.00451,0.0,0.90795]
[1778343922128,39.46,80759.49,0.01,-0.00444,0.0,0.89477]
[1778343927162,39.46,80766.33,0.01,-0.00441,0.0,0.88896]
[1778343932198,39.46,80761.67,0.01,-0.00442,0.0,0.892]
[1778343937233,39.46,80758.33,0.01,-0.00444,0.0,0.89484]
[1778343942268,39.46,80748.29,0.01,-0.00449,0.0,0.90343]
[1778343947303,39.46,80742.07,0.01,-0.00452,0.0,0.90878]
[1778343952338,39.46,80741.68,0.01,-0.00452,0.0,0.90912]
[1778343958623,39.46,80743.54,0.01,-0.00451,0.0,0.90751]
[1778343964422,39.46,80750.34,0.01,-0.00448,0.0,0.90167]
[1778343969461,39.46,80751.01,0.01,-0.00448,0.0,0.90109]
[1778343974496,39.46,80747.89,0.01,-0.00449,0.0,0.90377]
[1778343979531,39.46,80749.37,0.01,-0.00448,0.0,0.9025]
[1778343985572,39.46,80752.1,0.01,-0.00447,0.0,0.90016]
[1778343990612,39.46,80753.08,0.01,-0.00447,0.0,0.89932]
[1778343996655,39.46,80748.58,0.01,-0.00448,0.0,0.90226]
[1778344002697,39.46,80749.7,0.01,-0.00448,0.0,0.9013]
[1778344007731,39.46,80742.25,0.01,-0.00451,0.0,0.9077]
[1778344012767,39.46,80733.27,0.01,-0.00456,0.0,0.91547]
[1778344016794,39.46,80715.67,0.01,-0.00464,0.0,0.93087]
[1778344021830,39.46,80693.69,0.01,-0.00476,1e-05,0.95041]
[1778344026870,39.46,80691.86,0.01,-0.00476,1e-05,0.95205]
[1778344031902,39.46,80690.64,0.01,-0.00477,1e-05,0.95315]
[1778344036937,39.46,80686.31,0.01,-0.00479,1e-05,0.95704]
[1778344041975,39.46,80685.46,0.01,-0.0048,1e-05,0.95781]
[1778344047008,39.46,80684.65,0.01,-0.0048,1e-05,0.95854]
[1778344053051,39.46,80683.59,0.01,-0.0048,1e-05,0.95854]
[1778344059334,39.46,80681.54,0.01,-0.00481,1e-05,0.9604]
[1778344069404,39.46,80679.75,0.01,-0.00482,1e-05,0.96202]
[1778344079474,39.46,80677.62,0.01,-0.00483,1e-05,0.96395]
[1778344086281,39.46,80677.03,0.01,-0.00484,1e-05,0.96449]
[1778344091317,39.46,80676.96,0.01,-0.00484,1e-05,0.96455]
[1778344096352,39.46,80676.46,0.01,-0.00484,1e-05,0.965]
[1778344101386,39.46,80675.66,0.01,-0.00484,1e-05,0.96573]
[1778344106423,39.46,80672.62,0.01,-0.00486,1e-05,0.9685]
[1778344113472,39.46,80672.96,0.01,-0.00485,1e-05,0.96723]
[1778344119757,39.46,80673.33,0.01,-0.00485,1e-05,0.96689]
[1778344125555,39.46,80674.06,0.01,-0.00485,1e-05,0.96622]
[1778344130591,39.46,80673.51,0.01,-0.00485,1e-05,0.96672]
[1778344136637,39.46,80671.98,0.01,-0.00486,1e-05,0.96812]
[1778344141678,39.46,80654.61,0.01,-0.00495,1e-05,0.98406]
[1778344146713,39.46,80649.5,0.01,-0.00498,1e-05,0.98879]
[1778344151748,39.46,80651.78,0.01,-0.00496,1e-05,0.98668]
[1778344156783,39.46,80658.59,0.01,-0.00493,1e-05,0.98039]
[1778344161817,39.46,80661.35,0.01,-0.00491,1e-05,0.97785]
[1778344167860,39.46,80656.66,0.01,-0.00494,1e-05,0.98217]
[1778344172895,39.46,80650.13,0.01,-0.00497,1e-05,0.98723]
[1778344177931,39.46,80651.83,0.01,-0.00496,1e-05,0.98566]
[1778344182966,39.46,80645.94,0.01,-0.00499,1e-05,0.99112]
[1778344188001,39.46,80655.2,0.01,-0.00494,1e-05,0.98254]
[1778344193038,39.46,80654.69,0.01,-0.00494,1e-05,0.98301]
[1778344198071,39.46,80655.98,0.01,-0.00494,1e-05,0.98182]
[1778344203106,39.46,80643.45,0.01,-0.005,1e-05,0.99344]
[1778344208142,39.46,80648.26,0.01,-0.00498,1e-05,0.98897]
[1778344214184,39.46,80647.23,0.01,-0.00498,1e-05,0.98992]
[1778344219219,39.46,80647.68,0.01,-0.00498,1e-05,0.9895]
[1778344224254,39.46,80651.72,0.01,-0.00496,1e-05,0.98576]
[1778344229318,39.46,80652.27,0.01,-0.00496,1e-05,0.98525]
[1778344234352,39.46,80654.07,0.01,-0.00494,1e-05,0.98261]
[1778344240605,39.46,80656.11,0.01,-0.00493,1e-05,0.98073]
[1778344246436,39.46,80655.98,0.01,-0.00493,1e-05,0.98085]
[1778344251472,39.46,80652.59,0.01,-0.00495,1e-05,0.98397]
[1778344256506,39.46,80636.77,0.01,-0.00503,1e-05,0.99869]
[1778344261541,39.46,80633.82,0.01,-0.00505,1e-05,1.00146]
[1778344266579,39.46,80636.29,0.01,-0.00504,1e-05,0.99914]
[1778344271611,39.46,80636.71,0.01,-0.00503,1e-05,0.99875]
[1778344276645,39.46,80641.85,0.01,-0.00501,1e-05,0.99395]
[1778344283695,39.46,80640.58,0.01,-0.00501,1e-05,0.99513]
[1778344289737,39.46,80640.89,0.01,-0.00501,1e-05,0.99484]
[1778344294771,39.46,80643.95,0.01,-0.00499,1e-05,0.99101]
[1778344299806,39.46,80645.06,0.01,-0.00499,1e-05,0.98998]
[1778344304842,39.46,80643.56,0.01,-0.00499,1e-05,0.99137]
[1778344309877,39.46,80645.75,0.01,-0.00498,1e-05,0.98933]
[1778344314912,39.46,80642.79,0.01,-0.005,1e-05,0.99209]
[1778344319946,39.46,80642.75,0.01,-0.005,1e-05,0.99212]
[1778344324982,39.46,80639.78,0.01,-0.00501,1e-05,0.99489]
[1778344331237,39.46,80640.02,0.01,-0.00501,1e-05,0.99467]
[1778344337066,39.46,80639.69,0.01,-0.00501,1e-05,0.99498]
[1778344342100,39.46,80640.15,0.01,-0.00501,1e-05,0.99455]
[1778344347135,39.46,80637.85,0.01,-0.00502,1e-05,0.9967]
[1778344353178,39.46,80637.73,0.01,-0.00502,1e-05,0.99582]
[1778344358213,39.46,80638.38,0.01,-0.00502,1e-05,0.99521]
[1778344363251,39.46,80636.3,0.01,-0.00503,1e-05,0.99716]
[1778344368283,39.46,80634.24,0.01,-0.00504,1e-05,0.99909]
[1778344373324,39.46,80642.94,0.01,-0.00499,1e-05,0.99096]
[1778344378358,39.46,80638.42,0.01,-0.00502,1e-05,0.99518]
[1778344383392,39.46,80632.67,0.01,-0.00505,1e-05,1.00056]
[1778344388429,39.46,80633.03,0.01,-0.00504,1e-05,1.00022]
[1778344395478,39.46,80634.18,0.01,-0.00504,1e-05,0.99914]
[1778344400513,39.46,80636.55,0.01,-0.00503,1e-05,0.99692]
[1778344405547,39.46,80636.4,0.01,-0.00503,1e-05,0.99707]
[1778344410583,39.46,80636.0,0.01,-0.00503,1e-05,0.99744]
[1778344415620,39.46,80635.04,0.01,-0.00503,1e-05,0.99735]
[1778344420654,39.46,80634.69,0.01,-0.00503,1e-05,0.99768]
[1778344425689,39.46,80635.1,0.01,-0.00503,1e-05,0.99729]
[1778344430724,39.46,80646.79,0.01,-0.00497,1e-05,0.98641]
[1778344435758,39.46,80644.26,0.01,-0.00498,1e-05,0.98876]
[1778344440795,39.46,80640.21,0.01,-0.005,1e-05,0.99252]
[1778344445830,39.46,80636.15,0.01,-0.00502,1e-05,0.99631]
[1778344450866,39.46,80635.04,0.01,-0.00503,1e-05,0.99735]
[1778344455900,39.46,80631.76,0.01,-0.00505,1e-05,1.00042]
[1778344460935,39.46,80628.71,0.01,-0.00506,1e-05,1.00329]
[1778344465970,39.46,80615.34,0.01,-0.00514,1e-05,1.01593]
[1778344471010,39.46,80615.57,0.01,-0.00513,1e-05,1.01471]
[1778344477046,39.46,80616.51,0.01,-0.00512,1e-05,1.01382]
[1778344482295,39.46,80618.71,0.01,-0.00511,1e-05,1.01173]
[1778344488124,39.46,80622.34,0.01,-0.00509,1e-05,1.0083]
[1778344493159,39.46,80620.04,0.01,-0.00511,1e-05,1.01047]
[1778344498195,39.46,80627.92,0.01,-0.00506,1e-05,1.00304]
[1778344503230,39.46,80630.27,0.01,-0.00505,1e-05,1.00083]
[1778344508266,39.46,80634.61,0.01,-0.00503,1e-05,0.99676]
[1778344513300,39.46,80635.47,0.01,-0.00502,1e-05,0.99596]
[1778344518338,39.46,80635.03,0.01,-0.00502,1e-05,0.99637]
[1778344525388,39.46,80634.19,0.01,-0.00503,1e-05,0.99716]
[1778344530423,39.46,80633.21,0.01,-0.00503,1e-05,0.99807]
[1778344535460,39.46,80629.89,0.01,-0.00505,1e-05,1.0002]
[1778344541506,39.46,80631.96,0.01,-0.00504,1e-05,0.99826]
[1778344546541,39.46,80632.4,0.01,-0.00503,1e-05,0.99784]
[1778344551577,39.46,80637.99,0.01,-0.005,1e-05,0.99262]
[1778344556612,39.46,80637.53,0.01,-0.00501,1e-05,0.99305]
[1778344561647,39.46,80638.28,0.01,-0.005,1e-05,0.99235]
[1778344566682,39.46,80633.11,0.01,-0.00503,1e-05,0.99718]
[1778344571717,39.46,80634.15,0.01,-0.00502,1e-05,0.99621]
[1778344577761,39.46,80634.74,0.01,-0.00502,1e-05,0.99566]
[1778344582995,39.46,80634.81,0.01,-0.00502,1e-05,0.99559]
[1778344593065,39.46,80635.54,0.01,-0.00501,1e-05,0.99392]
[1778344598909,39.46,80635.27,0.01,-0.00501,1e-05,0.99417]
[1778344603975,39.46,80630.49,0.01,-0.00504,1e-05,0.99864]
[1778344609010,39.46,80620.33,0.01,-0.00509,1e-05,1.0082]
[1778344614045,39.46,80633.59,0.01,-0.00502,1e-05,0.99574]
[1778344619080,39.46,80642.45,0.01,-0.00498,1e-05,0.98749]
[1778344625122,39.46,80644.28,0.01,-0.00497,1e-05,0.98579]
[1778344630161,39.46,80643.95,0.01,-0.00497,1e-05,0.9861]
[1778344638213,39.46,80644.61,0.01,-0.00496,1e-05,0.98549]
[1778344643417,39.46,80643.16,0.01,-0.00497,1e-05,0.98683]
[1778344649290,39.46,80641.28,0.01,-0.00498,1e-05,0.98858]
[1778344655332,39.46,80640.91,0.01,-0.00498,1e-05,0.98794]
[1778344661374,39.46,80640.19,0.01,-0.00498,1e-05,0.98861]
[1778344668422,39.46,80642.72,0.01,-0.00497,1e-05,0.98626]
[1778344673627,39.46,80646.17,0.01,-0.00495,1e-05,0.98307]
[1778344679504,39.46,80645.86,0.01,-0.00495,1e-05,0.98335]
[1778344690588,39.46,80644.08,0.01,-0.00496,1e-05,0.985]
[1778344695618,39.46,80642.45,0.01,-0.00497,1e-05,0.98651]
[1778344700651,39.46,80642.67,0.01,-0.00497,1e-05,0.98631]
[1778344711731,39.46,80642.13,0.01,-0.00497,1e-05,0.98583]
[1778344716765,39.46,80640.47,0.01,-0.00498,1e-05,0.98737]
[1778344721804,39.46,80635.31,0.01,-0.005,1e-05,0.99217]
[1778344731873,39.46,80636.89,0.01,-0.005,1e-05,0.99069]
[1778344736910,39.46,80629.2,0.01,-0.00504,1e-05,0.99787]
[1778344742952,39.46,80628.62,0.01,-0.00504,1e-05,0.99842]
[1778344747987,39.46,80629.76,0.01,-0.00503,1e-05,0.99735]
[1778344753029,39.46,80621.54,0.01,-0.00508,1e-05,1.00507]
[1778344758064,39.46,80621.54,0.01,-0.00508,1e-05,1.00507]
[1778344763100,39.46,80624.32,0.01,-0.00506,1e-05,1.00245]
[1778344770319,39.46,80624.57,0.01,-0.00506,1e-05,1.00222]
[1778344770419,39.46,80626.69,0.01,-0.00505,1e-05,1.00023]
[1778344771336,39.46,80626.69,0.01,-0.00505,1e-05,1.00023]
[1778344771430,39.46,80626.69,0.01,-0.00504,1e-05,0.99924]
[1778344780218,39.46,80628.15,0.01,-0.00504,1e-05,0.99787]
[1778344785257,39.46,80630.42,0.01,-0.00502,1e-05,0.99574]
[1778344790288,39.46,80629.01,0.01,-0.00503,1e-05,0.99706]
[1778344795323,39.46,80626.69,0.01,-0.00504,1e-05,0.99924]
[1778344800359,39.46,80621.79,0.01,-0.00507,1e-05,1.00384]
[1778344805394,39.46,80611.94,0.01,-0.00513,1e-05,1.01315]
[1778344810428,39.46,80603.81,0.01,-0.00517,1e-05,1.02089]
[1778344815462,39.46,80605.59,0.01,-0.00516,1e-05,1.01919]
[1778344820498,39.46,80604.76,0.01,-0.00516,1e-05,1.01999]
[1778344825537,39.46,80601.26,0.01,-0.00518,1e-05,1.02333]
[1778344831586,39.46,80602.43,0.01,-0.00517,1e-05,1.02121]
[1778344836621,39.46,80600.11,0.01,-0.00519,1e-05,1.02342]
[1778344841662,39.46,80603.8,0.01,-0.00516,1e-05,1.0199]
[1778344846695,39.46,80617.52,0.01,-0.00509,1e-05,1.00687]
[1778344851727,39.46,80618.55,0.01,-0.00508,1e-05,1.0059]
[1778344856765,39.46,80618.5,0.01,-0.00508,1e-05,1.00595]
[1778344861797,39.46,80613.67,0.01,-0.00511,1e-05,1.01051]
[1778344867840,39.46,80612.17,0.01,-0.00512,1e-05,1.01193]
[1778344872874,39.46,80611.02,0.01,-0.00513,1e-05,1.01303]
[1778344877909,39.46,80620.22,0.01,-0.00508,1e-05,1.00433]
[1778344882945,39.46,80625.37,0.01,-0.00505,1e-05,0.99948]
[1778344887983,39.46,80629.12,0.01,-0.00503,1e-05,0.99597]
[1778344893018,39.46,80639.26,0.01,-0.00497,1e-05,0.98555]
[1778344898053,39.46,80636.28,0.01,-0.00498,1e-05,0.98831]
[1778344903088,39.46,80631.29,0.01,-0.00501,1e-05,0.99296]
[1778344908123,39.46,80631.82,0.01,-0.00501,1e-05,0.99246]
[1778344913158,39.46,80628.32,0.01,-0.00503,1e-05,0.99573]
[1778344918193,39.46,80630.34,0.01,-0.00502,1e-05,0.99384]
[1778344923232,39.46,80632.97,0.01,-0.005,1e-05,0.99139]
[1778344929270,39.46,80631.23,0.01,-0.00501,1e-05,0.99301]
[1778344934307,39.46,80632.97,0.01,-0.005,1e-05,0.99139]
[1778344939340,39.46,80634.69,0.01,-0.00499,1e-05,0.98979]
[1778344944374,39.46,80637.99,0.01,-0.00497,1e-05,0.98672]
[1778344949410,39.46,80639.25,0.01,-0.00497,1e-05,0.98555]
[1778344954444,39.46,80643.45,0.01,-0.00494,1e-05,0.98069]
[1778344961497,39.46,80643.5,0.01,-0.00494,1e-05,0.98064]
[1778344966530,39.46,80642.41,0.01,-0.00495,1e-05,0.98165]
[1778344974589,39.46,80642.27,0.01,-0.00495,1e-05,0.98178]
[1778344979623,39.46,80641.26,0.01,-0.00495,1e-05,0.98271]
[1778344984659,39.46,80641.44,0.01,-0.00495,1e-05,0.98255]
[1778344989693,39.46,80641.67,0.01,-0.00495,1e-05,0.98233]
[1778344995894,39.46,80641.22,0.01,-0.00495,1e-05,0.98275]
[1778345002785,39.46,80645.59,0.01,-0.00493,1e-05,0.97872]
[1778345008828,39.46,80644.64,0.01,-0.00493,1e-05,0.97959]
[1778345013861,39.46,80643.94,0.01,-0.00493,1e-05,0.97926]
[1778345018897,39.46,80641.12,0.01,-0.00495,1e-05,0.98186]
[1778345026104,39.46,80641.98,0.01,-0.00494,1e-05,0.98107]
[1778345031989,39.46,80633.36,0.01,-0.00499,1e-05,0.98906]
[1778345037023,39.46,80627.56,0.01,-0.00502,1e-05,0.99447]
[1778345043071,39.46,80628.64,0.01,-0.00502,1e-05,0.99346]
[1778345048099,39.46,80632.69,0.01,-0.00499,1e-05,0.98968]
[1778345053134,39.46,80633.12,0.01,-0.00499,1e-05,0.98928]
[1778345060183,39.46,80633.37,0.01,-0.00499,1e-05,0.98905]
[1778345065219,39.46,80633.63,0.01,-0.00499,1e-05,0.98881]
[1778345071261,39.46,80632.61,0.01,-0.00499,1e-05,0.98877]
[1778345076454,39.46,80634.15,0.01,-0.00498,1e-05,0.98734]
[1778345082338,39.46,80634.84,0.01,-0.00498,1e-05,0.9867]
[1778345087373,39.46,80641.62,0.01,-0.00494,1e-05,0.98042]
[1778345093415,39.46,80642.1,0.01,-0.00494,1e-05,0.97998]
[1778345098451,39.46,80645.17,0.01,-0.00492,1e-05,0.97715]
[1778345103486,39.46,80645.42,0.01,-0.00492,1e-05,0.97692]
[1778345108521,39.46,80651.76,0.01,-0.00489,1e-05,0.9711]
[1778345113556,39.46,80648.42,0.01,-0.00491,1e-05,0.97416]
[1778345118591,39.46,80646.09,0.01,-0.00492,1e-05,0.9763]
[1778345123626,39.46,80644.6,0.01,-0.00493,1e-05,0.97768]
[1778345130676,39.46,80643.93,0.01,-0.00493,1e-05,0.97829]
[1778345135710,39.46,80638.37,0.01,-0.00495,1e-05,0.98245]
[1778345140745,39.46,80635.58,0.01,-0.00497,1e-05,0.98503]
[1778345145786,39.46,80632.03,0.01,-0.00499,1e-05,0.98833]
[1778345150820,39.46,80631.92,0.01,-0.00499,1e-05,0.98843]
[1778345157021,39.46,80633.38,0.01,-0.00498,1e-05,0.98707]
[1778345162927,39.46,80634.35,0.01,-0.00497,1e-05,0.98617]
[1778345167963,39.46,80634.68,0.01,-0.00497,1e-05,0.98587]
[1778345177162,39.46,80636.53,0.01,-0.00496,1e-05,0.98415]
[1778345183067,39.46,80643.0,0.01,-0.00493,1e-05,0.97817]
[1778345188105,39.46,80647.72,0.01,-0.0049,1e-05,0.97383]
[1778345193141,39.46,80645.76,0.01,-0.00491,1e-05,0.97466]
[1778345198172,39.46,80643.05,0.01,-0.00492,1e-05,0.97715]
[1778345203208,39.46,80638.3,0.01,-0.00495,1e-05,0.98153]
[1778345210257,39.46,80638.81,0.01,-0.00495,1e-05,0.98106]
[1778345215292,39.46,80638.69,0.01,-0.00495,1e-05,0.98117]
[1778345221334,39.46,80638.29,0.01,-0.00495,1e-05,0.98154]
[1778345226370,39.46,80631.5,0.01,-0.00499,1e-05,0.98784]
[1778345231405,39.46,80633.49,0.01,-0.00497,1e-05,0.98599]
[1778345236442,39.46,80633.63,0.01,-0.00497,1e-05,0.98586]
[1778345241476,39.46,80635.71,0.01,-0.00496,1e-05,0.98393]
[1778345246511,39.46,80635.84,0.01,-0.00496,1e-05,0.98381]
[1778345251545,39.46,80634.45,0.01,-0.00496,1e-05,0.98412]
[1778345256581,39.46,80633.42,0.01,-0.00497,1e-05,0.98507]
[1778345261616,39.46,80632.12,0.01,-0.00498,1e-05,0.98628]
[1778345266652,39.46,80629.55,0.01,-0.00499,1e-05,0.98867]
[1778345271685,39.46,80625.19,0.01,-0.00501,1e-05,0.99273]
[1778345277865,39.46,80627.51,0.01,-0.005,1e-05,0.99057]
[1778345287935,39.46,80628.47,0.01,-0.005,1e-05,0.98967]
[1778345295862,39.46,80629.72,0.01,-0.00499,1e-05,0.98851]
[1778345300897,39.46,80632.8,0.01,-0.00497,1e-05,0.98565]
[1778345305931,39.46,80633.32,0.01,-0.00497,1e-05,0.98516]
[1778345310966,39.46,80637.59,0.01,-0.00495,1e-05,0.98121]
[1778345316004,39.46,80637.19,0.01,-0.00495,1e-05,0.9806]
[1778345321036,39.46,80635.54,0.01,-0.00495,1e-05,0.98213]
[1778345328221,39.46,80636.96,0.01,-0.00495,1e-05,0.98081]
[1778345334129,39.46,80637.56,0.01,-0.00494,1e-05,0.98026]
[1778345339163,39.46,80639.74,0.01,-0.00493,1e-05,0.97825]
[1778345344201,39.46,80639.98,0.01,-0.00493,1e-05,0.97803]
[1778345349236,39.46,80639.58,0.01,-0.00493,1e-05,0.9784]
[1778345358432,39.46,80638.45,0.01,-0.00494,1e-05,0.97944]
[1778345364344,39.46,80638.34,0.01,-0.00494,1e-05,0.97954]
[1778345369380,39.46,80637.33,0.01,-0.00494,1e-05,0.98047]
[1778345374415,39.46,80633.14,0.01,-0.00496,1e-05,0.98337]
[1778345379450,39.46,80641.57,0.01,-0.00492,1e-05,0.97559]
[1778345384485,39.46,80641.35,0.01,-0.00492,1e-05,0.97579]
[1778345389520,39.46,80634.82,0.01,-0.00495,1e-05,0.98181]
[1778345394555,39.46,80635.33,0.01,-0.00495,1e-05,0.98134]
[1778345400596,39.46,80635.52,0.01,-0.00495,1e-05,0.98117]
[1778345405632,39.46,80636.44,0.01,-0.00494,1e-05,0.98032]
[1778345410667,39.46,80637.05,0.01,-0.00494,1e-05,0.97975]
[1778345415702,39.46,80637.13,0.01,-0.00494,1e-05,0.97968]
[1778345421743,39.46,80637.23,0.01,-0.00494,1e-05,0.97959]
[1778345427785,39.46,80638.89,0.01,-0.00493,1e-05,0.97806]
[1778345432822,39.46,80638.05,0.01,-0.00493,1e-05,0.97785]
[1778345437857,39.46,80630.55,0.01,-0.00497,1e-05,0.98479]
[1778345442892,39.46,80630.42,0.01,-0.00497,1e-05,0.98491]
[1778345449066,39.46,80633.59,0.01,-0.00495,1e-05,0.98197]
[1778345454975,39.46,80637.35,0.01,-0.00493,1e-05,0.9785]
[1778345460022,39.46,80637.24,0.01,-0.00494,1e-05,0.9786]
[1778345467064,39.46,80634.91,0.01,-0.00495,1e-05,0.98075]
[1778345472100,39.46,80634.46,0.01,-0.00495,1e-05,0.98117]
[1778345479276,39.46,80634.46,0.01,-0.00495,1e-05,0.98117]
[1778345486198,39.46,80634.22,0.01,-0.00495,1e-05,0.98139]
[1778345491233,39.46,80632.01,0.01,-0.00496,1e-05,0.98245]
[1778345496268,39.46,80631.11,0.01,-0.00496,1e-05,0.98329]
[1778345501303,39.46,80630.41,0.01,-0.00497,1e-05,0.98394]
[1778345507345,39.46,80631.21,0.01,-0.00496,1e-05,0.98319]
[1778345512380,39.46,80630.92,0.01,-0.00496,1e-05,0.98346]
[1778345517419,39.46,80624.34,0.01,-0.005,1e-05,0.98958]
[1778345522451,39.46,80625.17,0.01,-0.00499,1e-05,0.9888]
[1778345527486,39.46,80622.26,0.01,-0.00501,1e-05,0.99151]
[1778345533528,39.46,80626.1,0.01,-0.00499,1e-05,0.98794]
[1778345538570,39.46,80620.0,0.01,-0.00502,1e-05,0.99362]
[1778345544606,39.46,80616.96,0.01,-0.00504,1e-05,0.99647]
[1778345549770,39.46,80613.6,0.01,-0.00506,1e-05,0.99962]
[1778345555683,39.46,80612.85,0.01,-0.00506,1e-05,0.99933]
[1778345560717,39.46,80610.61,0.01,-0.00507,1e-05,1.00144]
[1778345565753,39.46,80610.25,0.01,-0.00507,1e-05,1.00178]
[1778345572802,39.46,80607.93,0.01,-0.00508,1e-05,1.00396]
[1778345577837,39.46,80611.44,0.01,-0.00506,1e-05,1.00066]
[1778345582871,39.46,80612.76,0.01,-0.00506,1e-05,0.99942]
[1778345590051,39.46,80615.02,0.01,-0.00504,1e-05,0.9973]
[1778345595963,39.46,80614.62,0.01,-0.00505,1e-05,0.99767]
[1778345600999,39.46,80615.33,0.01,-0.00504,1e-05,0.99701]
[1778345606038,39.46,80619.69,0.01,-0.00502,1e-05,0.99293]
[1778345611072,39.46,80620.46,0.01,-0.00501,1e-05,0.99122]
[1778345620262,39.46,80620.5,0.01,-0.00501,1e-05,0.99118]
[1778345630333,39.46,80620.73,0.01,-0.00501,1e-05,0.99097]
[1778345638264,39.46,80620.81,0.01,-0.00501,1e-05,0.99089]
[1778345649341,39.46,80620.54,0.01,-0.00501,1e-05,0.99114]
[1778345655382,39.46,80621.11,0.01,-0.00501,1e-05,0.99061]
[1778345660542,39.46,80620.58,0.01,-0.00501,1e-05,0.99111]
[1778345667466,39.46,80620.09,0.01,-0.00501,1e-05,0.99156]
[1778345672501,39.46,80608.16,0.01,-0.00507,1e-05,1.00176]
[1778345677350,39.46,80603.67,0.01,-0.0051,1e-05,1.00599]
[1778345677538,39.46,80595.46,0.01,-0.00514,1e-05,1.01378]
[1778345678782,39.46,80592.34,0.01,-0.00516,1e-05,1.01675]
[1778345678878,39.46,80591.1,0.01,-0.00517,1e-05,1.01793]
[1778345684587,39.46,80591.25,0.01,-0.00516,1e-05,1.01779]
[1778345689622,39.46,80592.82,0.01,-0.00516,1e-05,1.01629]
[1778345694657,39.46,80603.34,0.01,-0.0051,1e-05,1.0063]
[1778345698685,39.46,80619.87,0.01,-0.00501,1e-05,0.99078]
[1778345703719,39.46,80629.48,0.01,-0.00496,1e-05,0.98185]
[1778345709762,39.46,80637.09,0.01,-0.00492,1e-05,0.97483]
[1778345714797,39.46,80637.4,0.01,-0.00492,1e-05,0.97455]
[1778345720964,39.46,80637.88,0.01,-0.00491,1e-05,0.9741]
[1778345731034,39.46,80632.22,0.01,-0.00494,1e-05,0.97834]
[1778345736951,39.46,80630.26,0.01,-0.00495,1e-05,0.98015]
[1778345741986,39.46,80627.87,0.01,-0.00496,1e-05,0.98236]
[1778345747020,39.46,80629.28,0.01,-0.00495,1e-05,0.98106]
[1778345752055,39.46,80630.43,0.01,-0.00495,1e-05,0.97999]
[1778345757092,39.46,80631.24,0.01,-0.00494,1e-05,0.97924]
[1778345764140,39.46,80631.84,0.01,-0.00494,1e-05,0.97869]
[1778345771321,39.46,80630.82,0.01,-0.00495,1e-05,0.97963]
[1778345777230,39.46,80632.3,0.01,-0.00494,1e-05,0.97827]
[1778345782266,39.46,80630.33,0.01,-0.00495,1e-05,0.98009]
[1778345789318,39.46,80628.64,0.01,-0.00496,1e-05,0.98165]
[1778345794353,39.46,80631.05,0.01,-0.00494,1e-05,0.97844]
[1778345799390,39.46,80631.81,0.01,-0.00494,1e-05,0.97774]
[1778345808452,39.46,80631.88,0.01,-0.00493,1e-05,0.97768]
[1778345813487,39.46,80633.12,0.01,-0.00493,1e-05,0.97653]
[1778345821675,39.46,80634.22,0.01,-0.00492,1e-05,0.97552]
[1778345827585,39.46,80634.04,0.01,-0.00492,1e-05,0.97568]
[1778345833627,39.46,80631.28,0.01,-0.00494,1e-05,0.97823]
[1778345838665,39.46,80629.44,0.01,-0.00495,1e-05,0.97993]
[1778345844705,39.46,80622.53,0.01,-0.00498,1e-05,0.98633]
[1778345849745,39.46,80620.66,0.01,-0.00499,1e-05,0.98807]
[1778345856790,39.46,80621.96,0.01,-0.00498,1e-05,0.98588]
[1778345861955,39.46,80627.94,0.01,-0.00495,1e-05,0.98033]
[1778345867866,39.46,80629.98,0.01,-0.00494,1e-05,0.97845]
[1778345873908,39.46,80635.98,0.01,-0.00491,1e-05,0.97292]
[1778345879950,39.46,80637.55,0.01,-0.0049,1e-05,0.97148]
[1778345884986,39.46,80645.25,0.01,-0.00486,1e-05,0.96444]
[1778345890021,39.46,80650.55,0.01,-0.00483,1e-05,0.95962]
[1778345895056,39.46,80647.48,0.01,-0.00485,1e-05,0.96241]
[1778345900091,39.46,80646.58,0.01,-0.00485,1e-05,0.96323]
[1778345905126,39.46,80646.6,0.01,-0.00485,1e-05,0.96321]
[1778345910161,39.46,80646.7,0.01,-0.00485,1e-05,0.96312]
[1778345917209,39.46,80646.53,0.01,-0.00485,1e-05,0.96231]
[1778345922398,39.46,80646.44,0.01,-0.00485,1e-05,0.96239]
[1778345928288,39.46,80641.21,0.01,-0.00488,1e-05,0.96716]
[1778345933322,39.46,80646.9,0.01,-0.00485,1e-05,0.96197]
[1778345939364,39.46,80647.08,0.01,-0.00485,1e-05,0.96181]
[1778345948427,39.46,80645.15,0.01,-0.00486,1e-05,0.96356]
[1778345953463,39.46,80644.82,0.01,-0.00486,1e-05,0.96386]
[1778345962682,39.46,80644.24,0.01,-0.00486,1e-05,0.96439]
[1778345968571,39.46,80644.13,0.01,-0.00486,1e-05,0.96449]
[1778345973606,39.46,80642.26,0.01,-0.00487,1e-05,0.96523]
[1778345978641,39.46,80637.92,0.01,-0.00489,1e-05,0.9692]
[1778345983677,39.46,80625.89,0.01,-0.00495,1e-05,0.98027]
[1778345988712,39.46,80623.21,0.01,-0.00497,1e-05,0.98275]
[1778345993747,39.46,80622.22,0.01,-0.00497,1e-05,0.98367]
[1778345998782,39.46,80623.49,0.01,-0.00497,1e-05,0.98249]
[1778346003816,39.46,80629.93,0.01,-0.00493,1e-05,0.97654]
[1778346008853,39.46,80631.61,0.01,-0.00492,1e-05,0.97499]
[1778346013889,39.46,80632.24,0.01,-0.00492,1e-05,0.97441]
[1778346018923,39.46,80638.67,0.01,-0.00488,1e-05,0.96851]
[1778346023958,39.46,80639.64,0.01,-0.00488,1e-05,0.96762]
[1778346028994,39.46,80640.21,0.01,-0.00488,1e-05,0.9671]
[1778346034028,39.46,80639.7,0.01,-0.00487,1e-05,0.9666]
[1778346039064,39.46,80639.08,0.01,-0.00488,1e-05,0.96716]
[1778346044104,39.46,80638.66,0.01,-0.00488,1e-05,0.96755]
[1778346050145,39.46,80639.03,0.01,-0.00488,1e-05,0.96721]
[1778346056187,39.46,80638.93,0.01,-0.00488,1e-05,0.9673]
[1778346061221,39.46,80640.57,0.01,-0.00487,1e-05,0.9658]
[1778346066256,39.46,80641.43,0.01,-0.00487,1e-05,0.96502]
[1778346071292,39.46,80644.55,0.01,-0.00485,1e-05,0.96217]
[1778346077334,39.46,80645.11,0.01,-0.00485,1e-05,0.96166]
[1778346082369,39.46,80645.07,0.01,-0.00485,1e-05,0.9617]
[1778346087405,39.46,80645.35,0.01,-0.00485,1e-05,0.96144]
[1778346093596,39.46,80643.54,0.01,-0.00485,1e-05,0.96212]
[1778346100497,39.46,80643.15,0.01,-0.00485,1e-05,0.96248]
[1778346105531,39.46,80640.67,0.01,-0.00486,1e-05,0.96474]
[1778346110567,39.46,80640.82,0.01,-0.00486,1e-05,0.9646]
[1778346115602,39.46,80640.48,0.01,-0.00487,1e-05,0.96491]
[1778346123812,39.46,80634.77,0.01,-0.0049,1e-05,0.97014]
[1778346130707,39.46,80634.25,0.01,-0.0049,1e-05,0.97061]
[1778346135742,39.46,80633.98,0.01,-0.0049,1e-05,0.97086]
[1778346141784,39.46,80632.78,0.01,-0.00491,1e-05,0.97196]
[1778346146819,39.46,80631.49,0.01,-0.00491,1e-05,0.97315]
[1778346152861,39.46,80632.06,0.01,-0.00491,1e-05,0.97165]
[1778346161924,39.46,80634.4,0.01,-0.00489,1e-05,0.9695]
[1778346166958,39.46,80635.16,0.01,-0.00489,1e-05,0.96881]
[1778346173001,39.46,80635.37,0.01,-0.00489,1e-05,0.96861]
[1778346178036,39.46,80635.72,0.01,-0.00489,1e-05,0.96829]
[1778346183071,39.46,80636.1,0.01,-0.00488,1e-05,0.96794]
[1778346188106,39.46,80636.18,0.01,-0.00488,1e-05,0.96787]
[1778346194299,39.46,80637.63,0.01,-0.00488,1e-05,0.96655]
[1778346200190,39.46,80637.59,0.01,-0.00488,1e-05,0.96658]
[1778346207239,39.46,80637.09,0.01,-0.00488,1e-05,0.96704]
[1778346212278,39.46,80637.45,0.01,-0.00487,1e-05,0.96574]
[1778346220335,39.46,80637.42,0.01,-0.00487,1e-05,0.96577]
[1778346226376,39.46,80637.0,0.01,-0.00487,1e-05,0.96615]
[1778346231411,39.46,80640.2,0.01,-0.00486,1e-05,0.96323]
[1778346236446,39.46,80642.63,0.01,-0.00485,1e-05,0.96102]
[1778346241486,39.46,80647.64,0.01,-0.00482,1e-05,0.95647]
[1778346247533,39.46,80644.52,0.01,-0.00484,1e-05,0.9593]
[1778346254718,39.46,80644.21,0.01,-0.00484,1e-05,0.95958]
[1778346260621,39.46,80644.21,0.01,-0.00484,1e-05,0.95958]
[1778346265656,39.46,80647.14,0.01,-0.00482,1e-05,0.95692]
[1778346270690,39.46,80656.03,0.01,-0.00478,1e-05,0.94889]
[1778346275744,39.46,80662.41,0.01,-0.00474,1e-05,0.94221]
[1778346280780,39.46,80658.49,0.01,-0.00476,1e-05,0.94573]
[1778346285814,39.46,80657.89,0.01,-0.00476,1e-05,0.94626]
[1778346290850,39.46,80650.86,0.01,-0.0048,1e-05,0.95259]
[1778346295887,39.46,80653.2,0.01,-0.00479,1e-05,0.95048]
[1778346300922,39.46,80657.1,0.01,-0.00477,1e-05,0.94697]
[1778346305957,39.46,80664.7,0.01,-0.00473,1e-05,0.94017]
[1778346310991,39.46,80673.14,0.01,-0.00468,1e-05,0.93266]
[1778346316026,39.46,80681.2,0.01,-0.00464,1e-05,0.92554]
[1778346321061,39.46,80684.06,0.01,-0.00463,1e-05,0.92302]
[1778346325232,39.46,80719.92,0.01,-0.00445,0.0,0.89197]
[1778346327112,39.46,80744.4,0.01,-0.00434,0.0,0.87129]
[1778346332147,39.46,80731.85,0.01,-0.00439,0.0,0.88093]
[1778346335302,39.46,80716.31,0.01,-0.00447,0.0,0.89413]
[1778346341212,39.46,80710.33,0.01,-0.00449,0.0,0.89926]
[1778346347256,39.46,80720.9,0.01,-0.00444,0.0,0.89022]
[1778346352312,39.46,80719.96,0.01,-0.00445,0.0,0.89102]
[1778346357346,39.46,80720.05,0.01,-0.00445,0.0,0.89094]
[1778346362382,39.46,80723.92,0.01,-0.00443,0.0,0.88765]
[1778346367425,39.46,80717.5,0.01,-0.00446,0.0,0.89312]
[1778346372452,39.46,80702.87,0.01,-0.00453,0.0,0.90569]
[1778346377487,39.46,80690.49,0.01,-0.00459,0.0,0.91645]
[1778346382522,39.46,80696.02,0.01,-0.00456,0.0,0.91163]
[1778346387557,39.46,80695.5,0.01,-0.00457,0.0,0.91208]
[1778346393599,39.46,80692.8,0.01,-0.00458,0.0,0.9135]
[1778346398634,39.46,80697.59,0.01,-0.00455,0.0,0.90934]
[1778346403669,39.46,80700.44,0.01,-0.00454,0.0,0.90687]
[1778346408704,39.46,80705.73,0.01,-0.00451,0.0,0.9023]
[1778346413739,39.46,80704.75,0.01,-0.00452,0.0,0.90314]
[1778346418775,39.46,80718.05,0.01,-0.00445,0.0,0.89173]
[1778346423813,39.46,80727.05,0.01,-0.00441,0.0,0.88408]
[1778346428902,39.46,80728.62,0.01,-0.0044,0.0,0.88275]
[1778346434895,39.46,80732.18,0.01,-0.00438,0.0,0.87975]
[1778346439929,39.46,80726.77,0.01,-0.00441,0.0,0.88432]
[1778346444965,39.46,80719.93,0.01,-0.00444,0.0,0.89013]
[1778346450000,39.46,80716.8,0.01,-0.00446,0.0,0.8928]
[1778346455039,39.46,80718.86,0.01,-0.00444,0.0,0.89012]
[1778346460084,39.46,80709.51,0.01,-0.00449,0.0,0.89812]
[1778346465107,39.46,80700.07,0.01,-0.00454,0.0,0.90626]
[1778346470143,39.46,80713.13,0.01,-0.00447,0.0,0.89502]
[1778346475178,39.46,80719.19,0.01,-0.00444,0.0,0.88984]
[1778346480218,39.46,80729.77,0.01,-0.00439,0.0,0.88087]
[1778346485254,39.46,80721.57,0.01,-0.00443,0.0,0.88782]
[1778346490288,39.46,80717.42,0.01,-0.00445,0.0,0.89135]
[1778346495324,39.46,80716.51,0.01,-0.00446,0.0,0.89213]
[1778346500360,39.46,80716.55,0.01,-0.00446,0.0,0.89209]
[1778346505394,39.46,80720.9,0.01,-0.00443,0.0,0.88839]
[1778346510434,39.46,80723.33,0.01,-0.00442,0.0,0.88632]
[1778346515465,39.46,80705.49,0.01,-0.0045,0.0,0.90065]
[1778346519495,39.46,80725.21,0.01,-0.00441,0.0,0.88382]
[1778346524527,39.46,80729.4,0.01,-0.00439,0.0,0.88028]
[1778346529563,39.46,80731.25,0.01,-0.00438,0.0,0.87872]
[1778346534599,39.46,80733.38,0.01,-0.00437,0.0,0.87692]
[1778346537621,39.46,80749.92,0.01,-0.00429,0.0,0.8631]
[1778346542657,39.46,80757.76,0.01,-0.00426,0.0,0.85662]
[1778346547692,39.46,80747.44,0.01,-0.0043,0.0,0.86516]
[1778346552727,39.46,80748.29,0.01,-0.0043,0.0,0.86446]
[1778346557762,39.46,80750.75,0.01,-0.00429,0.0,0.86242]
[1778346562796,39.46,80749.76,0.01,-0.00429,0.0,0.86324]
[1778346567833,39.46,80751.3,0.01,-0.00429,0.0,0.86196]
[1778346577001,39.46,80752.37,0.01,-0.00428,0.0,0.86018]
[1778346582938,39.46,80746.97,0.01,-0.0043,0.0,0.86466]
[1778346584320,39.46,80746.97,0.01,-0.0043,0.0,0.86466]
[1778346584386,39.46,80743.47,0.01,-0.00432,0.0,0.86757]
[1778346585614,39.46,80743.47,0.01,-0.00432,0.0,0.86757]
[1778346585655,39.46,80741.64,0.01,-0.00433,0.0,0.8691]
[1778346590994,39.46,80747.14,0.01,-0.0043,0.0,0.86452]
[1778346596033,39.46,80747.76,0.01,-0.0043,0.0,0.864]
[1778346601068,39.46,80756.75,0.01,-0.00426,0.0,0.85656]
[1778346606103,39.46,80758.95,0.01,-0.00425,0.0,0.85475]
[1778346611137,39.46,80748.83,0.01,-0.00429,0.0,0.86311]
[1778346616173,39.46,80748.49,0.01,-0.00429,0.0,0.8634]
[1778346621208,39.46,80747.31,0.01,-0.0043,0.0,0.86438]
[1778346626248,39.46,80744.63,0.01,-0.00431,0.0,0.8666]
[1778346631279,39.46,80751.63,0.01,-0.00428,0.0,0.8599]
[1778346636314,39.46,80748.05,0.01,-0.00429,0.0,0.86287]
[1778346641349,39.46,80745.7,0.01,-0.0043,0.0,0.86482]
[1778346646392,39.46,80743.43,0.01,-0.00431,0.0,0.86671]
[1778346652434,39.46,80747.62,0.01,-0.00429,0.0,0.86322]
[1778346657571,39.46,80749.73,0.01,-0.00428,0.0,0.86147]
[1778346663511,39.46,80756.76,0.01,-0.00425,0.0,0.85566]
[1778346666534,39.46,80775.55,0.01,-0.00417,0.0,0.84031]
[1778346667645,39.46,80799.96,0.01,-0.00406,0.0,0.82071]
[1778346673584,39.46,80794.04,0.01,-0.00408,0.0,0.82543]
[1778346678620,39.46,80795.35,0.01,-0.00408,0.0,0.82438]
[1778346683655,39.46,80792.13,0.01,-0.00409,0.0,0.82696]
[1778346688696,39.46,80784.68,0.01,-0.00412,0.0,0.83293]
[1778346693725,39.46,80793.72,0.01,-0.00408,0.0,0.82482]
[1778346698760,39.46,80789.45,0.01,-0.0041,0.0,0.82823]
[1778346703799,39.46,80783.1,0.01,-0.00413,0.0,0.83333]
[1778346708833,39.46,80793.11,0.01,-0.00408,0.0,0.82531]
[1778346713867,39.46,80790.59,0.01,-0.00409,0.0,0.82732]
[1778346718903,39.46,80791.34,0.01,-0.00409,0.0,0.82672]
[1778346723937,39.46,80792.87,0.01,-0.00408,0.0,0.8255]
[1778346728984,39.46,80792.05,0.01,-0.00409,0.0,0.82615]
[1778346734007,39.46,80788.92,0.01,-0.0041,0.0,0.82866]
[1778346739043,39.46,80791.14,0.01,-0.00409,0.0,0.82688]
[1778346744078,39.46,80791.36,0.01,-0.00409,0.0,0.8267]
[1778346749113,39.46,80789.68,0.01,-0.0041,0.0,0.82805]
[1778346754148,39.46,80790.99,0.01,-0.00409,0.0,0.82613]
[1778346759183,39.46,80791.52,0.01,-0.00409,0.0,0.82571]
[1778346764218,39.46,80793.08,0.01,-0.00408,0.0,0.82446]
[1778346771266,39.46,80792.57,0.01,-0.00408,0.0,0.82487]
[1778346776312,39.46,80785.85,0.01,-0.00411,0.0,0.83025]
[1778346781347,39.46,80773.13,0.01,-0.00417,0.0,0.84051]
[1778346786382,39.46,80778.29,0.01,-0.00414,0.0,0.83634]
[1778346791416,39.46,80774.31,0.01,-0.00416,0.0,0.83956]
[1778346796451,39.46,80774.39,0.01,-0.00416,0.0,0.83949]
[1778346801486,39.46,80763.65,0.01,-0.00421,0.0,0.84824]
[1778346806522,39.46,80754.5,0.01,-0.00425,0.0,0.85575]
[1778346811556,39.46,80744.74,0.01,-0.00429,0.0,0.86293]
[1778346816598,39.46,80742.94,0.01,-0.0043,0.0,0.86442]
[1778346821634,39.46,80742.86,0.01,-0.0043,0.0,0.86449]
[1778346827675,39.46,80746.28,0.01,-0.00429,0.0,0.86165]
[1778346834724,39.46,80748.82,0.01,-0.00428,0.0,0.85955]
[1778346839759,39.46,80749.88,0.01,-0.00427,0.0,0.85867]
[1778346844794,39.46,80747.54,0.01,-0.00428,0.0,0.8606]
[1778346849829,39.46,80746.85,0.01,-0.00428,0.0,0.86118]
[1778346854863,39.46,80745.2,0.01,-0.00429,0.0,0.86254]
[1778346859899,39.46,80738.48,0.01,-0.00432,0.0,0.86814]
[1778346867955,39.46,80733.48,0.01,-0.00435,0.0,0.87232]
[1778346872992,39.46,80722.93,0.01,-0.00439,0.0,0.88029]
[1778346879120,39.46,80720.72,0.01,-0.0044,0.0,0.88215]
[1778346887161,39.46,80717.51,0.01,-0.00442,0.0,0.88487]
[1778346887236,39.46,80716.41,0.01,-0.00442,0.0,0.88581]
[1778346893132,39.46,80720.33,0.01,-0.00441,0.0,0.88248]
[1778346898167,39.46,80724.57,0.01,-0.00439,0.0,0.8789]
[1778346903202,39.46,80728.05,0.01,-0.00437,0.0,0.87597]
[1778346908239,39.46,80731.3,0.01,-0.00435,0.0,0.87324]
[1778346913272,39.46,80733.1,0.01,-0.00435,0.0,0.87173]
[1778346918307,39.46,80738.65,0.01,-0.00432,0.0,0.8671]
[1778346924349,39.46,80740.05,0.01,-0.00431,0.0,0.86593]
[1778346929469,39.46,80739.14,0.01,-0.00432,0.0,0.86669]
[1778346934826,39.46,80739.35,0.01,-0.00431,0.0,0.86561]
[1778346934877,39.46,80731.03,0.01,-0.00435,0.0,0.87256]
[1778346940462,39.46,80727.43,0.01,-0.00437,0.0,0.87559]
[1778346945497,39.46,80731.46,0.01,-0.00435,0.0,0.8722]
[1778346950532,39.46,80730.44,0.01,-0.00435,0.0,0.87306]
[1778346956573,39.46,80728.36,0.01,-0.00436,0.0,0.8748]
[1778346961610,39.46,80726.96,0.01,-0.00437,0.0,0.87598]
[1778346966644,39.46,80728.38,0.01,-0.00436,0.0,0.87479]
[1778346971680,39.46,80727.4,0.01,-0.00437,0.0,0.87561]
[1778346976716,39.46,80728.39,0.01,-0.00436,0.0,0.87478]
[1778346981751,39.46,80729.18,0.01,-0.00436,0.0,0.87412]
[1778346989896,39.46,80728.1,0.01,-0.00436,0.0,0.87502]
[1778346995848,39.46,80728.1,0.01,-0.00436,0.0,0.87412]
[1778347000883,39.46,80725.57,0.01,-0.00437,0.0,0.87624]
[1778347005917,39.46,80724.3,0.01,-0.00438,0.0,0.87731]
[1778347010953,39.46,80724.37,0.01,-0.00438,0.0,0.87725]
[1778347016995,39.46,80722.55,0.01,-0.00439,0.0,0.87879]
[1778347022055,39.46,80722.0,0.01,-0.00439,0.0,0.87925]
[1778347028096,39.46,80721.69,0.01,-0.00439,0.0,0.87951]
[1778347035145,39.46,80717.1,0.01,-0.00441,0.0,0.8834]
[1778347040221,39.46,80709.09,0.01,-0.00445,0.0,0.89021]
[1778347045226,39.46,80703.95,0.01,-0.00448,0.0,0.8946]
[1778347050320,39.46,80712.31,0.01,-0.00444,0.0,0.88746]
[1778347057311,39.46,80712.12,0.01,-0.00443,0.0,0.88671]
[1778347062345,39.46,80714.42,0.01,-0.00442,0.0,0.88476]
[1778347067379,39.46,80711.95,0.01,-0.00443,0.0,0.88685]
[1778347072414,39.46,80709.97,0.01,-0.00444,0.0,0.88854]
[1778347080529,39.46,80708.05,0.01,-0.00445,0.0,0.89018]
[1778347085574,39.46,80709.62,0.01,-0.00444,0.0,0.88884]
[1778347087542,39.46,80694.47,0.01,-0.00452,0.0,0.90183]
[1778347092577,39.46,80709.43,0.01,-0.00445,0.0,0.889]
[1778347097612,39.46,80721.2,0.01,-0.00439,0.0,0.87902]
[1778347102649,39.46,80719.08,0.01,-0.0044,0.0,0.88081]
[1778347107685,39.46,80722.92,0.01,-0.00438,0.0,0.87757]
[1778347112720,39.46,80727.82,0.01,-0.00435,0.0,0.87254]
[1778347117755,39.46,80731.53,0.01,-0.00434,0.0,0.86944]
[1778347122790,39.46,80737.16,0.01,-0.00431,0.0,0.86474]
[1778347127825,39.46,80739.49,0.01,-0.0043,0.0,0.8628]
[1778347130896,39.46,80717.82,0.01,-0.0044,0.0,0.88096]
[1778347136889,39.46,80714.47,0.01,-0.00442,0.0,0.8838]
[1778347141924,39.46,80711.07,0.01,-0.00443,0.0,0.88669]
[1778347146959,39.46,80710.43,0.01,-0.00444,0.0,0.88723]
[1778347153002,39.46,80709.06,0.01,-0.00444,0.0,0.8884]
[1778347158039,39.46,80708.96,0.01,-0.00444,0.0,0.88848]
[1778347163074,39.46,80701.83,0.01,-0.00448,0.0,0.89458]
[1778347168109,39.46,80698.02,0.01,-0.0045,0.0,0.89784]
[1778347173144,39.46,80698.02,0.01,-0.00449,0.0,0.89692]
[1778347179186,39.46,80699.02,0.01,-0.00449,0.0,0.89606]
[1778347184221,39.46,80703.4,0.01,-0.00447,0.0,0.89231]
[1778347189256,39.46,80712.93,0.01,-0.00442,0.0,0.88419]
[1778347195298,39.46,80716.72,0.01,-0.0044,0.0,0.88098]
[1778347202351,39.46,80714.87,0.01,-0.00441,0.0,0.88255]
[1778347207397,39.46,80716.15,0.01,-0.0044,0.0,0.88147]
[1778347212432,39.46,80710.58,0.01,-0.00443,0.0,0.88619]
[1778347218473,39.46,80708.95,0.01,-0.00444,0.0,0.88758]
[1778347223516,39.46,80700.09,0.01,-0.00448,0.0,0.89515]
[1778347228551,39.46,80700.21,0.01,-0.00448,0.0,0.89504]
[1778347233584,39.46,80690.11,0.01,-0.00453,0.0,0.90281]
[1778347240634,39.46,80689.13,0.01,-0.00453,0.0,0.90366]
[1778347245674,39.46,80675.73,0.01,-0.0046,0.0,0.91531]
[1778347250708,39.46,80678.37,0.01,-0.00458,0.0,0.913]
[1778347255743,39.46,80680.67,0.01,-0.00457,0.0,0.911]
[1778347260778,39.46,80691.36,0.01,-0.00452,0.0,0.90173]
[1778347265814,39.46,80691.73,0.01,-0.00452,0.0,0.90141]
[1778347270849,39.46,80691.2,0.01,-0.00452,0.0,0.90187]
[1778347273884,39.46,80726.52,0.01,-0.00435,0.0,0.87183]
[1778347275897,39.46,80742.4,0.01,-0.00428,0.0,0.8586]
[1778347281965,39.46,80745.58,0.01,-0.00426,0.0,0.85597]
[1778347286977,39.46,80744.06,0.01,-0.00427,0.0,0.85723]
[1778347292043,39.46,80745.61,0.01,-0.00426,0.0,0.85506]
[1778347297046,39.46,80745.63,0.01,-0.00426,0.0,0.85504]
[1778347302113,39.46,80746.41,0.01,-0.00425,0.0,0.8544]
[1778347307117,39.46,80745.03,0.01,-0.00426,0.0,0.85554]
[1778347312186,39.46,80746.51,0.01,-0.00425,0.0,0.85432]
[1778347319203,39.46,80746.59,0.01,-0.00425,0.0,0.85425]
[1778347326250,39.46,80746.87,0.01,-0.00425,0.0,0.85402]
[1778347331286,39.46,80741.2,0.01,-0.00428,0.0,0.8587]
[1778347336321,39.46,80740.28,0.01,-0.00428,0.0,0.85946]
[1778347341356,39.46,80741.9,0.01,-0.00427,0.0,0.85812]
[1778347347398,39.46,80746.54,0.01,-0.00425,0.0,0.85429]
[1778347352466,39.46,80746.81,0.01,-0.00425,0.0,0.85318]
[1778347360488,39.46,80747.44,0.01,-0.00424,0.0,0.85266]
[1778347365524,39.46,80739.14,0.01,-0.00428,0.0,0.85951]
[1778347370558,39.46,80739.4,0.01,-0.00428,0.0,0.8593]
[1778347375594,39.46,80737.89,0.01,-0.00429,0.0,0.86055]
[1778347379621,39.46,80755.34,0.01,-0.00421,0.0,0.84619]
[1778347384657,39.46,80764.72,0.01,-0.00416,0.0,0.83855]
[1778347389693,39.46,80765.72,0.01,-0.00416,0.0,0.83774]
[1778347394727,39.46,80769.02,0.01,-0.00414,0.0,0.83507]
[1778347399762,39.46,80767.15,0.01,-0.00415,0.0,0.83658]
[1778347404798,39.46,80767.67,0.01,-0.00415,0.0,0.83616]
[1778347409832,39.46,80765.81,0.01,-0.00416,0.0,0.83767]
[1778347414868,39.46,80767.41,0.01,-0.00415,0.0,0.8355]
[1778347420910,39.46,80767.36,0.01,-0.00415,0.0,0.83554]
[1778347425946,39.46,80767.57,0.01,-0.00415,0.0,0.83537]
[1778347430981,39.46,80760.56,0.01,-0.00418,0.0,0.84105]
[1778347436015,39.46,80758.86,0.01,-0.00419,0.0,0.84243]
[1778347442057,39.46,80759.11,0.01,-0.00419,0.0,0.84223]
[1778347448099,39.46,80762.42,0.01,-0.00417,0.0,0.83954]
[1778347453171,39.46,80763.47,0.01,-0.00417,0.0,0.83869]
[1778347459176,39.46,80762.26,0.01,-0.00417,0.0,0.83967]
[1778347464210,39.46,80763.76,0.01,-0.00416,0.0,0.83845]
[1778347469245,39.46,80765.09,0.01,-0.00416,0.0,0.83737]
[1778347474281,39.46,80765.43,0.01,-0.00415,0.0,0.83622]
[1778347479317,39.46,80765.78,0.01,-0.00415,0.0,0.83594]
[1778347484352,39.46,80765.3,0.01,-0.00415,0.0,0.83633]
[1778347490392,39.46,80764.85,0.01,-0.00415,0.0,0.83669]
[1778347491351,39.46,80764.85,0.01,-0.00415,0.0,0.83669]
[1778347491426,39.46,80761.66,0.01,-0.00417,0.0,0.83927]
[1778347492727,39.46,80761.66,0.01,-0.00417,0.0,0.83927]
[1778347493455,39.46,80759.24,0.01,-0.00418,0.0,0.84124]
[1778347499459,39.46,80766.1,0.01,-0.00415,0.0,0.83568]
[1778347504496,39.46,80766.34,0.01,-0.00415,0.0,0.83548]
[1778347509531,39.46,80764.45,0.01,-0.00416,0.0,0.83701]
[1778347514574,39.46,80769.35,0.01,-0.00413,0.0,0.83305]
[1778347519609,39.46,80771.58,0.01,-0.00412,0.0,0.83126]
[1778347524644,39.46,80776.63,0.01,-0.0041,0.0,0.8272]
[1778347529681,39.46,80778.37,0.01,-0.00409,0.0,0.82581]
[1778347534713,39.46,80780.81,0.01,-0.00408,0.0,0.82299]
[1778347538932,39.46,80781.61,0.01,-0.00407,0.0,0.82235]
[1778347539748,39.46,80781.78,0.01,-0.00407,0.0,0.82222]
[1778347544785,39.46,80784.74,0.01,-0.00406,0.0,0.81986]
[1778347547563,39.46,80787.84,0.01,-0.00405,0.0,0.8174]
[1778347547601,39.46,80790.76,0.01,-0.00403,0.0,0.81508]
[1778347552851,39.46,80796.54,0.01,-0.00401,0.0,0.81052]
[1778347553883,39.46,80814.55,0.01,-0.00393,0.0,0.79645]
[1778347558883,39.46,80807.45,0.01,-0.00396,0.0,0.80197]
[1778347563953,39.46,80805.65,0.01,-0.00397,0.0,0.80338]
[1778347569958,39.46,80811.29,0.01,-0.00394,0.0,0.79898]
[1778347574994,39.46,80811.14,0.01,-0.00394,0.0,0.7991]
[1778347580030,39.46,80811.62,0.01,-0.00394,0.0,0.79872]
[1778347585065,39.46,80810.65,0.01,-0.00395,0.0,0.79948]
[1778347590116,39.46,80810.56,0.01,-0.00395,0.0,0.79955]
[1778347595136,39.46,80799.14,0.01,-0.00399,0.0,0.80762]
[1778347600171,39.46,80788.73,0.01,-0.00404,0.0,0.81583]
[1778347605206,39.46,80789.26,0.01,-0.00404,0.0,0.81541]
[1778347610245,39.46,80796.39,0.01,-0.00401,0.0,0.80978]
[1778347615280,39.46,80798.19,0.01,-0.004,0.0,0.80837]
[1778347621322,39.46,80802.6,0.01,-0.00398,0.0,0.80491]
[1778347626358,39.46,80802.34,0.01,-0.00398,0.0,0.80511]
[1778347631391,39.46,80802.03,0.01,-0.00398,0.0,0.80536]
[1778347636426,39.46,80791.26,0.01,-0.00403,0.0,0.81383]
[1778347641462,39.46,80796.79,0.01,-0.004,0.0,0.80947]
[1778347644518,39.46,80818.41,0.01,-0.00391,0.0,0.79261]
[1778347649524,39.46,80814.14,0.01,-0.00393,0.0,0.79592]
[1778347654588,39.46,80812.64,0.01,-0.00393,0.0,0.79624]
[1778347659594,39.46,80812.08,0.01,-0.00393,0.0,0.79667]
[1778347664658,39.46,80803.07,0.01,-0.00397,0.0,0.80369]
[1778347670673,39.46,80801.64,0.01,-0.00398,0.0,0.80481]
[1778347675709,39.46,80801.11,0.01,-0.00398,0.0,0.80522]
[1778347681754,39.46,80801.14,0.01,-0.00398,0.0,0.8052]
[1778347687798,39.46,80800.51,0.01,-0.00398,0.0,0.80569]
[1778347692834,39.46,80810.98,0.01,-0.00394,0.0,0.79752]
[1778347699883,39.46,80811.3,0.01,-0.00394,0.0,0.79728]
[1778347705927,39.46,80813.67,0.01,-0.00393,0.0,0.79544]
[1778347711967,39.46,80815.46,0.01,-0.00391,0.0,0.79321]
[1778347720026,39.46,80815.43,0.01,-0.00391,0.0,0.79323]
[1778347725084,39.46,80815.0,0.01,-0.00392,0.0,0.79356]
[1778347730094,39.46,80815.07,0.01,-0.00392,0.0,0.79351]
[1778347735154,39.46,80815.28,0.01,-0.00391,0.0,0.79335]
[1778347740164,39.46,80815.1,0.01,-0.00392,0.0,0.79349]
[1778347745224,39.46,80815.07,0.01,-0.00392,0.0,0.79351]
[1778347750234,39.46,80809.96,0.01,-0.00394,0.0,0.79747]
[1778347755295,39.46,80808.92,0.01,-0.00394,0.0,0.79828]
[1778347763334,39.46,80809.23,0.01,-0.00394,0.0,0.79804]
[1778347768409,39.46,80807.19,0.01,-0.00395,0.0,0.79962]
[1778347773443,39.46,80807.3,0.01,-0.00395,0.0,0.79869]
[1778347778479,39.46,80806.84,0.01,-0.00395,0.0,0.79905]
[1778347783513,39.46,80806.04,0.01,-0.00395,0.0,0.79967]
[1778347788549,39.46,80803.0,0.01,-0.00396,0.0,0.80204]
[1778347794590,39.46,80802.07,0.01,-0.00397,0.0,0.80277]
[1778347799626,39.46,80802.56,0.01,-0.00397,0.0,0.80238]
[1778347804661,39.46,80804.88,0.01,-0.00396,0.0,0.80057]
[1778347807687,39.46,80820.78,0.01,-0.00389,0.0,0.78826]
[1778347812721,39.46,80828.5,0.01,-0.00385,0.0,0.78234]
[1778347817758,39.46,80828.46,0.01,-0.00385,0.0,0.78238]
[1778347822793,39.46,80830.45,0.01,-0.00385,0.0,0.78086]
[1778347825007,39.46,80830.62,0.01,-0.00385,0.0,0.78073]
[1778347825816,39.46,80831.62,0.01,-0.00384,0.0,0.77996]
[1778347830849,39.46,80839.52,0.01,-0.00381,0.0,0.77396]
[1778347835884,39.46,80843.52,0.01,-0.00379,0.0,0.77012]
[1778347840919,39.46,80844.31,0.01,-0.00378,0.0,0.76952]
[1778347845954,39.46,80841.42,0.01,-0.0038,0.0,0.7717]
[1778347850989,39.46,80842.01,0.01,-0.00379,0.0,0.77125]
[1778347856025,39.46,80844.93,0.01,-0.00378,0.0,0.76905]
[1778347861060,39.46,80847.66,0.01,-0.00377,0.0,0.767]
[1778347866098,39.46,80850.16,0.01,-0.00376,0.0,0.76512]
[1778347873145,39.46,80849.75,0.01,-0.00376,0.0,0.76543]
[1778347879188,39.46,80848.94,0.01,-0.00376,0.0,0.76604]
[1778347884222,39.46,80853.34,0.01,-0.00375,0.0,0.76274]
[1778347889256,39.46,80856.23,0.01,-0.00373,0.0,0.76059]
[1778347890647,39.46,80856.23,0.01,-0.00373,0.0,0.76059]
[1778347890660,39.46,80858.67,0.01,-0.00372,0.0,0.75877]
[1778347896307,39.46,80858.67,0.01,-0.00372,0.0,0.75795]
[1778347901342,39.46,80862.86,0.01,-0.0037,0.0,0.75484]
[1778347906380,39.46,80862.25,0.01,-0.00371,0.0,0.75529]
[1778347912419,39.46,80861.93,0.01,-0.00371,0.0,0.75553]
[1778347917457,39.46,80857.96,0.01,-0.00372,0.0,0.75848]
[1778347922490,39.46,80858.0,0.01,-0.00372,0.0,0.75845]
[1778347927525,39.46,80860.54,0.01,-0.00371,0.0,0.75656]
[1778347932560,39.46,80859.8,0.01,-0.00372,0.0,0.75711]
[1778347938602,39.46,80859.98,0.01,-0.00371,0.0,0.75698]
[1778347943636,39.46,80860.45,0.01,-0.00371,0.0,0.75663]
[1778347948672,39.46,80859.87,0.01,-0.00371,0.0,0.75706]
[1778347953710,39.46,80853.97,0.01,-0.00374,0.0,0.76063]
[1778347958748,39.46,80850.88,0.01,-0.00375,0.0,0.76294]
[1778347963785,39.46,80845.56,0.01,-0.00377,0.0,0.76693]
[1778347968819,39.46,80844.57,0.01,-0.00377,0.0,0.76767]
[1778347973855,39.46,80841.48,0.01,-0.00379,0.0,0.77]
[1778347978889,39.46,80832.41,0.01,-0.00383,0.0,0.77686]
[1778347983924,39.46,80827.62,0.01,-0.00385,0.0,0.78051]
[1778347988959,39.46,80831.32,0.01,-0.00383,0.0,0.77769]
[1778347993994,39.46,80828.58,0.01,-0.00384,0.0,0.77978]
[1778347999031,39.46,80828.05,0.01,-0.00384,0.0,0.78018]
[1778348004066,39.46,80829.87,0.01,-0.00384,0.0,0.7788]
[1778348009101,39.46,80828.59,0.01,-0.00384,0.0,0.77977]
[1778348015144,39.46,80828.81,0.01,-0.00384,0.0,0.77877]
[1778348020197,39.46,80823.23,0.01,-0.00386,0.0,0.78303]
[1778348025214,39.46,80821.36,0.01,-0.00387,0.0,0.78446]
[1778348030250,39.46,80819.37,0.01,-0.00388,0.0,0.78599]
[1778348035284,39.46,80823.03,0.01,-0.00386,0.0,0.78318]
[1778348040319,39.46,80824.4,0.01,-0.00386,0.0,0.78213]
[1778348045354,39.46,80837.09,0.01,-0.0038,0.0,0.77249]
[1778348051449,39.46,80840.86,0.01,-0.00379,0.0,0.76964]
[1778348058445,39.46,80843.51,0.01,-0.00377,0.0,0.76765]
[1778348063480,39.46,80845.72,0.01,-0.00377,0.0,0.76599]
[1778348068514,39.46,80842.78,0.01,-0.00378,0.0,0.7682]
[1778348073550,39.46,80843.98,0.01,-0.00377,0.0,0.76647]
[1778348078585,39.46,80844.37,0.01,-0.00377,0.0,0.76618]
[1778348083620,39.46,80845.52,0.01,-0.00376,0.0,0.76531]
[1778348089662,39.46,80846.3,0.01,-0.00376,0.0,0.76473]
[1778348098725,39.46,80846.39,0.01,-0.00376,0.0,0.76466]
[1778348103759,39.46,80847.6,0.01,-0.00375,0.0,0.76375]
[1778348108796,39.46,80849.91,0.01,-0.00374,0.0,0.76203]
[1778348111876,39.46,80870.01,0.01,-0.00366,0.0,0.74713]
[1778348117861,39.46,80882.35,0.01,-0.00361,0.0,0.73812]
[1778348122897,39.46,80885.21,0.01,-0.0036,0.0,0.73604]
[1778348127931,39.46,80873.06,0.01,-0.00365,0.0,0.7449]
[1778348132966,39.46,80873.0,0.01,-0.00365,0.0,0.74414]
[1778348142086,39.46,80873.34,0.01,-0.00364,0.0,0.74389]
[1778348148079,39.46,80873.69,0.01,-0.00364,0.0,0.74363]
[1778348153115,39.46,80880.65,0.01,-0.00361,0.0,0.73855]
[1778348158152,39.46,80883.34,0.01,-0.0036,0.0,0.7366]
[1778348164194,39.46,80883.65,0.01,-0.0036,0.0,0.73637]
[1778348169229,39.46,80884.12,0.01,-0.0036,0.0,0.73603]
[1778348174264,39.46,80876.75,0.01,-0.00363,0.0,0.74139]
[1778348179306,39.46,80898.4,0.01,-0.00354,0.0,0.72574]
[1778348184344,39.46,80898.45,0.01,-0.00354,0.0,0.72571]
[1778348189380,39.46,80894.81,0.01,-0.00356,0.0,0.72832]
[1778348194415,39.46,80888.71,0.01,-0.00358,0.0,0.73192]
[1778348199450,39.46,80888.35,0.01,-0.00358,0.0,0.73217]
[1778348204485,39.46,80892.09,0.01,-0.00357,0.0,0.72948]
[1778348209522,39.46,80892.0,0.01,-0.00357,0.0,0.72954]
[1778348214556,39.46,80891.59,0.01,-0.00357,0.0,0.72984]
[1778348219595,39.46,80876.15,0.01,-0.00363,0.0,0.74103]
[1778348224630,39.46,80878.89,0.01,-0.00362,0.0,0.73903]
[1778348229697,39.46,80879.39,0.01,-0.00362,0.0,0.73867]
[1778348234700,39.46,80877.96,0.01,-0.00362,0.0,0.73971]
[1778348239735,39.46,80878.66,0.01,-0.00362,0.0,0.7392]
[1778348245778,39.46,80878.37,0.01,-0.00362,0.0,0.73941]
[1778348248798,39.46,80895.26,0.01,-0.00355,0.0,0.7272]
[1778348253833,39.46,80893.58,0.01,-0.00356,0.0,0.72761]
[1778348258868,39.46,80897.42,0.01,-0.00354,0.0,0.72486]
[1778348264911,39.46,80896.11,0.01,-0.00355,0.0,0.7258]
[1778348269945,39.46,80900.3,0.01,-0.00353,0.0,0.7228]
[1778348274980,39.46,80885.85,0.01,-0.00359,0.0,0.73318]
[1778348280030,39.46,80884.79,0.01,-0.00359,0.0,0.73395]
[1778348287069,39.46,80884.05,0.01,-0.00359,0.0,0.73449]
[1778348292104,39.46,80881.56,0.01,-0.0036,0.0,0.73629]
[1778348297139,39.46,80879.36,0.01,-0.00361,0.0,0.73789]
[1778348302174,39.46,80877.46,0.01,-0.00362,0.0,0.73927]
[1778348308215,39.46,80877.57,0.01,-0.00362,0.0,0.73919]
[1778348314258,39.46,80877.49,0.01,-0.00362,0.0,0.73845]
[1778348319293,39.46,80877.72,0.01,-0.00362,0.0,0.73828]
[1778348326342,39.46,80877.53,0.01,-0.00362,0.0,0.73842]
[1778348327349,39.46,80893.61,0.01,-0.00355,0.0,0.7268]
[1778348334398,39.46,80896.65,0.01,-0.00354,0.0,0.72462]
[1778348340441,39.46,80901.19,0.01,-0.00352,0.0,0.72138]
[1778348345487,39.46,80902.17,0.01,-0.00352,0.0,0.72068]
[1778348350528,39.46,80899.09,0.01,-0.00353,0.0,0.72288]
[1778348355557,39.46,80899.06,0.01,-0.00353,0.0,0.7229]
[1778348361626,39.46,80896.95,0.01,-0.00354,0.0,0.72441]
[1778348366636,39.46,80897.78,0.01,-0.00354,0.0,0.72381]
[1778348371696,39.46,80896.67,0.01,-0.00354,0.0,0.72382]
[1778348380731,39.46,80897.65,0.01,-0.00353,0.0,0.72312]
[1778348387780,39.46,80888.33,0.01,-0.00357,0.0,0.7298]
[1778348393823,39.46,80887.21,0.01,-0.00357,0.0,0.73061]
[1778348398861,39.46,80880.78,0.01,-0.0036,0.0,0.73526]
[1778348403900,39.46,80879.65,0.01,-0.0036,0.0,0.73608]
[1778348408935,39.46,80879.22,0.01,-0.00361,0.0,0.73639]
[1778348414975,39.46,80877.91,0.01,-0.00361,0.0,0.73734]
[1778348422026,39.46,80877.59,0.01,-0.00361,0.0,0.73757]
[1778348429076,39.46,80877.62,0.01,-0.00361,0.0,0.73755]
[1778348434110,39.46,80877.33,0.01,-0.00361,0.0,0.73696]
[1778348440153,39.46,80877.32,0.01,-0.00361,0.0,0.73697]
[1778348451226,39.46,80877.39,0.01,-0.00361,0.0,0.73692]
[1778348456264,39.46,80877.39,0.01,-0.00361,0.0,0.73692]
[1778348462329,39.46,80878.61,0.01,-0.0036,0.0,0.73603]
[1778348467340,39.46,80879.53,0.01,-0.0036,0.0,0.73536]
[1778348472398,39.46,80879.58,0.01,-0.0036,0.0,0.73533]
[1778348479425,39.46,80879.8,0.01,-0.0036,0.0,0.73517]
[1778348485467,39.46,80871.99,0.01,-0.00363,0.0,0.74085]
[1778348490501,39.46,80872.85,0.01,-0.00363,0.0,0.74022]
[1778348495537,39.46,80871.86,0.01,-0.00363,0.0,0.74014]
[1778348500571,39.46,80872.9,0.01,-0.00362,0.0,0.73938]
[1778348509639,39.46,80873.2,0.01,-0.00362,0.0,0.73916]
[1778348519713,39.46,80873.82,0.01,-0.00362,0.0,0.73871]
[1778348524748,39.46,80874.58,0.01,-0.00362,0.0,0.73816]
[1778348531798,39.46,80875.43,0.01,-0.00361,0.0,0.73754]
[1778348536833,39.46,80881.51,0.01,-0.00359,0.0,0.73313]
[1778348541867,39.46,80880.05,0.01,-0.00359,0.0,0.73419]
[1778348546901,39.46,80879.81,0.01,-0.0036,0.0,0.73436]
[1778348551937,39.46,80880.7,0.01,-0.00359,0.0,0.73292]
[1778348557979,39.46,80879.33,0.01,-0.00359,0.0,0.73391]
[1778348563014,39.46,80879.08,0.01,-0.00359,0.0,0.73409]
[1778348568050,39.46,80878.53,0.01,-0.0036,0.0,0.73449]
[1778348573101,39.46,80878.03,0.01,-0.0036,0.0,0.73485]
[1778348578120,39.46,80877.05,0.01,-0.0036,0.0,0.73556]
[1778348583172,39.46,80875.34,0.01,-0.00361,0.0,0.7368]
[1778348588191,39.46,80875.52,0.01,-0.00361,0.0,0.73667]
[1778348593242,39.46,80877.34,0.01,-0.0036,0.0,0.73535]
[1778348598261,39.46,80876.62,0.01,-0.0036,0.0,0.73587]
[1778348603312,39.46,80879.18,0.01,-0.00359,0.0,0.73402]
[1778348608331,39.46,80881.29,0.01,-0.00359,0.0,0.73249]
[1778348613382,39.46,80884.11,0.01,-0.00357,0.0,0.72966]
[1778348618401,39.46,80880.36,0.01,-0.00359,0.0,0.73237]
[1778348623459,39.46,80874.72,0.01,-0.00361,0.0,0.73645]
[1778348630485,39.46,80875.25,0.01,-0.00361,0.0,0.73607]
[1778348635520,39.46,80868.33,0.01,-0.00363,0.0,0.74111]
[1778348640555,39.46,80863.83,0.01,-0.00365,0.0,0.7444]
[1778348645589,39.46,80859.71,0.01,-0.00367,0.0,0.74742]
[1778348651633,39.46,80854.18,0.01,-0.00369,0.0,0.7515]
[1778348656669,39.46,80844.01,0.01,-0.00373,0.0,0.75905]
[1778348661703,39.46,80839.87,0.01,-0.00375,0.0,0.76214]
[1778348666738,39.46,80835.11,0.01,-0.00377,0.0,0.76571]
[1778348671773,39.46,80833.07,0.01,-0.00377,0.0,0.76642]
[1778348676809,39.46,80822.47,0.01,-0.00382,0.0,0.77443]
[1778348681843,39.46,80820.15,0.01,-0.00383,0.0,0.77619]
[1778348686882,39.46,80817.73,0.01,-0.00384,0.0,0.77803]
[1778348691919,39.46,80816.4,0.01,-0.00385,0.0,0.77904]
[1778348696948,39.46,80803.83,0.01,-0.0039,0.0,0.78868]
[1778348702990,39.46,80803.71,0.01,-0.0039,0.0,0.78878]
[1778348708026,39.46,80802.91,0.01,-0.0039,0.0,0.78939]
[1778348713061,39.46,80801.78,0.01,-0.00391,0.0,0.79026]
[1778348719104,39.46,80802.45,0.01,-0.0039,0.0,0.78975]
[1778348724166,39.46,80803.22,0.01,-0.0039,0.0,0.78915]
[1778348729174,39.46,80803.3,0.01,-0.0039,0.0,0.78909]
[1778348734236,39.46,80801.75,0.01,-0.0039,0.0,0.78944]
[1778348739243,39.46,80801.43,0.01,-0.00391,0.0,0.78969]
[1778348744306,39.46,80800.51,0.01,-0.00391,0.0,0.7904]
[1778348749314,39.46,80800.25,0.01,-0.00391,0.0,0.7906]
[1778348754349,39.46,80798.34,0.01,-0.00392,0.0,0.79208]
[1778348759384,39.46,80799.14,0.01,-0.00392,0.0,0.79146]
[1778348764446,39.46,80803.2,0.01,-0.0039,0.0,0.78832]
[1778348769455,39.46,80803.16,0.01,-0.0039,0.0,0.78836]
[1778348774516,39.46,80803.36,0.01,-0.0039,0.0,0.7882]
[1778348779532,39.46,80803.36,0.01,-0.0039,0.0,0.7882]
[1778348784586,39.46,80808.33,0.01,-0.00388,0.0,0.78438]
[1778348789602,39.46,80810.51,0.01,-0.00387,0.0,0.78271]
[1778348794655,39.46,80809.92,0.01,-0.00386,0.0,0.78232]
[1778348799672,39.46,80809.92,0.01,-0.00386,0.0,0.78232]
[1778348804727,39.46,80807.43,0.01,-0.00388,0.0,0.78423]
[1778348809741,39.46,80807.41,0.01,-0.00388,0.0,0.78425]
[1778348814797,39.46,80806.46,0.01,-0.00388,0.0,0.78497]
[1778348819813,39.46,80806.08,0.01,-0.00388,0.0,0.78527]
[1778348824867,39.46,80805.68,0.01,-0.00388,0.0,0.78557]
[1778348829883,39.46,80805.61,0.01,-0.00388,0.0,0.78563]
[1778348834938,39.46,80805.25,0.01,-0.00388,0.0,0.7859]
[1778348839952,39.46,80806.15,0.01,-0.00388,0.0,0.78521]
[1778348845009,39.46,80805.75,0.01,-0.00388,0.0,0.78552]
[1778348850027,39.46,80800.82,0.01,-0.0039,0.0,0.78932]
[1778348855079,39.46,80800.83,0.01,-0.0039,0.0,0.78846]
[1778348860093,39.46,80801.11,0.01,-0.0039,0.0,0.78825]
[1778348865150,39.46,80801.02,0.01,-0.0039,0.0,0.78832]
[1778348870163,39.46,80801.46,0.01,-0.0039,0.0,0.78798]
[1778348875220,39.46,80801.76,0.01,-0.0039,0.0,0.78775]
[1778348880247,39.46,80801.86,0.01,-0.0039,0.0,0.78767]
[1778348885290,39.46,80801.52,0.01,-0.0039,0.0,0.78793]
[1778348892333,39.46,80801.59,0.01,-0.0039,0.0,0.78788]
[1778348897368,39.46,80794.62,0.01,-0.00393,0.0,0.79326]
[1778348903409,39.46,80794.18,0.01,-0.00393,0.0,0.79361]
[1778348908449,39.46,80794.04,0.01,-0.00393,0.0,0.79371]
[1778348913483,39.46,80794.93,0.01,-0.00392,0.0,0.79218]
[1778348921539,39.46,80794.85,0.01,-0.00392,0.0,0.79224]
[1778348926573,39.46,80795.26,0.01,-0.00392,0.0,0.79192]
[1778348934630,39.46,80795.64,0.01,-0.00392,0.0,0.79163]
[1778348944700,39.46,80796.16,0.01,-0.00392,0.0,0.79123]
[1778348950743,39.46,80796.61,0.01,-0.00391,0.0,0.79088]
[1778348955781,39.46,80797.16,0.01,-0.00391,0.0,0.79045]
[1778348960813,39.46,80794.35,0.01,-0.00392,0.0,0.79263]
[1778348965853,39.46,80790.52,0.01,-0.00394,0.0,0.7956]
[1778348970886,39.46,80789.89,0.01,-0.00394,0.0,0.79609]
[1778348975925,39.46,80784.24,0.01,-0.00396,0.0,0.79964]
[1778348981962,39.46,80784.68,0.01,-0.00396,0.0,0.79929]
[1778348986997,39.46,80777.52,0.01,-0.00399,0.0,0.8049]
[1778348992032,39.46,80778.09,0.01,-0.00399,0.0,0.80445]
[1778348998074,39.46,80780.23,0.01,-0.00398,0.0,0.80277]
[1778349003110,39.46,80786.0,0.01,-0.00396,0.0,0.79826]
[1778349008144,39.46,80788.57,0.01,-0.00394,0.0,0.79626]
[1778349013179,39.46,80789.58,0.01,-0.00394,0.0,0.79548]
[1778349018219,39.46,80790.9,0.01,-0.00393,0.0,0.79445]
[1778349024259,39.46,80793.49,0.01,-0.00392,0.0,0.79244]
[1778349029295,39.46,80793.66,0.01,-0.00392,0.0,0.79231]
[1778349035337,39.46,80797.84,0.01,-0.0039,0.0,0.78824]
[1778349040371,39.46,80797.89,0.01,-0.0039,0.0,0.7882]
[1778349045407,39.46,80798.37,0.01,-0.0039,0.0,0.78783]
[1778349050442,39.46,80798.53,0.01,-0.0039,0.0,0.7877]
[1778349055477,39.46,80797.78,0.01,-0.0039,0.0,0.78828]
[1778349061519,39.46,80797.1,0.01,-0.0039,0.0,0.78881]
[1778349066561,39.46,80796.61,0.01,-0.00391,0.0,0.78919]
[1778349073603,39.46,80796.2,0.01,-0.00391,0.0,0.7895]
[1778349079647,39.46,80796.57,0.01,-0.00391,0.0,0.78922]
[1778349086701,39.46,80796.38,0.01,-0.00391,0.0,0.78936]
[1778349091731,39.46,80795.89,0.01,-0.0039,0.0,0.7889]
[1778349096771,39.46,80794.02,0.01,-0.00391,0.0,0.79034]
[1778349101801,39.46,80788.36,0.01,-0.00394,0.0,0.79473]
[1778349106841,39.46,80784.36,0.01,-0.00395,0.0,0.79784]
[1778349116911,39.46,80783.33,0.01,-0.00396,0.0,0.79864]
[1778349121941,39.46,80783.41,0.01,-0.00396,0.0,0.79858]
[1778349126981,39.46,80790.74,0.01,-0.00393,0.0,0.79288]
[1778349132014,39.46,80793.16,0.01,-0.00392,0.0,0.79101]
[1778349137053,39.46,80796.64,0.01,-0.0039,0.0,0.78832]
[1778349142082,39.46,80796.72,0.01,-0.0039,0.0,0.78826]
[1778349147123,39.46,80795.37,0.01,-0.00391,0.0,0.7893]
[1778349152152,39.46,80794.48,0.01,-0.00391,0.0,0.78914]
[1778349157198,39.46,80793.47,0.01,-0.00391,0.0,0.78992]
[1778349162221,39.46,80793.18,0.01,-0.00391,0.0,0.79014]
[1778349167269,39.46,80792.09,0.01,-0.00392,0.0,0.79099]
[1778349173299,39.46,80791.85,0.01,-0.00392,0.0,0.79117]
[1778349181355,39.46,80791.6,0.01,-0.00392,0.0,0.79137]
[1778349187409,39.46,80790.48,0.01,-0.00392,0.0,0.79223]
[1778349192434,39.46,80790.33,0.01,-0.00392,0.0,0.79235]
[1778349197479,39.46,80790.34,0.01,-0.00392,0.0,0.79234]
[1778349202503,39.46,80791.28,0.01,-0.00392,0.0,0.79161]
[1778349207539,39.46,80793.56,0.01,-0.00391,0.0,0.78985]
[1778349213580,39.46,80794.06,0.01,-0.0039,0.0,0.78862]
[1778349218616,39.46,80795.44,0.01,-0.0039,0.0,0.78755]
[1778349223654,39.46,80795.84,0.01,-0.0039,0.0,0.78725]
[1778349228689,39.46,80788.59,0.01,-0.00393,0.0,0.79285]
[1778349233724,39.46,80786.41,0.01,-0.00394,0.0,0.79454]
[1778349238759,39.46,80782.02,0.01,-0.00396,0.0,0.79796]
[1778349243794,39.46,80783.5,0.01,-0.00395,0.0,0.7968]
[1778349248829,39.46,80785.0,0.01,-0.00394,0.0,0.79564]
[1778349253867,39.46,80785.53,0.01,-0.00394,0.0,0.79522]
[1778349258898,39.46,80786.23,0.01,-0.00394,0.0,0.79468]
[1778349263934,39.46,80785.95,0.01,-0.00394,0.0,0.7949]
[1778349269975,39.46,80786.06,0.01,-0.00394,0.0,0.79481]
[1778349275010,39.46,80786.55,0.01,-0.00393,0.0,0.79358]
[1778349280047,39.46,80786.63,0.01,-0.00393,0.0,0.79352]
[1778349285082,39.46,80786.55,0.01,-0.00393,0.0,0.79358]
[1778349290117,39.46,80783.84,0.01,-0.00394,0.0,0.79569]
[1778349295151,39.46,80781.48,0.01,-0.00395,0.0,0.79753]
[1778349300187,39.46,80773.85,0.01,-0.00399,0.0,0.80349]
[1778349305223,39.46,80773.22,0.01,-0.00399,0.0,0.80399]
[1778349310258,39.46,80768.62,0.01,-0.00401,0.0,0.8076]
[1778349315293,39.46,80767.49,0.01,-0.00402,0.0,0.80849]
[1778349320328,39.46,80767.23,0.01,-0.00402,0.0,0.8087]
[1778349325363,39.46,80768.49,0.01,-0.00401,0.0,0.80771]
[1778349332416,39.46,80769.86,0.01,-0.004,0.0,0.80577]
[1778349337451,39.46,80769.5,0.01,-0.004,0.0,0.80605]
[1778349343493,39.46,80768.74,0.01,-0.00401,0.0,0.80665]
[1778349348533,39.46,80768.56,0.01,-0.00401,0.0,0.80679]
[1778349353563,39.46,80764.87,0.01,-0.00402,0.0,0.8097]
[1778349358606,39.46,80762.94,0.01,-0.00403,0.0,0.81122]
[1778349363633,39.46,80761.83,0.01,-0.00404,0.0,0.8121]
[1778349368678,39.46,80761.84,0.01,-0.00404,0.0,0.8121]
[1778349373703,39.46,80760.63,0.01,-0.00404,0.0,0.81305]
[1778349378748,39.46,80760.0,0.01,-0.00405,0.0,0.81355]
[1778349388817,39.46,80759.09,0.01,-0.00405,0.0,0.81428]
[1778349393843,39.46,80758.92,0.01,-0.00405,0.0,0.81354]
[1778349398889,39.46,80758.48,0.01,-0.00405,0.0,0.81389]
[1778349406936,39.46,80758.48,0.01,-0.00405,0.0,0.81389]
[1778349414990,39.46,80757.52,0.01,-0.00405,0.0,0.81466]
[1778349424053,39.46,80757.15,0.01,-0.00405,0.0,0.81495]
[1778349429102,39.46,80756.41,0.01,-0.00406,0.0,0.81554]
[1778349434123,39.46,80755.83,0.01,-0.00406,0.0,0.816]
[1778349439190,39.46,80755.16,0.01,-0.00406,0.0,0.81653]
[1778349441176,39.46,80734.8,0.01,-0.00416,0.0,0.83287]
[1778349446211,39.46,80724.14,0.01,-0.0042,0.0,0.84154]
[1778349451247,39.46,80721.46,0.01,-0.00421,0.0,0.84284]
[1778349458296,39.46,80718.62,0.01,-0.00423,0.0,0.84517]
[1778349463331,39.46,80716.82,0.01,-0.00423,0.0,0.84664]
[1778349468367,39.46,80717.18,0.01,-0.00423,0.0,0.84635]
[1778349473402,39.46,80729.74,0.01,-0.00417,0.0,0.83609]
[1778349478438,39.46,80741.68,0.01,-0.00412,0.0,0.82644]
[1778349483473,39.46,80731.35,0.01,-0.00417,0.0,0.83478]
[1778349489543,39.46,80730.7,0.01,-0.00417,0.0,0.83531]
[1778349491540,39.46,80764.98,0.01,-0.00402,0.0,0.80789]
[1778349494561,39.46,80781.76,0.01,-0.00394,0.0,0.79475]
[1778349499615,39.46,80785.83,0.01,-0.00392,0.0,0.79159]
[1778349504631,39.46,80791.3,0.01,-0.0039,0.0,0.78737]
[1778349509685,39.46,80793.02,0.01,-0.00389,0.0,0.78604]
[1778349514701,39.46,80796.19,0.01,-0.00387,0.0,0.78276]
[1778349519756,39.46,80803.25,0.01,-0.00384,0.0,0.77736]
[1778349524771,39.46,80803.87,0.01,-0.00384,0.0,0.77689]
[1778349529826,39.46,80803.28,0.01,-0.00384,0.0,0.77734]
[1778349534841,39.46,80802.73,0.01,-0.00385,0.0,0.77776]
[1778349539896,39.46,80801.48,0.01,-0.00385,0.0,0.77871]
[1778349544912,39.46,80802.1,0.01,-0.00385,0.0,0.77824]
[1778349549967,39.46,80799.87,0.01,-0.00386,0.0,0.77994]
[1778349555989,39.46,80799.17,0.01,-0.00386,0.0,0.78048]
[1778349561027,39.46,80796.49,0.01,-0.00387,0.0,0.78253]
[1778349567069,39.46,80795.1,0.01,-0.00388,0.0,0.7836]
[1778349572104,39.46,80794.41,0.01,-0.00388,0.0,0.78329]
[1778349577138,39.46,80793.43,0.01,-0.00388,0.0,0.78404]
[1778349584191,39.46,80793.68,0.01,-0.00388,0.0,0.78385]
[1778349589226,39.46,80793.91,0.01,-0.00388,0.0,0.78367]
[1778349594261,39.46,80793.87,0.01,-0.00388,0.0,0.7837]
[1778349600323,39.46,80794.04,0.01,-0.00388,0.0,0.78357]
[1778349603335,39.46,80809.17,0.01,-0.00382,0.0,0.77202]
[1778349608362,39.46,80807.18,0.01,-0.00382,0.0,0.77353]
[1778349613397,39.46,80806.65,0.01,-0.00383,0.0,0.77394]
[1778349618432,39.46,80805.5,0.01,-0.00383,0.0,0.77481]
[1778349623476,39.46,80805.91,0.01,-0.00383,0.0,0.7745]
[1778349628512,39.46,80812.46,0.01,-0.0038,0.0,0.76953]
[1778349633547,39.46,80809.31,0.01,-0.00381,0.0,0.77108]
[1778349638582,39.46,80809.11,0.01,-0.00381,0.0,0.77124]
[1778349642861,39.46,80809.82,0.01,-0.00381,0.0,0.7707]
[1778349642963,39.46,80810.37,0.01,-0.00381,0.0,0.77028]
[1778349648651,39.46,80810.95,0.01,-0.0038,0.0,0.76984]
[1778349653687,39.52,80810.87,0.01,-0.00384,0.0,0.77711]
[1778349658723,39.56,80808.36,0.01,-0.00389,0.0,0.78488]
[1778349663757,39.56,80809.07,0.01,-0.00389,0.0,0.78489]
[1778349668792,39.57,80811.27,0.01,-0.00389,0.0,0.78463]
[1778349673826,39.58,80812.49,0.01,-0.00389,0.0,0.78516]
[1778349678862,39.59,80826.72,0.01,-0.00384,0.0,0.77578]
[1778349683897,39.69,80830.78,0.01,-0.00389,0.0,0.78549]
[1778349689941,39.7,80836.02,0.01,-0.00388,0.0,0.78354]
[1778349694976,39.74,80846.44,0.01,-0.00386,0.0,0.77963]
[1778349701036,39.8,80850.64,0.01,-0.00389,0.0,0.78511]
[1778349707073,39.81,80850.35,0.01,-0.0039,0.0,0.78752]
[1778349713116,39.83,80850.46,0.01,-0.00391,0.0,0.78962]
[1778349718150,39.84,80852.56,0.01,-0.00391,0.0,0.78982]
[1778349723185,39.86,80852.71,0.01,-0.00392,0.0,0.79151]
[1778349729227,39.87,80846.68,0.01,-0.00396,0.0,0.7983]
[1778349734261,39.89,80848.7,0.01,-0.00396,0.0,0.79869]
[1778349739299,39.9,80851.27,0.01,-0.00396,0.0,0.79864]
[1778349745339,39.91,80853.2,0.01,-0.00396,0.0,0.7983]
[1778349751390,39.92,80854.78,0.01,-0.00396,0.0,0.79776]
[1778349756417,39.93,80855.02,0.01,-0.00396,0.0,0.79909]
[1778349761459,39.93,80855.82,0.01,-0.00396,0.0,0.79847]
[1778349766487,39.93,80856.04,0.01,-0.00396,0.0,0.7983]
[1778349771529,39.93,80856.04,0.01,-0.00396,0.0,0.7983]
[1778349776560,39.94,80844.46,0.01,-0.00402,0.0,0.80837]
[1778349781600,39.95,80844.64,0.01,-0.00403,0.0,0.81002]
[1778349786631,39.96,80844.63,0.01,-0.00404,0.0,0.81182]
[1778349791671,39.98,80844.25,0.01,-0.00405,0.0,0.81391]
[1778349796702,39.99,80843.46,0.01,-0.00406,0.0,0.8163]
[1778349801740,39.99,80836.49,0.01,-0.00409,0.0,0.82214]
[1778349806772,40.0,80835.46,0.01,-0.00411,0.0,0.82467]
[1778349811813,40.02,80824.92,0.01,-0.00416,0.0,0.83385]
[1778349816842,40.03,80824.05,0.01,-0.00417,0.0,0.83617]
[1778349821884,40.04,80821.95,0.01,-0.00419,0.0,0.83947]
[1778349829932,40.06,80820.43,0.01,-0.00421,0.0,0.84322]
[1778349834969,40.07,80821.2,0.01,-0.00422,0.0,0.84417]
[1778349840007,40.08,80820.6,0.01,-0.00423,0.0,0.8462]
[1778349846045,40.09,80819.86,0.01,-0.00424,0.0,0.84864]
[1778349852099,40.09,80819.47,0.01,-0.00425,0.0,0.84957]
[1778349857122,40.09,80819.07,0.01,-0.00425,0.0,0.84989]
[1778349862169,40.09,80818.72,0.01,-0.00425,0.0,0.85018]
[1778349867202,40.09,80818.68,0.01,-0.00425,0.0,0.85021]
[1778349872242,40.1,80829.62,0.01,-0.0042,0.0,0.84081]
[1778349877272,40.11,80833.75,0.01,-0.00419,0.0,0.83878]
[1778349882317,40.12,80843.31,0.01,-0.00415,0.0,0.83277]
[1778349887352,40.13,80843.41,0.01,-0.00416,0.0,0.83433]
[1778349892388,40.14,80837.52,0.01,-0.0042,0.0,0.84066]
[1778349897421,40.15,80824.51,0.01,-0.00427,0.0,0.85268]
[1778349902459,40.16,80818.76,0.01,-0.0043,0.0,0.8588]
[1778349907492,40.17,80822.61,0.01,-0.00429,0.0,0.85705]
[1778349912529,40.17,80822.14,0.01,-0.00429,0.0,0.85772]
[1778349917560,40.18,80822.46,0.01,-0.0043,0.0,0.85829]
[1778349922598,40.19,80822.68,0.01,-0.0043,0.0,0.85949]
[1778349928637,40.19,80822.89,0.01,-0.00431,0.0,0.85992]
[1778349939716,40.2,80823.38,0.01,-0.0043,0.0,0.85928]
[1778349947772,40.21,80824.21,0.01,-0.00431,0.0,0.86081]
[1778349952808,40.22,80824.86,0.01,-0.00432,0.0,0.86166]
[1778349962878,40.23,80825.29,0.01,-0.00432,0.0,0.86218]
[1778349967912,40.23,80827.41,0.01,-0.00432,0.0,0.86159]
[1778349972950,40.23,80828.5,0.01,-0.00431,0.0,0.86082]
[1778349977984,40.24,80822.81,0.01,-0.00434,0.0,0.86629]
[1778349983024,40.25,80819.61,0.01,-0.00436,0.0,0.87025]
[1778349991073,40.26,80819.05,0.01,-0.00437,0.0,0.87185]
[1778349998121,40.27,80814.72,0.01,-0.0044,0.0,0.87716]
[1778350003164,40.28,80812.45,0.01,-0.00442,0.0,0.88024]
[1778350013237,40.3,80810.23,0.01,-0.00445,0.0,0.8844]
[1778350018263,40.31,80810.3,0.01,-0.00445,0.0,0.88547]
[1778350023307,40.31,80808.13,0.01,-0.00447,0.0,0.88839]
[1778350029340,40.32,80807.85,0.01,-0.00448,0.0,0.88992]
[1778350034374,40.33,80807.25,0.01,-0.00449,0.0,0.89149]
[1778350040417,40.34,80817.21,0.01,-0.00445,0.0,0.8845]
[1778350045452,40.35,80815.67,0.01,-0.00446,0.0,0.88694]
[1778350050487,40.35,80814.25,0.01,-0.00447,0.0,0.88928]
[1778350055522,40.36,80812.87,0.01,-0.00448,0.0,0.89066]
[1778350060559,40.37,80827.61,0.01,-0.00442,0.0,0.8796]
[1778350065594,40.38,80831.05,0.01,-0.00441,0.0,0.87801]
[1778350070630,40.39,80834.48,0.01,-0.0044,0.0,0.87644]
[1778350080702,40.4,80837.51,0.01,-0.0044,0.0,0.87646]
[1778350085735,40.41,80844.9,0.01,-0.00437,0.0,0.87165]
[1778350091792,40.42,80832.94,0.01,-0.00444,0.0,0.88297]
[1778350098826,40.43,80831.01,0.01,-0.00446,0.0,0.88623]
[1778350106897,40.45,80829.42,0.01,-0.00447,0.0,0.88944]
[1778350111917,40.45,80833.02,0.01,-0.00446,0.0,0.8867]
[1778350116951,40.46,80834.59,0.01,-0.00446,0.0,0.88685]
[1778350121986,40.47,80833.08,0.01,-0.00447,0.0,0.88932]
[1778350128043,40.48,80832.72,0.01,-0.00448,0.0,0.89104]
[1778350134071,40.49,80824.82,0.01,-0.00453,0.0,0.89906]
[1778350139106,40.5,80821.2,0.01,-0.00455,0.0,0.90322]
[1778350148184,40.51,80819.3,0.01,-0.00457,0.0,0.90674]
[1778350153203,40.52,80817.29,0.01,-0.00459,0.0,0.9095]
[1778350158253,40.53,80819.97,0.01,-0.00458,0.0,0.90828]
[1778350164281,40.53,80818.44,0.01,-0.0046,0.0,0.91083]
[1778350169318,40.54,80817.25,0.01,-0.00461,0.0,0.91287]
[1778350175360,40.55,80815.65,0.01,-0.00462,0.0,0.91451]
[1778350182409,40.56,80814.22,0.01,-0.00463,0.0,0.91715]
[1778350187444,40.56,80801.47,0.01,-0.0047,0.0,0.92906]
[1778350192479,40.57,80801.27,0.01,-0.00471,0.0,0.9301]
[1778350198538,40.58,80797.8,0.01,-0.00473,0.0,0.93411]
[1778350203568,40.58,80797.78,0.01,-0.00473,0.0,0.93489]
[1778350208610,40.59,80790.98,0.01,-0.00477,1e-05,0.94149]
[1778350214637,40.59,80789.85,0.01,-0.00478,1e-05,0.94323]
[1778350222693,40.6,80792.2,0.01,-0.00478,1e-05,0.94213]
[1778350227728,40.6,80792.62,0.01,-0.00478,1e-05,0.94237]
[1778350234777,40.61,80794.23,0.01,-0.00477,1e-05,0.94083]
[1778350239813,40.61,80794.51,0.01,-0.00477,1e-05,0.94119]
[1778350244849,40.61,80793.98,0.01,-0.00478,1e-05,0.94226]
[1778350249883,40.62,80795.24,0.01,-0.00477,1e-05,0.94174]
[1778350254918,40.62,80796.35,0.01,-0.00477,1e-05,0.94136]
[1778350258251,40.62,80796.35,0.01,-0.00477,1e-05,0.94136]
[1778350258276,40.63,80796.33,0.01,-0.00477,1e-05,0.94184]
[1778350263983,40.63,80796.38,0.01,-0.00478,1e-05,0.94236]
[1778350269034,40.63,80796.24,0.01,-0.00478,1e-05,0.94304]
[1778350273770,40.63,80795.17,0.01,-0.00479,1e-05,0.94431]
[1778350274054,40.64,80795.52,0.01,-0.00479,1e-05,0.94422]
[1778350279105,40.64,80795.83,0.01,-0.00479,1e-05,0.94459]
[1778350280708,40.64,80795.83,0.01,-0.00479,1e-05,0.94459]
[1778350281103,40.64,80796.26,0.01,-0.00479,1e-05,0.94442]
[1778350289175,40.65,80796.48,0.01,-0.00479,1e-05,0.94507]
[1778350296207,40.65,80796.62,0.01,-0.00479,1e-05,0.9447]
[1778350301243,40.66,80794.2,0.01,-0.00481,1e-05,0.94732]
[1778350309315,40.66,80793.85,0.01,-0.00481,1e-05,0.94839]
[1778350314331,40.66,80793.85,0.01,-0.00482,1e-05,0.94887]
[1778350319385,40.67,80794.95,0.01,-0.00481,1e-05,0.94838]
[1778350325412,40.67,80795.2,0.01,-0.00481,1e-05,0.94873]
[1778350330445,40.67,80794.68,0.01,-0.00482,1e-05,0.94966]
[1778350338518,40.68,80794.82,0.01,-0.00482,1e-05,0.95028]
[1778350348590,40.68,80795.39,0.01,-0.00483,1e-05,0.95069]
[1778350353606,40.69,80795.88,0.01,-0.00482,1e-05,0.94974]
[1778350358661,40.69,80795.15,0.01,-0.00483,1e-05,0.95084]
[1778350363677,40.69,80794.7,0.01,-0.00483,1e-05,0.95169]
[1778350368731,40.7,80791.05,0.01,-0.00485,1e-05,0.95534]
[1778350373747,40.7,80790.61,0.01,-0.00486,1e-05,0.95614]
[1778350378801,40.7,80789.98,0.01,-0.00486,1e-05,0.95711]
[1778350383817,40.7,80789.96,0.01,-0.00487,1e-05,0.95754]
[1778350388871,40.71,80785.07,0.01,-0.00489,1e-05,0.96229]
[1778350393887,40.71,80779.57,0.01,-0.00492,1e-05,0.96753]
[1778350398941,40.71,80782.99,0.01,-0.00491,1e-05,0.96478]
[1778350404963,40.71,80783.34,0.01,-0.00491,1e-05,0.96482]
[1778350409998,40.71,80786.34,0.01,-0.00489,1e-05,0.96246]
[1778350415034,40.72,80785.66,0.01,-0.00489,1e-05,0.96239]
[1778350420069,40.72,80787.08,0.01,-0.00489,1e-05,0.96142]
[1778350425104,40.72,80787.83,0.01,-0.00489,1e-05,0.96105]
[1778350431151,40.72,80790.19,0.01,-0.00488,1e-05,0.95932]
[1778350436183,40.72,80791.25,0.01,-0.00487,1e-05,0.95869]
[1778350443232,40.73,80795.85,0.01,-0.00485,1e-05,0.95513]
[1778350449291,40.73,80786.49,0.01,-0.0049,1e-05,0.96388]
[1778350454309,40.73,80783.36,0.01,-0.00492,1e-05,0.96712]
[1778350459363,40.74,80778.08,0.01,-0.00495,1e-05,0.97219]
[1778350464379,40.74,80777.11,0.01,-0.00496,1e-05,0.97342]
[1778350469433,40.74,80773.58,0.01,-0.00498,1e-05,0.97696]
[1778350474455,40.74,80774.36,0.01,-0.00497,1e-05,0.97564]
[1778350479507,40.75,80785.6,0.01,-0.00492,1e-05,0.96602]
[1778350484526,40.75,80790.24,0.01,-0.00489,1e-05,0.96237]
[1778350489577,40.75,80796.09,0.01,-0.00487,1e-05,0.95768]
[1778350494597,40.76,80798.67,0.01,-0.00486,1e-05,0.95677]
[1778350498625,40.77,80816.31,0.01,-0.00478,1e-05,0.9434]
[1778350503660,40.79,80823.59,0.01,-0.00476,1e-05,0.93987]
[1778350508695,40.8,80831.61,0.01,-0.00473,0.0,0.93467]
[1778350513730,40.85,80825.86,0.01,-0.0048,1e-05,0.94624]
[1778350519789,40.89,80819.41,0.01,-0.00487,1e-05,0.9579]
[1778350524807,40.9,80818.84,0.01,-0.00488,1e-05,0.96041]
[1778350529859,40.9,80817.85,0.01,-0.00489,1e-05,0.96167]
[1778350536888,40.91,80817.85,0.01,-0.00489,1e-05,0.9612]
[1778350541926,40.91,80820.19,0.01,-0.00488,1e-05,0.95951]
[1778350547968,40.91,80821.08,0.01,-0.00487,1e-05,0.95916]
[1778350554010,40.91,80822.23,0.01,-0.00487,1e-05,0.95857]
[1778350559044,40.92,80824.69,0.01,-0.00486,1e-05,0.95675]
[1778350564083,40.92,80825.64,0.01,-0.00486,1e-05,0.95625]
[1778350569118,40.92,80825.67,0.01,-0.00486,1e-05,0.95656]
[1778350574153,40.92,80829.35,0.01,-0.00484,1e-05,0.95366]
[1778350580217,40.92,80829.12,0.01,-0.00485,1e-05,0.9543]
[1778350585230,40.93,80827.5,0.01,-0.00486,1e-05,0.9561]
[1778350590287,40.93,80826.47,0.01,-0.00486,1e-05,0.95738]
[1778350599327,40.93,80826.47,0.01,-0.00486,1e-05,0.95707]
[1778350605372,40.94,80824.43,0.01,-0.00488,1e-05,0.95935]
[1778350610427,40.94,80819.4,0.01,-0.0049,1e-05,0.96419]
[1778350617455,40.94,80818.34,0.01,-0.00491,1e-05,0.96567]
[1778350623496,40.95,80818.02,0.01,-0.00492,1e-05,0.96631]
[1778350630567,40.95,80817.19,0.01,-0.00492,1e-05,0.96739]
[1778350635580,40.95,80817.98,0.01,-0.00492,1e-05,0.96691]
[1778350642632,40.95,80817.84,0.01,-0.00492,1e-05,0.96732]
[1778350647669,40.95,80819.2,0.01,-0.00492,1e-05,0.96631]
[1778350652701,40.95,80819.63,0.01,-0.00491,1e-05,0.96515]
[1778350657735,40.95,80826.0,0.01,-0.00488,1e-05,0.95977]
[1778350662771,40.96,80829.15,0.01,-0.00487,1e-05,0.95733]
[1778350670827,40.96,80834.07,0.01,-0.00484,1e-05,0.9537]
[1778350678885,40.97,80830.73,0.01,-0.00487,1e-05,0.95738]
[1778350683922,40.97,80831.54,0.01,-0.00486,1e-05,0.95716]
[1778350688954,40.97,80833.99,0.01,-0.00485,1e-05,0.95555]
[1778350695016,40.98,80836.51,0.01,-0.00485,1e-05,0.954]
[1778350703052,40.98,80838.08,0.01,-0.00484,1e-05,0.95351]
[1778350715156,40.99,80842.46,0.01,-0.00482,1e-05,0.95007]
[1778350723194,41.0,80841.2,0.01,-0.00484,1e-05,0.9521]
[1778350724082,41.0,80841.2,0.01,-0.00484,1e-05,0.9521]
[1778350724201,41.0,80841.42,0.01,-0.00484,1e-05,0.95202]
[1778350729235,41.0,80834.62,0.01,-0.00487,1e-05,0.95852]
[1778350735308,41.01,80834.85,0.01,-0.00488,1e-05,0.95895]
[1778350740313,41.01,80832.98,0.01,-0.00489,1e-05,0.96111]
[1778350745402,41.01,80833.29,0.01,-0.00489,1e-05,0.96132]
[1778350751389,41.02,80834.04,0.01,-0.00489,1e-05,0.96123]
[1778350756425,41.02,80834.29,0.01,-0.00489,1e-05,0.96149]
[1778350761460,41.02,80835.1,0.01,-0.00489,1e-05,0.96123]
[1778350767502,41.03,80834.92,0.01,-0.00489,1e-05,0.96193]
[1778350772537,41.03,80825.93,0.01,-0.00494,1e-05,0.96932]
[1778350777572,41.03,80819.18,0.01,-0.00497,1e-05,0.97566]
[1778350782610,41.03,80816.4,0.01,-0.00499,1e-05,0.97847]
[1778350788651,41.03,80814.91,0.01,-0.005,1e-05,0.98006]
[1778350793686,41.04,80811.44,0.01,-0.00502,1e-05,0.98334]
[1778350798722,41.04,80810.37,0.01,-0.00502,1e-05,0.98445]
[1778350803756,41.04,80806.94,0.01,-0.00504,1e-05,0.98765]
[1778350812819,41.04,80806.67,0.01,-0.00504,1e-05,0.98805]
[1778350817853,41.04,80806.87,0.01,-0.00504,1e-05,0.98796]
[1778350822889,41.04,80805.95,0.01,-0.00505,1e-05,0.98888]
[1778350827924,41.04,80805.23,0.01,-0.00505,1e-05,0.9896]
[1778350834973,41.04,80805.39,0.01,-0.00505,1e-05,0.98853]
[1778350842023,41.04,80804.83,0.01,-0.00505,1e-05,0.98912]
[1778350849071,41.04,80804.54,0.01,-0.00505,1e-05,0.98947]
[1778350854107,41.04,80790.97,0.01,-0.00513,1e-05,1.00182]
[1778350859142,41.04,80791.66,0.01,-0.00512,1e-05,1.00119]
[1778350864177,41.04,80792.67,0.01,-0.00512,1e-05,1.00027]
[1778350869213,41.04,80793.81,0.01,-0.00511,1e-05,0.99924]
[1778350874247,41.04,80794.01,0.01,-0.00511,1e-05,0.99905]
[1778350879282,41.04,80798.93,0.01,-0.00508,1e-05,0.99458]
[1778350884316,41.04,80798.86,0.01,-0.00508,1e-05,0.99465]
[1778350890359,41.04,80798.13,0.01,-0.00509,1e-05,0.99531]
[1778350895394,41.04,80797.42,0.01,-0.00509,1e-05,0.99495]
[1778350900429,41.04,80796.36,0.01,-0.00509,1e-05,0.99591]
[1778350906526,41.04,80795.5,0.01,-0.0051,1e-05,0.99669]
[1778350916596,41.04,80795.83,0.01,-0.00509,1e-05,0.99639]
[1778350923590,41.04,80795.94,0.01,-0.00509,1e-05,0.99629]
[1778350929634,41.04,80795.29,0.01,-0.0051,1e-05,0.99688]
[1778350934668,41.04,80795.54,0.01,-0.0051,1e-05,0.99665]
[1778350939703,41.04,80795.58,0.01,-0.0051,1e-05,0.99661]
[1778350946807,41.04,80795.57,0.01,-0.0051,1e-05,0.99662]
[1778350952793,41.04,80795.64,0.01,-0.00509,1e-05,0.99555]
[1778350957829,41.04,80795.97,0.01,-0.00509,1e-05,0.99525]
[1778350962864,41.04,80796.64,0.01,-0.00508,1e-05,0.99464]
[1778350969912,41.04,80796.78,0.01,-0.00508,1e-05,0.99452]
[1778350975955,41.04,80796.84,0.01,-0.00508,1e-05,0.99447]
[1778350987087,41.04,80798.17,0.01,-0.00508,1e-05,0.99328]
[1778350993073,41.04,80797.87,0.01,-0.00508,1e-05,0.99355]
[1778350998108,41.04,80796.84,0.01,-0.00508,1e-05,0.99449]
[1778351004151,41.04,80794.94,0.01,-0.00509,1e-05,0.99621]
[1778351009186,41.04,80796.56,0.01,-0.00509,1e-05,0.99474]
[1778351014221,41.04,80806.24,0.01,-0.00503,1e-05,0.98505]
[1778351019260,41.04,80807.71,0.01,-0.00502,1e-05,0.98385]
[1778351024292,41.04,80807.69,0.01,-0.00502,1e-05,0.98401]
[1778351029326,41.05,80807.47,0.01,-0.00503,1e-05,0.98438]
[1778351034362,41.05,80812.04,0.01,-0.005,1e-05,0.98049]
[1778351040403,41.05,80810.34,0.01,-0.00501,1e-05,0.98234]
[1778351047514,41.05,80810.37,0.01,-0.00502,1e-05,0.98271]
[1778351053496,41.05,80816.08,0.01,-0.00499,1e-05,0.978]
[1778351061552,41.06,80818.93,0.01,-0.00498,1e-05,0.9761]
[1778351066647,41.06,80813.66,0.01,-0.00501,1e-05,0.98123]
[1778351072630,41.06,80807.71,0.01,-0.00504,1e-05,0.98602]
[1778351077665,41.07,80797.74,0.01,-0.00509,1e-05,0.99535]
[1778351082701,41.07,80806.27,0.01,-0.00505,1e-05,0.9879]
[1778351087735,41.07,80806.38,0.01,-0.00505,1e-05,0.98813]
[1778351092770,41.07,80812.11,0.01,-0.00502,1e-05,0.98332]
[1778351097805,41.07,80817.92,0.01,-0.00499,1e-05,0.97855]
[1778351102840,41.08,80821.85,0.01,-0.00497,1e-05,0.9755]
[1778351106930,41.08,80843.57,0.01,-0.00487,1e-05,0.95667]
[1778351112913,41.08,80847.77,0.01,-0.00485,1e-05,0.95371]
[1778351117953,41.09,80851.78,0.01,-0.00483,1e-05,0.95082]
[1778351119315,41.09,80851.78,0.01,-0.00483,1e-05,0.95082]
[1778351119416,41.09,80862.27,0.01,-0.00478,0.0,0.94196]
[1778351124998,41.14,80867.31,0.01,-0.0048,0.0,0.94552]
[1778351130033,41.18,80868.36,0.01,-0.00483,1e-05,0.95068]
[1778351135070,41.22,80869.56,0.01,-0.00485,1e-05,0.95431]
[1778351140103,41.25,80870.86,0.01,-0.00487,1e-05,0.95845]
[1778351145138,41.27,80872.37,0.01,-0.00488,1e-05,0.95943]
[1778351150173,41.27,80875.51,0.01,-0.00487,1e-05,0.95719]
[1778351153194,41.27,80891.21,0.01,-0.00479,0.0,0.94389]
[1778351158228,41.28,80895.95,0.01,-0.00477,0.0,0.94048]
[1778351163268,41.28,80924.33,0.01,-0.00464,0.0,0.91705]
[1778351164281,41.28,80940.39,0.01,-0.00456,0.0,0.90382]
[1778351165214,41.28,80940.39,0.01,-0.00456,0.0,0.90382]
[1778351165293,41.29,80946.42,0.01,-0.00453,0.0,0.89904]
[1778351170319,41.29,80959.89,0.01,-0.00448,0.0,0.88912]
[1778351175354,41.3,80960.95,0.01,-0.00448,0.0,0.88944]
[1778351180390,41.31,80976.82,0.01,-0.00441,0.0,0.87775]
[1778351185427,41.32,80965.25,0.01,-0.00447,0.0,0.88845]
[1778351187530,41.32,81016.42,0.01,-0.00424,0.0,0.84794]
[1778351189475,41.33,80991.03,0.01,-0.00436,0.0,0.86869]
[1778351194509,41.34,80988.71,0.01,-0.00437,0.0,0.87095]
[1778351197600,41.34,80971.84,0.01,-0.00445,0.0,0.88538]
[1778351203573,41.35,80962.38,0.01,-0.00451,0.0,0.89457]
[1778351208611,41.36,80968.77,0.01,-0.00448,0.0,0.89047]
[1778351213646,41.37,80983.36,0.01,-0.00442,0.0,0.87979]
[1778351214653,41.37,80999.17,0.01,-0.00435,0.0,0.86734]
[1778351219689,41.38,81011.99,0.01,-0.0043,0.0,0.85861]
[1778351224728,41.39,81012.86,0.01,-0.00431,0.0,0.85969]
[1778351229764,41.47,81009.94,0.01,-0.00439,0.0,0.87354]
[1778351234803,41.52,80986.4,0.01,-0.00453,0.0,0.89863]
[1778351239838,41.52,80998.88,0.01,-0.00448,0.0,0.88957]
[1778351244872,41.53,81003.91,0.01,-0.00446,0.0,0.88672]
[1778351249908,41.54,81005.97,0.01,-0.00446,0.0,0.88628]
[1778351254943,41.55,81005.26,0.01,-0.00446,0.0,0.88715]
[1778351259978,41.56,81004.73,0.01,-0.00447,0.0,0.88878]
[1778351265015,41.56,80995.02,0.01,-0.00452,0.0,0.89788]
[1778351270049,41.57,80987.26,0.01,-0.00457,0.0,0.90533]
[1778351275085,41.58,80985.24,0.01,-0.00458,0.0,0.90804]
[1778351281126,41.59,80985.72,0.01,-0.00459,0.0,0.90885]
[1778351286161,41.59,80978.16,0.01,-0.00463,0.0,0.91608]
[1778351291196,41.6,80978.25,0.01,-0.00463,0.0,0.91694]
[1778351296264,41.61,80975.39,0.01,-0.00465,0.0,0.92023]
[1778351301298,41.61,80980.17,0.01,-0.00463,0.0,0.91714]
[1778351306332,41.62,80980.11,0.01,-0.00464,0.0,0.91811]
[1778351311367,41.63,80980.24,0.01,-0.00464,0.0,0.91795]
[1778351316402,41.63,80980.0,0.01,-0.00465,0.0,0.91904]
[1778351321436,41.64,80985.94,0.01,-0.00462,0.0,0.915]
[1778351326472,41.64,80986.0,0.01,-0.00463,0.0,0.91586]
[1778351331507,41.65,81000.43,0.01,-0.00456,0.0,0.90484]
[1778351336542,41.66,81011.77,0.01,-0.00452,0.0,0.89653]
[1778351341577,41.66,81019.85,0.01,-0.00449,0.0,0.89104]
[1778351346616,41.67,81025.1,0.01,-0.00447,0.0,0.88788]
[1778351351651,41.68,81030.83,0.01,-0.00445,0.0,0.88439]
[1778351355553,41.68,81031.05,0.01,-0.00445,0.0,0.88489]
[1778351355683,41.69,81031.05,0.01,-0.00445,0.0,0.88512]
[1778351360724,41.69,81028.69,0.01,-0.00447,0.0,0.88814]
[1778351365768,41.74,81036.75,0.01,-0.00447,0.0,0.88842]
[1778351370804,41.79,81039.2,0.01,-0.0045,0.0,0.89321]
[1778351375838,41.8,81041.13,0.01,-0.00449,0.0,0.89173]
[1778351380873,41.8,81043.38,0.01,-0.00448,0.0,0.89093]
[1778351385909,41.81,81045.06,0.01,-0.00448,0.0,0.89078]
[1778351390943,41.82,81041.66,0.01,-0.0045,0.0,0.89456]
[1778351395977,41.87,81037.71,0.01,-0.00457,0.0,0.90561]
[1778351401012,41.93,81033.89,0.01,-0.00464,0.0,0.91762]
[1778351406052,41.99,81032.69,0.01,-0.00469,0.0,0.92677]
[1778351411090,42.03,81034.07,0.01,-0.00472,0.0,0.93188]
[1778351416122,42.06,81045.61,0.01,-0.00468,0.0,0.92579]
[1778351419159,42.06,81066.97,0.01,-0.00458,0.0,0.90868]
[1778351424177,42.09,81064.26,0.01,-0.00462,0.0,0.9151]
[1778351429230,42.17,81050.07,0.01,-0.00476,0.0,0.93948]
[1778351434248,42.35,81047.11,0.01,-0.00492,0.0,0.96772]
[1778351439305,42.41,81043.79,0.01,-0.00499,1e-05,0.97986]
[1778351444318,42.5,81036.22,0.01,-0.0051,1e-05,0.99914]
[1778351449374,42.53,81040.03,0.01,-0.00511,1e-05,1.00038]
[1778351455396,42.62,81031.9,0.01,-0.00523,1e-05,1.02133]
[1778351460431,42.65,81032.82,0.01,-0.00525,1e-05,1.02516]
[1778351465466,42.84,81036.83,0.01,-0.0054,1e-05,1.05126]
[1778351470500,42.87,81036.41,0.01,-0.00543,1e-05,1.05636]
[1778351475535,42.87,81034.89,0.01,-0.00544,1e-05,1.05774]
[1778351480575,42.87,81035.73,0.01,-0.00543,1e-05,1.05698]
[1778351486683,42.87,81035.54,0.01,-0.00543,1e-05,1.05715]
[1778351494738,42.87,81037.16,0.01,-0.00542,1e-05,1.05462]
[1778351495749,42.87,81019.47,0.01,-0.00552,1e-05,1.07083]
[1778351501791,42.87,81008.49,0.01,-0.00558,1e-05,1.08099]
[1778351506825,42.87,81009.82,0.01,-0.00557,1e-05,1.07976]
[1778351511860,42.87,81010.92,0.01,-0.00556,1e-05,1.07874]
[1778351516895,42.87,81011.49,0.01,-0.00556,1e-05,1.07821]
[1778351521930,42.87,81017.42,0.01,-0.00553,1e-05,1.07272]
[1778351526965,42.87,81018.86,0.01,-0.00552,1e-05,1.07139]
[1778351532001,42.87,81029.92,0.01,-0.00546,1e-05,1.06123]
[1778351537036,42.87,81031.36,0.01,-0.00545,1e-05,1.05991]
[1778351542071,42.87,81021.19,0.01,-0.00551,1e-05,1.06924]
[1778351544086,42.87,81038.03,0.01,-0.00542,1e-05,1.05382]
[1778351549125,42.87,81044.04,0.01,-0.00538,1e-05,1.04837]
[1778351554155,42.87,81042.56,0.01,-0.00539,1e-05,1.04866]
[1778351559194,42.87,81041.77,0.01,-0.00539,1e-05,1.04937]
[1778351564229,42.87,81039.91,0.01,-0.0054,1e-05,1.05106]
[1778351570279,42.87,81040.1,0.01,-0.0054,1e-05,1.05089]
[1778351575306,42.87,81039.86,0.01,-0.0054,1e-05,1.0511]
[1778351580349,42.87,81038.48,0.01,-0.00541,1e-05,1.05236]
[1778351585376,42.87,81039.09,0.01,-0.0054,1e-05,1.0518]
[1778351590422,42.87,81039.46,0.01,-0.0054,1e-05,1.05147]
[1778351596458,42.87,81038.58,0.01,-0.00541,1e-05,1.05227]
[1778351601491,42.87,81037.6,0.01,-0.00541,1e-05,1.05316]
[1778351607533,42.87,81030.9,0.01,-0.00545,1e-05,1.05927]
[1778351612569,42.87,81026.5,0.01,-0.00547,1e-05,1.06223]
[1778351617603,42.87,81035.74,0.01,-0.00542,1e-05,1.05379]
[1778351622638,42.87,81040.39,0.01,-0.00539,1e-05,1.04957]
[1778351627674,42.87,81039.55,0.01,-0.0054,1e-05,1.05033]
[1778351632708,42.87,81039.38,0.01,-0.0054,1e-05,1.05048]
[1778351637743,42.87,81038.79,0.01,-0.0054,1e-05,1.05102]
[1778351642778,42.87,81037.09,0.01,-0.00541,1e-05,1.05256]
[1778351647812,42.87,81036.31,0.01,-0.00541,1e-05,1.05327]
[1778351652859,42.87,81031.93,0.01,-0.00544,1e-05,1.05726]
[1778351657893,42.87,81030.97,0.01,-0.00544,1e-05,1.05814]
[1778351662931,42.87,81028.11,0.01,-0.00546,1e-05,1.06076]
[1778351667966,42.87,81028.6,0.01,-0.00546,1e-05,1.06031]
[1778351673000,42.87,81028.79,0.01,-0.00545,1e-05,1.05907]
[1778351679043,42.87,81030.08,0.01,-0.00544,1e-05,1.05789]
[1778351684078,42.87,81032.96,0.01,-0.00543,1e-05,1.05527]
[1778351689113,42.87,81032.75,0.01,-0.00543,1e-05,1.05546]
[1778351694148,42.87,81032.64,0.01,-0.00543,1e-05,1.05556]
[1778351699182,42.87,81033.79,0.01,-0.00542,1e-05,1.05451]
[1778351704218,42.87,81034.55,0.01,-0.00542,1e-05,1.05382]
[1778351706231,42.87,81014.87,0.01,-0.00552,1e-05,1.07186]
[1778351711276,42.87,81009.27,0.01,-0.00555,1e-05,1.07704]
[1778351717309,42.87,81010.55,0.01,-0.00555,1e-05,1.07586]
[1778351722344,42.87,81009.65,0.01,-0.00555,1e-05,1.07669]
[1778351727379,42.87,81006.85,0.01,-0.00557,1e-05,1.07929]
[1778351732415,42.87,81006.33,0.01,-0.00557,1e-05,1.07869]
[1778351737452,42.87,80994.68,0.01,-0.00563,1e-05,1.08956]
[1778351742487,42.87,80987.53,0.01,-0.00567,1e-05,1.09627]
[1778351747521,42.87,80984.38,0.01,-0.00569,1e-05,1.09924]
[1778351753564,42.87,80981.09,0.01,-0.00571,1e-05,1.10235]
[1778351759605,42.87,80971.83,0.01,-0.00576,1e-05,1.11114]
[1778351764643,42.87,80960.82,0.01,-0.00582,1e-05,1.12167]
[1778351771699,42.87,80962.77,0.01,-0.00581,1e-05,1.1198]
[1778351776727,42.87,80960.38,0.01,-0.00582,1e-05,1.12209]
[1778351781779,42.87,80970.52,0.01,-0.00576,1e-05,1.11239]
[1778351786805,42.87,80970.09,0.01,-0.00577,1e-05,1.1128]
[1778351791850,42.87,80968.81,0.01,-0.00577,1e-05,1.11292]
[1778351796875,42.87,80976.5,0.01,-0.00573,1e-05,1.1056]
[1778351801920,42.87,80982.24,0.01,-0.00569,1e-05,1.10017]
[1778351806946,42.87,80978.58,0.01,-0.00571,1e-05,1.10363]
[1778351811992,42.87,80975.55,0.01,-0.00573,1e-05,1.1065]
[1778351819030,42.87,80975.35,0.01,-0.00573,1e-05,1.10669]
[1778351824065,42.87,80970.95,0.01,-0.00576,1e-05,1.11088]
[1778351829101,42.87,80970.61,0.01,-0.00576,1e-05,1.1112]
[1778351834135,42.87,80970.79,0.01,-0.00576,1e-05,1.11103]
[1778351839182,42.87,80973.82,0.01,-0.00574,1e-05,1.10815]
[1778351844206,42.87,80968.78,0.01,-0.00577,1e-05,1.11295]
[1778351849242,42.87,80964.67,0.01,-0.00579,1e-05,1.11687]
[1778351855288,42.87,80963.57,0.01,-0.00579,1e-05,1.11682]
[1778351860321,42.87,80962.26,0.01,-0.0058,1e-05,1.11807]
[1778351865357,42.87,80961.9,0.01,-0.0058,1e-05,1.11842]
[1778351870398,42.87,80949.28,0.01,-0.00587,1e-05,1.13056]
[1778351875427,42.87,80960.1,0.01,-0.00581,1e-05,1.12014]
[1778351880465,42.87,80959.96,0.01,-0.00581,1e-05,1.12028]
[1778351885497,42.87,80960.83,0.01,-0.00581,1e-05,1.11944]
[1778351890533,42.87,80961.35,0.01,-0.00581,1e-05,1.11895]
[1778351895569,42.87,80967.63,0.01,-0.00577,1e-05,1.11294]
[1778351900611,42.87,80969.07,0.01,-0.00576,1e-05,1.11157]
[1778351905639,42.87,80968.84,0.01,-0.00576,1e-05,1.11179]
[1778351912705,42.87,80968.07,0.01,-0.00576,1e-05,1.11142]
[1778351918729,42.87,80967.77,0.01,-0.00576,1e-05,1.11171]
[1778351923766,42.87,80967.36,0.01,-0.00577,1e-05,1.1121]
[1778351930815,42.87,80966.04,0.01,-0.00577,1e-05,1.11336]
[1778351935850,42.87,80957.58,0.01,-0.00582,1e-05,1.12146]
[1778351941892,42.87,80959.85,0.01,-0.00581,1e-05,1.11928]
[1778351946927,42.87,80959.55,0.01,-0.00581,1e-05,1.11957]
[1778351951965,42.87,80962.68,0.01,-0.00579,1e-05,1.11657]
[1778351956998,42.87,80968.47,0.01,-0.00576,1e-05,1.11104]
[1778351962033,42.87,80966.77,0.01,-0.00577,1e-05,1.11266]
[1778351968076,42.87,80966.16,0.01,-0.00577,1e-05,1.11324]
[1778351973128,42.87,80965.16,0.01,-0.00577,1e-05,1.11309]
[1778351978145,42.87,80957.16,0.01,-0.00582,1e-05,1.12075]
[1778351983198,42.87,80951.19,0.01,-0.00585,1e-05,1.12649]
[1778351988216,42.87,80952.88,0.01,-0.00584,1e-05,1.12487]
[1778351993271,42.87,80952.77,0.01,-0.00584,1e-05,1.12497]
[1778351998290,42.87,80946.73,0.01,-0.00588,1e-05,1.1308]
[1778352003341,42.87,80941.58,0.01,-0.00591,1e-05,1.13579]
[1778352009366,42.87,80941.16,0.01,-0.00591,1e-05,1.1362]
[1778352014401,42.87,80938.64,0.01,-0.00592,1e-05,1.13865]
[1778352019435,42.87,80937.88,0.01,-0.00593,1e-05,1.14038]
[1778352024471,42.87,80932.96,0.01,-0.00596,1e-05,1.14518]
[1778352026339,42.87,80932.96,0.01,-0.00596,1e-05,1.14518]
[1778352026410,42.87,80933.15,0.01,-0.00596,1e-05,1.145]
[1778352027447,42.87,80933.15,0.01,-0.00596,1e-05,1.145]
[1778352027492,42.87,80933.15,0.01,-0.00596,1e-05,1.145]
[1778352033554,42.87,80933.54,0.01,-0.00595,1e-05,1.14349]
[1778352040589,42.87,80933.93,0.01,-0.00595,1e-05,1.14311]
[1778352045617,42.87,80938.03,0.01,-0.00593,1e-05,1.13912]
[1778352050653,42.87,80939.14,0.01,-0.00592,1e-05,1.13804]
[1778352058709,42.87,80938.29,0.01,-0.00593,1e-05,1.13886]
[1778352063765,42.87,80937.42,0.01,-0.00593,1e-05,1.13971]
[1778352068779,42.87,80937.67,0.01,-0.00593,1e-05,1.13947]
[1778352073835,42.87,80935.28,0.01,-0.00594,1e-05,1.14179]
[1778352080865,42.87,80935.6,0.01,-0.00594,1e-05,1.14148]
[1778352085899,42.87,80935.49,0.01,-0.00594,1e-05,1.14159]
[1778352090934,42.9,80936.31,0.01,-0.00597,1e-05,1.14577]
[1778352098990,42.95,80937.16,0.01,-0.006,1e-05,1.1518]
[1778352104045,42.98,80937.91,0.01,-0.00603,1e-05,1.15607]
[1778352109060,43.01,80937.86,0.01,-0.00606,1e-05,1.16113]
[1778352114115,43.02,80937.48,0.01,-0.00607,1e-05,1.16251]
[1778352119129,43.02,80937.13,0.01,-0.00607,1e-05,1.16285]
[1778352124185,43.02,80928.16,0.01,-0.00612,1e-05,1.17174]
[1778352129201,43.03,80924.67,0.01,-0.00615,1e-05,1.17723]
[1778352134255,43.04,80921.65,0.01,-0.00618,1e-05,1.18126]
[1778352138264,43.04,80900.39,0.01,-0.00631,1e-05,1.20371]
[1778352143301,43.07,80888.34,0.01,-0.00642,1e-05,1.22118]
[1778352148335,43.1,80885.71,0.01,-0.00647,1e-05,1.22908]
[1778352153372,43.13,80884.04,0.01,-0.0065,1e-05,1.23483]
[1778352158406,43.16,80885.39,0.01,-0.00652,1e-05,1.23866]
[1778352163442,43.19,80887.33,0.01,-0.00654,1e-05,1.24187]
[1778352168477,43.22,80895.81,0.01,-0.00652,1e-05,1.23829]
[1778352173514,43.25,80899.49,0.01,-0.00653,1e-05,1.23969]
[1778352178546,43.28,80899.31,0.01,-0.00656,1e-05,1.2451]
[1778352183583,43.31,80898.11,0.01,-0.0066,1e-05,1.25159]
[1778352188617,43.34,80899.29,0.01,-0.00662,1e-05,1.25455]
[1778352193652,43.36,80899.6,0.01,-0.00665,1e-05,1.25948]
[1778352198688,43.39,80898.69,0.01,-0.00668,1e-05,1.2657]
[1778352204749,43.44,80899.78,0.01,-0.00672,1e-05,1.27194]
[1778352209765,43.47,80899.47,0.01,-0.00675,1e-05,1.27755]
[1778352214819,43.5,80896.95,0.01,-0.0068,1e-05,1.28431]
[1778352222855,43.54,80897.51,0.01,-0.00684,1e-05,1.29222]
[1778352227892,43.57,80897.51,0.01,-0.00687,1e-05,1.29755]
[1778352232925,43.6,80895.35,0.01,-0.00692,1e-05,1.30521]
[1778352237959,43.63,80894.8,0.01,-0.00696,1e-05,1.31116]
[1778352244002,43.67,80894.86,0.01,-0.007,1e-05,1.31754]
[1778352249039,43.7,80894.82,0.01,-0.00703,1e-05,1.32297]
[1778352254072,43.73,80894.52,0.01,-0.00706,1e-05,1.32869]
[1778352262128,43.78,80893.23,0.01,-0.00712,1e-05,1.33876]
[1778352267390,43.8,80887.41,0.01,-0.00718,1e-05,1.34839]
[1778352273206,43.84,80886.88,0.01,-0.00723,1e-05,1.35534]
[1778352278411,43.86,80886.64,0.01,-0.00725,1e-05,1.35997]
[1778352284283,43.87,80886.07,0.01,-0.00726,1e-05,1.3617]
[1778352290325,43.87,80886.44,0.01,-0.00726,1e-05,1.36129]
[1778352295409,43.87,80884.51,0.01,-0.00727,1e-05,1.36342]
[1778352301435,43.89,80883.12,0.01,-0.0073,1e-05,1.36825]
[1778352314494,43.96,80883.65,0.01,-0.00739,1e-05,1.38196]
[1778352321543,44.01,80880.96,0.01,-0.00745,1e-05,1.39258]
[1778352326578,44.01,80878.3,0.01,-0.00748,1e-05,1.39665]
[1778352331613,44.02,80872.85,0.01,-0.00751,1e-05,1.4026]
[1778352338664,44.02,80873.12,0.01,-0.00752,1e-05,1.40341]
[1778352343696,44.02,80873.94,0.01,-0.00751,1e-05,1.40248]
[1778352348747,44.02,80874.11,0.01,-0.00751,1e-05,1.40229]
[1778352354511,44.05,80871.47,0.01,-0.00756,1e-05,1.41027]
[1778352354580,44.05,80871.47,0.01,-0.00756,1e-05,1.41027]
[1778352359811,44.06,80872.23,0.01,-0.00756,1e-05,1.41035]
[1778352364844,44.07,80871.51,0.01,-0.00758,1e-05,1.41303]
[1778352369879,44.09,80868.96,0.01,-0.00762,1e-05,1.42062]
[1778352374914,44.12,80858.86,0.01,-0.00773,1e-05,1.43717]
[1778352379950,44.15,80853.41,0.01,-0.00781,1e-05,1.44994]
[1778352384984,44.18,80846.19,0.01,-0.00789,1e-05,1.46401]
[1778352390020,44.21,80849.94,0.01,-0.0079,1e-05,1.46534]
[1778352393040,44.22,80862.36,0.01,-0.00782,1e-05,1.45185]
[1778352398075,44.25,80862.63,0.01,-0.00784,1e-05,1.45589]
[1778352404116,44.27,80862.74,0.01,-0.00787,1e-05,1.46007]
[1778352409152,44.29,80863.02,0.01,-0.00789,1e-05,1.46401]
[1778352414192,44.31,80863.24,0.01,-0.00792,1e-05,1.46798]
[1778352419222,44.33,80863.27,0.01,-0.00794,1e-05,1.4713]
[1778352426334,44.36,80863.07,0.01,-0.00797,1e-05,1.47651]
[1778352432312,44.38,80862.93,0.01,-0.00799,1e-05,1.48077]
[1778352437347,44.4,80863.07,0.01,-0.00802,1e-05,1.48467]
[1778352442383,44.42,80862.96,0.01,-0.00804,1e-05,1.48802]
[1778352447481,44.44,80863.76,0.01,-0.00806,1e-05,1.49107]
[1778352453464,44.46,80863.73,0.01,-0.00807,1e-05,1.49371]
[1778352458558,44.46,80865.4,0.01,-0.00806,1e-05,1.49174]
[1778352464541,44.46,80868.75,0.01,-0.00804,1e-05,1.48781]
[1778352472597,44.46,80868.97,0.01,-0.00804,1e-05,1.48755]
[1778352477631,44.46,80881.67,0.01,-0.00794,1e-05,1.47271]
[1778352482667,44.46,80883.13,0.01,-0.00793,1e-05,1.47101]
[1778352487702,44.46,80884.06,0.01,-0.00793,1e-05,1.46993]
[1778352495758,44.47,80884.88,0.01,-0.00794,1e-05,1.47142]
[1778352508914,44.47,80886.34,0.01,-0.00793,1e-05,1.46972]
[1778352514893,44.47,80886.58,0.01,-0.00792,1e-05,1.4681]
[1778352520935,44.47,80888.8,0.01,-0.0079,1e-05,1.46552]
[1778352525969,44.47,80888.61,0.01,-0.0079,1e-05,1.46574]
[1778352532018,44.47,80888.26,0.01,-0.0079,1e-05,1.46615]
[1778352536042,44.47,80872.54,0.01,-0.00802,1e-05,1.48446]
[1778352541077,44.47,80868.71,0.01,-0.00805,1e-05,1.48895]
[1778352546114,44.47,80868.49,0.01,-0.00805,1e-05,1.48921]
[1778352554168,44.47,80868.49,0.01,-0.00805,1e-05,1.48921]
[1778352559265,44.47,80881.11,0.01,-0.00796,1e-05,1.47445]
[1778352565250,44.47,80879.94,0.01,-0.00796,1e-05,1.47582]
[1778352576325,44.47,80884.2,0.01,-0.00793,1e-05,1.46951]
[1778352582367,44.47,80886.23,0.01,-0.00791,1e-05,1.46716]
[1778352587403,44.47,80890.41,0.01,-0.00788,1e-05,1.46231]
[1778352596465,44.47,80887.07,0.01,-0.00791,1e-05,1.46618]
[1778352601500,44.47,80886.88,0.01,-0.00791,1e-05,1.4664]
[1778352608548,44.47,80886.61,0.01,-0.00791,1e-05,1.46671]
[1778352614591,44.47,80885.44,0.01,-0.00792,1e-05,1.46807]
[1778352619693,44.48,80887.79,0.01,-0.00791,1e-05,1.46618]
[1778352626683,44.51,80886.2,0.01,-0.00795,1e-05,1.47381]
[1778352631713,44.52,80882.66,0.01,-0.00798,1e-05,1.4782]
[1778352636748,44.53,80883.51,0.01,-0.00799,1e-05,1.47963]
[1778352643799,44.53,80881.79,0.01,-0.008,1e-05,1.48164]
[1778352644250,44.53,80881.79,0.01,-0.008,1e-05,1.48164]
[1778352644805,44.53,80882.18,0.01,-0.008,1e-05,1.48119]
[1778352649904,44.53,80882.49,0.01,-0.008,1e-05,1.48082]
[1778352655881,44.53,80883.01,0.01,-0.00799,1e-05,1.48022]
[1778352661923,44.53,80883.13,0.01,-0.00799,1e-05,1.48008]
[1778352666959,44.53,80887.8,0.01,-0.00796,1e-05,1.47464]
[1778352671994,44.53,80887.25,0.01,-0.00796,1e-05,1.47528]
[1778352677028,44.53,80886.76,0.01,-0.00797,1e-05,1.47585]
[1778352686092,44.53,80884.85,0.01,-0.00798,1e-05,1.47807]
[1778352699180,44.53,80885.02,0.01,-0.00797,1e-05,1.47652]
[1778352710261,44.53,80884.81,0.01,-0.00797,1e-05,1.47676]
[1778352715295,44.53,80884.57,0.01,-0.00798,1e-05,1.47704]
[1778352720396,44.53,80884.77,0.01,-0.00797,1e-05,1.47681]
[1778352728386,44.53,80884.4,0.01,-0.00798,1e-05,1.47724]
[1778352736444,44.53,80884.1,0.01,-0.00798,1e-05,1.47759]
[1778352742486,44.53,80884.12,0.01,-0.00798,1e-05,1.47757]
[1778352747522,44.53,80884.1,0.01,-0.00798,1e-05,1.47759]
[1778352753564,44.53,80884.14,0.01,-0.00797,1e-05,1.47619]
[1778352759606,44.53,80884.2,0.01,-0.00797,1e-05,1.47612]
[1778352765712,44.53,80884.24,0.01,-0.00797,1e-05,1.47608]
[1778352773704,44.53,80884.25,0.01,-0.00797,1e-05,1.47606]
[1778352779745,44.53,80884.16,0.01,-0.00797,1e-05,1.47617]
[1778352785852,44.53,80884.42,0.01,-0.00797,1e-05,1.47587]
[1778352791830,44.53,80895.39,0.01,-0.00789,1e-05,1.46314]
[1778352797873,44.53,80898.82,0.01,-0.00787,1e-05,1.45918]
[1778352802908,44.53,80892.42,0.01,-0.00791,1e-05,1.46658]
[1778352807942,44.53,80892.36,0.01,-0.00791,1e-05,1.46665]
[1778352812978,44.53,80892.67,0.01,-0.0079,1e-05,1.46494]
[1778352818012,44.53,80893.87,0.01,-0.00789,1e-05,1.46355]
[1778352823053,44.53,80896.88,0.01,-0.00787,1e-05,1.46008]
[1778352829094,44.53,80895.32,0.01,-0.00788,1e-05,1.46188]
[1778352834139,44.53,80893.54,0.01,-0.0079,1e-05,1.46394]
[1778352839165,44.53,80887.04,0.01,-0.00794,1e-05,1.47147]
[1778352846273,44.53,80885.73,0.01,-0.00795,1e-05,1.47299]
[1778352856343,44.53,80885.08,0.01,-0.00796,1e-05,1.47375]
[1778352863336,44.53,80883.55,0.01,-0.00797,1e-05,1.47553]
[1778352869379,44.53,80883.27,0.01,-0.00797,1e-05,1.47585]
[1778352877435,44.53,80882.96,0.01,-0.00797,1e-05,1.47486]
[1778352882470,44.53,80881.78,0.01,-0.00797,1e-05,1.47624]
[1778352887505,44.53,80879.16,0.01,-0.00799,1e-05,1.47929]
[1778352896623,44.53,80880.16,0.01,-0.00799,1e-05,1.47812]
[1778352902610,44.53,80880.59,0.01,-0.00798,1e-05,1.47762]
[1778352907645,44.53,80880.94,0.01,-0.00798,1e-05,1.47721]
[1778352912682,44.53,80880.83,0.01,-0.00798,1e-05,1.47734]
[1778352919728,44.53,80881.22,0.01,-0.00798,1e-05,1.47689]
[1778352924763,44.53,80880.47,0.01,-0.00798,1e-05,1.47776]
[1778352931813,44.53,80880.04,0.01,-0.00798,1e-05,1.47691]
[1778352933348,44.53,80880.04,0.01,-0.00798,1e-05,1.47691]
[1778352933384,44.53,80879.94,0.01,-0.00798,1e-05,1.47703]
[1778352934220,44.53,80879.94,0.01,-0.00798,1e-05,1.47703]
[1778352934221,44.53,80879.94,0.01,-0.00798,1e-05,1.47703]
[1778352939868,44.53,80879.97,0.01,-0.00798,1e-05,1.47699]
[1778352945911,44.53,80881.92,0.01,-0.00797,1e-05,1.47472]
[1778352951956,44.53,80873.03,0.01,-0.00803,1e-05,1.4851]
[1778352957052,44.53,80879.67,0.01,-0.00798,1e-05,1.47734]
[1778352963034,44.53,80880.41,0.01,-0.00798,1e-05,1.47648]
[1778352968069,44.53,80877.44,0.01,-0.008,1e-05,1.47994]
[1778352973104,44.53,80878.76,0.01,-0.00799,1e-05,1.4784]
[1778352978140,44.53,80879.15,0.01,-0.00799,1e-05,1.47795]
[1778352984182,44.53,80879.98,0.01,-0.00798,1e-05,1.47698]
[1778352994252,44.53,80879.96,0.01,-0.00797,1e-05,1.47565]
[1778352999286,44.53,80882.72,0.01,-0.00795,1e-05,1.47244]
[1778353004327,44.53,80882.56,0.01,-0.00795,1e-05,1.47262]
[1778353010367,44.53,80883.61,0.01,-0.00795,1e-05,1.4714]
[1778353015401,44.53,80883.44,0.01,-0.00795,1e-05,1.4716]
[1778353021444,44.53,80883.22,0.01,-0.00795,1e-05,1.47186]
[1778353027551,44.53,80883.58,0.01,-0.00795,1e-05,1.47144]
[1778353033531,44.53,80885.32,0.01,-0.00793,1e-05,1.46942]
[1778353040580,44.53,80885.92,0.01,-0.00793,1e-05,1.46872]
[1778353045615,44.53,80886.46,0.01,-0.00793,1e-05,1.46809]
[1778353050650,44.53,80886.54,0.01,-0.00793,1e-05,1.468]
[1778353057761,44.53,80886.37,0.01,-0.00792,1e-05,1.46685]
[1778353063740,44.53,80885.78,0.01,-0.00792,1e-05,1.46753]
[1778353068776,44.53,80885.15,0.01,-0.00793,1e-05,1.46827]
[1778353075825,44.53,80884.6,0.01,-0.00793,1e-05,1.4689]
[1778353086903,44.53,80883.53,0.01,-0.00794,1e-05,1.47015]
[1778353092944,44.53,80883.96,0.01,-0.00794,1e-05,1.46965]
[1778353098041,44.53,80885.01,0.01,-0.00793,1e-05,1.46843]
[1778353108111,44.53,80885.37,0.01,-0.00793,1e-05,1.46801]
[1778353115099,44.53,80884.89,0.01,-0.00792,1e-05,1.46722]
[1778353123155,44.53,80884.85,0.01,-0.00792,1e-05,1.46726]
[1778353128251,44.53,80885.56,0.01,-0.00792,1e-05,1.46644]
[1778353138323,44.53,80886.52,0.01,-0.00791,1e-05,1.46533]
[1778353146316,44.53,80888.3,0.01,-0.0079,1e-05,1.46327]
[1778353151351,44.53,80889.27,0.01,-0.00789,1e-05,1.46215]
[1778353156387,44.53,80897.75,0.01,-0.00783,1e-05,1.45237]
[1778353161422,44.53,80901.62,0.01,-0.0078,1e-05,1.44793]
[1778353166457,44.53,80902.5,0.01,-0.0078,1e-05,1.44692]
[1778353175520,44.53,80902.69,0.01,-0.00779,1e-05,1.44537]
[1778353180556,44.53,80897.87,0.01,-0.00782,1e-05,1.45089]
[1778353185591,44.53,80897.68,0.01,-0.00782,1e-05,1.45111]
[1778353191633,44.53,80896.93,0.01,-0.00783,1e-05,1.45197]
[1778353198745,44.53,80898.09,0.01,-0.00782,1e-05,1.45064]
[1778353206738,44.53,80902.15,0.01,-0.00779,1e-05,1.44599]
[1778353216808,44.53,80900.09,0.01,-0.00781,1e-05,1.44835]
[1778353223857,44.53,80891.53,0.01,-0.00787,1e-05,1.45819]
[1778353228957,44.53,80896.22,0.01,-0.00783,1e-05,1.45279]
[1778353234937,44.53,80902.04,0.01,-0.00779,1e-05,1.44478]
[1778353239971,44.53,80902.24,0.01,-0.00778,1e-05,1.44455]
[1778353245015,44.53,80904.43,0.01,-0.00777,1e-05,1.44204]
[1778353250042,44.53,80905.5,0.01,-0.00776,1e-05,1.44082]
[1778353259168,44.53,80908.16,0.01,-0.00774,1e-05,1.43778]
[1778353265149,44.53,80897.65,0.01,-0.00782,1e-05,1.44981]
[1778353270182,44.53,80894.83,0.01,-0.00784,1e-05,1.45305]
[1778353277232,44.53,80894.9,0.01,-0.00784,1e-05,1.45297]
[1778353283272,44.53,80894.31,0.01,-0.00784,1e-05,1.45365]
[1778353288308,44.53,80893.49,0.01,-0.00785,1e-05,1.45459]
[1778353299449,44.53,80891.11,0.01,-0.00786,1e-05,1.45599]
[1778353305428,44.53,80892.44,0.01,-0.00785,1e-05,1.45446]
[1778353310463,44.53,80892.21,0.01,-0.00785,1e-05,1.45472]
[1778353315498,44.53,80891.63,0.01,-0.00785,1e-05,1.45539]
[1778353320538,44.53,80892.25,0.01,-0.00785,1e-05,1.45468]
[1778353326580,44.53,80890.7,0.01,-0.00786,1e-05,1.45646]
[1778353331614,44.53,80891.03,0.01,-0.00786,1e-05,1.45608]
[1778353336652,44.53,80891.18,0.01,-0.00786,1e-05,1.45591]
[1778353342693,44.53,80892.56,0.01,-0.00785,1e-05,1.45432]
[1778353349800,44.53,80893.34,0.01,-0.00784,1e-05,1.45342]
[1778353355785,44.53,80892.66,0.01,-0.00784,1e-05,1.45287]
[1778353360820,44.53,80892.72,0.01,-0.00784,1e-05,1.4528]
[1778353365856,44.53,80892.49,0.01,-0.00784,1e-05,1.45306]
[1778353372904,44.53,80892.46,0.01,-0.00784,1e-05,1.4531]
[1778353377939,44.53,80892.15,0.01,-0.00784,1e-05,1.45345]
[1778353382974,44.53,80891.92,0.01,-0.00784,1e-05,1.45372]
[1778353388019,44.53,80896.46,0.01,-0.00781,1e-05,1.4485]
[1778353393044,44.53,80895.07,0.01,-0.00782,1e-05,1.4501]
[1778353398080,44.53,80895.04,0.01,-0.00782,1e-05,1.45013]
[1778353403117,44.53,80879.65,0.01,-0.00793,1e-05,1.4679]
[1778353408151,44.53,80862.69,0.01,-0.00806,1e-05,1.48769]
[1778353413187,44.53,80861.58,0.01,-0.00806,1e-05,1.48763]
[1778353420303,44.53,80862.23,0.01,-0.00805,1e-05,1.48687]
[1778353426282,44.53,80862.23,0.01,-0.00805,1e-05,1.48687]
[1778353433330,44.53,80867.0,0.01,-0.00802,1e-05,1.48128]
[1778353438368,44.53,80868.45,0.01,-0.00801,1e-05,1.47958]
[1778353443401,44.53,80870.08,0.01,-0.008,1e-05,1.47768]
[1778353449443,44.53,80870.6,0.01,-0.00799,1e-05,1.47707]
[1778353455485,44.53,80871.73,0.01,-0.00798,1e-05,1.47576]
[1778353460588,44.53,80871.61,0.01,-0.00798,1e-05,1.4759]
[1778353466563,44.53,80872.4,0.01,-0.00798,1e-05,1.47498]
[1778353478644,44.53,80873.24,0.01,-0.00797,1e-05,1.47264]
[1778353485696,44.53,80872.09,0.01,-0.00797,1e-05,1.47398]
[1778353490798,44.53,80870.03,0.01,-0.00799,1e-05,1.47638]
[1778353496775,44.53,80870.77,0.01,-0.00798,1e-05,1.47552]
[1778353501807,44.53,80871.78,0.01,-0.00798,1e-05,1.47434]
[1778353506844,44.53,80868.04,0.01,-0.008,1e-05,1.47871]
[1778353511879,44.53,80863.4,0.01,-0.00804,1e-05,1.48413]
[1778353516912,44.53,80863.1,0.01,-0.00804,1e-05,1.48448]
[1778353521948,44.53,80863.51,0.01,-0.00804,1e-05,1.484]
[1778353526986,44.53,80880.52,0.01,-0.00791,1e-05,1.46419]
[1778353532023,44.53,80888.29,0.01,-0.00785,1e-05,1.45387]
[1778353537057,44.53,80891.57,0.01,-0.00783,1e-05,1.4501]
[1778353542091,44.53,80891.0,0.01,-0.00783,1e-05,1.45075]
[1778353547128,44.53,80890.83,0.01,-0.00783,1e-05,1.45095]
[1778353552162,44.53,80890.48,0.01,-0.00783,1e-05,1.45135]
[1778353557197,44.53,80886.18,0.01,-0.00786,1e-05,1.4563]
[1778353562232,44.53,80886.39,0.01,-0.00786,1e-05,1.45606]
[1778353568273,44.53,80885.18,0.01,-0.00787,1e-05,1.45746]
[1778353573309,44.53,80879.19,0.01,-0.00792,1e-05,1.46438]
[1778353575323,44.53,80861.43,0.01,-0.00804,1e-05,1.48508]
[1778353580357,44.53,80863.48,0.01,-0.00803,1e-05,1.48268]
[1778353585393,44.53,80865.8,0.01,-0.00801,1e-05,1.47996]
[1778353590428,44.53,80867.22,0.01,-0.008,1e-05,1.47831]
[1778353595462,44.53,80868.89,0.01,-0.00798,1e-05,1.475]
[1778353601569,44.53,80869.19,0.01,-0.00798,1e-05,1.47465]
[1778353610567,44.53,80870.93,0.01,-0.00797,1e-05,1.47262]
[1778353615603,44.53,80871.89,0.01,-0.00796,1e-05,1.47151]
[1778353621709,44.53,80873.02,0.01,-0.00795,1e-05,1.47019]
[1778353626744,44.53,80874.71,0.01,-0.00794,1e-05,1.46823]
[1778353635744,44.53,80874.71,0.01,-0.00794,1e-05,1.46823]
[1778353640779,44.53,80875.62,0.01,-0.00793,1e-05,1.46717]
[1778353645814,44.53,80875.55,0.01,-0.00793,1e-05,1.46725]
[1778353651857,44.53,80875.84,0.01,-0.00793,1e-05,1.46557]
[1778353656892,44.53,80875.07,0.01,-0.00793,1e-05,1.46646]
[1778353661927,44.53,80874.58,0.01,-0.00793,1e-05,1.46703]
[1778353666961,44.53,80875.25,0.01,-0.00793,1e-05,1.46625]
[1778353671996,44.53,80875.64,0.01,-0.00793,1e-05,1.4658]
[1778353678106,44.53,80874.69,0.01,-0.00793,1e-05,1.4669]
[1778353684085,44.53,80883.07,0.01,-0.00787,1e-05,1.4572]
[1778353689120,44.53,80893.11,0.01,-0.0078,1e-05,1.44565]
[1778353694155,44.53,80891.79,0.01,-0.00781,1e-05,1.44717]
[1778353699190,44.53,80889.68,0.01,-0.00783,1e-05,1.44959]
[1778353708321,44.53,80888.34,0.01,-0.00784,1e-05,1.45113]
[1778353715303,44.53,80887.7,0.01,-0.00783,1e-05,1.45053]
[1778353722352,44.53,80886.18,0.01,-0.00784,1e-05,1.45227]
[1778353727386,44.53,80885.31,0.01,-0.00785,1e-05,1.45328]
[1778353732422,44.53,80884.74,0.01,-0.00785,1e-05,1.45393]
[1778353737458,44.53,80877.48,0.01,-0.00791,1e-05,1.46232]
[1778353743498,44.53,80878.42,0.01,-0.0079,1e-05,1.46123]
[1778353748640,44.53,80879.27,0.01,-0.00789,1e-05,1.46025]
[1778353758710,44.53,80879.96,0.01,-0.00789,1e-05,1.45945]
[1778353764647,44.53,80880.16,0.01,-0.00789,1e-05,1.45922]
[1778353769681,44.53,80880.73,0.01,-0.00788,1e-05,1.45856]
[1778353775724,44.53,80880.86,0.01,-0.00787,1e-05,1.45706]
[1778353781766,44.53,80881.3,0.01,-0.00787,1e-05,1.45655]
[1778353786800,44.53,80880.11,0.01,-0.00788,1e-05,1.45793]
[1778353792948,44.53,80880.02,0.01,-0.00788,1e-05,1.45803]
[1778353799892,44.53,80879.42,0.01,-0.00789,1e-05,1.45873]
[1778353807947,44.53,80879.18,0.01,-0.00789,1e-05,1.459]
[1778353813089,44.53,80867.29,0.01,-0.00797,1e-05,1.4728]
[1778353819026,44.53,80856.66,0.01,-0.00805,1e-05,1.48522]
[1778353824061,44.53,80849.57,0.01,-0.0081,1e-05,1.49356]
[1778353829096,44.53,80862.02,0.01,-0.00801,1e-05,1.47895]
[1778353834133,44.53,80863.38,0.01,-0.00799,1e-05,1.476]
[1778353839167,44.53,80865.69,0.01,-0.00798,1e-05,1.4733]
[1778353840369,44.53,80865.69,0.01,-0.00798,1e-05,1.4733]
[1778353840446,44.53,80865.97,0.01,-0.00798,1e-05,1.47298]
[1778353841706,44.53,80865.97,0.01,-0.00798,1e-05,1.47298]
[1778353842191,44.53,80865.15,0.01,-0.00798,1e-05,1.47393]
[1778353847226,44.53,80866.54,0.01,-0.00797,1e-05,1.47231]
[1778353853373,44.53,80867.58,0.01,-0.00796,1e-05,1.4711]
[1778353859312,44.53,80869.46,0.01,-0.00795,1e-05,1.46892]
[1778353864348,44.53,80868.93,0.01,-0.00795,1e-05,1.46953]
[1778353869383,44.53,80869.51,0.01,-0.00795,1e-05,1.46886]
[1778353877439,44.53,80870.96,0.01,-0.00794,1e-05,1.46717]
[1778353884488,44.53,80871.67,0.01,-0.00793,1e-05,1.46635]
[1778353891537,44.53,80872.37,0.01,-0.00792,1e-05,1.46419]
[1778353896573,44.53,80872.95,0.01,-0.00792,1e-05,1.46351]
[1778353901607,44.53,80874.46,0.01,-0.00791,1e-05,1.46177]
[1778353913797,44.53,80872.77,0.01,-0.00792,1e-05,1.46372]
[1778353921747,44.53,80872.9,0.01,-0.00792,1e-05,1.46357]
[1778353927789,44.53,80872.18,0.01,-0.00792,1e-05,1.46441]
[1778353932824,44.53,80870.97,0.01,-0.00793,1e-05,1.46581]
[1778353939873,44.53,80871.17,0.01,-0.00793,1e-05,1.46558]
[1778353944907,44.53,80871.09,0.01,-0.00793,1e-05,1.46567]
[1778353954077,44.53,80870.76,0.01,-0.00793,1e-05,1.4647]
[1778353964147,44.53,80870.5,0.01,-0.00793,1e-05,1.465]
[1778353971091,44.53,80870.97,0.01,-0.00793,1e-05,1.46446]
[1778353976126,44.53,80873.45,0.01,-0.00791,1e-05,1.46159]
[1778353982168,44.53,80878.47,0.01,-0.00787,1e-05,1.45578]
[1778353987203,44.53,80879.45,0.01,-0.00786,1e-05,1.45465]
[1778353994359,44.53,80878.15,0.01,-0.00787,1e-05,1.45615]
[1778354000295,44.53,80877.39,0.01,-0.00788,1e-05,1.45703]
[1778354005330,44.53,80877.23,0.01,-0.00788,1e-05,1.45722]
[1778354010364,44.53,80876.68,0.01,-0.00788,1e-05,1.45785]
[1778354016407,44.53,80875.32,0.01,-0.00789,1e-05,1.45807]
[1778354021442,44.53,80875.25,0.01,-0.00789,1e-05,1.45816]
[1778354027484,44.53,80877.15,0.01,-0.00787,1e-05,1.45596]
[1778354033526,44.53,80878.02,0.01,-0.00787,1e-05,1.45496]
[1778354038560,44.53,80876.94,0.01,-0.00787,1e-05,1.4562]
[1778354044603,44.53,80876.41,0.01,-0.00788,1e-05,1.45682]
[1778354049637,44.53,80875.72,0.01,-0.00788,1e-05,1.45761]
[1778354055680,44.53,80874.55,0.01,-0.00789,1e-05,1.45896]
[1778354060716,44.53,80874.81,0.01,-0.00789,1e-05,1.45866]
[1778354065750,44.53,80874.91,0.01,-0.00789,1e-05,1.45855]
[1778354070786,44.53,80874.64,0.01,-0.00789,1e-05,1.45886]
[1778354077835,44.53,80874.83,0.01,-0.00788,1e-05,1.45729]
[1778354082870,44.53,80874.53,0.01,-0.00789,1e-05,1.45764]
[1778354087906,44.53,80874.31,0.01,-0.00789,1e-05,1.45789]
[1778354092941,44.53,80874.12,0.01,-0.00789,1e-05,1.45811]
[1778354103010,44.53,80874.13,0.01,-0.00789,1e-05,1.4581]
[1778354108046,44.53,80874.27,0.01,-0.00789,1e-05,1.45794]
[1778354113082,44.53,80874.31,0.01,-0.00789,1e-05,1.45789]
[1778354118117,44.53,80861.85,0.01,-0.00798,1e-05,1.47235]
[1778354123151,44.53,80859.22,0.01,-0.008,1e-05,1.47542]
[1778354129193,44.53,80859.12,0.01,-0.008,1e-05,1.47554]
[1778354135341,44.53,80856.92,0.01,-0.00801,1e-05,1.47675]
[1778354141276,44.53,80856.05,0.01,-0.00801,1e-05,1.47776]
[1778354146312,44.53,80853.84,0.01,-0.00803,1e-05,1.48035]
[1778354155481,44.53,80854.27,0.01,-0.00803,1e-05,1.47984]
[1778354162424,44.53,80853.68,0.01,-0.00803,1e-05,1.48053]
[1778354169472,44.53,80853.11,0.01,-0.00803,1e-05,1.4812]
[1778354175621,44.53,80852.0,0.01,-0.00804,1e-05,1.4825]
[1778354181559,44.53,80851.38,0.01,-0.00805,1e-05,1.48323]
[1778354188605,44.53,80850.96,0.01,-0.00805,1e-05,1.48372]
[1778354193641,44.53,80849.66,0.01,-0.00805,1e-05,1.48388]
[1778354194050,44.53,80849.66,0.01,-0.00805,1e-05,1.48388]
[1778354194648,44.53,80849.31,0.01,-0.00805,1e-05,1.48429]
[1778354199700,44.53,80848.7,0.01,-0.00806,1e-05,1.48501]
[1778354199710,44.53,80847.63,0.01,-0.00807,1e-05,1.48626]
[1778354203411,44.53,80838.48,0.01,-0.00813,1e-05,1.49705]
[1778354203711,44.53,80837.64,0.01,-0.00814,1e-05,1.49804]
[1778354208746,44.53,80841.9,0.01,-0.00811,1e-05,1.49301]
[1778354213781,44.53,80845.58,0.01,-0.00808,1e-05,1.48867]
[1778354223851,44.53,80843.52,0.01,-0.0081,1e-05,1.4911]
[1778354228885,44.53,80837.51,0.01,-0.00814,1e-05,1.49819]
[1778354232253,44.53,80837.69,0.01,-0.00814,1e-05,1.49798]
[1778354232346,44.53,80828.88,0.01,-0.00821,1e-05,1.50843]
[1778354237953,44.53,80823.04,0.01,-0.00825,1e-05,1.51539]
[1778354242986,44.53,80823.29,0.01,-0.00825,1e-05,1.51509]
[1778354248022,44.53,80824.29,0.01,-0.00824,1e-05,1.51389]
[1778354253056,44.53,80826.26,0.01,-0.00822,1e-05,1.51016]
[1778354259097,44.53,80826.81,0.01,-0.00821,1e-05,1.50951]
[1778354265140,44.53,80827.32,0.01,-0.00821,1e-05,1.5089]
[1778354270174,44.53,80819.84,0.01,-0.00827,1e-05,1.51782]
[1778354275211,44.53,80820.56,0.01,-0.00826,1e-05,1.51696]
[1778354280246,44.53,80825.83,0.01,-0.00822,1e-05,1.51068]
[1778354285282,44.53,80834.29,0.01,-0.00816,1e-05,1.50063]
[1778354290316,44.53,80836.36,0.01,-0.00814,1e-05,1.49818]
[1778354296492,44.53,80838.99,0.01,-0.00812,1e-05,1.49507]
[1778354302401,44.53,80840.97,0.01,-0.00811,1e-05,1.49273]
[1778354307436,44.53,80843.0,0.01,-0.00809,1e-05,1.49034]
[1778354313476,44.53,80844.01,0.01,-0.00808,1e-05,1.48779]
[1778354318512,44.53,80844.68,0.01,-0.00807,1e-05,1.487]
[1778354326704,44.53,80845.14,0.01,-0.00807,1e-05,1.48646]
[1778354332609,44.53,80845.78,0.01,-0.00807,1e-05,1.4857]
[1778354338652,44.53,80846.19,0.01,-0.00806,1e-05,1.48522]
[1778354343691,44.53,80846.72,0.01,-0.00806,1e-05,1.4846]
[1778354348721,44.53,80846.97,0.01,-0.00806,1e-05,1.48431]
[1778354356914,44.53,80847.48,0.01,-0.00805,1e-05,1.48371]
[1778354362819,44.53,80849.49,0.01,-0.00804,1e-05,1.48135]
[1778354367855,44.53,80857.01,0.01,-0.00798,1e-05,1.47256]
[1778354368575,44.53,80857.01,0.01,-0.00798,1e-05,1.47256]
[1778354368587,44.53,80857.01,0.01,-0.00798,1e-05,1.47256]
[1778354377926,44.53,80872.73,0.01,-0.00786,1e-05,1.45298]
[1778354381954,44.53,80888.26,0.01,-0.00775,1e-05,1.43517]
[1778354386989,44.53,80881.49,0.01,-0.0078,1e-05,1.44291]
[1778354392025,44.53,80881.67,0.01,-0.0078,1e-05,1.44271]
[1778354397201,44.53,80885.38,0.01,-0.00777,1e-05,1.43846]
[1778354407272,44.53,80890.7,0.01,-0.00773,1e-05,1.43239]
[1778354413172,44.53,80888.47,0.01,-0.00775,1e-05,1.43493]
[1778354424249,44.53,80881.3,0.01,-0.0078,1e-05,1.44313]
[1778354429284,44.53,80876.53,0.01,-0.00784,1e-05,1.44861]
[1778354435327,44.53,80875.26,0.01,-0.00784,1e-05,1.44873]
[1778354440363,44.53,80876.93,0.01,-0.00783,1e-05,1.44681]
[1778354445396,44.53,80878.82,0.01,-0.00781,1e-05,1.44464]
[1778354450431,44.53,80878.51,0.01,-0.00781,1e-05,1.44499]
[1778354456474,44.53,80878.24,0.01,-0.00782,1e-05,1.4453]
[1778354461528,44.53,80878.68,0.01,-0.00781,1e-05,1.4448]
[1778354466562,44.53,80879.03,0.01,-0.00781,1e-05,1.44439]
[1778354476629,44.53,80878.99,0.01,-0.00781,1e-05,1.44444]
[1778354487832,44.53,80879.73,0.01,-0.00781,1e-05,1.44359]
[1778354493751,44.53,80879.28,0.01,-0.0078,1e-05,1.44277]
[1778354497902,44.53,80899.76,0.01,-0.00766,1e-05,1.41945]
[1778354503821,44.53,80899.55,0.01,-0.00766,1e-05,1.41968]
[1778354516912,44.53,80900.04,0.01,-0.00765,1e-05,1.41913]
[1778354521946,44.53,80899.01,0.01,-0.00766,1e-05,1.42029]
[1778354526982,44.53,80898.65,0.01,-0.00766,1e-05,1.4207]
[1778354532018,44.53,80898.26,0.01,-0.00767,1e-05,1.42114]
[1778354538184,44.53,80898.77,0.01,-0.00766,1e-05,1.42057]
[1778354544101,44.53,80899.07,0.01,-0.00766,1e-05,1.42023]
[1778354549136,44.53,80900.16,0.01,-0.00765,1e-05,1.41899]
[1778354554171,44.53,80899.84,0.01,-0.00765,1e-05,1.41803]
[1778354559206,44.53,80899.47,0.01,-0.00765,1e-05,1.41845]
[1778354564243,44.53,80898.74,0.01,-0.00766,1e-05,1.41928]
[1778354578464,44.53,80898.1,0.01,-0.00766,1e-05,1.42]
[1778354585389,44.53,80897.56,0.01,-0.00767,1e-05,1.42061]
[1778354590429,44.53,80898.01,0.01,-0.00766,1e-05,1.4201]
[1778354596466,44.53,80898.72,0.01,-0.00766,1e-05,1.4193]
[1778354603516,44.53,80898.39,0.01,-0.00766,1e-05,1.41967]
[1778354608674,44.53,80897.99,0.01,-0.00766,1e-05,1.42012]
[1778354617613,44.53,80898.09,0.01,-0.00765,1e-05,1.41869]
[1778354625669,44.53,80899.12,0.01,-0.00765,1e-05,1.41752]
[1778354636751,44.53,80897.88,0.01,-0.00766,1e-05,1.41892]
[1778354641786,44.53,80890.84,0.01,-0.00771,1e-05,1.4269]
[1778354648958,44.53,80892.59,0.01,-0.00769,1e-05,1.42492]
[1778354654877,44.53,80879.78,0.01,-0.00778,1e-05,1.43952]
[1778354659912,44.53,80879.44,0.01,-0.00779,1e-05,1.43991]
[1778354664947,44.53,80879.56,0.01,-0.00779,1e-05,1.43977]
[1778354669982,44.53,80880.23,0.01,-0.00778,1e-05,1.439]
[1778354675017,44.53,80882.89,0.01,-0.00776,1e-05,1.43462]
[1778354680052,44.53,80878.49,0.01,-0.00779,1e-05,1.43965]
[1778354686095,44.53,80876.61,0.01,-0.0078,1e-05,1.44181]
[1778354691129,44.53,80874.66,0.01,-0.00781,1e-05,1.44404]
[1778354696163,44.53,80874.79,0.01,-0.00781,1e-05,1.4439]
[1778354701201,44.53,80871.32,0.01,-0.00784,1e-05,1.44788]
[1778354706236,44.53,80874.06,0.01,-0.00782,1e-05,1.44473]
[1778354711274,44.53,80863.18,0.01,-0.0079,1e-05,1.45727]
[1778354714296,44.53,80848.01,0.01,-0.00801,1e-05,1.47491]
[1778354719328,44.53,80848.84,0.01,-0.008,1e-05,1.47394]
[1778354724363,44.53,80847.92,0.01,-0.00801,1e-05,1.47501]
[1778354729398,44.53,80843.55,0.01,-0.00804,1e-05,1.48013]
[1778354734433,44.53,80829.18,0.01,-0.00814,1e-05,1.49567]
[1778354739468,44.53,80824.74,0.01,-0.00817,1e-05,1.50093]
[1778354744502,44.53,80822.26,0.01,-0.00819,1e-05,1.50387]
[1778354749538,44.53,80818.7,0.01,-0.00822,1e-05,1.5081]
[1778354754580,44.53,80816.45,0.01,-0.00823,1e-05,1.51078]
[1778354762636,44.53,80816.29,0.01,-0.00824,1e-05,1.51097]
[1778354767671,44.53,80816.89,0.01,-0.00823,1e-05,1.51026]
[1778354773828,44.53,80814.76,0.01,-0.00825,1e-05,1.5128]
[1778354779755,44.53,80816.91,0.01,-0.00823,1e-05,1.51023]
[1778354786804,44.53,80817.51,0.01,-0.00823,1e-05,1.50952]
[1778354791838,44.53,80817.28,0.01,-0.00822,1e-05,1.50841]
[1778354799003,44.53,80816.71,0.01,-0.00822,1e-05,1.50909]
[1778354804930,44.53,80814.6,0.01,-0.00824,1e-05,1.5116]
[1778354811981,44.53,80814.59,0.01,-0.00824,1e-05,1.51162]
[1778354817019,44.53,80814.45,0.01,-0.00824,1e-05,1.51178]
[1778354822056,44.53,80807.17,0.01,-0.0083,1e-05,1.52049]
[1778354828098,44.53,80796.8,0.01,-0.00838,1e-05,1.53296]
[1778354833132,44.53,80792.21,0.01,-0.00841,1e-05,1.53851]
[1778354838168,44.53,80782.63,0.01,-0.00848,1e-05,1.55015]
[1778354843204,44.53,80773.53,0.01,-0.00855,1e-05,1.56126]
[1778354848239,44.53,80769.97,0.01,-0.00858,1e-05,1.56563]
[1778354853274,44.53,80769.05,0.01,-0.00858,1e-05,1.56534]
[1778354858309,44.53,80765.04,0.01,-0.00861,1e-05,1.57028]
[1778354863344,44.53,80762.45,0.01,-0.00863,1e-05,1.57347]
[1778354868378,44.53,80761.82,0.01,-0.00864,1e-05,1.57425]
[1778354873414,44.53,80771.88,0.01,-0.00856,1e-05,1.56187]
[1778354878450,44.53,80771.15,0.01,-0.00857,1e-05,1.56277]
[1778354883484,44.53,80776.26,0.01,-0.00853,1e-05,1.55651]
[1778354888521,44.53,80781.14,0.01,-0.00849,1e-05,1.55055]
[1778354895681,44.53,80782.6,0.01,-0.00848,1e-05,1.54877]
[1778354901611,44.53,80788.51,0.01,-0.00843,1e-05,1.54159]
[1778354906645,44.53,80800.11,0.01,-0.00834,1e-05,1.52757]
[1778354911681,44.53,80807.89,0.01,-0.00828,1e-05,1.51684]
[1778354916716,44.53,80806.73,0.01,-0.00829,1e-05,1.51823]
[1778354924772,44.53,80804.45,0.01,-0.0083,1e-05,1.52097]
[1778354935962,44.53,80804.41,0.01,-0.0083,1e-05,1.52101]
[1778354941892,44.53,80805.82,0.01,-0.00829,1e-05,1.51932]
[1778354946926,44.53,80807.54,0.01,-0.00828,1e-05,1.51726]
[1778354951961,44.53,80814.39,0.01,-0.00823,1e-05,1.50908]
[1778354956997,44.53,80811.63,0.01,-0.00825,1e-05,1.51237]
[1778354962033,44.53,80812.07,0.01,-0.00825,1e-05,1.51185]
[1778354967067,44.53,80811.16,0.01,-0.00825,1e-05,1.51294]
[1778354972103,44.53,80810.86,0.01,-0.00825,1e-05,1.51191]
[1778354977138,44.53,80809.94,0.01,-0.00825,1e-05,1.513]
[1778354982173,44.53,80810.2,0.01,-0.00825,1e-05,1.51269]
[1778354990229,44.53,80808.97,0.01,-0.00826,1e-05,1.51416]
[1778354996392,44.53,80808.69,0.01,-0.00826,1e-05,1.5145]
[1778355002313,44.53,80808.33,0.01,-0.00827,1e-05,1.51493]
[1778355007352,44.53,80808.64,0.01,-0.00826,1e-05,1.51456]
[1778355012386,44.53,80808.28,0.01,-0.00827,1e-05,1.51499]
[1778355018429,44.53,80808.4,0.01,-0.00827,1e-05,1.51484]
[1778355023464,44.53,80807.23,0.01,-0.00827,1e-05,1.51624]
[1778355029624,44.53,80807.56,0.01,-0.00827,1e-05,1.51585]
[1778355039576,44.53,80807.18,0.01,-0.00827,1e-05,1.51491]
[1778355044612,44.53,80796.42,0.01,-0.00835,1e-05,1.52783]
[1778355049647,44.53,80797.57,0.01,-0.00834,1e-05,1.52644]
[1778355054682,44.53,80789.15,0.01,-0.0084,1e-05,1.5366]
[1778355059834,44.53,80785.25,0.01,-0.00843,1e-05,1.54133]
[1778355065759,44.53,80787.74,0.01,-0.00842,1e-05,1.53831]
[1778355070794,44.53,80790.08,0.01,-0.0084,1e-05,1.53548]
[1778355075829,44.53,80796.98,0.01,-0.00834,1e-05,1.52715]
[1778355080866,44.53,80797.13,0.01,-0.00834,1e-05,1.52697]
[1778355085898,44.53,80787.77,0.01,-0.00841,1e-05,1.53827]
[1778355091942,44.53,80789.23,0.01,-0.0084,1e-05,1.5351]
[1778355096977,44.53,80790.84,0.01,-0.00838,1e-05,1.53316]
[1778355102012,44.53,80792.53,0.01,-0.00837,1e-05,1.53112]
[1778355107047,44.53,80794.7,0.01,-0.00835,1e-05,1.5285]
[1778355108687,44.53,80794.7,0.01,-0.00835,1e-05,1.5285]
[1778355108786,44.53,80794.82,0.01,-0.00835,1e-05,1.52836]
[1778355114096,44.53,80797.79,0.01,-0.00833,1e-05,1.52478]
[1778355119131,44.53,80799.16,0.01,-0.00832,1e-05,1.52313]
[1778355127186,44.53,80800.91,0.01,-0.00831,1e-05,1.52103]
[1778355135242,44.53,80803.25,0.01,-0.00829,1e-05,1.51823]
[1778355139596,44.53,80808.49,0.01,-0.00825,1e-05,1.51196]
[1778355139680,44.53,80809.49,0.01,-0.00824,1e-05,1.51077]
[1778355143731,44.53,80806.36,0.01,-0.00827,1e-05,1.51451]
[1778355143832,44.53,80805.84,0.01,-0.00827,1e-05,1.51513]
[1778355146717,44.53,80805.84,0.01,-0.00827,1e-05,1.51513]
[1778355147326,44.53,80805.31,0.01,-0.00827,1e-05,1.51576]
[1778355152362,44.53,80803.04,0.01,-0.00828,1e-05,1.51709]
[1778355159619,44.53,80802.0,0.01,-0.00829,1e-05,1.51833]
[1778355159720,44.53,80802.0,0.01,-0.00829,1e-05,1.51833]
[1778355162401,44.53,80800.76,0.01,-0.0083,1e-05,1.51982]
[1778355162460,44.53,80800.2,0.01,-0.00831,1e-05,1.52049]
[1778355167467,44.53,80799.41,0.01,-0.00831,1e-05,1.52144]
[1778355178288,44.53,80799.37,0.01,-0.00831,1e-05,1.52149]
[1778355178389,44.53,80799.32,0.01,-0.00831,1e-05,1.52155]
[1778355184595,44.53,80797.35,0.01,-0.00833,1e-05,1.52391]
[1778355189630,44.53,80797.52,0.01,-0.00833,1e-05,1.52371]
[1778355195672,44.53,80797.52,0.01,-0.00833,1e-05,1.52371]
[1778355200819,44.53,80796.15,0.01,-0.00834,1e-05,1.52536]
[1778355209770,44.53,80796.18,0.01,-0.00834,1e-05,1.52532]
[1778355216819,44.53,80797.76,0.01,-0.00832,1e-05,1.52203]
[1778355218859,44.53,80797.3,0.01,-0.00832,1e-05,1.52258]
[1778355219840,44.53,80795.73,0.01,-0.00833,1e-05,1.52447]
[1778355224875,44.53,80794.41,0.01,-0.00834,1e-05,1.52605]
[1778355230602,44.53,80794.91,0.01,-0.00834,1e-05,1.52545]
[1778355230632,44.53,80794.83,0.01,-0.00834,1e-05,1.52555]
[1778355235951,44.53,80794.74,0.01,-0.00834,1e-05,1.52566]
[1778355241101,44.53,80795.74,0.01,-0.00833,1e-05,1.52445]
[1778355247030,44.53,80795.63,0.01,-0.00833,1e-05,1.52459]
[1778355252065,44.53,80795.86,0.01,-0.00833,1e-05,1.52431]
[1778355261240,44.53,80795.09,0.01,-0.00834,1e-05,1.52524]
[1778355268182,44.53,80794.86,0.01,-0.00834,1e-05,1.52551]
[1778355273217,44.53,80794.57,0.01,-0.00833,1e-05,1.52446]
[1778355280266,44.53,80794.5,0.01,-0.00833,1e-05,1.52455]
[1778355286310,44.53,80793.26,0.01,-0.00834,1e-05,1.52604]
[1778355291451,44.53,80794.5,0.01,-0.00833,1e-05,1.52455]
[1778355298393,44.53,80794.21,0.01,-0.00834,1e-05,1.5249]
[1778355304435,44.53,80794.24,0.01,-0.00834,1e-05,1.52486]
[1778355309470,44.53,80794.26,0.01,-0.00834,1e-05,1.52484]
[1778355314505,44.53,80794.38,0.01,-0.00833,1e-05,1.52469]
[1778355319540,44.53,80794.2,0.01,-0.00834,1e-05,1.52491]
[1778355324577,44.53,80790.77,0.01,-0.00836,1e-05,1.52904]
[1778355330618,44.53,80790.19,0.01,-0.00837,1e-05,1.52974]
[1778355335653,44.53,80788.63,0.01,-0.00837,1e-05,1.53022]
[1778355340688,44.53,80791.24,0.01,-0.00835,1e-05,1.52707]
[1778355345723,44.53,80793.32,0.01,-0.00834,1e-05,1.52457]
[1778355351873,44.53,80794.24,0.01,-0.00833,1e-05,1.52346]
[1778355357806,44.53,80792.79,0.01,-0.00834,1e-05,1.52521]
[1778355362844,44.53,80792.6,0.01,-0.00834,1e-05,1.52544]
[1778355367879,44.53,80792.87,0.01,-0.00834,1e-05,1.52511]
[1778355373921,44.53,80793.44,0.01,-0.00833,1e-05,1.52443]
[1778355380971,44.53,80793.46,0.01,-0.00833,1e-05,1.5244]
[1778355387016,44.53,80792.8,0.01,-0.00834,1e-05,1.5252]
[1778355392154,44.53,80793.13,0.01,-0.00833,1e-05,1.5234]
[1778355400104,44.53,80792.95,0.01,-0.00833,1e-05,1.52362]
[1778355405143,44.53,80793.27,0.01,-0.00833,1e-05,1.52323]
[1778355410174,44.53,80793.4,0.01,-0.00833,1e-05,1.52308]
[1778355415208,44.53,80787.65,0.01,-0.00837,1e-05,1.53]
[1778355420243,44.53,80784.58,0.01,-0.00839,1e-05,1.53371]
[1778355425280,44.53,80781.24,0.01,-0.00842,1e-05,1.53775]
[1778355430314,44.53,80779.8,0.01,-0.00843,1e-05,1.5395]
[1778355435349,44.53,80779.17,0.01,-0.00844,1e-05,1.54026]
[1778355442504,44.53,80778.64,0.01,-0.00844,1e-05,1.54091]
[1778355448440,44.53,80776.09,0.01,-0.00846,1e-05,1.544]
[1778355454482,44.53,80777.05,0.01,-0.00845,1e-05,1.54143]
[1778355459516,44.53,80778.8,0.01,-0.00843,1e-05,1.5393]
[1778355464553,44.53,80777.49,0.01,-0.00844,1e-05,1.54089]
[1778355471601,44.53,80778.19,0.01,-0.00844,1e-05,1.54004]
[1778355476636,44.53,80780.55,0.01,-0.00842,1e-05,1.53718]
[1778355481671,44.53,80783.06,0.01,-0.0084,1e-05,1.53414]
[1778355488721,44.53,80789.63,0.01,-0.00835,1e-05,1.52622]
[1778355494761,44.53,80791.41,0.01,-0.00834,1e-05,1.52407]
[1778355499796,44.53,80791.16,0.01,-0.00834,1e-05,1.52437]
[1778355504832,44.53,80790.68,0.01,-0.00834,1e-05,1.52495]
[1778355510875,44.53,80790.68,0.01,-0.00834,1e-05,1.52495]
[1778355515910,44.53,80790.56,0.01,-0.00833,1e-05,1.5237]
[1778355520945,44.53,80790.32,0.01,-0.00834,1e-05,1.52399]
[1778355526987,44.53,80790.21,0.01,-0.00834,1e-05,1.52412]
[1778355533138,44.53,80790.55,0.01,-0.00833,1e-05,1.52371]
[1778355543209,44.53,80790.14,0.01,-0.00834,1e-05,1.5242]
[1778355553279,44.53,80790.38,0.01,-0.00834,1e-05,1.52391]
[1778355559213,44.53,80790.33,0.01,-0.00834,1e-05,1.52397]
[1778355566267,44.53,80790.58,0.01,-0.00833,1e-05,1.52367]
[1778355573420,44.53,80791.8,0.01,-0.00832,1e-05,1.52081]
[1778355579359,44.53,80792.1,0.01,-0.00832,1e-05,1.52045]
[1778355587416,44.53,80791.85,0.01,-0.00832,1e-05,1.52075]
[1778355593560,44.53,80792.4,0.01,-0.00831,1e-05,1.52009]
[1778355599498,44.53,80793.66,0.01,-0.0083,1e-05,1.51858]
[1778355604533,44.53,80805.34,0.01,-0.00822,1e-05,1.50462]
[1778355609569,44.53,80803.87,0.01,-0.00823,1e-05,1.50637]
[1778355614607,44.53,80804.84,0.01,-0.00822,1e-05,1.50522]
[1778355623770,44.53,80803.53,0.01,-0.00823,1e-05,1.50678]
[1778355629709,44.53,80808.42,0.01,-0.00819,1e-05,1.50096]
[1778355634744,44.53,80810.27,0.01,-0.00817,1e-05,1.49738]
[1778355642800,44.53,80816.7,0.01,-0.00812,1e-05,1.48977]
[1778355648842,44.53,80816.4,0.01,-0.00813,1e-05,1.49013]
[1778355653981,44.53,80816.66,0.01,-0.00812,1e-05,1.48982]
[1778355659919,44.53,80816.96,0.01,-0.00812,1e-05,1.48947]
[1778355664954,44.53,80818.17,0.01,-0.00811,1e-05,1.48804]
[1778355672002,44.53,80817.74,0.01,-0.00812,1e-05,1.48855]
[1778355679053,44.53,80816.36,0.01,-0.00813,1e-05,1.49018]
[1778355684194,44.53,80816.22,0.01,-0.00813,1e-05,1.49034]
[1778355690129,44.53,80815.84,0.01,-0.00813,1e-05,1.49079]
[1778355695164,44.53,80815.59,0.01,-0.00812,1e-05,1.48971]
[1778355702214,44.53,80815.33,0.01,-0.00813,1e-05,1.49002]
[1778355707249,44.53,80815.35,0.01,-0.00813,1e-05,1.48999]
[1778355712284,44.53,80810.62,0.01,-0.00816,1e-05,1.49559]
[1778355717319,44.53,80803.64,0.01,-0.00821,1e-05,1.50387]
[1778355722354,44.53,80802.87,0.01,-0.00822,1e-05,1.50479]
[1778355728396,44.53,80802.5,0.01,-0.00822,1e-05,1.50523]
[1778355733433,44.53,80801.28,0.01,-0.00823,1e-05,1.50668]
[1778355738466,44.53,80800.55,0.01,-0.00824,1e-05,1.50755]
[1778355743500,44.53,80800.1,0.01,-0.00824,1e-05,1.50809]
[1778355748536,44.53,80798.31,0.01,-0.00825,1e-05,1.51023]
[1778355753570,44.53,80797.87,0.01,-0.00825,1e-05,1.50936]
[1778355764758,44.53,80797.93,0.01,-0.00825,1e-05,1.50929]
[1778355770693,44.53,80797.6,0.01,-0.00825,1e-05,1.50969]
[1778355775729,44.53,80795.96,0.01,-0.00826,1e-05,1.51165]
[1778355781771,44.53,80795.47,0.01,-0.00827,1e-05,1.51223]
[1778355786807,44.53,80796.48,0.01,-0.00826,1e-05,1.51102]
[1778355791841,44.53,80796.63,0.01,-0.00826,1e-05,1.51084]
[1778355796876,44.53,80796.84,0.01,-0.00826,1e-05,1.51059]
[1778355801911,44.53,80797.12,0.01,-0.00826,1e-05,1.51026]
[1778355806946,44.53,80795.95,0.01,-0.00826,1e-05,1.51166]
[1778355811981,44.53,80795.92,0.01,-0.00826,1e-05,1.5103]
[1778355817016,44.53,80795.23,0.01,-0.00826,1e-05,1.51113]
[1778355823167,44.53,80796.01,0.01,-0.00826,1e-05,1.51019]
[1778355829100,44.53,80796.32,0.01,-0.00825,1e-05,1.50982]
[1778355834243,44.53,80796.64,0.01,-0.00825,1e-05,1.50944]
[1778355840179,44.53,80796.48,0.01,-0.00825,1e-05,1.50963]
[1778355845214,44.53,80796.66,0.01,-0.00825,1e-05,1.50942]
[1778355850247,44.53,80795.99,0.01,-0.00826,1e-05,1.51022]
[1778355856288,44.53,80806.58,0.01,-0.00818,1e-05,1.49761]
[1778355861324,44.53,80812.51,0.01,-0.00813,1e-05,1.49059]
[1778355866359,44.53,80814.51,0.01,-0.00812,1e-05,1.48823]
[1778355871394,44.53,80815.14,0.01,-0.00811,1e-05,1.48611]
[1778355876432,44.53,80815.23,0.01,-0.0081,1e-05,1.486]
[1778355882474,44.53,80814.8,0.01,-0.00811,1e-05,1.48651]
[1778355887509,44.53,80814.44,0.01,-0.00811,1e-05,1.48694]
[1778355892544,44.53,80813.77,0.01,-0.00812,1e-05,1.48773]
[1778355897579,44.53,80813.16,0.01,-0.00812,1e-05,1.48845]
[1778355902613,44.53,80809.05,0.01,-0.00815,1e-05,1.4933]
[1778355908761,44.53,80807.69,0.01,-0.00816,1e-05,1.49491]
[1778355914698,44.53,80807.8,0.01,-0.00816,1e-05,1.49478]
[1778355919838,44.53,80808.17,0.01,-0.00816,1e-05,1.49435]
[1778355928796,44.53,80808.17,0.01,-0.00816,1e-05,1.49435]
[1778355933831,44.53,80809.32,0.01,-0.00814,1e-05,1.49161]
[1778355939979,44.53,80809.46,0.01,-0.00814,1e-05,1.49144]
[1778355947929,44.53,80809.52,0.01,-0.00814,1e-05,1.49137]
[1778355952965,44.53,80809.63,0.01,-0.00814,1e-05,1.49124]
[1778355959007,44.53,80809.87,0.01,-0.00814,1e-05,1.49096]
[1778355965053,44.53,80809.9,0.01,-0.00814,1e-05,1.49092]
[1778355970195,44.53,80809.8,0.01,-0.00814,1e-05,1.49104]
[1778355978144,44.53,80808.77,0.01,-0.00815,1e-05,1.49226]
[1778355983179,44.53,80808.94,0.01,-0.00814,1e-05,1.49205]
[1778355990335,44.53,80809.38,0.01,-0.00814,1e-05,1.49153]
[1778355996270,44.53,80809.37,0.01,-0.00813,1e-05,1.49017]
[1778356007347,44.53,80808.41,0.01,-0.00814,1e-05,1.4913]
[1778356012391,44.53,80808.85,0.01,-0.00814,1e-05,1.49078]
[1778356014536,44.53,80803.22,0.01,-0.00818,1e-05,1.49745]
[1778356014543,44.53,80792.19,0.01,-0.00826,1e-05,1.51059]
[1778356015378,44.53,80792.19,0.01,-0.00826,1e-05,1.51059]
[1778356015441,44.53,80792.0,0.01,-0.00826,1e-05,1.51081]
[1778356016105,44.53,80792.0,0.01,-0.00826,1e-05,1.51081]
[1778356016413,44.53,80792.0,0.01,-0.00826,1e-05,1.51081]
[1778356021368,44.53,80793.0,0.01,-0.00826,1e-05,1.50962]
[1778356021448,44.53,80793.0,0.01,-0.00826,1e-05,1.50962]
[1778356026483,44.53,80800.55,0.01,-0.0082,1e-05,1.50062]
[1778356028134,44.53,80804.08,0.01,-0.00817,1e-05,1.49643]
[1778356028497,44.53,80803.62,0.01,-0.00818,1e-05,1.49698]
[1778356029699,44.53,80803.62,0.01,-0.00818,1e-05,1.49698]
[1778356030617,44.53,80803.44,0.01,-0.00818,1e-05,1.49719]
[1778356033793,44.53,80804.92,0.01,-0.00817,1e-05,1.49543]
[1778356034636,44.53,80804.92,0.01,-0.00817,1e-05,1.49543]
[1778356035397,44.53,80805.15,0.01,-0.00817,1e-05,1.49516]
[1778356035546,44.53,80805.15,0.01,-0.00817,1e-05,1.49516]
[1778356039174,44.53,80805.14,0.01,-0.00817,1e-05,1.49517]
[1778356039276,44.53,80804.79,0.01,-0.00817,1e-05,1.49559]
[1778356044609,44.53,80814.83,0.01,-0.00809,1e-05,1.48373]
[1778356049644,44.53,80817.24,0.01,-0.00808,1e-05,1.48089]
[1778356054679,44.53,80818.2,0.01,-0.00806,1e-05,1.47839]
[1778356060721,44.53,80818.73,0.01,-0.00806,1e-05,1.47777]
[1778356065756,44.53,80819.09,0.01,-0.00805,1e-05,1.47735]
[1778356070898,44.53,80817.56,0.01,-0.00807,1e-05,1.47914]
[1778356073987,44.53,80815.49,0.01,-0.00808,1e-05,1.48158]
[1778356073996,44.53,80813.02,0.01,-0.0081,1e-05,1.48448]
[1778356079854,44.53,80808.87,0.01,-0.00813,1e-05,1.48938]
[1778356084889,44.53,80808.16,0.01,-0.00814,1e-05,1.49022]
[1778356089924,44.53,80807.26,0.01,-0.00814,1e-05,1.49128]
[1778356094959,44.53,80806.56,0.01,-0.00815,1e-05,1.49211]
[1778356099994,44.53,80809.49,0.01,-0.00813,1e-05,1.48865]
[1778356110064,44.53,80807.95,0.01,-0.00814,1e-05,1.49047]
[1778356118120,44.53,80806.76,0.01,-0.00814,1e-05,1.49049]
[1778356127183,44.53,80806.18,0.01,-0.00814,1e-05,1.49118]
[1778356132218,44.53,80813.14,0.01,-0.00809,1e-05,1.48297]
[1778356139276,44.53,80816.21,0.01,-0.00807,1e-05,1.47936]
[1778356144310,44.53,80823.86,0.01,-0.00801,1e-05,1.47039]
[1778356149345,44.53,80826.05,0.01,-0.008,1e-05,1.46783]
[1778356156396,44.53,80827.49,0.01,-0.00799,1e-05,1.46615]
[1778356161534,44.53,80830.25,0.01,-0.00797,1e-05,1.46294]
[1778356171603,44.53,80833.44,0.01,-0.00793,1e-05,1.45787]
[1778356177543,44.53,80834.82,0.01,-0.00792,1e-05,1.45627]
[1778356183589,44.53,80835.39,0.01,-0.00792,1e-05,1.45561]
[1778356190638,44.53,80835.38,0.01,-0.00792,1e-05,1.45562]
[1778356198694,44.53,80836.56,0.01,-0.00791,1e-05,1.45425]
[1778356203729,44.53,80844.18,0.01,-0.00786,1e-05,1.44545]
[1778356211886,44.53,80846.23,0.01,-0.00784,1e-05,1.44309]
[1778356217827,44.53,80846.57,0.01,-0.00784,1e-05,1.4427]
[1778356223869,44.53,80847.22,0.01,-0.00783,1e-05,1.44195]
[1778356229911,44.53,80848.6,0.01,-0.00782,1e-05,1.44036]
[1778356234946,44.53,80854.91,0.01,-0.00777,1e-05,1.43179]
[1778356239980,44.53,80863.05,0.01,-0.00771,1e-05,1.4225]
[1778356245022,44.53,80868.62,0.01,-0.00767,1e-05,1.41618]
[1778356250057,44.53,80872.01,0.01,-0.00765,1e-05,1.41234]
[1778356255093,44.53,80876.34,0.01,-0.00762,1e-05,1.40746]
[1778356261135,44.53,80878.56,0.01,-0.0076,1e-05,1.40496]
[1778356267177,44.53,80879.83,0.01,-0.0076,1e-05,1.40353]
[1778356274226,44.53,80877.51,0.01,-0.00761,1e-05,1.40614]
[1778356279261,44.53,80875.89,0.01,-0.00762,1e-05,1.40796]
[1778356284295,44.53,80876.03,0.01,-0.00762,1e-05,1.40781]
[1778356289331,44.53,80877.28,0.01,-0.00761,1e-05,1.4064]
[1778356294366,44.53,80870.36,0.01,-0.00766,1e-05,1.41288]
[1778356299401,44.53,80871.54,0.01,-0.00765,1e-05,1.41155]
[1778356304436,44.53,80878.66,0.01,-0.0076,1e-05,1.40352]
[1778356309471,44.53,80879.39,0.01,-0.00759,1e-05,1.4027]
[1778356314506,44.53,80880.15,0.01,-0.00759,1e-05,1.40185]
[1778356324577,44.53,80881.29,0.01,-0.00758,1e-05,1.40057]
[1778356329613,44.53,80880.68,0.01,-0.00758,1e-05,1.40125]
[1778356338776,44.53,80881.41,0.01,-0.00758,1e-05,1.40043]
[1778356344720,44.53,80881.53,0.01,-0.00758,1e-05,1.4003]
[1778356349753,44.53,80881.74,0.01,-0.00758,1e-05,1.40006]
[1778356358816,44.53,80881.73,0.01,-0.00757,1e-05,1.39875]
[1778356364859,44.53,80881.91,0.01,-0.00757,1e-05,1.39855]
[1778356370900,44.53,80885.98,0.01,-0.00754,1e-05,1.39399]
[1778356373000,44.53,80887.74,0.01,-0.00753,1e-05,1.39202]
[1778356373018,44.53,80888.1,0.01,-0.00752,1e-05,1.39162]
[1778356378957,44.53,80886.39,0.01,-0.00754,1e-05,1.39353]
[1778356383992,44.53,80885.72,0.01,-0.00754,1e-05,1.39428]
[1778356389028,44.53,80885.22,0.01,-0.00754,1e-05,1.39484]
[1778356394062,44.53,80887.49,0.01,-0.00753,1e-05,1.3923]
[1778356402219,44.53,80883.21,0.01,-0.00756,1e-05,1.39709]
[1778356408160,44.53,80882.21,0.01,-0.00757,1e-05,1.39821]
[1778356413195,44.53,80881.64,0.01,-0.00756,1e-05,1.39753]
[1778356419237,44.53,80881.82,0.01,-0.00756,1e-05,1.39733]
[1778356427292,44.53,80880.51,0.01,-0.00757,1e-05,1.3988]
[1778356432430,44.53,80880.68,0.01,-0.00757,1e-05,1.39861]
[1778356439376,44.53,80885.81,0.01,-0.00753,1e-05,1.39286]
[1778356444411,44.53,80887.74,0.01,-0.00752,1e-05,1.39071]
[1778356449448,44.53,80889.97,0.01,-0.0075,1e-05,1.38822]
[1778356455490,44.53,80900.3,0.01,-0.00743,1e-05,1.37675]
[1778356460526,44.53,80906.74,0.01,-0.00739,1e-05,1.36964]
[1778356464553,44.53,80927.85,0.01,-0.00725,1e-05,1.34654]
[1778356469593,44.53,80939.73,0.01,-0.00717,1e-05,1.33368]
[1778356474623,44.53,80917.14,0.01,-0.00731,1e-05,1.35692]
[1778356479658,44.53,80910.1,0.01,-0.00736,1e-05,1.36464]
[1778356486707,44.53,80901.73,0.01,-0.00742,1e-05,1.37386]
[1778356491742,44.53,80902.18,0.01,-0.00741,1e-05,1.37336]
[1778356496779,44.53,80908.5,0.01,-0.00737,1e-05,1.3664]
[1778356501813,44.53,80913.32,0.01,-0.00734,1e-05,1.3611]
[1778356506907,44.53,80924.16,0.01,-0.00726,1e-05,1.34926]
[1778356511942,44.53,80930.54,0.01,-0.00722,1e-05,1.34233]
[1778356516976,44.53,80943.06,0.01,-0.00714,1e-05,1.32883]
[1778356522012,44.53,80931.42,0.01,-0.00721,1e-05,1.34138]
[1778356527047,44.53,80942.28,0.01,-0.00714,1e-05,1.32966]
[1778356532081,44.53,80943.77,0.01,-0.00713,1e-05,1.32679]
[1778356538124,44.53,80930.24,0.01,-0.00722,1e-05,1.34138]
[1778356543205,44.53,80931.96,0.01,-0.0072,1e-05,1.33951]
[1778356549201,44.53,80931.99,0.01,-0.0072,1e-05,1.33948]
[1778356555248,44.53,80932.81,0.01,-0.0072,1e-05,1.3386]
[1778356560286,44.53,80933.06,0.01,-0.0072,1e-05,1.33833]
[1778356561344,44.53,80933.06,0.01,-0.0072,1e-05,1.33833]
[1778356561388,44.53,80934.01,0.01,-0.00719,1e-05,1.3373]
[1778356568334,44.53,80934.34,0.01,-0.00719,1e-05,1.33694]
[1778356573373,44.53,80934.86,0.01,-0.00718,1e-05,1.33638]
[1778356578409,44.53,80934.99,0.01,-0.00718,1e-05,1.33624]
[1778356583487,44.53,80936.11,0.01,-0.00718,1e-05,1.33503]
[1778356589484,44.53,80936.1,0.01,-0.00718,1e-05,1.33504]
[1778356594519,44.53,80936.21,0.01,-0.00717,1e-05,1.33365]
[1778356599554,44.53,80935.67,0.01,-0.00717,1e-05,1.33423]
[1778356604588,44.53,80935.59,0.01,-0.00717,1e-05,1.33431]
[1778356606489,44.53,80935.37,0.01,-0.00717,1e-05,1.33455]
[1778356606603,44.53,80935.36,0.01,-0.00717,1e-05,1.33456]
[1778356611638,44.53,80929.97,0.01,-0.00721,1e-05,1.34039]
[1778356616673,44.53,80914.34,0.01,-0.00732,1e-05,1.3574]
[1778356623767,44.53,80910.48,0.01,-0.00734,1e-05,1.36163]
[1778356631777,44.53,80907.46,0.01,-0.00736,1e-05,1.36494]
[1778356636813,44.53,80905.9,0.01,-0.00737,1e-05,1.36666]
[1778356641848,44.53,80904.29,0.01,-0.00738,1e-05,1.36843]
[1778356646934,44.53,80902.08,0.01,-0.0074,1e-05,1.37087]
[1778356652928,44.53,80901.97,0.01,-0.00739,1e-05,1.36968]
[1778356658011,44.53,80904.21,0.01,-0.00738,1e-05,1.36722]
[1778356664010,44.53,80902.77,0.01,-0.00739,1e-05,1.3688]
[1778356669042,44.53,80900.51,0.01,-0.0074,1e-05,1.3713]
[1778356674076,44.53,80897.36,0.01,-0.00743,1e-05,1.37478]
[1778356679111,44.53,80894.48,0.01,-0.00745,1e-05,1.37796]
[1778356684145,44.53,80890.62,0.01,-0.00747,1e-05,1.38225]
[1778356689181,44.53,80888.5,0.01,-0.00749,1e-05,1.3846]
[1778356694215,44.53,80886.73,0.01,-0.0075,1e-05,1.38658]
[1778356699251,44.53,80885.22,0.01,-0.00751,1e-05,1.38826]
[1778356704286,44.53,80883.13,0.01,-0.00752,1e-05,1.39059]
[1778356709323,44.53,80882.69,0.01,-0.00753,1e-05,1.39108]
[1778356714356,44.53,80882.24,0.01,-0.00752,1e-05,1.39027]
[1778356719391,44.53,80877.5,0.01,-0.00756,1e-05,1.39557]
[1778356724427,44.53,80874.93,0.01,-0.00757,1e-05,1.39845]
[1778356729461,44.53,80872.2,0.01,-0.00759,1e-05,1.40152]
[1778356734497,44.53,80874.04,0.01,-0.00758,1e-05,1.39945]
[1778356741546,44.53,80874.76,0.01,-0.00758,1e-05,1.39864]
[1778356746580,44.53,80884.37,0.01,-0.00751,1e-05,1.38789]
[1778356751616,44.53,80890.92,0.01,-0.00746,1e-05,1.3806]
[1778356756650,44.53,80890.84,0.01,-0.00746,1e-05,1.38069]
[1778356761686,44.53,80887.76,0.01,-0.00749,1e-05,1.38412]
[1778356766721,44.53,80886.32,0.01,-0.0075,1e-05,1.38572]
[1778356771756,44.53,80882.83,0.01,-0.00751,1e-05,1.38829]
[1778356776790,44.53,80881.38,0.01,-0.00752,1e-05,1.38991]
[1778356781825,44.53,80880.55,0.01,-0.00753,1e-05,1.39084]
[1778356786861,44.53,80881.51,0.01,-0.00752,1e-05,1.38977]
[1778356791896,44.53,80887.61,0.01,-0.00748,1e-05,1.38297]
[1778356796931,44.53,80900.25,0.01,-0.00739,1e-05,1.36898]
[1778356802975,44.53,80913.5,0.01,-0.0073,1e-05,1.35443]
[1778356808009,44.53,80906.39,0.01,-0.00735,1e-05,1.36222]
[1778356813045,44.53,80913.76,0.01,-0.0073,1e-05,1.35415]
[1778356818080,44.53,80913.63,0.01,-0.0073,1e-05,1.35429]
[1778356826135,44.53,80914.49,0.01,-0.0073,1e-05,1.35335]
[1778356831170,44.53,80914.93,0.01,-0.00729,1e-05,1.35158]
[1778356836206,44.53,80910.75,0.01,-0.00731,1e-05,1.35615]
[1778356843257,44.53,80908.58,0.01,-0.00733,1e-05,1.35852]
[1778356848294,44.53,80907.08,0.01,-0.00734,1e-05,1.36017]
[1778356853326,44.53,80903.48,0.01,-0.00736,1e-05,1.36412]
[1778356858362,44.53,80901.37,0.01,-0.00738,1e-05,1.36644]
[1778356863399,44.53,80898.57,0.01,-0.0074,1e-05,1.36952]
[1778356868504,44.53,80895.72,0.01,-0.00742,1e-05,1.37267]
[1778356874476,44.53,80890.63,0.01,-0.00745,1e-05,1.37831]
[1778356881527,44.53,80888.26,0.01,-0.00747,1e-05,1.38094]
[1778356889580,44.53,80885.28,0.01,-0.00749,1e-05,1.38425]
[1778356898714,44.53,80882.73,0.01,-0.0075,1e-05,1.38577]
[1778356906702,44.53,80882.9,0.01,-0.0075,1e-05,1.38558]
[1778356911737,44.53,80881.34,0.01,-0.00751,1e-05,1.38732]
[1778356918854,44.53,80881.56,0.01,-0.00751,1e-05,1.38708]
[1778356928923,44.53,80881.59,0.01,-0.00751,1e-05,1.38704]
[1778356937925,44.53,80881.59,0.01,-0.00751,1e-05,1.38704]
[1778356942959,44.53,80890.83,0.01,-0.00744,1e-05,1.37677]
[1778356947994,44.53,80893.95,0.01,-0.00742,1e-05,1.37332]
[1778356953030,44.53,80891.31,0.01,-0.00743,1e-05,1.37493]
[1778356959134,44.53,80887.59,0.01,-0.00746,1e-05,1.37906]
[1778356965115,44.53,80886.98,0.01,-0.00746,1e-05,1.37973]
[1778356970149,44.53,80888.29,0.01,-0.00745,1e-05,1.37828]
[1778356976190,44.53,80888.38,0.01,-0.00745,1e-05,1.37818]
[1778356983240,44.53,80889.7,0.01,-0.00744,1e-05,1.37672]
[1778356988274,44.53,80879.98,0.01,-0.00751,1e-05,1.38752]
[1778356993310,44.53,80879.85,0.01,-0.00751,1e-05,1.38767]
[1778356998346,44.53,80879.16,0.01,-0.00752,1e-05,1.38844]
[1778357003382,44.53,80877.9,0.01,-0.00753,1e-05,1.38985]
[1778357009485,44.53,80878.53,0.01,-0.00752,1e-05,1.38914]
[1778357015466,44.53,80876.36,0.01,-0.00753,1e-05,1.39025]
[1778357022514,44.53,80874.58,0.01,-0.00754,1e-05,1.39224]
[1778357028556,44.53,80875.42,0.01,-0.00754,1e-05,1.3913]
[1778357036612,44.53,80871.04,0.01,-0.00757,1e-05,1.3962]
[1778357041648,44.53,80867.68,0.01,-0.00759,1e-05,1.39998]
[1778357046683,44.53,80863.79,0.01,-0.00762,1e-05,1.40435]
[1778357051718,44.53,80865.7,0.01,-0.0076,1e-05,1.4022]
[1778357056753,44.53,80870.28,0.01,-0.00757,1e-05,1.39706]
[1778357061789,44.53,80872.14,0.01,-0.00756,1e-05,1.39497]
[1778357066823,44.53,80874.97,0.01,-0.00754,1e-05,1.3918]
[1778357071858,44.53,80879.67,0.01,-0.0075,1e-05,1.38524]
[1778357076893,44.53,80878.85,0.01,-0.00751,1e-05,1.38615]
[1778357081928,44.53,80878.97,0.01,-0.0075,1e-05,1.38602]
[1778357086963,44.53,80879.25,0.01,-0.0075,1e-05,1.38571]
[1778357094013,44.53,80877.45,0.01,-0.00752,1e-05,1.38771]
[1778357099048,44.53,80877.33,0.01,-0.00752,1e-05,1.38785]
[1778357105090,44.53,80877.05,0.01,-0.00752,1e-05,1.38816]
[1778357110187,44.53,80875.34,0.01,-0.00753,1e-05,1.39007]
[1778357117173,44.53,80876.25,0.01,-0.00752,1e-05,1.38905]
[1778357123216,44.53,80876.93,0.01,-0.00752,1e-05,1.38829]
[1778357130327,44.53,80878.4,0.01,-0.00751,1e-05,1.38665]
[1778357138320,44.53,80878.82,0.01,-0.0075,1e-05,1.38487]
[1778357146377,44.53,80878.32,0.01,-0.0075,1e-05,1.38543]
[1778357152419,44.53,80874.53,0.01,-0.00753,1e-05,1.38966]
[1778357158469,44.53,80864.16,0.01,-0.0076,1e-05,1.40128]
[1778357164507,44.53,80863.95,0.01,-0.0076,1e-05,1.40152]
[1778357169542,44.53,80863.91,0.01,-0.0076,1e-05,1.40156]
[1778357175584,44.53,80862.32,0.01,-0.00761,1e-05,1.40335]
[1778357180678,44.53,80859.96,0.01,-0.00763,1e-05,1.40601]
[1778357186661,44.53,80859.01,0.01,-0.00764,1e-05,1.40709]
[1778357191696,44.53,80857.54,0.01,-0.00764,1e-05,1.40742]
[1778357196730,44.53,80849.62,0.01,-0.0077,1e-05,1.41638]
[1778357201766,44.53,80859.56,0.01,-0.00763,1e-05,1.40514]
[1778357206801,44.53,80862.83,0.01,-0.0076,1e-05,1.40145]
[1778357211836,44.53,80856.42,0.01,-0.00765,1e-05,1.40868]
[1778357216871,44.53,80855.03,0.01,-0.00766,1e-05,1.41025]
[1778357221906,44.53,80853.17,0.01,-0.00767,1e-05,1.41236]
[1778357226949,44.53,80852.75,0.01,-0.00768,1e-05,1.41283]
[1778357232988,44.53,80861.26,0.01,-0.00761,1e-05,1.40322]
[1778357238024,44.53,80861.77,0.01,-0.00761,1e-05,1.40265]
[1778357247092,44.53,80862.66,0.01,-0.00761,1e-05,1.40164]
[1778357252125,44.53,80863.54,0.01,-0.00759,1e-05,1.39933]
[1778357257213,44.53,80864.4,0.01,-0.00759,1e-05,1.39836]
[1778357263202,44.53,80864.55,0.01,-0.00758,1e-05,1.39819]
[1778357268237,44.53,80864.89,0.01,-0.00758,1e-05,1.39781]
[1778357273273,44.53,80861.85,0.01,-0.0076,1e-05,1.40123]
[1778357278307,44.53,80858.36,0.01,-0.00763,1e-05,1.40516]
[1778357284349,44.53,80857.36,0.01,-0.00764,1e-05,1.40629]
[1778357289384,44.53,80851.79,0.01,-0.00767,1e-05,1.41259]
[1778357294419,44.53,80848.83,0.01,-0.0077,1e-05,1.41595]
[1778357299455,44.53,80845.49,0.01,-0.00772,1e-05,1.41974]
[1778357304489,44.53,80847.18,0.01,-0.00771,1e-05,1.41782]
[1778357309524,44.53,80846.84,0.01,-0.00771,1e-05,1.41821]
[1778357315566,44.53,80847.07,0.01,-0.0077,1e-05,1.41661]
[1778357322615,44.53,80848.23,0.01,-0.00769,1e-05,1.41529]
[1778357327703,44.53,80850.19,0.01,-0.00768,1e-05,1.41307]
[1778357333692,44.53,80848.22,0.01,-0.00769,1e-05,1.4153]
[1778357338728,44.53,80856.07,0.01,-0.00764,1e-05,1.40641]
[1778357343762,44.53,80857.15,0.01,-0.00763,1e-05,1.4052]
[1778357348797,44.53,80856.63,0.01,-0.00763,1e-05,1.40578]
[1778357356852,44.53,80856.63,0.01,-0.00763,1e-05,1.40578]
[1778357361888,44.53,80856.1,0.01,-0.00764,1e-05,1.40638]
[1778357367986,44.53,80854.87,0.01,-0.00765,1e-05,1.40777]
[1778357376993,44.53,80854.6,0.01,-0.00764,1e-05,1.40674]
[1778357383035,44.53,80854.86,0.01,-0.00764,1e-05,1.40645]
[1778357388126,44.53,80854.7,0.01,-0.00764,1e-05,1.40663]
[1778357396128,44.53,80854.58,0.01,-0.00764,1e-05,1.40677]
[1778357402171,44.53,80854.73,0.01,-0.00764,1e-05,1.4066]
[1778357408266,44.53,80854.44,0.01,-0.00764,1e-05,1.40692]
[1778357415262,44.53,80854.05,0.01,-0.00764,1e-05,1.40737]
[1778357420297,44.53,80854.36,0.01,-0.00764,1e-05,1.40701]
[1778357427347,44.53,80854.06,0.01,-0.00764,1e-05,1.40735]
[1778357432381,44.53,80853.54,0.01,-0.00764,1e-05,1.40661]
[1778357437441,44.53,80853.74,0.01,-0.00764,1e-05,1.40638]
[1778357443483,44.53,80853.89,0.01,-0.00764,1e-05,1.40621]
[1778357448547,44.53,80853.65,0.01,-0.00764,1e-05,1.40649]
[1778357456575,44.53,80853.65,0.01,-0.00764,1e-05,1.40649]
[1778357464630,44.53,80853.97,0.01,-0.00764,1e-05,1.40612]
[1778357468338,44.53,80853.96,0.01,-0.00764,1e-05,1.40614]
[1778357468688,44.53,80853.65,0.01,-0.00764,1e-05,1.40649]
[1778357473693,44.53,80853.64,0.01,-0.00764,1e-05,1.4065]
[1778357478758,44.53,80853.31,0.01,-0.00764,1e-05,1.40687]
[1778357486783,44.53,80853.31,0.01,-0.00764,1e-05,1.40687]
[1778357491819,44.53,80853.52,0.01,-0.00763,1e-05,1.4053]
[1778357496854,44.53,80853.81,0.01,-0.00763,1e-05,1.40497]
[1778357504910,44.53,80853.74,0.01,-0.00763,1e-05,1.40505]
[1778357509946,44.53,80853.76,0.01,-0.00763,1e-05,1.40503]
[1778357514166,44.53,80846.03,0.01,-0.00769,1e-05,1.41378]
[1778357514267,44.53,80846.34,0.01,-0.00769,1e-05,1.41342]
[1778357519054,44.53,80846.84,0.01,-0.00768,1e-05,1.41286]
[1778357519113,44.53,80847.46,0.01,-0.00768,1e-05,1.41216]
[1778357525100,44.53,80846.88,0.01,-0.00768,1e-05,1.41281]
[1778357525197,44.53,80847.31,0.01,-0.00768,1e-05,1.41233]
[1778357533109,44.53,80847.4,0.01,-0.00768,1e-05,1.41222]
[1778357539180,44.53,80849.57,0.01,-0.00766,1e-05,1.40977]
[1778357544187,44.53,80840.43,0.01,-0.00773,1e-05,1.42014]
[1778357549249,44.53,80843.6,0.01,-0.00771,1e-05,1.41654]
[1778357559320,44.53,80847.28,0.01,-0.00767,1e-05,1.41102]
[1778357565339,44.53,80848.71,0.01,-0.00766,1e-05,1.4094]
[1778357574402,44.53,80850.05,0.01,-0.00765,1e-05,1.40789]
[1778357579460,44.53,80852.22,0.01,-0.00764,1e-05,1.40544]
[1778357584473,44.53,80852.87,0.01,-0.00763,1e-05,1.4047]
[1778357589530,44.53,80836.99,0.01,-0.00775,1e-05,1.42272]
[1778357595549,44.53,80833.61,0.01,-0.00777,1e-05,1.42658]
[1778357600585,44.53,80830.22,0.01,-0.00779,1e-05,1.43046]
[1778357605620,44.53,80828.39,0.01,-0.00781,1e-05,1.43256]
[1778357615690,44.53,80824.81,0.01,-0.00783,1e-05,1.43532]
[1778357628815,44.53,80823.65,0.01,-0.00783,1e-05,1.43665]
[1778357636874,44.53,80820.93,0.01,-0.00785,1e-05,1.43978]
[1778357641909,44.53,80817.91,0.01,-0.00788,1e-05,1.44327]
[1778357646945,44.53,80817.42,0.01,-0.00788,1e-05,1.44383]
[1778357660035,44.53,80817.05,0.01,-0.00788,1e-05,1.44426]
[1778357666077,44.53,80815.97,0.01,-0.00789,1e-05,1.44551]
[1778357671113,44.53,80815.98,0.01,-0.00788,1e-05,1.44414]
[1778357678162,44.53,80815.91,0.01,-0.00788,1e-05,1.44422]
[1778357683199,44.53,80815.75,0.01,-0.00788,1e-05,1.4444]
[1778357688233,44.53,80815.2,0.01,-0.00789,1e-05,1.44504]
[1778357693269,44.53,80814.9,0.01,-0.00789,1e-05,1.44539]
[1778357698304,44.53,80810.46,0.01,-0.00792,1e-05,1.45053]
[1778357703340,44.53,80810.51,0.01,-0.00792,1e-05,1.45047]
[1778357708373,44.53,80803.84,0.01,-0.00797,1e-05,1.45822]
[1778357713414,44.53,80802.62,0.01,-0.00798,1e-05,1.45964]
[1778357720445,44.53,80801.19,0.01,-0.00799,1e-05,1.46131]
[1778357725494,44.53,80798.63,0.01,-0.00801,1e-05,1.4643]
[1778357730530,44.53,80798.03,0.01,-0.00801,1e-05,1.465]
[1778357737578,44.53,80797.95,0.01,-0.00801,1e-05,1.46372]
[1778357743620,44.53,80797.73,0.01,-0.00801,1e-05,1.46398]
[1778357748654,44.53,80795.06,0.01,-0.00803,1e-05,1.4671]
[1778357753689,44.53,80794.37,0.01,-0.00803,1e-05,1.46791]
[1778357758727,44.53,80795.19,0.01,-0.00803,1e-05,1.46695]
[1778357763759,44.53,80795.53,0.01,-0.00803,1e-05,1.46655]
[1778357770796,44.53,80796.19,0.01,-0.00802,1e-05,1.46578]
[1778357775844,44.53,80800.2,0.01,-0.00799,1e-05,1.46109]
[1778357780880,44.53,80809.07,0.01,-0.00793,1e-05,1.45078]
[1778357785914,44.53,80812.09,0.01,-0.0079,1e-05,1.44728]
[1778357790938,44.53,80813.82,0.01,-0.00789,1e-05,1.44528]
[1778357796990,44.53,80813.62,0.01,-0.00789,1e-05,1.44415]
[1778357802028,44.53,80813.9,0.01,-0.00788,1e-05,1.44382]
[1778357807069,44.53,80809.0,0.01,-0.00792,1e-05,1.4495]
[1778357812098,44.53,80806.9,0.01,-0.00793,1e-05,1.45193]
[1778357817132,44.53,80814.98,0.01,-0.00788,1e-05,1.44258]
[1778357822168,44.53,80816.6,0.01,-0.00786,1e-05,1.44071]
[1778357831228,44.53,80815.71,0.01,-0.00787,1e-05,1.44173]
[1778357836265,44.53,80816.84,0.01,-0.00786,1e-05,1.44043]
[1778357841301,44.53,80817.26,0.01,-0.00786,1e-05,1.43995]
[1778357846336,44.53,80817.89,0.01,-0.00785,1e-05,1.43922]
[1778357851370,44.53,80817.85,0.01,-0.00785,1e-05,1.43791]
[1778357856406,44.53,80817.85,0.01,-0.00785,1e-05,1.43791]
[1778357861444,44.53,80818.67,0.01,-0.00784,1e-05,1.43697]
[1778357866476,44.53,80818.84,0.01,-0.00784,1e-05,1.43677]
[1778357871511,44.53,80818.62,0.01,-0.00784,1e-05,1.43703]
[1778357876546,44.53,80819.3,0.01,-0.00784,1e-05,1.43624]
[1778357881586,44.53,80819.17,0.01,-0.00784,1e-05,1.43639]
[1778357886616,44.53,80819.29,0.01,-0.00784,1e-05,1.43626]
[1778357891653,44.53,80818.42,0.01,-0.00784,1e-05,1.43726]
[1778357896686,44.53,80817.83,0.01,-0.00785,1e-05,1.43794]
[1778357901722,44.53,80817.22,0.01,-0.00785,1e-05,1.43864]
[1778357906756,44.53,80817.55,0.01,-0.00785,1e-05,1.43826]
[1778357911793,44.53,80816.31,0.01,-0.00785,1e-05,1.43833]
[1778357917833,44.53,80816.13,0.01,-0.00785,1e-05,1.43854]
[1778357923875,44.53,80815.51,0.01,-0.00786,1e-05,1.43925]
[1778357928910,44.53,80806.38,0.01,-0.00792,1e-05,1.44981]
[1778357933945,44.53,80803.93,0.01,-0.00794,1e-05,1.45265]
[1778357939987,44.53,80802.41,0.01,-0.00795,1e-05,1.45442]
[1778357952074,44.53,80800.15,0.01,-0.00797,1e-05,1.45705]
[1778357957106,44.53,80799.64,0.01,-0.00797,1e-05,1.45764]
[1778357962144,44.53,80796.61,0.01,-0.008,1e-05,1.46118]
[1778357967176,44.53,80802.25,0.01,-0.00795,1e-05,1.4546]
[1778357972214,44.53,80800.65,0.01,-0.00796,1e-05,1.4551]
[1778357979260,44.53,80800.21,0.01,-0.00796,1e-05,1.45561]
[1778357984295,44.53,80796.91,0.01,-0.00799,1e-05,1.45946]
[1778357989330,44.53,80798.24,0.01,-0.00798,1e-05,1.45791]
[1778357994398,44.53,80798.21,0.01,-0.00798,1e-05,1.45794]
[1778358002479,44.53,80797.59,0.01,-0.00798,1e-05,1.45866]
[1778358007491,44.53,80797.56,0.01,-0.00798,1e-05,1.4587]
[1778358012549,44.53,80797.52,0.01,-0.00798,1e-05,1.45874]
[1778358017565,44.53,80798.32,0.01,-0.00798,1e-05,1.45781]
[1778358022619,44.53,80798.13,0.01,-0.00798,1e-05,1.45803]
[1778358029652,44.53,80798.36,0.01,-0.00798,1e-05,1.45777]
[1778358034687,44.53,80799.7,0.01,-0.00796,1e-05,1.45484]
[1778358039724,44.53,80799.34,0.01,-0.00796,1e-05,1.45526]
[1778358049795,44.53,80799.41,0.01,-0.00796,1e-05,1.45518]
[1778358058857,44.53,80798.89,0.01,-0.00796,1e-05,1.45578]
[1778358063891,44.53,80798.3,0.01,-0.00797,1e-05,1.45647]
[1778358068927,44.53,80797.47,0.01,-0.00798,1e-05,1.45743]
[1778358074969,44.53,80797.3,0.01,-0.00798,1e-05,1.45763]
[1778358083040,44.53,80797.48,0.01,-0.00797,1e-05,1.45742]
[1778358093110,44.53,80797.85,0.01,-0.00796,1e-05,1.45562]
[1778358099138,44.53,80798.39,0.01,-0.00796,1e-05,1.455]
[1778358104173,44.53,80797.32,0.01,-0.00797,1e-05,1.45624]
[1778358109208,44.53,80796.73,0.01,-0.00797,1e-05,1.45693]
[1778358118271,44.53,80797.07,0.01,-0.00797,1e-05,1.45653]
[1778358123307,44.53,80796.91,0.01,-0.00797,1e-05,1.45672]
[1778358128342,44.53,80796.66,0.01,-0.00797,1e-05,1.45701]
[1778358133390,44.53,80796.59,0.01,-0.00797,1e-05,1.45709]
[1778358142437,44.53,80796.59,0.01,-0.00797,1e-05,1.45709]
[1778358147476,44.53,80796.97,0.01,-0.00797,1e-05,1.45665]
[1778358152515,44.53,80797.0,0.01,-0.00796,1e-05,1.45525]
[1778358158557,44.53,80797.0,0.01,-0.00796,1e-05,1.45525]
[1778358163603,44.53,80794.12,0.01,-0.00799,1e-05,1.4586]
[1778358168627,44.53,80793.31,0.01,-0.00799,1e-05,1.45955]
[1778358173679,44.53,80794.68,0.01,-0.00798,1e-05,1.45795]
[1778358178704,44.53,80794.62,0.01,-0.00798,1e-05,1.45802]
[1778358183749,44.53,80795.15,0.01,-0.00798,1e-05,1.4574]
[1778358193819,44.53,80795.84,0.01,-0.00797,1e-05,1.4566]
[1778358203889,44.53,80796.33,0.01,-0.00797,1e-05,1.45603]
[1778358210921,44.53,80796.75,0.01,-0.00797,1e-05,1.45554]
[1778358215958,44.53,80794.27,0.01,-0.00798,1e-05,1.45706]
[1778358220993,44.53,80792.54,0.01,-0.00799,1e-05,1.45907]
[1778358226026,44.53,80790.94,0.01,-0.008,1e-05,1.46094]
[1778358233075,44.53,80787.82,0.01,-0.00802,1e-05,1.46459]
[1778358238111,44.53,80786.28,0.01,-0.00804,1e-05,1.46639]
[1778358243146,44.53,80782.16,0.01,-0.00807,1e-05,1.47123]
[1778358252210,44.53,80773.72,0.01,-0.00813,1e-05,1.48117]
[1778358257244,44.53,80770.32,0.01,-0.00816,1e-05,1.48519]
[1778358262279,44.53,80770.13,0.01,-0.00816,1e-05,1.48542]
[1778358267333,44.53,80770.09,0.01,-0.00816,1e-05,1.48546]
[1778358272350,44.53,80763.01,0.01,-0.0082,1e-05,1.49248]
[1778358277383,44.53,80753.16,0.01,-0.00828,1e-05,1.50423]
[1778358282419,44.53,80758.85,0.01,-0.00823,1e-05,1.49743]
[1778358287454,44.53,80757.95,0.01,-0.00824,1e-05,1.4985]
[1778358294503,44.53,80755.91,0.01,-0.00826,1e-05,1.50094]
[1778358299537,44.53,80749.38,0.01,-0.00831,1e-05,1.50876]
[1778358304573,44.53,80747.78,0.01,-0.00832,1e-05,1.51068]
[1778358309608,44.53,80748.85,0.01,-0.00831,1e-05,1.50939]
[1778358314643,44.53,80748.62,0.01,-0.00831,1e-05,1.50967]
[1778358319679,44.53,80749.85,0.01,-0.0083,1e-05,1.50819]
[1778358325741,44.53,80751.42,0.01,-0.00829,1e-05,1.50631]
[1778358330755,44.53,80751.31,0.01,-0.00829,1e-05,1.50644]
[1778358335811,44.53,80751.53,0.01,-0.00828,1e-05,1.50478]
[1778358342841,44.53,80751.78,0.01,-0.00828,1e-05,1.50448]
[1778358347877,44.53,80757.01,0.01,-0.00824,1e-05,1.49823]
[1778358353919,44.53,80758.57,0.01,-0.00823,1e-05,1.49637]
[1778358364997,44.53,80757.48,0.01,-0.00824,1e-05,1.49767]
[1778358370033,44.53,80763.71,0.01,-0.00819,1e-05,1.49025]
[1778358375068,44.53,80763.81,0.01,-0.00819,1e-05,1.49013]
[1778358381111,44.53,80764.3,0.01,-0.00819,1e-05,1.48955]
[1778358386146,44.53,80764.5,0.01,-0.00818,1e-05,1.48931]
[1778358393194,44.53,80765.9,0.01,-0.00817,1e-05,1.48626]
[1778358398230,44.53,80767.01,0.01,-0.00816,1e-05,1.48495]
[1778358403267,44.53,80768.44,0.01,-0.00815,1e-05,1.48325]
[1778358408328,44.53,80768.92,0.01,-0.00814,1e-05,1.48269]
[1778358413335,44.53,80768.92,0.01,-0.00814,1e-05,1.48269]
[1778358418398,44.53,80773.91,0.01,-0.00811,1e-05,1.47679]
[1778358423406,44.53,80769.51,0.01,-0.00814,1e-05,1.48199]
[1778358428468,44.53,80764.05,0.01,-0.00818,1e-05,1.48846]
[1778358433475,44.53,80763.28,0.01,-0.00819,1e-05,1.48937]
[1778358438538,44.53,80765.2,0.01,-0.00817,1e-05,1.48709]
[1778358443545,44.53,80765.93,0.01,-0.00817,1e-05,1.48623]
[1778358448608,44.53,80765.88,0.01,-0.00817,1e-05,1.48629]
[1778358458678,44.53,80768.12,0.01,-0.00814,1e-05,1.48225]
[1778358464692,44.53,80768.47,0.01,-0.00814,1e-05,1.48183]
[1778358469728,44.53,80768.39,0.01,-0.00814,1e-05,1.48193]
[1778358475769,44.53,80768.43,0.01,-0.00814,1e-05,1.48188]
[1778358483828,44.53,80767.8,0.01,-0.00814,1e-05,1.48262]
[1778358488888,44.53,80767.93,0.01,-0.00814,1e-05,1.48247]
[1778358496919,44.53,80768.38,0.01,-0.00814,1e-05,1.48194]
[1778358501955,44.53,80771.12,0.01,-0.00812,1e-05,1.4787]
[1778358506989,44.53,80770.1,0.01,-0.00813,1e-05,1.47991]
[1778358512024,44.53,80768.85,0.01,-0.00813,1e-05,1.48]
[1778358519099,44.53,80768.13,0.01,-0.00813,1e-05,1.48085]
[1778358524107,44.53,80768.7,0.01,-0.00813,1e-05,1.48017]
[1778358529169,44.53,80768.92,0.01,-0.00813,1e-05,1.47991]
[1778358535186,44.53,80769.15,0.01,-0.00813,1e-05,1.47964]
[1778358540222,44.53,80769.02,0.01,-0.00813,1e-05,1.4798]
[1778358545258,44.53,80768.94,0.01,-0.00813,1e-05,1.47989]
[1778358553313,44.53,80768.85,0.01,-0.00813,1e-05,1.48]
[1778358559382,44.53,80768.89,0.01,-0.00813,1e-05,1.47995]
[1778358564396,44.53,80768.32,0.01,-0.00813,1e-05,1.48062]
[1778358569452,44.53,80768.84,0.01,-0.00813,1e-05,1.48001]
[1778358574466,44.53,80768.79,0.01,-0.00812,1e-05,1.47868]
[1778358579522,44.53,80768.73,0.01,-0.00812,1e-05,1.47875]
[1778358584537,44.53,80768.73,0.01,-0.00812,1e-05,1.47875]
[1778358589591,44.53,80768.2,0.01,-0.00813,1e-05,1.47938]
[1778358594606,44.53,80768.26,0.01,-0.00813,1e-05,1.47931]
[1778358599663,44.53,80768.13,0.01,-0.00813,1e-05,1.47946]
[1778358604676,44.53,80782.28,0.01,-0.00802,1e-05,1.46283]
[1778358609733,44.53,80785.46,0.01,-0.008,1e-05,1.45911]
[1778358615757,44.53,80787.65,0.01,-0.00798,1e-05,1.45656]
[1778358620792,44.53,80784.1,0.01,-0.00801,1e-05,1.4607]
[1778358625827,44.53,80778.41,0.01,-0.00805,1e-05,1.46736]
[1778358630861,44.53,80772.12,0.01,-0.0081,1e-05,1.47476]
[1778358636903,44.53,80771.37,0.01,-0.0081,1e-05,1.47426]
[1778358644962,44.53,80771.42,0.01,-0.0081,1e-05,1.4742]
[1778358650013,44.53,80771.53,0.01,-0.00809,1e-05,1.47407]
[1778358660083,44.53,80771.2,0.01,-0.0081,1e-05,1.47446]
[1778358665101,44.53,80770.23,0.01,-0.0081,1e-05,1.4756]
[1778358670154,44.53,80770.05,0.01,-0.00811,1e-05,1.47581]
[1778358675171,44.53,80769.78,0.01,-0.00811,1e-05,1.47613]
[1778358680224,44.53,80770.09,0.01,-0.00811,1e-05,1.47576]
[1778358685241,44.53,80770.09,0.01,-0.00811,1e-05,1.47576]
[1778358690296,44.53,80769.15,0.01,-0.00811,1e-05,1.47687]
[1778358695311,44.53,80768.98,0.01,-0.00811,1e-05,1.47569]
[1778358700346,44.53,80770.92,0.01,-0.00809,1e-05,1.4734]
[1778358706388,44.53,80769.88,0.01,-0.0081,1e-05,1.47463]
[1778358711448,44.53,80769.89,0.01,-0.0081,1e-05,1.47462]
[1778358716460,44.53,80769.58,0.01,-0.0081,1e-05,1.47498]
[1778358721519,44.53,80767.2,0.01,-0.00812,1e-05,1.47779]
[1778358726530,44.53,80767.88,0.01,-0.00811,1e-05,1.47699]
[1778358731565,44.53,80768.91,0.01,-0.00811,1e-05,1.47577]
[1778358737606,44.53,80768.72,0.01,-0.00811,1e-05,1.476]
[1778358742642,44.53,80768.27,0.01,-0.00811,1e-05,1.47653]
[1778358749691,44.53,80768.79,0.01,-0.00811,1e-05,1.47591]
[1778358755733,44.53,80768.55,0.01,-0.0081,1e-05,1.47481]
[1778358761800,44.53,80768.63,0.01,-0.0081,1e-05,1.47472]
[1778358766811,44.53,80768.48,0.01,-0.0081,1e-05,1.4749]
[1778358771870,44.53,80768.81,0.01,-0.0081,1e-05,1.47451]
[1778358776881,44.53,80769.13,0.01,-0.0081,1e-05,1.47413]
[1778358781940,44.53,80769.26,0.01,-0.0081,1e-05,1.47398]
[1778358786951,44.53,80769.07,0.01,-0.0081,1e-05,1.4742]
[1778358792009,44.53,80762.91,0.01,-0.00814,1e-05,1.48147]
[1778358797020,44.53,80754.43,0.01,-0.00821,1e-05,1.49153]
[1778358802081,44.53,80752.81,0.01,-0.00822,1e-05,1.49346]
[1778358808098,44.53,80752.81,0.01,-0.00822,1e-05,1.49346]
[1778358814139,44.53,80751.36,0.01,-0.00822,1e-05,1.49379]
[1778358820183,44.53,80749.29,0.01,-0.00824,1e-05,1.49626]
[1778358825217,44.53,80748.12,0.01,-0.00825,1e-05,1.49766]
[1778358830252,44.53,80738.15,0.01,-0.00832,1e-05,1.5096]
[1778358835289,44.53,80736.48,0.01,-0.00834,1e-05,1.51161]
[1778358840324,44.53,80736.71,0.01,-0.00834,1e-05,1.51133]
[1778358849388,44.53,80738.05,0.01,-0.00833,1e-05,1.50972]
[1778358854423,44.53,80724.78,0.01,-0.00843,1e-05,1.52574]
[1778358859494,44.53,80726.26,0.01,-0.00842,1e-05,1.52395]
[1778358864496,44.53,80725.54,0.01,-0.00842,1e-05,1.52482]
[1778358869531,44.53,80726.12,0.01,-0.00842,1e-05,1.52412]
[1778358871545,44.53,80737.19,0.01,-0.00832,1e-05,1.50935]
[1778358876580,44.53,80734.17,0.01,-0.00835,1e-05,1.51298]
[1778358881614,44.53,80733.92,0.01,-0.00835,1e-05,1.51328]
[1778358886649,44.53,80733.19,0.01,-0.00836,1e-05,1.51416]
[1778358891691,44.53,80731.62,0.01,-0.00837,1e-05,1.51605]
[1778358896726,44.53,80727.73,0.01,-0.0084,1e-05,1.52075]
[1778358901761,44.53,80727.07,0.01,-0.0084,1e-05,1.52155]
[1778358912886,44.53,80726.78,0.01,-0.0084,1e-05,1.5219]
[1778358918879,44.53,80726.15,0.01,-0.00841,1e-05,1.52266]
[1778358923914,44.53,80731.62,0.01,-0.00837,1e-05,1.51605]
[1778358928950,44.53,80747.05,0.01,-0.00825,1e-05,1.49754]
[1778358933985,44.53,80748.12,0.01,-0.00823,1e-05,1.49486]
[1778358939019,44.53,80750.95,0.01,-0.00821,1e-05,1.49149]
[1778358950097,44.53,80753.79,0.01,-0.00819,1e-05,1.48811]
[1778358955134,44.53,80758.06,0.01,-0.00816,1e-05,1.48305]
[1778358960169,44.53,80761.15,0.01,-0.00814,1e-05,1.47939]
[1778358965203,44.53,80753.95,0.01,-0.00819,1e-05,1.48792]
[1778358971246,44.53,80752.3,0.01,-0.0082,1e-05,1.48988]
[1778358976281,44.53,80751.42,0.01,-0.00821,1e-05,1.49093]
[1778358981315,44.53,80748.09,0.01,-0.00823,1e-05,1.4949]
[1778358986351,44.53,80748.92,0.01,-0.00823,1e-05,1.49391]
[1778358991385,44.53,80748.26,0.01,-0.00823,1e-05,1.4933]
[1778358996421,44.53,80747.65,0.01,-0.00823,1e-05,1.49402]
[1778359003528,44.53,80746.33,0.01,-0.00824,1e-05,1.4956]
[1778359009512,44.53,80745.5,0.01,-0.00825,1e-05,1.49659]
[1778359014548,44.53,80745.13,0.01,-0.00825,1e-05,1.49703]
[1778359020589,44.53,80744.98,0.01,-0.00825,1e-05,1.49721]
[1778359026632,44.53,80747.06,0.01,-0.00823,1e-05,1.49473]
[1778359031667,44.53,80753.4,0.01,-0.00819,1e-05,1.48718]
[1778359038715,44.53,80754.34,0.01,-0.00818,1e-05,1.48607]
[1778359043809,44.53,80757.13,0.01,-0.00816,1e-05,1.48276]
[1778359049793,44.53,80758.11,0.01,-0.00815,1e-05,1.4816]
[1778359054828,44.53,80759.14,0.01,-0.00814,1e-05,1.47899]
[1778359059863,44.53,80759.23,0.01,-0.00814,1e-05,1.47888]
[1778359064898,44.53,80764.29,0.01,-0.0081,1e-05,1.47291]
[1778359069934,44.53,80766.5,0.01,-0.00808,1e-05,1.47031]
[1778359074968,44.53,80766.76,0.01,-0.00808,1e-05,1.47001]
[1778359080016,44.53,80773.83,0.01,-0.00803,1e-05,1.46171]
[1778359086052,44.53,80774.9,0.01,-0.00802,1e-05,1.46046]
[1778359094162,44.53,80775.18,0.01,-0.00802,1e-05,1.46013]
[1778359103169,44.53,80774.62,0.01,-0.00802,1e-05,1.46079]
[1778359114301,44.53,80773.99,0.01,-0.00802,1e-05,1.46015]
[1778359119304,44.53,80773.8,0.01,-0.00802,1e-05,1.46037]
[1778359124373,44.53,80774.35,0.01,-0.00801,1e-05,1.45973]
[1778359129374,44.53,80774.28,0.01,-0.00802,1e-05,1.45981]
[1778359134443,44.53,80774.06,0.01,-0.00802,1e-05,1.46007]
[1778359139444,44.53,80773.13,0.01,-0.00802,1e-05,1.46115]
[1778359144519,44.53,80772.16,0.01,-0.00803,1e-05,1.46229]
[1778359154589,44.53,80771.99,0.01,-0.00803,1e-05,1.46249]
[1778359160591,44.53,80772.05,0.01,-0.00803,1e-05,1.46242]
[1778359166634,44.53,80772.37,0.01,-0.00803,1e-05,1.46204]
[1778359171671,44.53,80771.79,0.01,-0.00803,1e-05,1.46135]
[1778359176703,44.53,80770.53,0.01,-0.00804,1e-05,1.46282]
[1778359182747,44.53,80770.38,0.01,-0.00804,1e-05,1.463]
[1778359194876,44.53,80769.72,0.01,-0.00804,1e-05,1.46377]
[1778359201880,44.53,80769.72,0.01,-0.00804,1e-05,1.46377]
[1778359206920,44.53,80768.86,0.01,-0.00805,1e-05,1.46478]
[1778359214975,44.53,80769.04,0.01,-0.00805,1e-05,1.46457]
[1778359221020,44.53,80768.9,0.01,-0.00805,1e-05,1.46473]
[1778359226054,44.53,80761.82,0.01,-0.0081,1e-05,1.47306]
[1778359231091,44.53,80761.64,0.01,-0.00809,1e-05,1.47188]
[1778359236125,44.53,80763.98,0.01,-0.00808,1e-05,1.46913]
[1778359242166,44.53,80765.84,0.01,-0.00806,1e-05,1.46694]
[1778359244350,44.53,80766.36,0.01,-0.00806,1e-05,1.46633]
[1778359244379,44.53,80766.56,0.01,-0.00806,1e-05,1.4661]
[1778359253243,44.53,80769.06,0.01,-0.00804,1e-05,1.46317]
[1778359259325,44.53,80768.87,0.01,-0.00804,1e-05,1.46339]
[1778359265327,44.53,80767.25,0.01,-0.00805,1e-05,1.46529]
[1778359270362,44.53,80766.72,0.01,-0.00806,1e-05,1.46591]
[1778359275399,44.53,80765.97,0.01,-0.00806,1e-05,1.46679]
[1778359284500,44.53,80766.44,0.01,-0.00806,1e-05,1.46624]
[1778359295577,44.53,80767.06,0.01,-0.00805,1e-05,1.46413]
[1778359305648,44.53,80766.92,0.01,-0.00805,1e-05,1.4643]
[1778359311653,44.53,80772.36,0.01,-0.00801,1e-05,1.45793]
[1778359316687,44.53,80772.77,0.01,-0.008,1e-05,1.45745]
[1778359325790,44.53,80773.09,0.01,-0.008,1e-05,1.45707]
[1778359331794,44.53,80773.05,0.01,-0.008,1e-05,1.45712]
[1778359336830,44.53,80770.36,0.01,-0.00802,1e-05,1.46027]
[1778359344887,44.53,80770.32,0.01,-0.00802,1e-05,1.46031]
[1778359353950,44.53,80770.94,0.01,-0.00801,1e-05,1.45821]
[1778359358985,44.53,80774.35,0.01,-0.00799,1e-05,1.45423]
[1778359364020,44.53,80774.33,0.01,-0.00799,1e-05,1.45425]
[1778359371068,44.53,80773.53,0.01,-0.00799,1e-05,1.45519]
[1778359376149,44.53,80773.11,0.01,-0.00799,1e-05,1.45568]
[1778359385167,44.53,80773.04,0.01,-0.008,1e-05,1.45576]
[1778359390202,44.53,80772.5,0.01,-0.008,1e-05,1.45639]
[1778359395237,44.53,80772.38,0.01,-0.008,1e-05,1.45653]
[1778359403293,44.53,80772.34,0.01,-0.008,1e-05,1.45657]
[1778359408335,44.53,80783.4,0.01,-0.00792,1e-05,1.44371]
[1778359414377,44.53,80784.33,0.01,-0.0079,1e-05,1.44126]
[1778359421426,44.53,80785.02,0.01,-0.0079,1e-05,1.44047]
[1778359426500,44.53,80785.11,0.01,-0.0079,1e-05,1.44036]
[1778359436570,44.53,80784.43,0.01,-0.0079,1e-05,1.44115]
[1778359442572,44.53,80786.11,0.01,-0.00789,1e-05,1.4392]
[1778359447608,44.53,80794.63,0.01,-0.00783,1e-05,1.42938]
[1778359452642,44.53,80795.74,0.01,-0.00782,1e-05,1.42811]
[1778359459692,44.53,80792.93,0.01,-0.00784,1e-05,1.43134]
[1778359466781,44.53,80796.27,0.01,-0.00782,1e-05,1.4275]
[1778359472783,44.53,80796.27,0.01,-0.00781,1e-05,1.42614]
[1778359477818,44.53,80797.64,0.01,-0.0078,1e-05,1.42457]
[1778359482853,44.53,80789.7,0.01,-0.00786,1e-05,1.4337]
[1778359490909,44.53,80789.15,0.01,-0.00786,1e-05,1.43433]
[1778359497023,44.53,80790.14,0.01,-0.00786,1e-05,1.43319]
[1778359502995,44.53,80791.18,0.01,-0.00785,1e-05,1.43199]
[1778359508031,44.53,80792.02,0.01,-0.00784,1e-05,1.43103]
[1778359513066,44.53,80792.94,0.01,-0.00783,1e-05,1.42997]
[1778359518101,44.53,80790.47,0.01,-0.00785,1e-05,1.43281]
[1778359527239,44.53,80790.99,0.01,-0.00785,1e-05,1.43221]
[1778359535222,44.53,80792.98,0.01,-0.00783,1e-05,1.42856]
[1778359544285,44.53,80793.2,0.01,-0.00783,1e-05,1.42831]
[1778359549320,44.53,80791.57,0.01,-0.00784,1e-05,1.43018]
[1778359556368,44.53,80790.85,0.01,-0.00784,1e-05,1.43101]
[1778359561403,44.53,80787.79,0.01,-0.00787,1e-05,1.43454]
[1778359567520,44.53,80787.55,0.01,-0.00787,1e-05,1.43482]
[1778359573488,44.53,80785.11,0.01,-0.00788,1e-05,1.43763]
[1778359578522,44.53,80784.51,0.01,-0.00789,1e-05,1.43833]
[1778359583558,44.53,80783.99,0.01,-0.00789,1e-05,1.43893]
[1778359591618,44.53,80781.23,0.01,-0.00791,1e-05,1.44076]
[1778359597731,44.53,80781.16,0.01,-0.00791,1e-05,1.44084]
[1778359604704,44.53,80781.4,0.01,-0.0079,1e-05,1.44056]
[1778359609740,44.53,80780.76,0.01,-0.00791,1e-05,1.4413]
[1778359617871,44.53,80780.46,0.01,-0.00791,1e-05,1.44165]
[1778359623838,44.53,80780.45,0.01,-0.00791,1e-05,1.44166]
[1778359629880,44.53,80780.91,0.01,-0.00791,1e-05,1.44113]
[1778359638011,44.53,80781.08,0.01,-0.00791,1e-05,1.44093]
[1778359646999,44.53,80781.08,0.01,-0.00791,1e-05,1.44093]
[1778359656061,44.53,80780.81,0.01,-0.0079,1e-05,1.43988]
[1778359661096,44.53,80779.9,0.01,-0.00791,1e-05,1.44093]
[1778359667140,44.53,80780.33,0.01,-0.00791,1e-05,1.44043]
[1778359673182,44.53,80780.37,0.01,-0.0079,1e-05,1.44039]
[1778359678296,44.53,80780.26,0.01,-0.00791,1e-05,1.44051]
[1778359685266,44.53,80780.39,0.01,-0.0079,1e-05,1.44036]
[1778359691308,44.53,80780.55,0.01,-0.0079,1e-05,1.44018]
[1778359698436,44.53,80780.73,0.01,-0.0079,1e-05,1.43997]
[1778359708506,44.53,80780.82,0.01,-0.0079,1e-05,1.43987]
[1778359714469,44.53,80780.79,0.01,-0.00789,1e-05,1.43854]
[1778359719505,44.53,80780.89,0.01,-0.00789,1e-05,1.43842]
[1778359725545,44.53,80781.13,0.01,-0.00789,1e-05,1.43814]
[1778359731588,44.53,80781.49,0.01,-0.00789,1e-05,1.43773]
[1778359738716,44.53,80781.55,0.01,-0.00789,1e-05,1.43766]
[1778359748786,44.53,80781.4,0.01,-0.00789,1e-05,1.43783]
[1778359758857,44.53,80781.34,0.01,-0.00789,1e-05,1.4379]
[1778359767840,44.53,80781.26,0.01,-0.00789,1e-05,1.43799]
[1778359772874,44.53,80781.54,0.01,-0.00788,1e-05,1.4363]
[1778359777910,44.53,80781.4,0.01,-0.00788,1e-05,1.43647]
[1778359784960,44.53,80780.64,0.01,-0.00789,1e-05,1.43734]
[1778359789993,44.53,80780.6,0.01,-0.00789,1e-05,1.43739]
[1778359799137,44.53,80780.9,0.01,-0.00789,1e-05,1.43704]
[1778359805101,44.53,80780.96,0.01,-0.00789,1e-05,1.43697]
[1778359815171,44.53,80781.0,0.01,-0.00789,1e-05,1.43693]
[1778359820205,44.53,80781.37,0.01,-0.00788,1e-05,1.4365]
[1778359826248,44.53,80781.55,0.01,-0.00788,1e-05,1.43629]
[1778359839420,44.53,80781.34,0.01,-0.00788,1e-05,1.43517]
[1778359849492,44.53,80781.26,0.01,-0.00788,1e-05,1.43526]
[1778359855451,44.53,80781.22,0.01,-0.00788,1e-05,1.43531]
[1778359860486,44.53,80792.8,0.01,-0.00779,1e-05,1.42199]
[1778359866528,44.53,80795.28,0.01,-0.00777,1e-05,1.41915]
[1778359872571,44.53,80794.07,0.01,-0.00778,1e-05,1.42054]
[1778359879702,44.53,80792.44,0.01,-0.0078,1e-05,1.4224]
[1778359886670,44.53,80792.64,0.01,-0.00779,1e-05,1.42217]
[1778359891705,44.53,80793.04,0.01,-0.00778,1e-05,1.42036]
[1778359896740,44.53,80795.07,0.01,-0.00777,1e-05,1.41804]
[1778359901776,44.53,80795.19,0.01,-0.00777,1e-05,1.4179]
[1778359906811,44.53,80794.22,0.01,-0.00778,1e-05,1.41901]
[1778359911845,44.53,80793.69,0.01,-0.00778,1e-05,1.41962]
[1778359916881,44.53,80794.34,0.01,-0.00777,1e-05,1.41887]
[1778359922923,44.53,80794.5,0.01,-0.00777,1e-05,1.41869]
[1778359928046,44.53,80794.82,0.01,-0.00777,1e-05,1.41833]
[1778359934001,44.53,80794.86,0.01,-0.00777,1e-05,1.41828]
[1778359939123,44.53,80793.47,0.01,-0.00778,1e-05,1.41987]
[1778359945080,44.53,80791.73,0.01,-0.00779,1e-05,1.42186]
[1778359952126,44.53,80790.22,0.01,-0.0078,1e-05,1.42224]
[1778359959265,44.53,80790.09,0.01,-0.0078,1e-05,1.42239]
[1778359966225,44.53,80790.02,0.01,-0.0078,1e-05,1.42247]
[1778359974283,44.53,80790.23,0.01,-0.0078,1e-05,1.42223]
[1778359979405,44.53,80790.01,0.01,-0.0078,1e-05,1.42248]
[1778359989477,44.53,80789.97,0.01,-0.0078,1e-05,1.42252]
[1778359995429,44.53,80790.17,0.01,-0.0078,1e-05,1.4223]
[1778360000465,44.53,80791.24,0.01,-0.00779,1e-05,1.42107]
[1778360005500,44.53,80791.47,0.01,-0.00779,1e-05,1.42081]
[1778360012549,44.53,80791.34,0.01,-0.00778,1e-05,1.4196]
[1778360017584,44.53,80790.71,0.01,-0.00779,1e-05,1.42032]
[1778360022621,44.53,80790.87,0.01,-0.00779,1e-05,1.42014]
[1778360030677,44.53,80790.91,0.01,-0.00778,1e-05,1.42009]
[1778360044865,44.53,80790.19,0.01,-0.00779,1e-05,1.42092]
[1778360051827,44.53,80789.51,0.01,-0.00779,1e-05,1.4217]
[1778360057869,44.53,80789.47,0.01,-0.0078,1e-05,1.42174]
[1778360062906,44.53,80789.26,0.01,-0.0078,1e-05,1.42198]
[1778360067940,44.53,80789.08,0.01,-0.0078,1e-05,1.42219]
[1778360072974,44.53,80786.44,0.01,-0.00781,1e-05,1.42386]
[1778360080025,44.53,80784.91,0.01,-0.00782,1e-05,1.42562]
[1778360085146,44.53,80781.45,0.01,-0.00785,1e-05,1.4296]
[1778360091101,44.53,80777.45,0.01,-0.00788,1e-05,1.43421]
[1778360096137,44.53,80764.07,0.01,-0.00797,1e-05,1.44973]
[1778360101177,44.53,80763.52,0.01,-0.00798,1e-05,1.45037]
[1778360106207,44.53,80773.48,0.01,-0.0079,1e-05,1.4388]
[1778360111242,44.53,80781.86,0.01,-0.00784,1e-05,1.42913]
[1778360118291,44.53,80784.85,0.01,-0.00782,1e-05,1.42569]
[1778360123326,44.53,80791.83,0.01,-0.00777,1e-05,1.41769]
[1778360133395,44.53,80799.8,0.01,-0.00771,1e-05,1.40725]
[1778360138431,44.53,80795.66,0.01,-0.00774,1e-05,1.41196]
[1778360145566,44.53,80795.76,0.01,-0.00774,1e-05,1.41185]
[1778360152529,44.53,80781.99,0.01,-0.00784,1e-05,1.42762]
[1778360157565,44.53,80780.33,0.01,-0.00785,1e-05,1.42953]
[1778360162600,44.53,80779.99,0.01,-0.00785,1e-05,1.42992]
[1778360167634,44.53,80780.29,0.01,-0.00785,1e-05,1.42957]
[1778360174686,44.53,80781.33,0.01,-0.00784,1e-05,1.42837]
[1778360179721,44.53,80781.58,0.01,-0.00784,1e-05,1.42809]
[1778360184757,44.53,80786.02,0.01,-0.00781,1e-05,1.42299]
[1778360189792,44.53,80786.53,0.01,-0.0078,1e-05,1.4224]
[1778360194829,44.53,80786.53,0.01,-0.00779,1e-05,1.42105]
[1778360200870,44.53,80786.3,0.01,-0.0078,1e-05,1.42131]
[1778360205986,44.53,80786.38,0.01,-0.0078,1e-05,1.42122]
[1778360211947,44.53,80785.74,0.01,-0.0078,1e-05,1.42195]
[1778360216981,44.53,80785.54,0.01,-0.0078,1e-05,1.42218]
[1778360222017,44.53,80785.5,0.01,-0.0078,1e-05,1.42223]
[1778360227054,44.53,80785.15,0.01,-0.0078,1e-05,1.42263]
[1778360232088,44.53,80783.94,0.01,-0.00781,1e-05,1.42402]
[1778360238130,44.53,80782.49,0.01,-0.00782,1e-05,1.42568]
[1778360244173,44.53,80782.34,0.01,-0.00783,1e-05,1.42585]
[1778360250213,44.53,80781.64,0.01,-0.00783,1e-05,1.42666]
[1778360255249,44.53,80781.8,0.01,-0.00782,1e-05,1.42512]
[1778360261290,44.53,80781.88,0.01,-0.00782,1e-05,1.42502]
[1778360266408,44.53,80782.11,0.01,-0.00782,1e-05,1.42476]
[1778360276477,44.53,80782.15,0.01,-0.00782,1e-05,1.42471]
[1778360282440,44.53,80782.31,0.01,-0.00782,1e-05,1.42453]
[1778360288480,44.53,80782.38,0.01,-0.00782,1e-05,1.42445]
[1778360294522,44.53,80782.43,0.01,-0.00782,1e-05,1.42439]
[1778360300565,44.53,80782.5,0.01,-0.00782,1e-05,1.42431]
[1778360306688,44.53,80782.51,0.01,-0.00782,1e-05,1.4243]
[1778360311723,44.53,80782.51,0.01,-0.00781,1e-05,1.42294]
[1778360321793,44.53,80782.48,0.01,-0.00781,1e-05,1.42298]
[1778360328760,44.53,80782.53,0.01,-0.00781,1e-05,1.42292]
[1778360333796,44.53,80782.57,0.01,-0.00781,1e-05,1.42287]
[1778360339840,44.53,80782.7,0.01,-0.00781,1e-05,1.42272]
[1778360344874,44.53,80781.75,0.01,-0.00782,1e-05,1.42381]
[1778360349909,44.53,80780.08,0.01,-0.00783,1e-05,1.42573]
[1778360358977,44.53,80779.49,0.01,-0.00783,1e-05,1.42641]
[1778360364012,44.53,80780.66,0.01,-0.00782,1e-05,1.42507]
[1778360369047,44.53,80780.95,0.01,-0.00782,1e-05,1.42473]
[1778360379116,44.53,80781.22,0.01,-0.00781,1e-05,1.42306]
[1778360387173,44.53,80781.67,0.01,-0.00781,1e-05,1.42255]
[1778360393219,44.53,80781.71,0.01,-0.00781,1e-05,1.4225]
[1778360398250,44.53,80785.7,0.01,-0.00778,1e-05,1.41793]
[1778360403290,44.53,80797.98,0.01,-0.00769,1e-05,1.40394]
[1778360408322,44.53,80799.82,0.01,-0.00768,1e-05,1.40185]
[1778360413357,44.53,80802.1,0.01,-0.00766,1e-05,1.39927]
[1778360420486,44.53,80802.63,0.01,-0.00766,1e-05,1.39867]
[1778360430556,44.53,80803.68,0.01,-0.00765,1e-05,1.39748]
[1778360437526,44.53,80801.5,0.01,-0.00766,1e-05,1.3986]
[1778360443569,44.53,80799.09,0.01,-0.00768,1e-05,1.40133]
[1778360450697,44.53,80798.71,0.01,-0.00768,1e-05,1.40176]
[1778360460771,44.53,80797.93,0.01,-0.00768,1e-05,1.40265]
[1778360466730,44.53,80794.04,0.01,-0.00771,1e-05,1.40707]
[1778360472773,44.53,80790.33,0.01,-0.00774,1e-05,1.41129]
[1778360480911,44.53,80789.56,0.01,-0.00774,1e-05,1.41217]
[1778360490981,44.53,80788.49,0.01,-0.00775,1e-05,1.41339]
[1778360501052,44.53,80787.71,0.01,-0.00775,1e-05,1.41293]
[1778360508023,44.53,80787.13,0.01,-0.00775,1e-05,1.41359]
[1778360518089,44.53,80786.95,0.01,-0.00776,1e-05,1.41379]
[1778360530176,44.53,80794.09,0.01,-0.0077,1e-05,1.40566]
[1778360538231,44.53,80806.91,0.01,-0.00761,1e-05,1.39116]
[1778360543267,44.53,80811.56,0.01,-0.00758,1e-05,1.38593]
[1778360551406,44.53,80813.54,0.01,-0.00756,1e-05,1.38237]
[1778360557365,44.53,80816.28,0.01,-0.00754,1e-05,1.37931]
[1778360562401,44.53,80818.81,0.01,-0.00752,1e-05,1.37648]
[1778360567435,44.53,80822.5,0.01,-0.0075,1e-05,1.37236]
[1778360573477,44.53,80824.35,0.01,-0.00748,1e-05,1.3703]
[1778360578513,44.53,80824.33,0.01,-0.00748,1e-05,1.37033]
[1778360583546,44.53,80825.03,0.01,-0.00748,1e-05,1.36955]
[1778360591686,44.53,80825.57,0.01,-0.00747,1e-05,1.36895]
[1778360601756,44.53,80825.25,0.01,-0.00748,1e-05,1.3693]
[1778360607715,44.53,80825.2,0.01,-0.00748,1e-05,1.36936]
[1778360613756,44.53,80825.34,0.01,-0.00747,1e-05,1.36788]
[1778360621901,44.53,80825.2,0.01,-0.00747,1e-05,1.36804]
[1778360631971,44.53,80824.95,0.01,-0.00747,1e-05,1.36831]
[1778360642041,44.53,80824.81,0.01,-0.00747,1e-05,1.36847]
[1778360650009,44.53,80824.69,0.01,-0.00747,1e-05,1.3686]
[1778360659071,44.53,80824.28,0.01,-0.00748,1e-05,1.36906]
[1778360664107,44.53,80824.21,0.01,-0.00748,1e-05,1.36914]
[1778360672255,44.53,80824.25,0.01,-0.00747,1e-05,1.36777]
[1778360682325,44.53,80824.3,0.01,-0.00747,1e-05,1.36771]
[1778360692300,44.53,80824.34,0.01,-0.00747,1e-05,1.36767]
[1778360702466,44.53,80882.51,0.01,-0.00707,1e-05,1.30432]
[1778360708415,44.53,80821.16,0.01,-0.00749,1e-05,1.37121]
[1778360713450,44.53,80823.06,0.01,-0.00748,1e-05,1.36909]
[1778360718485,44.53,80827.6,0.01,-0.00745,1e-05,1.36405]
[1778360723519,44.53,80825.92,0.01,-0.00746,1e-05,1.36592]
[1778360728555,44.53,80831.8,0.01,-0.00742,1e-05,1.3594]
[1778360732583,44.53,80845.45,0.01,-0.00732,1e-05,1.34308]
[1778360737618,44.53,80842.37,0.01,-0.00734,1e-05,1.34645]
[1778360742652,44.53,80841.62,0.01,-0.00734,1e-05,1.34728]
[1778360747688,44.53,80840.73,0.01,-0.00735,1e-05,1.34825]
[1778360752723,44.53,80843.35,0.01,-0.00733,1e-05,1.34538]
[1778360757757,44.53,80842.33,0.01,-0.00734,1e-05,1.3465]
[1778360762793,44.53,80841.26,0.01,-0.00734,1e-05,1.34767]
[1778360767828,44.53,80844.21,0.01,-0.00732,1e-05,1.34444]
[1778360772864,44.53,80844.35,0.01,-0.00732,1e-05,1.34429]
[1778360777898,44.53,80843.44,0.01,-0.00733,1e-05,1.34528]
[1778360783942,44.53,80842.97,0.01,-0.00733,1e-05,1.3458]
[1778360788977,44.53,80843.3,0.01,-0.00733,1e-05,1.34544]
[1778360794012,44.53,80841.82,0.01,-0.00733,1e-05,1.34575]
[1778360799047,44.53,80841.4,0.01,-0.00734,1e-05,1.34621]
[1778360806096,44.53,80841.01,0.01,-0.00734,1e-05,1.34664]
[1778360811130,44.53,80844.94,0.01,-0.00731,1e-05,1.34233]
[1778360816166,44.53,80843.99,0.01,-0.00732,1e-05,1.34337]
[1778360821201,44.53,80844.79,0.01,-0.00731,1e-05,1.3425]
[1778360827243,44.53,80844.24,0.01,-0.00732,1e-05,1.3431]
[1778360832375,44.53,80843.83,0.01,-0.00732,1e-05,1.34355]
[1778360841340,44.53,80843.1,0.01,-0.00732,1e-05,1.34435]
[1778360848389,44.53,80842.73,0.01,-0.00733,1e-05,1.34475]
[1778360853424,44.53,80844.49,0.01,-0.00731,1e-05,1.34152]
[1778360860474,44.53,80845.56,0.01,-0.0073,1e-05,1.34035]
[1778360865508,44.53,80845.68,0.01,-0.0073,1e-05,1.34022]
[1778360870544,44.53,80845.84,0.01,-0.0073,1e-05,1.34004]
[1778360875579,44.53,80840.39,0.01,-0.00734,1e-05,1.34601]
[1778360880614,44.53,80840.36,0.01,-0.00734,1e-05,1.34604]
[1778360885649,44.53,80832.36,0.01,-0.00739,1e-05,1.35484]
[1778360890685,44.53,80836.76,0.01,-0.00736,1e-05,1.34999]
[1778360895720,44.53,80834.88,0.01,-0.00737,1e-05,1.35206]
[1778360900755,44.53,80831.54,0.01,-0.0074,1e-05,1.35574]
[1778360905793,44.53,80825.48,0.01,-0.00744,1e-05,1.36244]
[1778360912939,44.53,80823.24,0.01,-0.00745,1e-05,1.3636]
[1778360918882,44.53,80828.74,0.01,-0.00741,1e-05,1.35752]
[1778360923917,44.53,80832.64,0.01,-0.00738,1e-05,1.35322]
[1778360928952,44.53,80836.05,0.01,-0.00736,1e-05,1.34946]
[1778360933990,44.53,80838.92,0.01,-0.00734,1e-05,1.34631]
[1778360939024,44.53,80838.27,0.01,-0.00734,1e-05,1.34703]
[1778360944061,44.53,80837.81,0.01,-0.00735,1e-05,1.34753]
[1778360950104,44.53,80835.02,0.01,-0.00737,1e-05,1.3506]
[1778360955235,44.53,80838.05,0.01,-0.00735,1e-05,1.34727]
[1778360963195,44.53,80840.28,0.01,-0.00733,1e-05,1.34482]
[1778360971253,44.53,80843.43,0.01,-0.0073,1e-05,1.34007]
[1778360978303,44.53,80844.72,0.01,-0.00729,1e-05,1.33866]
[1778360983337,44.53,80846.62,0.01,-0.00728,1e-05,1.33659]
[1778360991393,44.53,80848.95,0.01,-0.00726,1e-05,1.33405]
[1778360999449,44.53,80849.49,0.01,-0.00726,1e-05,1.33346]
[1778361005587,44.53,80850.42,0.01,-0.00725,1e-05,1.33245]
[1778361012542,44.53,80851.68,0.01,-0.00725,1e-05,1.33108]
[1778361018583,44.53,80853.43,0.01,-0.00723,1e-05,1.32918]
[1778361023618,44.53,80854.03,0.01,-0.00723,1e-05,1.32853]
[1778361028653,44.53,80854.77,0.01,-0.00722,1e-05,1.32773]
[1778361033691,44.53,80854.11,0.01,-0.00722,1e-05,1.32714]
[1778361038724,44.53,80854.64,0.01,-0.00722,1e-05,1.32657]
[1778361045869,44.53,80854.92,0.01,-0.00722,1e-05,1.32627]
[1778361051819,44.53,80856.27,0.01,-0.00721,1e-05,1.32481]
[1778361056854,44.53,80856.86,0.01,-0.0072,1e-05,1.32417]
[1778361061888,44.53,80853.96,0.01,-0.00722,1e-05,1.32731]
[1778361066924,44.53,80852.26,0.01,-0.00723,1e-05,1.32915]
[1778361071959,44.53,80853.81,0.01,-0.00722,1e-05,1.32747]
[1778361079008,44.53,80854.44,0.01,-0.00722,1e-05,1.32679]
[1778361086149,44.53,80855.67,0.01,-0.00721,1e-05,1.32545]
[1778361093108,44.53,80856.89,0.01,-0.0072,1e-05,1.32284]
[1778361098142,44.53,80857.26,0.01,-0.00719,1e-05,1.32244]
[1778361103178,44.53,80857.74,0.01,-0.00719,1e-05,1.32192]
[1778361112240,44.53,80858.19,0.01,-0.00719,1e-05,1.32144]
[1778361117275,44.53,80858.9,0.01,-0.00718,1e-05,1.32067]
[1778361122311,44.53,80859.09,0.01,-0.00718,1e-05,1.32046]
[1778361128353,44.53,80859.4,0.01,-0.00718,1e-05,1.32013]
[1778361133387,44.53,80855.01,0.01,-0.00721,1e-05,1.32487]
[1778361140437,44.53,80855.37,0.01,-0.00721,1e-05,1.32448]
[1778361146570,44.53,80859.72,0.01,-0.00718,1e-05,1.31978]
[1778361152521,44.53,80856.31,0.01,-0.00719,1e-05,1.32217]
[1778361161586,44.53,80854.89,0.01,-0.0072,1e-05,1.32371]
[1778361166713,44.53,80849.71,0.01,-0.00724,1e-05,1.32932]
[1778361172663,44.53,80848.41,0.01,-0.00725,1e-05,1.33074]
[1778361177699,44.53,80846.67,0.01,-0.00726,1e-05,1.33263]
[1778361182735,44.53,80855.86,0.01,-0.0072,1e-05,1.32266]
[1778361187770,44.53,80870.26,0.01,-0.0071,1e-05,1.30717]
[1778361192809,44.53,80878.53,0.01,-0.00704,1e-05,1.29834]
[1778361197843,44.53,80875.85,0.01,-0.00706,1e-05,1.3012]
[1778361202879,44.53,80877.25,0.01,-0.00705,1e-05,1.2997]
[1778361207913,44.53,80879.91,0.01,-0.00704,1e-05,1.29687]
[1778361213956,44.53,80879.81,0.01,-0.00703,1e-05,1.2957]
[1778361218992,44.53,80879.4,0.01,-0.00703,1e-05,1.29614]
[1778361224026,44.53,80863.76,0.01,-0.00714,1e-05,1.31285]
[1778361229061,44.53,80860.63,0.01,-0.00716,1e-05,1.31622]
[1778361234101,44.53,80860.59,0.01,-0.00716,1e-05,1.31626]
[1778361240138,44.53,80861.0,0.01,-0.00716,1e-05,1.31582]
[1778361245174,44.53,80863.08,0.01,-0.00714,1e-05,1.31359]
[1778361250208,44.53,80863.9,0.01,-0.00714,1e-05,1.3127]
[1778361256250,44.53,80864.57,0.01,-0.00713,1e-05,1.31198]
[1778361262292,44.53,80863.65,0.01,-0.00714,1e-05,1.31297]
[1778361267414,44.53,80863.75,0.01,-0.00714,1e-05,1.31287]
[1778361273369,44.53,80853.02,0.01,-0.0072,1e-05,1.32314]
[1778361278415,44.53,80852.84,0.01,-0.0072,1e-05,1.32334]
[1778361283450,44.53,80852.23,0.01,-0.00721,1e-05,1.324]
[1778361294525,44.53,80852.16,0.01,-0.00721,1e-05,1.32407]
[1778361299564,44.53,80853.27,0.01,-0.0072,1e-05,1.32287]
[1778361304598,44.53,80853.23,0.01,-0.0072,1e-05,1.32292]
[1778361311647,44.53,80852.31,0.01,-0.00721,1e-05,1.32391]
[1778361317766,44.53,80851.61,0.01,-0.00721,1e-05,1.32467]
[1778361323731,44.53,80851.19,0.01,-0.00721,1e-05,1.32512]
[1778361328766,44.53,80851.47,0.01,-0.00721,1e-05,1.32482]
[1778361337907,44.53,80850.99,0.01,-0.00721,1e-05,1.32404]
[1778361343875,44.53,80850.68,0.01,-0.00721,1e-05,1.32438]
[1778361351931,44.53,80850.35,0.01,-0.00721,1e-05,1.32474]
[1778361358104,44.53,80850.22,0.01,-0.00721,1e-05,1.32488]
[1778361365023,44.53,80850.25,0.01,-0.00721,1e-05,1.32485]
[1778361371065,44.53,80849.96,0.01,-0.00722,1e-05,1.32516]
[1778361376100,44.53,80850.41,0.01,-0.00721,1e-05,1.32467]
[1778361381135,44.53,80853.44,0.01,-0.00719,1e-05,1.32139]
[1778361386170,44.53,80854.22,0.01,-0.00719,1e-05,1.32055]
[1778361391205,44.53,80853.71,0.01,-0.00718,1e-05,1.31981]
[1778361397247,44.53,80858.35,0.01,-0.00715,1e-05,1.31481]
[1778361402282,44.53,80857.44,0.01,-0.00716,1e-05,1.31579]
[1778361407317,44.53,80856.03,0.01,-0.00717,1e-05,1.31731]
[1778361417387,44.53,80855.18,0.01,-0.00717,1e-05,1.31822]
[1778361428595,44.53,80855.35,0.01,-0.00717,1e-05,1.31804]
[1778361434506,44.53,80854.22,0.01,-0.00718,1e-05,1.31926]
[1778361439541,44.53,80855.15,0.01,-0.00717,1e-05,1.31826]
[1778361444576,44.53,80853.17,0.01,-0.00719,1e-05,1.32039]
[1778361449611,44.53,80853.13,0.01,-0.00719,1e-05,1.32044]
[1778361454646,44.53,80839.68,0.01,-0.00727,1e-05,1.33373]
[1778361459681,44.53,80841.28,0.01,-0.00726,1e-05,1.33199]
[1778361464715,44.53,80840.4,0.01,-0.00727,1e-05,1.33294]
[1778361474786,44.53,80840.46,0.01,-0.00727,1e-05,1.33288]
[1778361479820,44.53,80840.78,0.01,-0.00726,1e-05,1.33253]
[1778361489019,44.53,80842.11,0.01,-0.00726,1e-05,1.33108]
[1778361499089,44.53,80842.71,0.01,-0.00725,1e-05,1.33043]
[1778361504995,44.53,80843.75,0.01,-0.00724,1e-05,1.3293]
[1778361512047,44.53,80844.34,0.01,-0.00723,1e-05,1.32736]
[1778361519229,44.53,80844.41,0.01,-0.00723,1e-05,1.32729]
[1778361529299,44.53,80844.63,0.01,-0.00723,1e-05,1.32705]
[1778361535207,44.53,80844.89,0.01,-0.00723,1e-05,1.32676]
[1778361540243,44.53,80844.98,0.01,-0.00723,1e-05,1.32667]
[1778361549439,44.53,80844.33,0.01,-0.00723,1e-05,1.32737]
[1778361559508,44.53,80844.33,0.01,-0.00723,1e-05,1.32737]
[1778361565417,44.53,80844.58,0.01,-0.00723,1e-05,1.3271]
[1778361579649,44.53,80844.89,0.01,-0.00722,1e-05,1.32547]
[1778361587572,44.53,80845.01,0.01,-0.00722,1e-05,1.32534]
[1778361594620,44.53,80843.47,0.01,-0.00723,1e-05,1.32701]
[1778361599789,44.53,80843.29,0.01,-0.00723,1e-05,1.3272]
[1778361605695,44.53,80843.29,0.01,-0.00723,1e-05,1.3272]
[1778361614762,44.53,80843.83,0.01,-0.00723,1e-05,1.32662]
[1778361619930,44.53,80839.32,0.01,-0.00726,1e-05,1.33152]
[1778361630000,44.53,80836.76,0.01,-0.00728,1e-05,1.3343]
[1778361638941,44.53,80836.03,0.01,-0.00728,1e-05,1.3338]
[1778361644984,44.53,80835.74,0.01,-0.00728,1e-05,1.33411]
[1778361650141,44.53,80835.25,0.01,-0.00728,1e-05,1.33465]
[1778361656065,44.53,80820.91,0.01,-0.00738,1e-05,1.35036]
[1778361661102,44.53,80822.85,0.01,-0.00737,1e-05,1.34823]
[1778361668151,44.53,80823.71,0.01,-0.00736,1e-05,1.34728]
[1778361673190,44.53,80825.17,0.01,-0.00735,1e-05,1.34568]
[1778361678221,44.53,80818.47,0.01,-0.0074,1e-05,1.35305]
[1778361685269,44.53,80820.41,0.01,-0.00738,1e-05,1.35091]
[1778361690422,44.53,80822.41,0.01,-0.00737,1e-05,1.34871]
[1778361696347,44.53,80824.38,0.01,-0.00735,1e-05,1.34523]
[1778361702389,44.53,80825.05,0.01,-0.00735,1e-05,1.3445]
[1778361707424,44.53,80826.2,0.01,-0.00734,1e-05,1.34324]
[1778361715480,44.53,80826.84,0.01,-0.00733,1e-05,1.34253]
[1778361720632,44.53,80831.81,0.01,-0.0073,1e-05,1.3371]
[1778361726556,44.53,80832.87,0.01,-0.00729,1e-05,1.33594]
[1778361732598,44.53,80832.78,0.01,-0.00729,1e-05,1.33604]
[1778361740772,44.53,80832.43,0.01,-0.00729,1e-05,1.33642]
[1778361746697,44.53,80834.8,0.01,-0.00728,1e-05,1.33383]
[1778361759788,44.53,80834.03,0.01,-0.00728,1e-05,1.33337]
[1778361764824,44.53,80831.94,0.01,-0.00729,1e-05,1.33565]
[1778361769860,44.53,80831.56,0.01,-0.00729,1e-05,1.33606]
[1778361777916,44.53,80831.73,0.01,-0.00729,1e-05,1.33588]
[1778361782953,44.53,80831.87,0.01,-0.00729,1e-05,1.33572]
[1778361787988,44.53,80825.58,0.01,-0.00733,1e-05,1.3426]
[1778361798060,44.53,80825.84,0.01,-0.00733,1e-05,1.34232]
[1778361803095,44.53,80827.15,0.01,-0.00732,1e-05,1.34088]
[1778361809138,44.53,80827.72,0.01,-0.00732,1e-05,1.34026]
[1778361814173,44.53,80828.86,0.01,-0.00731,1e-05,1.33771]
[1778361820215,44.53,80826.69,0.01,-0.00732,1e-05,1.34008]
[1778361825249,44.53,80825.93,0.01,-0.00733,1e-05,1.34091]
[1778361830285,44.53,80826.16,0.01,-0.00732,1e-05,1.34066]
[1778361835320,44.53,80826.27,0.01,-0.00732,1e-05,1.34054]
[1778361841485,44.53,80825.99,0.01,-0.00733,1e-05,1.34085]
[1778361847407,44.53,80825.93,0.01,-0.00733,1e-05,1.34091]
[1778361854457,44.53,80825.94,0.01,-0.00733,1e-05,1.3409]
[1778361859492,44.53,80826.05,0.01,-0.00732,1e-05,1.34078]
[1778361864527,44.53,80825.97,0.01,-0.00733,1e-05,1.34087]
[1778361869561,44.53,80819.55,0.01,-0.00737,1e-05,1.34791]
[1778361874596,44.53,80815.96,0.01,-0.00739,1e-05,1.35055]
[1778361879631,44.53,80810.4,0.01,-0.00743,1e-05,1.35669]
[1778361887700,44.53,80806.37,0.01,-0.00745,1e-05,1.36116]
[1778361895744,44.53,80804.17,0.01,-0.00747,1e-05,1.3636]
[1778361900784,44.53,80792.22,0.01,-0.00755,1e-05,1.37693]
[1778361905819,44.53,80790.28,0.01,-0.00757,1e-05,1.3791]
[1778361910851,44.53,80793.32,0.01,-0.00755,1e-05,1.3757]
[1778361916892,44.53,80798.29,0.01,-0.00751,1e-05,1.37014]
[1778361922054,44.53,80800.82,0.01,-0.00749,1e-05,1.36732]
[1778361927969,44.53,80802.08,0.01,-0.00748,1e-05,1.36592]
[1778361933005,44.53,80797.69,0.01,-0.00751,1e-05,1.36948]
[1778361938039,44.53,80799.21,0.01,-0.0075,1e-05,1.36779]
[1778361943074,44.53,80803.84,0.01,-0.00746,1e-05,1.36264]
[1778361948108,44.53,80804.7,0.01,-0.00746,1e-05,1.36168]
[1778361955157,44.53,80805.41,0.01,-0.00745,1e-05,1.3609]
[1778361961200,44.53,80806.86,0.01,-0.00744,1e-05,1.35929]
[1778361966234,44.53,80793.27,0.01,-0.00754,1e-05,1.37442]
[1778361971270,44.53,80785.57,0.01,-0.00759,1e-05,1.38306]
[1778361976304,44.53,80781.49,0.01,-0.00762,1e-05,1.38765]
[1778361981340,44.53,80777.78,0.01,-0.00765,1e-05,1.39184]
[1778361986375,44.53,80773.57,0.01,-0.00768,1e-05,1.39661]
[1778361991411,44.53,80771.15,0.01,-0.00769,1e-05,1.398]
[1778361997453,44.53,80769.72,0.01,-0.0077,1e-05,1.39962]
[1778362002617,44.53,80768.75,0.01,-0.00771,1e-05,1.40073]
[1778362008532,44.53,80766.74,0.01,-0.00772,1e-05,1.40301]
[1778362019609,44.53,80765.88,0.01,-0.00773,1e-05,1.40399]
[1778362026659,44.53,80764.71,0.01,-0.00774,1e-05,1.40533]
[1778362031697,44.53,80768.11,0.01,-0.00771,1e-05,1.40145]
[1778362036731,44.53,80767.95,0.01,-0.00771,1e-05,1.40164]
[1778362041766,44.53,80767.77,0.01,-0.00771,1e-05,1.40184]
[1778362046801,44.53,80767.59,0.01,-0.00772,1e-05,1.40205]
[1778362051835,44.53,80768.72,0.01,-0.0077,1e-05,1.39941]
[1778362056870,44.53,80772.59,0.01,-0.00767,1e-05,1.39502]
[1778362063041,44.53,80777.52,0.01,-0.00764,1e-05,1.38944]
[1778362069961,44.53,80778.34,0.01,-0.00763,1e-05,1.38852]
[1778362074996,44.53,80779.4,0.01,-0.00762,1e-05,1.38732]
[1778362083181,44.53,80780.85,0.01,-0.00761,1e-05,1.38569]
[1778362089096,44.53,80780.47,0.01,-0.00762,1e-05,1.38612]
[1778362095139,44.53,80779.4,0.01,-0.00762,1e-05,1.38732]
[1778362100174,44.53,80782.55,0.01,-0.0076,1e-05,1.38377]
[1778362105209,44.53,80781.68,0.01,-0.00761,1e-05,1.38475]
[1778362110245,44.53,80781.07,0.01,-0.00761,1e-05,1.38544]
[1778362115278,44.53,80779.4,0.01,-0.00762,1e-05,1.38598]
[1778362120314,44.53,80778.74,0.01,-0.00762,1e-05,1.38672]
[1778362125349,44.53,80777.94,0.01,-0.00763,1e-05,1.38763]
[1778362130383,44.53,80777.47,0.01,-0.00763,1e-05,1.38816]
[1778362135418,44.53,80776.93,0.01,-0.00763,1e-05,1.38876]
[1778362140454,44.53,80776.98,0.01,-0.00763,1e-05,1.38871]
[1778362146495,44.53,80777.53,0.01,-0.00763,1e-05,1.38809]
[1778362151531,44.53,80777.8,0.01,-0.00763,1e-05,1.38778]
[1778362159587,44.53,80781.32,0.01,-0.0076,1e-05,1.38382]
[1778362164622,44.53,80783.34,0.01,-0.00759,1e-05,1.38154]
[1778362169657,44.53,80783.96,0.01,-0.00758,1e-05,1.38085]
[1778362174691,44.53,80785.29,0.01,-0.00757,1e-05,1.37802]
[1778362179730,44.53,80786.96,0.01,-0.00756,1e-05,1.37614]
[1778362186779,44.53,80787.9,0.01,-0.00755,1e-05,1.37509]
[1778362191814,44.53,80788.16,0.01,-0.00755,1e-05,1.3748]
[1778362196850,44.53,80789.67,0.01,-0.00754,1e-05,1.37311]
[1778362204022,44.53,80791.38,0.01,-0.00752,1e-05,1.3712]
[1778362210947,44.53,80792.04,0.01,-0.00752,1e-05,1.37046]
[1778362215982,44.53,80791.93,0.01,-0.00752,1e-05,1.37059]
[1778362221017,44.53,80792.48,0.01,-0.00752,1e-05,1.36997]
[1778362230081,44.53,80792.11,0.01,-0.00752,1e-05,1.37039]
[1778362235116,44.53,80792.11,0.01,-0.00751,1e-05,1.36905]
[1778362245187,44.53,80793.55,0.01,-0.0075,1e-05,1.36745]
[1778362253243,44.53,80793.05,0.01,-0.00751,1e-05,1.36801]
[1778362258279,44.53,80789.92,0.01,-0.00753,1e-05,1.3715]
[1778362264443,44.53,80790.4,0.01,-0.00752,1e-05,1.37096]
[1778362270365,44.53,80790.1,0.01,-0.00753,1e-05,1.3713]
[1778362275397,44.53,80790.53,0.01,-0.00752,1e-05,1.37082]
[1778362280432,44.53,80791.12,0.01,-0.00752,1e-05,1.37016]
[1778362285469,44.53,80789.74,0.01,-0.00753,1e-05,1.3717]
[1778362291509,44.53,80789.85,0.01,-0.00752,1e-05,1.37024]
[1778362296544,44.53,80790.62,0.01,-0.00752,1e-05,1.36938]
[1778362303594,44.53,80790.63,0.01,-0.00752,1e-05,1.36937]
[1778362308629,44.53,80791.02,0.01,-0.00751,1e-05,1.36894]
[1778362314798,44.53,80791.47,0.01,-0.00751,1e-05,1.36844]
[1778362320713,44.53,80791.26,0.01,-0.00751,1e-05,1.36867]
[1778362325747,44.53,80791.43,0.01,-0.00751,1e-05,1.36848]
[1778362333809,44.53,80791.93,0.01,-0.00751,1e-05,1.36792]
[1778362339850,44.53,80792.12,0.01,-0.00751,1e-05,1.36771]
[1778362345010,44.53,80791.4,0.01,-0.00751,1e-05,1.36851]
[1778362352944,44.53,80792.06,0.01,-0.0075,1e-05,1.36645]
[1778362358986,44.53,80792.39,0.01,-0.0075,1e-05,1.36608]
[1778362365150,44.53,80792.41,0.01,-0.0075,1e-05,1.36606]
[1778362371070,44.53,80792.53,0.01,-0.0075,1e-05,1.36592]
[1778362380134,44.53,80792.68,0.01,-0.00749,1e-05,1.36576]
[1778362385290,44.53,80792.91,0.01,-0.00749,1e-05,1.3655]
[1778362392217,44.53,80792.93,0.01,-0.00749,1e-05,1.36548]
[1778362397252,44.53,80792.8,0.01,-0.00749,1e-05,1.36562]
[1778362402287,44.53,80792.45,0.01,-0.0075,1e-05,1.36601]
[1778362407322,44.53,80793.28,0.01,-0.00749,1e-05,1.36509]
[1778362415500,44.53,80792.67,0.01,-0.00749,1e-05,1.36444]
[1778362421421,44.53,80792.77,0.01,-0.00749,1e-05,1.36433]
[1778362426457,44.53,80792.75,0.01,-0.00749,1e-05,1.36435]
[1778362431491,44.53,80792.84,0.01,-0.00749,1e-05,1.36425]
[1778362438541,44.53,80792.62,0.01,-0.00749,1e-05,1.36449]
[1778362444582,44.53,80792.95,0.01,-0.00749,1e-05,1.36413]
[1778362449739,44.53,80792.97,0.01,-0.00748,1e-05,1.3641]
[1778362455660,44.53,80792.71,0.01,-0.00749,1e-05,1.36439]
[1778362460694,44.53,80789.57,0.01,-0.00751,1e-05,1.36789]
[1778362466737,44.53,80789.55,0.01,-0.00751,1e-05,1.36791]
[1778362479949,44.53,80788.79,0.01,-0.00751,1e-05,1.36743]
[1778362485869,44.53,80787.43,0.01,-0.00752,1e-05,1.36895]
[1778362490904,44.53,80786.41,0.01,-0.00752,1e-05,1.37009]
[1778362495939,44.53,80786.44,0.01,-0.00752,1e-05,1.37005]
[1778362500975,44.53,80779.14,0.01,-0.00758,1e-05,1.37823]
[1778362507141,44.53,80777.2,0.01,-0.00759,1e-05,1.38041]
[1778362513060,44.53,80776.49,0.01,-0.00759,1e-05,1.3812]
[1778362518219,44.53,80778.07,0.01,-0.00758,1e-05,1.37943]
[1778362524139,44.53,80784.72,0.01,-0.00754,1e-05,1.37198]
[1778362537226,44.53,80784.35,0.01,-0.00753,1e-05,1.37105]
[1778362543270,44.53,80784.69,0.01,-0.00753,1e-05,1.37067]
[1778362548428,44.53,80785.18,0.01,-0.00753,1e-05,1.37013]
[1778362554348,44.53,80784.74,0.01,-0.00753,1e-05,1.37062]
[1778362562409,44.53,80784.54,0.01,-0.00753,1e-05,1.37084]
[1778362568451,44.53,80784.91,0.01,-0.00753,1e-05,1.37043]
[1778362574495,44.53,80784.77,0.01,-0.00753,1e-05,1.37059]
[1778362579527,44.53,80785.0,0.01,-0.00753,1e-05,1.37033]
[1778362584563,44.53,80784.65,0.01,-0.00753,1e-05,1.37072]
[1778362589599,44.53,80784.64,0.01,-0.00753,1e-05,1.37073]
[1778362595640,44.53,80784.28,0.01,-0.00752,1e-05,1.3698]
[1778362604704,44.53,80784.54,0.01,-0.00752,1e-05,1.36951]
[1778362609738,44.53,80784.7,0.01,-0.00752,1e-05,1.36933]
[1778362617794,44.53,80784.6,0.01,-0.00752,1e-05,1.36944]
[1778362626857,44.53,80784.69,0.01,-0.00752,1e-05,1.36934]
[1778362634912,44.53,80784.67,0.01,-0.00752,1e-05,1.36936]
[1778362639948,44.53,80784.28,0.01,-0.00752,1e-05,1.3698]
[1778362644982,44.53,80784.26,0.01,-0.00753,1e-05,1.36982]
[1778362659205,44.53,80784.14,0.01,-0.00752,1e-05,1.36862]
[1778362665123,44.53,80784.78,0.01,-0.00751,1e-05,1.36791]
[1778362670160,44.53,80784.74,0.01,-0.00751,1e-05,1.36795]
[1778362675194,44.53,80778.6,0.01,-0.00756,1e-05,1.37482]
[1778362680239,44.53,80779.28,0.01,-0.00755,1e-05,1.37406]
[1778362685268,44.53,80765.0,0.01,-0.00766,1e-05,1.39013]
[1778362690299,44.53,80763.62,0.01,-0.00767,1e-05,1.39169]
[1778362695335,44.53,80760.55,0.01,-0.00769,1e-05,1.39517]
[1778362700369,44.53,80760.34,0.01,-0.00769,1e-05,1.39541]
[1778362705405,44.53,80759.21,0.01,-0.0077,1e-05,1.39669]
[1778362713461,44.53,80758.74,0.01,-0.00769,1e-05,1.39587]
[1778362719626,44.53,80756.88,0.01,-0.00771,1e-05,1.39799]
[1778362729697,44.53,80755.61,0.01,-0.00772,1e-05,1.39943]
[1778362737630,44.53,80754.84,0.01,-0.00772,1e-05,1.40031]
[1778362742665,44.53,80754.38,0.01,-0.00772,1e-05,1.40083]
[1778362747703,44.53,80751.96,0.01,-0.00774,1e-05,1.40359]
[1778362752737,44.53,80751.61,0.01,-0.00774,1e-05,1.40399]
[1778362757771,44.53,80751.81,0.01,-0.00774,1e-05,1.40376]
[1778362762806,44.53,80751.55,0.01,-0.00775,1e-05,1.40406]
[1778362769978,44.53,80750.75,0.01,-0.00775,1e-05,1.40497]
[1778362775897,44.53,80750.38,0.01,-0.00775,1e-05,1.40403]
[1778362780932,44.53,80749.46,0.01,-0.00775,1e-05,1.40508]
[1778362785966,44.53,80747.12,0.01,-0.00777,1e-05,1.40776]
[1778362792013,44.53,80747.25,0.01,-0.00777,1e-05,1.40761]
[1778362799058,44.53,80746.79,0.01,-0.00777,1e-05,1.40813]
[1778362804094,44.53,80746.64,0.01,-0.00777,1e-05,1.4083]
[1778362809130,44.53,80747.84,0.01,-0.00776,1e-05,1.40693]
[1778362815171,44.53,80747.7,0.01,-0.00777,1e-05,1.40709]
[1778362820328,44.53,80747.02,0.01,-0.00777,1e-05,1.40787]
[1778362827255,44.53,80747.66,0.01,-0.00777,1e-05,1.40714]
[1778362832292,44.53,80747.74,0.01,-0.00776,1e-05,1.40569]
[1778362837327,44.53,80747.18,0.01,-0.00776,1e-05,1.40633]
[1778362844374,44.53,80747.09,0.01,-0.00776,1e-05,1.40643]
[1778362849414,44.53,80747.56,0.01,-0.00776,1e-05,1.40589]
[1778362855454,44.53,80747.47,0.01,-0.00776,1e-05,1.406]
[1778362860613,44.53,80746.97,0.01,-0.00776,1e-05,1.40657]
[1778362866530,44.53,80747.0,0.01,-0.00776,1e-05,1.40653]
[1778362871565,44.53,80747.04,0.01,-0.00776,1e-05,1.40649]
[1778362880753,44.53,80746.67,0.01,-0.00777,1e-05,1.40691]
[1778362886670,44.53,80747.49,0.01,-0.00776,1e-05,1.40597]
[1778362892713,44.53,80747.48,0.01,-0.00775,1e-05,1.40462]
[1778362897751,44.53,80747.3,0.01,-0.00775,1e-05,1.40483]
[1778362902783,44.53,80758.08,0.01,-0.00768,1e-05,1.39257]
[1778362907818,44.53,80757.38,0.01,-0.00768,1e-05,1.39336]
[1778362912854,44.53,80755.88,0.01,-0.00769,1e-05,1.39506]
[1778362917889,44.53,80756.05,0.01,-0.00769,1e-05,1.39487]
[1778362922924,44.53,80759.9,0.01,-0.00766,1e-05,1.39051]
[1778362927959,44.53,80761.37,0.01,-0.00765,1e-05,1.38884]
[1778362935010,44.53,80762.26,0.01,-0.00765,1e-05,1.38784]
[1778362940049,44.53,80763.55,0.01,-0.00764,1e-05,1.38638]
[1778362948104,44.53,80762.96,0.01,-0.00764,1e-05,1.38705]
[1778362953139,44.53,80762.61,0.01,-0.00764,1e-05,1.38609]
[1778362958175,44.53,80762.92,0.01,-0.00763,1e-05,1.38574]
[1778362964216,44.53,80762.52,0.01,-0.00764,1e-05,1.38619]
[1778362968246,44.53,80745.57,0.01,-0.00776,1e-05,1.40545]
[1778362973279,44.53,80744.58,0.01,-0.00777,1e-05,1.40658]
[1778362978315,44.53,80745.22,0.01,-0.00776,1e-05,1.40585]
[1778362984356,44.53,80744.79,0.01,-0.00777,1e-05,1.40634]
[1778362989391,44.53,80742.88,0.01,-0.00778,1e-05,1.40852]
[1778362994426,44.53,80742.86,0.01,-0.00778,1e-05,1.40854]
[1778362999462,44.53,80739.44,0.01,-0.0078,1e-05,1.41246]
[1778363004497,44.53,80737.83,0.01,-0.00782,1e-05,1.41431]
[1778363009531,44.53,80737.7,0.01,-0.00782,1e-05,1.41446]
[1778363015574,44.53,80738.31,0.01,-0.00781,1e-05,1.41239]
[1778363021762,44.53,80740.64,0.01,-0.00779,1e-05,1.40972]
[1778363027660,44.53,80743.93,0.01,-0.00776,1e-05,1.40596]
[1778363032694,44.53,80755.16,0.01,-0.00768,1e-05,1.39317]
[1778363037729,44.53,80757.11,0.01,-0.00767,1e-05,1.39096]
[1778363042765,44.53,80755.69,0.01,-0.00768,1e-05,1.39257]
[1778363047800,44.53,80751.7,0.01,-0.00771,1e-05,1.3971]
[1778363053844,44.53,80751.21,0.01,-0.00771,1e-05,1.39766]
[1778363058881,44.53,80743.27,0.01,-0.00777,1e-05,1.40671]
[1778363063915,44.53,80739.78,0.01,-0.00779,1e-05,1.41071]
[1778363068950,44.53,80740.2,0.01,-0.00779,1e-05,1.41023]
[1778363076000,44.53,80742.13,0.01,-0.00777,1e-05,1.40666]
[1778363081035,44.53,80744.18,0.01,-0.00776,1e-05,1.40431]
[1778363086069,44.53,80745.88,0.01,-0.00774,1e-05,1.40237]
[1778363092256,44.53,80747.8,0.01,-0.00773,1e-05,1.40018]
[1778363100168,44.53,80749.17,0.01,-0.00772,1e-05,1.39862]
[1778363105203,44.53,80751.66,0.01,-0.0077,1e-05,1.39579]
[1778363110238,44.53,80752.98,0.01,-0.00769,1e-05,1.39429]
[1778363115275,44.53,80754.91,0.01,-0.00768,1e-05,1.39211]
[1778363121315,44.53,80754.52,0.01,-0.00768,1e-05,1.39255]
[1778363128364,44.53,80753.4,0.01,-0.00769,1e-05,1.39382]
[1778363135416,44.53,80751.49,0.01,-0.00769,1e-05,1.39463]
[1778363142609,44.53,80749.74,0.01,-0.00771,1e-05,1.39662]
[1778363149512,44.53,80748.79,0.01,-0.00771,1e-05,1.3977]
[1778363154546,44.53,80748.86,0.01,-0.00771,1e-05,1.39762]
[1778363159580,44.53,80749.9,0.01,-0.00771,1e-05,1.39644]
[1778363165624,44.53,80749.28,0.01,-0.00771,1e-05,1.39714]
[1778363172819,44.53,80749.04,0.01,-0.00771,1e-05,1.39742]
[1778363178715,44.53,80747.53,0.01,-0.00772,1e-05,1.39914]
[1778363183752,44.53,80747.05,0.01,-0.00773,1e-05,1.39968]
[1778363188789,44.53,80746.74,0.01,-0.00773,1e-05,1.40003]
[1778363198858,44.53,80746.8,0.01,-0.00772,1e-05,1.39861]
[1778363205908,44.53,80746.12,0.01,-0.00773,1e-05,1.39938]
[1778363213105,44.53,80745.67,0.01,-0.00773,1e-05,1.3999]
[1778363222020,44.53,80745.87,0.01,-0.00773,1e-05,1.39967]
[1778363227056,44.53,80744.4,0.01,-0.00774,1e-05,1.40134]
[1778363232091,44.53,80744.06,0.01,-0.00774,1e-05,1.40173]
[1778363238132,44.53,80743.58,0.01,-0.00774,1e-05,1.40228]
[1778363243168,44.53,80743.53,0.01,-0.00775,1e-05,1.40234]
[1778363248203,44.53,80746.2,0.01,-0.00773,1e-05,1.39929]
[1778363253385,44.53,80752.36,0.01,-0.00767,1e-05,1.39094]
[1778363260288,44.53,80754.81,0.01,-0.00766,1e-05,1.38817]
[1778363267338,44.53,80755.01,0.01,-0.00766,1e-05,1.38794]
[1778363272373,44.53,80759.44,0.01,-0.00762,1e-05,1.38294]
[1778363277408,44.53,80757.84,0.01,-0.00763,1e-05,1.38474]
[1778363282443,44.53,80756.47,0.01,-0.00764,1e-05,1.38629]
[1778363287481,44.53,80755.12,0.01,-0.00765,1e-05,1.38782]
[1778363292513,44.53,80753.05,0.01,-0.00767,1e-05,1.39016]
[1778363297547,44.53,80755.65,0.01,-0.00765,1e-05,1.38722]
[1778363302583,44.53,80752.56,0.01,-0.00767,1e-05,1.39071]
[1778363307618,44.53,80751.88,0.01,-0.00768,1e-05,1.39148]
[1778363312797,44.53,80747.0,0.01,-0.00771,1e-05,1.39567]
[1778363319702,44.53,80749.22,0.01,-0.00769,1e-05,1.39315]
[1778363332797,44.53,80750.68,0.01,-0.00768,1e-05,1.39149]
[1778363340853,44.53,80750.63,0.01,-0.00768,1e-05,1.39155]
[1778363345887,44.53,80750.13,0.01,-0.00768,1e-05,1.39212]
[1778363348914,44.53,80767.35,0.01,-0.00756,1e-05,1.3727]
[1778363354089,44.53,80772.24,0.01,-0.00752,1e-05,1.36723]
[1778363359987,44.53,80769.36,0.01,-0.00755,1e-05,1.37045]
[1778363365024,44.53,80768.4,0.01,-0.00755,1e-05,1.37152]
[1778363372072,44.53,80769.05,0.01,-0.00754,1e-05,1.36946]
[1778363382145,44.53,80766.14,0.01,-0.00756,1e-05,1.37272]
[1778363387182,44.53,80766.96,0.01,-0.00756,1e-05,1.3718]
[1778363392216,44.53,80765.51,0.01,-0.00757,1e-05,1.37342]
[1778363398259,44.53,80764.63,0.01,-0.00757,1e-05,1.37441]
[1778363403293,44.53,80766.32,0.01,-0.00756,1e-05,1.37252]
[1778363410344,44.53,80768.77,0.01,-0.00754,1e-05,1.36977]
[1778363415378,44.53,80778.43,0.01,-0.00747,1e-05,1.359]
[1778363421420,44.53,80777.49,0.01,-0.00748,1e-05,1.36004]
[1778363426459,44.53,80777.52,0.01,-0.00748,1e-05,1.36001]
[1778363431495,44.53,80776.02,0.01,-0.00748,1e-05,1.36035]
[1778363436529,44.53,80767.63,0.01,-0.00754,1e-05,1.36971]
[1778363443578,44.53,80766.81,0.01,-0.00755,1e-05,1.37063]
[1778363449621,44.53,80767.26,0.01,-0.00755,1e-05,1.37012]
[1778363454794,44.53,80766.31,0.01,-0.00755,1e-05,1.37119]
[1778363462715,44.53,80760.52,0.01,-0.00759,1e-05,1.37769]
[1778363467747,44.53,80756.92,0.01,-0.00762,1e-05,1.38174]
[1778363472782,44.53,80753.72,0.01,-0.00764,1e-05,1.38535]
[1778363477817,44.53,80751.68,0.01,-0.00766,1e-05,1.38766]
[1778363484001,44.53,80749.97,0.01,-0.00767,1e-05,1.38959]
[1778363490909,44.53,80748.17,0.01,-0.00768,1e-05,1.39163]
[1778363495944,44.53,80748.02,0.01,-0.00768,1e-05,1.39045]
[1778363500978,44.53,80749.16,0.01,-0.00767,1e-05,1.38916]
[1778363508029,44.53,80749.78,0.01,-0.00766,1e-05,1.38846]
[1778363513063,44.53,80749.29,0.01,-0.00767,1e-05,1.38901]
[1778363519105,44.53,80749.18,0.01,-0.00767,1e-05,1.38913]
[1778363524141,44.53,80750.4,0.01,-0.00766,1e-05,1.38775]
[1778363529175,44.53,80750.66,0.01,-0.00766,1e-05,1.38746]
[1778363535359,44.53,80752.02,0.01,-0.00765,1e-05,1.38592]
[1778363541259,44.53,80751.68,0.01,-0.00765,1e-05,1.38631]
[1778363546296,44.53,80751.78,0.01,-0.00765,1e-05,1.38619]
[1778363551473,44.53,80752.08,0.01,-0.00764,1e-05,1.3845]
[1778363557371,44.53,80753.67,0.01,-0.00763,1e-05,1.38271]
[1778363563414,44.53,80753.87,0.01,-0.00763,1e-05,1.38248]
[1778363572478,44.53,80754.34,0.01,-0.00762,1e-05,1.38195]
[1778363578522,44.53,80755.75,0.01,-0.00761,1e-05,1.38036]
[1778363585572,44.53,80756.08,0.01,-0.00761,1e-05,1.37999]
[1778363591621,44.53,80755.21,0.01,-0.00762,1e-05,1.38097]
[1778363597659,44.53,80757.25,0.01,-0.0076,1e-05,1.37868]
[1778363602831,44.53,80757.26,0.01,-0.0076,1e-05,1.37866]
[1778363612900,44.53,80756.36,0.01,-0.0076,1e-05,1.37833]
[1778363620822,44.53,80757.93,0.01,-0.00759,1e-05,1.37657]
[1778363628878,44.53,80757.72,0.01,-0.00759,1e-05,1.3768]
[1778363633913,44.53,80757.43,0.01,-0.00759,1e-05,1.37713]
[1778363640964,44.53,80757.79,0.01,-0.00759,1e-05,1.37672]
[1778363643114,44.53,80782.71,0.01,-0.00742,1e-05,1.34894]
[1778363649024,44.53,80794.19,0.01,-0.00734,1e-05,1.33631]
[1778363656074,44.53,80790.27,0.01,-0.00736,1e-05,1.34061]
[1778363661109,44.53,80791.57,0.01,-0.00735,1e-05,1.33918]
[1778363666144,44.53,80794.41,0.01,-0.00733,1e-05,1.33606]
[1778363673326,44.53,80796.85,0.01,-0.00731,1e-05,1.33208]
[1778363679234,44.53,80796.87,0.01,-0.00731,1e-05,1.33206]
[1778363684273,44.53,80795.86,0.01,-0.00732,1e-05,1.33316]
[1778363689307,44.53,80791.5,0.01,-0.00735,1e-05,1.33794]
[1778363695349,44.53,80791.48,0.01,-0.00735,1e-05,1.33796]
[1778363700385,44.53,80793.34,0.01,-0.00733,1e-05,1.33592]
[1778363705420,44.53,80788.33,0.01,-0.00737,1e-05,1.34142]
[1778363710454,44.53,80782.64,0.01,-0.00741,1e-05,1.3477]
[1778363715490,44.53,80779.82,0.01,-0.00743,1e-05,1.35081]
[1778363720524,44.53,80777.62,0.01,-0.00744,1e-05,1.35325]
[1778363725560,44.53,80774.52,0.01,-0.00747,1e-05,1.35669]
[1778363734622,44.53,80772.71,0.01,-0.00747,1e-05,1.35737]
[1778363739659,44.53,80771.86,0.01,-0.00748,1e-05,1.35831]
[1778363744692,44.53,80771.47,0.01,-0.00748,1e-05,1.35875]
[1778363750735,44.53,80770.27,0.01,-0.00749,1e-05,1.36008]
[1778363755770,44.53,80769.76,0.01,-0.00749,1e-05,1.36065]
[1778363761821,44.53,80768.19,0.01,-0.0075,1e-05,1.3624]
[1778363769876,44.53,80767.76,0.01,-0.00751,1e-05,1.36288]
[1778363776926,44.53,80767.79,0.01,-0.00751,1e-05,1.36285]
[1778363782083,44.53,80767.94,0.01,-0.00751,1e-05,1.36268]
[1778363788002,44.53,80767.79,0.01,-0.00751,1e-05,1.36285]
[1778363793038,44.53,80768.23,0.01,-0.0075,1e-05,1.36102]
[1778363800088,44.53,80768.49,0.01,-0.00749,1e-05,1.36073]
[1778363807137,44.53,80768.32,0.01,-0.0075,1e-05,1.36092]
[1778363812293,44.53,80768.25,0.01,-0.0075,1e-05,1.361]
[1778363818213,44.53,80767.67,0.01,-0.0075,1e-05,1.36165]
[1778363823249,44.53,80768.2,0.01,-0.0075,1e-05,1.36105]
[1778363828283,44.53,80768.94,0.01,-0.00749,1e-05,1.36023]
[1778363833318,44.53,80782.32,0.01,-0.0074,1e-05,1.3454]
[1778363838354,44.53,80782.19,0.01,-0.0074,1e-05,1.34554]
[1778363842505,44.53,80797.34,0.01,-0.00729,1e-05,1.32892]
[1778363848429,44.53,80796.54,0.01,-0.0073,1e-05,1.32979]
[1778363853462,44.53,80790.84,0.01,-0.00733,1e-05,1.33471]
[1778363858497,44.53,80790.54,0.01,-0.00733,1e-05,1.33504]
[1778363863533,44.53,80790.92,0.01,-0.00733,1e-05,1.33462]
[1778363870581,44.53,80787.59,0.01,-0.00735,1e-05,1.33828]
[1778363879645,44.53,80787.58,0.01,-0.00735,1e-05,1.33829]
[1778363886694,44.53,80787.61,0.01,-0.00735,1e-05,1.33826]
[1778363891852,44.53,80788.45,0.01,-0.00735,1e-05,1.33733]
[1778363897771,44.53,80789.07,0.01,-0.00734,1e-05,1.33665]
[1778363902806,44.53,80789.72,0.01,-0.00734,1e-05,1.33594]
[1778363910862,44.53,80790.05,0.01,-0.00734,1e-05,1.33558]
[1778363915897,44.53,80789.35,0.01,-0.00733,1e-05,1.33503]
[1778363922063,44.53,80789.56,0.01,-0.00733,1e-05,1.3348]
[1778363927981,44.53,80791.63,0.01,-0.00732,1e-05,1.33253]
[1778363933018,44.53,80791.87,0.01,-0.00732,1e-05,1.33227]
[1778363936039,44.53,80774.62,0.01,-0.00744,1e-05,1.35126]
[1778363939060,44.53,80793.02,0.01,-0.00731,1e-05,1.33101]
[1778363944096,44.53,80776.26,0.01,-0.00743,1e-05,1.34945]
[1778363949135,44.53,80776.24,0.01,-0.00743,1e-05,1.34947]
[1778363956184,44.53,80775.69,0.01,-0.00743,1e-05,1.35008]
[1778363962346,44.53,80775.07,0.01,-0.00743,1e-05,1.35076]
[1778363968267,44.53,80769.91,0.01,-0.00747,1e-05,1.35649]
[1778363974309,44.53,80765.58,0.01,-0.00749,1e-05,1.35997]
[1778363980352,44.53,80763.84,0.01,-0.00751,1e-05,1.36191]
[1778363986394,44.53,80763.43,0.01,-0.00751,1e-05,1.36237]
[1778363994570,44.53,80762.31,0.01,-0.00752,1e-05,1.36362]
[1778364000492,44.53,80761.09,0.01,-0.00753,1e-05,1.36498]
[1778364005527,44.53,80773.43,0.01,-0.00744,1e-05,1.35125]
[1778364012575,44.53,80775.33,0.01,-0.00742,1e-05,1.34915]
[1778364018620,44.53,80774.68,0.01,-0.00743,1e-05,1.34987]
[1778364024780,44.53,80773.92,0.01,-0.00743,1e-05,1.35071]
[1778364030706,44.53,80772.14,0.01,-0.00745,1e-05,1.35268]
[1778364036745,44.53,80772.66,0.01,-0.00744,1e-05,1.35078]
[1778364041781,44.53,80771.72,0.01,-0.00744,1e-05,1.35182]
[1778364048830,44.53,80771.52,0.01,-0.00744,1e-05,1.35204]
[1778364054992,44.53,80770.86,0.01,-0.00745,1e-05,1.35277]
[1778364062927,44.53,80770.18,0.01,-0.00745,1e-05,1.35352]
[1778364069976,44.53,80769.92,0.01,-0.00746,1e-05,1.35381]
[1778364075012,44.53,80769.86,0.01,-0.00746,1e-05,1.35388]
[1778364080046,44.53,80769.81,0.01,-0.00746,1e-05,1.35393]
[1778364085082,44.53,80770.38,0.01,-0.00745,1e-05,1.3533]
[1778364090116,44.53,80770.36,0.01,-0.00745,1e-05,1.35332]
[1778364095278,44.53,80769.41,0.01,-0.00745,1e-05,1.35305]
[1778364101194,44.53,80769.67,0.01,-0.00745,1e-05,1.35276]
[1778364106229,44.53,80761.1,0.01,-0.00751,1e-05,1.36229]
[1778364111264,44.53,80754.75,0.01,-0.00756,1e-05,1.36939]
[1778364116300,44.53,80755.0,0.01,-0.00755,1e-05,1.36911]
[1778364121334,44.53,80759.37,0.01,-0.00752,1e-05,1.36422]
[1778364127376,44.53,80766.45,0.01,-0.00747,1e-05,1.35633]
[1778364132413,44.53,80764.79,0.01,-0.00748,1e-05,1.35818]
[1778364138456,44.53,80760.97,0.01,-0.00751,1e-05,1.36244]
[1778364143491,44.53,80762.41,0.01,-0.0075,1e-05,1.36083]
[1778364148530,44.53,80768.3,0.01,-0.00746,1e-05,1.35428]
[1778364153569,44.53,80768.56,0.01,-0.00745,1e-05,1.35266]
[1778364158600,44.53,80767.36,0.01,-0.00746,1e-05,1.35399]
[1778364164643,44.53,80767.21,0.01,-0.00746,1e-05,1.35416]
[1778364169677,44.53,80759.77,0.01,-0.00751,1e-05,1.36244]
[1778364174712,44.53,80758.51,0.01,-0.00752,1e-05,1.36385]
[1778364179748,44.53,80763.62,0.01,-0.00749,1e-05,1.35815]
[1778364184783,44.53,80765.48,0.01,-0.00747,1e-05,1.35608]
[1778364192967,44.53,80767.44,0.01,-0.00746,1e-05,1.3539]
[1778364198882,44.53,80758.12,0.01,-0.00753,1e-05,1.36428]
[1778364203916,44.53,80745.43,0.01,-0.00762,1e-05,1.37852]
[1778364208952,44.53,80745.49,0.01,-0.00762,1e-05,1.37845]
[1778364213988,44.53,80746.6,0.01,-0.0076,1e-05,1.37585]
[1778364219023,44.53,80751.21,0.01,-0.00757,1e-05,1.37068]
[1778364225065,44.53,80751.51,0.01,-0.00756,1e-05,1.37034]
[1778364230101,44.53,80750.22,0.01,-0.00757,1e-05,1.37179]
[1778364235135,44.53,80744.85,0.01,-0.00761,1e-05,1.37783]
[1778364240170,44.53,80744.89,0.01,-0.00761,1e-05,1.37778]
[1778364245206,44.53,80745.32,0.01,-0.00761,1e-05,1.3773]
[1778364252254,44.53,80746.06,0.01,-0.0076,1e-05,1.37646]
[1778364258296,44.53,80746.85,0.01,-0.0076,1e-05,1.37557]
[1778364263463,44.53,80747.55,0.01,-0.00759,1e-05,1.37479]
[1778364269372,44.53,80752.81,0.01,-0.00756,1e-05,1.36888]
[1778364274409,44.53,80752.55,0.01,-0.00755,1e-05,1.36783]
[1778364279445,44.53,80753.29,0.01,-0.00755,1e-05,1.367]
[1778364284479,44.53,80750.37,0.01,-0.00757,1e-05,1.37027]
[1778364289515,44.53,80751.09,0.01,-0.00756,1e-05,1.36947]
[1778364294550,44.53,80751.48,0.01,-0.00756,1e-05,1.36903]
[1778364299585,44.53,80755.52,0.01,-0.00753,1e-05,1.36451]
[1778364306634,44.53,80752.63,0.01,-0.00755,1e-05,1.36774]
[1778364311668,44.53,80752.2,0.01,-0.00755,1e-05,1.36822]
[1778364316707,44.53,80751.96,0.01,-0.00755,1e-05,1.36849]
[1778364323890,44.53,80749.65,0.01,-0.00757,1e-05,1.37108]
[1778364329795,44.53,80749.41,0.01,-0.00757,1e-05,1.37135]
[1778364334831,44.53,80754.36,0.01,-0.00753,1e-05,1.36447]
[1778364340874,44.53,80754.04,0.01,-0.00753,1e-05,1.36482]
[1778364348930,44.53,80751.96,0.01,-0.00755,1e-05,1.36715]
[1778364354102,44.53,80749.98,0.01,-0.00756,1e-05,1.36937]
[1778364363034,44.53,80748.76,0.01,-0.00757,1e-05,1.37074]
[1778364368069,44.53,80754.82,0.01,-0.00753,1e-05,1.36395]
[1778364373107,44.53,80747.66,0.01,-0.00758,1e-05,1.37197]
[1778364378141,44.53,80744.18,0.01,-0.0076,1e-05,1.37588]
[1778364383177,44.53,80743.78,0.01,-0.00761,1e-05,1.37633]
[1778364388213,44.53,80745.36,0.01,-0.00759,1e-05,1.37456]
[1778364394390,44.53,80745.56,0.01,-0.00759,1e-05,1.37299]
[1778364401304,44.53,80745.5,0.01,-0.00759,1e-05,1.37305]
[1778364407346,44.53,80747.93,0.01,-0.00757,1e-05,1.37032]
[1778364413388,44.53,80755.24,0.01,-0.00752,1e-05,1.36214]
[1778364418424,44.53,80758.13,0.01,-0.0075,1e-05,1.35892]
[1778364423459,44.53,80756.62,0.01,-0.00751,1e-05,1.3606]
[1778364428494,44.53,80756.82,0.01,-0.00751,1e-05,1.36038]
[1778364433528,44.53,80756.54,0.01,-0.00751,1e-05,1.36069]
[1778364438564,44.53,80755.72,0.01,-0.00751,1e-05,1.36161]
[1778364443599,44.53,80749.65,0.01,-0.00756,1e-05,1.3684]
[1778364448633,44.53,80749.66,0.01,-0.00756,1e-05,1.36838]
[1778364453670,44.53,80750.66,0.01,-0.00754,1e-05,1.36592]
[1778364458705,44.53,80750.94,0.01,-0.00754,1e-05,1.36561]
[1778364463739,44.53,80751.25,0.01,-0.00754,1e-05,1.36526]
[1778364471796,44.53,80749.89,0.01,-0.00755,1e-05,1.36678]
[1778364477838,44.53,80750.81,0.01,-0.00754,1e-05,1.36575]
[1778364485024,44.53,80752.66,0.01,-0.00753,1e-05,1.36369]
[1778364490930,44.53,80751.08,0.01,-0.00754,1e-05,1.36545]
[1778364495965,44.53,80747.57,0.01,-0.00756,1e-05,1.36938]
[1778364501007,44.53,80746.13,0.01,-0.00757,1e-05,1.371]
[1778364507043,44.53,80747.48,0.01,-0.00756,1e-05,1.36949]
[1778364513084,44.53,80747.15,0.01,-0.00756,1e-05,1.36851]
[1778364518120,44.53,80745.53,0.01,-0.00757,1e-05,1.37033]
[1778364524163,44.53,80746.28,0.01,-0.00757,1e-05,1.36949]
[1778364529198,44.53,80746.37,0.01,-0.00757,1e-05,1.36939]
[1778364534232,44.53,80741.93,0.01,-0.0076,1e-05,1.37437]
[1778364541418,44.53,80740.14,0.01,-0.00761,1e-05,1.37639]
[1778364551489,44.53,80736.36,0.01,-0.00764,1e-05,1.38065]
[1778364557394,44.53,80733.67,0.01,-0.00766,1e-05,1.38369]
[1778364562430,44.53,80746.45,0.01,-0.00757,1e-05,1.3693]
[1778364567466,44.53,80746.2,0.01,-0.00757,1e-05,1.36958]
[1778364572501,44.53,80747.82,0.01,-0.00755,1e-05,1.36642]
[1778364577536,44.53,80745.91,0.01,-0.00756,1e-05,1.36856]
[1778364585594,44.53,80745.9,0.01,-0.00756,1e-05,1.36857]
[1778364591771,44.53,80745.13,0.01,-0.00757,1e-05,1.36943]
[1778364600699,44.53,80745.51,0.01,-0.00756,1e-05,1.36901]
[1778364611910,44.53,80746.37,0.01,-0.00756,1e-05,1.36804]
[1778364620841,44.53,80747.49,0.01,-0.00755,1e-05,1.36679]
[1778364629904,44.53,80748.46,0.01,-0.00754,1e-05,1.3657]
[1778364634938,44.53,80748.47,0.01,-0.00754,1e-05,1.36435]
[1778364639974,44.53,80748.73,0.01,-0.00753,1e-05,1.36406]
[1778364647023,44.53,80750.55,0.01,-0.00752,1e-05,1.36202]
[1778364652192,44.53,80750.99,0.01,-0.00752,1e-05,1.36153]
[1778364658099,44.53,80752.06,0.01,-0.00751,1e-05,1.36034]
[1778364663135,44.53,80752.96,0.01,-0.0075,1e-05,1.35934]
[1778364672333,44.53,80753.77,0.01,-0.0075,1e-05,1.35843]
[1778364679246,44.53,80755.48,0.01,-0.00749,1e-05,1.35653]
[1778364685288,44.53,80755.67,0.01,-0.00749,1e-05,1.35632]
[1778364692473,44.53,80755.4,0.01,-0.00748,1e-05,1.35528]
[1778364698380,44.53,80754.64,0.01,-0.00749,1e-05,1.35613]
[1778364703415,44.53,80764.31,0.01,-0.00742,1e-05,1.3454]
[1778364709459,44.53,80767.72,0.01,-0.00739,1e-05,1.34164]
[1778364714494,44.53,80766.33,0.01,-0.0074,1e-05,1.34317]
[1778364719527,44.53,80768.36,0.01,-0.00739,1e-05,1.34093]
[1778364724562,44.53,80764.54,0.01,-0.00742,1e-05,1.34515]
[1778364730611,44.53,80763.36,0.01,-0.00742,1e-05,1.34645]
[1778364735640,44.53,80753.13,0.01,-0.0075,1e-05,1.35781]
[1778364740675,44.53,80753.3,0.01,-0.00749,1e-05,1.35762]
[1778364745710,44.53,80754.5,0.01,-0.00749,1e-05,1.35628]
[1778364752764,44.53,80754.73,0.01,-0.00748,1e-05,1.35469]
[1778364757794,44.53,80751.56,0.01,-0.0075,1e-05,1.35822]
[1778364762964,44.53,80750.16,0.01,-0.00751,1e-05,1.35978]
[1778364768872,44.53,80749.77,0.01,-0.00751,1e-05,1.36022]
[1778364774913,44.53,80749.23,0.01,-0.00752,1e-05,1.36082]
[1778364779947,44.53,80749.62,0.01,-0.00751,1e-05,1.36038]
[1778364788004,44.53,80750.3,0.01,-0.00751,1e-05,1.35963]
[1778364793174,44.53,80751.03,0.01,-0.0075,1e-05,1.35881]
[1778364802105,44.53,80751.9,0.01,-0.0075,1e-05,1.35784]
[1778364807140,44.53,80744.96,0.01,-0.00755,1e-05,1.36559]
[1778364813315,44.53,80745.67,0.01,-0.00753,1e-05,1.36346]
[1778364819224,44.53,80746.8,0.01,-0.00753,1e-05,1.36219]
[1778364824259,44.53,80752.28,0.01,-0.00749,1e-05,1.35608]
[1778364829293,44.53,80752.64,0.01,-0.00749,1e-05,1.35568]
[1778364834329,44.53,80752.38,0.01,-0.00749,1e-05,1.35597]
[1778364841378,44.53,80752.91,0.01,-0.00748,1e-05,1.35538]
[1778364850442,44.53,80752.64,0.01,-0.00749,1e-05,1.35568]
[1778364858497,44.53,80753.13,0.01,-0.00748,1e-05,1.35514]
[1778364863669,44.53,80760.35,0.01,-0.00743,1e-05,1.34712]
[1778364869577,44.53,80762.83,0.01,-0.00741,1e-05,1.34438]
[1778364874609,44.53,80761.27,0.01,-0.00742,1e-05,1.34478]
[1778364879644,44.53,80761.24,0.01,-0.00742,1e-05,1.34481]
[1778364884680,44.53,80759.82,0.01,-0.00743,1e-05,1.34638]
[1778364892736,44.53,80758.47,0.01,-0.00744,1e-05,1.34787]
[1778364902805,44.53,80758.35,0.01,-0.00744,1e-05,1.34801]
[1778364908848,44.53,80756.31,0.01,-0.00745,1e-05,1.35027]
[1778364913883,44.53,80756.25,0.01,-0.00745,1e-05,1.35034]
[1778364920938,44.53,80756.82,0.01,-0.00745,1e-05,1.3497]
[1778364925967,44.53,80761.27,0.01,-0.00742,1e-05,1.34478]
[1778364931001,44.53,80762.15,0.01,-0.0074,1e-05,1.34248]
[1778364942078,44.53,80761.33,0.01,-0.00741,1e-05,1.34338]
[1778364951142,44.53,80759.79,0.01,-0.00742,1e-05,1.34508]
[1778364956177,44.53,80759.58,0.01,-0.00742,1e-05,1.34532]
[1778364961212,44.53,80757.46,0.01,-0.00744,1e-05,1.34766]
[1778364966250,44.53,80765.64,0.01,-0.00738,1e-05,1.33863]
[1778364971284,44.53,80764.45,0.01,-0.00739,1e-05,1.33994]
[1778364976329,44.53,80761.71,0.01,-0.00741,1e-05,1.34296]
[1778364982364,44.53,80760.45,0.01,-0.00742,1e-05,1.34435]
[1778364987399,44.53,80761.52,0.01,-0.00741,1e-05,1.34317]
[1778364992434,44.53,80761.05,0.01,-0.0074,1e-05,1.34236]
[1778364999485,44.53,80760.61,0.01,-0.00741,1e-05,1.34285]
[1778365004655,44.53,80760.39,0.01,-0.00741,1e-05,1.34309]
[1778365013582,44.53,80760.05,0.01,-0.00741,1e-05,1.34347]
[1778365019624,44.53,80759.11,0.01,-0.00742,1e-05,1.34451]
[1778365024795,44.53,80759.9,0.01,-0.00741,1e-05,1.34363]
[1778365031708,44.53,80759.98,0.01,-0.00741,1e-05,1.34354]
[1778365036742,44.53,80758.26,0.01,-0.00742,1e-05,1.34545]
[1778365041778,44.53,80758.55,0.01,-0.00742,1e-05,1.34513]
[1778365047820,44.53,80759.64,0.01,-0.00741,1e-05,1.34392]
[1778365055008,44.53,80764.63,0.01,-0.00737,1e-05,1.33709]
[1778365065077,44.53,80763.09,0.01,-0.00738,1e-05,1.33879]
[1778365070981,44.53,80765.78,0.01,-0.00736,1e-05,1.33583]
[1778365077025,44.53,80765.45,0.01,-0.00737,1e-05,1.33619]
[1778365082060,44.53,80765.68,0.01,-0.00737,1e-05,1.33594]
[1778365087095,44.53,80767.1,0.01,-0.00736,1e-05,1.33437]
[1778365092136,44.53,80770.58,0.01,-0.00733,1e-05,1.33056]
[1778365097301,44.53,80771.94,0.01,-0.00732,1e-05,1.32907]
[1778365104221,44.53,80771.22,0.01,-0.00733,1e-05,1.32985]
[1778365109256,44.53,80768.72,0.01,-0.00734,1e-05,1.3326]
[1778365114291,44.53,80767.25,0.01,-0.00735,1e-05,1.33289]
[1778365123354,44.53,80766.58,0.01,-0.00735,1e-05,1.33362]
[1778365129396,44.53,80765.63,0.01,-0.00736,1e-05,1.33467]
[1778365134430,44.53,80765.48,0.01,-0.00736,1e-05,1.33483]
[1778365141480,44.53,80765.03,0.01,-0.00736,1e-05,1.33533]
[1778365146515,44.53,80763.73,0.01,-0.00737,1e-05,1.33676]
[1778365151550,44.53,80756.28,0.01,-0.00742,1e-05,1.34498]
[1778365156584,44.53,80752.82,0.01,-0.00745,1e-05,1.34881]
[1778365161620,44.53,80753.74,0.01,-0.00744,1e-05,1.34779]
[1778365167792,44.53,80757.33,0.01,-0.00742,1e-05,1.34382]
[1778365174711,44.53,80757.45,0.01,-0.00741,1e-05,1.34235]
[1778365179746,44.53,80758.52,0.01,-0.0074,1e-05,1.34117]
[1778365184781,44.53,80758.77,0.01,-0.0074,1e-05,1.3409]
[1778365191830,44.53,80758.23,0.01,-0.0074,1e-05,1.34149]
[1778365198002,44.53,80756.59,0.01,-0.00741,1e-05,1.3433]
[1778365203913,44.53,80755.87,0.01,-0.00742,1e-05,1.3441]
[1778365209955,44.53,80755.17,0.01,-0.00742,1e-05,1.34487]
[1778365218144,44.53,80753.02,0.01,-0.00744,1e-05,1.34725]
[1778365227076,44.53,80754.83,0.01,-0.00743,1e-05,1.34525]
[1778365232115,44.53,80759.48,0.01,-0.00739,1e-05,1.33879]
[1778365237145,44.53,80759.87,0.01,-0.00738,1e-05,1.33836]
[1778365244195,44.53,80760.63,0.01,-0.00738,1e-05,1.33752]
[1778365253261,44.53,80757.36,0.01,-0.0074,1e-05,1.34112]
[1778365258424,44.53,80758.3,0.01,-0.0074,1e-05,1.34009]
[1778365264336,44.53,80758.3,0.01,-0.0074,1e-05,1.34009]
[1778365274405,44.53,80758.78,0.01,-0.00739,1e-05,1.33956]
[1778365282461,44.53,80759.65,0.01,-0.00739,1e-05,1.3386]
[1778365287496,44.53,80760.85,0.01,-0.00738,1e-05,1.33728]
[1778365292530,44.53,80760.41,0.01,-0.00737,1e-05,1.33644]
[1778365299714,44.53,80760.75,0.01,-0.00737,1e-05,1.33606]
[1778365309784,44.53,80760.66,0.01,-0.00737,1e-05,1.33616]
[1778365317706,44.53,80760.25,0.01,-0.00737,1e-05,1.33661]
[1778365322741,44.53,80751.77,0.01,-0.00743,1e-05,1.34597]
[1778365327776,44.53,80745.49,0.01,-0.00748,1e-05,1.35294]
[1778365334824,44.53,80748.05,0.01,-0.00746,1e-05,1.3501]
[1778365339998,44.53,80748.09,0.01,-0.00746,1e-05,1.35005]
[1778365345902,44.53,80748.71,0.01,-0.00746,1e-05,1.34937]
[1778365350937,44.53,80749.56,0.01,-0.00745,1e-05,1.34842]
[1778365355971,44.53,80750.07,0.01,-0.00744,1e-05,1.34653]
[1778365361007,44.53,80750.75,0.01,-0.00743,1e-05,1.34577]
[1778365366042,44.53,80759.06,0.01,-0.00738,1e-05,1.3366]
[1778365371078,44.53,80758.21,0.01,-0.00738,1e-05,1.33753]
[1778365378127,44.53,80757.96,0.01,-0.00738,1e-05,1.33781]
[1778365383161,44.53,80757.29,0.01,-0.00739,1e-05,1.33855]
[1778365389204,44.53,80756.51,0.01,-0.00739,1e-05,1.33941]
[1778365394239,44.53,80755.6,0.01,-0.0074,1e-05,1.34041]
[1778365399273,44.53,80755.72,0.01,-0.0074,1e-05,1.34028]
[1778365410488,44.53,80754.53,0.01,-0.00741,1e-05,1.34159]
[1778365420557,44.53,80754.7,0.01,-0.0074,1e-05,1.34008]
[1778365430628,44.53,80755.27,0.01,-0.0074,1e-05,1.33945]
[1778365437544,44.53,80755.06,0.01,-0.0074,1e-05,1.33968]
[1778365444594,44.53,80760.81,0.01,-0.00736,1e-05,1.33335]
[1778365449628,44.53,80761.17,0.01,-0.00735,1e-05,1.33295]
[1778365454663,44.53,80760.79,0.01,-0.00736,1e-05,1.33337]
[1778365459698,44.53,80755.77,0.01,-0.00739,1e-05,1.33889]
[1778365464733,44.53,80754.65,0.01,-0.0074,1e-05,1.34013]
[1778365469769,44.53,80754.57,0.01,-0.0074,1e-05,1.34022]
[1778365474808,44.53,80754.67,0.01,-0.00739,1e-05,1.33878]
[1778365479842,44.53,80754.74,0.01,-0.00739,1e-05,1.3387]
[1778365484878,44.53,80754.42,0.01,-0.00739,1e-05,1.33906]
[1778365491050,44.53,80755.69,0.01,-0.00739,1e-05,1.33766]
[1778365497969,44.53,80755.52,0.01,-0.00739,1e-05,1.33784]
[1778365503006,44.53,80755.67,0.01,-0.00739,1e-05,1.33768]
[1778365508041,44.53,80755.98,0.01,-0.00738,1e-05,1.33734]
[1778365514083,44.53,80755.85,0.01,-0.00738,1e-05,1.33748]
[1778365520126,44.53,80754.48,0.01,-0.00739,1e-05,1.33899]
[1778365525160,44.53,80754.48,0.01,-0.00739,1e-05,1.33899]
[1778365531330,44.53,80754.95,0.01,-0.00738,1e-05,1.33714]
[1778365540266,44.53,80754.14,0.01,-0.00739,1e-05,1.33804]
[1778365548322,44.53,80755.32,0.01,-0.00738,1e-05,1.33674]
[1778365554368,44.53,80755.36,0.01,-0.00738,1e-05,1.33669]
[1778365559400,44.53,80761.34,0.01,-0.00734,1e-05,1.33012]
[1778365564437,44.53,80760.81,0.01,-0.00734,1e-05,1.3307]
[1778365570478,44.53,80761.7,0.01,-0.00734,1e-05,1.32972]
[1778365577527,44.53,80760.54,0.01,-0.00734,1e-05,1.331]
[1778365583569,44.53,80761.65,0.01,-0.00734,1e-05,1.32978]
[1778365591752,44.53,80762.65,0.01,-0.00732,1e-05,1.32736]
[1778365597666,44.53,80761.72,0.01,-0.00733,1e-05,1.32838]
[1778365602702,44.53,80761.48,0.01,-0.00733,1e-05,1.32864]
[1778365607737,44.53,80761.87,0.01,-0.00733,1e-05,1.32822]
[1778365614786,44.53,80760.34,0.01,-0.00734,1e-05,1.32989]
[1778365619821,44.53,80755.75,0.01,-0.00737,1e-05,1.33494]
[1778365624856,44.53,80755.44,0.01,-0.00737,1e-05,1.33528]
[1778365629890,44.53,80754.06,0.01,-0.00738,1e-05,1.3368]
[1778365634926,44.53,80753.23,0.01,-0.00739,1e-05,1.33771]
[1778365639960,44.53,80750.45,0.01,-0.00741,1e-05,1.34078]
[1778365650030,44.53,80750.4,0.01,-0.00741,1e-05,1.34083]
[1778365656073,44.53,80747.96,0.01,-0.00742,1e-05,1.3422]
[1778365662242,44.53,80747.38,0.01,-0.00742,1e-05,1.34284]
[1778365668157,44.53,80747.01,0.01,-0.00743,1e-05,1.34325]
[1778365673192,44.53,80746.61,0.01,-0.00743,1e-05,1.34369]
[1778365679233,44.53,80746.64,0.01,-0.00743,1e-05,1.34366]
[1778365684269,44.53,80754.48,0.01,-0.00737,1e-05,1.33501]
[1778365689304,44.53,80755.62,0.01,-0.00736,1e-05,1.33375]
[1778365695347,44.53,80755.44,0.01,-0.00737,1e-05,1.33395]
[1778365700382,44.53,80756.42,0.01,-0.00736,1e-05,1.33287]
[1778365705417,44.53,80757.85,0.01,-0.00735,1e-05,1.3313]
[1778365710452,44.53,80758.3,0.01,-0.00735,1e-05,1.33081]
[1778365718508,44.53,80758.65,0.01,-0.00734,1e-05,1.3291]
[1778365725557,44.53,80759.66,0.01,-0.00733,1e-05,1.328]
[1778365730592,44.53,80759.85,0.01,-0.00733,1e-05,1.32779]
[1778365736633,44.53,80759.61,0.01,-0.00733,1e-05,1.32805]
[1778365741670,44.53,80756.39,0.01,-0.00735,1e-05,1.33158]
[1778365746703,44.53,80757.01,0.01,-0.00735,1e-05,1.3309]
[1778365752745,44.53,80756.5,0.01,-0.00735,1e-05,1.33146]
[1778365757785,44.53,80757.02,0.01,-0.00735,1e-05,1.33089]
[1778365762947,44.53,80757.88,0.01,-0.00734,1e-05,1.32995]
[1778365769865,44.53,80758.38,0.01,-0.00734,1e-05,1.3294]
[1778365775036,44.53,80760.33,0.01,-0.00732,1e-05,1.32594]
[1778365784970,44.53,80760.33,0.01,-0.00732,1e-05,1.32594]
[1778365791012,44.53,80759.82,0.01,-0.00732,1e-05,1.3265]
[1778365796180,44.53,80753.77,0.01,-0.00736,1e-05,1.33314]
[1778365800083,44.53,80735.42,0.01,-0.00749,1e-05,1.35344]
[1778365806253,44.53,80730.59,0.01,-0.00753,1e-05,1.35883]
[1778365812161,44.53,80730.47,0.01,-0.00753,1e-05,1.35897]
[1778365818202,44.53,80728.03,0.01,-0.00755,1e-05,1.3617]
[1778365824244,44.53,80729.95,0.01,-0.00753,1e-05,1.35955]
[1778365835327,44.53,80732.71,0.01,-0.0075,1e-05,1.35512]
[1778365840365,44.53,80734.18,0.01,-0.00749,1e-05,1.35349]
[1778365845408,44.53,80716.78,0.01,-0.00762,1e-05,1.37298]
[1778365846537,44.53,80693.5,0.01,-0.00779,1e-05,1.39944]
[1778365852450,44.53,80693.33,0.01,-0.00779,1e-05,1.39963]
[1778365857486,44.53,80689.95,0.01,-0.00781,1e-05,1.40351]
[1778365862520,44.53,80690.35,0.01,-0.00781,1e-05,1.40305]
[1778365867556,44.53,80695.75,0.01,-0.00777,1e-05,1.39686]
[1778365872590,44.53,80694.56,0.01,-0.00778,1e-05,1.39823]
[1778365877625,44.53,80693.39,0.01,-0.00779,1e-05,1.39957]
[1778365882660,44.53,80697.59,0.01,-0.00776,1e-05,1.39476]
[1778365887696,44.53,80698.29,0.01,-0.00775,1e-05,1.39396]
[1778365892731,44.53,80699.7,0.01,-0.00774,1e-05,1.39099]
[1778365897766,44.53,80695.65,0.01,-0.00777,1e-05,1.39561]
[1778365902802,44.53,80694.71,0.01,-0.00777,1e-05,1.39668]
[1778365907838,44.53,80693.32,0.01,-0.00778,1e-05,1.39827]
[1778365913882,44.53,80692.39,0.01,-0.00779,1e-05,1.39934]
[1778365918915,44.53,80690.94,0.01,-0.0078,1e-05,1.401]
[1778365923949,44.53,80689.48,0.01,-0.00781,1e-05,1.40268]
[1778365925963,44.53,80673.69,0.01,-0.00793,1e-05,1.4209]
[1778365930999,44.53,80669.74,0.01,-0.00796,1e-05,1.42549]
[1778365937168,44.53,80668.17,0.01,-0.00797,1e-05,1.42732]
[1778365943088,44.53,80668.31,0.01,-0.00797,1e-05,1.42716]
[1778365948123,44.53,80663.84,0.01,-0.008,1e-05,1.43237]
[1778365953158,44.53,80662.81,0.01,-0.008,1e-05,1.43218]
[1778365958193,44.53,80662.3,0.01,-0.00801,1e-05,1.43277]
[1778365963228,44.53,80663.73,0.01,-0.008,1e-05,1.4311]
[1778365968262,44.53,80678.48,0.01,-0.00788,1e-05,1.41397]
[1778365973297,44.53,80681.91,0.01,-0.00786,1e-05,1.41001]
[1778365978333,44.53,80680.73,0.01,-0.00787,1e-05,1.41137]
[1778365983368,44.53,80680.72,0.01,-0.00787,1e-05,1.41138]
[1778365988403,44.53,80680.03,0.01,-0.00787,1e-05,1.41218]
[1778365993439,44.53,80678.4,0.01,-0.00789,1e-05,1.41406]
[1778365998474,44.53,80676.7,0.01,-0.0079,1e-05,1.41603]
[1778366003508,44.53,80677.1,0.01,-0.00789,1e-05,1.41556]
[1778366009551,44.53,80676.58,0.01,-0.0079,1e-05,1.41617]
[1778366017729,44.53,80674.48,0.01,-0.00791,1e-05,1.41721]
[1778366025665,44.53,80674.72,0.01,-0.00791,1e-05,1.41693]
[1778366031708,44.53,80675.16,0.01,-0.0079,1e-05,1.41643]
[1778366037873,44.53,80683.38,0.01,-0.00784,1e-05,1.40694]
[1778366043792,44.53,80686.68,0.01,-0.00782,1e-05,1.40314]
[1778366048826,44.53,80693.45,0.01,-0.00777,1e-05,1.39538]
[1778366053862,44.53,80696.32,0.01,-0.00775,1e-05,1.39211]
[1778366058897,44.53,80697.09,0.01,-0.00774,1e-05,1.39123]
[1778366063940,44.53,80697.48,0.01,-0.00774,1e-05,1.39078]
[1778366068975,44.53,80703.18,0.01,-0.0077,1e-05,1.3843]
[1778366073002,44.53,80720.08,0.01,-0.00757,1e-05,1.36387]
[1778366078157,44.53,80738.22,0.01,-0.00744,1e-05,1.34365]
[1778366085089,44.53,80738.95,0.01,-0.00743,1e-05,1.34284]
[1778366090124,44.53,80732.39,0.01,-0.00748,1e-05,1.35012]
[1778366095159,44.53,80733.94,0.01,-0.00747,1e-05,1.3484]
[1778366100197,44.53,80745.65,0.01,-0.00738,1e-05,1.33544]
[1778366106236,44.53,80739.23,0.01,-0.00743,1e-05,1.34253]
[1778366111271,44.53,80739.5,0.01,-0.00743,1e-05,1.34223]
[1778366117314,44.53,80739.28,0.01,-0.00743,1e-05,1.34247]
[1778366124362,44.53,80739.31,0.01,-0.00743,1e-05,1.34244]
[1778366129397,44.53,80739.16,0.01,-0.00743,1e-05,1.34261]
[1778366134432,44.53,80738.57,0.01,-0.00743,1e-05,1.34193]
[1778366139467,44.53,80738.66,0.01,-0.00743,1e-05,1.34183]
[1778366148649,44.53,80738.84,0.01,-0.00743,1e-05,1.34163]
[1778366154571,44.53,80738.91,0.01,-0.00743,1e-05,1.34155]
[1778366161620,44.53,80739.01,0.01,-0.00742,1e-05,1.34144]
[1778366167663,44.53,80737.14,0.01,-0.00744,1e-05,1.34351]
[1778366172698,44.53,80737.73,0.01,-0.00743,1e-05,1.34286]
[1778366177290,44.53,80737.83,0.01,-0.00743,1e-05,1.34275]
[1778366177384,44.53,80737.71,0.01,-0.00743,1e-05,1.34288]
[1778366182770,44.53,80738.79,0.01,-0.00743,1e-05,1.34168]
[1778366188931,44.53,80739.58,0.01,-0.00742,1e-05,1.34081]
[1778366194859,44.53,80741.7,0.01,-0.0074,1e-05,1.33714]
[1778366200901,44.53,80741.11,0.01,-0.0074,1e-05,1.33779]
[1778366209072,44.53,80744.69,0.01,-0.00738,1e-05,1.33384]
[1778366219141,44.53,80735.0,0.01,-0.00745,1e-05,1.34455]
[1778366223050,44.53,80731.79,0.01,-0.00747,1e-05,1.34811]
[1778366223056,44.53,80732.49,0.01,-0.00746,1e-05,1.34733]
[1778366228092,44.53,80732.79,0.01,-0.00746,1e-05,1.347]
[1778366234137,44.53,80729.57,0.01,-0.00748,1e-05,1.35058]
[1778366239282,44.53,80726.66,0.01,-0.0075,1e-05,1.35382]
[1778366249353,44.53,80724.12,0.01,-0.00752,1e-05,1.35665]
[1778366259422,44.53,80722.81,0.01,-0.00752,1e-05,1.35677]
[1778366266357,44.53,80721.36,0.01,-0.00754,1e-05,1.35839]
[1778366273406,44.53,80725.29,0.01,-0.00751,1e-05,1.354]
[1778366278441,44.53,80728.9,0.01,-0.00748,1e-05,1.34998]
[1778366283476,44.53,80728.58,0.01,-0.00748,1e-05,1.35034]
[1778366288511,44.53,80727.47,0.01,-0.00749,1e-05,1.35157]
[1778366294553,44.53,80726.71,0.01,-0.0075,1e-05,1.35242]
[1778366299702,44.53,80726.16,0.01,-0.0075,1e-05,1.35303]
[1778366305630,44.53,80724.35,0.01,-0.00751,1e-05,1.35505]
[1778366310665,44.53,80727.39,0.01,-0.00749,1e-05,1.35166]
[1778366319844,44.53,80733.14,0.01,-0.00744,1e-05,1.34394]
[1778366327784,44.53,80737.65,0.01,-0.00741,1e-05,1.33894]
[1778366334832,44.53,80736.58,0.01,-0.00742,1e-05,1.34013]
[1778366339984,44.53,80738.1,0.01,-0.00741,1e-05,1.33845]
[1778366347923,44.53,80737.96,0.01,-0.00741,1e-05,1.3386]
[1778366352959,44.53,80742.09,0.01,-0.00738,1e-05,1.33405]
[1778366357994,44.53,80743.79,0.01,-0.00737,1e-05,1.33217]
[1778366364037,44.53,80743.9,0.01,-0.00737,1e-05,1.33205]
[1778366370193,44.53,80743.23,0.01,-0.00737,1e-05,1.33279]
[1778366376122,44.53,80743.45,0.01,-0.00736,1e-05,1.33122]
[1778366381155,44.53,80743.11,0.01,-0.00737,1e-05,1.33159]
[1778366386190,44.53,80742.38,0.01,-0.00737,1e-05,1.3324]
[1778366394246,44.53,80742.23,0.01,-0.00737,1e-05,1.33256]
[1778366400404,44.53,80741.69,0.01,-0.00738,1e-05,1.33316]
[1778366406330,44.53,80740.85,0.01,-0.00738,1e-05,1.33408]
[1778366411365,44.53,80739.87,0.01,-0.00739,1e-05,1.33516]
[1778366416400,44.53,80741.0,0.01,-0.00738,1e-05,1.33392]
[1778366421436,44.53,80740.98,0.01,-0.00738,1e-05,1.33394]
[1778366427478,44.53,80740.26,0.01,-0.00739,1e-05,1.33473]
[1778366434527,44.53,80740.36,0.01,-0.00738,1e-05,1.33329]
[1778366440687,44.53,80741.21,0.01,-0.00737,1e-05,1.33236]
[1778366446612,44.53,80741.57,0.01,-0.00737,1e-05,1.33196]
[1778366452653,44.53,80741.59,0.01,-0.00737,1e-05,1.33194]
[1778366460826,44.53,80741.39,0.01,-0.00737,1e-05,1.33216]
[1778366468767,44.53,80742.18,0.01,-0.00737,1e-05,1.33129]
[1778366474810,44.53,80742.26,0.01,-0.00737,1e-05,1.3312]
[1778366480967,44.53,80741.54,0.01,-0.00737,1e-05,1.33199]
[1778366488909,44.53,80741.91,0.01,-0.00737,1e-05,1.33159]
[1778366493944,44.53,80741.82,0.01,-0.00736,1e-05,1.33036]
[1778366498978,44.53,80742.15,0.01,-0.00736,1e-05,1.33]
[1778366504013,44.53,80748.1,0.01,-0.00732,1e-05,1.32347]
[1778366509049,44.53,80750.6,0.01,-0.0073,1e-05,1.32073]
[1778366513082,44.53,80768.86,0.01,-0.00717,1e-05,1.30091]
[1778366516103,44.53,80753.3,0.01,-0.00728,1e-05,1.31779]
[1778366521253,44.53,80770.09,0.01,-0.00717,1e-05,1.29958]
[1778366527180,44.53,80773.59,0.01,-0.00714,1e-05,1.29581]
[1778366532215,44.53,80776.05,0.01,-0.00713,1e-05,1.29317]
[1778366537250,44.53,80775.15,0.01,-0.00713,1e-05,1.29414]
[1778366542286,44.53,80776.28,0.01,-0.00712,1e-05,1.29292]
[1778366547325,44.53,80775.59,0.01,-0.00713,1e-05,1.29366]
[1778366552357,44.53,80782.29,0.01,-0.00708,1e-05,1.28519]
[1778366557392,44.53,80787.69,0.01,-0.00704,1e-05,1.27943]
[1778366565447,44.53,80788.51,0.01,-0.00703,1e-05,1.27856]
[1778366571638,44.53,80788.96,0.01,-0.00703,1e-05,1.27808]
[1778366577532,44.53,80794.16,0.01,-0.007,1e-05,1.27256]
[1778366582572,44.53,80794.83,0.01,-0.00699,1e-05,1.27185]
[1778366587607,44.53,80799.52,0.01,-0.00696,1e-05,1.2669]
[1778366592641,44.53,80803.66,0.01,-0.00693,1e-05,1.26253]
[1778366597680,44.53,80804.33,0.01,-0.00693,1e-05,1.26183]
[1778366602716,44.53,80806.48,0.01,-0.00691,1e-05,1.25957]
[1778366607748,44.53,80807.73,0.01,-0.00691,1e-05,1.25826]
[1778366612782,44.53,80806.83,0.01,-0.00691,1e-05,1.25793]
[1778366617816,44.53,80805.72,0.01,-0.00691,1e-05,1.25909]
[1778366624865,44.53,80803.38,0.01,-0.00693,1e-05,1.26155]
[1778366630908,44.53,80801.93,0.01,-0.00694,1e-05,1.26308]
[1778366642134,44.53,80800.74,0.01,-0.00695,1e-05,1.26433]
[1778366649034,44.53,80799.94,0.01,-0.00695,1e-05,1.26517]
[1778366654069,44.53,80799.93,0.01,-0.00695,1e-05,1.26518]
[1778366659103,44.53,80795.89,0.01,-0.00698,1e-05,1.26945]
[1778366666152,44.53,80795.34,0.01,-0.00698,1e-05,1.27003]
[1778366671188,44.53,80795.47,0.01,-0.00697,1e-05,1.26861]
[1778366677230,44.53,80790.09,0.01,-0.00701,1e-05,1.2743]
[1778366682419,44.53,80791.21,0.01,-0.007,1e-05,1.27311]
[1778366690321,44.53,80792.63,0.01,-0.00699,1e-05,1.27161]
[1778366702559,44.53,80795.31,0.01,-0.00697,1e-05,1.26878]
[1778366708449,44.53,80795.68,0.01,-0.00697,1e-05,1.26838]
[1778366716506,44.53,80795.88,0.01,-0.00697,1e-05,1.26817]
[1778366722699,44.53,80795.61,0.01,-0.00697,1e-05,1.26846]
[1778366730604,44.53,80795.63,0.01,-0.00697,1e-05,1.26844]
[1778366742839,44.53,80796.37,0.01,-0.00696,1e-05,1.26637]
[1778366752911,44.53,80796.09,0.01,-0.00696,1e-05,1.26667]
[1778366763842,44.53,80796.17,0.01,-0.00696,1e-05,1.26658]
[1778366770895,44.53,80796.43,0.01,-0.00696,1e-05,1.26631]
[1778366775926,44.53,80797.79,0.01,-0.00695,1e-05,1.26487]
[1778366780960,44.53,80797.59,0.01,-0.00695,1e-05,1.26509]
[1778366788018,44.53,80797.54,0.01,-0.00695,1e-05,1.26514]
[1778366793190,44.53,80796.99,0.01,-0.00695,1e-05,1.26444]
[1778366799089,44.53,80795.84,0.01,-0.00696,1e-05,1.26565]
[1778366806136,44.53,80794.42,0.01,-0.00697,1e-05,1.26715]
[1778366813331,44.53,80794.81,0.01,-0.00696,1e-05,1.26674]
[1778366823401,44.53,80795.05,0.01,-0.00696,1e-05,1.26648]
[1778366829297,44.53,80795.51,0.01,-0.00696,1e-05,1.266]
[1778366834332,44.53,80786.95,0.01,-0.00702,1e-05,1.27506]
[1778366839367,44.53,80784.99,0.01,-0.00703,1e-05,1.27714]
[1778366845409,44.53,80786.02,0.01,-0.00702,1e-05,1.27604]
[1778366850445,44.53,80787.02,0.01,-0.00702,1e-05,1.27498]
[1778366855479,44.53,80786.54,0.01,-0.00701,1e-05,1.2742]
[1778366861521,44.53,80785.91,0.01,-0.00702,1e-05,1.27487]
[1778366872601,44.53,80784.85,0.01,-0.00702,1e-05,1.276]
[1778366879649,44.53,80784.57,0.01,-0.00703,1e-05,1.27629]
[1778366890725,44.53,80783.96,0.01,-0.00703,1e-05,1.27694]
[1778366903965,44.53,80784.13,0.01,-0.00703,1e-05,1.27676]
[1778366909862,44.53,80783.94,0.01,-0.00703,1e-05,1.27696]
[1778366920939,44.53,80786.15,0.01,-0.00701,1e-05,1.27333]
[1778366925974,44.53,80783.54,0.01,-0.00703,1e-05,1.2761]
[1778366931010,44.53,80784.17,0.01,-0.00702,1e-05,1.27543]
[1778366936047,44.53,80785.22,0.01,-0.00701,1e-05,1.27431]
[1778366941081,44.53,80778.12,0.01,-0.00706,1e-05,1.28187]
[1778366947124,44.53,80777.38,0.01,-0.00707,1e-05,1.28266]
[1778366952159,44.53,80777.13,0.01,-0.00707,1e-05,1.28292]
[1778366957194,44.53,80776.22,0.01,-0.00708,1e-05,1.28389]
[1778366962229,44.53,80775.3,0.01,-0.00708,1e-05,1.28488]
[1778366967263,44.53,80775.5,0.01,-0.00708,1e-05,1.28466]
[1778366974505,44.53,80775.65,0.01,-0.00707,1e-05,1.28321]
[1778366980354,44.53,80773.33,0.01,-0.00709,1e-05,1.28569]
[1778366987596,44.53,80773.78,0.01,-0.00709,1e-05,1.2852]
[1778366993448,44.53,80773.72,0.01,-0.00709,1e-05,1.28527]
[1778366998479,44.53,80773.82,0.01,-0.00708,1e-05,1.28516]
[1778367003516,44.53,80773.71,0.01,-0.00709,1e-05,1.28528]
[1778367008552,44.53,80774.03,0.01,-0.00708,1e-05,1.28494]
[1778367013586,44.53,80773.82,0.01,-0.00708,1e-05,1.28516]
[1778367019628,44.53,80773.96,0.01,-0.00708,1e-05,1.28501]
[1778367024663,44.53,80774.11,0.01,-0.00708,1e-05,1.28485]
[1778367032723,44.53,80774.49,0.01,-0.00707,1e-05,1.28315]
[1778367037947,44.53,80774.55,0.01,-0.00707,1e-05,1.28308]
[1778367043797,44.53,80774.57,0.01,-0.00707,1e-05,1.28306]
[1778367048832,44.53,80774.63,0.01,-0.00707,1e-05,1.283]
[1778367054874,44.53,80774.92,0.01,-0.00707,1e-05,1.28269]
[1778367063937,44.53,80774.68,0.01,-0.00707,1e-05,1.28295]
[1778367068973,44.53,80774.78,0.01,-0.00707,1e-05,1.28284]
[1778367074008,44.53,80774.77,0.01,-0.00707,1e-05,1.28285]
[1778367079045,44.53,80774.98,0.01,-0.00707,1e-05,1.28262]
[1778367085085,44.53,80775.13,0.01,-0.00707,1e-05,1.28246]
[1778367090120,44.53,80775.14,0.01,-0.00707,1e-05,1.28245]
[1778367096162,44.53,80775.03,0.01,-0.00706,1e-05,1.28128]
[1778367101196,44.53,80775.08,0.01,-0.00706,1e-05,1.28122]
[1778367107242,44.53,80775.12,0.01,-0.00706,1e-05,1.28118]
[1778367112275,44.53,80774.98,0.01,-0.00706,1e-05,1.28133]
[1778367117310,44.53,80776.01,0.01,-0.00706,1e-05,1.28023]
[1778367124359,44.53,80775.62,0.01,-0.00706,1e-05,1.28065]
[1778367129394,44.53,80775.65,0.01,-0.00706,1e-05,1.28061]
[1778367134429,44.53,80775.5,0.01,-0.00706,1e-05,1.28077]
[1778367139464,44.53,80775.53,0.01,-0.00706,1e-05,1.28074]
[1778367144499,44.53,80775.47,0.01,-0.00706,1e-05,1.28081]
[1778367149534,44.53,80775.29,0.01,-0.00706,1e-05,1.281]
[1778367154569,44.53,80775.16,0.01,-0.00706,1e-05,1.27984]
[1778367159603,44.53,80775.15,0.01,-0.00706,1e-05,1.27985]
[1778367164639,44.53,80775.46,0.01,-0.00705,1e-05,1.27952]
[1778367169674,44.53,80775.71,0.01,-0.00705,1e-05,1.27926]
[1778367174709,44.53,80783.9,0.01,-0.007,1e-05,1.27056]
[1778367179744,44.53,80786.57,0.01,-0.00698,1e-05,1.26773]
[1778367184779,44.53,80783.04,0.01,-0.007,1e-05,1.27147]
[1778367189814,44.53,80783.01,0.01,-0.007,1e-05,1.2715]
[1778367194849,44.53,80786.75,0.01,-0.00698,1e-05,1.26754]
[1778367200894,44.53,80787.13,0.01,-0.00697,1e-05,1.26714]
[1778367207940,44.53,80789.23,0.01,-0.00696,1e-05,1.26492]
[1778367219220,44.53,80791.54,0.01,-0.00694,1e-05,1.2612]
[1778367229290,44.53,80789.91,0.01,-0.00695,1e-05,1.26292]
[1778367235129,44.53,80781.86,0.01,-0.007,1e-05,1.27143]
[1778367240164,44.53,80770.77,0.01,-0.00708,1e-05,1.28323]
[1778367246205,44.53,80768.76,0.01,-0.00709,1e-05,1.28538]
[1778367251240,44.53,80766.01,0.01,-0.00711,1e-05,1.28832]
[1778367256276,44.53,80765.55,0.01,-0.00711,1e-05,1.28882]
[1778367261311,44.53,80760.96,0.01,-0.00714,1e-05,1.29374]
[1778367269570,44.53,80757.82,0.01,-0.00717,1e-05,1.29713]
[1778367275409,44.53,80753.39,0.01,-0.00719,1e-05,1.3006]
[1778367280445,44.53,80748.12,0.01,-0.00723,1e-05,1.3063]
[1778367285479,44.53,80743.89,0.01,-0.00726,1e-05,1.3109]
[1778367293541,44.53,80738.37,0.01,-0.00729,1e-05,1.31691]
[1778367299791,44.53,80732.17,0.01,-0.00734,1e-05,1.3237]
[1778367306626,44.53,80729.26,0.01,-0.00736,1e-05,1.32689]
[1778367311661,44.53,80728.15,0.01,-0.00736,1e-05,1.32812]
[1778367317703,44.53,80724.5,0.01,-0.00739,1e-05,1.33213]
[1778367325758,44.53,80723.2,0.01,-0.0074,1e-05,1.33357]
[1778367332807,44.53,80721.85,0.01,-0.0074,1e-05,1.33372]
[1778367337843,44.53,80718.91,0.01,-0.00742,1e-05,1.33697]
[1778367343884,44.53,80719.07,0.01,-0.00742,1e-05,1.3368]
[1778367348920,44.53,80725.53,0.01,-0.00738,1e-05,1.32967]
[1778367352948,44.53,80740.92,0.01,-0.00727,1e-05,1.31281]
[1778367357984,44.53,80741.29,0.01,-0.00727,1e-05,1.31241]
[1778367363020,44.53,80742.16,0.01,-0.00726,1e-05,1.31146]
[1778367368058,44.53,80735.05,0.01,-0.00731,1e-05,1.31922]
[1778367373092,44.53,80728.13,0.01,-0.00736,1e-05,1.32681]
[1778367378127,44.53,80726.78,0.01,-0.00737,1e-05,1.32829]
[1778367383162,44.53,80726.71,0.01,-0.00737,1e-05,1.32837]
[1778367390422,44.53,80726.43,0.01,-0.00737,1e-05,1.32868]
[1778367397259,44.53,80726.61,0.01,-0.00736,1e-05,1.32715]
[1778367402295,44.53,80727.11,0.01,-0.00736,1e-05,1.3266]
[1778367410564,44.53,80726.23,0.01,-0.00736,1e-05,1.32757]
[1778367419415,44.53,80726.51,0.01,-0.00736,1e-05,1.32726]
[1778367424450,44.53,80736.93,0.01,-0.00729,1e-05,1.31584]
[1778367430492,44.53,80737.15,0.01,-0.00729,1e-05,1.3156]
[1778367435527,44.53,80736.87,0.01,-0.00729,1e-05,1.31591]
[1778367440561,44.53,80736.64,0.01,-0.00729,1e-05,1.31616]
[1778367449625,44.53,80736.93,0.01,-0.00729,1e-05,1.31584]
[1778367454872,44.53,80737.4,0.01,-0.00728,1e-05,1.31401]
[1778367460702,44.53,80737.6,0.01,-0.00728,1e-05,1.31379]
[1778367469765,44.53,80737.2,0.01,-0.00728,1e-05,1.31423]
[1778367475012,44.53,80737.45,0.01,-0.00728,1e-05,1.31395]
[1778367482856,44.53,80737.59,0.01,-0.00728,1e-05,1.3138]
[1778367492927,44.53,80737.56,0.01,-0.00728,1e-05,1.31383]
[1778367498969,44.53,80737.69,0.01,-0.00728,1e-05,1.31369]
[1778367505222,44.53,80737.77,0.01,-0.00728,1e-05,1.3136]
[1778367515292,44.53,80737.85,0.01,-0.00727,1e-05,1.3122]
[1778367525362,44.53,80737.92,0.01,-0.00727,1e-05,1.31212]
[1778367531194,44.53,80737.91,0.01,-0.00727,1e-05,1.31213]
[1778367539251,44.53,80738.83,0.01,-0.00726,1e-05,1.31113]
[1778367544289,44.53,80738.21,0.01,-0.00727,1e-05,1.3118]
[1778367549324,44.53,80738.12,0.01,-0.00727,1e-05,1.3119]
[1778367554359,44.53,80737.13,0.01,-0.00727,1e-05,1.31298]
[1778367559394,44.53,80727.13,0.01,-0.00734,1e-05,1.32392]
[1778367564430,44.53,80727.52,0.01,-0.00734,1e-05,1.32349]
[1778367573493,44.53,80727.81,0.01,-0.00733,1e-05,1.32184]
[1778367578528,44.53,80725.09,0.01,-0.00735,1e-05,1.32483]
[1778367585782,44.53,80723.44,0.01,-0.00736,1e-05,1.32664]
[1778367592631,44.53,80722.85,0.01,-0.00737,1e-05,1.32729]
[1778367597667,44.53,80727.01,0.01,-0.00734,1e-05,1.32272]
[1778367599681,44.53,80745.24,0.01,-0.00721,1e-05,1.30285]
[1778367604716,44.53,80735.25,0.01,-0.00728,1e-05,1.31371]
[1778367609751,44.53,80742.99,0.01,-0.00723,1e-05,1.30529]
[1778367614787,44.53,80749.43,0.01,-0.00718,1e-05,1.29832]
[1778367619823,44.53,80752.91,0.01,-0.00716,1e-05,1.29457]
[1778367624856,44.53,80757.79,0.01,-0.00712,1e-05,1.28932]
[1778367629891,44.53,80760.41,0.01,-0.00711,1e-05,1.28651]
[1778367633920,44.53,80772.07,0.01,-0.00702,1e-05,1.27278]
[1778367638955,44.53,80778.81,0.01,-0.00698,1e-05,1.26564]
[1778367643997,44.53,80787.0,0.01,-0.00692,1e-05,1.25701]
[1778367649027,44.53,80789.07,0.01,-0.00691,1e-05,1.25483]
[1778367654064,44.53,80788.59,0.01,-0.00691,1e-05,1.25534]
[1778367659098,44.53,80789.84,0.01,-0.0069,1e-05,1.25402]
[1778367664134,44.53,80790.57,0.01,-0.0069,1e-05,1.25326]
[1778367669185,44.53,80792.28,0.01,-0.00689,1e-05,1.25147]
[1778367674220,44.53,80794.09,0.01,-0.00687,1e-05,1.24957]
[1778367679256,44.53,80794.69,0.01,-0.00687,1e-05,1.24895]
[1778367685298,44.53,80796.27,0.01,-0.00686,1e-05,1.2473]
[1778367691341,44.53,80798.09,0.01,-0.00684,1e-05,1.24413]
[1778367696376,44.53,80798.43,0.01,-0.00684,1e-05,1.24377]
[1778367704432,44.53,80798.0,0.01,-0.00684,1e-05,1.24422]
[1778367709466,44.53,80799.54,0.01,-0.00683,1e-05,1.24262]
[1778367714502,44.53,80800.92,0.01,-0.00682,1e-05,1.24118]
[1778367719537,44.53,80800.47,0.01,-0.00682,1e-05,1.24165]
[1778367724572,44.53,80800.09,0.01,-0.00683,1e-05,1.24204]
[1778367732631,44.53,80799.72,0.01,-0.00683,1e-05,1.24243]
[1778367737667,44.53,80800.27,0.01,-0.00683,1e-05,1.24186]
[1778367744715,44.53,80800.23,0.01,-0.00683,1e-05,1.2419]
[1778367749751,44.53,80799.9,0.01,-0.00683,1e-05,1.24224]
[1778367754786,44.53,80799.91,0.01,-0.00682,1e-05,1.24096]
[1778367759822,44.53,80799.51,0.01,-0.00682,1e-05,1.24138]
[1778367767877,44.53,80799.22,0.01,-0.00683,1e-05,1.24168]
[1778367775933,44.53,80799.05,0.01,-0.00683,1e-05,1.24185]
[1778367784996,44.53,80798.63,0.01,-0.00683,1e-05,1.24229]
[1778367790034,44.53,80798.2,0.01,-0.00683,1e-05,1.24274]
[1778367795066,44.53,80798.14,0.01,-0.00683,1e-05,1.2428]
[1778367801108,44.53,80798.17,0.01,-0.00683,1e-05,1.24277]
[1778367806144,44.53,80803.58,0.01,-0.0068,1e-05,1.23715]
[1778367811178,44.53,80804.37,0.01,-0.00679,1e-05,1.23506]
[1778367817413,44.53,80809.81,0.01,-0.00675,1e-05,1.22944]
[1778367823265,44.53,80817.88,0.01,-0.0067,1e-05,1.22114]
[1778367825278,44.53,80833.21,0.01,-0.0066,1e-05,1.2055]
[1778367830313,44.53,80824.26,0.01,-0.00666,1e-05,1.21461]
[1778367835348,44.53,80825.34,0.01,-0.00665,1e-05,1.2135]
[1778367842397,44.53,80826.53,0.01,-0.00664,1e-05,1.21229]
[1778367847628,44.53,80830.99,0.01,-0.00661,1e-05,1.20775]
[1778367853477,44.53,80804.13,0.01,-0.00679,1e-05,1.23531]
[1778367860527,44.53,80792.46,0.01,-0.00686,1e-05,1.24745]
[1778367867772,44.53,80793.22,0.01,-0.00686,1e-05,1.24666]
[1778367873618,44.53,80786.33,0.01,-0.0069,1e-05,1.25259]
[1778367878653,44.53,80777.65,0.01,-0.00696,1e-05,1.26171]
[1778367883687,44.53,80780.1,0.01,-0.00694,1e-05,1.25913]
[1778367888723,44.53,80776.79,0.01,-0.00696,1e-05,1.26262]
[1778367893758,44.53,80766.92,0.01,-0.00703,1e-05,1.27307]
[1778367898792,44.53,80766.33,0.01,-0.00703,1e-05,1.2737]
[1778367903829,44.53,80779.56,0.01,-0.00694,1e-05,1.2597]
[1778367913898,44.53,80776.24,0.01,-0.00696,1e-05,1.2632]
[1778367917926,44.53,80760.18,0.01,-0.00707,1e-05,1.28025]
[1778367922960,44.53,80756.08,0.01,-0.0071,1e-05,1.28464]
[1778367927996,44.53,80756.77,0.01,-0.0071,1e-05,1.2839]
[1778367934038,44.53,80760.09,0.01,-0.00707,1e-05,1.27905]
[1778367941089,44.53,80759.64,0.01,-0.00707,1e-05,1.27953]
[1778367947132,44.53,80756.14,0.01,-0.00709,1e-05,1.28327]
[1778367954180,44.53,80756.36,0.01,-0.00709,1e-05,1.28304]
[1778367960223,44.53,80756.06,0.01,-0.00709,1e-05,1.28336]
[1778367968474,44.53,80755.84,0.01,-0.0071,1e-05,1.28359]
[1778367974320,44.53,80757.37,0.01,-0.00709,1e-05,1.28196]
[1778367979357,44.53,80759.21,0.01,-0.00707,1e-05,1.27999]
[1778367986406,44.53,80757.78,0.01,-0.00708,1e-05,1.28152]
[1778367991441,44.53,80756.87,0.01,-0.00708,1e-05,1.28119]
[1778367996475,44.53,80756.94,0.01,-0.00708,1e-05,1.28112]
[1778368004532,44.53,80757.21,0.01,-0.00708,1e-05,1.28083]
[1778368009567,44.53,80749.79,0.01,-0.00713,1e-05,1.28878]
[1778368014602,44.53,80743.61,0.01,-0.00717,1e-05,1.29543]
[1778368019638,44.53,80742.11,0.01,-0.00718,1e-05,1.29705]
[1778368021650,44.53,80726.16,0.01,-0.00729,1e-05,1.31437]
[1778368026686,44.53,80733.18,0.01,-0.00724,1e-05,1.30672]
[1778368031720,44.53,80733.13,0.01,-0.00724,1e-05,1.30678]
[1778368036761,44.53,80732.71,0.01,-0.00725,1e-05,1.30723]
[1778368041795,44.53,80729.89,0.01,-0.00727,1e-05,1.3103]
[1778368046830,44.53,80729.9,0.01,-0.00727,1e-05,1.31029]
[1778368052872,44.53,80730.17,0.01,-0.00726,1e-05,1.30867]
[1778368057906,44.53,80730.47,0.01,-0.00726,1e-05,1.30835]
[1778368063105,44.53,80721.4,0.01,-0.00732,1e-05,1.31825]
[1778368063150,44.53,80721.49,0.01,-0.00732,1e-05,1.31815]
[1778368069180,44.53,80712.97,0.01,-0.00738,1e-05,1.3275]
[1778368075026,44.53,80707.55,0.01,-0.00742,1e-05,1.33348]
[1778368080079,44.53,80704.92,0.01,-0.00744,1e-05,1.3364]
[1778368085097,44.53,80702.76,0.01,-0.00745,1e-05,1.33879]
[1778368093153,44.53,80702.05,0.01,-0.00746,1e-05,1.33958]
[1778368098188,44.53,80699.96,0.01,-0.00747,1e-05,1.3419]
[1778368103223,44.53,80698.07,0.01,-0.00748,1e-05,1.344]
[1778368105180,44.53,80698.07,0.01,-0.00748,1e-05,1.344]
[1778368105264,44.53,80696.87,0.01,-0.00749,1e-05,1.34534]
[1778368113292,44.53,80696.87,0.01,-0.00749,1e-05,1.34399]
[1778368120342,44.53,80695.32,0.01,-0.0075,1e-05,1.34572]
[1778368125377,44.53,80689.96,0.01,-0.00754,1e-05,1.3517]
[1778368130411,44.53,80689.7,0.01,-0.00754,1e-05,1.35199]
[1778368135447,44.53,80690.12,0.01,-0.00753,1e-05,1.35152]
[1778368141489,44.53,80689.99,0.01,-0.00753,1e-05,1.35167]
[1778368146720,44.53,80689.13,0.01,-0.00754,1e-05,1.35263]
[1778368152566,44.53,80689.02,0.01,-0.00754,1e-05,1.35275]
[1778368157601,44.53,80689.63,0.01,-0.00754,1e-05,1.35207]
[1778368162636,44.53,80688.85,0.01,-0.00754,1e-05,1.35294]
[1778368168679,44.53,80688.87,0.01,-0.00754,1e-05,1.35292]
[1778368174720,44.53,80688.1,0.01,-0.00754,1e-05,1.35243]
[1778368182776,44.53,80688.23,0.01,-0.00754,1e-05,1.35228]
[1778368188817,44.53,80688.13,0.01,-0.00754,1e-05,1.35239]
[1778368195870,44.53,80690.48,0.01,-0.00752,1e-05,1.34977]
[1778368202921,44.53,80695.63,0.01,-0.00749,1e-05,1.34402]
[1778368207956,44.53,80697.34,0.01,-0.00747,1e-05,1.34212]
[1778368212991,44.53,80699.3,0.01,-0.00746,1e-05,1.33994]
[1778368220041,44.53,80703.35,0.01,-0.00743,1e-05,1.33545]
[1778368226082,44.53,80704.41,0.01,-0.00742,1e-05,1.33428]
[1778368231117,44.53,80706.7,0.01,-0.0074,1e-05,1.33041]
[1778368237352,44.53,80705.11,0.01,-0.00741,1e-05,1.33217]
[1778368243201,44.53,80703.09,0.01,-0.00743,1e-05,1.3344]
[1778368257492,44.53,80704.69,0.01,-0.00742,1e-05,1.33263]
[1778368263346,44.53,80703.06,0.01,-0.00743,1e-05,1.33443]
[1778368269385,44.53,80701.25,0.01,-0.00744,1e-05,1.33644]
[1778368276435,44.53,80698.98,0.01,-0.00746,1e-05,1.33896]
[1778368281470,44.53,80685.06,0.01,-0.00756,1e-05,1.35448]
[1778368287512,44.53,80682.31,0.01,-0.00758,1e-05,1.35756]
[1778368293553,44.53,80680.04,0.01,-0.00758,1e-05,1.35876]
[1778368298588,44.53,80683.8,0.01,-0.00756,1e-05,1.35454]
[1778368304630,44.53,80686.16,0.01,-0.00754,1e-05,1.35189]
[1778368310673,44.53,80687.01,0.01,-0.00753,1e-05,1.35094]
[1778368317913,44.53,80689.49,0.01,-0.00752,1e-05,1.34817]
[1778368323764,44.53,80689.81,0.01,-0.00751,1e-05,1.34781]
[1778368328799,44.53,80689.75,0.01,-0.00751,1e-05,1.34788]
[1778368333834,44.53,80690.06,0.01,-0.00751,1e-05,1.34754]
[1778368338868,44.53,80700.91,0.01,-0.00743,1e-05,1.33547]
[1778368343904,44.53,80701.07,0.01,-0.00743,1e-05,1.3353]
[1778368352356,44.53,80702.03,0.01,-0.00743,1e-05,1.33423]
[1778368352366,44.53,80703.01,0.01,-0.00741,1e-05,1.33181]
[1778368353763,44.53,80703.01,0.01,-0.00741,1e-05,1.33181]
[1778368353974,44.53,80703.01,0.01,-0.00741,1e-05,1.33181]
[1778368359008,44.53,80704.13,0.01,-0.0074,1e-05,1.33057]
[1778368364044,44.53,80704.45,0.01,-0.0074,1e-05,1.33022]
[1778368369079,44.53,80708.49,0.01,-0.00737,1e-05,1.32577]
[1778368375120,44.53,80708.66,0.01,-0.00737,1e-05,1.32558]
[1778368385196,44.53,80708.96,0.01,-0.00737,1e-05,1.32525]
[1778368390231,44.53,80708.35,0.01,-0.00738,1e-05,1.32592]
[1778368396273,44.53,80709.91,0.01,-0.00736,1e-05,1.3242]
[1778368403323,44.53,80709.98,0.01,-0.00736,1e-05,1.32413]
[1778368408555,44.53,80715.42,0.01,-0.00733,1e-05,1.31816]
[1778368414433,44.53,80710.98,0.01,-0.00735,1e-05,1.32169]
[1778368419467,44.53,80711.46,0.01,-0.00735,1e-05,1.32117]
[1778368425510,44.53,80712.19,0.01,-0.00734,1e-05,1.32037]
[1778368431551,44.53,80715.71,0.01,-0.00732,1e-05,1.31651]
[1778368437594,44.53,80716.14,0.01,-0.00731,1e-05,1.31604]
[1778368442632,44.53,80716.78,0.01,-0.00731,1e-05,1.31534]
[1778368447665,44.53,80717.66,0.01,-0.0073,1e-05,1.31438]
[1778368452700,44.53,80716.23,0.01,-0.00731,1e-05,1.31594]
[1778368458906,44.53,80715.41,0.01,-0.00732,1e-05,1.31684]
[1778368464783,44.53,80715.03,0.01,-0.00732,1e-05,1.31725]
[1778368475861,44.53,80714.64,0.01,-0.00732,1e-05,1.31635]
[1778368486935,44.53,80713.8,0.01,-0.00732,1e-05,1.31727]
[1778368494993,44.53,80712.69,0.01,-0.00733,1e-05,1.31849]
[1778368501042,44.53,80711.46,0.01,-0.00734,1e-05,1.31984]
[1778368506077,44.53,80710.56,0.01,-0.00735,1e-05,1.32082]
[1778368512119,44.53,80710.33,0.01,-0.00735,1e-05,1.32108]
[1778368518161,44.53,80710.56,0.01,-0.00735,1e-05,1.32082]
[1778368524203,44.53,80711.15,0.01,-0.00734,1e-05,1.32018]
[1778368529401,44.53,80712.49,0.01,-0.00733,1e-05,1.31871]
[1778368536287,44.53,80711.61,0.01,-0.00733,1e-05,1.31834]
[1778368541322,44.53,80703.63,0.01,-0.00739,1e-05,1.32711]
[1778368547363,44.53,80701.89,0.01,-0.0074,1e-05,1.32903]
[1778368552399,44.53,80701.85,0.01,-0.0074,1e-05,1.32908]
[1778368557433,44.53,80700.18,0.01,-0.00741,1e-05,1.33092]
[1778368562469,44.53,80698.63,0.01,-0.00742,1e-05,1.33263]
[1778368567506,44.53,80699.26,0.01,-0.00742,1e-05,1.33194]
[1778368573547,44.53,80699.89,0.01,-0.00741,1e-05,1.33124]
[1778368579751,44.53,80702.18,0.01,-0.0074,1e-05,1.32871]
[1778368589821,44.53,80704.44,0.01,-0.00738,1e-05,1.32622]
[1778368595702,44.53,80706.08,0.01,-0.00736,1e-05,1.32308]
[1778368600737,44.53,80707.21,0.01,-0.00735,1e-05,1.32184]
[1778368605771,44.53,80708.86,0.01,-0.00734,1e-05,1.32003]
[1778368610807,44.53,80709.3,0.01,-0.00734,1e-05,1.31954]
[1778368616848,44.53,80710.69,0.01,-0.00733,1e-05,1.31802]
[1778368622890,44.53,80709.56,0.01,-0.00734,1e-05,1.31926]
[1778368630103,44.53,80708.55,0.01,-0.00734,1e-05,1.32037]
[1778368636988,44.53,80704.79,0.01,-0.00737,1e-05,1.3245]
[1778368643036,44.53,80704.09,0.01,-0.00738,1e-05,1.32527]
[1778368648066,44.53,80703.54,0.01,-0.00738,1e-05,1.32588]
[1778368653101,44.53,80703.2,0.01,-0.00738,1e-05,1.32491]
[1778368659143,44.53,80703.01,0.01,-0.00738,1e-05,1.32512]
[1778368664178,44.53,80703.15,0.01,-0.00738,1e-05,1.32497]
[1778368670387,44.53,80702.17,0.01,-0.00738,1e-05,1.32605]
[1778368676262,44.53,80702.13,0.01,-0.00738,1e-05,1.32609]
[1778368681300,44.53,80689.5,0.01,-0.00747,1e-05,1.34007]
[1778368688346,44.53,80686.65,0.01,-0.00749,1e-05,1.34324]
[1778368693381,44.53,80683.25,0.01,-0.00752,1e-05,1.34703]
[1778368698417,44.53,80681.96,0.01,-0.00753,1e-05,1.34848]
[1778368705466,44.53,80680.31,0.01,-0.00754,1e-05,1.35032]
[1778368710669,44.53,80678.86,0.01,-0.00755,1e-05,1.35194]
[1778368716543,44.53,80676.45,0.01,-0.00756,1e-05,1.35329]
[1778368721578,44.53,80676.1,0.01,-0.00756,1e-05,1.35368]
[1778368726613,44.53,80675.14,0.01,-0.00757,1e-05,1.35476]
[1778368732656,44.53,80674.69,0.01,-0.00757,1e-05,1.35526]
[1778368739704,44.53,80674.74,0.01,-0.00757,1e-05,1.35521]
[1778368745746,44.53,80673.1,0.01,-0.00758,1e-05,1.35705]
[1778368750951,44.53,80672.81,0.01,-0.00759,1e-05,1.35737]
[1778368756823,44.53,80672.46,0.01,-0.00759,1e-05,1.35777]
[1778368761859,44.53,80672.17,0.01,-0.00759,1e-05,1.35809]
[1778368766895,44.53,80678.93,0.01,-0.00754,1e-05,1.35051]
[1778368771929,44.53,80678.61,0.01,-0.00754,1e-05,1.34951]
[1778368779987,44.53,80678.77,0.01,-0.00754,1e-05,1.34934]
[1778368785021,44.53,80676.48,0.01,-0.00755,1e-05,1.3519]
[1778368791234,44.53,80675.81,0.01,-0.00756,1e-05,1.35265]
[1778368798113,44.53,80674.64,0.01,-0.00756,1e-05,1.35396]
[1778368805163,44.53,80674.4,0.01,-0.00757,1e-05,1.35423]
[1778368810199,44.53,80674.89,0.01,-0.00756,1e-05,1.35368]
[1778368821444,44.53,80674.79,0.01,-0.00756,1e-05,1.35379]
[1778368827318,44.53,80674.62,0.01,-0.00756,1e-05,1.35398]
[1778368832352,44.53,80674.41,0.01,-0.00756,1e-05,1.35286]
[1778368841583,44.53,80674.47,0.01,-0.00756,1e-05,1.3528]
[1778368847458,44.53,80674.33,0.01,-0.00756,1e-05,1.35295]
[1778368854507,44.53,80674.12,0.01,-0.00756,1e-05,1.35319]
[1778368860549,44.53,80673.97,0.01,-0.00756,1e-05,1.35336]
[1778368865584,44.53,80674.0,0.01,-0.00756,1e-05,1.35332]
[1778368871798,44.53,80674.03,0.01,-0.00756,1e-05,1.35329]
[1778368878678,44.53,80673.85,0.01,-0.00756,1e-05,1.35349]
[1778368883713,44.53,80673.9,0.01,-0.00756,1e-05,1.35343]
[1778368888748,44.53,80673.94,0.01,-0.00756,1e-05,1.35339]
[1778368892562,44.53,80673.91,0.01,-0.00756,1e-05,1.35207]
[1778368892776,44.53,80673.91,0.01,-0.00756,1e-05,1.35207]
[1778368900831,44.53,80674.31,0.01,-0.00755,1e-05,1.35162]
[1778368905707,44.53,80674.31,0.01,-0.00755,1e-05,1.35162]
[1778368905777,44.53,80673.79,0.01,-0.00756,1e-05,1.3522]
[1778368912078,44.53,80674.01,0.01,-0.00755,1e-05,1.35195]
[1778368915711,44.53,80674.01,0.01,-0.00755,1e-05,1.35195]
[1778368915937,44.53,80674.01,0.01,-0.00755,1e-05,1.35195]
[1778368922148,44.53,80672.95,0.01,-0.00756,1e-05,1.35314]
[1778368928020,44.53,80670.48,0.01,-0.00758,1e-05,1.35592]
[1778368933057,44.53,80668.59,0.01,-0.00759,1e-05,1.35804]
[1778368938091,44.53,80668.6,0.01,-0.00759,1e-05,1.35803]
[1778368944134,44.53,80670.21,0.01,-0.00758,1e-05,1.35622]
[1778368949169,44.53,80669.85,0.01,-0.00758,1e-05,1.35662]
[1778368954204,44.53,80670.89,0.01,-0.00757,1e-05,1.3541]
[1778368961252,44.53,80671.7,0.01,-0.00756,1e-05,1.35319]
[1778368968307,44.53,80671.4,0.01,-0.00757,1e-05,1.35352]
[1778368973342,44.53,80671.9,0.01,-0.00756,1e-05,1.35296]
[1778368978376,44.53,80671.38,0.01,-0.00757,1e-05,1.35355]
[1778368983412,44.53,80672.59,0.01,-0.00756,1e-05,1.35219]
[1778368988447,44.53,80672.37,0.01,-0.00756,1e-05,1.35244]
[1778368994489,44.53,80671.81,0.01,-0.00756,1e-05,1.35306]
[1778368999523,44.53,80672.32,0.01,-0.00756,1e-05,1.35249]
[1778369004559,44.53,80672.78,0.01,-0.00756,1e-05,1.35198]
[1778369010602,44.53,80673.26,0.01,-0.00755,1e-05,1.35144]
[1778369015637,44.53,80679.12,0.01,-0.0075,1e-05,1.34354]
[1778369020671,44.53,80678.57,0.01,-0.00751,1e-05,1.34415]
[1778369025707,44.53,80678.72,0.01,-0.00751,1e-05,1.34398]
[1778369030747,44.53,80678.22,0.01,-0.00751,1e-05,1.34454]
[1778369037792,44.53,80677.72,0.01,-0.00751,1e-05,1.3451]
[1778369042990,44.53,80674.27,0.01,-0.00754,1e-05,1.34895]
[1778369050881,44.53,80674.47,0.01,-0.00754,1e-05,1.34873]
[1778369055916,44.53,80671.33,0.01,-0.00756,1e-05,1.35225]
[1778369060952,44.53,80670.87,0.01,-0.00756,1e-05,1.35276]
[1778369065987,44.53,80672.5,0.01,-0.00755,1e-05,1.35093]
[1778369071022,44.53,80672.96,0.01,-0.00754,1e-05,1.34906]
[1778369079079,44.53,80672.47,0.01,-0.00754,1e-05,1.34961]
[1778369084114,44.53,80672.39,0.01,-0.00754,1e-05,1.3497]
[1778369089149,44.53,80671.56,0.01,-0.00755,1e-05,1.35063]
[1778369094183,44.53,80671.04,0.01,-0.00755,1e-05,1.35121]
[1778369099218,44.53,80666.91,0.01,-0.00758,1e-05,1.35585]
[1778369104254,44.53,80666.13,0.01,-0.00759,1e-05,1.35672]
[1778369109289,44.53,80666.6,0.01,-0.00759,1e-05,1.3562]
[1778369114324,44.53,80666.62,0.01,-0.00759,1e-05,1.35617]
[1778369119361,44.53,80668.2,0.01,-0.00757,1e-05,1.3544]
[1778369125564,44.53,80669.54,0.01,-0.00756,1e-05,1.3529]
[1778369131445,44.53,80671.3,0.01,-0.00754,1e-05,1.34957]
[1778369136480,44.53,80671.48,0.01,-0.00754,1e-05,1.34937]
[1778369141515,44.53,80671.7,0.01,-0.00754,1e-05,1.34912]
[1778369146551,44.53,80672.07,0.01,-0.00754,1e-05,1.3487]
[1778369151589,44.53,80672.7,0.01,-0.00753,1e-05,1.348]
[1778369159645,44.53,80673.19,0.01,-0.00753,1e-05,1.34745]
[1778369164680,44.53,80674.07,0.01,-0.00752,1e-05,1.34647]
[1778369169714,44.53,80674.15,0.01,-0.00752,1e-05,1.34638]
[1778369174749,44.53,80668.86,0.01,-0.00756,1e-05,1.3523]
[1778369179786,44.53,80665.4,0.01,-0.00759,1e-05,1.35619]
[1778369184820,44.53,80664.82,0.01,-0.00759,1e-05,1.35684]
[1778369190863,44.53,80665.9,0.01,-0.00758,1e-05,1.35562]
[1778369196056,44.53,80668.07,0.01,-0.00756,1e-05,1.35183]
[1778369203958,44.53,80669.22,0.01,-0.00755,1e-05,1.35054]
[1778369212014,44.53,80671.62,0.01,-0.00754,1e-05,1.34785]
[1778369220071,44.53,80672.62,0.01,-0.00753,1e-05,1.34674]
[1778369225105,44.53,80673.8,0.01,-0.00752,1e-05,1.34542]
[1778369231149,44.53,80668.04,0.01,-0.00756,1e-05,1.35186]
[1778369236336,44.53,80668.78,0.01,-0.00756,1e-05,1.35103]
[1778369242226,44.53,80670.09,0.01,-0.00755,1e-05,1.34957]
[1778369247261,44.53,80670.69,0.01,-0.00754,1e-05,1.34889]
[1778369254310,44.53,80679.57,0.01,-0.00747,1e-05,1.33764]
[1778369259322,44.53,80679.07,0.01,-0.00747,1e-05,1.33819]
[1778369259413,44.53,80678.67,0.01,-0.00748,1e-05,1.33864]
[1778369260360,44.53,80678.67,0.01,-0.00748,1e-05,1.33864]
[1778369260457,44.53,80678.5,0.01,-0.00748,1e-05,1.33883]
[1778369266550,44.53,80678.81,0.01,-0.00748,1e-05,1.33848]
[1778369272436,44.53,80678.48,0.01,-0.00748,1e-05,1.33885]
[1778369279486,44.53,80677.96,0.01,-0.00748,1e-05,1.33943]
[1778369284520,44.53,80679.16,0.01,-0.00747,1e-05,1.33809]
[1778369291571,44.53,80676.86,0.01,-0.00749,1e-05,1.34065]
[1778369296760,44.53,80674.19,0.01,-0.00751,1e-05,1.34363]
[1778369302650,44.53,80673.31,0.01,-0.00752,1e-05,1.34461]
[1778369314734,44.53,80671.55,0.01,-0.00752,1e-05,1.34522]
[1778369320777,44.53,80669.67,0.01,-0.00753,1e-05,1.34732]
[1778369325811,44.53,80668.82,0.01,-0.00754,1e-05,1.34827]
[1778369330845,44.53,80667.33,0.01,-0.00755,1e-05,1.34994]
[1778369335882,44.53,80667.21,0.01,-0.00755,1e-05,1.35008]
[1778369340917,44.53,80667.05,0.01,-0.00755,1e-05,1.35026]
[1778369347113,44.53,80666.85,0.01,-0.00755,1e-05,1.35048]
[1778369354008,44.53,80666.33,0.01,-0.00756,1e-05,1.35106]
[1778369359043,44.53,80665.28,0.01,-0.00757,1e-05,1.35224]
[1778369367252,44.53,80663.73,0.01,-0.00758,1e-05,1.35398]
[1778369373140,44.53,80663.72,0.01,-0.00757,1e-05,1.35263]
[1778369378176,44.53,80663.59,0.01,-0.00757,1e-05,1.35278]
[1778369383211,44.53,80662.84,0.01,-0.00758,1e-05,1.35362]
[1778369389256,44.53,80663.98,0.01,-0.00757,1e-05,1.35234]
[1778369394291,44.53,80663.52,0.01,-0.00757,1e-05,1.35286]
[1778369400333,44.53,80663.64,0.01,-0.00757,1e-05,1.35272]
[1778369405367,44.53,80664.6,0.01,-0.00756,1e-05,1.35165]
[1778369410403,44.53,80664.35,0.01,-0.00757,1e-05,1.35193]
[1778369415438,44.53,80663.61,0.01,-0.00757,1e-05,1.35276]
[1778369422489,44.53,80663.47,0.01,-0.00757,1e-05,1.35291]
[1778369427680,44.53,80663.27,0.01,-0.00757,1e-05,1.35314]
[1778369433565,44.53,80663.41,0.01,-0.00757,1e-05,1.35162]
[1778369438598,44.53,80663.64,0.01,-0.00756,1e-05,1.35136]
[1778369443633,44.53,80663.69,0.01,-0.00756,1e-05,1.35131]
[1778369449675,44.53,80660.98,0.01,-0.00758,1e-05,1.35435]
[1778369454710,44.53,80660.68,0.01,-0.00758,1e-05,1.35469]
[1778369459748,44.53,80659.72,0.01,-0.00759,1e-05,1.35577]
[1778369464781,44.53,80658.53,0.01,-0.0076,1e-05,1.3571]
[1778369469815,44.53,80658.28,0.01,-0.0076,1e-05,1.35739]
[1778369474851,44.53,80655.55,0.01,-0.00762,1e-05,1.36046]
[1778369479886,44.53,80643.51,0.01,-0.00771,1e-05,1.3741]
[1778369484922,44.53,80643.7,0.01,-0.00771,1e-05,1.37388]
[1778369491970,44.53,80642.38,0.01,-0.00771,1e-05,1.37401]
[1778369497005,44.53,80637.2,0.01,-0.00775,1e-05,1.37991]
[1778369503048,44.53,80637.1,0.01,-0.00775,1e-05,1.38002]
[1778369510098,44.53,80637.21,0.01,-0.00775,1e-05,1.3799]
[1778369515134,44.53,80637.11,0.01,-0.00775,1e-05,1.38001]
[1778369521174,44.53,80636.97,0.01,-0.00775,1e-05,1.38017]
[1778369526270,44.53,80624.1,0.01,-0.00785,1e-05,1.39493]
[1778369531306,44.53,80628.48,0.01,-0.00781,1e-05,1.38989]
[1778369536341,44.53,80621.56,0.01,-0.00787,1e-05,1.39786]
[1778369541376,44.53,80620.05,0.01,-0.00788,1e-05,1.3996]
[1778369542587,44.53,80620.05,0.01,-0.00788,1e-05,1.3996]
[1778369542688,44.53,80615.93,0.01,-0.00791,1e-05,1.40437]
[1778369548424,44.53,80618.85,0.01,-0.00789,1e-05,1.40099]
[1778369553460,44.53,80618.75,0.01,-0.00788,1e-05,1.39971]
[1778369558495,44.53,80615.59,0.01,-0.0079,1e-05,1.40337]
[1778369563530,44.53,80614.71,0.01,-0.00791,1e-05,1.40439]
[1778369568564,44.53,80615.82,0.01,-0.0079,1e-05,1.4031]
[1778369574726,44.53,80621.37,0.01,-0.00786,1e-05,1.39669]
[1778369580651,44.53,80630.75,0.01,-0.00779,1e-05,1.38591]
[1778369585685,44.53,80633.71,0.01,-0.00777,1e-05,1.38252]
[1778369590720,44.53,80641.87,0.01,-0.00771,1e-05,1.37321]
[1778369595755,44.53,80641.11,0.01,-0.00771,1e-05,1.37408]
[1778369600789,44.53,80643.15,0.01,-0.0077,1e-05,1.37176]
[1778369605824,44.53,80642.65,0.01,-0.0077,1e-05,1.37233]
[1778369610860,44.53,80641.92,0.01,-0.00771,1e-05,1.37316]
[1778369615895,44.53,80641.66,0.01,-0.0077,1e-05,1.37208]
[1778369620931,44.53,80641.44,0.01,-0.0077,1e-05,1.37233]
[1778369625966,44.53,80641.14,0.01,-0.00771,1e-05,1.37267]
[1778369632008,44.53,80640.59,0.01,-0.00771,1e-05,1.37329]
[1778369638050,44.53,80640.33,0.01,-0.00771,1e-05,1.37359]
[1778369644092,44.53,80639.95,0.01,-0.00771,1e-05,1.37402]
[1778369649127,44.53,80643.17,0.01,-0.00769,1e-05,1.37036]
[1778369654162,44.53,80647.51,0.01,-0.00766,1e-05,1.36544]
[1778369659198,44.53,80653.09,0.01,-0.00762,1e-05,1.35914]
[1778369664232,44.53,80647.66,0.01,-0.00766,1e-05,1.36527]
[1778369669267,44.53,80646.47,0.01,-0.00767,1e-05,1.36662]
[1778369675428,44.53,80644.13,0.01,-0.00768,1e-05,1.3679]
[1778369681351,44.53,80643.0,0.01,-0.00768,1e-05,1.36918]
[1778369686386,44.53,80653.33,0.01,-0.00761,1e-05,1.3575]
[1778369691424,44.53,80653.48,0.01,-0.00761,1e-05,1.35734]
[1778369696459,44.53,80652.91,0.01,-0.00761,1e-05,1.35798]
[1778369703507,44.53,80650.77,0.01,-0.00763,1e-05,1.36039]
[1778369714602,44.53,80649.52,0.01,-0.00764,1e-05,1.3618]
[1778369719637,44.53,80651.65,0.01,-0.00762,1e-05,1.3594]
[1778369724671,44.53,80650.28,0.01,-0.00763,1e-05,1.36094]
[1778369729708,44.53,80649.23,0.01,-0.00764,1e-05,1.36213]
[1778369734742,44.53,80647.99,0.01,-0.00764,1e-05,1.36216]
[1778369739779,44.53,80649.74,0.01,-0.00763,1e-05,1.36019]
[1778369744812,44.53,80651.26,0.01,-0.00762,1e-05,1.35847]
[1778369749846,44.53,80652.69,0.01,-0.00761,1e-05,1.35686]
[1778369754882,44.53,80653.48,0.01,-0.0076,1e-05,1.35597]
[1778369759917,44.53,80656.09,0.01,-0.00758,1e-05,1.35304]
[1778369766058,44.53,80656.29,0.01,-0.00758,1e-05,1.35281]
[1778369773008,44.53,80659.57,0.01,-0.00756,1e-05,1.34913]
[1778369780057,44.53,80660.3,0.01,-0.00755,1e-05,1.34831]
[1778369785091,44.53,80663.54,0.01,-0.00753,1e-05,1.34469]
[1778369790127,44.53,80663.19,0.01,-0.00753,1e-05,1.34508]
[1778369795162,44.53,80659.8,0.01,-0.00755,1e-05,1.34752]
[1778369803220,44.53,80661.25,0.01,-0.00754,1e-05,1.34589]
[1778369814295,44.53,80661.43,0.01,-0.00754,1e-05,1.34569]
[1778369821344,44.53,80662.37,0.01,-0.00753,1e-05,1.34464]
[1778369826478,44.53,80662.4,0.01,-0.00753,1e-05,1.34461]
[1778369836548,44.53,80662.7,0.01,-0.00753,1e-05,1.34427]
[1778369842492,44.53,80662.7,0.01,-0.00753,1e-05,1.34427]
[1778369847528,44.53,80661.24,0.01,-0.00754,1e-05,1.3459]
[1778369852562,44.53,80661.36,0.01,-0.00753,1e-05,1.34441]
[1778369858604,44.53,80658.15,0.01,-0.00755,1e-05,1.34801]
[1778369865654,44.53,80661.65,0.01,-0.00753,1e-05,1.34409]
[1778369870690,44.53,80664.75,0.01,-0.0075,1e-05,1.34063]
[1778369875723,44.53,80665.7,0.01,-0.0075,1e-05,1.33957]
[1778369886900,44.53,80668.92,0.01,-0.00747,1e-05,1.33599]
[1778369896970,44.53,80669.19,0.01,-0.00747,1e-05,1.33569]
[1778369907040,44.53,80670.92,0.01,-0.00746,1e-05,1.33376]
[1778369913990,44.53,80671.98,0.01,-0.00744,1e-05,1.33124]
[1778369919024,44.53,80672.06,0.01,-0.00744,1e-05,1.33115]
[1778369924072,44.53,80672.22,0.01,-0.00744,1e-05,1.33097]
[1778369929107,44.53,80672.95,0.01,-0.00744,1e-05,1.33017]
[1778369935148,44.53,80672.99,0.01,-0.00744,1e-05,1.33012]
[1778369941192,44.53,80672.08,0.01,-0.00744,1e-05,1.33113]
[1778369946225,44.53,80673.56,0.01,-0.00743,1e-05,1.32949]
[1778369952268,44.53,80673.68,0.01,-0.00743,1e-05,1.32936]
[1778369957390,44.53,80673.74,0.01,-0.00743,1e-05,1.32929]
[1778369963345,44.53,80673.16,0.01,-0.00744,1e-05,1.32993]
[1778369970396,44.53,80673.72,0.01,-0.00743,1e-05,1.32931]
[1778369975430,44.53,80673.47,0.01,-0.00743,1e-05,1.32824]
[1778369980467,44.53,80663.51,0.01,-0.0075,1e-05,1.33931]
[1778369985503,44.53,80664.92,0.01,-0.00749,1e-05,1.33773]
[1778369990538,44.53,80654.56,0.01,-0.00756,1e-05,1.34931]
[1778369995575,44.53,80648.33,0.01,-0.00761,1e-05,1.35631]
[1778370000610,44.53,80641.8,0.01,-0.00766,1e-05,1.36368]
[1778370005645,44.53,80637.06,0.01,-0.00769,1e-05,1.36906]
[1778370010680,44.53,80633.46,0.01,-0.00772,1e-05,1.37315]
[1778370015716,44.53,80634.68,0.01,-0.00771,1e-05,1.37176]
[1778370020750,44.53,80637.09,0.01,-0.00769,1e-05,1.36902]
[1778370025788,44.53,80637.7,0.01,-0.00769,1e-05,1.36833]
[1778370031833,44.53,80637.16,0.01,-0.00768,1e-05,1.36757]
[1778370037950,44.53,80636.81,0.01,-0.00768,1e-05,1.36797]
[1778370043914,44.53,80635.87,0.01,-0.00769,1e-05,1.36903]
[1778370048950,44.53,80635.63,0.01,-0.00769,1e-05,1.36931]
[1778370054991,44.53,80634.56,0.01,-0.0077,1e-05,1.37052]
[1778370060029,44.53,80634.58,0.01,-0.0077,1e-05,1.3705]
[1778370065060,44.53,80634.56,0.01,-0.0077,1e-05,1.37052]
[1778370070096,44.53,80638.04,0.01,-0.00768,1e-05,1.36657]
[1778370075131,44.53,80636.79,0.01,-0.00768,1e-05,1.36799]
[1778370081177,44.53,80635.76,0.01,-0.00769,1e-05,1.36916]
[1778370088301,44.53,80635.67,0.01,-0.00769,1e-05,1.36926]
[1778370094265,44.53,80635.51,0.01,-0.00769,1e-05,1.36807]
[1778370100307,44.53,80635.47,0.01,-0.00769,1e-05,1.36811]
[1778370106348,44.53,80635.88,0.01,-0.00768,1e-05,1.36765]
[1778370118512,44.53,80636.49,0.01,-0.00768,1e-05,1.36696]
[1778370128583,44.53,80636.04,0.01,-0.00768,1e-05,1.36747]
[1778370134546,44.53,80635.75,0.01,-0.00769,1e-05,1.36779]
[1778370139582,44.53,80637.03,0.01,-0.00768,1e-05,1.36634]
[1778370146629,44.53,80637.98,0.01,-0.00767,1e-05,1.36527]
[1778370154687,44.53,80637.11,0.01,-0.00767,1e-05,1.36488]
[1778370162743,44.53,80637.1,0.01,-0.00767,1e-05,1.36489]
[1778370168867,44.53,80637.24,0.01,-0.00767,1e-05,1.36473]
[1778370177849,44.53,80636.7,0.01,-0.00767,1e-05,1.36534]
[1778370186911,44.53,80637.23,0.01,-0.00767,1e-05,1.36474]
[1778370192953,44.53,80638.43,0.01,-0.00766,1e-05,1.36339]
[1778370197988,44.53,80638.0,0.01,-0.00766,1e-05,1.36387]
[1778370203022,44.53,80639.88,0.01,-0.00765,1e-05,1.36175]
[1778370209151,44.53,80639.44,0.01,-0.00765,1e-05,1.36224]
[1778370215107,44.53,80641.45,0.01,-0.00763,1e-05,1.3586]
[1778370222156,44.53,80641.39,0.01,-0.00763,1e-05,1.35867]
[1778370228199,44.53,80643.72,0.01,-0.00761,1e-05,1.35604]
[1778370233233,44.53,80642.97,0.01,-0.00762,1e-05,1.35689]
[1778370238268,44.53,80642.65,0.01,-0.00762,1e-05,1.35725]
[1778370244310,44.53,80641.61,0.01,-0.00763,1e-05,1.35842]
[1778370249432,44.53,80640.57,0.01,-0.00763,1e-05,1.3596]
[1778370255387,44.53,80640.22,0.01,-0.00764,1e-05,1.35999]
[1778370260422,44.53,80639.97,0.01,-0.00764,1e-05,1.36027]
[1778370265457,44.53,80644.14,0.01,-0.00761,1e-05,1.35557]
[1778370270494,44.53,80645.2,0.01,-0.0076,1e-05,1.35438]
[1778370275526,44.53,80643.32,0.01,-0.00761,1e-05,1.35513]
[1778370280563,44.53,80642.45,0.01,-0.00761,1e-05,1.35611]
[1778370285598,44.53,80641.53,0.01,-0.00762,1e-05,1.35714]
[1778370293654,44.53,80641.08,0.01,-0.00762,1e-05,1.35765]
[1778370299783,44.53,80640.93,0.01,-0.00762,1e-05,1.35782]
[1778370305741,44.53,80644.43,0.01,-0.0076,1e-05,1.35388]
[1778370310776,44.53,80643.8,0.01,-0.0076,1e-05,1.35459]
[1778370315811,44.53,80643.66,0.01,-0.0076,1e-05,1.35474]
[1778370322860,44.53,80643.3,0.01,-0.00761,1e-05,1.35515]
[1778370328903,44.53,80642.65,0.01,-0.00761,1e-05,1.35588]
[1778370333938,44.53,80642.71,0.01,-0.0076,1e-05,1.35445]
[1778370338973,44.53,80644.11,0.01,-0.00759,1e-05,1.35287]
[1778370344008,44.53,80646.09,0.01,-0.00758,1e-05,1.35065]
[1778370349042,44.53,80645.71,0.01,-0.00758,1e-05,1.35107]
[1778370354078,44.53,80644.79,0.01,-0.00759,1e-05,1.35211]
[1778370359112,44.53,80644.51,0.01,-0.00759,1e-05,1.35242]
[1778370364149,44.53,80644.39,0.01,-0.00759,1e-05,1.35256]
[1778370369182,44.53,80645.29,0.01,-0.00759,1e-05,1.35155]
[1778370374218,44.53,80643.0,0.01,-0.0076,1e-05,1.35412]
[1778370379253,44.53,80642.09,0.01,-0.00761,1e-05,1.35515]
[1778370384288,44.53,80643.7,0.01,-0.0076,1e-05,1.35333]
[1778370389323,44.53,80632.58,0.01,-0.00768,1e-05,1.36589]
[1778370394359,44.53,80635.15,0.01,-0.00765,1e-05,1.36161]
[1778370399394,44.53,80638.16,0.01,-0.00763,1e-05,1.35821]
[1778370404429,44.53,80640.57,0.01,-0.00761,1e-05,1.35549]
[1778370409463,44.53,80644.02,0.01,-0.00759,1e-05,1.35161]
[1778370414499,44.53,80644.42,0.01,-0.00758,1e-05,1.35116]
[1778370419533,44.53,80646.28,0.01,-0.00757,1e-05,1.34907]
[1778370430694,44.53,80646.71,0.01,-0.00757,1e-05,1.34859]
[1778370436654,44.53,80648.67,0.01,-0.00755,1e-05,1.34639]
[1778370441688,44.53,80654.07,0.01,-0.00751,1e-05,1.34035]
[1778370447729,44.53,80647.36,0.01,-0.00756,1e-05,1.34786]
[1778370452765,44.53,80647.33,0.01,-0.00756,1e-05,1.34653]
[1778370457801,44.53,80646.84,0.01,-0.00756,1e-05,1.34708]
[1778370462835,44.53,80645.32,0.01,-0.00757,1e-05,1.34879]
[1778370470974,44.53,80644.57,0.01,-0.00758,1e-05,1.34963]
[1778370481047,44.53,80645.46,0.01,-0.00757,1e-05,1.34863]
[1778370487012,44.53,80647.52,0.01,-0.00755,1e-05,1.34632]
[1778370496076,44.53,80648.28,0.01,-0.00755,1e-05,1.34547]
[1778370501186,44.53,80650.22,0.01,-0.00754,1e-05,1.3433]
[1778370509167,44.53,80649.9,0.01,-0.00754,1e-05,1.34365]
[1778370516217,44.53,80649.06,0.01,-0.00754,1e-05,1.34323]
[1778370521329,44.53,80648.37,0.01,-0.00754,1e-05,1.34401]
[1778370527296,44.53,80647.39,0.01,-0.00755,1e-05,1.3451]
[1778370532329,44.53,80647.72,0.01,-0.00755,1e-05,1.34473]
[1778370541469,44.53,80649.28,0.01,-0.00753,1e-05,1.34299]
[1778370551538,44.53,80647.84,0.01,-0.00754,1e-05,1.3446]
[1778370557503,44.53,80647.32,0.01,-0.00755,1e-05,1.34518]
[1778370564552,44.53,80647.45,0.01,-0.00755,1e-05,1.34504]
[1778370571679,44.53,80647.71,0.01,-0.00754,1e-05,1.34338]
[1778370577644,44.53,80652.44,0.01,-0.0075,1e-05,1.3381]
[1778370583686,44.53,80659.67,0.01,-0.00745,1e-05,1.33006]
[1778370590735,44.53,80674.05,0.01,-0.00735,1e-05,1.31419]
[1778370595770,44.53,80677.13,0.01,-0.00733,1e-05,1.31081]
[1778370600806,44.53,80683.09,0.01,-0.00729,1e-05,1.30429]
[1778370608863,44.53,80683.69,0.01,-0.00728,1e-05,1.30363]
[1778370613898,44.53,80686.08,0.01,-0.00727,1e-05,1.30103]
[1778370620955,44.53,80686.3,0.01,-0.00726,1e-05,1.30079]
[1778370625990,44.53,80685.24,0.01,-0.00727,1e-05,1.30194]
[1778370631025,44.53,80684.69,0.01,-0.00727,1e-05,1.30121]
[1778370636061,44.53,80684.32,0.01,-0.00727,1e-05,1.30162]
[1778370641098,44.53,80682.74,0.01,-0.00728,1e-05,1.30334]
[1778370648146,44.53,80681.32,0.01,-0.00729,1e-05,1.30489]
[1778370655198,44.53,80681.03,0.01,-0.00729,1e-05,1.3052]
[1778370661241,44.53,80680.58,0.01,-0.0073,1e-05,1.3057]
[1778370667283,44.53,80679.49,0.01,-0.0073,1e-05,1.30689]
[1778370672388,44.53,80682.68,0.01,-0.00728,1e-05,1.3034]
[1778370678360,44.53,80682.92,0.01,-0.00728,1e-05,1.30314]
[1778370684403,44.53,80682.82,0.01,-0.00728,1e-05,1.30325]
[1778370692530,44.53,80681.51,0.01,-0.00728,1e-05,1.30335]
[1778370702600,44.53,80677.11,0.01,-0.00731,1e-05,1.30816]
[1778370712670,44.53,80674.72,0.01,-0.00733,1e-05,1.31077]
[1778370719648,44.53,80664.84,0.01,-0.0074,1e-05,1.32164]
[1778370724684,44.53,80664.33,0.01,-0.0074,1e-05,1.32221]
[1778370729719,44.53,80664.69,0.01,-0.0074,1e-05,1.32181]
[1778370735760,44.53,80667.5,0.01,-0.00738,1e-05,1.31871]
[1778370741803,44.53,80668.38,0.01,-0.00738,1e-05,1.31774]
[1778370746838,44.53,80672.46,0.01,-0.00735,1e-05,1.31325]
[1778370751873,44.53,80673.62,0.01,-0.00733,1e-05,1.31064]
[1778370761942,44.53,80674.05,0.01,-0.00733,1e-05,1.31017]
[1778370766978,44.53,80676.63,0.01,-0.00731,1e-05,1.30735]
[1778370772015,44.53,80677.43,0.01,-0.0073,1e-05,1.30647]
[1778370777049,44.53,80675.64,0.01,-0.00732,1e-05,1.30843]
[1778370782085,44.53,80674.41,0.01,-0.00733,1e-05,1.30978]
[1778370788128,44.53,80675.29,0.01,-0.00732,1e-05,1.30881]
[1778370793232,44.53,80673.24,0.01,-0.00733,1e-05,1.31106]
[1778370802226,44.53,80673.24,0.01,-0.00733,1e-05,1.31106]
[1778370809283,44.53,80668.97,0.01,-0.00736,1e-05,1.31575]
[1778370815325,44.53,80661.44,0.01,-0.00741,1e-05,1.32271]
[1778370820360,44.53,80661.76,0.01,-0.00741,1e-05,1.32235]
[1778370825395,44.53,80664.57,0.01,-0.00739,1e-05,1.31925]
[1778370833513,44.53,80665.31,0.01,-0.00738,1e-05,1.31844]
[1778370839493,44.53,80667.61,0.01,-0.00737,1e-05,1.3159]
[1778370844528,44.53,80669.87,0.01,-0.00735,1e-05,1.31342]
[1778370850569,44.53,80672.64,0.01,-0.00733,1e-05,1.31038]
[1778370856617,44.53,80672.75,0.01,-0.00733,1e-05,1.31026]
[1778370861650,44.53,80675.95,0.01,-0.00731,1e-05,1.30676]
[1778370867691,44.53,80675.6,0.01,-0.00731,1e-05,1.30714]
[1778370873793,44.53,80674.07,0.01,-0.00731,1e-05,1.30748]
[1778370880781,44.53,80672.43,0.01,-0.00733,1e-05,1.30927]
[1778370885817,44.53,80671.25,0.01,-0.00733,1e-05,1.31057]
[1778370890852,44.53,80668.86,0.01,-0.00735,1e-05,1.31319]
[1778370895887,44.53,80667.65,0.01,-0.00736,1e-05,1.31452]
[1778370900922,44.53,80674.14,0.01,-0.00731,1e-05,1.3074]
[1778370905957,44.53,80673.39,0.01,-0.00732,1e-05,1.30822]
[1778370910991,44.53,80672.19,0.01,-0.00733,1e-05,1.30954]
[1778370918041,44.53,80670.4,0.01,-0.00734,1e-05,1.3115]
[1778370924144,44.53,80670.66,0.01,-0.00734,1e-05,1.31121]
[1778370932136,44.53,80670.66,0.01,-0.00733,1e-05,1.30988]
[1778370937421,44.53,80668.81,0.01,-0.00734,1e-05,1.31191]
[1778370937439,44.53,80668.81,0.01,-0.00734,1e-05,1.31191]
[1778370944223,44.53,80668.68,0.01,-0.00734,1e-05,1.31205]
[1778370947276,44.53,80668.5,0.01,-0.00735,1e-05,1.31225]
[1778370947280,44.53,80668.5,0.01,-0.00735,1e-05,1.31225]
[1778370952851,44.53,80668.5,0.01,-0.00735,1e-05,1.31225]
[1778370952952,44.53,80666.66,0.01,-0.00736,1e-05,1.31427]
[1778370953620,44.53,80666.66,0.01,-0.00736,1e-05,1.31427]
[1778370955300,44.53,80666.66,0.01,-0.00736,1e-05,1.31427]
[1778370960336,44.53,80666.44,0.01,-0.00736,1e-05,1.31451]
[1778370965369,44.53,80666.78,0.01,-0.00736,1e-05,1.31414]
[1778370971412,44.53,80666.13,0.01,-0.00736,1e-05,1.31485]
[1778370980474,44.53,80665.22,0.01,-0.00737,1e-05,1.31585]
[1778370993566,44.53,80665.19,0.01,-0.00736,1e-05,1.31454]
[1778371004706,44.53,80665.78,0.01,-0.00736,1e-05,1.31389]
[1778371011695,44.53,80665.48,0.01,-0.00736,1e-05,1.31422]
[1778371016731,44.53,80666.08,0.01,-0.00736,1e-05,1.31356]
[1778371021768,44.53,80668.46,0.01,-0.00734,1e-05,1.31095]
[1778371026803,44.53,80669.0,0.01,-0.00733,1e-05,1.31036]
[1778371034920,44.53,80668.76,0.01,-0.00734,1e-05,1.31062]
[1778371040901,44.53,80667.86,0.01,-0.00734,1e-05,1.31161]
[1778371045935,44.53,80667.2,0.01,-0.00735,1e-05,1.31233]
[1778371050971,44.53,80667.0,0.01,-0.00735,1e-05,1.31255]
[1778371056010,44.53,80658.66,0.01,-0.0074,1e-05,1.32039]
[1778371065132,44.53,80660.43,0.01,-0.00739,1e-05,1.31844]
[1778371075201,44.53,80662.35,0.01,-0.00737,1e-05,1.31633]
[1778371085272,44.53,80662.17,0.01,-0.00738,1e-05,1.31652]
[1778371091252,44.53,80662.89,0.01,-0.00737,1e-05,1.31573]
[1778371096287,44.53,80663.52,0.01,-0.00737,1e-05,1.31504]
[1778371105415,44.53,80664.12,0.01,-0.00736,1e-05,1.31438]
[1778371111391,44.53,80664.29,0.01,-0.00735,1e-05,1.31285]
[1778371116427,44.53,80664.26,0.01,-0.00735,1e-05,1.31288]
[1778371125557,44.53,80664.09,0.01,-0.00736,1e-05,1.31307]
[1778371132539,44.53,80664.2,0.01,-0.00735,1e-05,1.31295]
[1778371139587,44.53,80664.06,0.01,-0.00736,1e-05,1.3131]
[1778371144623,44.53,80664.47,0.01,-0.00735,1e-05,1.31265]
[1778371152680,44.53,80664.31,0.01,-0.00735,1e-05,1.31283]
[1778371159732,44.53,80664.07,0.01,-0.00736,1e-05,1.31309]
[1778371165837,44.53,80663.71,0.01,-0.00736,1e-05,1.31349]
[1778371172823,44.53,80663.78,0.01,-0.00735,1e-05,1.31207]
[1778371181886,44.53,80663.77,0.01,-0.00735,1e-05,1.31208]
[1778371186920,44.53,80659.52,0.01,-0.00738,1e-05,1.31676]
[1778371188112,44.53,80659.52,0.01,-0.00738,1e-05,1.31676]
[1778371188205,44.53,80660.06,0.01,-0.00738,1e-05,1.31616]
[1778371188900,44.53,80660.06,0.01,-0.00738,1e-05,1.31616]
[1778371188934,44.53,80660.06,0.01,-0.00738,1e-05,1.31616]
[1778371189884,44.53,80660.06,0.01,-0.00738,1e-05,1.31616]
[1778371189977,44.53,80659.2,0.01,-0.00738,1e-05,1.31711]
[1778371194980,44.53,80657.92,0.01,-0.00739,1e-05,1.31852]
[1778371201033,44.53,80659.26,0.01,-0.00738,1e-05,1.31704]
[1778371205062,44.53,80659.21,0.01,-0.00738,1e-05,1.3171]
[1778371210095,44.53,80644.94,0.01,-0.00748,1e-05,1.3329]
[1778371215132,44.53,80653.11,0.01,-0.00743,1e-05,1.32383]
[1778371220165,44.53,80656.62,0.01,-0.0074,1e-05,1.31995]
[1778371225200,44.53,80657.95,0.01,-0.00739,1e-05,1.31849]
[1778371231243,44.53,80660.64,0.01,-0.00737,1e-05,1.31418]
[1778371236279,44.53,80653.85,0.01,-0.00741,1e-05,1.32167]
[1778371241314,44.53,80657.14,0.01,-0.00739,1e-05,1.31804]
[1778371246347,44.53,80663.27,0.01,-0.00735,1e-05,1.31129]
[1778371251389,44.53,80671.11,0.01,-0.00729,1e-05,1.30271]
[1778371256417,44.53,80672.51,0.01,-0.00728,1e-05,1.30118]
[1778371261455,44.53,80671.38,0.01,-0.00729,1e-05,1.30241]
[1778371267499,44.53,80672.57,0.01,-0.00728,1e-05,1.30111]
[1778371273537,44.53,80670.99,0.01,-0.00729,1e-05,1.30284]
[1778371278571,44.53,80669.84,0.01,-0.0073,1e-05,1.30409]
[1778371285619,44.53,80669.33,0.01,-0.0073,1e-05,1.30465]
[1778371290654,44.53,80667.7,0.01,-0.00732,1e-05,1.30643]
[1778371298790,44.53,80665.62,0.01,-0.00732,1e-05,1.30737]
[1778371305761,44.53,80665.11,0.01,-0.00733,1e-05,1.30793]
[1778371311802,44.53,80663.7,0.01,-0.00734,1e-05,1.30948]
[1778371318930,44.53,80663.39,0.01,-0.00734,1e-05,1.30982]
[1778371326910,44.53,80663.03,0.01,-0.00734,1e-05,1.31021]
[1778371331944,44.53,80668.07,0.01,-0.00731,1e-05,1.30469]
[1778371339070,44.53,80674.06,0.01,-0.00726,1e-05,1.29816]
[1778371345037,44.53,80679.19,0.01,-0.00723,1e-05,1.29258]
[1778371353091,44.53,80693.35,0.01,-0.00712,1e-05,1.27598]
[1778371358126,44.53,80696.61,0.01,-0.0071,1e-05,1.27248]
[1778371366186,44.53,80690.79,0.01,-0.00714,1e-05,1.27873]
[1778371371221,44.53,80686.21,0.01,-0.00717,1e-05,1.28366]
[1778371376256,44.53,80684.09,0.01,-0.00719,1e-05,1.28595]
[1778371381295,44.53,80679.18,0.01,-0.00722,1e-05,1.29127]
[1778371386326,44.53,80675.77,0.01,-0.00724,1e-05,1.29497]
[1778371391361,44.53,80670.24,0.01,-0.00728,1e-05,1.30099]
[1778371396396,44.53,80667.91,0.01,-0.0073,1e-05,1.30353]
[1778371401431,44.53,80665.86,0.01,-0.00731,1e-05,1.30577]
[1778371406466,44.53,80655.92,0.01,-0.00738,1e-05,1.31669]
[1778371411501,44.53,80656.8,0.01,-0.00737,1e-05,1.31438]
[1778371416535,44.53,80651.09,0.01,-0.00741,1e-05,1.32067]
[1778371422579,44.53,80651.23,0.01,-0.00741,1e-05,1.32052]
[1778371427614,44.53,80654.82,0.01,-0.00738,1e-05,1.31656]
[1778371430702,44.53,80649.73,0.01,-0.00742,1e-05,1.32218]
[1778371430738,44.53,80649.32,0.01,-0.00742,1e-05,1.32263]
[1778371436677,44.53,80649.74,0.01,-0.00742,1e-05,1.32217]
[1778371441712,44.53,80648.72,0.01,-0.00743,1e-05,1.3233]
[1778371446748,44.53,80646.03,0.01,-0.00745,1e-05,1.32628]
[1778371451782,44.53,80643.89,0.01,-0.00746,1e-05,1.32865]
[1778371456817,44.53,80634.21,0.01,-0.00753,1e-05,1.33944]
[1778371462860,44.53,80635.92,0.01,-0.00752,1e-05,1.33753]
[1778371467895,44.53,80634.41,0.01,-0.00753,1e-05,1.33921]
[1778371472930,44.53,80635.83,0.01,-0.00751,1e-05,1.33627]
[1778371480054,44.53,80636.54,0.01,-0.00751,1e-05,1.33548]
[1778371486023,44.53,80636.29,0.01,-0.00751,1e-05,1.33575]
[1778371492064,44.53,80636.47,0.01,-0.00751,1e-05,1.33555]
[1778371498108,44.53,80636.39,0.01,-0.00751,1e-05,1.33564]
[1778371503141,44.53,80627.34,0.01,-0.00757,1e-05,1.34577]
[1778371508178,44.53,80631.56,0.01,-0.00754,1e-05,1.34104]
[1778371513213,44.53,80634.57,0.01,-0.00752,1e-05,1.33768]
[1778371519255,44.53,80636.14,0.01,-0.00751,1e-05,1.33592]
[1778371524290,44.53,80636.58,0.01,-0.00751,1e-05,1.33543]
[1778371529326,44.53,80633.93,0.01,-0.00753,1e-05,1.33839]
[1778371534359,44.53,80631.7,0.01,-0.00754,1e-05,1.33952]
[1778371540491,44.53,80632.12,0.01,-0.00753,1e-05,1.33905]
[1778371546443,44.53,80631.13,0.01,-0.00754,1e-05,1.34016]
[1778371553493,44.53,80641.06,0.01,-0.00747,1e-05,1.32909]
[1778371558527,44.53,80640.95,0.01,-0.00747,1e-05,1.32921]
[1778371563562,44.53,80637.67,0.01,-0.00749,1e-05,1.33286]
[1778371568597,44.53,80637.77,0.01,-0.00749,1e-05,1.33275]
[1778371573640,44.53,80637.63,0.01,-0.00749,1e-05,1.3329]
[1778371578673,44.53,80638.1,0.01,-0.00749,1e-05,1.33238]
[1778371583709,44.53,80640.85,0.01,-0.00747,1e-05,1.32932]
[1778371589752,44.53,80639.84,0.01,-0.00748,1e-05,1.33044]
[1778371594787,44.53,80638.35,0.01,-0.00748,1e-05,1.33074]
[1778371600913,44.53,80638.47,0.01,-0.00748,1e-05,1.33061]
[1778371607880,44.53,80638.75,0.01,-0.00748,1e-05,1.3303]
[1778371613919,44.53,80638.72,0.01,-0.00748,1e-05,1.33033]
[1778371618955,44.53,80637.47,0.01,-0.00749,1e-05,1.33172]
[1778371623989,44.53,80637.35,0.01,-0.00749,1e-05,1.33186]
[1778371629028,44.53,80635.39,0.01,-0.0075,1e-05,1.33404]
[1778371634072,44.53,80626.28,0.01,-0.00757,1e-05,1.34423]
[1778371639107,44.53,80624.95,0.01,-0.00758,1e-05,1.34572]
[1778371647167,44.53,80622.21,0.01,-0.0076,1e-05,1.3488]
[1778371649412,44.53,80619.49,0.01,-0.00762,1e-05,1.35187]
[1778371649489,44.53,80617.6,0.01,-0.00763,1e-05,1.354]
[1778371655222,44.53,80614.97,0.01,-0.00764,1e-05,1.3556]
[1778371661333,44.53,80617.94,0.01,-0.00762,1e-05,1.35224]
[1778371671402,44.53,80622.36,0.01,-0.00759,1e-05,1.34727]
[1778371680397,44.53,80625.35,0.01,-0.00757,1e-05,1.34391]
[1778371691545,44.53,80628.35,0.01,-0.00755,1e-05,1.34055]
[1778371697522,44.53,80640.68,0.01,-0.00746,1e-05,1.3268]
[1778371702555,44.53,80634.0,0.01,-0.0075,1e-05,1.33423]
[1778371707339,44.53,80633.35,0.01,-0.00751,1e-05,1.33496]
[1778371707590,44.53,80633.23,0.01,-0.00751,1e-05,1.33509]
[1778371712625,44.53,80622.5,0.01,-0.00758,1e-05,1.34574]
[1778371717660,44.53,80616.19,0.01,-0.00763,1e-05,1.35284]
[1778371723703,44.53,80615.63,0.01,-0.00763,1e-05,1.35348]
[1778371730751,44.53,80610.93,0.01,-0.00767,1e-05,1.35879]
[1778371740024,44.53,80609.68,0.01,-0.00767,1e-05,1.36021]
[1778371740060,44.53,80608.0,0.01,-0.00769,1e-05,1.36211]
[1778371741901,44.53,80648.39,0.01,-0.00739,1e-05,1.31692]
[1778371747877,44.53,80652.88,0.01,-0.00736,1e-05,1.31197]
[1778371752914,44.53,80653.39,0.01,-0.00736,1e-05,1.31141]
[1778371757952,44.53,80653.95,0.01,-0.00735,1e-05,1.3108]
[1778371762982,44.53,80654.76,0.01,-0.00735,1e-05,1.30991]
[1778371770034,44.53,80652.03,0.01,-0.00737,1e-05,1.31291]
[1778371775068,44.53,80651.85,0.01,-0.00736,1e-05,1.31176]
[1778371782119,44.53,80650.07,0.01,-0.00737,1e-05,1.31372]
[1778371787152,44.53,80649.57,0.01,-0.00738,1e-05,1.31427]
[1778371792187,44.53,80648.48,0.01,-0.00739,1e-05,1.31547]
[1778371797222,44.53,80648.62,0.01,-0.00738,1e-05,1.31532]
[1778371802346,44.53,80647.4,0.01,-0.00739,1e-05,1.31666]
[1778371808299,44.53,80664.05,0.01,-0.00728,1e-05,1.2984]
[1778371812416,44.53,80648.39,0.01,-0.00739,1e-05,1.31557]
[1778371819377,44.53,80648.05,0.01,-0.00739,1e-05,1.31595]
[1778371825418,44.53,80647.46,0.01,-0.00739,1e-05,1.3166]
[1778371830453,44.53,80650.0,0.01,-0.00737,1e-05,1.3138]
[1778371835489,44.53,80652.38,0.01,-0.00735,1e-05,1.30984]
[1778371840524,44.53,80654.12,0.01,-0.00734,1e-05,1.30793]
[1778371846565,44.53,80654.56,0.01,-0.00734,1e-05,1.30744]
[1778371851601,44.53,80657.43,0.01,-0.00731,1e-05,1.3043]
[1778371856636,44.53,80667.57,0.01,-0.00724,1e-05,1.29324]
[1778371861670,44.53,80670.11,0.01,-0.00723,1e-05,1.29048]
[1778371867716,44.53,80670.19,0.01,-0.00723,1e-05,1.29039]
[1778371872846,44.53,80669.06,0.01,-0.00723,1e-05,1.29162]
[1778371878793,44.53,80674.96,0.01,-0.00719,1e-05,1.28523]
[1778371883827,44.53,80674.35,0.01,-0.0072,1e-05,1.28589]
[1778371888865,44.53,80681.2,0.01,-0.00715,1e-05,1.2785]
[1778371893899,44.53,80681.7,0.01,-0.00714,1e-05,1.27664]
[1778371901955,44.53,80679.44,0.01,-0.00715,1e-05,1.27907]
[1778371909005,44.53,80675.73,0.01,-0.00718,1e-05,1.28307]
[1778371914040,44.53,80674.7,0.01,-0.00719,1e-05,1.28419]
[1778371920082,44.53,80672.64,0.01,-0.0072,1e-05,1.28641]
[1778371922615,44.53,80674.88,0.01,-0.00719,1e-05,1.28399]
[1778371923200,44.53,80674.61,0.01,-0.00719,1e-05,1.28428]
[1778371926953,44.53,80674.11,0.01,-0.00719,1e-05,1.28482]
[1778371926987,44.53,80674.11,0.01,-0.00719,1e-05,1.28482]
[1778371933270,44.53,80677.59,0.01,-0.00717,1e-05,1.28107]
[1778371934674,44.53,80677.59,0.01,-0.00717,1e-05,1.28107]
[1778371935188,44.53,80679.32,0.01,-0.00715,1e-05,1.2792]
[1778371940222,44.53,80681.39,0.01,-0.00714,1e-05,1.27697]
[1778371947271,44.53,80688.87,0.01,-0.00709,1e-05,1.26895]
[1778371952306,44.53,80691.27,0.01,-0.00707,1e-05,1.26508]
[1778371957341,44.53,80696.1,0.01,-0.00703,1e-05,1.25993]
[1778371963382,44.53,80696.73,0.01,-0.00703,1e-05,1.25926]
[1778371970432,44.53,80699.38,0.01,-0.00701,1e-05,1.25645]
[1778371975467,44.53,80701.37,0.01,-0.007,1e-05,1.25434]
[1778371980502,44.53,80703.39,0.01,-0.00698,1e-05,1.2522]
[1778371985537,44.53,80703.9,0.01,-0.00698,1e-05,1.25166]
[1778371990572,44.53,80707.37,0.01,-0.00696,1e-05,1.248]
[1778371997621,44.53,80709.2,0.01,-0.00694,1e-05,1.24607]
[1778372002656,44.53,80710.63,0.01,-0.00693,1e-05,1.24456]
[1778372010712,44.53,80712.32,0.01,-0.00692,1e-05,1.24278]
[1778372015884,44.53,80714.47,0.01,-0.0069,1e-05,1.23923]
[1778372015985,44.53,80714.82,0.01,-0.0069,1e-05,1.23887]
[1778372018646,44.53,80714.82,0.01,-0.0069,1e-05,1.23887]
[1778372018661,44.53,80714.82,0.01,-0.0069,1e-05,1.23887]
[1778372023901,44.53,80728.48,0.01,-0.00681,1e-05,1.22461]
[1778372029845,44.53,80725.85,0.01,-0.00682,1e-05,1.22735]
[1778372034883,44.53,80725.27,0.01,-0.00683,1e-05,1.22795]
[1778372041932,44.53,80725.23,0.01,-0.00683,1e-05,1.22799]
[1778372045248,44.53,80722.42,0.01,-0.00685,1e-05,1.23092]
[1778372045261,44.53,80722.08,0.01,-0.00685,1e-05,1.23127]
[1778372053009,44.53,80722.07,0.01,-0.00685,1e-05,1.23128]
[1778372058218,44.53,80721.71,0.01,-0.00685,1e-05,1.23166]
[1778372058319,44.53,80710.88,0.01,-0.00692,1e-05,1.243]
[1778372059084,44.53,80710.88,0.01,-0.00692,1e-05,1.243]
[1778372059154,44.53,80710.55,0.01,-0.00693,1e-05,1.24335]
[1778372060425,44.53,80710.55,0.01,-0.00693,1e-05,1.24335]
[1778372060428,44.53,80709.86,0.01,-0.00693,1e-05,1.24408]
[1778372061176,44.53,80709.86,0.01,-0.00693,1e-05,1.24408]
[1778372061277,44.53,80709.99,0.01,-0.00693,1e-05,1.24394]
[1778372069122,44.53,80708.98,0.01,-0.00694,1e-05,1.245]
[1778372074255,44.53,80708.0,0.01,-0.00694,1e-05,1.24474]
[1778372080200,44.53,80707.07,0.01,-0.00694,1e-05,1.24572]
[1778372094401,44.53,80706.51,0.01,-0.00695,1e-05,1.24631]
[1778372100344,44.53,80705.67,0.01,-0.00695,1e-05,1.24719]
[1778372101720,44.53,80702.76,0.01,-0.00697,1e-05,1.25026]
[1778372102355,44.53,80700.87,0.01,-0.00699,1e-05,1.25226]
[1778372104017,44.53,80701.08,0.01,-0.00698,1e-05,1.25204]
[1778372104465,44.53,80700.7,0.01,-0.00699,1e-05,1.25244]
[1778372110410,44.53,80699.9,0.01,-0.00699,1e-05,1.25329]
[1778372116457,44.53,80696.84,0.01,-0.00701,1e-05,1.25653]
[1778372121488,44.53,80693.95,0.01,-0.00703,1e-05,1.2596]
[1778372126523,44.53,80694.88,0.01,-0.00703,1e-05,1.25862]
[1778372127907,44.53,80700.53,0.01,-0.00699,1e-05,1.25262]
[1778372128536,44.53,80705.79,0.01,-0.00695,1e-05,1.24707]
[1778372134683,44.53,80711.4,0.01,-0.00691,1e-05,1.23987]
[1778372139704,44.53,80713.52,0.01,-0.00689,1e-05,1.23765]
[1778372142955,44.53,80714.28,0.01,-0.00689,1e-05,1.23685]
[1778372143052,44.53,80714.69,0.01,-0.00689,1e-05,1.23642]
[1778372148076,44.53,80716.34,0.01,-0.00687,1e-05,1.23469]
[1778372148176,44.53,80719.18,0.01,-0.00686,1e-05,1.23173]
[1778372154822,44.53,80719.18,0.01,-0.00686,1e-05,1.23173]
[1778372156440,44.53,80719.18,0.01,-0.00686,1e-05,1.23173]
[1778372156822,44.53,80719.18,0.01,-0.00686,1e-05,1.23173]
[1778372164893,44.53,80725.53,0.01,-0.00681,1e-05,1.22511]
[1778372172935,44.53,80728.19,0.01,-0.0068,1e-05,1.22235]
[1778372179984,44.53,80723.66,0.01,-0.00683,1e-05,1.22706]
[1778372185033,44.53,80702.88,0.01,-0.00696,1e-05,1.24884]
[1778372186560,44.53,80702.88,0.01,-0.00696,1e-05,1.24884]
[1778372187039,44.53,80701.79,0.01,-0.00697,1e-05,1.24999]
[1778372190392,44.53,80700.11,0.01,-0.00698,1e-05,1.25177]
[1778372190494,44.53,80698.12,0.01,-0.007,1e-05,1.25387]
[1778372197108,44.53,80691.96,0.01,-0.00703,1e-05,1.25911]
[1778372197724,44.53,80691.96,0.01,-0.00703,1e-05,1.25911]
[1778372198116,44.53,80691.74,0.01,-0.00703,1e-05,1.25934]
[1778372203088,44.53,80687.41,0.01,-0.00706,1e-05,1.26395]
[1778372203150,44.53,80685.92,0.01,-0.00707,1e-05,1.26554]
[1778372203970,44.53,80685.92,0.01,-0.00707,1e-05,1.26554]
[1778372204158,44.53,80685.92,0.01,-0.00707,1e-05,1.26554]
[1778372205366,44.53,80685.92,0.01,-0.00707,1e-05,1.26554]
[1778372205455,44.53,80685.15,0.01,-0.00708,1e-05,1.26636]
[1778372206110,44.53,80685.15,0.01,-0.00708,1e-05,1.26636]
[1778372206143,44.53,80685.15,0.01,-0.00708,1e-05,1.26636]
[1778372207707,44.53,80685.15,0.01,-0.00708,1e-05,1.26636]
[1778372208187,44.53,80685.15,0.01,-0.00708,1e-05,1.26636]
[1778372209776,44.53,80683.69,0.01,-0.00709,1e-05,1.26793]
[1778372210201,44.53,80683.02,0.01,-0.00709,1e-05,1.26864]
[1778372215243,44.53,80696.07,0.01,-0.007,1e-05,1.25474]
[1778372221281,44.53,80697.67,0.01,-0.00699,1e-05,1.25305]
[1778372228327,44.53,80700.99,0.01,-0.00697,1e-05,1.24953]
[1778372233364,44.53,80701.57,0.01,-0.00697,1e-05,1.24892]
[1778372244441,44.53,80691.62,0.01,-0.00703,1e-05,1.25947]
[1778372249478,44.53,80689.71,0.01,-0.00705,1e-05,1.2615]
[1778372254510,44.53,80689.64,0.01,-0.00704,1e-05,1.26027]
[1778372260553,44.53,80686.91,0.01,-0.00706,1e-05,1.26317]
[1778372264898,44.53,80688.13,0.01,-0.00705,1e-05,1.26187]
[1778372265594,44.53,80688.13,0.01,-0.00705,1e-05,1.26187]
[1778372267121,44.53,80687.97,0.01,-0.00705,1e-05,1.26204]
[1778372267602,44.53,80687.97,0.01,-0.00705,1e-05,1.26204]
[1778372272637,44.53,80687.91,0.01,-0.00705,1e-05,1.26211]
[1778372279685,44.53,80687.57,0.01,-0.00705,1e-05,1.26247]
[1778372282183,44.53,80687.38,0.01,-0.00706,1e-05,1.26267]
[1778372282235,44.53,80687.41,0.01,-0.00706,1e-05,1.26264]
[1778372284899,44.53,80687.41,0.01,-0.00706,1e-05,1.26264]
[1778372284936,44.53,80687.41,0.01,-0.00706,1e-05,1.26264]
[1778372286191,44.53,80687.41,0.01,-0.00706,1e-05,1.26264]
[1778372286263,44.53,80687.06,0.01,-0.00706,1e-05,1.26301]
[1778372291769,44.53,80686.93,0.01,-0.00706,1e-05,1.26315]
[1778372299826,44.53,80686.93,0.01,-0.00706,1e-05,1.26315]
[1778372304861,44.53,80687.04,0.01,-0.00706,1e-05,1.26304]
[1778372309895,44.53,80686.8,0.01,-0.00706,1e-05,1.26329]
[1778372314931,44.53,80686.92,0.01,-0.00705,1e-05,1.26185]
[1778372319965,44.53,80686.73,0.01,-0.00705,1e-05,1.26206]
[1778372328024,44.53,80686.66,0.01,-0.00705,1e-05,1.26213]
[1778372334064,44.53,80686.64,0.01,-0.00705,1e-05,1.26215]
[1778372340106,44.53,80686.75,0.01,-0.00705,1e-05,1.26203]
[1778372351183,44.53,80686.6,0.01,-0.00705,1e-05,1.26219]
[1778372356218,44.53,80693.55,0.01,-0.00701,1e-05,1.2548]
[1778372361254,44.53,80693.5,0.01,-0.00701,1e-05,1.25486]
[1778372368305,44.53,80699.26,0.01,-0.00697,1e-05,1.24876]
[1778372374344,44.53,80708.42,0.01,-0.0069,1e-05,1.23782]
[1778372379378,44.53,80717.11,0.01,-0.00684,1e-05,1.22874]
[1778372385421,44.53,80717.52,0.01,-0.00684,1e-05,1.22831]
[1778372390455,44.53,80718.71,0.01,-0.00683,1e-05,1.22707]
[1778372395491,44.53,80718.96,0.01,-0.00683,1e-05,1.22681]
[1778372400529,44.53,80722.73,0.01,-0.0068,1e-05,1.22289]
[1778372406568,44.53,80723.18,0.01,-0.0068,1e-05,1.22243]
[1778372411603,44.53,80724.7,0.01,-0.00679,1e-05,1.22085]
[1778372416638,44.53,80725.46,0.01,-0.00679,1e-05,1.22006]
[1778372422701,44.53,80739.95,0.01,-0.00669,1e-05,1.20513]
[1778372427715,44.53,80743.58,0.01,-0.00667,1e-05,1.20141]
[1778372432771,44.53,80745.96,0.01,-0.00664,1e-05,1.19772]
[1778372437785,44.53,80745.53,0.01,-0.00665,1e-05,1.19816]
[1778372442843,44.53,80746.6,0.01,-0.00664,1e-05,1.19707]
[1778372448864,44.53,80748.37,0.01,-0.00663,1e-05,1.19526]
[1778372453896,44.53,80750.39,0.01,-0.00662,1e-05,1.19321]
[1778372458931,44.53,80751.39,0.01,-0.00661,1e-05,1.19219]
[1778372463967,44.53,80750.96,0.01,-0.00661,1e-05,1.19263]
[1778372469003,44.53,80743.51,0.01,-0.00666,1e-05,1.20022]
[1778372475049,44.53,80746.28,0.01,-0.00664,1e-05,1.19739]
[1778372480086,44.53,80747.77,0.01,-0.00663,1e-05,1.19588]
[1778372485119,44.53,80752.3,0.01,-0.0066,1e-05,1.19127]
[1778372490154,44.53,80751.51,0.01,-0.00661,1e-05,1.19207]
[1778372495189,44.53,80750.01,0.01,-0.00661,1e-05,1.19234]
[1778372501232,44.53,80750.19,0.01,-0.00661,1e-05,1.19215]
[1778372506298,44.53,80751.28,0.01,-0.0066,1e-05,1.19105]
[1778372512332,44.53,80750.13,0.01,-0.00661,1e-05,1.19221]
[1778372517376,44.53,80749.99,0.01,-0.00661,1e-05,1.19236]
[1778372522412,44.53,80755.05,0.01,-0.00658,1e-05,1.18722]
[1778372527447,44.53,80754.35,0.01,-0.00658,1e-05,1.18793]
[1778372532475,44.53,80753.91,0.01,-0.00659,1e-05,1.18838]
[1778372542544,44.53,80753.64,0.01,-0.00659,1e-05,1.18865]
[1778372547588,44.53,80761.65,0.01,-0.00654,1e-05,1.18056]
[1778372552623,44.53,80760.96,0.01,-0.00653,1e-05,1.18]
[1778372560679,44.53,80757.74,0.01,-0.00656,1e-05,1.18325]
[1778372567728,44.53,80756.99,0.01,-0.00656,1e-05,1.18401]
[1778372572763,44.53,80758.96,0.01,-0.00655,1e-05,1.18202]
[1778372578805,44.53,80759.03,0.01,-0.00655,1e-05,1.18195]
[1778372584847,44.53,80755.35,0.01,-0.00657,1e-05,1.18566]
[1778372591899,44.53,80755.76,0.01,-0.00657,1e-05,1.18525]
[1778372596934,44.53,80756.21,0.01,-0.00656,1e-05,1.18479]
[1778372601976,44.53,80757.39,0.01,-0.00656,1e-05,1.1836]
[1778372608016,44.53,80756.64,0.01,-0.00656,1e-05,1.18436]
[1778372613039,44.53,80757.26,0.01,-0.00655,1e-05,1.18248]
[1778372622114,44.53,80757.41,0.01,-0.00655,1e-05,1.18233]
[1778372630170,44.53,80756.69,0.01,-0.00656,1e-05,1.18306]
[1778372636212,44.53,80757.75,0.01,-0.00655,1e-05,1.18199]
[1778372641250,44.53,80757.62,0.01,-0.00655,1e-05,1.18212]
[1778372647292,44.53,80757.0,0.01,-0.00655,1e-05,1.18274]
[1778372653319,44.53,80757.77,0.01,-0.00655,1e-05,1.18197]
[1778372660383,44.53,80759.88,0.01,-0.00653,1e-05,1.17984]
[1778372667431,44.53,80757.36,0.01,-0.00655,1e-05,1.18238]
[1778372672467,44.53,80740.92,0.01,-0.00665,1e-05,1.19781]
[1778372677509,44.53,80731.36,0.01,-0.00671,1e-05,1.2076]
[1778372682544,44.53,80731.07,0.01,-0.00671,1e-05,1.2079]
[1778372690600,44.53,80727.57,0.01,-0.00674,1e-05,1.2115]
[1778372698657,44.53,80725.87,0.01,-0.00675,1e-05,1.21325]
[1778372703692,44.53,80724.49,0.01,-0.00676,1e-05,1.21468]
[1778372708727,44.53,80722.41,0.01,-0.00677,1e-05,1.21683]
[1778372714769,44.53,80722.06,0.01,-0.00677,1e-05,1.21719]
[1778372719805,44.53,80721.77,0.01,-0.00678,1e-05,1.21749]
[1778372725847,44.53,80711.12,0.01,-0.00685,1e-05,1.22855]
[1778372730882,44.53,80711.49,0.01,-0.00684,1e-05,1.22816]
[1778372735916,44.53,80711.56,0.01,-0.00684,1e-05,1.2268]
[1778372740952,44.53,80707.72,0.01,-0.00686,1e-05,1.23081]
[1778372745995,44.53,80708.08,0.01,-0.00686,1e-05,1.23043]
[1778372751026,44.53,80701.34,0.01,-0.00691,1e-05,1.23749]
[1778372756060,44.53,80699.02,0.01,-0.00692,1e-05,1.23992]
[1778372761096,44.53,80698.53,0.01,-0.00692,1e-05,1.24044]
[1778372766133,44.53,80698.72,0.01,-0.00692,1e-05,1.24024]
[1778372771166,44.53,80696.26,0.01,-0.00694,1e-05,1.24283]
[1778372776201,44.53,80692.39,0.01,-0.00697,1e-05,1.24691]
[1778372781237,44.53,80691.12,0.01,-0.00697,1e-05,1.24825]
[1778372786270,44.53,80690.51,0.01,-0.00698,1e-05,1.2489]
[1778372791306,44.53,80688.27,0.01,-0.00699,1e-05,1.24996]
[1778372796342,44.53,80687.3,0.01,-0.00699,1e-05,1.25099]
[1778372801381,44.53,80687.85,0.01,-0.00699,1e-05,1.25041]
[1778372806414,44.53,80683.61,0.01,-0.00702,1e-05,1.2549]
[1778372812442,44.53,80683.63,0.01,-0.00702,1e-05,1.25488]
[1778372818498,44.53,80683.53,0.01,-0.00702,1e-05,1.25499]
[1778372821740,44.53,80682.21,0.01,-0.00703,1e-05,1.25639]
[1778372821839,44.53,80682.24,0.01,-0.00703,1e-05,1.25636]
[1778372831589,44.53,80682.42,0.01,-0.00703,1e-05,1.25617]
[1778372839653,44.53,80682.66,0.01,-0.00702,1e-05,1.25591]
[1778372845688,44.53,80683.58,0.01,-0.00702,1e-05,1.25493]
[1778372852739,44.53,80685.29,0.01,-0.007,1e-05,1.25181]
[1778372855818,44.53,80687.05,0.01,-0.00699,1e-05,1.24995]
[1778372855898,44.53,80687.62,0.01,-0.00698,1e-05,1.24935]
[1778372861803,44.53,80689.5,0.01,-0.00697,1e-05,1.24736]
[1778372865580,44.53,80692.03,0.01,-0.00695,1e-05,1.24469]
[1778372865834,44.53,80692.74,0.01,-0.00695,1e-05,1.24394]
[1778372870869,44.53,80700.93,0.01,-0.00689,1e-05,1.23533]
[1778372875906,44.53,80702.64,0.01,-0.00688,1e-05,1.23354]
[1778372882943,44.53,80704.07,0.01,-0.00687,1e-05,1.23204]
[1778372887987,44.53,80704.07,0.01,-0.00687,1e-05,1.23204]
[1778372893023,44.53,80706.85,0.01,-0.00685,1e-05,1.22914]
[1778372903094,44.53,80707.98,0.01,-0.00685,1e-05,1.22796]
[1778372909137,44.53,80708.45,0.01,-0.00684,1e-05,1.22747]
[1778372921221,44.53,80709.87,0.01,-0.00683,1e-05,1.22471]
[1778372931295,44.53,80710.02,0.01,-0.00683,1e-05,1.22455]
[1778372938361,44.53,80711.56,0.01,-0.00682,1e-05,1.22295]
[1778372943396,44.53,80715.55,0.01,-0.00679,1e-05,1.21881]
[1778372948430,44.53,80715.44,0.01,-0.00679,1e-05,1.21892]
[1778372953444,44.53,80714.52,0.01,-0.0068,1e-05,1.21987]
[1778372958498,44.53,80714.15,0.01,-0.0068,1e-05,1.22026]
[1778372963534,44.53,80713.38,0.01,-0.0068,1e-05,1.22106]
[1778372968569,44.53,80706.45,0.01,-0.00685,1e-05,1.22827]
[1778372973584,44.53,80707.72,0.01,-0.00683,1e-05,1.22566]
[1778372978640,44.53,80708.36,0.01,-0.00683,1e-05,1.22499]
[1778372983654,44.53,80707.87,0.01,-0.00683,1e-05,1.2255]
[1778372991733,44.53,80708.11,0.01,-0.00683,1e-05,1.22525]
[1778373000796,44.53,80706.51,0.01,-0.00684,1e-05,1.22692]
[1778373005833,44.53,80697.91,0.01,-0.0069,1e-05,1.23591]
[1778373010866,44.53,80695.04,0.01,-0.00692,1e-05,1.23892]
[1778373015903,44.53,80695.32,0.01,-0.00692,1e-05,1.23863]
[1778373020937,44.53,80696.14,0.01,-0.00691,1e-05,1.23777]
[1778373026979,44.53,80696.72,0.01,-0.00691,1e-05,1.23716]
[1778373033024,44.53,80695.87,0.01,-0.00691,1e-05,1.23675]
[1778373038060,44.53,80695.36,0.01,-0.00691,1e-05,1.23729]
[1778373043098,44.53,80695.11,0.01,-0.00691,1e-05,1.23755]
[1778373050146,44.53,80694.97,0.01,-0.00691,1e-05,1.2377]
[1778373055182,44.53,80694.74,0.01,-0.00691,1e-05,1.23794]
[1778373061269,44.53,80692.84,0.01,-0.00693,1e-05,1.23994]
[1778373068282,44.53,80691.87,0.01,-0.00693,1e-05,1.24096]
[1778373073313,44.53,80692.21,0.01,-0.00693,1e-05,1.2406]
[1778373078350,44.53,80690.37,0.01,-0.00694,1e-05,1.24254]
[1778373084388,44.53,80688.2,0.01,-0.00696,1e-05,1.24483]
[1778373091439,44.53,80688.2,0.01,-0.00695,1e-05,1.24352]
[1778373096473,44.53,80680.93,0.01,-0.007,1e-05,1.25121]
[1778373101511,44.53,80680.35,0.01,-0.007,1e-05,1.25182]
[1778373106543,44.53,80680.16,0.01,-0.00701,1e-05,1.25203]
[1778373114603,44.53,80681.94,0.01,-0.00699,1e-05,1.25014]
[1778373120641,44.53,80682.22,0.01,-0.00699,1e-05,1.24984]
[1778373125675,44.53,80682.44,0.01,-0.00699,1e-05,1.24961]
[1778373129213,44.53,80682.37,0.01,-0.00699,1e-05,1.24968]
[1778373129312,44.53,80682.2,0.01,-0.00699,1e-05,1.24986]
[1778373134753,44.53,80686.68,0.01,-0.00696,1e-05,1.24513]
[1778373139780,44.53,80683.77,0.01,-0.00698,1e-05,1.2482]
[1778373144825,44.53,80684.04,0.01,-0.00698,1e-05,1.24792]
[1778373149851,44.53,80673.74,0.01,-0.00705,1e-05,1.25885]
[1778373154903,44.53,80673.09,0.01,-0.00705,1e-05,1.25823]
[1778373159926,44.53,80664.86,0.01,-0.0071,1e-05,1.26702]
[1778373164977,44.53,80663.32,0.01,-0.00711,1e-05,1.26867]
[1778373169996,44.53,80663.52,0.01,-0.00711,1e-05,1.26846]
[1778373175047,44.53,80663.67,0.01,-0.00711,1e-05,1.2683]
[1778373176363,44.53,80663.67,0.01,-0.00711,1e-05,1.2683]
[1778373176403,44.53,80662.43,0.01,-0.00712,1e-05,1.26963]
[1778373182097,44.53,80664.36,0.01,-0.00711,1e-05,1.26756]
[1778373187124,44.53,80681.57,0.01,-0.00699,1e-05,1.24923]
[1778373192158,44.53,80681.29,0.01,-0.00699,1e-05,1.24952]
[1778373197195,44.53,80681.21,0.01,-0.00699,1e-05,1.24961]
[1778373205261,44.53,80680.28,0.01,-0.007,1e-05,1.25059]
[1778373211295,44.53,80680.28,0.01,-0.00699,1e-05,1.24929]
[1778373217337,44.53,80675.45,0.01,-0.00702,1e-05,1.25441]
[1778373223379,44.53,80674.26,0.01,-0.00703,1e-05,1.25567]
[1778373228416,44.53,80679.0,0.01,-0.007,1e-05,1.25064]
[1778373235476,44.53,80678.35,0.01,-0.007,1e-05,1.25133]
[1778373240509,44.53,80678.35,0.01,-0.007,1e-05,1.25133]
[1778373245548,44.53,80674.2,0.01,-0.00703,1e-05,1.25574]
[1778373250620,44.53,80673.47,0.01,-0.00704,1e-05,1.25651]
[1778373258675,44.53,80672.22,0.01,-0.00705,1e-05,1.25785]
[1778373263709,44.53,80677.92,0.01,-0.00701,1e-05,1.25179]
[1778373269754,44.53,80676.82,0.01,-0.00701,1e-05,1.25295]
[1778373275760,44.53,80677.42,0.01,-0.007,1e-05,1.25101]
[1778373280828,44.53,80678.0,0.01,-0.007,1e-05,1.2504]
[1778373285830,44.53,80680.87,0.01,-0.00698,1e-05,1.24736]
[1778373294926,44.53,80685.22,0.01,-0.00695,1e-05,1.24276]
[1778373298956,44.53,80701.4,0.01,-0.00684,1e-05,1.2258]
[1778373303989,44.53,80708.71,0.01,-0.00679,1e-05,1.2182]
[1778373310034,44.53,80710.5,0.01,-0.00678,1e-05,1.21635]
[1778373315070,44.53,80720.85,0.01,-0.00671,1e-05,1.20567]
[1778373320105,44.53,80721.48,0.01,-0.00671,1e-05,1.20502]
[1778373325140,44.53,80722.94,0.01,-0.0067,1e-05,1.20353]
[1778373330176,44.53,80729.05,0.01,-0.00666,1e-05,1.19727]
[1778373335210,44.53,80732.75,0.01,-0.00663,1e-05,1.19223]
[1778373340251,44.53,80741.27,0.01,-0.00657,1e-05,1.18358]
[1778373345286,44.53,80743.96,0.01,-0.00656,1e-05,1.18086]
[1778373350323,44.53,80741.89,0.01,-0.00657,1e-05,1.18296]
[1778373356323,44.53,80742.43,0.01,-0.00657,1e-05,1.18241]
[1778373362408,44.53,80734.46,0.01,-0.00662,1e-05,1.19049]
[1778373368450,44.53,80734.06,0.01,-0.00662,1e-05,1.1909]
[1778373376468,44.53,80732.1,0.01,-0.00663,1e-05,1.19289]
[1778373386537,44.53,80728.69,0.01,-0.00665,1e-05,1.19637]
[1778373392620,44.53,80728.69,0.01,-0.00665,1e-05,1.1951]
[1778373397654,44.53,80742.7,0.01,-0.00656,1e-05,1.18088]
[1778373404703,44.53,80747.55,0.01,-0.00653,1e-05,1.17599]
[1778373416752,44.53,80747.54,0.01,-0.00653,1e-05,1.176]
[1778373421822,44.53,80739.75,0.01,-0.00658,1e-05,1.18386]
[1778373426860,44.53,80734.57,0.01,-0.00661,1e-05,1.18912]
[1778373431893,44.53,80724.9,0.01,-0.00667,1e-05,1.19898]
[1778373436928,44.53,80724.19,0.01,-0.00668,1e-05,1.1997]
[1778373441963,44.53,80723.37,0.01,-0.00668,1e-05,1.20054]
[1778373446965,44.53,80720.61,0.01,-0.0067,1e-05,1.20337]
[1778373452034,44.53,80720.73,0.01,-0.00669,1e-05,1.20198]
[1778373454574,44.53,80727.24,0.01,-0.00665,1e-05,1.19532]
[1778373454586,44.53,80730.35,0.01,-0.00663,1e-05,1.19215]
[1778373460093,44.53,80727.35,0.01,-0.00665,1e-05,1.1952]
[1778373466133,44.53,80723.6,0.01,-0.00667,1e-05,1.19904]
[1778373472180,44.53,80722.63,0.01,-0.00668,1e-05,1.20003]
[1778373477216,44.53,80722.28,0.01,-0.00668,1e-05,1.20039]
[1778373483266,44.53,80722.75,0.01,-0.00668,1e-05,1.19991]
[1778373490309,44.53,80722.43,0.01,-0.00668,1e-05,1.20024]
[1778373495344,44.53,80721.43,0.01,-0.00669,1e-05,1.20126]
[1778373500378,44.53,80721.72,0.01,-0.00669,1e-05,1.20096]
[1778373507388,44.53,80722.33,0.01,-0.00668,1e-05,1.20034]
[1778373517458,44.53,80721.34,0.01,-0.00668,1e-05,1.20008]
[1778373523540,44.53,80721.34,0.01,-0.00668,1e-05,1.20008]
[1778373529582,44.53,80721.43,0.01,-0.00668,1e-05,1.19999]
[1778373534624,44.53,80721.69,0.01,-0.00668,1e-05,1.19972]
[1778373539657,44.53,80721.46,0.01,-0.00668,1e-05,1.19996]
[1778373541673,44.53,80696.9,0.01,-0.00684,1e-05,1.22534]
[1778373546708,44.53,80692.66,0.01,-0.00687,1e-05,1.22976]
[1778373551743,44.53,80690.66,0.01,-0.00689,1e-05,1.23185]
[1778373557748,44.53,80688.69,0.01,-0.0069,1e-05,1.23392]
[1778373562822,44.53,80681.95,0.01,-0.00694,1e-05,1.241]
[1778373567860,44.53,80680.89,0.01,-0.00695,1e-05,1.24212]
[1778373576923,44.53,80681.63,0.01,-0.00694,1e-05,1.24004]
[1778373587962,44.53,80681.03,0.01,-0.00694,1e-05,1.24067]
[1778373593033,44.53,80679.33,0.01,-0.00696,1e-05,1.24246]
[1778373598041,44.53,80679.2,0.01,-0.00696,1e-05,1.2426]
[1778373600208,44.53,80697.46,0.01,-0.00683,1e-05,1.22346]
[1778373601114,44.53,80719.01,0.01,-0.00669,1e-05,1.2012]
[1778373606153,44.53,80712.52,0.01,-0.00673,1e-05,1.20787]
[1778373611180,44.53,80711.64,0.01,-0.00674,1e-05,1.20877]
[1778373618198,44.53,80712.79,0.01,-0.00673,1e-05,1.20759]
[1778373623272,44.53,80713.89,0.01,-0.00672,1e-05,1.20646]
[1778373628311,44.53,80714.2,0.01,-0.00672,1e-05,1.20614]
[1778373633346,44.53,80715.09,0.01,-0.00671,1e-05,1.20395]
[1778373638346,44.53,80715.72,0.01,-0.00671,1e-05,1.2033]
[1778373647448,44.53,80716.08,0.01,-0.0067,1e-05,1.20293]
[1778373658487,44.53,80717.76,0.01,-0.00669,1e-05,1.20121]
[1778373663564,44.53,80719.99,0.01,-0.00668,1e-05,1.19892]
[1778373672635,44.53,80719.83,0.01,-0.00668,1e-05,1.19909]
[1778373677663,44.53,80719.61,0.01,-0.00668,1e-05,1.19931]
[1778373688702,44.53,80719.2,0.01,-0.00668,1e-05,1.19973]
[1778373693774,44.53,80719.7,0.01,-0.00667,1e-05,1.19795]
[1778373699822,44.53,80719.86,0.01,-0.00667,1e-05,1.19778]
[1778373704856,44.53,80723.2,0.01,-0.00665,1e-05,1.19437]
[1778373709893,44.53,80723.47,0.01,-0.00665,1e-05,1.1941]
[1778373714928,44.53,80722.98,0.01,-0.00665,1e-05,1.1946]
[1778373719962,44.53,80722.12,0.01,-0.00666,1e-05,1.19547]
[1778373724997,44.53,80723.9,0.01,-0.00664,1e-05,1.19366]
[1778373730036,44.53,80729.39,0.01,-0.00661,1e-05,1.18807]
[1778373737086,44.53,80735.29,0.01,-0.00657,1e-05,1.18209]
[1778373742122,44.53,80737.22,0.01,-0.00656,1e-05,1.18014]
[1778373749171,44.53,80736.86,0.01,-0.00656,1e-05,1.1805]
[1778373754205,44.53,80745.07,0.01,-0.0065,1e-05,1.17098]
[1778373760248,44.53,80745.19,0.01,-0.0065,1e-05,1.17086]
[1778373765283,44.53,80746.7,0.01,-0.00649,1e-05,1.16934]
[1778373775351,44.53,80746.48,0.01,-0.00649,1e-05,1.16956]
[1778373780389,44.53,80744.45,0.01,-0.00651,1e-05,1.1716]
[1778373787438,44.53,80745.25,0.01,-0.0065,1e-05,1.1708]
[1778373792479,44.53,80743.61,0.01,-0.00651,1e-05,1.17244]
[1778373794355,44.53,80743.84,0.01,-0.00651,1e-05,1.17221]
[1778373794391,44.53,80743.84,0.01,-0.00651,1e-05,1.17221]
[1778373794495,44.53,80745.61,0.01,-0.0065,1e-05,1.17044]
[1778373795789,44.53,80747.74,0.01,-0.00648,1e-05,1.1683]
[1778373796509,44.53,80747.74,0.01,-0.00648,1e-05,1.1683]
[1778373801565,44.53,80750.14,0.01,-0.00647,1e-05,1.1659]
[1778373806649,44.53,80752.51,0.01,-0.00645,1e-05,1.16353]
[1778373812777,44.53,80751.53,0.01,-0.00646,1e-05,1.16451]
[1778373812829,44.53,80749.69,0.01,-0.00647,1e-05,1.1651]
[1778373816298,44.53,80749.53,0.01,-0.00647,1e-05,1.16526]
[1778373816373,44.53,80746.95,0.01,-0.00648,1e-05,1.16784]
[1778373817906,44.53,80746.95,0.01,-0.00648,1e-05,1.16784]
[1778373817989,44.53,80746.95,0.01,-0.00648,1e-05,1.16784]
[1778373823772,44.53,80748.37,0.01,-0.00647,1e-05,1.16642]
[1778373828804,44.53,80748.78,0.01,-0.00647,1e-05,1.16601]
[1778373835854,44.53,80747.12,0.01,-0.00648,1e-05,1.16767]
[1778373840890,44.53,80747.17,0.01,-0.00648,1e-05,1.16762]
[1778373845926,44.53,80747.79,0.01,-0.00648,1e-05,1.167]
[1778373850960,44.53,80748.14,0.01,-0.00648,1e-05,1.16665]
[1778373859913,44.53,80746.42,0.01,-0.00649,1e-05,1.16838]
[1778373865065,44.53,80746.52,0.01,-0.00649,1e-05,1.16828]
[1778373870098,44.53,80750.07,0.01,-0.00646,1e-05,1.16472]
[1778373876140,44.53,80748.01,0.01,-0.00647,1e-05,1.16554]
[1778373882184,44.53,80747.79,0.01,-0.00647,1e-05,1.16576]
[1778373887219,44.53,80746.6,0.01,-0.00648,1e-05,1.16695]
[1778373895275,44.53,80744.88,0.01,-0.00649,1e-05,1.16867]
[1778373900331,44.53,80743.8,0.01,-0.0065,1e-05,1.16975]
[1778373901486,44.53,80743.8,0.01,-0.0065,1e-05,1.16975]
[1778373901585,44.53,80706.82,0.01,-0.00674,1e-05,1.20735]
[1778373903455,44.53,80707.84,0.01,-0.00673,1e-05,1.2063]
[1778373903557,44.53,80708.45,0.01,-0.00673,1e-05,1.20567]
[1778373904993,44.53,80708.45,0.01,-0.00673,1e-05,1.20567]
[1778373905352,44.53,80709.92,0.01,-0.00672,1e-05,1.20416]
[1778373912406,44.53,80710.18,0.01,-0.00671,1e-05,1.20389]
[1778373917436,44.53,80712.8,0.01,-0.0067,1e-05,1.2012]
[1778373922472,44.53,80726.74,0.01,-0.00661,1e-05,1.18697]
[1778373928518,44.53,80733.08,0.01,-0.00656,1e-05,1.18055]
[1778373933553,44.53,80730.85,0.01,-0.00657,1e-05,1.18155]
[1778373938588,44.53,80734.52,0.01,-0.00655,1e-05,1.17784]
[1778373943624,44.53,80735.19,0.01,-0.00654,1e-05,1.17716]
[1778373948657,44.53,80731.03,0.01,-0.00657,1e-05,1.18136]
[1778373953693,44.53,80725.8,0.01,-0.00661,1e-05,1.18667]
[1778373958728,44.53,80722.89,0.01,-0.00662,1e-05,1.18962]
[1778373961753,44.53,80705.98,0.01,-0.00673,1e-05,1.20694]
[1778373966790,44.53,80703.38,0.01,-0.00675,1e-05,1.20962]
[1778373972831,44.53,80700.95,0.01,-0.00677,1e-05,1.21213]
[1778373977867,44.53,80699.73,0.01,-0.00678,1e-05,1.21339]
[1778373986930,44.53,80694.15,0.01,-0.00681,1e-05,1.21918]
[1778373990946,44.53,80689.15,0.01,-0.00685,1e-05,1.22438]
[1778373991047,44.53,80687.21,0.01,-0.00685,1e-05,1.22511]
[1778373997000,44.53,80682.91,0.01,-0.00688,1e-05,1.22961]
[1778374002035,44.53,80680.48,0.01,-0.0069,1e-05,1.23215]
[1778374007071,44.53,80685.33,0.01,-0.00687,1e-05,1.22708]
[1778374012107,44.53,80677.67,0.01,-0.00692,1e-05,1.2351]
[1778374017142,44.53,80676.86,0.01,-0.00692,1e-05,1.23595]
[1778374022184,44.53,80676.17,0.01,-0.00693,1e-05,1.23668]
[1778374031148,44.53,80678.47,0.01,-0.00691,1e-05,1.23426]
[1778374037283,44.53,80681.05,0.01,-0.00689,1e-05,1.23156]
[1778374043328,44.53,80682.57,0.01,-0.00688,1e-05,1.22996]
[1778374048363,44.53,80678.2,0.01,-0.00691,1e-05,1.23455]
[1778374053397,44.53,80677.87,0.01,-0.00691,1e-05,1.23359]
[1778374058433,44.53,80677.81,0.01,-0.00691,1e-05,1.23366]
[1778374064475,44.53,80676.92,0.01,-0.00691,1e-05,1.23459]
[1778374071429,44.53,80676.63,0.01,-0.00692,1e-05,1.2349]
[1778374078573,44.53,80675.92,0.01,-0.00692,1e-05,1.23564]
[1778374084615,44.53,80676.73,0.01,-0.00692,1e-05,1.23479]
[1778374091569,44.53,80676.39,0.01,-0.00692,1e-05,1.23515]
[1778374101734,44.53,80676.86,0.01,-0.00692,1e-05,1.23465]
[1778374106769,44.53,80678.54,0.01,-0.0069,1e-05,1.23289]
[1778374111804,44.53,80678.97,0.01,-0.00689,1e-05,1.23114]
[1778374116839,44.53,80678.92,0.01,-0.00689,1e-05,1.23119]
[1778374121876,44.53,80681.65,0.01,-0.00688,1e-05,1.22834]
[1778374126909,44.53,80681.34,0.01,-0.00688,1e-05,1.22866]
[1778374131944,44.53,80680.5,0.01,-0.00688,1e-05,1.22954]
[1778374141007,44.53,80681.12,0.01,-0.00688,1e-05,1.22889]
[1778374147048,44.53,80681.26,0.01,-0.00688,1e-05,1.22874]
[1778374152086,44.53,80678.34,0.01,-0.0069,1e-05,1.2318]
[1778374158032,44.53,80677.33,0.01,-0.00691,1e-05,1.23286]
[1778374164170,44.53,80673.98,0.01,-0.00693,1e-05,1.23638]
[1778374169205,44.53,80671.75,0.01,-0.00694,1e-05,1.23873]
[1778374175246,44.53,80670.36,0.01,-0.00695,1e-05,1.23889]
[1778374181294,44.53,80670.26,0.01,-0.00695,1e-05,1.239]
[1778374188242,44.53,80670.18,0.01,-0.00695,1e-05,1.23908]
[1778374193380,44.53,80673.34,0.01,-0.00693,1e-05,1.23575]
[1778374198415,44.53,80675.11,0.01,-0.00691,1e-05,1.23389]
[1778374203450,44.53,80674.14,0.01,-0.00692,1e-05,1.23491]
[1778374205463,44.53,80658.42,0.01,-0.00703,1e-05,1.25153]
[1778374210502,44.53,80648.33,0.01,-0.0071,1e-05,1.26229]
[1778374215534,44.53,80646.65,0.01,-0.00711,1e-05,1.26409]
[1778374221575,44.53,80648.98,0.01,-0.00709,1e-05,1.26159]
[1778374226610,44.53,80653.45,0.01,-0.00706,1e-05,1.25682]
[1778374231645,44.53,80656.32,0.01,-0.00703,1e-05,1.25245]
[1778374238592,44.53,80660.98,0.01,-0.007,1e-05,1.2475]
[1778374244737,44.53,80662.5,0.01,-0.00699,1e-05,1.24589]
[1778374257830,44.53,80665.75,0.01,-0.00697,1e-05,1.24245]
[1778374262864,44.53,80670.23,0.01,-0.00694,1e-05,1.23772]
[1778374267899,44.53,80662.57,0.01,-0.00699,1e-05,1.24581]
[1778374274949,44.53,80662.24,0.01,-0.00699,1e-05,1.24616]
[1778374279984,44.53,80664.85,0.01,-0.00698,1e-05,1.2434]
[1778374285022,44.53,80665.66,0.01,-0.00697,1e-05,1.24254]
[1778374290056,44.53,80665.92,0.01,-0.00697,1e-05,1.24227]
[1778374296101,44.53,80670.28,0.01,-0.00693,1e-05,1.23637]
[1778374303147,44.53,80671.61,0.01,-0.00692,1e-05,1.23497]
[1778374309085,44.53,80671.18,0.01,-0.00693,1e-05,1.23542]
[1778374316239,44.53,80671.78,0.01,-0.00692,1e-05,1.23479]
[1778374321273,44.53,80662.94,0.01,-0.00698,1e-05,1.24411]
[1778374326309,44.53,80664.85,0.01,-0.00697,1e-05,1.24209]
[1778374332352,44.53,80664.52,0.01,-0.00697,1e-05,1.24244]
[1778374338394,44.53,80662.41,0.01,-0.00699,1e-05,1.24467]
[1778374345442,44.53,80661.39,0.01,-0.00699,1e-05,1.24575]
[1778374350478,44.53,80659.09,0.01,-0.00701,1e-05,1.24819]
[1778374355512,44.53,80661.23,0.01,-0.00699,1e-05,1.24461]
[1778374360548,44.53,80663.96,0.01,-0.00697,1e-05,1.24173]
[1778374365585,44.53,80669.46,0.01,-0.00693,1e-05,1.23593]
[1778374370618,44.53,80670.21,0.01,-0.00692,1e-05,1.23514]
[1778374379578,44.53,80671.15,0.01,-0.00692,1e-05,1.23415]
[1778374384715,44.53,80668.93,0.01,-0.00693,1e-05,1.23649]
[1778374390759,44.53,80668.96,0.01,-0.00693,1e-05,1.23646]
[1778374395793,44.53,80676.46,0.01,-0.00688,1e-05,1.22858]
[1778374400828,44.53,80684.8,0.01,-0.00683,1e-05,1.21988]
[1778374406870,44.53,80681.88,0.01,-0.00685,1e-05,1.22292]
[1778374413920,44.53,80675.42,0.01,-0.00688,1e-05,1.22838]
[1778374419960,44.53,80674.67,0.01,-0.00689,1e-05,1.22916]
[1778374428021,44.53,80674.83,0.01,-0.00689,1e-05,1.22899]
[1778374434062,44.53,80674.34,0.01,-0.00689,1e-05,1.22951]
[1778374439098,44.53,80671.98,0.01,-0.00691,1e-05,1.23198]
[1778374444132,44.53,80671.18,0.01,-0.00691,1e-05,1.23282]
[1778374448095,44.53,80665.53,0.01,-0.00695,1e-05,1.23877]
[1778374448161,44.53,80663.45,0.01,-0.00696,1e-05,1.24096]
[1778374453197,44.53,80661.47,0.01,-0.00698,1e-05,1.24305]
[1778374458232,44.53,80662.85,0.01,-0.00697,1e-05,1.24159]
[1778374463269,44.53,80667.17,0.01,-0.00694,1e-05,1.23704]
[1778374470220,44.53,80667.73,0.01,-0.00693,1e-05,1.23645]
[1778374478373,44.53,80669.61,0.01,-0.00691,1e-05,1.23317]
[1778374483418,44.53,80672.04,0.01,-0.0069,1e-05,1.23062]
[1778374489457,44.53,80672.92,0.01,-0.00689,1e-05,1.2297]
[1778374494491,44.53,80673.11,0.01,-0.00689,1e-05,1.2295]
[1778374500430,44.53,80673.22,0.01,-0.00689,1e-05,1.22938]
[1778374506577,44.53,80673.41,0.01,-0.00689,1e-05,1.22918]
[1778374511612,44.53,80674.64,0.01,-0.00688,1e-05,1.22789]
[1778374516647,44.53,80674.42,0.01,-0.00688,1e-05,1.22812]
[1778374525710,44.53,80674.67,0.01,-0.00688,1e-05,1.22786]
[1778374529436,44.53,80673.81,0.01,-0.00689,1e-05,1.22876]
[1778374529738,44.53,80673.7,0.01,-0.00689,1e-05,1.22888]
[1778374534773,44.53,80665.13,0.01,-0.00694,1e-05,1.23658]
[1778374539807,44.53,80664.17,0.01,-0.00694,1e-05,1.23759]
[1778374546857,44.53,80663.38,0.01,-0.00695,1e-05,1.23842]
[1778374551938,44.53,80661.14,0.01,-0.00697,1e-05,1.24079]
[1778374556973,44.53,80671.9,0.01,-0.00689,1e-05,1.22947]
[1778374565029,44.53,80672.05,0.01,-0.00689,1e-05,1.22931]
[1778374570065,44.53,80672.24,0.01,-0.00689,1e-05,1.22911]
[1778374575100,44.53,80671.48,0.01,-0.0069,1e-05,1.22991]
[1778374581141,44.53,80671.32,0.01,-0.0069,1e-05,1.23007]
[1778374591212,44.53,80671.5,0.01,-0.00689,1e-05,1.22859]
[1778374596247,44.53,80671.15,0.01,-0.00689,1e-05,1.22895]
[1778374601281,44.53,80671.13,0.01,-0.00689,1e-05,1.22897]
[1778374607325,44.53,80670.28,0.01,-0.0069,1e-05,1.22987]
[1778374613366,44.53,80670.27,0.01,-0.0069,1e-05,1.22988]
[1778374620418,44.53,80670.26,0.01,-0.0069,1e-05,1.22989]
[1778374625454,44.53,80670.22,0.01,-0.0069,1e-05,1.22993]
[1778374630488,44.53,80670.79,0.01,-0.00689,1e-05,1.22933]
[1778374635524,44.53,80670.74,0.01,-0.00689,1e-05,1.22938]
[1778374641419,44.53,80670.7,0.01,-0.00689,1e-05,1.22943]
[1778374649621,44.53,80670.55,0.01,-0.00689,1e-05,1.22958]
[1778374654657,44.53,80670.98,0.01,-0.00688,1e-05,1.22783]
[1778374660699,44.53,80670.43,0.01,-0.00689,1e-05,1.22841]
[1778374665734,44.53,80669.08,0.01,-0.0069,1e-05,1.22982]
[1778374670768,44.53,80670.31,0.01,-0.00689,1e-05,1.22854]
[1778374677818,44.53,80674.28,0.01,-0.00686,1e-05,1.22438]
[1778374686881,44.53,80674.79,0.01,-0.00686,1e-05,1.22385]
[1778374692922,44.53,80675.51,0.01,-0.00685,1e-05,1.2231]
[1778374697957,44.53,80672.61,0.01,-0.00687,1e-05,1.22613]
[1778374701316,44.53,80671.06,0.01,-0.00688,1e-05,1.22775]
[1778374701370,44.53,80670.31,0.01,-0.00689,1e-05,1.22854]
[1778374707020,44.53,80670.54,0.01,-0.00689,1e-05,1.22829]
[1778374712056,44.53,80660.7,0.01,-0.00695,1e-05,1.23733]
[1778374717091,44.53,80660.2,0.01,-0.00695,1e-05,1.23786]
[1778374722125,44.53,80660.4,0.01,-0.00695,1e-05,1.23765]
[1778374727175,44.53,80648.16,0.01,-0.00703,1e-05,1.25061]
[1778374732211,44.53,80649.68,0.01,-0.00702,1e-05,1.24899]
[1778374738295,44.53,80650.28,0.01,-0.00702,1e-05,1.24836]
[1778374743330,44.53,80649.7,0.01,-0.00702,1e-05,1.24897]
[1778374746963,44.53,80653.61,0.01,-0.007,1e-05,1.24482]
[1778374747360,44.53,80654.0,0.01,-0.00699,1e-05,1.24441]
[1778374752393,44.53,80655.04,0.01,-0.00699,1e-05,1.24331]
[1778374758439,44.53,80656.36,0.01,-0.00698,1e-05,1.24191]
[1778374765485,44.53,80657.26,0.01,-0.00697,1e-05,1.24096]
[1778374770518,44.53,80657.3,0.01,-0.00697,1e-05,1.24092]
[1778374775558,44.53,80657.32,0.01,-0.00696,1e-05,1.23959]
[1778374782607,44.53,80657.19,0.01,-0.00696,1e-05,1.23973]
[1778374787641,44.53,80657.15,0.01,-0.00696,1e-05,1.23977]
[1778374792673,44.53,80663.79,0.01,-0.00692,1e-05,1.23278]
[1778374797729,44.53,80671.08,0.01,-0.00687,1e-05,1.22513]
[1778374799725,44.53,80686.86,0.01,-0.00676,1e-05,1.20873]
[1778374804763,44.53,80683.59,0.01,-0.00679,1e-05,1.21212]
[1778374809323,44.53,80674.88,0.01,-0.00684,1e-05,1.22117]
[1778374809424,44.53,80675.75,0.01,-0.00684,1e-05,1.22026]
[1778374814830,44.53,80675.53,0.01,-0.00684,1e-05,1.22049]
[1778374819866,44.53,80671.24,0.01,-0.00687,1e-05,1.22497]
[1778374823894,44.53,80654.86,0.01,-0.00698,1e-05,1.24219]
[1778374828929,44.53,80649.71,0.01,-0.00701,1e-05,1.24765]
[1778374833964,44.53,80650.0,0.01,-0.00701,1e-05,1.24603]
[1778374842023,44.53,80648.58,0.01,-0.00702,1e-05,1.24753]
[1778374847057,44.53,80639.92,0.01,-0.00708,1e-05,1.25676]
[1778374852094,44.53,80639.72,0.01,-0.00708,1e-05,1.25697]
[1778374857129,44.53,80640.17,0.01,-0.00707,1e-05,1.25649]
[1778374862164,44.53,80639.57,0.01,-0.00708,1e-05,1.25713]
[1778374867198,44.53,80639.48,0.01,-0.00708,1e-05,1.25723]
[1778374872234,44.53,80637.99,0.01,-0.00709,1e-05,1.25882]
[1778374878276,44.53,80637.9,0.01,-0.00709,1e-05,1.25892]
[1778374883312,44.53,80634.71,0.01,-0.00711,1e-05,1.26233]
[1778374887342,44.53,80609.47,0.01,-0.00729,1e-05,1.28964]
[1778374892374,44.53,80598.0,0.01,-0.00736,1e-05,1.30086]
[1778374897409,44.53,80595.9,0.01,-0.00738,1e-05,1.30317]
[1778374902443,44.53,80595.96,0.01,-0.00738,1e-05,1.30311]
[1778374909494,44.53,80595.43,0.01,-0.00738,1e-05,1.30369]
[1778374914528,44.53,80594.26,0.01,-0.00739,1e-05,1.30498]
[1778374919564,44.53,80592.45,0.01,-0.0074,1e-05,1.30698]
[1778374924607,44.53,80590.55,0.01,-0.00742,1e-05,1.30908]
[1778374929640,44.53,80588.27,0.01,-0.00743,1e-05,1.3116]
[1778374934676,44.53,80589.77,0.01,-0.00742,1e-05,1.30994]
[1778374939710,44.53,80588.74,0.01,-0.00743,1e-05,1.31108]
[1778374944745,44.53,80587.0,0.01,-0.00744,1e-05,1.31301]
[1778374949780,44.53,80575.7,0.01,-0.00752,1e-05,1.32559]
[1778374954815,44.53,80583.15,0.01,-0.00746,1e-05,1.31592]
[1778374959850,44.53,80588.79,0.01,-0.00742,1e-05,1.30967]
[1778374964888,44.53,80591.6,0.01,-0.0074,1e-05,1.30656]
[1778374967138,44.53,80584.74,0.01,-0.00745,1e-05,1.31415]
[1778374967219,44.53,80583.97,0.01,-0.00746,1e-05,1.31501]
[1778374973762,44.53,80591.49,0.01,-0.0074,1e-05,1.30668]
[1778374983830,44.53,80593.46,0.01,-0.00739,1e-05,1.30451]
[1778374989053,44.53,80593.67,0.01,-0.00739,1e-05,1.30428]
[1778374999124,44.53,80593.86,0.01,-0.00739,1e-05,1.30407]
[1778375004159,44.53,80586.75,0.01,-0.00744,1e-05,1.31192]
[1778375010202,44.53,80586.31,0.01,-0.00744,1e-05,1.31241]
[1778375015235,44.53,80596.16,0.01,-0.00736,1e-05,1.30018]
[1778375020271,44.53,80605.64,0.01,-0.00729,1e-05,1.28979]
[1778375025305,44.53,80602.89,0.01,-0.00731,1e-05,1.2928]
[1778375032355,44.53,80604.47,0.01,-0.0073,1e-05,1.29107]
[1778375037390,44.53,80602.88,0.01,-0.00731,1e-05,1.29281]
[1778375042425,44.53,80600.5,0.01,-0.00733,1e-05,1.29541]
[1778375047460,44.53,80597.75,0.01,-0.00735,1e-05,1.29843]
[1778375052495,44.53,80598.51,0.01,-0.00734,1e-05,1.2976]
[1778375058540,44.53,80597.0,0.01,-0.00736,1e-05,1.29926]
[1778375063576,44.53,80595.26,0.01,-0.00737,1e-05,1.30117]
[1778375070624,44.53,80594.18,0.01,-0.00738,1e-05,1.30236]
[1778375083713,44.53,80594.96,0.01,-0.00736,1e-05,1.30015]
[1778375088751,44.53,80593.8,0.01,-0.00737,1e-05,1.30142]
[1778375094793,44.53,80596.94,0.01,-0.00735,1e-05,1.29797]
[1778375100837,44.53,80597.62,0.01,-0.00734,1e-05,1.29722]
[1778375105870,44.53,80598.63,0.01,-0.00734,1e-05,1.29611]
[1778375110907,44.53,80598.58,0.01,-0.00734,1e-05,1.29617]
[1778375116949,44.53,80599.38,0.01,-0.00733,1e-05,1.29529]
[1778375121984,44.53,80596.58,0.01,-0.00735,1e-05,1.29836]
[1778375127021,44.53,80596.02,0.01,-0.00735,1e-05,1.29898]
[1778375133063,44.53,80596.73,0.01,-0.00734,1e-05,1.29685]
[1778375140112,44.53,80596.34,0.01,-0.00735,1e-05,1.29728]
[1778375145148,44.53,80597.29,0.01,-0.00734,1e-05,1.29623]
[1778375150185,44.53,80595.4,0.01,-0.00735,1e-05,1.29831]
[1778375155220,44.53,80591.13,0.01,-0.00738,1e-05,1.30301]
[1778375160255,44.53,80578.22,0.01,-0.00748,1e-05,1.3173]
[1778375165291,44.53,80578.58,0.01,-0.00747,1e-05,1.3169]
[1778375171332,44.53,80585.28,0.01,-0.00742,1e-05,1.30947]
[1778375176367,44.53,80588.96,0.01,-0.0074,1e-05,1.3054]
[1778375181724,44.53,80588.41,0.01,-0.0074,1e-05,1.30601]
[1778375181913,44.53,80588.41,0.01,-0.0074,1e-05,1.30601]
[1778375182564,44.53,80585.94,0.01,-0.00742,1e-05,1.30874]
[1778375182614,44.53,80582.19,0.01,-0.00745,1e-05,1.31289]
[1778375184617,44.53,80582.19,0.01,-0.00745,1e-05,1.31289]
[1778375184695,44.53,80587.75,0.01,-0.00741,1e-05,1.30674]
[1778375190465,44.53,80588.97,0.01,-0.0074,1e-05,1.30539]
[1778375195500,44.53,80588.24,0.01,-0.0074,1e-05,1.30484]
[1778375200535,44.53,80597.38,0.01,-0.00733,1e-05,1.29478]
[1778375203863,44.53,80598.36,0.01,-0.00732,1e-05,1.29371]
[1778375203964,44.53,80598.88,0.01,-0.00732,1e-05,1.29314]
[1778375208311,44.53,80598.66,0.01,-0.00732,1e-05,1.29338]
[1778375208591,44.53,80598.36,0.01,-0.00732,1e-05,1.29371]
[1778375210498,44.53,80598.36,0.01,-0.00732,1e-05,1.29371]
[1778375210599,44.53,80598.01,0.01,-0.00733,1e-05,1.29409]
[1778375211504,44.53,80598.01,0.01,-0.00733,1e-05,1.29409]
[1778375216647,44.53,80598.01,0.01,-0.00733,1e-05,1.29409]
[1778375220908,44.53,80595.95,0.01,-0.00734,1e-05,1.29635]
[1778375221009,44.53,80595.95,0.01,-0.00734,1e-05,1.29635]
[1778375227725,44.53,80595.13,0.01,-0.00735,1e-05,1.29725]
[1778375232761,44.53,80594.73,0.01,-0.00735,1e-05,1.29769]
[1778375240816,44.53,80594.48,0.01,-0.00735,1e-05,1.29797]
[1778375245852,44.53,80594.51,0.01,-0.00735,1e-05,1.29793]
[1778375252900,44.53,80594.24,0.01,-0.00735,1e-05,1.29688]
[1778375257936,44.53,80594.2,0.01,-0.00735,1e-05,1.29692]
[1778375262971,44.53,80594.34,0.01,-0.00734,1e-05,1.29677]
[1778375268008,44.53,80594.75,0.01,-0.00734,1e-05,1.29632]
[1778375274048,44.53,80609.74,0.01,-0.00724,1e-05,1.27995]
[1778375279082,44.53,80603.85,0.01,-0.00728,1e-05,1.28636]
[1778375285126,44.53,80602.98,0.01,-0.00728,1e-05,1.28731]
[1778375290161,44.53,80598.17,0.01,-0.00732,1e-05,1.29257]
[1778375296019,44.53,80598.43,0.01,-0.00732,1e-05,1.29228]
[1778375301238,44.53,80596.58,0.01,-0.00733,1e-05,1.29431]
[1778375307281,44.53,80596.01,0.01,-0.00733,1e-05,1.29493]
[1778375312320,44.53,80595.19,0.01,-0.00733,1e-05,1.29448]
[1778375313374,44.53,80595.19,0.01,-0.00733,1e-05,1.29448]
[1778375314076,44.53,80595.19,0.01,-0.00733,1e-05,1.29448]
[1778375321760,44.53,80596.98,0.01,-0.00732,1e-05,1.29252]
[1778375321849,44.53,80596.63,0.01,-0.00732,1e-05,1.2929]
[1778375322778,44.53,80596.63,0.01,-0.00732,1e-05,1.2929]
[1778375322782,44.53,80603.59,0.01,-0.00727,1e-05,1.2853]
[1778375329434,44.53,80605.28,0.01,-0.00726,1e-05,1.28346]
[1778375330310,44.53,80605.28,0.01,-0.00726,1e-05,1.28346]
[1778375330442,44.53,80605.6,0.01,-0.00726,1e-05,1.28311]
[1778375332011,44.53,80605.6,0.01,-0.00726,1e-05,1.28311]
[1778375332070,44.53,80619.65,0.01,-0.00716,1e-05,1.2679]
[1778375332728,44.53,80619.65,0.01,-0.00716,1e-05,1.2679]
[1778375332781,44.53,80621.36,0.01,-0.00715,1e-05,1.26605]
[1778375333555,44.53,80621.36,0.01,-0.00715,1e-05,1.26605]
[1778375333565,44.53,80621.83,0.01,-0.00714,1e-05,1.26555]
[1778375334248,44.53,80621.83,0.01,-0.00714,1e-05,1.26555]
[1778375334470,44.53,80621.83,0.01,-0.00714,1e-05,1.26555]
[1778375339504,44.53,80630.87,0.01,-0.00708,1e-05,1.25585]
[1778375344540,44.53,80635.85,0.01,-0.00705,1e-05,1.25054]
[1778375349575,44.53,80638.62,0.01,-0.00703,1e-05,1.24759]
[1778375355617,44.53,80642.81,0.01,-0.007,1e-05,1.24315]
[1778375360651,44.53,80645.76,0.01,-0.00698,1e-05,1.24002]
[1778375366509,44.53,80644.46,0.01,-0.00699,1e-05,1.2414]
[1778375376579,44.53,80646.71,0.01,-0.00696,1e-05,1.23771]
[1778375385829,44.53,80646.38,0.01,-0.00697,1e-05,1.23806]
[1778375390862,44.53,80646.41,0.01,-0.00697,1e-05,1.23803]
[1778375396719,44.53,80648.19,0.01,-0.00695,1e-05,1.23615]
[1778375401941,44.53,80648.8,0.01,-0.00695,1e-05,1.23551]
[1778375402667,44.53,80648.8,0.01,-0.00695,1e-05,1.23551]
[1778375402947,44.53,80643.46,0.01,-0.00699,1e-05,1.24115]
[1778375407983,44.53,80634.74,0.01,-0.00705,1e-05,1.2504]
[1778375415031,44.53,80631.1,0.01,-0.00707,1e-05,1.25429]
[1778375420071,44.53,80624.47,0.01,-0.00712,1e-05,1.26138]
[1778375426113,44.53,80618.59,0.01,-0.00716,1e-05,1.26771]
[1778375431148,44.53,80613.02,0.01,-0.00719,1e-05,1.27238]
[1778375436183,44.53,80612.14,0.01,-0.0072,1e-05,1.27334]
[1778375441221,44.53,80607.18,0.01,-0.00723,1e-05,1.27871]
[1778375447069,44.53,80605.15,0.01,-0.00725,1e-05,1.28091]
[1778375452298,44.53,80602.57,0.01,-0.00726,1e-05,1.28372]
[1778375458340,44.53,80602.27,0.01,-0.00727,1e-05,1.28405]
[1778375467210,44.53,80606.25,0.01,-0.00724,1e-05,1.27972]
[1778375472439,44.53,80605.67,0.01,-0.00724,1e-05,1.28035]
[1778375477474,44.53,80608.49,0.01,-0.00722,1e-05,1.27729]
[1778375482520,44.53,80619.08,0.01,-0.00715,1e-05,1.26585]
[1778375491575,44.53,80621.63,0.01,-0.00712,1e-05,1.26178]
[1778375497617,44.53,80626.16,0.01,-0.00709,1e-05,1.25692]
[1778375507584,44.53,80626.5,0.01,-0.00709,1e-05,1.25656]
[1778375514736,44.53,80629.88,0.01,-0.00707,1e-05,1.25295]
[1778375521785,44.53,80635.88,0.01,-0.00702,1e-05,1.24656]
[1778375527827,44.53,80637.49,0.01,-0.00701,1e-05,1.24485]
[1778375532862,44.53,80639.99,0.01,-0.007,1e-05,1.2422]
[1778375538302,44.53,80633.78,0.01,-0.00704,1e-05,1.24879]
[1778375538405,44.53,80630.4,0.01,-0.00706,1e-05,1.25239]
[1778375539299,44.53,80630.4,0.01,-0.00706,1e-05,1.25239]
[1778375539330,44.53,80629.69,0.01,-0.00707,1e-05,1.25315]
[1778375546961,44.53,80627.03,0.01,-0.00708,1e-05,1.25599]
[1778375554010,44.53,80626.33,0.01,-0.00708,1e-05,1.25542]
[1778375560054,44.53,80624.52,0.01,-0.0071,1e-05,1.25735]
[1778375565090,44.53,80632.45,0.01,-0.00704,1e-05,1.24889]
[1778375570125,44.53,80637.61,0.01,-0.007,1e-05,1.2434]
[1778375575160,44.53,80639.98,0.01,-0.00699,1e-05,1.24089]
[1778375580194,44.53,80639.51,0.01,-0.00699,1e-05,1.24139]
[1778375588144,44.53,80640.73,0.01,-0.00698,1e-05,1.2401]
[1778375598215,44.53,80639.11,0.01,-0.00699,1e-05,1.24181]
[1778375603358,44.53,80640.48,0.01,-0.00699,1e-05,1.24036]
[1778375608372,44.53,80641.41,0.01,-0.00698,1e-05,1.23938]
[1778375608467,44.53,80641.26,0.01,-0.00698,1e-05,1.23954]
[1778375614433,44.53,80643.56,0.01,-0.00696,1e-05,1.2358]
[1778375620477,44.53,80637.39,0.01,-0.007,1e-05,1.24232]
[1778375623497,44.53,80621.75,0.01,-0.00711,1e-05,1.25899]
[1778375628531,44.53,80611.48,0.01,-0.00718,1e-05,1.27004]
[1778375636592,44.53,80610.74,0.01,-0.00718,1e-05,1.27084]
[1778375641627,44.53,80610.02,0.01,-0.00719,1e-05,1.27162]
[1778375646661,44.53,80613.16,0.01,-0.00717,1e-05,1.26823]
[1778375652705,44.53,80611.39,0.01,-0.00718,1e-05,1.27014]
[1778375654696,44.53,80610.88,0.01,-0.00718,1e-05,1.27069]
[1778375654796,44.53,80610.51,0.01,-0.00719,1e-05,1.27109]
[1778375660760,44.53,80609.75,0.01,-0.00719,1e-05,1.27191]
[1778375665794,44.53,80612.14,0.01,-0.00717,1e-05,1.26933]
[1778375670829,44.53,80611.12,0.01,-0.00718,1e-05,1.27043]
[1778375676871,44.53,80615.79,0.01,-0.00714,1e-05,1.26406]
[1778375681907,44.53,80616.5,0.01,-0.00714,1e-05,1.2633]
[1778375690971,44.53,80617.02,0.01,-0.00713,1e-05,1.26274]
[1778375699028,44.53,80618.09,0.01,-0.00713,1e-05,1.26159]
[1778375711113,44.53,80617.19,0.01,-0.00713,1e-05,1.26256]
[1778375720176,44.53,80617.62,0.01,-0.00713,1e-05,1.2621]
[1778375725211,44.53,80613.29,0.01,-0.00716,1e-05,1.26676]
[1778375734274,44.53,80612.3,0.01,-0.00716,1e-05,1.26649]
[1778375742330,44.53,80610.7,0.01,-0.00717,1e-05,1.26821]
[1778375748372,44.53,80603.09,0.01,-0.00722,1e-05,1.27645]
[1778375753407,44.53,80602.74,0.01,-0.00723,1e-05,1.27683]
[1778375758442,44.53,80592.96,0.01,-0.0073,1e-05,1.28747]
[1778375763477,44.53,80590.08,0.01,-0.00732,1e-05,1.29062]
[1778375770526,44.53,80591.97,0.01,-0.0073,1e-05,1.28856]
[1778375775561,44.53,80594.12,0.01,-0.00729,1e-05,1.28621]
[1778375780595,44.53,80594.69,0.01,-0.00728,1e-05,1.28558]
[1778375788652,44.53,80594.99,0.01,-0.00728,1e-05,1.28526]
[1778375793687,44.53,80595.61,0.01,-0.00727,1e-05,1.28324]
[1778375804653,44.53,80596.13,0.01,-0.00727,1e-05,1.28267]
[1778375809798,44.53,80601.34,0.01,-0.00723,1e-05,1.277]
[1778375814834,44.53,80614.58,0.01,-0.00714,1e-05,1.2627]
[1778375819871,44.53,80616.92,0.01,-0.00712,1e-05,1.26019]
[1778375832962,44.53,80616.51,0.01,-0.00712,1e-05,1.26063]
[1778375841020,44.53,80616.23,0.01,-0.00712,1e-05,1.26093]
[1778375847061,44.53,80608.38,0.01,-0.00718,1e-05,1.26938]
[1778375855010,44.53,80607.74,0.01,-0.00718,1e-05,1.26874]
[1778375860152,44.53,80605.62,0.01,-0.00719,1e-05,1.27103]
[1778375865187,44.53,80605.23,0.01,-0.00719,1e-05,1.27145]
[1778375870223,44.53,80605.53,0.01,-0.00719,1e-05,1.27113]
[1778375875258,44.53,80614.03,0.01,-0.00713,1e-05,1.26196]
[1778375881300,44.53,80612.58,0.01,-0.00714,1e-05,1.26352]
[1778375889356,44.53,80624.5,0.01,-0.00706,1e-05,1.25076]
[1778375895290,44.53,80628.34,0.01,-0.00703,1e-05,1.24667]
[1778375903454,44.53,80631.19,0.01,-0.00701,1e-05,1.24364]
[1778375910503,44.53,80632.54,0.01,-0.007,1e-05,1.24221]
[1778375918559,44.53,80633.92,0.01,-0.00699,1e-05,1.23943]
[1778375925500,44.53,80642.76,0.01,-0.00693,1e-05,1.2301]
[1778375930644,44.53,80645.76,0.01,-0.00691,1e-05,1.22695]
[1778375935678,44.53,80646.93,0.01,-0.0069,1e-05,1.22572]
[1778375942726,44.53,80651.72,0.01,-0.00687,1e-05,1.22071]
[1778375947762,44.53,80653.38,0.01,-0.00685,1e-05,1.21897]
[1778375952797,44.53,80656.99,0.01,-0.00683,1e-05,1.21521]
[1778375957832,44.53,80656.71,0.01,-0.00683,1e-05,1.2155]
[1778375963874,44.53,80658.39,0.01,-0.00682,1e-05,1.21375]
[1778375968910,44.53,80661.45,0.01,-0.0068,1e-05,1.21058]
[1778375973944,44.53,80667.64,0.01,-0.00675,1e-05,1.20288]
[1778375978980,44.53,80668.92,0.01,-0.00674,1e-05,1.20156]
[1778375984030,44.53,80663.41,0.01,-0.00678,1e-05,1.20725]
[1778375992079,44.53,80664.18,0.01,-0.00678,1e-05,1.20646]
[1778375994094,44.53,80634.66,0.01,-0.00697,1e-05,1.23733]
[1778375996108,44.53,80618.85,0.01,-0.00708,1e-05,1.25414]
[1778376001143,44.53,80614.6,0.01,-0.00711,1e-05,1.25869]
[1778376006178,44.53,80609.63,0.01,-0.00715,1e-05,1.26403]
[1778376011213,44.53,80609.5,0.01,-0.00715,1e-05,1.26417]
[1778376017255,44.53,80607.25,0.01,-0.00716,1e-05,1.2666]
[1778376022291,44.53,80606.26,0.01,-0.00717,1e-05,1.26767]
[1778376027325,44.53,80604.28,0.01,-0.00719,1e-05,1.2698]
[1778376033367,44.53,80604.03,0.01,-0.00718,1e-05,1.26874]
[1778376038402,44.53,80603.21,0.01,-0.00719,1e-05,1.26962]
[1778376044445,44.53,80602.42,0.01,-0.00719,1e-05,1.27048]
[1778376049479,44.53,80602.15,0.01,-0.00719,1e-05,1.27077]
[1778376055521,44.53,80601.52,0.01,-0.0072,1e-05,1.27145]
[1778376063577,44.53,80600.44,0.01,-0.00721,1e-05,1.27262]
[1778376068612,44.53,80601.91,0.01,-0.00719,1e-05,1.27103]
[1778376074656,44.53,80603.03,0.01,-0.00719,1e-05,1.26982]
[1778376075583,44.53,80603.03,0.01,-0.00719,1e-05,1.26982]
[1778376075680,44.53,80614.36,0.01,-0.00711,1e-05,1.25762]
[1778376080697,44.53,80612.3,0.01,-0.00712,1e-05,1.25983]
[1778376086623,44.53,80609.09,0.01,-0.00714,1e-05,1.26328]
[1778376091774,44.53,80607.76,0.01,-0.00715,1e-05,1.26338]
[1778376097815,44.53,80607.36,0.01,-0.00715,1e-05,1.26381]
[1778376102852,44.53,80608.02,0.01,-0.00714,1e-05,1.2631]
[1778376107886,44.53,80610.95,0.01,-0.00712,1e-05,1.25995]
[1778376110119,44.53,80613.0,0.01,-0.00711,1e-05,1.25775]
[1778376110907,44.53,80612.68,0.01,-0.00711,1e-05,1.2581]
[1778376116948,44.53,80612.21,0.01,-0.00712,1e-05,1.2586]
[1778376123998,44.53,80612.55,0.01,-0.00711,1e-05,1.25824]
[1778376130040,44.53,80613.1,0.01,-0.00711,1e-05,1.25765]
[1778376136974,44.53,80613.37,0.01,-0.00711,1e-05,1.25736]
[1778376142124,44.53,80613.64,0.01,-0.00711,1e-05,1.25707]
[1778376147160,44.53,80614.4,0.01,-0.0071,1e-05,1.25625]
[1778376154212,44.53,80616.34,0.01,-0.00708,1e-05,1.25285]
[1778376163277,44.53,80615.98,0.01,-0.00708,1e-05,1.25324]
[1778376169319,44.53,80615.55,0.01,-0.00708,1e-05,1.2537]
[1778376175361,44.53,80615.01,0.01,-0.00709,1e-05,1.25427]
[1778376180396,44.53,80612.35,0.01,-0.00711,1e-05,1.25712]
[1778376185430,44.53,80608.53,0.01,-0.00713,1e-05,1.26122]
[1778376190466,44.53,80606.75,0.01,-0.00715,1e-05,1.26314]
[1778376196508,44.53,80597.1,0.01,-0.00721,1e-05,1.27356]
[1778376201542,44.53,80597.63,0.01,-0.00721,1e-05,1.27298]
[1778376207464,44.53,80597.57,0.01,-0.00721,1e-05,1.27305]
[1778376212619,44.53,80597.77,0.01,-0.0072,1e-05,1.27149]
[1778376217655,44.53,80590.58,0.01,-0.00725,1e-05,1.27929]
[1778376222689,44.53,80589.78,0.01,-0.00726,1e-05,1.28016]
[1778376229738,44.53,80591.62,0.01,-0.00725,1e-05,1.27816]
[1778376234773,44.53,80583.66,0.01,-0.0073,1e-05,1.28684]
[1778376239809,44.53,80586.05,0.01,-0.00729,1e-05,1.28423]
[1778376244844,44.53,80587.28,0.01,-0.00728,1e-05,1.28289]
[1778376249878,44.53,80575.78,0.01,-0.00736,1e-05,1.29548]
[1778376254914,44.53,80577.65,0.01,-0.00735,1e-05,1.29343]
[1778376259949,44.53,80573.28,0.01,-0.00738,1e-05,1.29823]
[1778376264986,44.53,80575.86,0.01,-0.00736,1e-05,1.29539]
[1778376270028,44.53,80572.59,0.01,-0.00738,1e-05,1.29899]
[1778376277074,44.53,80572.17,0.01,-0.00738,1e-05,1.2981]
[1778376282111,44.53,80572.3,0.01,-0.00738,1e-05,1.29795]
[1778376282918,44.53,80572.3,0.01,-0.00738,1e-05,1.29795]
[1778376283119,44.53,80574.79,0.01,-0.00736,1e-05,1.29521]
[1778376288153,44.53,80576.7,0.01,-0.00734,1e-05,1.29311]
[1778376288436,44.53,80576.7,0.01,-0.00734,1e-05,1.29311]
[1778376289160,44.53,80576.09,0.01,-0.00735,1e-05,1.29378]
[1778376293022,44.53,80578.49,0.01,-0.00733,1e-05,1.29115]
[1778376293103,44.53,80579.51,0.01,-0.00732,1e-05,1.29003]
[1778376294184,44.53,80579.51,0.01,-0.00732,1e-05,1.29003]
[1778376294271,44.53,80579.51,0.01,-0.00732,1e-05,1.29003]
[1778376300237,44.53,80582.68,0.01,-0.0073,1e-05,1.28656]
[1778376300917,44.53,80582.68,0.01,-0.0073,1e-05,1.28656]
[1778376301249,44.53,80582.04,0.01,-0.00731,1e-05,1.28726]
[1778376306281,44.53,80590.41,0.01,-0.00725,1e-05,1.27813]
[1778376312107,44.53,80601.81,0.01,-0.00717,1e-05,1.26579]
[1778376312195,44.53,80598.27,0.01,-0.00719,1e-05,1.26961]
[1778376318265,44.53,80591.47,0.01,-0.00724,1e-05,1.27698]
[1778376323400,44.53,80593.4,0.01,-0.00723,1e-05,1.27489]
[1778376328435,44.53,80592.94,0.01,-0.00723,1e-05,1.27539]
[1778376336491,44.53,80592.68,0.01,-0.00722,1e-05,1.27433]
[1778376341526,44.53,80593.2,0.01,-0.00722,1e-05,1.27376]
[1778376348575,44.53,80592.77,0.01,-0.00722,1e-05,1.27423]
[1778376354617,44.53,80592.25,0.01,-0.00723,1e-05,1.27479]
[1778376359652,44.53,80591.11,0.01,-0.00723,1e-05,1.27603]
[1778376364687,44.53,80591.15,0.01,-0.00723,1e-05,1.27599]
[1778376369723,44.53,80594.2,0.01,-0.00721,1e-05,1.27268]
[1778376374757,44.53,80596.18,0.01,-0.0072,1e-05,1.27053]
[1778376379792,44.53,80603.88,0.01,-0.00714,1e-05,1.26223]
[1778376384828,44.53,80603.88,0.01,-0.00714,1e-05,1.26223]
[1778376391877,44.53,80601.82,0.01,-0.00715,1e-05,1.26311]
[1778376397920,44.53,80599.84,0.01,-0.00717,1e-05,1.26524]
[1778376402955,44.53,80595.02,0.01,-0.0072,1e-05,1.27045]
[1778376407990,44.53,80594.02,0.01,-0.00721,1e-05,1.27153]
[1778376413026,44.53,80588.01,0.01,-0.00725,1e-05,1.27805]
[1778376418062,44.53,80588.99,0.01,-0.00724,1e-05,1.27699]
[1778376423097,44.53,80590.75,0.01,-0.00723,1e-05,1.27508]
[1778376430146,44.53,80591.0,0.01,-0.00723,1e-05,1.27481]
[1778376436188,44.53,80591.56,0.01,-0.00722,1e-05,1.2742]
[1778376441223,44.53,80592.8,0.01,-0.00722,1e-05,1.27285]
[1778376447265,44.53,80593.03,0.01,-0.00721,1e-05,1.2726]
[1778376452306,44.53,80592.82,0.01,-0.00721,1e-05,1.27149]
[1778376457335,44.53,80598.39,0.01,-0.00717,1e-05,1.26547]
[1778376462370,44.53,80600.43,0.01,-0.00715,1e-05,1.26327]
[1778376467404,44.53,80596.12,0.01,-0.00718,1e-05,1.26792]
[1778376473354,44.53,80594.89,0.01,-0.00719,1e-05,1.26925]
[1778376478481,44.53,80594.75,0.01,-0.00719,1e-05,1.2694]
[1778376483520,44.53,80593.24,0.01,-0.0072,1e-05,1.27104]
[1778376488555,44.53,80590.86,0.01,-0.00722,1e-05,1.27361]
[1778376493592,44.53,80590.02,0.01,-0.00723,1e-05,1.27453]
[1778376498625,44.53,80590.34,0.01,-0.00723,1e-05,1.27418]
[1778376503661,44.53,80588.91,0.01,-0.00724,1e-05,1.27573]
[1778376508695,44.53,80590.82,0.01,-0.00722,1e-05,1.27366]
[1778376514737,44.53,80589.65,0.01,-0.00722,1e-05,1.27358]
[1778376519771,44.53,80590.36,0.01,-0.00722,1e-05,1.27281]
[1778376529842,44.53,80591.48,0.01,-0.00721,1e-05,1.2716]
[1778376534877,44.53,80593.9,0.01,-0.00719,1e-05,1.26898]
[1778376539912,44.53,80595.96,0.01,-0.00718,1e-05,1.26676]
[1778376545954,44.53,80595.61,0.01,-0.00718,1e-05,1.26713]
[1778376550989,44.53,80604.61,0.01,-0.00712,1e-05,1.25745]
[1778376557031,44.53,80600.65,0.01,-0.00715,1e-05,1.2617]
[1778376562066,44.53,80596.97,0.01,-0.00717,1e-05,1.26567]
[1778376572136,44.53,80595.79,0.01,-0.00717,1e-05,1.2656]
[1778376578178,44.53,80593.22,0.01,-0.00719,1e-05,1.26838]
[1778376583214,44.53,80590.2,0.01,-0.00721,1e-05,1.27165]
[1778376589255,44.53,80590.49,0.01,-0.00721,1e-05,1.27133]
[1778376595297,44.53,80590.87,0.01,-0.00721,1e-05,1.27092]
[1778376601339,44.53,80591.5,0.01,-0.0072,1e-05,1.27024]
[1778376607381,44.53,80592.82,0.01,-0.00719,1e-05,1.26881]
[1778376612417,44.53,80607.15,0.01,-0.00709,1e-05,1.25339]
[1778376617452,44.53,80620.36,0.01,-0.007,1e-05,1.23932]
[1778376623495,44.53,80621.27,0.01,-0.00699,1e-05,1.23836]
[1778376628532,44.53,80618.67,0.01,-0.00701,1e-05,1.24112]
[1778376633565,44.53,80615.43,0.01,-0.00703,1e-05,1.24324]
[1778376638600,44.53,80615.48,0.01,-0.00703,1e-05,1.24318]
[1778376644556,44.53,80615.35,0.01,-0.00703,1e-05,1.24332]
[1778376649678,44.53,80616.52,0.01,-0.00702,1e-05,1.24208]
[1778376654717,44.53,80621.71,0.01,-0.00698,1e-05,1.23658]
[1778376659753,44.53,80620.91,0.01,-0.00699,1e-05,1.23742]
[1778376665795,44.53,80619.93,0.01,-0.007,1e-05,1.23846]
[1778376670830,44.53,80620.0,0.01,-0.007,1e-05,1.23839]
[1778376675865,44.53,80620.08,0.01,-0.007,1e-05,1.2383]
[1778376680900,44.53,80619.28,0.01,-0.007,1e-05,1.23915]
[1778376685935,44.53,80625.85,0.01,-0.00696,1e-05,1.2322]
[1778376690970,44.53,80630.3,0.01,-0.00693,1e-05,1.22751]
[1778376703054,44.53,80637.91,0.01,-0.00687,1e-05,1.21823]
[1778376708089,44.53,80640.43,0.01,-0.00685,1e-05,1.2156]
[1778376713124,44.53,80643.07,0.01,-0.00683,1e-05,1.21285]
[1778376718161,44.53,80644.91,0.01,-0.00682,1e-05,1.21093]
[1778376725116,44.53,80646.04,0.01,-0.00681,1e-05,1.20976]
[1778376732258,44.53,80644.99,0.01,-0.00682,1e-05,1.21085]
[1778376737292,44.53,80640.35,0.01,-0.00685,1e-05,1.21568]
[1778376742329,44.53,80630.57,0.01,-0.00692,1e-05,1.22592]
[1778376749376,44.53,80628.77,0.01,-0.00693,1e-05,1.22781]
[1778376755418,44.53,80626.08,0.01,-0.00694,1e-05,1.22934]
[1778376760454,44.53,80623.3,0.01,-0.00696,1e-05,1.23227]
[1778376767502,44.53,80622.87,0.01,-0.00696,1e-05,1.23272]
[1778376773545,44.53,80617.67,0.01,-0.007,1e-05,1.23822]
[1778376779586,44.53,80617.39,0.01,-0.007,1e-05,1.23852]
[1778376784622,44.53,80615.81,0.01,-0.00701,1e-05,1.24019]
[1778376789657,44.53,80615.52,0.01,-0.00701,1e-05,1.2405]
[1778376795607,44.53,80614.03,0.01,-0.00702,1e-05,1.24208]
[1778376800734,44.53,80610.53,0.01,-0.00705,1e-05,1.24581]
[1778376805770,44.53,80609.92,0.01,-0.00705,1e-05,1.24646]
[1778376815747,44.53,80610.3,0.01,-0.00704,1e-05,1.24473]
[1778376820876,44.53,80608.68,0.01,-0.00705,1e-05,1.24646]
[1778376828936,44.53,80600.12,0.01,-0.00711,1e-05,1.25561]
[1778376834974,44.53,80596.99,0.01,-0.00713,1e-05,1.25897]
[1778376840011,44.53,80595.61,0.01,-0.00714,1e-05,1.26045]
[1778376845958,44.53,80603.96,0.01,-0.00709,1e-05,1.2515]
[1778376851087,44.53,80605.24,0.01,-0.00708,1e-05,1.25013]
[1778376857130,44.53,80606.56,0.01,-0.00707,1e-05,1.24872]
[1778376863171,44.53,80607.54,0.01,-0.00706,1e-05,1.24767]
[1778376868206,44.53,80606.33,0.01,-0.00707,1e-05,1.24896]
[1778376873241,44.53,80591.12,0.01,-0.00717,1e-05,1.26395]
[1778376878278,44.53,80585.03,0.01,-0.00721,1e-05,1.27054]
[1778376883315,44.53,80586.68,0.01,-0.0072,1e-05,1.26875]
[1778376889356,44.53,80586.15,0.01,-0.0072,1e-05,1.26932]
[1778376894392,44.53,80583.59,0.01,-0.00722,1e-05,1.2721]
[1778376899426,44.53,80583.84,0.01,-0.00722,1e-05,1.27183]
[1778376904461,44.53,80584.73,0.01,-0.00721,1e-05,1.27086]
[1778376909496,44.53,80593.17,0.01,-0.00715,1e-05,1.26174]
[1778376914530,44.53,80593.09,0.01,-0.00715,1e-05,1.26183]
[1778376920572,44.53,80592.82,0.01,-0.00716,1e-05,1.26212]
[1778376926519,44.53,80592.43,0.01,-0.00716,1e-05,1.26254]
[1778376931650,44.53,80592.43,0.01,-0.00715,1e-05,1.26121]
[1778376936685,44.53,80590.79,0.01,-0.00716,1e-05,1.26297]
[1778376943734,44.53,80591.04,0.01,-0.00716,1e-05,1.2627]
[1778376949682,44.53,80591.83,0.01,-0.00716,1e-05,1.26185]
[1778376954811,44.53,80592.33,0.01,-0.00715,1e-05,1.26131]
[1778376959846,44.53,80591.74,0.01,-0.00716,1e-05,1.26195]
[1778376964885,44.53,80593.06,0.01,-0.00715,1e-05,1.26053]
[1778376969928,44.53,80591.08,0.01,-0.00716,1e-05,1.26266]
[1778376975964,44.53,80590.91,0.01,-0.00716,1e-05,1.26284]
[1778376981003,44.53,80574.02,0.01,-0.00728,1e-05,1.28116]
[1778376986037,44.53,80570.55,0.01,-0.00731,1e-05,1.28495]
[1778376991073,44.53,80567.76,0.01,-0.00732,1e-05,1.28665]
[1778376996109,44.53,80567.29,0.01,-0.00732,1e-05,1.28717]
[1778377001144,44.53,80560.13,0.01,-0.00737,1e-05,1.29503]
[1778377006178,44.53,80556.14,0.01,-0.0074,1e-05,1.29943]
[1778377011214,44.53,80555.65,0.01,-0.00741,1e-05,1.29997]
[1778377016249,44.53,80556.0,0.01,-0.0074,1e-05,1.29958]
[1778377021283,44.53,80563.83,0.01,-0.00735,1e-05,1.29096]
[1778377026319,44.53,80571.36,0.01,-0.00729,1e-05,1.28271]
[1778377038403,44.53,80577.85,0.01,-0.00725,1e-05,1.27564]
[1778377043437,44.53,80581.02,0.01,-0.00722,1e-05,1.2722]
[1778377048472,44.53,80577.87,0.01,-0.00725,1e-05,1.27562]
[1778377053508,44.53,80574.14,0.01,-0.00727,1e-05,1.27833]
[1778377058544,44.53,80601.55,0.01,-0.00707,1e-05,1.24876]
[1778377063579,44.53,80596.98,0.01,-0.0071,1e-05,1.25365]
[1778377068614,44.53,80596.13,0.01,-0.00711,1e-05,1.25456]
[1778377073649,44.53,80595.33,0.01,-0.00712,1e-05,1.25542]
[1778377078687,44.53,80589.91,0.01,-0.00715,1e-05,1.26125]
[1778377083722,44.53,80588.2,0.01,-0.00717,1e-05,1.26309]
[1778377088758,44.53,80589.29,0.01,-0.00716,1e-05,1.26191]
[1778377093791,44.53,80589.7,0.01,-0.00716,1e-05,1.26147]
[1778377099833,44.53,80588.19,0.01,-0.00717,1e-05,1.2631]
[1778377104875,44.53,80581.63,0.01,-0.00721,1e-05,1.27019]
[1778377109910,44.53,80578.1,0.01,-0.00724,1e-05,1.27402]
[1778377116959,44.53,80577.51,0.01,-0.00723,1e-05,1.27332]
[1778377123001,44.53,80583.01,0.01,-0.0072,1e-05,1.26736]
[1778377130054,44.53,80583.78,0.01,-0.00719,1e-05,1.26652]
[1778377135085,44.53,80584.78,0.01,-0.00718,1e-05,1.26544]
[1778377140121,44.53,80586.51,0.01,-0.00717,1e-05,1.26357]
[1778377147178,44.53,80587.92,0.01,-0.00716,1e-05,1.26205]
[1778377153232,44.53,80588.53,0.01,-0.00716,1e-05,1.2614]
[1778377158268,44.53,80588.41,0.01,-0.00716,1e-05,1.26153]
[1778377163302,44.53,80580.69,0.01,-0.00721,1e-05,1.26987]
[1778377168337,44.53,80576.76,0.01,-0.00724,1e-05,1.27413]
[1778377176394,44.53,80573.74,0.01,-0.00725,1e-05,1.27607]
[1778377181428,44.53,80571.8,0.01,-0.00727,1e-05,1.27818]
[1778377186462,44.53,80571.12,0.01,-0.00727,1e-05,1.27892]
[1778377191498,44.53,80568.43,0.01,-0.00729,1e-05,1.28186]
[1778377199553,44.53,80567.67,0.01,-0.0073,1e-05,1.28269]
[1778377206603,44.53,80566.49,0.01,-0.00731,1e-05,1.28398]
[1778377213652,44.53,80569.29,0.01,-0.00729,1e-05,1.28092]
[1778377219694,44.53,80572.42,0.01,-0.00726,1e-05,1.2775]
[1778377224730,44.53,80574.48,0.01,-0.00725,1e-05,1.27526]
[1778377229764,44.53,80575.78,0.01,-0.00724,1e-05,1.27385]
[1778377239834,44.53,80575.32,0.01,-0.00724,1e-05,1.273]
[1778377246885,44.53,80578.3,0.01,-0.00721,1e-05,1.26977]
[1778377253934,44.53,80580.15,0.01,-0.0072,1e-05,1.26777]
[1778377258970,44.53,80593.85,0.01,-0.0071,1e-05,1.25301]
[1778377264009,44.53,80596.19,0.01,-0.00709,1e-05,1.25051]
[1778377269045,44.53,80597.26,0.01,-0.00708,1e-05,1.24936]
[1778377274079,44.53,80596.17,0.01,-0.00709,1e-05,1.25053]
[1778377280121,44.53,80596.06,0.01,-0.00709,1e-05,1.25064]
[1778377285158,44.53,80597.92,0.01,-0.00708,1e-05,1.24866]
[1778377292207,44.53,80597.03,0.01,-0.00708,1e-05,1.24828]
[1778377297241,44.53,80595.74,0.01,-0.00708,1e-05,1.24966]
[1778377302277,44.53,80606.4,0.01,-0.00701,1e-05,1.2383]
[1778377308319,44.53,80605.46,0.01,-0.00702,1e-05,1.2393]
[1778377313355,44.53,80605.84,0.01,-0.00701,1e-05,1.2389]
[1778377318392,44.53,80608.33,0.01,-0.007,1e-05,1.23626]
[1778377319481,44.53,80608.33,0.01,-0.007,1e-05,1.23626]
[1778377319582,44.53,80608.05,0.01,-0.007,1e-05,1.23655]
[1778377320947,44.53,80608.05,0.01,-0.007,1e-05,1.23655]
[1778377321590,44.53,80608.05,0.01,-0.007,1e-05,1.23655]
[1778377323043,44.53,80608.05,0.01,-0.007,1e-05,1.23655]
[1778377323144,44.53,80607.87,0.01,-0.007,1e-05,1.23674]
[1778377323704,44.53,80607.87,0.01,-0.007,1e-05,1.23674]
[1778377323727,44.53,80607.8,0.01,-0.007,1e-05,1.23682]
[1778377329469,44.53,80607.66,0.01,-0.007,1e-05,1.23697]
[1778377332136,44.53,80607.48,0.01,-0.007,1e-05,1.23716]
[1778377332236,44.53,80607.09,0.01,-0.00701,1e-05,1.23757]
[1778377338531,44.53,80607.22,0.01,-0.007,1e-05,1.23743]
[1778377345638,44.53,80605.25,0.01,-0.00702,1e-05,1.23952]
[1778377350674,44.53,80605.58,0.01,-0.00702,1e-05,1.23917]
[1778377352085,44.53,80605.58,0.01,-0.00702,1e-05,1.23917]
[1778377352186,44.53,80605.68,0.01,-0.00701,1e-05,1.23775]
[1778377358734,44.53,80608.16,0.01,-0.00699,1e-05,1.23512]
[1778377366789,44.53,80607.71,0.01,-0.00699,1e-05,1.23559]
[1778377371824,44.53,80610.63,0.01,-0.00697,1e-05,1.2325]
[1778377373202,44.53,80610.63,0.01,-0.00697,1e-05,1.2325]
[1778377373303,44.53,80613.82,0.01,-0.00695,1e-05,1.22913]
[1778377379880,44.53,80611.98,0.01,-0.00696,1e-05,1.23108]
[1778377380629,44.53,80611.98,0.01,-0.00696,1e-05,1.23108]
[1778377380730,44.53,80611.81,0.01,-0.00697,1e-05,1.23126]
[1778377383015,44.53,80611.81,0.01,-0.00697,1e-05,1.23126]
[1778377383116,44.53,80610.87,0.01,-0.00697,1e-05,1.23225]
[1778377391965,44.53,80610.35,0.01,-0.00698,1e-05,1.2328]
[1778377396999,44.53,80609.45,0.01,-0.00698,1e-05,1.23375]
[1778377402035,44.53,80610.03,0.01,-0.00698,1e-05,1.23314]
[1778377408077,44.53,80609.62,0.01,-0.00698,1e-05,1.23357]
[1778377413998,44.53,80609.3,0.01,-0.00698,1e-05,1.23259]
[1778377419154,44.53,80608.18,0.01,-0.00698,1e-05,1.23378]
[1778377422375,44.53,80608.18,0.01,-0.00698,1e-05,1.23378]
[1778377422408,44.53,80607.97,0.01,-0.00699,1e-05,1.234]
[1778377423569,44.53,80607.97,0.01,-0.00699,1e-05,1.234]
[1778377424188,44.53,80607.9,0.01,-0.00699,1e-05,1.23407]
[1778377433252,44.53,80607.3,0.01,-0.00699,1e-05,1.23471]
[1778377438288,44.53,80607.05,0.01,-0.00699,1e-05,1.23497]
[1778377444214,44.53,80606.9,0.01,-0.00699,1e-05,1.23513]
[1778377451378,44.53,80606.82,0.01,-0.00699,1e-05,1.23522]
[1778377456413,44.53,80606.87,0.01,-0.00699,1e-05,1.23516]
[1778377464353,44.53,80606.89,0.01,-0.00699,1e-05,1.23514]
[1778377474424,44.53,80606.85,0.01,-0.00699,1e-05,1.23387]
[1778377480580,44.53,80606.79,0.01,-0.00699,1e-05,1.23393]
[1778377485616,44.53,80606.46,0.01,-0.00699,1e-05,1.23428]
[1778377490651,44.53,80606.33,0.01,-0.00699,1e-05,1.23442]
[1778377495686,44.53,80604.49,0.01,-0.007,1e-05,1.23637]
[1778377500720,44.53,80605.06,0.01,-0.007,1e-05,1.23576]
[1778377505759,44.53,80601.98,0.01,-0.00702,1e-05,1.23903]
[1778377510794,44.53,80602.6,0.01,-0.00701,1e-05,1.23837]
[1778377515830,44.53,80601.42,0.01,-0.00702,1e-05,1.23963]
[1778377520691,44.53,80602.12,0.01,-0.00702,1e-05,1.23888]
[1778377520752,44.53,80605.31,0.01,-0.007,1e-05,1.2355]
[1778377525201,44.53,80605.31,0.01,-0.007,1e-05,1.2355]
[1778377525310,44.53,80605.23,0.01,-0.007,1e-05,1.23558]
[1778377533954,44.53,80605.24,0.01,-0.00699,1e-05,1.23425]
[1778377544916,44.53,80605.5,0.01,-0.00699,1e-05,1.23398]
[1778377552081,44.53,80605.86,0.01,-0.00699,1e-05,1.2336]
[1778377561145,44.53,80606.0,0.01,-0.00698,1e-05,1.23345]
[1778377570209,44.53,80606.48,0.01,-0.00698,1e-05,1.23294]
[1778377575244,44.53,80606.66,0.01,-0.00698,1e-05,1.23275]
[1778377580280,44.53,80606.69,0.01,-0.00698,1e-05,1.23272]
[1778377586321,44.53,80606.61,0.01,-0.00698,1e-05,1.2328]
[1778377591359,44.53,80606.69,0.01,-0.00697,1e-05,1.2314]
[1778377598405,44.53,80608.07,0.01,-0.00696,1e-05,1.22994]
[1778377612505,44.53,80608.26,0.01,-0.00696,1e-05,1.22974]
[1778377617539,44.53,80614.75,0.01,-0.00692,1e-05,1.22291]
[1778377622574,44.53,80614.27,0.01,-0.00692,1e-05,1.22341]
[1778377627610,44.53,80613.76,0.01,-0.00692,1e-05,1.22395]
[1778377633547,44.53,80615.43,0.01,-0.00691,1e-05,1.22219]
[1778377638685,44.53,80616.51,0.01,-0.0069,1e-05,1.22106]
[1778377643725,44.53,80618.11,0.01,-0.00689,1e-05,1.21938]
[1778377649763,44.53,80627.17,0.01,-0.00683,1e-05,1.20991]
[1778377656812,44.53,80632.03,0.01,-0.00679,1e-05,1.20357]
[1778377663757,44.53,80633.11,0.01,-0.00679,1e-05,1.20245]
[1778377670910,44.53,80633.11,0.01,-0.00679,1e-05,1.20245]
[1778377677959,44.53,80636.0,0.01,-0.00677,1e-05,1.19946]
[1778377683901,44.53,80637.37,0.01,-0.00676,1e-05,1.19804]
[1778377687256,44.53,80637.37,0.01,-0.00676,1e-05,1.19804]
[1778377688026,44.53,80637.37,0.01,-0.00676,1e-05,1.19804]
[1778377690147,44.53,80637.37,0.01,-0.00676,1e-05,1.19804]
[1778377690148,44.53,80638.88,0.01,-0.00675,1e-05,1.19648]
[1778377697092,44.53,80639.41,0.01,-0.00674,1e-05,1.19593]
[1778377702128,44.53,80632.41,0.01,-0.00679,1e-05,1.20317]
[1778377707163,44.53,80628.12,0.01,-0.00682,1e-05,1.20763]
[1778377713205,44.53,80624.27,0.01,-0.00684,1e-05,1.21033]
[1778377719247,44.53,80621.31,0.01,-0.00686,1e-05,1.21342]
[1778377725290,44.53,80621.23,0.01,-0.00686,1e-05,1.2135]
[1778377730326,44.53,80621.14,0.01,-0.00686,1e-05,1.2136]
[1778377737373,44.53,80621.75,0.01,-0.00685,1e-05,1.21296]
[1778377744323,44.53,80621.61,0.01,-0.00686,1e-05,1.21311]
[1778377750479,44.53,80621.7,0.01,-0.00686,1e-05,1.21301]
[1778377756507,44.53,80622.28,0.01,-0.00685,1e-05,1.21241]
[1778377762551,44.53,80622.74,0.01,-0.00685,1e-05,1.21193]
[1778377770609,44.53,80623.01,0.01,-0.00685,1e-05,1.21165]
[1778377775644,44.53,80625.08,0.01,-0.00683,1e-05,1.20819]
[1778377780679,44.53,80625.3,0.01,-0.00682,1e-05,1.20796]
[1778377786721,44.53,80624.73,0.01,-0.00683,1e-05,1.20855]
[1778377793771,44.53,80624.62,0.01,-0.00683,1e-05,1.20867]
[1778377800820,44.53,80625.14,0.01,-0.00682,1e-05,1.20813]
[1778377805855,44.53,80624.6,0.01,-0.00683,1e-05,1.20869]
[1778377811793,44.53,80624.54,0.01,-0.00683,1e-05,1.20875]
[1778377817940,44.53,80625.05,0.01,-0.00683,1e-05,1.20822]
[1778377825996,44.53,80629.34,0.01,-0.0068,1e-05,1.20376]
[1778377832038,44.53,80628.0,0.01,-0.0068,1e-05,1.20385]
[1778377837072,44.53,80639.61,0.01,-0.00672,1e-05,1.19186]
[1778377842107,44.53,80639.64,0.01,-0.00672,1e-05,1.19183]
[1778377847142,44.53,80639.9,0.01,-0.00672,1e-05,1.19156]
[1778377852178,44.53,80639.64,0.01,-0.00672,1e-05,1.19183]
[1778377857213,44.53,80640.49,0.01,-0.00671,1e-05,1.19095]
[1778377862248,44.53,80640.17,0.01,-0.00672,1e-05,1.19128]
[1778377872224,44.53,80640.7,0.01,-0.00671,1e-05,1.19074]
[1778377879370,44.53,80640.7,0.01,-0.00671,1e-05,1.19074]
[1778377889440,44.53,80640.82,0.01,-0.00671,1e-05,1.19062]
[1778377894475,44.53,80641.02,0.01,-0.0067,1e-05,1.18912]
[1778377899511,44.53,80640.9,0.01,-0.00671,1e-05,1.18925]
[1778377904548,44.53,80646.51,0.01,-0.00667,1e-05,1.1835]
[1778377909581,44.53,80649.75,0.01,-0.00665,1e-05,1.18019]
[1778377914616,44.53,80648.46,0.01,-0.00666,1e-05,1.1815]
[1778377919650,44.53,80648.45,0.01,-0.00666,1e-05,1.18151]
[1778377925692,44.53,80647.54,0.01,-0.00666,1e-05,1.18244]
[1778377930730,44.53,80661.69,0.01,-0.00657,1e-05,1.16806]
[1778377935764,44.53,80667.05,0.01,-0.00653,1e-05,1.16265]
[1778377940798,44.53,80665.48,0.01,-0.00654,1e-05,1.16423]
[1778377945834,44.53,80667.25,0.01,-0.00653,1e-05,1.16244]
[1778377950869,44.53,80667.33,0.01,-0.00653,1e-05,1.16236]
[1778377955908,44.53,80654.34,0.01,-0.00661,1e-05,1.17424]
[1778377960942,44.53,80655.71,0.01,-0.0066,1e-05,1.17284]
[1778377965977,44.53,80657.05,0.01,-0.00659,1e-05,1.17148]
[1778377971014,44.53,80661.08,0.01,-0.00657,1e-05,1.1674]
[1778377976047,44.53,80663.07,0.01,-0.00655,1e-05,1.16539]
[1778377981082,44.53,80673.96,0.01,-0.00648,1e-05,1.15444]
[1778377986117,44.53,80673.49,0.01,-0.00648,1e-05,1.15491]
[1778377993166,44.53,80673.05,0.01,-0.00649,1e-05,1.15535]
[1778377999209,44.53,80664.76,0.01,-0.00654,1e-05,1.16369]
[1778378004244,44.53,80664.65,0.01,-0.00654,1e-05,1.1638]
[1778378009278,44.53,80662.91,0.01,-0.00655,1e-05,1.16555]
[1778378014313,44.53,80671.37,0.01,-0.00649,1e-05,1.15578]
[1778378022370,44.53,80671.11,0.01,-0.00649,1e-05,1.15604]
[1778378027404,44.53,80670.83,0.01,-0.0065,1e-05,1.15632]
[1778378033346,44.53,80670.79,0.01,-0.0065,1e-05,1.15636]
[1778378038482,44.53,80664.51,0.01,-0.00654,1e-05,1.16267]
[1778378046538,44.53,80664.47,0.01,-0.00654,1e-05,1.16271]
[1778378051572,44.53,80662.4,0.01,-0.00655,1e-05,1.1648]
[1778378056609,44.53,80665.24,0.01,-0.00653,1e-05,1.16194]
[1778378061645,44.53,80674.48,0.01,-0.00647,1e-05,1.15266]
[1778378066679,44.53,80673.2,0.01,-0.00648,1e-05,1.15394]
[1778378071714,44.53,80672.03,0.01,-0.00648,1e-05,1.15385]
[1778378078762,44.53,80672.8,0.01,-0.00648,1e-05,1.15308]
[1778378085813,44.53,80673.43,0.01,-0.00647,1e-05,1.15245]
[1778378090847,44.53,80672.86,0.01,-0.00648,1e-05,1.15302]
[1778378096889,44.53,80673.5,0.01,-0.00647,1e-05,1.15238]
[1778378103938,44.53,80675.72,0.01,-0.00646,1e-05,1.15016]
[1778378108973,44.53,80673.8,0.01,-0.00647,1e-05,1.15208]
[1778378122064,44.53,80670.47,0.01,-0.00649,1e-05,1.15542]
[1778378129113,44.53,80669.23,0.01,-0.0065,1e-05,1.15666]
[1778378135155,44.53,80668.02,0.01,-0.0065,1e-05,1.15661]
[1778378140190,44.53,80665.06,0.01,-0.00652,1e-05,1.15959]
[1778378146238,44.53,80666.63,0.01,-0.00651,1e-05,1.15801]
[1778378151272,44.53,80666.53,0.01,-0.00651,1e-05,1.15811]
[1778378159333,44.53,80665.56,0.01,-0.00652,1e-05,1.15908]
[1778378165371,44.53,80661.14,0.01,-0.00654,1e-05,1.16354]
[1778378170404,44.53,80661.41,0.01,-0.00654,1e-05,1.16326]
[1778378175440,44.53,80659.47,0.01,-0.00655,1e-05,1.16522]
[1778378182489,44.53,80660.92,0.01,-0.00655,1e-05,1.16376]
[1778378187524,44.53,80661.85,0.01,-0.00654,1e-05,1.16282]
[1778378192558,44.53,80657.78,0.01,-0.00656,1e-05,1.16566]
[1778378197594,44.53,80658.31,0.01,-0.00656,1e-05,1.16512]
[1778378203636,44.53,80659.26,0.01,-0.00655,1e-05,1.16416]
[1778378208671,44.53,80661.63,0.01,-0.00653,1e-05,1.16177]
[1778378214612,44.53,80663.82,0.01,-0.00652,1e-05,1.15957]
[1778378219749,44.53,80665.5,0.01,-0.00651,1e-05,1.15788]
[1778378226799,44.53,80665.0,0.01,-0.00651,1e-05,1.15838]
[1778378231834,44.53,80662.58,0.01,-0.00653,1e-05,1.16082]
[1778378236869,44.53,80661.95,0.01,-0.00653,1e-05,1.16145]
[1778378243918,44.53,80661.88,0.01,-0.00653,1e-05,1.16152]
[1778378248953,44.53,80660.21,0.01,-0.00654,1e-05,1.16321]
[1778378254893,44.53,80661.11,0.01,-0.00653,1e-05,1.16103]
[1778378261037,44.53,80661.11,0.01,-0.00653,1e-05,1.16103]
[1778378266073,44.53,80664.59,0.01,-0.00651,1e-05,1.15753]
[1778378275043,44.53,80664.93,0.01,-0.00651,1e-05,1.15719]
[1778378281186,44.53,80667.36,0.01,-0.00649,1e-05,1.15475]
[1778378288236,44.53,80666.64,0.01,-0.00649,1e-05,1.15547]
[1778378294278,44.53,80662.06,0.01,-0.00652,1e-05,1.16007]
[1778378301327,44.53,80661.46,0.01,-0.00653,1e-05,1.16068]
[1778378306361,44.53,80660.14,0.01,-0.00654,1e-05,1.16201]
[1778378311397,44.53,80659.18,0.01,-0.00654,1e-05,1.16171]
[1778378316432,44.53,80659.35,0.01,-0.00653,1e-05,1.16154]
[1778378321467,44.53,80658.72,0.01,-0.00654,1e-05,1.16217]
[1778378326501,44.53,80658.44,0.01,-0.00654,1e-05,1.16245]
[1778378329314,44.53,80658.44,0.01,-0.00654,1e-05,1.16245]
[1778378329361,44.53,80658.44,0.01,-0.00654,1e-05,1.16245]
[1778378335565,44.53,80658.24,0.01,-0.00654,1e-05,1.16266]
[1778378340599,44.53,80658.67,0.01,-0.00654,1e-05,1.16222]
[1778378345634,44.53,80659.04,0.01,-0.00654,1e-05,1.16185]
[1778378350670,44.53,80662.09,0.01,-0.00652,1e-05,1.15878]
[1778378358726,44.53,80662.76,0.01,-0.00651,1e-05,1.15811]
[1778378364768,44.53,80665.72,0.01,-0.00649,1e-05,1.15513]
[1778378375049,44.53,80665.85,0.01,-0.00649,1e-05,1.155]
[1778378375081,44.53,80666.16,0.01,-0.00648,1e-05,1.15343]
[1778378380879,44.53,80668.16,0.01,-0.00647,1e-05,1.15143]
[1778378390949,44.53,80669.24,0.01,-0.00646,1e-05,1.15035]
[1778378399006,44.53,80669.42,0.01,-0.00646,1e-05,1.15017]
[1778378401023,44.53,80686.52,0.01,-0.00635,1e-05,1.13318]
[1778378406058,44.53,80682.05,0.01,-0.00638,1e-05,1.1376]
[1778378411092,44.53,80682.22,0.01,-0.00638,1e-05,1.13743]
[1778378416128,44.53,80672.97,0.01,-0.00644,1e-05,1.14662]
[1778378421162,44.53,80671.23,0.01,-0.00645,1e-05,1.14836]
[1778378426197,44.53,80669.15,0.01,-0.00646,1e-05,1.15044]
[1778378431232,44.53,80667.83,0.01,-0.00647,1e-05,1.1505]
[1778378437274,44.53,80668.97,0.01,-0.00646,1e-05,1.14936]
[1778378444322,44.53,80669.9,0.01,-0.00645,1e-05,1.14843]
[1778378449357,44.53,80671.13,0.01,-0.00645,1e-05,1.1472]
[1778378456406,44.53,80672.13,0.01,-0.00644,1e-05,1.14621]
[1778378461443,44.53,80672.13,0.01,-0.00644,1e-05,1.14621]
[1778378468491,44.53,80672.08,0.01,-0.00644,1e-05,1.14626]
[1778378473530,44.53,80671.4,0.01,-0.00644,1e-05,1.14693]
[1778378478572,44.53,80670.92,0.01,-0.00645,1e-05,1.14741]
[1778378483604,44.53,80669.63,0.01,-0.00645,1e-05,1.1487]
[1778378488641,44.53,80668.95,0.01,-0.00646,1e-05,1.14938]
[1778378496699,44.53,80662.17,0.01,-0.0065,1e-05,1.15491]
[1778378501732,44.53,80660.41,0.01,-0.00651,1e-05,1.15667]
[1778378508782,44.53,80658.97,0.01,-0.00652,1e-05,1.15812]
[1778378513817,44.53,80645.17,0.01,-0.00661,1e-05,1.17207]
[1778378518854,44.53,80631.69,0.01,-0.0067,1e-05,1.18583]
[1778378523888,44.53,80623.93,0.01,-0.00675,1e-05,1.19382]
[1778378529930,44.53,80619.59,0.01,-0.00678,1e-05,1.1983]
[1778378535972,44.53,80620.59,0.01,-0.00677,1e-05,1.19727]
[1778378541007,44.53,80621.51,0.01,-0.00676,1e-05,1.19631]
[1778378546042,44.53,80623.05,0.01,-0.00675,1e-05,1.19472]
[1778378551077,44.53,80620.33,0.01,-0.00676,1e-05,1.19624]
[1778378556112,44.53,80627.22,0.01,-0.00672,1e-05,1.18913]
[1778378561146,44.53,80628.2,0.01,-0.00671,1e-05,1.18813]
[1778378567191,44.53,80628.66,0.01,-0.00671,1e-05,1.18765]
[1778378577260,44.53,80626.81,0.01,-0.00672,1e-05,1.18956]
[1778378582296,44.53,80625.52,0.01,-0.00673,1e-05,1.19088]
[1778378588338,44.53,80626.68,0.01,-0.00672,1e-05,1.18969]
[1778378595388,44.53,80625.85,0.01,-0.00673,1e-05,1.19054]
[1778378607471,44.53,80624.44,0.01,-0.00674,1e-05,1.192]
[1778378612506,44.53,80629.49,0.01,-0.0067,1e-05,1.18551]
[1778378617542,44.53,80632.53,0.01,-0.00668,1e-05,1.1824]
[1778378627612,44.53,80633.81,0.01,-0.00667,1e-05,1.18109]
[1778378632647,44.53,80632.15,0.01,-0.00668,1e-05,1.18279]
[1778378637683,44.53,80637.61,0.01,-0.00664,1e-05,1.17721]
[1778378643736,44.53,80639.82,0.01,-0.00663,1e-05,1.17495]
[1778378649769,44.53,80640.78,0.01,-0.00662,1e-05,1.17398]
[1778378654804,44.53,80645.11,0.01,-0.00659,1e-05,1.16958]
[1778378659839,44.53,80645.46,0.01,-0.00659,1e-05,1.16922]
[1778378667794,44.53,80645.65,0.01,-0.00659,1e-05,1.16903]
[1778378672932,44.53,80645.79,0.01,-0.00658,1e-05,1.16761]
[1778378677966,44.53,80645.79,0.01,-0.00658,1e-05,1.16761]
[1778378685016,44.53,80645.99,0.01,-0.00658,1e-05,1.16741]
[1778378691059,44.53,80646.58,0.01,-0.00658,1e-05,1.16681]
[1778378696094,44.53,80646.59,0.01,-0.00658,1e-05,1.1668]
[1778378702136,44.53,80646.63,0.01,-0.00658,1e-05,1.16676]
[1778378707170,44.53,80646.52,0.01,-0.00658,1e-05,1.16687]
[1778378713213,44.53,80646.47,0.01,-0.00658,1e-05,1.16693]
[1778378718248,44.53,80638.7,0.01,-0.00663,1e-05,1.17482]
[1778378723284,44.53,80637.27,0.01,-0.00664,1e-05,1.17627]
[1778378728319,44.53,80637.75,0.01,-0.00663,1e-05,1.17578]
[1778378733355,44.53,80637.54,0.01,-0.00663,1e-05,1.17472]
[1778378738389,44.53,80638.39,0.01,-0.00662,1e-05,1.17385]
[1778378743425,44.53,80638.59,0.01,-0.00662,1e-05,1.17365]
[1778378748460,44.53,80637.62,0.01,-0.00663,1e-05,1.17464]
[1778378758529,44.53,80639.24,0.01,-0.00662,1e-05,1.17299]
[1778378763565,44.53,80644.31,0.01,-0.00658,1e-05,1.16784]
[1778378768602,44.53,80644.76,0.01,-0.00658,1e-05,1.16738]
[1778378774643,44.53,80644.69,0.01,-0.00658,1e-05,1.16745]
[1778378779678,44.53,80644.68,0.01,-0.00658,1e-05,1.16746]
[1778378784713,44.53,80652.64,0.01,-0.00653,1e-05,1.15942]
[1778378789748,44.53,80655.85,0.01,-0.00651,1e-05,1.15619]
[1778378794782,44.53,80650.62,0.01,-0.00654,1e-05,1.16019]
[1778378799818,44.53,80648.58,0.01,-0.00655,1e-05,1.16225]
[1778378804852,44.53,80646.54,0.01,-0.00656,1e-05,1.16431]
[1778378809888,44.53,80644.89,0.01,-0.00657,1e-05,1.16598]
[1778378815929,44.53,80642.48,0.01,-0.00659,1e-05,1.16842]
[1778378820964,44.53,80637.45,0.01,-0.00662,1e-05,1.17353]
[1778378826000,44.53,80634.25,0.01,-0.00664,1e-05,1.17679]
[1778378831040,44.53,80636.36,0.01,-0.00663,1e-05,1.17464]
[1778378837082,44.53,80637.86,0.01,-0.00662,1e-05,1.17311]
[1778378842116,44.53,80639.76,0.01,-0.00661,1e-05,1.17118]
[1778378847152,44.53,80640.79,0.01,-0.0066,1e-05,1.17013]
[1778378852187,44.53,80641.15,0.01,-0.00659,1e-05,1.16849]
[1778378858228,44.53,80642.03,0.01,-0.00659,1e-05,1.1676]
[1778378869213,44.53,80642.18,0.01,-0.00658,1e-05,1.16745]
[1778378874342,44.53,80643.46,0.01,-0.00658,1e-05,1.16615]
[1778378879377,44.53,80634.1,0.01,-0.00664,1e-05,1.17566]
[1778378884412,44.53,80634.03,0.01,-0.00664,1e-05,1.17573]
[1778378889447,44.53,80627.4,0.01,-0.00668,1e-05,1.18251]
[1778378894482,44.53,80627.08,0.01,-0.00668,1e-05,1.18284]
[1778378899517,44.53,80628.14,0.01,-0.00668,1e-05,1.18175]
[1778378902895,44.53,80628.11,0.01,-0.00668,1e-05,1.18178]
[1778378902910,44.53,80628.64,0.01,-0.00667,1e-05,1.18124]
[1778378904050,44.53,80628.64,0.01,-0.00667,1e-05,1.18124]
[1778378904551,44.53,80628.98,0.01,-0.00667,1e-05,1.18089]
[1778378909587,44.53,80627.16,0.01,-0.00668,1e-05,1.18275]
[1778378913065,44.53,80627.58,0.01,-0.00667,1e-05,1.18104]
[1778378913878,44.53,80627.58,0.01,-0.00667,1e-05,1.18104]
[1778378919657,44.53,80610.12,0.01,-0.00679,1e-05,1.19902]
[1778378924692,44.53,80614.26,0.01,-0.00676,1e-05,1.19474]
[1778378930734,44.53,80614.19,0.01,-0.00676,1e-05,1.19481]
[1778378935769,44.53,80616.89,0.01,-0.00675,1e-05,1.19202]
[1778378940804,44.53,80619.61,0.01,-0.00673,1e-05,1.18922]
[1778378945839,44.53,80623.01,0.01,-0.0067,1e-05,1.18572]
[1778378950874,44.53,80621.95,0.01,-0.00671,1e-05,1.18681]
[1778378958930,44.53,80621.18,0.01,-0.00672,1e-05,1.1876]
[1778378963965,44.53,80620.48,0.01,-0.00672,1e-05,1.18832]
[1778378970011,44.53,80620.13,0.01,-0.00672,1e-05,1.18868]
[1778378975042,44.53,80625.81,0.01,-0.00668,1e-05,1.18156]
[1778378982091,44.53,80625.04,0.01,-0.00668,1e-05,1.18235]
[1778378989145,44.53,80622.81,0.01,-0.0067,1e-05,1.18464]
[1778378994178,44.53,80622.46,0.01,-0.0067,1e-05,1.185]
[1778379000223,44.53,80621.64,0.01,-0.00671,1e-05,1.18584]
[1778379005257,44.53,80620.78,0.01,-0.00671,1e-05,1.18672]
[1778379010704,44.53,80620.63,0.01,-0.00671,1e-05,1.18688]
[1778379010732,44.53,80620.63,0.01,-0.00671,1e-05,1.18688]
[1778379016234,44.53,80620.07,0.01,-0.00672,1e-05,1.18745]
[1778379021370,44.53,80619.46,0.01,-0.00672,1e-05,1.18808]
[1778379028419,44.53,80619.31,0.01,-0.00672,1e-05,1.18823]
[1778379036375,44.53,80619.31,0.01,-0.00671,1e-05,1.18694]
[1778379046446,44.53,80618.76,0.01,-0.00672,1e-05,1.18751]
[1778379051580,44.53,80623.08,0.01,-0.00669,1e-05,1.18307]
[1778379056615,44.53,80624.51,0.01,-0.00668,1e-05,1.18161]
[1778379061650,44.53,80618.76,0.01,-0.00672,1e-05,1.18751]
[1778379066688,44.53,80617.05,0.01,-0.00673,1e-05,1.18927]
[1778379071720,44.53,80617.24,0.01,-0.00673,1e-05,1.18907]
[1778379076754,44.53,80605.02,0.01,-0.00681,1e-05,1.20171]
[1778379082799,44.53,80602.84,0.01,-0.00683,1e-05,1.20398]
[1778379087833,44.53,80602.46,0.01,-0.00683,1e-05,1.20437]
[1778379092868,44.53,80604.62,0.01,-0.00681,1e-05,1.20083]
[1778379099917,44.53,80606.67,0.01,-0.00679,1e-05,1.1987]
[1778379105959,44.53,80607.41,0.01,-0.00679,1e-05,1.19793]
[1778379113606,44.53,80608.73,0.01,-0.00678,1e-05,1.19656]
[1778379113626,44.53,80608.73,0.01,-0.00678,1e-05,1.19656]
[1778379119051,44.53,80611.25,0.01,-0.00676,1e-05,1.19396]
[1778379124085,44.53,80612.34,0.01,-0.00675,1e-05,1.19283]
[1778379129120,44.53,80607.62,0.01,-0.00679,1e-05,1.19771]
[1778379134157,44.53,80606.93,0.01,-0.00679,1e-05,1.19843]
[1778379140197,44.53,80606.1,0.01,-0.0068,1e-05,1.19929]
[1778379145232,44.53,80603.95,0.01,-0.00681,1e-05,1.20152]
[1778379150271,44.53,80603.58,0.01,-0.00681,1e-05,1.20191]
[1778379155302,44.53,80602.58,0.01,-0.00681,1e-05,1.20164]
[1778379160338,44.53,80602.11,0.01,-0.00682,1e-05,1.20213]
[1778379166379,44.53,80604.03,0.01,-0.0068,1e-05,1.20014]
[1778379171414,44.53,80608.45,0.01,-0.00677,1e-05,1.19555]
[1778379176450,44.53,80609.95,0.01,-0.00676,1e-05,1.194]
[1778379181485,44.53,80610.66,0.01,-0.00676,1e-05,1.19327]
[1778379186520,44.53,80611.76,0.01,-0.00675,1e-05,1.19213]
[1778379191554,44.53,80613.07,0.01,-0.00674,1e-05,1.19078]
[1778379196590,44.53,80627.29,0.01,-0.00665,1e-05,1.17619]
[1778379201626,44.53,80625.11,0.01,-0.00666,1e-05,1.17842]
[1778379207666,44.53,80624.26,0.01,-0.00667,1e-05,1.17929]
[1778379212702,44.53,80623.27,0.01,-0.00667,1e-05,1.17902]
[1778379218745,44.53,80623.42,0.01,-0.00667,1e-05,1.17886]
[1778379223781,44.53,80622.64,0.01,-0.00667,1e-05,1.17966]
[1778379230828,44.53,80621.65,0.01,-0.00668,1e-05,1.18067]
[1778379236317,44.53,80620.66,0.01,-0.00668,1e-05,1.18169]
[1778379236622,44.53,80620.72,0.01,-0.00668,1e-05,1.18163]
[1778379244928,44.53,80620.06,0.01,-0.00669,1e-05,1.1823]
[1778379249962,44.53,80619.49,0.01,-0.00669,1e-05,1.18289]
[1778379256008,44.53,80619.64,0.01,-0.00669,1e-05,1.18273]
[1778379261040,44.53,80619.64,0.01,-0.00669,1e-05,1.18273]
[1778379266075,44.53,80619.75,0.01,-0.00669,1e-05,1.18262]
[1778379271110,44.53,80620.38,0.01,-0.00668,1e-05,1.18069]
[1778379278159,44.53,80620.51,0.01,-0.00668,1e-05,1.18055]
[1778379283198,44.53,80620.37,0.01,-0.00668,1e-05,1.1807]
[1778379289236,44.53,80620.05,0.01,-0.00668,1e-05,1.18103]
[1778379294272,44.53,80620.37,0.01,-0.00668,1e-05,1.1807]
[1778379299307,44.53,80619.92,0.01,-0.00668,1e-05,1.18116]
[1778379304343,44.53,80619.29,0.01,-0.00669,1e-05,1.1818]
[1778379311391,44.53,80618.77,0.01,-0.00669,1e-05,1.18234]
[1778379317441,44.53,80619.37,0.01,-0.00669,1e-05,1.18172]
[1778379322472,44.53,80619.48,0.01,-0.00669,1e-05,1.18161]
[1778379328436,44.53,80619.51,0.01,-0.00669,1e-05,1.18158]
[1778379336569,44.53,80619.5,0.01,-0.00668,1e-05,1.1803]
[1778379346639,44.53,80619.86,0.01,-0.00668,1e-05,1.17993]
[1778379358650,44.53,80620.14,0.01,-0.00667,1e-05,1.17965]
[1778379363757,44.53,80619.87,0.01,-0.00668,1e-05,1.17992]
[1778379368792,44.53,80619.9,0.01,-0.00668,1e-05,1.17989]
[1778379373828,44.53,80620.26,0.01,-0.00667,1e-05,1.17952]
[1778379378863,44.53,80620.08,0.01,-0.00667,1e-05,1.17971]
[1778379383897,44.53,80620.33,0.01,-0.00667,1e-05,1.17945]
[1778379388938,44.53,80620.45,0.01,-0.00667,1e-05,1.17933]
[1778379393972,44.53,80620.74,0.01,-0.00666,1e-05,1.17775]
[1778379399007,44.53,80626.52,0.01,-0.00662,1e-05,1.17185]
[1778379404046,44.53,80625.35,0.01,-0.00663,1e-05,1.17304]
[1778379409081,44.53,80639.4,0.01,-0.00654,1e-05,1.1588]
[1778379414116,44.53,80641.52,0.01,-0.00653,1e-05,1.15666]
[1778379419151,44.53,80638.03,0.01,-0.00655,1e-05,1.16018]
[1778379424186,44.53,80637.78,0.01,-0.00655,1e-05,1.16043]
[1778379434257,44.53,80640.15,0.01,-0.00654,1e-05,1.15804]
[1778379439297,44.53,80642.64,0.01,-0.00652,1e-05,1.15554]
[1778379444332,44.53,80642.46,0.01,-0.00652,1e-05,1.15572]
[1778379449367,44.53,80656.29,0.01,-0.00643,1e-05,1.14187]
[1778379459436,44.53,80657.47,0.01,-0.00642,1e-05,1.13944]
[1778379464472,44.53,80656.59,0.01,-0.00642,1e-05,1.14032]
[1778379469507,44.53,80654.32,0.01,-0.00644,1e-05,1.14258]
[1778379475549,44.53,80650.88,0.01,-0.00646,1e-05,1.14601]
[1778379484614,44.53,80646.62,0.01,-0.00649,1e-05,1.15027]
[1778379489647,44.53,80646.6,0.01,-0.00649,1e-05,1.15029]
[1778379496695,44.53,80646.47,0.01,-0.00649,1e-05,1.15042]
[1778379501731,44.53,80634.73,0.01,-0.00656,1e-05,1.16224]
[1778379507772,44.53,80636.6,0.01,-0.00655,1e-05,1.16035]
[1778379512808,44.53,80637.76,0.01,-0.00654,1e-05,1.15791]
[1778379517842,44.53,80637.72,0.01,-0.00654,1e-05,1.15795]
[1778379524892,44.53,80637.43,0.01,-0.00654,1e-05,1.15824]
[1778379531941,44.53,80634.71,0.01,-0.00656,1e-05,1.16099]
[1778379537982,44.53,80631.84,0.01,-0.00658,1e-05,1.16389]
[1778379548052,44.53,80631.41,0.01,-0.00658,1e-05,1.16433]
[1778379553088,44.53,80636.74,0.01,-0.00654,1e-05,1.15894]
[1778379558122,44.53,80638.46,0.01,-0.00653,1e-05,1.15721]
[1778379566178,44.53,80639.07,0.01,-0.00653,1e-05,1.15659]
[1778379577256,44.53,80642.45,0.01,-0.0065,1e-05,1.15192]
[1778379582290,44.53,80646.22,0.01,-0.00647,1e-05,1.14815]
[1778379588333,44.53,80647.65,0.01,-0.00647,1e-05,1.14671]
[1778379593368,44.53,80642.73,0.01,-0.0065,1e-05,1.15164]
[1778379600335,44.53,80642.31,0.01,-0.0065,1e-05,1.15206]
[1778379607466,44.53,80642.62,0.01,-0.0065,1e-05,1.15175]
[1778379613509,44.53,80641.58,0.01,-0.0065,1e-05,1.1528]
[1778379618544,44.53,80633.15,0.01,-0.00656,1e-05,1.16129]
[1778379625592,44.53,80632.92,0.01,-0.00656,1e-05,1.16152]
[1778379630627,44.53,80632.18,0.01,-0.00657,1e-05,1.16227]
[1778379635662,44.53,80634.7,0.01,-0.00654,1e-05,1.15845]
[1778379640697,44.53,80635.17,0.01,-0.00654,1e-05,1.15798]
[1778379645732,44.53,80633.59,0.01,-0.00655,1e-05,1.15957]
[1778379650769,44.53,80631.39,0.01,-0.00656,1e-05,1.1618]
[1778379656812,44.53,80629.54,0.01,-0.00658,1e-05,1.16367]
[1778379668896,44.53,80628.97,0.01,-0.00658,1e-05,1.16424]
[1778379678966,44.53,80626.16,0.01,-0.0066,1e-05,1.16709]
[1778379689035,44.53,80625.33,0.01,-0.0066,1e-05,1.16794]
[1778379699107,44.53,80624.2,0.01,-0.0066,1e-05,1.1678]
[1778379704142,44.53,80623.3,0.01,-0.00661,1e-05,1.16872]
[1778379709177,44.53,80628.16,0.01,-0.00658,1e-05,1.16379]
[1778379715218,44.53,80629.26,0.01,-0.00657,1e-05,1.16267]
[1778379721178,44.53,80629.84,0.01,-0.00657,1e-05,1.16209]
[1778379726293,44.53,80629.84,0.01,-0.00657,1e-05,1.16209]
[1778379733345,44.53,80632.3,0.01,-0.00655,1e-05,1.1596]
[1778379738380,44.53,80633.37,0.01,-0.00654,1e-05,1.15852]
[1778379743414,44.53,80639.04,0.01,-0.00651,1e-05,1.15281]
[1778379749456,44.53,80640.53,0.01,-0.0065,1e-05,1.15132]
[1778379754491,44.53,80639.96,0.01,-0.00649,1e-05,1.15062]
[1778379759530,44.53,80640.56,0.01,-0.00649,1e-05,1.15002]
[1778379765568,44.53,80639.9,0.01,-0.00649,1e-05,1.15068]
[1778379771611,44.53,80639.2,0.01,-0.0065,1e-05,1.15138]
[1778379776646,44.53,80639.11,0.01,-0.0065,1e-05,1.15147]
[1778379782688,44.53,80638.95,0.01,-0.0065,1e-05,1.15164]
[1778379787724,44.53,80639.11,0.01,-0.0065,1e-05,1.15147]
[1778379792760,44.53,80638.47,0.01,-0.0065,1e-05,1.15212]
[1778379797794,44.53,80638.45,0.01,-0.0065,1e-05,1.15214]
[1778379802828,44.53,80639.43,0.01,-0.0065,1e-05,1.15115]
[1778379807863,44.53,80639.29,0.01,-0.0065,1e-05,1.15129]
[1778379813908,44.53,80640.31,0.01,-0.00649,1e-05,1.149]
[1778379818941,44.53,80648.06,0.01,-0.00644,1e-05,1.14126]
[1778379823975,44.53,80655.96,0.01,-0.00638,1e-05,1.13341]
[1778379829011,44.53,80656.02,0.01,-0.00638,1e-05,1.13335]
[1778379834046,44.53,80655.61,0.01,-0.00639,1e-05,1.13376]
[1778379840089,44.53,80658.31,0.01,-0.00637,1e-05,1.13109]
[1778379845123,44.53,80664.93,0.01,-0.00633,1e-05,1.12456]
[1778379850159,44.53,80667.74,0.01,-0.00631,1e-05,1.12179]
[1778379856201,44.53,80668.6,0.01,-0.0063,1e-05,1.12095]
[1778379862243,44.53,80673.54,0.01,-0.00627,1e-05,1.11611]
[1778379867281,44.53,80679.22,0.01,-0.00624,1e-05,1.11057]
[1778379872316,44.53,80683.72,0.01,-0.0062,1e-05,1.10496]
[1778379877352,44.53,80685.28,0.01,-0.00619,1e-05,1.10345]
[1778379882386,44.53,80686.25,0.01,-0.00619,1e-05,1.10251]
[1778379887421,44.53,80685.11,0.01,-0.00619,1e-05,1.10362]
[1778379894469,44.53,80684.83,0.01,-0.0062,1e-05,1.10389]
[1778379899505,44.53,80684.19,0.01,-0.0062,1e-05,1.10451]
[1778379904539,44.53,80684.05,0.01,-0.0062,1e-05,1.10464]
[1778379909575,44.53,80682.82,0.01,-0.00621,1e-05,1.10584]
[1778379914611,44.53,80684.05,0.01,-0.0062,1e-05,1.10464]
[1778379919645,44.53,80686.39,0.01,-0.00619,1e-05,1.10238]
[1778379926694,44.53,80688.04,0.01,-0.00618,1e-05,1.10078]
[1778379931733,44.53,80689.54,0.01,-0.00616,1e-05,1.09811]
[1778379936768,44.53,80690.47,0.01,-0.00615,1e-05,1.09721]
[1778379942729,44.53,80694.11,0.01,-0.00613,1e-05,1.09371]
[1778379947845,44.53,80695.09,0.01,-0.00613,1e-05,1.09276]
[1778379952880,44.53,80702.83,0.01,-0.00608,1e-05,1.08535]
[1778379959929,44.53,80706.18,0.01,-0.00606,1e-05,1.08215]
[1778379964964,44.53,80709.67,0.01,-0.00604,1e-05,1.07883]
[1778379971006,44.53,80710.54,0.01,-0.00603,1e-05,1.07801]
[1778379976041,44.53,80709.54,0.01,-0.00604,1e-05,1.07896]
[1778379982082,44.53,80708.86,0.01,-0.00604,1e-05,1.0796]
[1778379987118,44.53,80708.74,0.01,-0.00604,1e-05,1.07972]
[1778379993084,44.53,80708.88,0.01,-0.00603,1e-05,1.07837]
[1778379998197,44.53,80708.43,0.01,-0.00604,1e-05,1.0788]
[1778380003231,44.53,80707.88,0.01,-0.00604,1e-05,1.07932]
[1778380008267,44.53,80708.7,0.01,-0.00604,1e-05,1.07854]
[1778380013303,44.53,80708.23,0.01,-0.00604,1e-05,1.07899]
[1778380018338,44.53,80708.01,0.01,-0.00604,1e-05,1.0792]
[1778380023375,44.53,80709.52,0.01,-0.00603,1e-05,1.07777]
[1778380030422,44.53,80709.75,0.01,-0.00603,1e-05,1.07755]
[1778380039485,44.53,80708.95,0.01,-0.00603,1e-05,1.07831]
[1778380044520,44.53,80707.96,0.01,-0.00604,1e-05,1.07925]
[1778380049555,44.53,80709.43,0.01,-0.00603,1e-05,1.07785]
[1778380054591,44.53,80708.65,0.01,-0.00603,1e-05,1.07738]
[1778380059626,44.53,80708.17,0.01,-0.00603,1e-05,1.07784]
[1778380065668,44.53,80708.04,0.01,-0.00603,1e-05,1.07796]
[1778380070703,44.53,80707.6,0.01,-0.00604,1e-05,1.07838]
[1778380075742,44.53,80707.75,0.01,-0.00603,1e-05,1.07824]
[1778380081781,44.53,80707.76,0.01,-0.00603,1e-05,1.07823]
[1778380087823,44.53,80706.58,0.01,-0.00604,1e-05,1.07935]
[1778380093796,44.53,80706.04,0.01,-0.00605,1e-05,1.07986]
[1778380099908,44.53,80710.41,0.01,-0.00602,1e-05,1.07571]
[1778380104943,44.53,80713.98,0.01,-0.006,1e-05,1.07233]
[1778380109979,44.53,80715.09,0.01,-0.00599,1e-05,1.07128]
[1778380116020,44.53,80713.98,0.01,-0.00599,1e-05,1.07113]
[1778380121054,44.53,80712.53,0.01,-0.006,1e-05,1.0725]
[1778380129112,44.53,80712.28,0.01,-0.006,1e-05,1.07273]
[1778380134148,44.53,80710.87,0.01,-0.00601,1e-05,1.07407]
[1778380139182,44.53,80710.28,0.01,-0.00601,1e-05,1.07463]
[1778380142031,44.53,80710.36,0.01,-0.00601,1e-05,1.07455]
[1778380142203,44.53,80710.35,0.01,-0.00601,1e-05,1.07456]
[1778380142495,44.53,80710.35,0.01,-0.00601,1e-05,1.07456]
[1778380143210,44.53,80710.38,0.01,-0.00601,1e-05,1.07453]
[1778380149253,44.53,80700.19,0.01,-0.00607,1e-05,1.08422]
[1778380154288,44.53,80699.34,0.01,-0.00608,1e-05,1.08503]
[1778380162346,44.53,80700.0,0.01,-0.00608,1e-05,1.0844]
[1778380167381,44.53,80700.5,0.01,-0.00607,1e-05,1.08393]
[1778380173437,44.53,80699.64,0.01,-0.00607,1e-05,1.08353]
[1778380179478,44.53,80698.93,0.01,-0.00608,1e-05,1.08421]
[1778380188542,44.53,80700.15,0.01,-0.00607,1e-05,1.08305]
[1778380193578,44.53,80698.54,0.01,-0.00608,1e-05,1.08458]
[1778380198614,44.53,80699.2,0.01,-0.00607,1e-05,1.08395]
[1778380203650,44.53,80698.89,0.01,-0.00608,1e-05,1.08425]
[1778380209691,44.53,80699.81,0.01,-0.00607,1e-05,1.08337]
[1778380218755,44.53,80700.65,0.01,-0.00606,1e-05,1.08257]
[1778380224798,44.53,80701.22,0.01,-0.00606,1e-05,1.08203]
[1778380232853,44.53,80700.21,0.01,-0.00606,1e-05,1.08177]
[1778380238894,44.53,80700.68,0.01,-0.00606,1e-05,1.08133]
[1778380243931,44.53,80702.37,0.01,-0.00605,1e-05,1.07972]
[1778380248964,44.53,80700.57,0.01,-0.00606,1e-05,1.08143]
[1778380254000,44.53,80698.4,0.01,-0.00607,1e-05,1.0835]
[1778380260046,44.53,80697.45,0.01,-0.00608,1e-05,1.08441]
[1778380265082,44.53,80696.78,0.01,-0.00608,1e-05,1.08505]
[1778380270118,44.53,80693.27,0.01,-0.0061,1e-05,1.08841]
[1778380275154,44.53,80692.64,0.01,-0.00611,1e-05,1.08901]
[1778380280189,44.53,80688.62,0.01,-0.00613,1e-05,1.09287]
[1778380285226,44.53,80691.88,0.01,-0.00611,1e-05,1.08974]
[1778380291266,44.53,80695.64,0.01,-0.00608,1e-05,1.08492]
[1778380296300,44.53,80698.94,0.01,-0.00606,1e-05,1.08177]
[1778380302343,44.53,80700.3,0.01,-0.00605,1e-05,1.08047]
[1778380307377,44.53,80702.96,0.01,-0.00604,1e-05,1.07794]
[1778380312413,44.53,80709.77,0.01,-0.006,1e-05,1.07149]
[1778380317448,44.53,80713.13,0.01,-0.00598,1e-05,1.06831]
[1778380322489,44.53,80715.07,0.01,-0.00596,1e-05,1.06649]
[1778380327525,44.53,80717.1,0.01,-0.00595,1e-05,1.06458]
[1778380332559,44.53,80727.2,0.01,-0.00589,1e-05,1.05512]
[1778380337595,44.53,80724.36,0.01,-0.00591,1e-05,1.05777]
[1778380345651,44.53,80723.83,0.01,-0.00591,1e-05,1.05826]
[1778380350687,44.53,80723.51,0.01,-0.00591,1e-05,1.05856]
[1778380355722,44.53,80723.76,0.01,-0.00591,1e-05,1.05713]
[1778380361764,44.53,80723.84,0.01,-0.0059,1e-05,1.05706]
[1778380369819,44.53,80723.84,0.01,-0.0059,1e-05,1.05706]
[1778380374854,44.53,80722.73,0.01,-0.00591,1e-05,1.0581]
[1778380381904,44.53,80722.57,0.01,-0.00591,1e-05,1.05825]
[1778380386939,44.53,80717.35,0.01,-0.00594,1e-05,1.06314]
[1778380391974,44.53,80717.38,0.01,-0.00594,1e-05,1.06311]
[1778380397009,44.53,80717.18,0.01,-0.00594,1e-05,1.0633]
[1778380402044,44.53,80715.71,0.01,-0.00595,1e-05,1.06468]
[1778380407080,44.53,80714.41,0.01,-0.00596,1e-05,1.06591]
[1778380412115,44.53,80712.66,0.01,-0.00597,1e-05,1.06635]
[1778380417149,44.53,80712.71,0.01,-0.00597,1e-05,1.0663]
[1778380423192,44.53,80712.84,0.01,-0.00596,1e-05,1.06618]
[1778380430176,44.53,80707.68,0.01,-0.006,1e-05,1.07105]
[1778380435277,44.53,80708.62,0.01,-0.00599,1e-05,1.07016]
[1778380442327,44.53,80709.03,0.01,-0.00599,1e-05,1.06977]
[1778380448369,44.53,80710.97,0.01,-0.00598,1e-05,1.06794]
[1778380453403,44.53,80710.84,0.01,-0.00598,1e-05,1.06807]
[1778380458439,44.53,80710.79,0.01,-0.00598,1e-05,1.06811]
[1778380463474,44.53,80709.66,0.01,-0.00598,1e-05,1.06918]
[1778380468509,44.53,80708.99,0.01,-0.00599,1e-05,1.06981]
[1778380473544,44.53,80707.94,0.01,-0.00599,1e-05,1.0696]
[1778380480528,44.53,80709.78,0.01,-0.00598,1e-05,1.06786]
[1778380485627,44.53,80711.8,0.01,-0.00596,1e-05,1.06596]
[1778380491672,44.53,80712.12,0.01,-0.00596,1e-05,1.06566]
[1778380496706,44.53,80714.9,0.01,-0.00595,1e-05,1.06304]
[1778380501741,44.53,80715.04,0.01,-0.00594,1e-05,1.06291]
[1778380507786,44.53,80715.17,0.01,-0.00594,1e-05,1.06279]
[1778380513827,44.53,80721.72,0.01,-0.0059,1e-05,1.05665]
[1778380518861,44.53,80720.98,0.01,-0.00591,1e-05,1.05734]
[1778380523897,44.53,80725.96,0.01,-0.00588,1e-05,1.05269]
[1778380528932,44.53,80727.67,0.01,-0.00587,1e-05,1.0511]
[1778380533968,44.53,80726.85,0.01,-0.00587,1e-05,1.05067]
[1778380539003,44.53,80726.35,0.01,-0.00587,1e-05,1.05114]
[1778380544045,44.53,80721.61,0.01,-0.0059,1e-05,1.05556]
[1778380549080,44.53,80720.25,0.01,-0.00591,1e-05,1.05683]
[1778380554115,44.53,80721.6,0.01,-0.0059,1e-05,1.05557]
[1778380559150,44.53,80724.33,0.01,-0.00588,1e-05,1.05302]
[1778380564185,44.53,80724.17,0.01,-0.00588,1e-05,1.05317]
[1778380569220,44.53,80723.28,0.01,-0.00589,1e-05,1.054]
[1778380575262,44.53,80723.97,0.01,-0.00588,1e-05,1.05336]
[1778380580296,44.53,80723.0,0.01,-0.00589,1e-05,1.05426]
[1778380585334,44.53,80722.68,0.01,-0.00589,1e-05,1.05456]
[1778380590369,44.53,80727.37,0.01,-0.00586,1e-05,1.05019]
[1778380594397,44.53,80742.39,0.01,-0.00577,1e-05,1.03512]
[1778380599431,44.53,80744.48,0.01,-0.00576,1e-05,1.0332]
[1778380604467,44.53,80747.01,0.01,-0.00574,1e-05,1.03088]
[1778380610514,44.53,80747.55,0.01,-0.00574,1e-05,1.03039]
[1778380617558,44.53,80754.41,0.01,-0.0057,1e-05,1.02413]
[1778380622592,44.53,80758.14,0.01,-0.00568,1e-05,1.02074]
[1778380627633,44.53,80761.07,0.01,-0.00566,1e-05,1.01808]
[1778380632670,44.53,80762.48,0.01,-0.00565,1e-05,1.0168]
[1778380637704,44.53,80763.11,0.01,-0.00565,1e-05,1.01623]
[1778380642739,44.53,80764.09,0.01,-0.00564,1e-05,1.01535]
[1778380647774,44.53,80765.07,0.01,-0.00564,1e-05,1.01446]
[1778380652809,44.53,80762.96,0.01,-0.00564,1e-05,1.01521]
[1778380657845,44.53,80763.9,0.01,-0.00564,1e-05,1.01436]
[1778380663886,44.53,80765.19,0.01,-0.00563,1e-05,1.01319]
[1778380668920,44.53,80765.72,0.01,-0.00563,1e-05,1.01271]
[1778380673956,44.53,80758.25,0.01,-0.00567,1e-05,1.01947]
[1778380678992,44.53,80756.14,0.01,-0.00568,1e-05,1.02139]
[1778380687049,44.53,80755.2,0.01,-0.00569,1e-05,1.02224]
[1778380692105,44.53,80754.47,0.01,-0.00569,1e-05,1.0229]
[1778380700161,44.53,80753.41,0.01,-0.0057,1e-05,1.02387]
[1778380706202,44.53,80751.76,0.01,-0.00571,1e-05,1.02537]
[1778380711237,44.53,80740.0,0.01,-0.00577,1e-05,1.03496]
[1778380716272,44.53,80731.36,0.01,-0.00582,1e-05,1.04293]
[1778380721307,44.53,80729.82,0.01,-0.00583,1e-05,1.04435]
[1778380728357,44.53,80729.14,0.01,-0.00583,1e-05,1.04498]
[1778380736413,44.53,80729.04,0.01,-0.00584,1e-05,1.04507]
[1778380741448,44.53,80726.24,0.01,-0.00585,1e-05,1.04767]
[1778380748498,44.53,80724.5,0.01,-0.00586,1e-05,1.04929]
[1778380758568,44.53,80725.16,0.01,-0.00586,1e-05,1.04867]
[1778380763606,44.53,80723.75,0.01,-0.00587,1e-05,1.04998]
[1778380768639,44.53,80723.18,0.01,-0.00587,1e-05,1.05051]
[1778380778709,44.53,80723.72,0.01,-0.00586,1e-05,1.04882]
[1778380787773,44.53,80723.09,0.01,-0.00586,1e-05,1.04941]
[1778380794824,44.53,80720.78,0.01,-0.00588,1e-05,1.05156]
[1778380800864,44.53,80715.97,0.01,-0.00591,1e-05,1.05605]
[1778380805900,44.53,80713.8,0.01,-0.00592,1e-05,1.05808]
[1778380810934,44.53,80709.74,0.01,-0.00594,1e-05,1.06188]
[1778380815969,44.53,80709.01,0.01,-0.00595,1e-05,1.06257]
[1778380821004,44.53,80699.71,0.01,-0.006,1e-05,1.07134]
[1778380826040,44.53,80701.86,0.01,-0.00599,1e-05,1.06931]
[1778380831076,44.53,80702.89,0.01,-0.00598,1e-05,1.06713]
[1778380836111,44.53,80704.99,0.01,-0.00597,1e-05,1.06515]
[1778380841146,44.53,80709.74,0.01,-0.00594,1e-05,1.06068]
[1778380847188,44.53,80709.85,0.01,-0.00594,1e-05,1.06058]
[1778380852223,44.53,80709.38,0.01,-0.00594,1e-05,1.06102]
[1778380856001,44.53,80708.99,0.01,-0.00594,1e-05,1.06139]
[1778380856021,44.53,80708.67,0.01,-0.00594,1e-05,1.06169]
[1778380861286,44.53,80708.2,0.01,-0.00595,1e-05,1.06213]
[1778380866320,44.53,80707.65,0.01,-0.00595,1e-05,1.06265]
[1778380871355,44.53,80707.21,0.01,-0.00595,1e-05,1.06306]
[1778380880444,44.53,80706.97,0.01,-0.00595,1e-05,1.06329]
[1778380883752,44.53,80706.45,0.01,-0.00596,1e-05,1.06378]
[1778380883756,44.53,80712.31,0.01,-0.00592,1e-05,1.05827]
[1778380890513,44.53,80711.58,0.01,-0.00593,1e-05,1.05896]
[1778380895549,44.53,80709.78,0.01,-0.00593,1e-05,1.05945]
[1778380903496,44.53,80709.56,0.01,-0.00593,1e-05,1.05965]
[1778380905893,44.53,80709.56,0.01,-0.00593,1e-05,1.05965]
[1778380906626,44.53,80709.56,0.01,-0.00593,1e-05,1.05965]
[1778380913675,44.53,80707.94,0.01,-0.00594,1e-05,1.06117]
[1778380918419,44.53,80706.24,0.01,-0.00595,1e-05,1.06277]
[1778380918710,44.53,80705.3,0.01,-0.00596,1e-05,1.06365]
[1778380927778,44.53,80706.19,0.01,-0.00595,1e-05,1.06282]
[1778380932813,44.53,80709.91,0.01,-0.00593,1e-05,1.05932]
[1778380938855,44.53,80711.17,0.01,-0.00592,1e-05,1.05814]
[1778380947918,44.53,80710.92,0.01,-0.00592,1e-05,1.05838]
[1778380953851,44.53,80711.75,0.01,-0.00591,1e-05,1.0564]
[1778380958995,44.53,80711.75,0.01,-0.00591,1e-05,1.0564]
[1778380968058,44.53,80710.06,0.01,-0.00592,1e-05,1.05798]
[1778380973991,44.53,80711.09,0.01,-0.00592,1e-05,1.05702]
[1778380979135,44.53,80711.31,0.01,-0.00591,1e-05,1.05681]
[1778380986190,44.53,80710.58,0.01,-0.00592,1e-05,1.0575]
[1778380991221,44.53,80700.62,0.01,-0.00598,1e-05,1.06686]
[1778380996257,44.53,80701.92,0.01,-0.00597,1e-05,1.06563]
[1778381004207,44.53,80704.97,0.01,-0.00595,1e-05,1.06276]
[1778381014277,44.53,80708.4,0.01,-0.00593,1e-05,1.05834]
[1778381018021,44.53,80710.23,0.01,-0.00591,1e-05,1.05663]
[1778381018029,44.53,80710.72,0.01,-0.00591,1e-05,1.05617]
[1778381024347,44.53,80710.05,0.01,-0.00592,1e-05,1.05679]
[1778381029489,44.53,80717.84,0.01,-0.00587,1e-05,1.04952]
[1778381034524,44.53,80718.65,0.01,-0.00586,1e-05,1.04877]
[1778381041196,44.53,80718.64,0.01,-0.00586,1e-05,1.04878]
[1778381041210,44.53,80718.51,0.01,-0.00587,1e-05,1.0489]
[1778381050636,44.53,80718.03,0.01,-0.00587,1e-05,1.04935]
[1778381056678,44.53,80717.88,0.01,-0.00587,1e-05,1.04949]
[1778381061714,44.53,80719.21,0.01,-0.00586,1e-05,1.04825]
[1778381067755,44.53,80719.0,0.01,-0.00586,1e-05,1.04844]
[1778381073797,44.53,80718.9,0.01,-0.00586,1e-05,1.04735]
[1778381079839,44.53,80718.16,0.01,-0.00586,1e-05,1.04803]
[1778381084874,44.53,80719.28,0.01,-0.00585,1e-05,1.04699]
[1778381090915,44.53,80717.2,0.01,-0.00587,1e-05,1.04893]
[1778381095951,44.53,80727.12,0.01,-0.00581,1e-05,1.03973]
[1778381100986,44.53,80729.92,0.01,-0.00579,1e-05,1.03715]
[1778381109043,44.53,80729.33,0.01,-0.00579,1e-05,1.03769]
[1778381114080,44.53,80716.15,0.01,-0.00587,1e-05,1.0499]
[1778381114519,44.53,80716.15,0.01,-0.00587,1e-05,1.0499]
[1778381114560,44.53,80715.79,0.01,-0.00588,1e-05,1.05024]
[1778381123141,44.53,80715.17,0.01,-0.00588,1e-05,1.05082]
[1778381130194,44.53,80713.28,0.01,-0.00589,1e-05,1.05258]
[1778381135230,44.53,80712.93,0.01,-0.00589,1e-05,1.05171]
[1778381142279,44.53,80711.45,0.01,-0.00589,1e-05,1.05309]
[1778381148320,44.53,80709.95,0.01,-0.0059,1e-05,1.05449]
[1778381153354,44.53,80704.91,0.01,-0.00593,1e-05,1.05921]
[1778381158389,44.53,80703.21,0.01,-0.00594,1e-05,1.06081]
[1778381165345,44.53,80705.29,0.01,-0.00593,1e-05,1.05886]
[1778381170477,44.53,80702.91,0.01,-0.00595,1e-05,1.06109]
[1778381176519,44.53,80705.26,0.01,-0.00593,1e-05,1.05888]
[1778381181554,44.53,80714.58,0.01,-0.00588,1e-05,1.05017]
[1778381186589,44.53,80713.5,0.01,-0.00588,1e-05,1.05118]
[1778381191627,44.53,80711.39,0.01,-0.00589,1e-05,1.05195]
[1778381196663,44.53,80719.15,0.01,-0.00584,1e-05,1.04473]
[1778381204718,44.53,80717.72,0.01,-0.00585,1e-05,1.04606]
[1778381209753,44.53,80718.2,0.01,-0.00585,1e-05,1.04562]
[1778381215795,44.53,80715.46,0.01,-0.00586,1e-05,1.04816]
[1778381220830,44.53,80714.96,0.01,-0.00587,1e-05,1.04863]
[1778381225865,44.53,80713.37,0.01,-0.00588,1e-05,1.05011]
[1778381230900,44.53,80712.84,0.01,-0.00588,1e-05,1.0506]
[1778381235935,44.53,80723.46,0.01,-0.00582,1e-05,1.04074]
[1778381240970,44.53,80721.39,0.01,-0.00583,1e-05,1.04266]
[1778381246032,44.53,80727.77,0.01,-0.00579,1e-05,1.03677]
[1778381253078,44.53,80728.67,0.01,-0.00578,1e-05,1.03476]
[1778381258113,44.53,80729.38,0.01,-0.00578,1e-05,1.0341]
[1778381270197,44.53,80729.75,0.01,-0.00577,1e-05,1.03376]
[1778381280150,44.53,80730.14,0.01,-0.00577,1e-05,1.0334]
[1778381286311,44.53,80734.17,0.01,-0.00575,1e-05,1.02971]
[1778381291344,44.53,80734.07,0.01,-0.00575,1e-05,1.0298]
[1778381296378,44.53,80740.57,0.01,-0.00571,1e-05,1.02386]
[1778381302421,44.53,80740.86,0.01,-0.00571,1e-05,1.02359]
[1778381307457,44.53,80747.89,0.01,-0.00567,1e-05,1.0172]
[1778381312494,44.53,80754.09,0.01,-0.00563,1e-05,1.01043]
[1778381317529,44.53,80755.95,0.01,-0.00562,1e-05,1.00876]
[1778381322568,44.53,80758.77,0.01,-0.0056,1e-05,1.00622]
[1778381327604,44.53,80760.39,0.01,-0.00559,1e-05,1.00476]
[1778381336666,44.53,80760.69,0.01,-0.00559,1e-05,1.0045]
[1778381341700,44.53,80759.84,0.01,-0.00559,1e-05,1.00526]
[1778381347743,44.53,80760.6,0.01,-0.00559,1e-05,1.00458]
[1778381352778,44.53,80761.94,0.01,-0.00558,1e-05,1.00337]
[1778381357813,44.53,80763.07,0.01,-0.00557,1e-05,1.00236]
[1778381362848,44.53,80767.21,0.01,-0.00555,1e-05,0.99866]
[1778381367883,44.53,80767.06,0.01,-0.00555,1e-05,0.99879]
[1778381372917,44.53,80767.33,0.01,-0.00554,1e-05,0.9974]
[1778381377954,44.53,80767.12,0.01,-0.00555,1e-05,0.99759]
[1778381387018,44.53,80767.11,0.01,-0.00555,1e-05,0.9976]
[1778381392052,44.53,80774.04,0.01,-0.00551,1e-05,0.99143]
[1778381397087,44.53,80778.23,0.01,-0.00548,1e-05,0.98772]
[1778381402122,44.53,80781.09,0.01,-0.00547,1e-05,0.9852]
[1778381408164,44.53,80782.11,0.01,-0.00546,1e-05,0.9843]
[1778381413199,44.53,80791.89,0.01,-0.00541,1e-05,0.9757]
[1778381419241,44.53,80777.56,0.01,-0.00549,1e-05,0.98831]
[1778381426290,44.53,80775.98,0.01,-0.0055,1e-05,0.98971]
[1778381431329,44.53,80776.99,0.01,-0.00548,1e-05,0.98768]
[1778381436362,44.53,80774.19,0.01,-0.0055,1e-05,0.99016]
[1778381442404,44.53,80773.91,0.01,-0.0055,1e-05,0.9904]
[1778381447440,44.53,80770.62,0.01,-0.00552,1e-05,0.99332]
[1778381452476,44.53,80766.45,0.01,-0.00554,1e-05,0.99704]
[1778381459525,44.53,80763.78,0.01,-0.00556,1e-05,0.99942]
[1778381464559,44.53,80761.68,0.01,-0.00557,1e-05,1.0013]
[1778381469594,44.53,80761.97,0.01,-0.00557,1e-05,1.00104]
[1778381474631,44.53,80761.9,0.01,-0.00557,1e-05,1.0011]
[1778381479667,44.53,80761.97,0.01,-0.00557,1e-05,1.00104]
[1778381484703,44.53,80761.25,0.01,-0.00557,1e-05,1.00168]
[1778381489738,44.53,80761.79,0.01,-0.00557,1e-05,1.0012]
[1778381495780,44.53,80761.9,0.01,-0.00556,1e-05,0.99995]
[1778381501704,44.53,80762.06,0.01,-0.00556,1e-05,0.9998]
[1778381506857,44.53,80762.13,0.01,-0.00556,1e-05,0.99974]
[1778381516929,44.53,80762.48,0.01,-0.00556,1e-05,0.99943]
[1778381522970,44.53,80764.8,0.01,-0.00555,1e-05,0.99736]
[1778381528023,44.53,80765.53,0.01,-0.00554,1e-05,0.99671]
[1778381533042,44.53,80766.44,0.01,-0.00554,1e-05,0.99589]
[1778381538078,44.53,80766.03,0.01,-0.00554,1e-05,0.99626]
[1778381543113,44.53,80759.51,0.01,-0.00558,1e-05,1.00208]
[1778381548148,44.53,80753.86,0.01,-0.00561,1e-05,1.00716]
[1778381554190,44.53,80751.27,0.01,-0.00562,1e-05,1.00833]
[1778381560231,44.53,80749.62,0.01,-0.00563,1e-05,1.00981]
[1778381565267,44.53,80744.89,0.01,-0.00565,1e-05,1.01409]
[1778381570301,44.53,80743.61,0.01,-0.00566,1e-05,1.01525]
[1778381576343,44.53,80738.07,0.01,-0.00569,1e-05,1.02027]
[1778381581378,44.53,80736.43,0.01,-0.0057,1e-05,1.02177]
[1778381592334,44.53,80736.61,0.01,-0.0057,1e-05,1.0216]
[1778381602405,44.53,80737.07,0.01,-0.0057,1e-05,1.02118]
[1778381608569,44.53,80737.38,0.01,-0.0057,1e-05,1.0209]
[1778381613604,44.53,80736.37,0.01,-0.0057,1e-05,1.02065]
[1778381619647,44.53,80736.8,0.01,-0.00569,1e-05,1.02026]
[1778381624682,44.53,80737.29,0.01,-0.00569,1e-05,1.01981]
[1778381632618,44.53,80737.28,0.01,-0.00569,1e-05,1.01982]
[1778381637771,44.53,80737.28,0.01,-0.00569,1e-05,1.01982]
[1778381642809,44.53,80738.0,0.01,-0.00569,1e-05,1.01917]
[1778381647846,44.53,80742.95,0.01,-0.00566,1e-05,1.01468]
[1778381652881,44.53,80747.44,0.01,-0.00563,1e-05,1.01062]
[1778381657918,44.53,80748.85,0.01,-0.00562,1e-05,1.00935]
[1778381663958,44.53,80750.46,0.01,-0.00562,1e-05,1.0079]
[1778381668994,44.53,80751.66,0.01,-0.00561,1e-05,1.00682]
[1778381675038,44.53,80760.36,0.01,-0.00555,1e-05,0.99786]
[1778381680073,44.53,80759.39,0.01,-0.00556,1e-05,0.99873]
[1778381685108,44.53,80759.16,0.01,-0.00556,1e-05,0.99893]
[1778381691149,44.53,80759.82,0.01,-0.00556,1e-05,0.99834]
[1778381697191,44.53,80760.36,0.01,-0.00555,1e-05,0.99786]
[1778381702230,44.53,80761.89,0.01,-0.00554,1e-05,0.9965]
[1778381708269,44.53,80761.45,0.01,-0.00555,1e-05,0.99689]
[1778381713304,44.53,80761.53,0.01,-0.00555,1e-05,0.99682]
[1778381723248,44.53,80761.84,0.01,-0.00554,1e-05,0.99654]
[1778381728409,44.53,80762.24,0.01,-0.00554,1e-05,0.99618]
[1778381735458,44.53,80762.63,0.01,-0.00553,1e-05,0.99469]
[1778381740493,44.53,80757.98,0.01,-0.00556,1e-05,0.99883]
[1778381745529,44.53,80753.77,0.01,-0.00558,1e-05,1.0026]
[1778381750562,44.53,80743.95,0.01,-0.00564,1e-05,1.01144]
[1778381755598,44.53,80744.48,0.01,-0.00564,1e-05,1.01096]
[1778381760633,44.53,80743.32,0.01,-0.00564,1e-05,1.01201]
[1778381766675,44.53,80741.42,0.01,-0.00565,1e-05,1.01373]
[1778381773599,44.53,80738.97,0.01,-0.00567,1e-05,1.01595]
[1778381778762,44.53,80735.32,0.01,-0.00569,1e-05,1.01926]
[1778381785811,44.53,80732.63,0.01,-0.00571,1e-05,1.02171]
[1778381791853,44.53,80728.97,0.01,-0.00572,1e-05,1.02387]
[1778381798901,44.53,80728.68,0.01,-0.00572,1e-05,1.02414]
[1778381803939,44.53,80727.92,0.01,-0.00573,1e-05,1.02483]
[1778381808973,44.53,80727.43,0.01,-0.00573,1e-05,1.02528]
[1778381819046,44.53,80725.45,0.01,-0.00574,1e-05,1.02709]
[1778381827102,44.53,80726.23,0.01,-0.00574,1e-05,1.02638]
[1778381834029,44.53,80725.09,0.01,-0.00574,1e-05,1.02742]
[1778381842207,44.53,80725.74,0.01,-0.00574,1e-05,1.02683]
[1778381848249,44.53,80725.04,0.01,-0.00574,1e-05,1.02747]
[1778381853284,44.53,80723.05,0.01,-0.00575,1e-05,1.02811]
[1778381858320,44.53,80722.78,0.01,-0.00575,1e-05,1.02836]
[1778381863355,44.53,80722.45,0.01,-0.00575,1e-05,1.02866]
[1778381868388,44.53,80724.64,0.01,-0.00574,1e-05,1.02666]
[1778381873424,44.53,80724.9,0.01,-0.00574,1e-05,1.02642]
[1778381878459,44.53,80726.47,0.01,-0.00573,1e-05,1.02498]
[1778381883499,44.53,80727.74,0.01,-0.00572,1e-05,1.02382]
[1778381888539,44.53,80727.95,0.01,-0.00572,1e-05,1.02363]
[1778381894577,44.53,80728.1,0.01,-0.00572,1e-05,1.02349]
[1778381899611,44.53,80731.22,0.01,-0.0057,1e-05,1.02065]
[1778381906661,44.53,80731.07,0.01,-0.0057,1e-05,1.02078]
[1778381911697,44.53,80730.67,0.01,-0.0057,1e-05,1.01998]
[1778381916731,44.53,80730.78,0.01,-0.0057,1e-05,1.01988]
[1778381921767,44.53,80730.95,0.01,-0.0057,1e-05,1.01972]
[1778381932843,44.53,80741.43,0.01,-0.00564,1e-05,1.01022]
[1778381937881,44.53,80754.59,0.01,-0.00556,1e-05,0.9984]
[1778381942914,44.53,80756.29,0.01,-0.00555,1e-05,0.99688]
[1778381947948,44.53,80756.63,0.01,-0.00555,1e-05,0.99658]
[1778381952989,44.53,80756.89,0.01,-0.00555,1e-05,0.99635]
[1778381958019,44.53,80755.21,0.01,-0.00556,1e-05,0.99785]
[1778381963054,44.53,80746.29,0.01,-0.00561,1e-05,1.00584]
[1778381970109,44.53,80741.27,0.01,-0.00564,1e-05,1.01037]
[1778381976145,44.53,80742.76,0.01,-0.00562,1e-05,1.00786]
[1778381983196,44.53,80747.1,0.01,-0.0056,1e-05,1.00395]
[1778381988230,44.53,80747.85,0.01,-0.00559,1e-05,1.00328]
[1778381993267,44.53,80755.57,0.01,-0.00555,1e-05,0.99637]
[1778381998304,44.53,80771.26,0.01,-0.00546,1e-05,0.98245]
[1778382003344,44.53,80773.93,0.01,-0.00545,1e-05,0.9801]
[1778382009385,44.53,80776.77,0.01,-0.00543,1e-05,0.97761]
[1778382015427,44.53,80774.96,0.01,-0.00544,1e-05,0.9792]
[1778382020462,44.53,80764.95,0.01,-0.0055,1e-05,0.98803]
[1778382025497,44.53,80766.82,0.01,-0.00548,1e-05,0.98638]
[1778382034561,44.54,80769.32,0.01,-0.00548,1e-05,0.98471]
[1778382039596,44.57,80770.97,0.01,-0.00549,1e-05,0.98749]
[1778382044631,44.6,80771.58,0.01,-0.00552,1e-05,0.99119]
[1778382050673,44.64,80772.13,0.01,-0.00554,1e-05,0.9958]
[1778382055708,44.77,80766.71,0.01,-0.0057,1e-05,1.02021]
[1778382060746,44.86,80762.21,0.01,-0.0058,1e-05,1.03636]
[1778382065779,45.05,80760.18,0.01,-0.00599,1e-05,1.06606]
[1778382070814,45.17,80761.82,0.01,-0.0061,1e-05,1.08298]
[1778382075848,45.47,80761.41,0.01,-0.00638,1e-05,1.12796]
[1778382080884,45.54,80755.52,0.01,-0.00649,1e-05,1.14457]
[1778382086926,45.55,80758.44,0.01,-0.00648,1e-05,1.14263]
[1778382091962,45.55,80760.49,0.01,-0.00646,1e-05,1.13935]
[1778382096997,45.55,80760.07,0.01,-0.00646,1e-05,1.13976]
[1778382102035,45.56,80758.18,0.01,-0.00649,1e-05,1.14435]
[1778382107070,45.59,80756.74,0.01,-0.00653,1e-05,1.15035]
[1778382112104,45.62,80756.52,0.01,-0.00656,1e-05,1.15517]
[1778382117140,45.65,80756.14,0.01,-0.00659,1e-05,1.16015]
[1778382122175,45.68,80756.12,0.01,-0.00662,1e-05,1.16479]
[1778382128216,45.72,80756.36,0.01,-0.00665,1e-05,1.1701]
[1778382133251,45.73,80763.08,0.01,-0.00662,1e-05,1.16528]
[1778382138287,45.73,80768.2,0.01,-0.00659,1e-05,1.16022]
[1778382143322,45.73,80767.24,0.01,-0.0066,1e-05,1.16117]
[1778382148357,45.73,80771.36,0.01,-0.00657,1e-05,1.1571]
[1778382153392,45.73,80774.39,0.01,-0.00654,1e-05,1.15284]
[1778382158428,45.73,80779.97,0.01,-0.00651,1e-05,1.14737]
[1778382163466,45.73,80784.76,0.01,-0.00648,1e-05,1.1427]
[1778382168499,45.73,80795.17,0.01,-0.00641,1e-05,1.13259]
[1778382174541,45.73,80795.12,0.01,-0.00641,1e-05,1.13264]
[1778382179575,45.73,80797.42,0.01,-0.0064,1e-05,1.13042]
[1778382186511,45.73,80799.17,0.01,-0.00639,1e-05,1.12873]
[1778382191662,45.73,80799.17,0.01,-0.00639,1e-05,1.12873]
[1778382197702,45.73,80801.45,0.01,-0.00637,1e-05,1.12653]
[1778382203745,45.73,80806.41,0.01,-0.00634,1e-05,1.12176]
[1778382208781,45.73,80802.96,0.01,-0.00636,1e-05,1.12508]
[1778382215829,45.73,80797.12,0.01,-0.00639,1e-05,1.12944]
[1778382221871,45.73,80795.31,0.01,-0.0064,1e-05,1.13119]
[1778382226906,45.73,80791.46,0.01,-0.00643,1e-05,1.13491]
[1778382231941,45.73,80790.64,0.01,-0.00643,1e-05,1.13571]
[1778382236975,45.73,80788.41,0.01,-0.00645,1e-05,1.13787]
[1778382242011,45.73,80787.92,0.01,-0.00645,1e-05,1.13835]
[1778382247046,45.73,80785.82,0.01,-0.00646,1e-05,1.14039]
[1778382252081,45.73,80785.79,0.01,-0.00646,1e-05,1.14042]
[1778382261143,45.73,80783.49,0.01,-0.00648,1e-05,1.14266]
[1778382266179,45.73,80783.09,0.01,-0.00648,1e-05,1.14305]
[1778382271213,45.73,80784.76,0.01,-0.00646,1e-05,1.14015]
[1778382277141,45.73,80785.17,0.01,-0.00646,1e-05,1.13975]
[1778382282291,45.73,80784.81,0.01,-0.00646,1e-05,1.1401]
[1778382287327,45.73,80791.73,0.01,-0.00642,1e-05,1.13338]
[1778382292362,45.73,80794.55,0.01,-0.0064,1e-05,1.13066]
[1778382298404,45.73,80795.72,0.01,-0.00639,1e-05,1.12953]
[1778382306463,45.73,80796.66,0.01,-0.00639,1e-05,1.12862]
[1778382311496,45.73,80801.8,0.01,-0.00636,1e-05,1.12367]
[1778382316531,45.73,80803.85,0.01,-0.00634,1e-05,1.1217]
[1778382321568,45.73,80800.43,0.01,-0.00636,1e-05,1.12499]
[1778382327491,45.73,80796.42,0.01,-0.00639,1e-05,1.12885]
[1778382332645,45.73,80792.24,0.01,-0.00641,1e-05,1.13162]
[1778382337680,45.73,80791.22,0.01,-0.00641,1e-05,1.13261]
[1778382342715,45.73,80789.36,0.01,-0.00643,1e-05,1.13441]
[1778382348757,45.73,80783.64,0.01,-0.00646,1e-05,1.13997]
[1778382353792,45.73,80782.66,0.01,-0.00647,1e-05,1.14092]
[1778382358827,45.73,80784.45,0.01,-0.00646,1e-05,1.13918]
[1778382363869,45.73,80777.97,0.01,-0.0065,1e-05,1.14549]
[1778382368898,45.73,80777.71,0.01,-0.0065,1e-05,1.14575]
[1778382373932,45.73,80779.72,0.01,-0.00649,1e-05,1.14378]
[1778382378967,45.73,80780.63,0.01,-0.00648,1e-05,1.1429]
[1778382386017,45.73,80783.14,0.01,-0.00647,1e-05,1.14045]
[1778382392059,45.73,80779.21,0.01,-0.00648,1e-05,1.14301]
[1778382397094,45.73,80778.38,0.01,-0.00649,1e-05,1.14382]
[1778382404143,45.73,80777.74,0.01,-0.00649,1e-05,1.14444]
[1778382409178,45.73,80771.83,0.01,-0.00653,1e-05,1.15022]
[1778382414213,45.73,80769.27,0.01,-0.00655,1e-05,1.15274]
[1778382420255,45.73,80770.85,0.01,-0.00654,1e-05,1.15118]
[1778382425291,45.73,80766.7,0.01,-0.00656,1e-05,1.15526]
[1778382430331,45.74,80759.59,0.01,-0.00662,1e-05,1.16412]
[1778382435368,45.93,80757.95,0.01,-0.00682,1e-05,1.19524]
[1778382443423,45.98,80762.29,0.01,-0.00684,1e-05,1.19834]
[1778382448458,46.01,80764.34,0.01,-0.00686,1e-05,1.20095]
[1778382453493,46.04,80763.99,0.01,-0.00688,1e-05,1.20467]
[1778382458528,46.07,80767.22,0.01,-0.00689,1e-05,1.20609]
[1778382463563,46.1,80769.38,0.01,-0.00691,1e-05,1.20859]
[1778382468598,46.13,80770.61,0.01,-0.00693,1e-05,1.21204]
[1778382474641,46.17,80771.41,0.01,-0.00696,1e-05,1.21687]
[1778382479676,46.2,80772.28,0.01,-0.00699,1e-05,1.2207]
[1778382484712,46.23,80773.05,0.01,-0.00701,1e-05,1.22463]
[1778382491760,46.28,80773.47,0.01,-0.00706,1e-05,1.23176]
[1778382496795,46.29,80776.47,0.01,-0.00705,1e-05,1.23058]
[1778382501830,46.29,80776.23,0.01,-0.00705,1e-05,1.23083]
[1778382508774,46.29,80775.64,0.01,-0.00706,1e-05,1.23143]
[1778382513914,46.29,80762.29,0.01,-0.00715,1e-05,1.24478]
[1778382518949,46.29,80758.01,0.01,-0.00717,1e-05,1.24921]
[1778382527005,46.29,80757.19,0.01,-0.00718,1e-05,1.25007]
[1778382532040,46.29,80766.28,0.01,-0.00712,1e-05,1.24066]
[1778382538984,46.29,80766.73,0.01,-0.00711,1e-05,1.24019]
[1778382544123,46.29,80768.53,0.01,-0.0071,1e-05,1.23834]
[1778382550167,46.3,80770.78,0.01,-0.00709,1e-05,1.23697]
[1778382559233,46.31,80771.39,0.01,-0.0071,1e-05,1.23729]
[1778382565273,46.31,80771.94,0.01,-0.00709,1e-05,1.23673]
[1778382570308,46.31,80762.3,0.01,-0.00716,1e-05,1.24668]
[1778382575343,46.33,80760.91,0.01,-0.00718,1e-05,1.25058]
[1778382582393,46.37,80758.84,0.01,-0.00724,1e-05,1.25943]
[1778382587431,46.39,80758.18,0.01,-0.00727,1e-05,1.26297]
[1778382592467,46.39,80755.46,0.01,-0.00728,1e-05,1.26582]
[1778382598509,46.39,80754.67,0.01,-0.00729,1e-05,1.26664]
[1778382603545,46.39,80753.82,0.01,-0.0073,1e-05,1.26754]
[1778382608579,46.39,80752.94,0.01,-0.0073,1e-05,1.26846]
[1778382617642,46.42,80752.81,0.01,-0.00734,1e-05,1.27428]
[1778382622676,46.45,80753.42,0.01,-0.00736,1e-05,1.27741]
[1778382627713,46.45,80755.24,0.01,-0.00735,1e-05,1.27643]
[1778382633755,46.49,80757.85,0.01,-0.00736,1e-05,1.27792]
[1778382639797,46.52,80761.43,0.01,-0.00738,1e-05,1.27972]
[1778382646846,46.56,80763.2,0.01,-0.00741,1e-05,1.28428]
[1778382654907,46.61,80765.11,0.01,-0.00744,1e-05,1.28951]
[1778382659941,46.64,80761.33,0.01,-0.0075,1e-05,1.29801]
[1778382661093,46.64,80761.33,0.01,-0.0075,1e-05,1.29801]
[1778382661198,46.64,80761.33,0.01,-0.0075,1e-05,1.29801]
[1778382661956,46.65,80761.33,0.01,-0.00751,1e-05,1.29978]
[1778382666990,46.65,80761.86,0.01,-0.0075,1e-05,1.29921]
[1778382672025,46.65,80758.56,0.01,-0.00753,1e-05,1.30273]
[1778382677060,46.65,80756.39,0.01,-0.00754,1e-05,1.30504]
[1778382683101,46.65,80752.8,0.01,-0.00757,1e-05,1.30888]
[1778382690042,46.65,80744.11,0.01,-0.00763,1e-05,1.31822]
[1778382696195,46.65,80741.7,0.01,-0.00764,1e-05,1.3194]
[1778382707270,46.65,80740.47,0.01,-0.00765,1e-05,1.32073]
[1778382710403,46.65,80737.17,0.01,-0.00767,1e-05,1.32429]
[1778382710456,46.65,80736.26,0.01,-0.00768,1e-05,1.32528]
[1778382718346,46.65,80735.94,0.01,-0.00768,1e-05,1.32562]
[1778382723382,46.65,80739.39,0.01,-0.00766,1e-05,1.32189]
[1778382728417,46.65,80741.29,0.01,-0.00764,1e-05,1.31984]
[1778382734459,46.65,80741.44,0.01,-0.00764,1e-05,1.31968]
[1778382739494,46.65,80749.41,0.01,-0.00758,1e-05,1.31111]
[1778382744529,46.65,80749.82,0.01,-0.00758,1e-05,1.31067]
[1778382750463,46.66,80751.9,0.01,-0.00758,1e-05,1.31022]
[1778382755606,46.68,80755.86,0.01,-0.00757,1e-05,1.30902]
[1778382763661,46.73,80757.47,0.01,-0.00761,1e-05,1.31436]
[1778382770602,46.77,80757.2,0.01,-0.00765,1e-05,1.32074]
[1778382775750,46.79,80760.85,0.01,-0.00765,1e-05,1.3211]
[1778382787830,46.85,80763.54,0.01,-0.0077,1e-05,1.32837]
[1778382793872,46.88,80763.81,0.01,-0.00773,1e-05,1.33306]
[1778382798907,46.91,80767.52,0.01,-0.00773,1e-05,1.33316]
[1778382807971,46.92,80767.84,0.01,-0.00774,1e-05,1.33527]
[1778382814017,46.92,80765.58,0.01,-0.00775,1e-05,1.33629]
[1778382819050,46.93,80774.68,0.01,-0.00769,1e-05,1.32729]
[1778382824084,47.0,80774.38,0.01,-0.00777,1e-05,1.33917]
[1778382831023,47.03,80773.77,0.01,-0.00781,1e-05,1.34553]
[1778382838180,47.07,80773.77,0.01,-0.00785,1e-05,1.35196]
[1778382845232,47.11,80773.62,0.01,-0.00789,1e-05,1.3577]
[1778382851166,47.13,80770.46,0.01,-0.00794,1e-05,1.36512]
[1778382861348,47.18,80770.16,0.01,-0.008,1e-05,1.37405]
[1778382864332,47.19,80774.04,0.01,-0.00798,1e-05,1.37135]
[1778382864383,47.24,80776.16,0.01,-0.00802,1e-05,1.37684]
[1778382865791,47.24,80776.16,0.01,-0.00802,1e-05,1.37684]
[1778382865825,47.25,80776.14,0.01,-0.00802,1e-05,1.37786]
[1778382871415,47.27,80774.8,0.01,-0.00806,1e-05,1.38249]
[1778382881485,47.32,80770.84,0.01,-0.00814,1e-05,1.39448]
[1778382886519,47.34,80770.56,0.01,-0.00816,1e-05,1.39854]
[1778382892562,47.37,80767.52,0.01,-0.00822,1e-05,1.40639]
[1778382897597,47.39,80763.5,0.01,-0.00827,1e-05,1.41451]
[1778382902631,47.41,80764.18,0.01,-0.00829,1e-05,1.41733]
[1778382907667,47.43,80762.97,0.01,-0.00832,1e-05,1.42224]
[1778382912702,47.45,80762.47,0.01,-0.00835,1e-05,1.42627]
[1778382918745,47.48,80763.35,0.01,-0.00837,1e-05,1.42936]
[1778382923778,47.5,80769.3,0.01,-0.00835,1e-05,1.42603]
[1778382930827,47.52,80772.33,0.01,-0.00835,1e-05,1.42731]
[1778382935863,47.54,80769.73,0.01,-0.00839,1e-05,1.43207]
[1778382940899,47.56,80768.83,0.01,-0.00842,1e-05,1.43638]
[1778382945932,47.58,80767.51,0.01,-0.00845,1e-05,1.44114]
[1778382950968,47.6,80767.34,0.01,-0.00847,1e-05,1.44457]
[1778382956005,47.63,80766.15,0.01,-0.00852,1e-05,1.45104]
[1778382961938,47.67,80765.89,0.01,-0.00856,1e-05,1.45748]
[1778382968088,47.7,80765.89,0.01,-0.0086,1e-05,1.46364]
[1778382973126,47.73,80762.88,0.01,-0.00866,1e-05,1.47225]
[1778382978160,47.75,80760.06,0.01,-0.00871,1e-05,1.47934]
[1778382985208,47.77,80759.51,0.01,-0.00873,1e-05,1.48229]
[1778382991252,47.77,80758.99,0.01,-0.00872,1e-05,1.48135]
[1778383002332,47.77,80756.34,0.01,-0.00874,1e-05,1.48443]
[1778383007365,47.77,80754.21,0.01,-0.00876,1e-05,1.4869]
[1778383012400,47.77,80754.04,0.01,-0.00876,1e-05,1.4871]
[1778383017435,47.77,80753.58,0.01,-0.00876,1e-05,1.48763]
[1778383024483,47.77,80753.1,0.01,-0.00877,1e-05,1.48819]
[1778383029519,47.77,80757.31,0.01,-0.00873,1e-05,1.4833]
[1778383037575,47.77,80758.4,0.01,-0.00873,1e-05,1.48204]
[1778383042610,47.77,80761.05,0.01,-0.0087,1e-05,1.47897]
[1778383050666,47.77,80761.31,0.01,-0.0087,1e-05,1.47867]
[1778383055700,47.77,80755.79,0.01,-0.00874,1e-05,1.48353]
[1778383060736,47.77,80753.65,0.01,-0.00875,1e-05,1.48601]
[1778383067785,47.77,80760.23,0.01,-0.0087,1e-05,1.47838]
[1778383072821,47.77,80763.25,0.01,-0.00868,1e-05,1.47489]
[1778383077855,47.77,80764.23,0.01,-0.00867,1e-05,1.47376]
[1778383082891,47.77,80765.88,0.01,-0.00866,1e-05,1.47186]
[1778383090946,47.77,80766.32,0.01,-0.00865,1e-05,1.47135]
[1778383102924,47.77,80765.64,0.01,-0.00866,1e-05,1.47214]
[1778383108066,47.77,80762.83,0.01,-0.00868,1e-05,1.47538]
[1778383116121,47.77,80760.16,0.01,-0.00869,1e-05,1.47693]
[1778383123064,47.77,80757.62,0.01,-0.00871,1e-05,1.47987]
[1778383129213,47.77,80753.99,0.01,-0.00874,1e-05,1.48407]
[1778383134248,47.77,80754.99,0.01,-0.00874,1e-05,1.48291]
[1778383139283,47.77,80758.96,0.01,-0.0087,1e-05,1.47832]
[1778383145324,47.77,80758.97,0.01,-0.0087,1e-05,1.4783]
[1778383150360,47.77,80760.22,0.01,-0.00869,1e-05,1.47686]
[1778383155395,47.77,80760.68,0.01,-0.00869,1e-05,1.47633]
[1778383160433,47.77,80765.84,0.01,-0.00865,1e-05,1.47038]
[1778383165467,47.77,80768.66,0.01,-0.00863,1e-05,1.46713]
[1778383170502,47.77,80771.39,0.01,-0.00861,1e-05,1.464]
[1778383177550,47.77,80769.16,0.01,-0.00862,1e-05,1.46503]
[1778383183494,47.77,80760.54,0.01,-0.00868,1e-05,1.47496]
[1778383188630,47.77,80762.57,0.01,-0.00867,1e-05,1.47261]
[1778383197693,47.77,80763.98,0.01,-0.00866,1e-05,1.47099]
[1778383202729,47.77,80763.16,0.01,-0.00866,1e-05,1.47193]
[1778383211791,47.77,80763.05,0.01,-0.00866,1e-05,1.47206]
[1778383218841,47.77,80761.1,0.01,-0.00868,1e-05,1.47431]
[1778383224883,47.77,80760.9,0.01,-0.00868,1e-05,1.47454]
[1778383229918,47.77,80760.02,0.01,-0.00869,1e-05,1.47556]
[1778383238980,47.77,80758.87,0.01,-0.00869,1e-05,1.47535]
[1778383246030,47.77,80759.19,0.01,-0.00868,1e-05,1.47498]
[1778383251066,47.77,80754.94,0.01,-0.00872,1e-05,1.4799]
[1778383256101,47.77,80751.58,0.01,-0.00874,1e-05,1.48379]
[1778383261136,47.77,80748.59,0.01,-0.00877,1e-05,1.48727]
[1778383266171,47.77,80743.58,0.01,-0.00881,1e-05,1.4931]
[1778383273220,47.77,80741.32,0.01,-0.00883,1e-05,1.49574]
[1778383279264,47.77,80733.95,0.01,-0.00889,1e-05,1.50437]
[1778383292355,47.77,80732.22,0.01,-0.00889,1e-05,1.50485]
[1778383302426,47.77,80731.72,0.01,-0.00889,1e-05,1.50544]
[1778383310482,47.77,80732.55,0.01,-0.00889,1e-05,1.50446]
[1778383315517,47.77,80734.84,0.01,-0.00887,1e-05,1.50177]
[1778383317595,47.77,80736.54,0.01,-0.00886,1e-05,1.49978]
[1778383318541,47.77,80736.53,0.01,-0.00886,1e-05,1.49979]
[1778383318981,47.77,80736.53,0.01,-0.00886,1e-05,1.49979]
[1778383319548,47.77,80737.3,0.01,-0.00885,1e-05,1.49889]
[1778383324587,47.77,80727.48,0.01,-0.00893,1e-05,1.51042]
[1778383329619,47.77,80725.38,0.01,-0.00895,1e-05,1.5129]
[1778383334653,47.77,80725.32,0.01,-0.00895,1e-05,1.51297]
[1778383339691,47.77,80724.79,0.01,-0.00895,1e-05,1.5136]
[1778383347744,47.77,80724.63,0.01,-0.00895,1e-05,1.51379]
[1778383352778,47.77,80723.83,0.01,-0.00895,1e-05,1.51317]
[1778383356484,47.77,80723.71,0.01,-0.00895,1e-05,1.51331]
[1778383356585,47.77,80728.4,0.01,-0.00891,1e-05,1.50778]
[1778383357883,47.77,80728.4,0.01,-0.00891,1e-05,1.50778]
[1778383358588,47.77,80728.4,0.01,-0.00891,1e-05,1.50778]
[1778383360072,47.77,80728.47,0.01,-0.00891,1e-05,1.5077]
[1778383360158,47.77,80728.06,0.01,-0.00892,1e-05,1.50818]
[1778383368891,47.77,80727.39,0.01,-0.00892,1e-05,1.50897]
[1778383373925,47.77,80726.18,0.01,-0.00893,1e-05,1.5104]
[1778383378961,47.77,80736.03,0.01,-0.00885,1e-05,1.49883]
[1778383383996,47.77,80740.45,0.01,-0.00882,1e-05,1.49366]
[1778383389031,47.77,80742.26,0.01,-0.0088,1e-05,1.49155]
[1778383395073,47.77,80741.72,0.01,-0.00881,1e-05,1.49218]
[1778383397317,47.77,80741.36,0.01,-0.00881,1e-05,1.4926]
[1778383397376,47.77,80742.27,0.01,-0.0088,1e-05,1.49154]
[1778383404135,47.77,80742.33,0.01,-0.0088,1e-05,1.49147]
[1778383409171,47.77,80738.05,0.01,-0.00883,1e-05,1.49646]
[1778383415213,47.77,80738.81,0.01,-0.00882,1e-05,1.49403]
[1778383420247,47.77,80734.08,0.01,-0.00886,1e-05,1.49956]
[1778383429312,47.77,80732.76,0.01,-0.00887,1e-05,1.50111]
[1778383435248,47.77,80731.03,0.01,-0.00888,1e-05,1.50313]
[1778383441394,47.77,80730.22,0.01,-0.00889,1e-05,1.50409]
[1778383447437,47.77,80725.39,0.01,-0.00893,1e-05,1.50977]
[1778383455493,47.77,80727.82,0.01,-0.00891,1e-05,1.50691]
[1778383462542,47.77,80727.62,0.01,-0.00891,1e-05,1.50714]
[1778383470599,47.77,80727.38,0.01,-0.00891,1e-05,1.50742]
[1778383481700,47.77,80725.22,0.01,-0.00892,1e-05,1.50841]
[1778383487745,47.77,80725.26,0.01,-0.00892,1e-05,1.50836]
[1778383495668,47.77,80725.43,0.01,-0.00892,1e-05,1.50816]
[1778383503861,47.77,80725.52,0.01,-0.00892,1e-05,1.50805]
[1778383508898,47.77,80720.94,0.01,-0.00895,1e-05,1.51345]
[1778383513932,47.77,80720.26,0.01,-0.00896,1e-05,1.51426]
[1778383518968,47.77,80718.67,0.01,-0.00897,1e-05,1.51614]
[1778383525880,47.77,80719.01,0.01,-0.00897,1e-05,1.51573]
[1778383533066,47.77,80720.68,0.01,-0.00895,1e-05,1.5122]
[1778383538103,47.77,80721.25,0.01,-0.00894,1e-05,1.51152]
[1778383546020,47.77,80720.31,0.01,-0.00895,1e-05,1.51263]
[1778383551192,47.77,80722.1,0.01,-0.00894,1e-05,1.51052]
[1778383552035,47.77,80722.1,0.01,-0.00894,1e-05,1.51052]
[1778383552111,47.77,80722.19,0.01,-0.00894,1e-05,1.51042]
[1778383558242,47.77,80722.19,0.01,-0.00894,1e-05,1.51042]
[1778383560505,47.77,80722.19,0.01,-0.00894,1e-05,1.51042]
[1778383560595,47.77,80722.93,0.01,-0.00893,1e-05,1.50954]
[1778383566162,47.77,80725.27,0.01,-0.00891,1e-05,1.50679]
[1778383573346,47.77,80722.52,0.01,-0.00893,1e-05,1.51003]
[1778383579389,47.77,80722.8,0.01,-0.00893,1e-05,1.5097]
[1778383586437,47.77,80725.95,0.01,-0.00891,1e-05,1.50599]
[1778383594792,47.77,80725.88,0.01,-0.00891,1e-05,1.50607]
[1778383594820,47.77,80727.97,0.01,-0.00888,1e-05,1.50206]
[1778383603558,47.77,80726.58,0.01,-0.00889,1e-05,1.50369]
[1778383608593,47.77,80725.86,0.01,-0.0089,1e-05,1.50454]
[1778383616512,47.77,80725.72,0.01,-0.0089,1e-05,1.5047]
[1778383621687,47.77,80724.66,0.01,-0.00891,1e-05,1.50595]
[1778383630751,47.77,80724.47,0.01,-0.00891,1e-05,1.50617]
[1778383636791,47.77,80724.34,0.01,-0.00891,1e-05,1.50632]
[1778383646727,47.77,80724.22,0.01,-0.00891,1e-05,1.50647]
[1778383651897,47.77,80724.05,0.01,-0.0089,1e-05,1.50511]
[1778383659955,47.77,80724.02,0.01,-0.0089,1e-05,1.50514]
[1778383664991,47.77,80723.81,0.01,-0.0089,1e-05,1.50539]
[1778383670026,47.77,80721.99,0.01,-0.00892,1e-05,1.50753]
[1778383673955,47.77,80721.6,0.01,-0.00892,1e-05,1.50799]
[1778383674056,47.77,80720.63,0.01,-0.00893,1e-05,1.50913]
[1778383676228,47.77,80720.63,0.01,-0.00893,1e-05,1.50913]
[1778383676276,47.77,80721.04,0.01,-0.00893,1e-05,1.50865]
[1778383677853,47.77,80721.04,0.01,-0.00893,1e-05,1.50865]
[1778383677914,47.77,80721.04,0.01,-0.00893,1e-05,1.50865]
[1778383678444,47.77,80721.04,0.01,-0.00893,1e-05,1.50865]
[1778383680777,47.77,80721.04,0.01,-0.00893,1e-05,1.50865]
[1778383687535,47.77,80721.27,0.01,-0.00893,1e-05,1.50838]
[1778383687635,47.77,80721.6,0.01,-0.00892,1e-05,1.50799]
[1778383688858,47.77,80721.6,0.01,-0.00892,1e-05,1.50799]
[1778383688958,47.77,80722.5,0.01,-0.00892,1e-05,1.50693]
[1778383692932,47.77,80722.5,0.01,-0.00892,1e-05,1.50693]
[1778383693033,47.77,80722.5,0.01,-0.00892,1e-05,1.50693]
[1778383698221,47.77,80722.5,0.01,-0.00892,1e-05,1.50693]
[1778383704264,47.77,80721.75,0.01,-0.00892,1e-05,1.50781]
[1778383714335,47.77,80721.52,0.01,-0.00891,1e-05,1.50652]
[1778383719370,47.77,80721.24,0.01,-0.00892,1e-05,1.50685]
[1778383727490,47.77,80721.71,0.01,-0.00891,1e-05,1.5063]
[1778383727563,47.77,80721.58,0.01,-0.00891,1e-05,1.50645]
[1778383728368,47.77,80721.58,0.01,-0.00891,1e-05,1.50645]
[1778383729074,47.77,80721.58,0.01,-0.00891,1e-05,1.50645]
[1778383730604,47.77,80721.58,0.01,-0.00891,1e-05,1.50645]
[1778383730705,47.77,80721.48,0.01,-0.00891,1e-05,1.50657]
[1778383736330,47.77,80721.48,0.01,-0.00891,1e-05,1.50657]
[1778383736491,47.77,80721.25,0.01,-0.00892,1e-05,1.50684]
[1778383737971,47.77,80721.25,0.01,-0.00892,1e-05,1.50684]
[1778383737993,47.77,80721.29,0.01,-0.00892,1e-05,1.50679]
[1778383740743,47.77,80721.29,0.01,-0.00892,1e-05,1.50679]
[1778383740844,47.77,80721.29,0.01,-0.00892,1e-05,1.50679]
[1778383741419,47.77,80721.29,0.01,-0.00892,1e-05,1.50679]
[1778383741524,47.77,80721.29,0.01,-0.00892,1e-05,1.50679]
[1778383742245,47.77,80721.29,0.01,-0.00892,1e-05,1.50679]
[1778383742345,47.77,80721.06,0.01,-0.00892,1e-05,1.50706]
[1778383744254,47.77,80721.06,0.01,-0.00892,1e-05,1.50706]
[1778383744545,47.77,80721.06,0.01,-0.00892,1e-05,1.50706]
[1778383749579,47.77,80721.11,0.01,-0.00892,1e-05,1.50701]
[1778383755621,47.77,80720.91,0.01,-0.00892,1e-05,1.50724]
[1778383764685,47.77,80721.18,0.01,-0.00892,1e-05,1.50692]
[1778383772741,47.77,80721.3,0.01,-0.00891,1e-05,1.50522]
[1778383774575,47.77,80721.3,0.01,-0.00891,1e-05,1.50522]
[1778383774674,47.77,80721.08,0.01,-0.00891,1e-05,1.50548]
[1778383779790,47.77,80721.11,0.01,-0.00891,1e-05,1.50545]
[1778383787711,47.77,80720.53,0.01,-0.00891,1e-05,1.50613]
[1778383792883,47.77,80720.53,0.01,-0.00891,1e-05,1.50613]
[1778383798926,47.77,80720.86,0.01,-0.00891,1e-05,1.50574]
[1778383804968,47.77,80724.49,0.01,-0.00888,1e-05,1.50147]
[1778383810009,47.77,80728.97,0.01,-0.00885,1e-05,1.49622]
[1778383816048,47.77,80728.66,0.01,-0.00885,1e-05,1.49659]
[1778383821084,47.77,80724.76,0.01,-0.00888,1e-05,1.50116]
[1778383828134,47.77,80719.84,0.01,-0.00892,1e-05,1.50694]
[1778383834179,47.77,80711.12,0.01,-0.00898,1e-05,1.51567]
[1778383839214,47.77,80712.17,0.01,-0.00897,1e-05,1.51443]
[1778383844249,47.77,80712.05,0.01,-0.00897,1e-05,1.51457]
[1778383849285,47.77,80711.07,0.01,-0.00898,1e-05,1.51573]
[1778383854319,47.77,80709.61,0.01,-0.00899,1e-05,1.51746]
[1778383859354,47.77,80709.53,0.01,-0.00899,1e-05,1.51755]
[1778383864389,47.77,80703.85,0.01,-0.00904,1e-05,1.52429]
[1778383869424,47.77,80704.66,0.01,-0.00903,1e-05,1.52333]
[1778383875468,47.77,80708.31,0.01,-0.009,1e-05,1.519]
[1778383880503,47.77,80703.66,0.01,-0.00904,1e-05,1.52452]
[1778383887552,47.77,80706.11,0.01,-0.00902,1e-05,1.52161]
[1778383893593,47.77,80707.64,0.01,-0.009,1e-05,1.51822]
[1778383900643,47.77,80708.42,0.01,-0.00899,1e-05,1.5173]
[1778383906686,47.77,80709.65,0.01,-0.00898,1e-05,1.51584]
[1778383911719,47.77,80707.39,0.01,-0.009,1e-05,1.51852]
[1778383916757,47.77,80707.97,0.01,-0.009,1e-05,1.51783]
[1778383922800,47.77,80706.21,0.01,-0.00901,1e-05,1.51992]
[1778383927835,47.77,80708.95,0.01,-0.00899,1e-05,1.51667]
[1778383935893,47.77,80711.72,0.01,-0.00897,1e-05,1.51339]
[1778383940926,47.77,80712.26,0.01,-0.00896,1e-05,1.51275]
[1778383945961,47.77,80712.38,0.01,-0.00896,1e-05,1.51261]
[1778383950996,47.77,80714.84,0.01,-0.00894,1e-05,1.50971]
[1778383957037,47.77,80714.51,0.01,-0.00894,1e-05,1.50853]
[1778383962073,47.77,80715.18,0.01,-0.00893,1e-05,1.50774]
[1778383967110,47.77,80715.34,0.01,-0.00893,1e-05,1.50756]
[1778383972142,47.77,80716.66,0.01,-0.00892,1e-05,1.506]
[1778383978190,47.77,80724.34,0.01,-0.00886,1e-05,1.49698]
[1778383983225,47.77,80729.32,0.01,-0.00882,1e-05,1.49116]
[1778383989266,47.77,80729.3,0.01,-0.00882,1e-05,1.49118]
[1778383997323,47.77,80729.57,0.01,-0.00881,1e-05,1.49087]
[1778384002360,47.77,80729.93,0.01,-0.00881,1e-05,1.49045]
[1778384007398,47.77,80734.91,0.01,-0.00877,1e-05,1.48465]
[1778384012430,47.77,80734.86,0.01,-0.00876,1e-05,1.48316]
[1778384019337,47.77,80733.8,0.01,-0.00877,1e-05,1.48439]
[1778384029407,47.77,80733.16,0.01,-0.00878,1e-05,1.48514]
[1778384034584,47.77,80730.33,0.01,-0.0088,1e-05,1.48843]
[1778384039623,47.77,80729.38,0.01,-0.00881,1e-05,1.48954]
[1778384044656,47.77,80729.19,0.01,-0.00881,1e-05,1.48976]
[1778384049690,47.77,80728.08,0.01,-0.00882,1e-05,1.49106]
[1778384055732,47.77,80727.7,0.01,-0.00882,1e-05,1.4915]
[1778384061775,47.77,80728.42,0.01,-0.00881,1e-05,1.49066]
[1778384067816,47.77,80729.1,0.01,-0.00881,1e-05,1.48987]
[1778384072853,47.77,80735.52,0.01,-0.00875,1e-05,1.48085]
[1778384077887,47.77,80737.53,0.01,-0.00873,1e-05,1.47851]
[1778384084936,47.77,80736.69,0.01,-0.00874,1e-05,1.47949]
[1778384089970,47.77,80737.51,0.01,-0.00873,1e-05,1.47854]
[1778384095011,47.77,80737.23,0.01,-0.00874,1e-05,1.47886]
[1778384101052,47.77,80736.54,0.01,-0.00874,1e-05,1.47966]
[1778384107092,47.77,80734.55,0.01,-0.00876,1e-05,1.48197]
[1778384113135,47.77,80734.29,0.01,-0.00876,1e-05,1.48228]
[1778384120184,47.77,80733.86,0.01,-0.00876,1e-05,1.48277]
[1778384129247,47.77,80733.42,0.01,-0.00877,1e-05,1.48329]
[1778384135288,47.77,80733.49,0.01,-0.00876,1e-05,1.48166]
[1778384141331,47.77,80733.05,0.01,-0.00876,1e-05,1.48217]
[1778384147373,47.77,80733.14,0.01,-0.00876,1e-05,1.48207]
[1778384154428,47.77,80733.16,0.01,-0.00876,1e-05,1.48204]
[1778384159458,47.77,80744.1,0.01,-0.00867,1e-05,1.46938]
[1778384168525,47.77,80745.66,0.01,-0.00866,1e-05,1.46758]
[1778384176579,47.77,80746.29,0.01,-0.00866,1e-05,1.46685]
[1778384190532,47.77,80744.37,0.01,-0.00867,1e-05,1.46906]
[1778384195711,47.77,80750.19,0.01,-0.00862,1e-05,1.46083]
[1778384202761,47.77,80750.68,0.01,-0.00861,1e-05,1.46027]
[1778384206789,47.77,80768.32,0.01,-0.00847,1e-05,1.44014]
[1778384211824,47.77,80774.9,0.01,-0.00842,1e-05,1.43268]
[1778384216859,47.77,80776.9,0.01,-0.00841,1e-05,1.43043]
[1778384221900,47.77,80779.23,0.01,-0.00839,1e-05,1.4278]
[1778384226933,47.77,80776.22,0.01,-0.00841,1e-05,1.43119]
[1778384234990,47.77,80778.42,0.01,-0.0084,1e-05,1.42871]
[1778384240025,47.77,80780.54,0.01,-0.00838,1e-05,1.42632]
[1778384245060,47.77,80783.71,0.01,-0.00836,1e-05,1.42276]
[1778384250095,47.77,80782.65,0.01,-0.00836,1e-05,1.42395]
[1778384259158,47.77,80782.4,0.01,-0.00836,1e-05,1.42273]
[1778384268221,47.77,80780.42,0.01,-0.00837,1e-05,1.42495]
[1778384274263,47.77,80778.9,0.01,-0.00838,1e-05,1.42667]
[1778384279297,47.77,80784.86,0.01,-0.00834,1e-05,1.41997]
[1778384284334,47.77,80780.44,0.01,-0.00837,1e-05,1.42493]
[1778384289368,47.77,80787.94,0.01,-0.00832,1e-05,1.41652]
[1778384294403,47.77,80797.41,0.01,-0.00824,1e-05,1.40595]
[1778384299440,47.77,80803.16,0.01,-0.0082,1e-05,1.39956]
[1778384304474,47.77,80804.85,0.01,-0.00819,1e-05,1.39769]
[1778384311522,47.77,80799.91,0.01,-0.00822,1e-05,1.40168]
[1778384316557,47.77,80797.21,0.01,-0.00824,1e-05,1.40468]
[1778384324614,47.77,80796.22,0.01,-0.00824,1e-05,1.40578]
[1778384329647,47.77,80800.86,0.01,-0.00821,1e-05,1.40063]
[1778384334684,47.77,80797.76,0.01,-0.00823,1e-05,1.40407]
[1778384339720,47.77,80797.36,0.01,-0.00824,1e-05,1.40451]
[1778384344753,47.77,80794.62,0.01,-0.00826,1e-05,1.40756]
[1778384349788,47.77,80794.53,0.01,-0.00826,1e-05,1.40766]
[1778384359858,47.77,80794.65,0.01,-0.00826,1e-05,1.40753]
[1778384364896,47.77,80797.55,0.01,-0.00823,1e-05,1.4043]
[1778384370938,47.77,80797.41,0.01,-0.00824,1e-05,1.40446]
[1778384376980,47.77,80800.84,0.01,-0.0082,1e-05,1.39916]
[1778384382022,47.77,80825.79,0.01,-0.00802,1e-05,1.37174]
[1778384387057,47.77,80834.41,0.01,-0.00795,1e-05,1.36237]
[1778384392093,47.77,80833.58,0.01,-0.00796,1e-05,1.36327]
[1778384397128,47.77,80834.76,0.01,-0.00795,1e-05,1.36199]
[1778384403172,47.77,80835.49,0.01,-0.00794,1e-05,1.3612]
[1778384408206,47.77,80841.43,0.01,-0.0079,1e-05,1.35478]
[1778384413243,47.77,80855.47,0.01,-0.0078,1e-05,1.33971]
[1778384418280,47.77,80864.6,0.01,-0.00773,1e-05,1.32998]
[1778384423311,47.77,80859.74,0.01,-0.00777,1e-05,1.33515]
[1778384428346,47.77,80858.73,0.01,-0.00778,1e-05,1.33623]
[1778384433381,47.77,80856.87,0.01,-0.00778,1e-05,1.33677]
[1778384438416,47.77,80851.03,0.01,-0.00782,1e-05,1.34301]
[1778384443452,47.77,80839.5,0.01,-0.00791,1e-05,1.35541]
[1778384448488,47.77,80838.51,0.01,-0.00791,1e-05,1.35648]
[1778384453529,47.77,80836.88,0.01,-0.00793,1e-05,1.35824]
[1778384458558,47.77,80831.78,0.01,-0.00796,1e-05,1.36376]
[1778384465607,47.77,80831.82,0.01,-0.00796,1e-05,1.36372]
[1778384470643,47.77,80830.15,0.01,-0.00798,1e-05,1.36553]
[1778384476686,47.77,80829.26,0.01,-0.00798,1e-05,1.3665]
[1778384481728,47.77,80828.1,0.01,-0.00799,1e-05,1.36776]
[1778384486762,47.77,80823.88,0.01,-0.00802,1e-05,1.37236]
[1778384491800,47.77,80819.36,0.01,-0.00805,1e-05,1.37582]
[1778384496835,47.77,80818.96,0.01,-0.00805,1e-05,1.37626]
[1778384501872,47.77,80819.58,0.01,-0.00804,1e-05,1.37558]
[1778384507912,47.77,80820.5,0.01,-0.00804,1e-05,1.37458]
[1778384513953,47.77,80820.39,0.01,-0.00804,1e-05,1.3747]
[1778384521003,47.77,80821.05,0.01,-0.00803,1e-05,1.37398]
[1778384526039,47.77,80821.18,0.01,-0.00803,1e-05,1.37384]
[1778384531073,47.77,80815.47,0.01,-0.00808,1e-05,1.38008]
[1778384536109,47.77,80815.22,0.01,-0.00808,1e-05,1.38036]
[1778384541145,47.77,80809.51,0.01,-0.00812,1e-05,1.38663]
[1778384546179,47.77,80809.72,0.01,-0.00812,1e-05,1.38639]
[1778384551214,47.77,80809.92,0.01,-0.00811,1e-05,1.3847]
[1778384558262,47.77,80810.06,0.01,-0.00811,1e-05,1.38454]
[1778384563297,47.77,80803.92,0.01,-0.00815,1e-05,1.39131]
[1778384568333,47.77,80798.8,0.01,-0.00819,1e-05,1.39697]
[1778384573368,47.77,80798.11,0.01,-0.0082,1e-05,1.39773]
[1778384580417,47.77,80796.7,0.01,-0.00821,1e-05,1.39929]
[1778384585452,47.77,80794.0,0.01,-0.00823,1e-05,1.40229]
[1778384590487,47.77,80794.7,0.01,-0.00822,1e-05,1.40151]
[1778384595524,47.77,80792.78,0.01,-0.00824,1e-05,1.40364]
[1778384600557,47.77,80792.47,0.01,-0.00824,1e-05,1.40399]
[1778384605593,47.77,80791.05,0.01,-0.00825,1e-05,1.40557]
[1778384611635,47.77,80790.49,0.01,-0.00825,1e-05,1.4047]
[1778384616671,47.77,80775.93,0.01,-0.00836,1e-05,1.42098]
[1778384621710,47.77,80775.56,0.01,-0.00836,1e-05,1.42139]
[1778384627752,47.77,80778.31,0.01,-0.00834,1e-05,1.41831]
[1778384632787,47.77,80780.81,0.01,-0.00832,1e-05,1.4155]
[1778384637822,47.77,80783.15,0.01,-0.0083,1e-05,1.41289]
[1778384643734,47.77,80784.35,0.01,-0.00829,1e-05,1.41154]
[1778384651921,47.77,80786.11,0.01,-0.00828,1e-05,1.40958]
[1778384660984,47.77,80787.1,0.01,-0.00827,1e-05,1.40848]
[1778384667026,47.77,80788.58,0.01,-0.00826,1e-05,1.40683]
[1778384673945,47.77,80788.88,0.01,-0.00825,1e-05,1.405]
[1778384679110,47.77,80789.11,0.01,-0.00825,1e-05,1.40474]
[1778384684145,47.77,80789.38,0.01,-0.00825,1e-05,1.40444]
[1778384691193,47.77,80789.7,0.01,-0.00824,1e-05,1.40409]
[1778384698245,47.77,80789.93,0.01,-0.00824,1e-05,1.40383]
[1778384704159,47.77,80790.01,0.01,-0.00824,1e-05,1.40374]
[1778384709320,47.77,80795.5,0.01,-0.0082,1e-05,1.39765]
[1778384714356,47.77,80796.94,0.01,-0.00819,1e-05,1.39605]
[1778384719390,47.77,80796.05,0.01,-0.0082,1e-05,1.39704]
[1778384725432,47.77,80793.91,0.01,-0.00821,1e-05,1.39941]
[1778384731474,47.77,80792.87,0.01,-0.00821,1e-05,1.39908]
[1778384738523,47.77,80792.78,0.01,-0.00821,1e-05,1.39918]
[1778384743557,47.77,80806.53,0.01,-0.00811,1e-05,1.38399]
[1778384748593,47.77,80808.21,0.01,-0.0081,1e-05,1.38215]
[1778384753628,47.77,80810.21,0.01,-0.00808,1e-05,1.37995]
[1778384758664,47.77,80811.13,0.01,-0.00807,1e-05,1.37894]
[1778384763698,47.77,80812.67,0.01,-0.00806,1e-05,1.37726]
[1778384768733,47.77,80815.36,0.01,-0.00804,1e-05,1.37432]
[1778384774774,47.77,80813.82,0.01,-0.00805,1e-05,1.376]
[1778384780817,47.77,80814.19,0.01,-0.00805,1e-05,1.3756]
[1778384785852,47.77,80815.09,0.01,-0.00804,1e-05,1.37461]
[1778384790887,47.77,80813.7,0.01,-0.00806,1e-05,1.37613]
[1778384799951,47.77,80813.1,0.01,-0.00805,1e-05,1.37532]
[1778384804985,47.77,80814.25,0.01,-0.00804,1e-05,1.37406]
[1778384810024,47.77,80814.73,0.01,-0.00804,1e-05,1.37353]
[1778384823120,47.77,80815.56,0.01,-0.00803,1e-05,1.37263]
[1778384828154,47.77,80818.01,0.01,-0.00801,1e-05,1.36996]
[1778384833189,47.77,80817.79,0.01,-0.00802,1e-05,1.3702]
[1778384840239,47.77,80815.53,0.01,-0.00803,1e-05,1.37266]
[1778384845273,47.77,80815.8,0.01,-0.00803,1e-05,1.37237]
[1778384850309,47.77,80816.17,0.01,-0.00803,1e-05,1.37196]
[1778384860379,47.77,80815.97,0.01,-0.00802,1e-05,1.37071]
[1778384865414,47.77,80822.26,0.01,-0.00798,1e-05,1.36387]
[1778384870450,47.77,80813.16,0.01,-0.00804,1e-05,1.37378]
[1778384874477,47.77,80796.68,0.01,-0.00817,1e-05,1.39189]
[1778384880519,47.77,80794.34,0.01,-0.00818,1e-05,1.39447]
[1778384886561,47.77,80792.32,0.01,-0.0082,1e-05,1.39671]
[1778384891597,47.77,80788.67,0.01,-0.00823,1e-05,1.40076]
[1778384896630,47.77,80790.21,0.01,-0.00821,1e-05,1.39905]
[1778384902673,47.77,80789.92,0.01,-0.00822,1e-05,1.39937]
[1778384910729,47.77,80790.32,0.01,-0.00821,1e-05,1.39893]
[1778384920799,47.77,80790.71,0.01,-0.0082,1e-05,1.39701]
[1778384932880,47.77,80791.22,0.01,-0.0082,1e-05,1.39644]
[1778384937917,47.77,80791.23,0.01,-0.0082,1e-05,1.39643]
[1778384942953,47.77,80789.62,0.01,-0.00821,1e-05,1.39821]
[1778384954027,47.77,80788.92,0.01,-0.00821,1e-05,1.39899]
[1778384966001,47.77,80789.16,0.01,-0.00821,1e-05,1.39872]
[1778384974169,47.77,80788.85,0.01,-0.00821,1e-05,1.39758]
[1778384982225,47.77,80787.47,0.01,-0.00822,1e-05,1.39911]
[1778384988269,47.77,80786.63,0.01,-0.00822,1e-05,1.40004]
[1778384993304,47.77,80793.49,0.01,-0.00817,1e-05,1.39244]
[1778384998338,47.77,80794.02,0.01,-0.00817,1e-05,1.39186]
[1778385003374,47.77,80793.27,0.01,-0.00817,1e-05,1.39268]
[1778385008410,47.77,80791.93,0.01,-0.00818,1e-05,1.39417]
[1778385014450,47.77,80790.87,0.01,-0.00819,1e-05,1.39534]
[1778385019491,47.77,80789.75,0.01,-0.0082,1e-05,1.39658]
[1778385024525,47.77,80793.45,0.01,-0.00817,1e-05,1.39249]
[1778385029557,47.77,80790.5,0.01,-0.00819,1e-05,1.39575]
[1778385036523,47.77,80789.97,0.01,-0.00819,1e-05,1.39485]
[1778385041640,47.77,80787.39,0.01,-0.00821,1e-05,1.39771]
[1778385047683,47.77,80787.04,0.01,-0.00821,1e-05,1.3981]
[1778385056746,47.77,80786.92,0.01,-0.00821,1e-05,1.39823]
[1778385061781,47.77,80784.76,0.01,-0.00823,1e-05,1.40063]
[1778385067823,47.77,80781.24,0.01,-0.00826,1e-05,1.40454]
[1778385072857,47.77,80781.56,0.01,-0.00825,1e-05,1.40419]
[1778385081921,47.77,80782.14,0.01,-0.00825,1e-05,1.40354]
[1778385087965,47.77,80782.64,0.01,-0.00825,1e-05,1.40298]
[1778385097027,47.77,80784.87,0.01,-0.00822,1e-05,1.39901]
[1778385102062,47.77,80789.7,0.01,-0.00818,1e-05,1.39366]
[1778385107097,47.77,80790.26,0.01,-0.00818,1e-05,1.39304]
[1778385112132,47.77,80791.65,0.01,-0.00817,1e-05,1.3915]
[1778385117167,47.77,80787.55,0.01,-0.0082,1e-05,1.39604]
[1778385122201,47.77,80786.94,0.01,-0.0082,1e-05,1.39672]
[1778385127238,47.77,80782.08,0.01,-0.00824,1e-05,1.40211]
[1778385135292,47.77,80781.87,0.01,-0.00824,1e-05,1.40235]
[1778385140328,47.77,80784.97,0.01,-0.00822,1e-05,1.3989]
[1778385146369,47.77,80785.27,0.01,-0.00822,1e-05,1.39857]
[1778385157369,47.77,80785.57,0.01,-0.00821,1e-05,1.39675]
[1778385162488,47.77,80785.62,0.01,-0.00821,1e-05,1.39669]
[1778385171551,47.77,80786.58,0.01,-0.0082,1e-05,1.39563]
[1778385177592,47.77,80792.08,0.01,-0.00816,1e-05,1.38955]
[1778385182627,47.77,80791.32,0.01,-0.00816,1e-05,1.39038]
[1778385187663,47.77,80790.1,0.01,-0.00817,1e-05,1.39173]
[1778385193705,47.77,80794.37,0.01,-0.00814,1e-05,1.38702]
[1778385201764,47.77,80790.24,0.01,-0.00817,1e-05,1.39158]
[1778385207806,47.77,80789.39,0.01,-0.00818,1e-05,1.39252]
[1778385212842,47.77,80789.22,0.01,-0.00817,1e-05,1.39122]
[1778385217880,47.77,80781.78,0.01,-0.00823,1e-05,1.39946]
[1778385223921,47.77,80782.2,0.01,-0.00822,1e-05,1.399]
[1778385232985,47.77,80783.62,0.01,-0.00821,1e-05,1.39742]
[1778385248010,47.77,80786.26,0.01,-0.00819,1e-05,1.39449]
[1778385257151,47.77,80786.44,0.01,-0.00819,1e-05,1.39429]
[1778385263195,47.77,80786.88,0.01,-0.00819,1e-05,1.39381]
[1778385269240,47.77,80788.57,0.01,-0.00818,1e-05,1.39194]
[1778385274274,47.77,80788.79,0.01,-0.00817,1e-05,1.39021]
[1778385285352,47.77,80788.54,0.01,-0.00817,1e-05,1.39048]
[1778385298355,47.77,80789.12,0.01,-0.00816,1e-05,1.38984]
[1778385303478,47.77,80787.34,0.01,-0.00818,1e-05,1.39181]
[1778385315562,47.77,80782.04,0.01,-0.00822,1e-05,1.39768]
[1778385320597,47.77,80784.38,0.01,-0.0082,1e-05,1.39509]
[1778385328653,47.77,80783.61,0.01,-0.0082,1e-05,1.39594]
[1778385333691,47.77,80783.73,0.01,-0.00819,1e-05,1.39432]
[1778385338725,47.77,80783.65,0.01,-0.0082,1e-05,1.39441]
[1778385346779,47.77,80782.44,0.01,-0.0082,1e-05,1.39575]
[1778385358782,47.77,80781.79,0.01,-0.00821,1e-05,1.39647]
[1778385368854,47.77,80781.66,0.01,-0.00821,1e-05,1.39661]
[1778385374976,47.77,80781.65,0.01,-0.00821,1e-05,1.39662]
[1778385389074,47.77,80779.17,0.01,-0.00823,1e-05,1.39938]
[1778385399144,47.77,80773.77,0.01,-0.00826,1e-05,1.40389]
[1778385409134,47.77,80774.4,0.01,-0.00826,1e-05,1.40319]
[1778385415257,47.77,80775.57,0.01,-0.00825,1e-05,1.40189]
[1778385422306,47.77,80774.65,0.01,-0.00825,1e-05,1.40291]
[1778385429274,47.77,80774.6,0.01,-0.00826,1e-05,1.40297]
[1778385436404,47.77,80775.66,0.01,-0.00825,1e-05,1.40179]
[1778385449416,47.77,80777.9,0.01,-0.00823,1e-05,1.3993]
[1778385459486,47.77,80778.64,0.01,-0.00822,1e-05,1.39698]
[1778385469556,47.77,80779.52,0.01,-0.00821,1e-05,1.396]
[1778385479706,47.77,80779.81,0.01,-0.00821,1e-05,1.39568]
[1778385487764,47.77,80779.76,0.01,-0.00821,1e-05,1.39574]
[1778385492800,47.77,80780.15,0.01,-0.0082,1e-05,1.39531]
[1778385498843,47.77,80780.05,0.01,-0.00821,1e-05,1.39542]
[1778385504885,47.77,80780.45,0.01,-0.0082,1e-05,1.39497]
[1778385512940,47.77,80780.75,0.01,-0.00819,1e-05,1.39315]
[1778385517975,47.77,80780.78,0.01,-0.00819,1e-05,1.39312]
[1778385523011,47.77,80780.73,0.01,-0.00819,1e-05,1.39317]
[1778385530059,47.77,80780.36,0.01,-0.00819,1e-05,1.39358]
[1778385540047,47.77,80780.63,0.01,-0.00819,1e-05,1.39328]
[1778385547179,47.77,80780.48,0.01,-0.00819,1e-05,1.39345]
[1778385553221,47.77,80780.84,0.01,-0.00819,1e-05,1.39305]
[1778385558257,47.77,80784.53,0.01,-0.00816,1e-05,1.38897]
[1778385563292,47.77,80784.41,0.01,-0.00816,1e-05,1.3891]
[1778385569333,47.77,80784.56,0.01,-0.00816,1e-05,1.38894]
[1778385574369,47.77,80783.88,0.01,-0.00816,1e-05,1.3882]
[1778385579404,47.77,80783.25,0.01,-0.00816,1e-05,1.3889]
[1778385584441,47.77,80783.04,0.01,-0.00817,1e-05,1.38913]
[1778385589476,47.77,80791.49,0.01,-0.0081,1e-05,1.37982]
[1778385595518,47.77,80791.5,0.01,-0.0081,1e-05,1.37981]
[1778385597532,47.77,80761.99,0.01,-0.00833,1e-05,1.41255]
[1778385602568,47.77,80755.01,0.01,-0.00838,1e-05,1.42039]
[1778385607602,47.77,80760.08,0.01,-0.00834,1e-05,1.41469]
[1778385612637,47.77,80765.02,0.01,-0.0083,1e-05,1.40916]
[1778385617674,47.77,80770.6,0.01,-0.00826,1e-05,1.40293]
[1778385622707,47.77,80780.13,0.01,-0.00819,1e-05,1.39235]
[1778385629756,47.77,80780.55,0.01,-0.00818,1e-05,1.39188]
[1778385634793,47.77,80782.7,0.01,-0.00816,1e-05,1.38802]
[1778385640836,47.77,80789.57,0.01,-0.00811,1e-05,1.38045]
[1778385645871,47.77,80788.69,0.01,-0.00812,1e-05,1.38142]
[1778385650906,47.77,80787.57,0.01,-0.00812,1e-05,1.38265]
[1778385657959,47.77,80786.04,0.01,-0.00814,1e-05,1.38434]
[1778385662993,47.77,80784.61,0.01,-0.00815,1e-05,1.38591]
[1778385668027,47.77,80776.68,0.01,-0.00821,1e-05,1.39468]
[1778385673066,47.77,80765.24,0.01,-0.00829,1e-05,1.40741]
[1778385675077,47.77,80749.16,0.01,-0.00842,1e-05,1.42547]
[1778385681048,47.77,80751.36,0.01,-0.0084,1e-05,1.42299]
[1778385686153,47.77,80750.07,0.01,-0.00841,1e-05,1.42445]
[1778385691189,47.77,80751.94,0.01,-0.00839,1e-05,1.42082]
[1778385696224,47.77,80754.57,0.01,-0.00837,1e-05,1.41787]
[1778385701266,47.77,80754.58,0.01,-0.00836,1e-05,1.41785]
[1778385711265,47.77,80754.82,0.01,-0.00836,1e-05,1.41758]
[1778385716381,47.77,80755.72,0.01,-0.00836,1e-05,1.41657]
[1778385723430,47.77,80755.68,0.01,-0.00836,1e-05,1.41662]
[1778385728465,47.77,80760.96,0.01,-0.00832,1e-05,1.4107]
[1778385733500,47.77,80770.42,0.01,-0.00824,1e-05,1.40014]
[1778385738535,47.77,80773.81,0.01,-0.00822,1e-05,1.39637]
[1778385743570,47.77,80774.47,0.01,-0.00821,1e-05,1.39564]
[1778385748605,47.77,80774.5,0.01,-0.00821,1e-05,1.39561]
[1778385753640,47.77,80777.9,0.01,-0.00818,1e-05,1.39035]
[1778385759682,47.77,80778.93,0.01,-0.00817,1e-05,1.38921]
[1778385770760,47.77,80777.63,0.01,-0.00818,1e-05,1.39065]
[1778385778816,47.77,80777.83,0.01,-0.00818,1e-05,1.39043]
[1778385783852,47.77,80780.22,0.01,-0.00816,1e-05,1.38779]
[1778385788886,47.77,80781.32,0.01,-0.00815,1e-05,1.38657]
[1778385793920,47.77,80775.98,0.01,-0.00819,1e-05,1.39247]
[1778385800970,47.77,80769.85,0.01,-0.00824,1e-05,1.39928]
[1778385806005,47.77,80769.77,0.01,-0.00824,1e-05,1.39937]
[1778385811039,47.77,80761.96,0.01,-0.00829,1e-05,1.40657]
[1778385816075,47.77,80761.35,0.01,-0.0083,1e-05,1.40726]
[1778385821113,47.77,80765.63,0.01,-0.00826,1e-05,1.40248]
[1778385826145,47.77,80765.37,0.01,-0.00827,1e-05,1.40277]
[1778385831181,47.77,80765.44,0.01,-0.00826,1e-05,1.40269]
[1778385840247,47.77,80761.23,0.01,-0.0083,1e-05,1.40739]
[1778385845279,47.77,80765.91,0.01,-0.00826,1e-05,1.40217]
[1778385850314,47.77,80767.21,0.01,-0.00825,1e-05,1.40072]
[1778385855350,47.77,80769.2,0.01,-0.00824,1e-05,1.39851]
[1778385860384,47.77,80770.87,0.01,-0.00822,1e-05,1.39665]
[1778385865419,47.77,80768.82,0.01,-0.00824,1e-05,1.39893]
[1778385870453,47.77,80768.83,0.01,-0.00824,1e-05,1.39892]
[1778385876495,47.77,80768.27,0.01,-0.00823,1e-05,1.39804]
[1778385882538,47.77,80768.54,0.01,-0.00823,1e-05,1.39774]
[1778385887573,47.77,80770.39,0.01,-0.00822,1e-05,1.39569]
[1778385892608,47.77,80756.96,0.01,-0.00832,1e-05,1.41066]
[1778385897644,47.77,80758.7,0.01,-0.00831,1e-05,1.40872]
[1778385902678,47.77,80759.67,0.01,-0.0083,1e-05,1.40763]
[1778385907713,47.77,80756.3,0.01,-0.00833,1e-05,1.4114]
[1778385912748,47.77,80753.14,0.01,-0.00835,1e-05,1.41495]
[1778385917783,47.77,80750.61,0.01,-0.00837,1e-05,1.41779]
[1778385924832,47.77,80748.37,0.01,-0.00839,1e-05,1.42031]
[1778385929867,47.77,80751.14,0.01,-0.00837,1e-05,1.41719]
[1778385936916,47.77,80752.59,0.01,-0.00835,1e-05,1.41406]
[1778385941951,47.77,80753.31,0.01,-0.00834,1e-05,1.41325]
[1778385946985,47.77,80758.62,0.01,-0.0083,1e-05,1.4073]
[1778385952020,47.77,80761.35,0.01,-0.00828,1e-05,1.40425]
[1778385958063,47.77,80764.2,0.01,-0.00826,1e-05,1.40108]
[1778385963099,47.77,80773.01,0.01,-0.00819,1e-05,1.39129]
[1778385969139,47.77,80772.54,0.01,-0.00819,1e-05,1.39181]
[1778385974174,47.77,80769.58,0.01,-0.00822,1e-05,1.39509]
[1778385979210,47.77,80767.15,0.01,-0.00823,1e-05,1.39779]
[1778385984245,47.77,80768.11,0.01,-0.00823,1e-05,1.39673]
[1778385991294,47.77,80769.15,0.01,-0.00821,1e-05,1.39408]
[1778385999350,47.77,80769.52,0.01,-0.00821,1e-05,1.39367]
[1778386005393,47.77,80768.21,0.01,-0.00822,1e-05,1.39512]
[1778386010428,47.77,80772.27,0.01,-0.00819,1e-05,1.39062]
[1778386015463,47.77,80775.86,0.01,-0.00816,1e-05,1.38665]
[1778386021505,47.77,80775.13,0.01,-0.00817,1e-05,1.38746]
[1778386027547,47.77,80772.83,0.01,-0.00818,1e-05,1.39]
[1778386033518,47.77,80773.02,0.01,-0.00818,1e-05,1.38979]
[1778386038624,47.77,80769.66,0.01,-0.00821,1e-05,1.39351]
[1778386044665,47.77,80768.43,0.01,-0.00822,1e-05,1.39488]
[1778386050708,47.77,80769.49,0.01,-0.00821,1e-05,1.3937]
[1778386055744,47.77,80768.26,0.01,-0.00821,1e-05,1.39357]
[1778386061785,47.77,80760.07,0.01,-0.00827,1e-05,1.40268]
[1778386066820,47.77,80756.62,0.01,-0.0083,1e-05,1.40653]
[1778386072861,47.77,80755.31,0.01,-0.00831,1e-05,1.408]
[1778386077897,47.77,80753.72,0.01,-0.00832,1e-05,1.40978]
[1778386082932,47.77,80753.25,0.01,-0.00832,1e-05,1.4103]
[1778386087967,47.77,80753.99,0.01,-0.00832,1e-05,1.40947]
[1778386093004,47.77,80754.22,0.01,-0.00832,1e-05,1.40922]
[1778386101059,47.77,80755.12,0.01,-0.00831,1e-05,1.40821]
[1778386106096,47.77,80755.9,0.01,-0.0083,1e-05,1.40734]
[1778386113144,47.77,80756.09,0.01,-0.00829,1e-05,1.40562]
[1778386118180,47.77,80755.46,0.01,-0.0083,1e-05,1.40633]
[1778386123214,47.77,80758.38,0.01,-0.00828,1e-05,1.40306]
[1778386129257,47.77,80761.27,0.01,-0.00825,1e-05,1.39984]
[1778386136305,47.77,80763.76,0.01,-0.00823,1e-05,1.39707]
[1778386141341,47.77,80764.62,0.01,-0.00823,1e-05,1.39612]
[1778386146375,47.77,80767.07,0.01,-0.00821,1e-05,1.3934]
[1778386151411,47.77,80768.61,0.01,-0.0082,1e-05,1.39169]
[1778386156446,47.77,80772.3,0.01,-0.00817,1e-05,1.38761]
[1778386163499,47.77,80771.86,0.01,-0.00817,1e-05,1.38809]
[1778386168530,47.77,80774.76,0.01,-0.00815,1e-05,1.38489]
[1778386174571,47.77,80772.94,0.01,-0.00816,1e-05,1.38541]
[1778386180615,47.77,80770.0,0.01,-0.00818,1e-05,1.38866]
[1778386185648,47.77,80768.05,0.01,-0.00819,1e-05,1.39082]
[1778386191690,47.77,80767.16,0.01,-0.0082,1e-05,1.39181]
[1778386198739,47.77,80767.6,0.01,-0.0082,1e-05,1.39132]
[1778386204782,47.77,80762.34,0.01,-0.00824,1e-05,1.39716]
[1778386210823,47.77,80763.41,0.01,-0.00823,1e-05,1.39597]
[1778386216866,47.77,80762.39,0.01,-0.00824,1e-05,1.3971]
[1778386224853,47.77,80763.98,0.01,-0.00822,1e-05,1.39533]
[1778386229957,47.77,80764.87,0.01,-0.00822,1e-05,1.39435]
[1778386237005,47.77,80764.53,0.01,-0.00821,1e-05,1.39323]
[1778386242042,47.77,80763.67,0.01,-0.00822,1e-05,1.39418]
[1778386250097,47.77,80765.13,0.01,-0.00821,1e-05,1.39256]
[1778386263185,47.77,80766.69,0.01,-0.0082,1e-05,1.39083]
[1778386268223,47.77,80764.16,0.01,-0.00821,1e-05,1.39364]
[1778386273257,47.77,80762.67,0.01,-0.00823,1e-05,1.39529]
[1778386278293,47.77,80761.82,0.01,-0.00823,1e-05,1.39624]
[1778386285342,47.77,80761.71,0.01,-0.00823,1e-05,1.39636]
[1778386290378,47.77,80765.17,0.01,-0.00821,1e-05,1.39252]
[1778386295413,47.77,80760.82,0.01,-0.00823,1e-05,1.39585]
[1778386300447,47.77,80758.74,0.01,-0.00825,1e-05,1.39816]
[1778386308503,47.77,80755.18,0.01,-0.00827,1e-05,1.40213]
[1778386313537,47.77,80750.87,0.01,-0.00831,1e-05,1.40695]
[1778386320589,47.77,80745.2,0.01,-0.00835,1e-05,1.4133]
[1778386326629,47.77,80744.61,0.01,-0.00836,1e-05,1.41396]
[1778386332671,47.77,80741.61,0.01,-0.00838,1e-05,1.41734]
[1778386338715,47.77,80738.74,0.01,-0.0084,1e-05,1.42057]
[1778386343750,47.77,80741.01,0.01,-0.00838,1e-05,1.41801]
[1778386352813,47.77,80742.46,0.01,-0.00836,1e-05,1.41487]
[1778386358855,47.77,80745.48,0.01,-0.00834,1e-05,1.41148]
[1778386363890,47.77,80747.32,0.01,-0.00833,1e-05,1.40941]
[1778386369932,47.77,80747.37,0.01,-0.00833,1e-05,1.40936]
[1778386375974,47.77,80747.87,0.01,-0.00832,1e-05,1.4088]
[1778386381009,47.77,80748.81,0.01,-0.00831,1e-05,1.40775]
[1778386387050,47.77,80748.97,0.01,-0.00831,1e-05,1.40757]
[1778386396053,47.77,80749.08,0.01,-0.00831,1e-05,1.40744]
[1778386402564,47.77,80749.08,0.01,-0.00831,1e-05,1.40744]
[1778386402665,47.77,80750.17,0.01,-0.0083,1e-05,1.40622]
[1778386408198,47.77,80756.56,0.01,-0.00826,1e-05,1.39909]
[1778386414240,47.77,80756.66,0.01,-0.00825,1e-05,1.39748]
[1778386421289,47.77,80757.87,0.01,-0.00824,1e-05,1.39614]
[1778386426324,47.77,80758.74,0.01,-0.00823,1e-05,1.39517]
[1778386436394,47.77,80758.3,0.01,-0.00823,1e-05,1.39566]
[1778386438197,47.77,80759.58,0.01,-0.00822,1e-05,1.39424]
[1778386438238,47.77,80759.67,0.01,-0.00822,1e-05,1.39414]
[1778386443443,47.77,80759.73,0.01,-0.00822,1e-05,1.39407]
[1778386446915,47.77,80759.69,0.01,-0.00822,1e-05,1.39411]
[1778386447470,47.77,80759.03,0.01,-0.00823,1e-05,1.39485]
[1778386452506,47.77,80759.05,0.01,-0.00823,1e-05,1.39483]
[1778386466605,47.77,80760.31,0.01,-0.00822,1e-05,1.39343]
[1778386471640,47.77,80759.83,0.01,-0.00821,1e-05,1.39246]
[1778386476675,47.77,80760.16,0.01,-0.00821,1e-05,1.3921]
[1778386482717,47.77,80761.26,0.01,-0.0082,1e-05,1.39088]
[1778386487762,47.77,80762.39,0.01,-0.00819,1e-05,1.38963]
[1778386492791,47.77,80777.67,0.01,-0.00808,1e-05,1.37279]
[1778386499843,47.77,80776.18,0.01,-0.00809,1e-05,1.37442]
[1778386504877,47.77,80776.13,0.01,-0.00809,1e-05,1.37448]
[1778386509834,47.77,80774.22,0.01,-0.00811,1e-05,1.37657]
[1778386509911,47.77,80769.03,0.01,-0.00814,1e-05,1.38229]
[1778386512175,47.77,80762.35,0.01,-0.00819,1e-05,1.38967]
[1778386512932,47.77,80763.21,0.01,-0.00819,1e-05,1.38872]
[1778386513068,47.77,80763.21,0.01,-0.00819,1e-05,1.38872]
[1778386513939,47.77,80763.44,0.01,-0.00819,1e-05,1.38846]
[1778386520988,47.77,80763.09,0.01,-0.00819,1e-05,1.38885]
[1778386522273,47.77,80762.57,0.01,-0.00819,1e-05,1.38943]
[1778386523002,47.77,80762.23,0.01,-0.0082,1e-05,1.3898]
[1778386528039,47.77,80765.49,0.01,-0.00817,1e-05,1.3862]
[1778386534081,47.77,80768.4,0.01,-0.00814,1e-05,1.38149]
[1778386539116,47.77,80766.37,0.01,-0.00816,1e-05,1.38373]
[1778386544152,47.77,80764.37,0.01,-0.00817,1e-05,1.38594]
[1778386549187,47.77,80763.25,0.01,-0.00818,1e-05,1.38718]
[1778386554222,47.77,80765.29,0.01,-0.00816,1e-05,1.38493]
[1778386561271,47.77,80766.54,0.01,-0.00815,1e-05,1.38355]
[1778386567312,47.77,80768.43,0.01,-0.00814,1e-05,1.38146]
[1778386574362,47.77,80774.24,0.01,-0.0081,1e-05,1.37507]
[1778386580404,47.77,80775.05,0.01,-0.00809,1e-05,1.37418]
[1778386585439,47.77,80775.49,0.01,-0.00809,1e-05,1.3737]
[1778386590474,47.77,80775.77,0.01,-0.00809,1e-05,1.37339]
[1778386597482,47.77,80776.13,0.01,-0.00807,1e-05,1.37151]
[1778386602558,47.77,80776.36,0.01,-0.00807,1e-05,1.37126]
[1778386607593,47.77,80788.57,0.01,-0.00798,1e-05,1.35794]
[1778386612627,47.77,80793.15,0.01,-0.00795,1e-05,1.35297]
[1778386617663,47.77,80793.35,0.01,-0.00795,1e-05,1.35275]
[1778386623705,47.77,80800.07,0.01,-0.0079,1e-05,1.34549]
[1778386628739,47.77,80800.29,0.01,-0.0079,1e-05,1.34525]
[1778386632197,47.77,80797.59,0.01,-0.00792,1e-05,1.34817]
[1778386632770,47.77,80797.14,0.01,-0.00792,1e-05,1.34865]
[1778386637806,47.77,80797.19,0.01,-0.00792,1e-05,1.3486]
[1778386640015,47.77,80797.16,0.01,-0.00792,1e-05,1.34863]
[1778386640116,47.77,80796.97,0.01,-0.00792,1e-05,1.34883]
[1778386640807,47.77,80796.97,0.01,-0.00792,1e-05,1.34883]
[1778386640833,47.77,80796.64,0.01,-0.00792,1e-05,1.34919]
[1778386642490,47.77,80796.64,0.01,-0.00792,1e-05,1.34919]
[1778386643096,47.77,80796.64,0.01,-0.00792,1e-05,1.34919]
[1778386643959,47.77,80796.52,0.01,-0.00792,1e-05,1.34932]
[1778386644043,47.77,80796.32,0.01,-0.00792,1e-05,1.34954]
[1778386644622,47.77,80796.32,0.01,-0.00792,1e-05,1.34954]
[1778386644630,47.77,80796.32,0.01,-0.00792,1e-05,1.34954]
[1778386649864,47.77,80795.5,0.01,-0.00793,1e-05,1.35042]
[1778386649965,47.77,80794.84,0.01,-0.00794,1e-05,1.35114]
[1778386657947,47.77,80794.24,0.01,-0.00793,1e-05,1.35032]
[1778386662309,47.77,80793.16,0.01,-0.00794,1e-05,1.35149]
[1778386662396,47.77,80792.8,0.01,-0.00794,1e-05,1.35188]
[1778386667973,47.77,80791.62,0.01,-0.00795,1e-05,1.35316]
[1778386675067,47.77,80790.06,0.01,-0.00796,1e-05,1.35485]
[1778386680102,47.77,80788.6,0.01,-0.00797,1e-05,1.35644]
[1778386687150,47.77,80788.33,0.01,-0.00798,1e-05,1.35673]
[1778386698187,47.77,80787.32,0.01,-0.00798,1e-05,1.35783]
[1778386703263,47.77,80788.64,0.01,-0.00797,1e-05,1.35639]
[1778386711320,47.77,80788.9,0.01,-0.00796,1e-05,1.35464]
[1778386716354,47.77,80791.05,0.01,-0.00795,1e-05,1.35231]
[1778386723404,47.77,80792.15,0.01,-0.00794,1e-05,1.35112]
[1778386729446,47.77,80791.35,0.01,-0.00794,1e-05,1.35199]
[1778386738510,47.77,80790.16,0.01,-0.00795,1e-05,1.35328]
[1778386743545,47.77,80778.99,0.01,-0.00804,1e-05,1.36543]
[1778386749586,47.77,80778.6,0.01,-0.00804,1e-05,1.36585]
[1778386754622,47.77,80779.42,0.01,-0.00803,1e-05,1.36496]
[1778386767710,47.77,80780.92,0.01,-0.00802,1e-05,1.36332]
[1778386774763,47.77,80778.93,0.01,-0.00803,1e-05,1.36402]
[1778386779796,47.77,80779.68,0.01,-0.00802,1e-05,1.3632]
[1778386784831,47.77,80778.69,0.01,-0.00803,1e-05,1.36428]
[1778386789867,47.77,80776.48,0.01,-0.00805,1e-05,1.36669]
[1778386795909,47.77,80775.6,0.01,-0.00805,1e-05,1.36766]
[1778386801951,47.77,80774.79,0.01,-0.00806,1e-05,1.36854]
[1778386806987,47.77,80771.76,0.01,-0.00808,1e-05,1.37186]
[1778386812021,47.77,80769.13,0.01,-0.0081,1e-05,1.37475]
[1778386817056,47.77,80767.42,0.01,-0.00811,1e-05,1.37663]
[1778386824105,47.77,80764.82,0.01,-0.00813,1e-05,1.37949]
[1778386830148,47.77,80763.16,0.01,-0.00815,1e-05,1.38132]
[1778386839171,47.77,80753.99,0.01,-0.00821,1e-05,1.38997]
[1778386846264,47.77,80756.41,0.01,-0.00819,1e-05,1.38729]
[1778386856328,47.77,80757.99,0.01,-0.00818,1e-05,1.38554]
[1778386866398,47.77,80758.24,0.01,-0.00817,1e-05,1.38526]
[1778386876468,47.77,80760.2,0.01,-0.00816,1e-05,1.3831]
[1778386887545,47.77,80762.07,0.01,-0.00815,1e-05,1.38103]
[1778386897618,47.77,80765.66,0.01,-0.00811,1e-05,1.37559]
[1778386907685,47.77,80768.19,0.01,-0.00809,1e-05,1.37281]
[1778386917755,47.77,80770.05,0.01,-0.00808,1e-05,1.37077]
[1778386927825,47.77,80771.38,0.01,-0.00807,1e-05,1.36932]
[1778386937895,47.77,80772.33,0.01,-0.00806,1e-05,1.36828]
[1778386944948,47.77,80772.16,0.01,-0.00806,1e-05,1.36846]
[1778386956025,47.77,80768.33,0.01,-0.00808,1e-05,1.37118]
[1778386962065,47.77,80766.89,0.01,-0.00809,1e-05,1.37276]
[1778386967100,47.77,80769.22,0.01,-0.00808,1e-05,1.3702]
[1778386973143,47.77,80767.93,0.01,-0.00808,1e-05,1.37162]
[1778386980154,47.77,80763.59,0.01,-0.00812,1e-05,1.37638]
[1778386985227,47.77,80762.9,0.01,-0.00812,1e-05,1.37714]
[1778386991269,47.77,80758.97,0.01,-0.00815,1e-05,1.38147]
[1778386998323,47.77,80758.66,0.01,-0.00815,1e-05,1.38182]
[1778387003362,47.77,80759.46,0.01,-0.00815,1e-05,1.38093]
[1778387008397,47.77,80759.47,0.01,-0.00815,1e-05,1.38092]
[1778387016455,47.77,80759.77,0.01,-0.00814,1e-05,1.3791]
[1778387024512,47.77,80759.19,0.01,-0.00814,1e-05,1.37974]
[1778387030546,47.77,80760.3,0.01,-0.00813,1e-05,1.37852]
[1778387040616,47.77,80760.38,0.01,-0.00813,1e-05,1.37843]
[1778387047675,47.77,80760.28,0.01,-0.00813,1e-05,1.37854]
[1778387053715,47.77,80759.92,0.01,-0.00814,1e-05,1.37894]
[1778387060757,47.77,80760.07,0.01,-0.00814,1e-05,1.37877]
[1778387064154,47.77,80760.07,0.01,-0.00814,1e-05,1.37877]
[1778387067559,47.77,80760.07,0.01,-0.00814,1e-05,1.37877]
[1778387069562,47.77,80760.19,0.01,-0.00813,1e-05,1.37864]
[1778387069639,47.77,80760.19,0.01,-0.00813,1e-05,1.37864]
[1778387080897,47.77,80760.37,0.01,-0.00812,1e-05,1.37695]
[1778387085940,47.77,80760.41,0.01,-0.00812,1e-05,1.37691]
[1778387090976,47.77,80760.28,0.01,-0.00812,1e-05,1.37705]
[1778387096014,47.77,80759.72,0.01,-0.00813,1e-05,1.37767]
[1778387101037,47.77,80759.86,0.01,-0.00813,1e-05,1.37751]
[1778387106081,47.77,80759.87,0.01,-0.00813,1e-05,1.3775]
[1778387111115,47.77,80760.36,0.01,-0.00812,1e-05,1.37696]
[1778387116151,47.77,80760.21,0.01,-0.00813,1e-05,1.37713]
[1778387121177,47.77,80765.12,0.01,-0.00809,1e-05,1.37173]
[1778387127228,47.77,80764.44,0.01,-0.00809,1e-05,1.37248]
[1778387133271,47.77,80770.8,0.01,-0.00804,1e-05,1.36403]
[1778387138305,47.77,80769.66,0.01,-0.00805,1e-05,1.36528]
[1778387143340,47.77,80767.81,0.01,-0.00806,1e-05,1.3673]
[1778387148375,47.77,80766.49,0.01,-0.00807,1e-05,1.36875]
[1778387153409,47.77,80765.81,0.01,-0.00808,1e-05,1.36949]
[1778387154520,47.77,80765.81,0.01,-0.00808,1e-05,1.36949]
[1778387154620,47.77,80765.38,0.01,-0.00808,1e-05,1.36996]
[1778387156016,47.77,80765.38,0.01,-0.00808,1e-05,1.36996]
[1778387156022,47.77,80765.38,0.01,-0.00808,1e-05,1.36996]
[1778387157300,47.77,80765.38,0.01,-0.00808,1e-05,1.36996]
[1778387157438,47.77,80765.38,0.01,-0.00808,1e-05,1.36996]
[1778387162473,47.77,80764.25,0.01,-0.00809,1e-05,1.3712]
[1778387168516,47.77,80763.92,0.01,-0.00809,1e-05,1.37156]
[1778387173550,47.77,80767.07,0.01,-0.00807,1e-05,1.36811]
[1778387180598,47.77,80770.05,0.01,-0.00804,1e-05,1.36485]
[1778387181228,47.77,80770.05,0.01,-0.00804,1e-05,1.36485]
[1778387181246,47.77,80772.05,0.01,-0.00803,1e-05,1.36267]
[1778387182676,47.77,80772.05,0.01,-0.00803,1e-05,1.36267]
[1778387183620,47.77,80772.05,0.01,-0.00803,1e-05,1.36267]
[1778387190347,47.77,80772.05,0.01,-0.00803,1e-05,1.36267]
[1778387190408,47.77,80773.78,0.01,-0.00802,1e-05,1.36078]
[1778387191078,47.77,80773.78,0.01,-0.00802,1e-05,1.36078]
[1778387191118,47.77,80773.78,0.01,-0.00801,1e-05,1.3593]
[1778387198725,47.77,80779.64,0.01,-0.00796,1e-05,1.35293]
[1778387203760,47.77,80781.76,0.01,-0.00795,1e-05,1.35064]
[1778387208795,47.77,80786.91,0.01,-0.00791,1e-05,1.34506]
[1778387213831,47.77,80793.25,0.01,-0.00786,1e-05,1.33823]
[1778387218866,47.77,80792.46,0.01,-0.00787,1e-05,1.33908]
[1778387223901,47.77,80791.69,0.01,-0.00788,1e-05,1.33991]
[1778387229945,47.77,80788.02,0.01,-0.0079,1e-05,1.34387]
[1778387236993,47.77,80787.38,0.01,-0.00791,1e-05,1.34456]
[1778387242031,47.77,80786.15,0.01,-0.00792,1e-05,1.34589]
[1778387247066,47.77,80785.18,0.01,-0.00792,1e-05,1.34693]
[1778387252102,47.77,80784.19,0.01,-0.00792,1e-05,1.34654]
[1778387257136,47.77,80783.78,0.01,-0.00793,1e-05,1.34698]
[1778387262171,47.77,80783.41,0.01,-0.00793,1e-05,1.34738]
[1778387267205,47.77,80783.44,0.01,-0.00793,1e-05,1.34735]
[1778387272240,47.77,80782.7,0.01,-0.00793,1e-05,1.34815]
[1778387277276,47.77,80782.26,0.01,-0.00794,1e-05,1.34863]
[1778387282312,47.77,80780.89,0.01,-0.00795,1e-05,1.35011]
[1778387287345,47.77,80778.82,0.01,-0.00796,1e-05,1.35235]
[1778387292381,47.77,80779.55,0.01,-0.00796,1e-05,1.35156]
[1778387302452,47.77,80780.79,0.01,-0.00795,1e-05,1.35022]
[1778387312514,47.77,80779.68,0.01,-0.00795,1e-05,1.34995]
[1778387317558,47.77,80770.88,0.01,-0.00801,1e-05,1.35951]
[1778387322584,47.77,80768.0,0.01,-0.00803,1e-05,1.36265]
[1778387327632,47.77,80762.59,0.01,-0.00807,1e-05,1.36857]
[1778387332667,47.77,80762.09,0.01,-0.00808,1e-05,1.36912]
[1778387338711,47.77,80760.89,0.01,-0.00809,1e-05,1.37044]
[1778387344752,47.77,80761.12,0.01,-0.00808,1e-05,1.37018]
[1778387349787,47.77,80760.06,0.01,-0.00809,1e-05,1.37135]
[1778387354822,47.77,80764.52,0.01,-0.00806,1e-05,1.36646]
[1778387359856,47.77,80769.93,0.01,-0.00802,1e-05,1.36055]
[1778387364893,47.77,80780.94,0.01,-0.00794,1e-05,1.34859]
[1778387369927,47.77,80781.67,0.01,-0.00793,1e-05,1.3478]
[1778387376977,47.77,80785.1,0.01,-0.0079,1e-05,1.34263]
[1778387382011,47.77,80788.8,0.01,-0.00787,1e-05,1.33864]
[1778387387056,47.77,80789.06,0.01,-0.00787,1e-05,1.33836]
[1778387393101,47.77,80789.16,0.01,-0.00787,1e-05,1.33825]
[1778387398133,47.77,80792.23,0.01,-0.00785,1e-05,1.33495]
[1778387403159,47.77,80792.47,0.01,-0.00785,1e-05,1.3347]
[1778387408202,47.77,80792.11,0.01,-0.00785,1e-05,1.33508]
[1778387413238,47.77,80795.33,0.01,-0.00782,1e-05,1.33163]
[1778387418273,47.77,80796.47,0.01,-0.00782,1e-05,1.33041]
[1778387423299,47.77,80794.55,0.01,-0.00783,1e-05,1.33247]
[1778387428342,47.77,80792.07,0.01,-0.00785,1e-05,1.33513]
[1778387433378,47.77,80791.29,0.01,-0.00785,1e-05,1.33451]
[1778387438413,47.77,80791.22,0.01,-0.00785,1e-05,1.33458]
[1778387443460,47.77,80792.73,0.01,-0.00783,1e-05,1.33296]
[1778387450497,47.77,80790.85,0.01,-0.00785,1e-05,1.33498]
[1778387455537,47.77,80789.04,0.01,-0.00786,1e-05,1.33692]
[1778387461580,47.77,80789.91,0.01,-0.00786,1e-05,1.33599]
[1778387466613,47.77,80791.88,0.01,-0.00784,1e-05,1.33387]
[1778387472655,47.77,80799.27,0.01,-0.00779,1e-05,1.32596]
[1778387477691,47.77,80801.22,0.01,-0.00777,1e-05,1.32388]
[1778387483740,47.77,80810.8,0.01,-0.0077,1e-05,1.3137]
[1778387489774,47.77,80812.05,0.01,-0.0077,1e-05,1.31238]
[1778387494809,47.77,80814.35,0.01,-0.00767,1e-05,1.30851]
[1778387499844,47.77,80816.42,0.01,-0.00766,1e-05,1.30632]
[1778387504883,47.77,80817.8,0.01,-0.00765,1e-05,1.30487]
[1778387510921,47.77,80817.28,0.01,-0.00765,1e-05,1.30542]
[1778387516963,47.77,80818.8,0.01,-0.00764,1e-05,1.30382]
[1778387523004,47.77,80816.32,0.01,-0.00766,1e-05,1.30643]
[1778387528039,47.77,80814.54,0.01,-0.00767,1e-05,1.30831]
[1778387533077,47.77,80816.66,0.01,-0.00765,1e-05,1.30607]
[1778387539117,47.77,80820.53,0.01,-0.00763,1e-05,1.302]
[1778387544166,47.77,80820.43,0.01,-0.00763,1e-05,1.3021]
[1778387553215,47.77,80819.19,0.01,-0.00763,1e-05,1.30197]
[1778387558251,47.77,80823.97,0.01,-0.00759,1e-05,1.29695]
[1778387563286,47.77,80820.78,0.01,-0.00762,1e-05,1.3003]
[1778387568321,47.77,80818.27,0.01,-0.00763,1e-05,1.30294]
[1778387573357,47.77,80817.01,0.01,-0.00764,1e-05,1.30427]
[1778387579399,47.77,80818.09,0.01,-0.00764,1e-05,1.30313]
[1778387584450,47.77,80808.09,0.01,-0.00771,1e-05,1.31369]
[1778387591485,47.77,80808.53,0.01,-0.0077,1e-05,1.31322]
[1778387597527,47.77,80799.2,0.01,-0.00777,1e-05,1.32314]
[1778387602561,47.77,80797.31,0.01,-0.00779,1e-05,1.32515]
[1778387609610,47.77,80796.88,0.01,-0.00779,1e-05,1.32561]
[1778387614662,47.77,80795.52,0.01,-0.00779,1e-05,1.32561]
[1778387619680,47.77,80801.8,0.01,-0.00774,1e-05,1.31892]
[1778387624736,47.77,80807.98,0.01,-0.0077,1e-05,1.31236]
[1778387629750,47.77,80811.91,0.01,-0.00767,1e-05,1.30821]
[1778387634806,47.77,80816.17,0.01,-0.00764,1e-05,1.30372]
[1778387639820,47.77,80817.41,0.01,-0.00763,1e-05,1.30241]
[1778387644876,47.77,80811.74,0.01,-0.00767,1e-05,1.30839]
[1778387650897,47.77,80812.86,0.01,-0.00767,1e-05,1.30721]
[1778387655931,47.77,80813.28,0.01,-0.00766,1e-05,1.30676]
[1778387662980,47.77,80815.15,0.01,-0.00765,1e-05,1.30479]
[1778387669024,47.77,80817.48,0.01,-0.00763,1e-05,1.30234]
[1778387674062,47.77,80817.11,0.01,-0.00763,1e-05,1.30129]
[1778387682120,47.77,80804.81,0.01,-0.00771,1e-05,1.31428]
[1778387687156,47.77,80794.49,0.01,-0.00779,1e-05,1.32526]
[1778387692189,47.77,80792.26,0.01,-0.00781,1e-05,1.32764]
[1778387697225,47.77,80792.72,0.01,-0.0078,1e-05,1.32715]
[1778387703267,47.77,80793.48,0.01,-0.0078,1e-05,1.32634]
[1778387708304,47.77,80798.26,0.01,-0.00776,1e-05,1.32124]
[1778387713342,47.77,80800.57,0.01,-0.00775,1e-05,1.31878]
[1778387718371,47.77,80801.55,0.01,-0.00774,1e-05,1.31774]
[1778387725441,47.77,80795.89,0.01,-0.00778,1e-05,1.32377]
[1778387731463,47.77,80796.63,0.01,-0.00777,1e-05,1.32153]
[1778387736499,47.77,80794.54,0.01,-0.00778,1e-05,1.32375]
[1778387741533,47.77,80792.71,0.01,-0.00779,1e-05,1.32571]
[1778387746568,47.77,80791.93,0.01,-0.0078,1e-05,1.32654]
[1778387755652,47.77,80793.07,0.01,-0.00779,1e-05,1.32532]
[1778387760666,47.77,80793.71,0.01,-0.00779,1e-05,1.32464]
[1778387765723,47.77,80795.56,0.01,-0.00777,1e-05,1.32267]
[1778387770737,47.77,80795.35,0.01,-0.00777,1e-05,1.32289]
[1778387775793,47.77,80790.54,0.01,-0.00781,1e-05,1.32803]
[1778387785863,47.77,80790.27,0.01,-0.00781,1e-05,1.32832]
[1778387791884,47.77,80791.65,0.01,-0.00779,1e-05,1.32539]
[1778387796919,47.77,80789.82,0.01,-0.00781,1e-05,1.32734]
[1778387802962,47.77,80789.45,0.01,-0.00781,1e-05,1.32774]
[1778387811018,47.77,80789.22,0.01,-0.00781,1e-05,1.32798]
[1778387816073,47.77,80788.53,0.01,-0.00782,1e-05,1.32872]
[1778387825115,47.77,80787.1,0.01,-0.00783,1e-05,1.33025]
[1778387833171,47.77,80786.32,0.01,-0.00783,1e-05,1.33109]
[1778387839213,47.77,80785.86,0.01,-0.00784,1e-05,1.33158]
[1778387844251,47.77,80784.09,0.01,-0.00785,1e-05,1.33348]
[1778387854321,47.77,80782.68,0.01,-0.00785,1e-05,1.33354]
[1778387859356,47.77,80783.0,0.01,-0.00785,1e-05,1.33319]
[1778387864390,47.77,80783.19,0.01,-0.00785,1e-05,1.33299]
[1778387869425,47.77,80784.42,0.01,-0.00784,1e-05,1.33167]
[1778387874461,47.77,80785.94,0.01,-0.00783,1e-05,1.33004]
[1778387879496,47.77,80787.54,0.01,-0.00781,1e-05,1.32833]
[1778387884531,47.77,80787.19,0.01,-0.00782,1e-05,1.3287]
[1778387895615,47.77,80786.7,0.01,-0.00782,1e-05,1.32923]
[1778387901650,47.77,80791.15,0.01,-0.00779,1e-05,1.32447]
[1778387906704,47.77,80791.14,0.01,-0.00779,1e-05,1.32448]
[1778387911721,47.77,80791.35,0.01,-0.00778,1e-05,1.3228]
[1778387916776,47.77,80792.29,0.01,-0.00777,1e-05,1.3218]
[1778387921791,47.77,80792.94,0.01,-0.00777,1e-05,1.32111]
[1778387926844,47.77,80792.64,0.01,-0.00777,1e-05,1.32143]
[1778387932868,47.77,80792.64,0.01,-0.00777,1e-05,1.32143]
[1778387937903,47.77,80792.24,0.01,-0.00777,1e-05,1.32185]
[1778387942937,47.77,80806.06,0.01,-0.00767,1e-05,1.30719]
[1778387947974,47.77,80802.96,0.01,-0.00769,1e-05,1.31047]
[1778387955025,47.77,80802.25,0.01,-0.0077,1e-05,1.31122]
[1778387960058,47.77,80794.24,0.01,-0.00776,1e-05,1.31972]
[1778387965093,47.77,80793.94,0.01,-0.00776,1e-05,1.32004]
[1778387970128,47.77,80793.03,0.01,-0.00777,1e-05,1.32101]
[1778387977196,47.77,80792.6,0.01,-0.00776,1e-05,1.32002]
[1778387982212,47.77,80792.49,0.01,-0.00776,1e-05,1.32014]
[1778387987266,47.77,80792.21,0.01,-0.00776,1e-05,1.32043]
[1778387995304,47.77,80790.03,0.01,-0.00778,1e-05,1.32276]
[1778388000340,47.77,80790.41,0.01,-0.00778,1e-05,1.32235]
[1778388007407,47.77,80791.2,0.01,-0.00777,1e-05,1.32151]
[1778388012423,47.77,80791.24,0.01,-0.00777,1e-05,1.32147]
[1778388017477,47.77,80791.28,0.01,-0.00777,1e-05,1.32143]
[1778388022498,47.77,80791.28,0.01,-0.00777,1e-05,1.32143]
[1778388027548,47.77,80791.6,0.01,-0.00777,1e-05,1.32108]
[1778388034583,47.77,80791.04,0.01,-0.00776,1e-05,1.32023]
[1778388043644,47.77,80791.38,0.01,-0.00776,1e-05,1.31987]
[1778388049687,47.77,80793.02,0.01,-0.00775,1e-05,1.31812]
[1778388057760,47.77,80794.15,0.01,-0.00774,1e-05,1.31692]
[1778388063792,47.77,80795.69,0.01,-0.00773,1e-05,1.31528]
[1778388068820,47.77,80795.55,0.01,-0.00773,1e-05,1.31543]
[1778388073855,47.77,80795.06,0.01,-0.00774,1e-05,1.31595]
[1778388079897,47.77,80794.8,0.01,-0.00774,1e-05,1.31623]
[1778388085938,47.77,80794.46,0.01,-0.00774,1e-05,1.31659]
[1778388092988,47.77,80793.76,0.01,-0.00774,1e-05,1.31589]
[1778388098039,47.77,80793.95,0.01,-0.00774,1e-05,1.31569]
[1778388103058,47.77,80793.25,0.01,-0.00774,1e-05,1.31643]
[1778388108109,47.77,80793.84,0.01,-0.00774,1e-05,1.3158]
[1778388114136,47.77,80793.81,0.01,-0.00774,1e-05,1.31583]
[1778388119171,47.77,80793.68,0.01,-0.00774,1e-05,1.31597]
[1778388124206,47.77,80790.85,0.01,-0.00776,1e-05,1.31898]
[1778388134277,47.77,80791.0,0.01,-0.00776,1e-05,1.31882]
[1778388146361,47.77,80793.08,0.01,-0.00774,1e-05,1.31661]
[1778388152402,47.77,80792.27,0.01,-0.00774,1e-05,1.31602]
[1778388158461,47.77,80792.53,0.01,-0.00774,1e-05,1.31575]
[1778388166509,47.77,80792.53,0.01,-0.00774,1e-05,1.31575]
[1778388172551,47.77,80792.91,0.01,-0.00773,1e-05,1.31534]
[1778388177587,47.77,80793.5,0.01,-0.00773,1e-05,1.31472]
[1778388182621,47.77,80787.87,0.01,-0.00777,1e-05,1.3207]
[1778388187655,47.77,80781.56,0.01,-0.00782,1e-05,1.32744]
[1778388192690,47.77,80776.53,0.01,-0.00785,1e-05,1.33284]
[1778388197726,47.77,80764.65,0.01,-0.00794,1e-05,1.34565]
[1778388202761,47.77,80764.32,0.01,-0.00794,1e-05,1.34601]
[1778388207800,47.77,80764.15,0.01,-0.00794,1e-05,1.34619]
[1778388213839,47.77,80765.0,0.01,-0.00793,1e-05,1.3438]
[1778388218888,47.77,80765.48,0.01,-0.00793,1e-05,1.34328]
[1778388223909,47.77,80760.77,0.01,-0.00796,1e-05,1.34838]
[1778388228960,47.77,80756.52,0.01,-0.00799,1e-05,1.353]
[1778388235994,47.77,80756.66,0.01,-0.00799,1e-05,1.35285]
[1778388241031,47.77,80756.13,0.01,-0.00799,1e-05,1.35342]
[1778388249102,47.77,80756.91,0.01,-0.00799,1e-05,1.35257]
[1778388254122,47.77,80757.0,0.01,-0.00799,1e-05,1.35248]
[1778388259172,47.77,80757.25,0.01,-0.00799,1e-05,1.35221]
[1778388264192,47.77,80757.39,0.01,-0.00799,1e-05,1.35205]
[1778388269242,47.77,80748.14,0.01,-0.00805,1e-05,1.36214]
[1778388277282,47.77,80747.71,0.01,-0.00805,1e-05,1.36113]
[1778388283326,47.77,80749.59,0.01,-0.00804,1e-05,1.35907]
[1778388289382,47.77,80751.23,0.01,-0.00802,1e-05,1.35728]
[1778388294402,47.77,80751.97,0.01,-0.00802,1e-05,1.35648]
[1778388299453,47.77,80752.97,0.01,-0.00801,1e-05,1.35539]
[1778388304472,47.77,80753.79,0.01,-0.008,1e-05,1.35449]
[1778388309521,47.77,80752.74,0.01,-0.00801,1e-05,1.35564]
[1778388315557,47.77,80746.13,0.01,-0.00806,1e-05,1.36286]
[1778388320591,47.77,80739.35,0.01,-0.00811,1e-05,1.37029]
[1778388325627,47.77,80738.19,0.01,-0.00812,1e-05,1.37157]
[1778388331669,47.77,80735.36,0.01,-0.00813,1e-05,1.37319]
[1778388336704,47.77,80734.39,0.01,-0.00814,1e-05,1.37426]
[1778388341739,47.77,80730.87,0.01,-0.00817,1e-05,1.37815]
[1778388345767,47.77,80713.3,0.01,-0.0083,1e-05,1.39768]
[1778388350803,47.77,80712.32,0.01,-0.00831,1e-05,1.39878]
[1778388355837,47.77,80725.12,0.01,-0.00821,1e-05,1.38452]
[1778388360871,47.77,80725.33,0.01,-0.00821,1e-05,1.38428]
[1778388365907,47.77,80721.74,0.01,-0.00824,1e-05,1.38827]
[1778388370944,47.77,80717.68,0.01,-0.00827,1e-05,1.39279]
[1778388375978,47.77,80709.08,0.01,-0.00833,1e-05,1.40241]
[1778388381014,47.77,80709.08,0.01,-0.00833,1e-05,1.40241]
[1778388386049,47.77,80708.77,0.01,-0.00834,1e-05,1.40275]
[1778388391084,47.77,80708.28,0.01,-0.00833,1e-05,1.40179]
[1778388396121,47.77,80707.01,0.01,-0.00834,1e-05,1.40321]
[1778388402162,47.77,80706.21,0.01,-0.00835,1e-05,1.40411]
[1778388407197,47.77,80706.26,0.01,-0.00835,1e-05,1.40405]
[1778388413238,47.77,80705.98,0.01,-0.00835,1e-05,1.40437]
[1778388420300,47.77,80706.5,0.01,-0.00834,1e-05,1.40378]
[1778388426331,47.77,80709.17,0.01,-0.00832,1e-05,1.40079]
[1778388432372,47.77,80710.91,0.01,-0.00831,1e-05,1.39884]
[1778388437408,47.77,80712.27,0.01,-0.0083,1e-05,1.39732]
[1778388442443,47.77,80714.78,0.01,-0.00828,1e-05,1.39452]
[1778388447478,47.77,80714.9,0.01,-0.00828,1e-05,1.39438]
[1778388454532,47.77,80716.6,0.01,-0.00826,1e-05,1.39098]
[1778388459567,47.77,80717.1,0.01,-0.00825,1e-05,1.39042]
[1778388465609,47.77,80718.12,0.01,-0.00825,1e-05,1.38928]
[1778388470651,47.77,80718.28,0.01,-0.00825,1e-05,1.38911]
[1778388476685,47.77,80718.59,0.01,-0.00824,1e-05,1.38876]
[1778388481721,47.77,80719.1,0.01,-0.00824,1e-05,1.38819]
[1778388486757,47.77,80718.83,0.01,-0.00824,1e-05,1.38849]
[1778388492798,47.77,80726.5,0.01,-0.00818,1e-05,1.37999]
[1778388500866,47.77,80724.61,0.01,-0.0082,1e-05,1.38208]
[1778388506896,47.77,80722.53,0.01,-0.00821,1e-05,1.38438]
[1778388511931,47.77,80720.46,0.01,-0.00822,1e-05,1.38518]
[1778388519988,47.77,80718.39,0.01,-0.00824,1e-05,1.38748]
[1778388525024,47.77,80711.13,0.01,-0.00829,1e-05,1.39557]
[1778388530057,47.77,80708.22,0.01,-0.00831,1e-05,1.39882]
[1778388535094,47.77,80708.23,0.01,-0.00831,1e-05,1.39881]
[1778388540135,47.77,80708.04,0.01,-0.00832,1e-05,1.39903]
[1778388545166,47.77,80707.93,0.01,-0.00832,1e-05,1.39915]
[1778388550200,47.77,80709.55,0.01,-0.0083,1e-05,1.39734]
[1778388555236,47.77,80711.51,0.01,-0.00829,1e-05,1.39515]
[1778388560271,47.77,80711.03,0.01,-0.00829,1e-05,1.39568]
[1778388565306,47.77,80710.12,0.01,-0.0083,1e-05,1.3967]
[1778388570341,47.77,80715.95,0.01,-0.00825,1e-05,1.39019]
[1778388576384,47.77,80714.62,0.01,-0.00826,1e-05,1.39017]
[1778388581435,47.77,80714.35,0.01,-0.00826,1e-05,1.39047]
[1778388586454,47.77,80715.52,0.01,-0.00825,1e-05,1.38917]
[1778388591504,47.77,80723.96,0.01,-0.00819,1e-05,1.3798]
[1778388596524,47.77,80714.62,0.01,-0.00826,1e-05,1.39017]
[1778388601577,47.77,80713.49,0.01,-0.00827,1e-05,1.39143]
[1778388606594,47.77,80712.76,0.01,-0.00827,1e-05,1.39224]
[1778388611645,47.77,80722.76,0.01,-0.00819,1e-05,1.38113]
[1778388616664,47.77,80722.75,0.01,-0.00819,1e-05,1.38114]
[1778388621715,47.77,80722.38,0.01,-0.0082,1e-05,1.38155]
[1778388631785,47.77,80721.78,0.01,-0.00819,1e-05,1.38071]
[1778388637811,47.77,80723.81,0.01,-0.00818,1e-05,1.37846]
[1778388642846,47.77,80727.76,0.01,-0.00815,1e-05,1.3741]
[1778388647886,47.77,80730.28,0.01,-0.00813,1e-05,1.37132]
[1778388653923,47.77,80736.14,0.01,-0.00808,1e-05,1.36488]
[1778388658958,47.77,80737.86,0.01,-0.00807,1e-05,1.363]
[1778388663994,47.77,80741.9,0.01,-0.00804,1e-05,1.35857]
[1778388672070,47.77,80741.58,0.01,-0.00804,1e-05,1.35892]
[1778388677083,47.77,80740.25,0.01,-0.00805,1e-05,1.36038]
[1778388682140,47.77,80739.98,0.01,-0.00806,1e-05,1.36067]
[1778388692210,47.77,80739.24,0.01,-0.00805,1e-05,1.36]
[1778388697252,47.77,80739.38,0.01,-0.00805,1e-05,1.35984]
[1778388702289,47.77,80739.98,0.01,-0.00805,1e-05,1.35919]
[1778388707323,47.77,80749.98,0.01,-0.00797,1e-05,1.34829]
[1778388712357,47.77,80749.45,0.01,-0.00798,1e-05,1.34887]
[1778388717392,47.77,80748.15,0.01,-0.00799,1e-05,1.35028]
[1778388722429,47.77,80748.26,0.01,-0.00799,1e-05,1.35016]
[1778388727463,47.77,80746.15,0.01,-0.008,1e-05,1.35246]
[1778388732490,47.77,80746.19,0.01,-0.008,1e-05,1.35241]
[1778388737533,47.77,80745.1,0.01,-0.00801,1e-05,1.3536]
[1778388742568,47.77,80745.61,0.01,-0.00801,1e-05,1.35304]
[1778388747602,47.77,80745.78,0.01,-0.008,1e-05,1.35286]
[1778388752638,47.77,80745.97,0.01,-0.00799,1e-05,1.35117]
[1778388757673,47.77,80746.04,0.01,-0.00799,1e-05,1.3511]
[1778388762708,47.77,80747.95,0.01,-0.00798,1e-05,1.34902]
[1778388772771,47.77,80747.85,0.01,-0.00798,1e-05,1.34913]
[1778388778819,47.77,80747.02,0.01,-0.00799,1e-05,1.35003]
[1778388783855,47.77,80745.11,0.01,-0.008,1e-05,1.35211]
[1778388792912,47.77,80744.91,0.01,-0.008,1e-05,1.35233]
[1778388797953,47.77,80749.81,0.01,-0.00797,1e-05,1.347]
[1778388802982,47.77,80752.42,0.01,-0.00795,1e-05,1.34417]
[1778388808028,47.77,80755.82,0.01,-0.00792,1e-05,1.34049]
[1778388813062,47.77,80756.84,0.01,-0.00791,1e-05,1.33792]
[1778388818097,47.77,80756.06,0.01,-0.00791,1e-05,1.33876]
[1778388823131,47.77,80755.08,0.01,-0.00792,1e-05,1.33982]
[1778388828166,47.77,80751.78,0.01,-0.00794,1e-05,1.34339]
[1778388833195,47.77,80751.36,0.01,-0.00795,1e-05,1.34384]
[1778388838237,47.77,80751.99,0.01,-0.00794,1e-05,1.34316]
[1778388843272,47.77,80752.12,0.01,-0.00794,1e-05,1.34302]
[1778388853342,47.77,80754.41,0.01,-0.00792,1e-05,1.34054]
[1778388861400,47.77,80755.5,0.01,-0.00792,1e-05,1.33937]
[1778388866434,47.77,80755.8,0.01,-0.00791,1e-05,1.33904]
[1778388871469,47.77,80755.93,0.01,-0.0079,1e-05,1.33743]
[1778388883547,47.77,80756.46,0.01,-0.0079,1e-05,1.33686]
[1778388889596,47.77,80756.55,0.01,-0.0079,1e-05,1.33676]
[1778388895638,47.77,80756.51,0.01,-0.0079,1e-05,1.3368]
[1778388901681,47.77,80756.55,0.01,-0.0079,1e-05,1.33676]
[1778388906718,47.77,80756.76,0.01,-0.0079,1e-05,1.33654]
[1778388911752,47.77,80756.65,0.01,-0.0079,1e-05,1.33665]
[1778388916787,47.77,80757.52,0.01,-0.00789,1e-05,1.33572]
[1778388922829,47.77,80758.16,0.01,-0.00789,1e-05,1.33503]
[1778388930885,47.77,80757.08,0.01,-0.0079,1e-05,1.33619]
[1778388935920,47.77,80753.54,0.01,-0.00791,1e-05,1.33854]
[1778388940955,47.77,80756.83,0.01,-0.00789,1e-05,1.33499]
[1778388945989,47.77,80756.59,0.01,-0.00789,1e-05,1.33525]
[1778388951025,47.77,80750.08,0.01,-0.00794,1e-05,1.34228]
[1778388956059,47.77,80749.9,0.01,-0.00794,1e-05,1.34248]
[1778388964118,47.77,80750.27,0.01,-0.00794,1e-05,1.34208]
[1778388969148,47.77,80750.27,0.01,-0.00794,1e-05,1.34208]
[1778388974189,47.77,80752.92,0.01,-0.00792,1e-05,1.33921]
[1778388980228,47.77,80754.84,0.01,-0.0079,1e-05,1.33714]
[1778388985263,47.77,80755.23,0.01,-0.0079,1e-05,1.33672]
[1778388990299,47.77,80755.51,0.01,-0.0079,1e-05,1.33641]
[1778388995332,47.77,80754.96,0.01,-0.00789,1e-05,1.33554]
[1778389002385,47.77,80758.03,0.01,-0.00787,1e-05,1.33223]
[1778389007418,47.77,80759.27,0.01,-0.00786,1e-05,1.3309]
[1778389012452,47.77,80758.43,0.01,-0.00787,1e-05,1.3318]
[1778389017489,47.77,80757.98,0.01,-0.00787,1e-05,1.33229]
[1778389022524,47.77,80758.87,0.01,-0.00787,1e-05,1.33133]
[1778389027559,47.77,80761.31,0.01,-0.00785,1e-05,1.32871]
[1778389034614,47.77,80764.2,0.01,-0.00783,1e-05,1.32561]
[1778389040652,47.77,80768.07,0.01,-0.0078,1e-05,1.32147]
[1778389045688,47.77,80761.87,0.01,-0.00784,1e-05,1.32811]
[1778389050724,47.77,80760.76,0.01,-0.00785,1e-05,1.3293]
[1778389058779,47.77,80759.61,0.01,-0.00785,1e-05,1.32907]
[1778389063814,47.77,80752.88,0.01,-0.0079,1e-05,1.33631]
[1778389069857,47.77,80751.55,0.01,-0.00791,1e-05,1.33775]
[1778389074897,47.77,80750.43,0.01,-0.00792,1e-05,1.33896]
[1778389079927,47.77,80750.43,0.01,-0.00792,1e-05,1.33896]
[1778389084967,47.77,80747.91,0.01,-0.00794,1e-05,1.34168]
[1778389089996,47.77,80747.69,0.01,-0.00794,1e-05,1.34192]
[1778389095037,47.77,80747.7,0.01,-0.00794,1e-05,1.34191]
[1778389100067,47.77,80747.23,0.01,-0.00794,1e-05,1.34242]
[1778389105109,47.77,80747.34,0.01,-0.00794,1e-05,1.3423]
[1778389113155,47.77,80747.34,0.01,-0.00793,1e-05,1.34083]
[1778389122221,47.77,80747.23,0.01,-0.00793,1e-05,1.34095]
[1778389131289,47.77,80746.68,0.01,-0.00794,1e-05,1.34154]
[1778389145389,47.77,80746.78,0.01,-0.00794,1e-05,1.34143]
[1778389151426,47.77,80746.83,0.01,-0.00794,1e-05,1.34138]
[1778389164520,47.77,80746.21,0.01,-0.00794,1e-05,1.34205]
[1778389170566,47.77,80746.36,0.01,-0.00794,1e-05,1.34189]
[1778389175610,47.77,80746.51,0.01,-0.00793,1e-05,1.34025]
[1778389181651,47.77,80746.65,0.01,-0.00793,1e-05,1.3401]
[1778389193734,47.77,80746.73,0.01,-0.00793,1e-05,1.34001]
[1778389198769,47.77,80733.47,0.01,-0.00803,1e-05,1.35442]
[1778389203805,47.77,80731.56,0.01,-0.00804,1e-05,1.35651]
[1778389208848,47.77,80731.97,0.01,-0.00804,1e-05,1.35606]
[1778389215896,47.77,80733.96,0.01,-0.00802,1e-05,1.35389]
[1778389225965,47.77,80735.66,0.01,-0.00801,1e-05,1.35203]
[1778389231002,47.77,80731.82,0.01,-0.00803,1e-05,1.35474]
[1778389236036,47.77,80728.16,0.01,-0.00806,1e-05,1.35874]
[1778389241076,47.77,80725.75,0.01,-0.00808,1e-05,1.36138]
[1778389246123,47.77,80722.95,0.01,-0.0081,1e-05,1.36445]
[1778389256177,47.77,80718.91,0.01,-0.00813,1e-05,1.36889]
[1778389263229,47.77,80716.91,0.01,-0.00814,1e-05,1.3711]
[1778389270278,47.77,80716.7,0.01,-0.00815,1e-05,1.37133]
[1778389275314,47.77,80707.46,0.01,-0.00822,1e-05,1.38155]
[1778389280348,47.77,80700.38,0.01,-0.00827,1e-05,1.38943]
[1778389285384,47.77,80700.3,0.01,-0.00827,1e-05,1.38952]
[1778389290420,47.77,80701.1,0.01,-0.00826,1e-05,1.38863]
[1778389296461,47.77,80702.8,0.01,-0.00824,1e-05,1.38522]
[1778389301500,47.77,80703.51,0.01,-0.00824,1e-05,1.38443]
[1778389306534,47.77,80704.11,0.01,-0.00823,1e-05,1.38377]
[1778389311570,47.77,80703.84,0.01,-0.00823,1e-05,1.38407]
[1778389316601,47.77,80704.65,0.01,-0.00823,1e-05,1.38317]
[1778389321641,47.77,80706.33,0.01,-0.00822,1e-05,1.3813]
[1778389326675,47.77,80706.19,0.01,-0.00822,1e-05,1.38146]
[1778389333723,47.77,80706.08,0.01,-0.00822,1e-05,1.38158]
[1778389339765,47.77,80705.22,0.01,-0.00822,1e-05,1.38253]
[1778389344803,47.77,80705.36,0.01,-0.00822,1e-05,1.38238]
[1778389349836,47.77,80706.0,0.01,-0.00822,1e-05,1.38167]
[1778389355878,47.77,80706.25,0.01,-0.00821,1e-05,1.37988]
[1778389363933,47.77,80706.48,0.01,-0.00821,1e-05,1.37963]
[1778389368968,47.77,80709.03,0.01,-0.00819,1e-05,1.3768]
[1778389375011,47.77,80708.89,0.01,-0.00819,1e-05,1.37696]
[1778389381053,47.77,80707.22,0.01,-0.0082,1e-05,1.37881]
[1778389386089,47.77,80707.47,0.01,-0.0082,1e-05,1.37853]
[1778389391124,47.77,80707.74,0.01,-0.0082,1e-05,1.37823]
[1778389397161,47.77,80707.69,0.01,-0.0082,1e-05,1.37829]
[1778389402200,47.77,80707.69,0.01,-0.0082,1e-05,1.37829]
[1778389407241,47.77,80717.27,0.01,-0.00812,1e-05,1.36771]
[1778389412275,47.77,80715.64,0.01,-0.00813,1e-05,1.368]
[1778389417312,47.77,80715.18,0.01,-0.00813,1e-05,1.36851]
[1778389423352,47.77,80724.34,0.01,-0.00806,1e-05,1.35845]
[1778389428386,47.77,80719.41,0.01,-0.0081,1e-05,1.36386]
[1778389433425,47.77,80715.04,0.01,-0.00813,1e-05,1.36867]
[1778389438458,47.77,80706.47,0.01,-0.0082,1e-05,1.37813]
[1778389443492,47.77,80712.28,0.01,-0.00815,1e-05,1.37171]
[1778389448527,47.77,80713.49,0.01,-0.00814,1e-05,1.37037]
[1778389453561,47.77,80714.25,0.01,-0.00814,1e-05,1.36954]
[1778389458598,47.77,80713.81,0.01,-0.00814,1e-05,1.37002]
[1778389463633,47.77,80712.97,0.01,-0.00815,1e-05,1.37095]
[1778389468668,47.77,80712.62,0.01,-0.00815,1e-05,1.37133]
[1778389473702,47.77,80714.27,0.01,-0.00813,1e-05,1.36802]
[1778389478737,47.77,80718.81,0.01,-0.0081,1e-05,1.36302]
[1778389483773,47.77,80720.91,0.01,-0.00808,1e-05,1.36072]
[1778389488808,47.77,80721.41,0.01,-0.00808,1e-05,1.36017]
[1778389495856,47.77,80715.58,0.01,-0.00812,1e-05,1.36657]
[1778389500892,47.77,80714.74,0.01,-0.00813,1e-05,1.3675]
[1778389505932,47.77,80716.18,0.01,-0.00812,1e-05,1.36591]
[1778389510970,47.77,80724.44,0.01,-0.00805,1e-05,1.35685]
[1778389518022,47.77,80725.3,0.01,-0.00805,1e-05,1.35591]
[1778389521750,47.77,80725.3,0.11,-0.00805,1e-05,1.35591]
[1778389527083,47.77,80723.65,0.11,-0.00806,1e-05,1.35772]
[1778389532119,47.77,80720.39,0.11,-0.00807,1e-05,1.3598]
[1778389537154,47.77,80718.16,0.11,-0.00809,1e-05,1.36224]
[1778389543196,47.77,80717.94,0.11,-0.00809,1e-05,1.36249]
[1778389548228,47.77,80717.97,0.11,-0.00809,1e-05,1.36245]
[1778389554273,47.77,80718.56,0.11,-0.00809,1e-05,1.3618]
[1778389559307,47.77,80719.29,0.11,-0.00808,1e-05,1.361]
[1778389561376,47.77,80719.29,0.11,-0.00808,1e-05,1.361]
[1778389561391,47.77,80719.56,0.11,-0.00808,1e-05,1.36071]
[1778389563710,47.77,80719.56,0.11,-0.00808,1e-05,1.36071]
[1778389563744,47.77,80719.75,0.11,-0.00808,1e-05,1.3605]
[1778389573405,47.77,80719.74,0.11,-0.00808,1e-05,1.36051]
[1778389578440,47.77,80720.3,0.11,-0.00808,1e-05,1.3599]
[1778389586497,47.77,80720.58,0.11,-0.00807,1e-05,1.35959]
[1778389598582,47.77,80721.07,0.11,-0.00806,1e-05,1.35756]
[1778389608653,47.77,80721.35,0.11,-0.00806,1e-05,1.35726]
[1778389614695,47.77,80721.47,0.11,-0.00806,1e-05,1.35712]
[1778389620737,47.77,80721.24,0.11,-0.00806,1e-05,1.35738]
[1778389628793,47.77,80720.87,0.11,-0.00806,1e-05,1.35778]
[1778389633830,47.77,80719.02,0.11,-0.00808,1e-05,1.35981]
[1778389638862,47.77,80719.42,0.11,-0.00807,1e-05,1.35937]
[1778389643898,47.77,80722.12,0.11,-0.00805,1e-05,1.35641]
[1778389648936,47.77,80724.62,0.11,-0.00803,1e-05,1.35368]
[1778389653967,47.77,80724.82,0.11,-0.00802,1e-05,1.35198]
[1778389659004,47.77,80724.84,0.11,-0.00802,1e-05,1.35195]
[1778389664042,47.77,80724.99,0.11,-0.00802,1e-05,1.35179]
[1778389669074,47.77,80724.74,0.11,-0.00803,1e-05,1.35206]
[1778389676126,47.77,80724.74,0.11,-0.00803,1e-05,1.35206]
[1778389681161,47.77,80717.01,0.11,-0.00808,1e-05,1.36052]
[1778389686196,47.77,80714.81,0.11,-0.0081,1e-05,1.36293]
[1778389692238,47.77,80715.9,0.11,-0.00809,1e-05,1.36174]
[1778389698280,47.77,80714.19,0.11,-0.0081,1e-05,1.36362]
[1778389703315,47.77,80712.81,0.11,-0.00811,1e-05,1.36513]
[1778389709357,47.77,80711.7,0.11,-0.00812,1e-05,1.36635]
[1778389714391,47.77,80712.5,0.11,-0.00811,1e-05,1.36398]
[1778389719431,47.77,80714.24,0.11,-0.0081,1e-05,1.36207]
[1778389725469,47.77,80714.13,0.11,-0.0081,1e-05,1.36219]
[1778389730509,47.77,80717.59,0.11,-0.00807,1e-05,1.35839]
[1778389735538,47.77,80718.59,0.11,-0.00806,1e-05,1.3573]
[1778389740573,47.77,80720.42,0.11,-0.00805,1e-05,1.35529]
[1778389746615,47.77,80721.49,0.11,-0.00804,1e-05,1.35412]
[1778389756686,47.77,80721.96,0.11,-0.00804,1e-05,1.35361]
[1778389766753,47.77,80722.99,0.11,-0.00803,1e-05,1.35249]
[1778389772798,47.77,80723.86,0.11,-0.00801,1e-05,1.35005]
[1778389779853,47.77,80724.47,0.11,-0.00801,1e-05,1.34939]
[1778389785890,47.77,80727.58,0.11,-0.00799,1e-05,1.346]
[1778389790924,47.77,80728.63,0.11,-0.00798,1e-05,1.34486]
[1778389796967,47.77,80728.37,0.11,-0.00798,1e-05,1.34514]
[1778389802002,47.77,80727.93,0.11,-0.00798,1e-05,1.34562]
[1778389807043,47.77,80732.78,0.11,-0.00795,1e-05,1.34036]
[1778389813086,47.77,80738.58,0.11,-0.00791,1e-05,1.33408]
[1778389819127,47.77,80742.25,0.11,-0.00788,1e-05,1.33013]
[1778389827183,47.77,80746.67,0.11,-0.00785,1e-05,1.32538]
[1778389833227,47.77,80743.84,0.11,-0.00786,1e-05,1.32695]
[1778389839269,47.77,80741.61,0.11,-0.00787,1e-05,1.32935]
[1778389845312,47.77,80739.08,0.11,-0.00789,1e-05,1.33207]
[1778389850350,47.77,80735.85,0.11,-0.00792,1e-05,1.33556]
[1778389859410,47.77,80735.85,0.11,-0.00792,1e-05,1.33556]
[1778389864445,47.77,80737.96,0.11,-0.0079,1e-05,1.33328]
[1778389870494,47.77,80739.81,0.11,-0.00789,1e-05,1.33129]
[1778389876533,47.77,80740.96,0.11,-0.00788,1e-05,1.33005]
[1778389889622,47.77,80741.83,0.11,-0.00787,1e-05,1.32911]
[1778389898686,47.77,80743.3,0.11,-0.00785,1e-05,1.32606]
[1778389903721,47.77,80744.01,0.11,-0.00785,1e-05,1.3253]
[1778389910785,47.77,80740.58,0.11,-0.00787,1e-05,1.32899]
[1778389919834,47.77,80741.21,0.11,-0.00787,1e-05,1.32831]
[1778389924869,47.77,80742.39,0.11,-0.00786,1e-05,1.32704]
[1778389929906,47.77,80743.44,0.11,-0.00785,1e-05,1.32591]
[1778389934943,47.77,80743.67,0.11,-0.00785,1e-05,1.32566]
[1778389939978,47.77,80743.16,0.11,-0.00785,1e-05,1.32621]
[1778389947029,47.77,80743.23,0.11,-0.00785,1e-05,1.32614]
[1778389953070,47.77,80741.78,0.11,-0.00786,1e-05,1.32623]
[1778389958104,47.77,80740.51,0.11,-0.00787,1e-05,1.32759]
[1778389963140,47.77,80739.51,0.11,-0.00787,1e-05,1.32867]
[1778389968175,47.77,80739.47,0.11,-0.00787,1e-05,1.32871]
[1778389974216,47.77,80741.56,0.11,-0.00786,1e-05,1.32646]
[1778389980259,47.77,80741.91,0.11,-0.00786,1e-05,1.32609]
[1778389987308,47.77,80741.81,0.11,-0.00786,1e-05,1.32619]
[1778389996374,47.77,80742.16,0.11,-0.00785,1e-05,1.32582]
[1778390001420,47.77,80742.5,0.11,-0.00785,1e-05,1.32545]
[1778390008458,47.77,80732.28,0.11,-0.00793,1e-05,1.33647]
[1778390020540,47.77,80730.83,0.11,-0.00793,1e-05,1.33656]
[1778390028598,47.77,80728.73,0.11,-0.00794,1e-05,1.33883]
[1778390033634,47.77,80723.79,0.11,-0.00798,1e-05,1.34419]
[1778390041702,47.77,80723.94,0.11,-0.00798,1e-05,1.34403]
[1778390046726,47.77,80729.72,0.11,-0.00794,1e-05,1.33776]
[1778390051772,47.77,80734.09,0.11,-0.0079,1e-05,1.33304]
[1778390059821,47.77,80734.09,0.11,-0.0079,1e-05,1.33304]
[1778390064856,47.77,80739.65,0.11,-0.00786,1e-05,1.32705]
[1778390070900,47.77,80745.19,0.11,-0.00782,1e-05,1.3211]
[1778390076942,47.77,80744.14,0.11,-0.00782,1e-05,1.32076]
[1778390081982,47.77,80743.94,0.11,-0.00782,1e-05,1.32097]
[1778390087010,47.77,80750.44,0.11,-0.00778,1e-05,1.31403]
[1778390092052,47.77,80750.04,0.11,-0.00778,1e-05,1.31445]
[1778390097081,47.77,80749.56,0.11,-0.00778,1e-05,1.31497]
[1778390102122,47.77,80748.49,0.11,-0.00779,1e-05,1.31611]
[1778390108158,47.77,80748.49,0.11,-0.00779,1e-05,1.31611]
[1778390113192,47.77,80747.94,0.11,-0.00779,1e-05,1.3167]
[1778390119235,47.77,80746.28,0.11,-0.00781,1e-05,1.31847]
[1778390124270,47.77,80745.11,0.11,-0.00782,1e-05,1.31972]
[1778390129305,47.77,80753.43,0.11,-0.00775,1e-05,1.31084]
[1778390134340,47.77,80755.1,0.11,-0.00773,1e-05,1.30761]
[1778390139375,47.77,80754.17,0.11,-0.00774,1e-05,1.3086]
[1778390144412,47.77,80763.21,0.11,-0.00768,1e-05,1.29902]
[1778390149445,47.77,80766.76,0.11,-0.00765,1e-05,1.29527]
[1778390154479,47.77,80768.31,0.11,-0.00764,1e-05,1.29364]
[1778390159515,47.77,80769.2,0.11,-0.00763,1e-05,1.2927]
[1778390167571,47.77,80770.02,0.11,-0.00763,1e-05,1.29184]
[1778390172615,47.77,80770.31,0.11,-0.00762,1e-05,1.29154]
[1778390177641,47.77,80770.05,0.11,-0.00763,1e-05,1.29181]
[1778390182687,47.77,80770.5,0.11,-0.00762,1e-05,1.29134]
[1778390189730,47.77,80771.17,0.11,-0.00762,1e-05,1.29063]
[1778390194765,47.77,80772.25,0.11,-0.0076,1e-05,1.28806]
[1778390199800,47.77,80772.63,0.11,-0.0076,1e-05,1.28766]
[1778390204835,47.77,80772.85,0.11,-0.0076,1e-05,1.28743]
[1778390210877,47.77,80773.01,0.11,-0.0076,1e-05,1.28726]
[1778390215912,47.77,80760.08,0.11,-0.00769,1e-05,1.30088]
[1778390222971,47.77,80754.7,0.11,-0.00773,1e-05,1.30658]
[1778390227996,47.77,80749.41,0.11,-0.00777,1e-05,1.31221]
[1778390233043,47.77,80749.21,0.11,-0.00777,1e-05,1.31242]
[1778390238066,47.77,80748.57,0.11,-0.00777,1e-05,1.3131]
[1778390243114,47.77,80748.53,0.11,-0.00777,1e-05,1.31314]
[1778390249146,47.77,80748.02,0.11,-0.00778,1e-05,1.31369]
[1778390254181,47.77,80747.55,0.11,-0.00777,1e-05,1.31273]
[1778390261230,47.77,80747.05,0.11,-0.00778,1e-05,1.31326]
[1778390266266,47.77,80747.66,0.11,-0.00777,1e-05,1.31261]
[1778390271301,47.77,80754.85,0.11,-0.00772,1e-05,1.30497]
[1778390276335,47.77,80759.65,0.11,-0.00768,1e-05,1.29988]
[1778390281370,47.77,80760.67,0.11,-0.00768,1e-05,1.2988]
[1778390286406,47.77,80760.89,0.11,-0.00768,1e-05,1.29857]
[1778390291441,47.77,80761.55,0.11,-0.00767,1e-05,1.29788]
[1778390296478,47.77,80761.6,0.11,-0.00767,1e-05,1.29782]
[1778390303534,47.77,80761.74,0.11,-0.00767,1e-05,1.29767]
[1778390312588,47.77,80762.04,0.11,-0.00766,1e-05,1.29591]
[1778390322658,47.77,80761.91,0.11,-0.00766,1e-05,1.29605]
[1778390329706,47.77,80762.3,0.11,-0.00766,1e-05,1.29564]
[1778390337763,47.77,80762.42,0.11,-0.00766,1e-05,1.29551]
[1778390343814,47.77,80760.19,0.11,-0.00767,1e-05,1.29786]
[1778390353889,47.77,80760.22,0.11,-0.00767,1e-05,1.29783]
[1778390361938,47.77,80760.73,0.11,-0.00767,1e-05,1.29729]
[1778390366966,47.77,80751.93,0.11,-0.00773,1e-05,1.30661]
[1778390374034,47.77,80752.83,0.11,-0.00772,1e-05,1.3042]
[1778390381068,47.77,80752.39,0.11,-0.00772,1e-05,1.30467]
[1778390389124,47.77,80753.02,0.11,-0.00772,1e-05,1.304]
[1778390394174,47.77,80753.17,0.11,-0.00771,1e-05,1.30384]
[1778390399194,47.77,80753.51,0.11,-0.00771,1e-05,1.30348]
[1778390404245,47.77,80753.83,0.11,-0.00771,1e-05,1.30314]
[1778390413294,47.77,80754.07,0.11,-0.00771,1e-05,1.30289]
[1778390418328,47.77,80751.85,0.11,-0.00772,1e-05,1.30524]
[1778390423363,47.77,80749.51,0.11,-0.00774,1e-05,1.30773]
[1778390428398,47.77,80749.08,0.11,-0.00774,1e-05,1.30818]
[1778390433433,47.77,80746.13,0.11,-0.00776,1e-05,1.30986]
[1778390438468,47.77,80751.66,0.11,-0.00772,1e-05,1.30399]
[1778390443502,47.77,80750.21,0.11,-0.00773,1e-05,1.30553]
[1778390448537,47.77,80749.89,0.11,-0.00773,1e-05,1.30587]
[1778390453575,47.77,80749.81,0.11,-0.00773,1e-05,1.30595]
[1778390458609,47.77,80749.73,0.11,-0.00773,1e-05,1.30604]
[1778390463646,47.77,80751.22,0.11,-0.00772,1e-05,1.30445]
[1778390473717,47.77,80751.92,0.11,-0.00772,1e-05,1.30371]
[1778390478753,47.77,80744.22,0.11,-0.00777,1e-05,1.3119]
[1778390483786,47.77,80739.6,0.11,-0.00781,1e-05,1.31683]
[1778390488821,47.77,80744.17,0.11,-0.00777,1e-05,1.31195]
[1778390494876,47.77,80751.69,0.11,-0.00771,1e-05,1.3025]
[1778390499898,47.77,80752.12,0.11,-0.00771,1e-05,1.30205]
[1778390504945,47.77,80749.6,0.11,-0.00772,1e-05,1.30472]
[1778390509969,47.77,80750.5,0.11,-0.00772,1e-05,1.30376]
[1778390515016,47.77,80751.17,0.11,-0.00771,1e-05,1.30305]
[1778390525087,47.77,80748.41,0.11,-0.00773,1e-05,1.30598]
[1778390531122,47.77,80746.91,0.11,-0.00774,1e-05,1.30758]
[1778390536159,47.77,80750.57,0.11,-0.00772,1e-05,1.30369]
[1778390545227,47.77,80752.47,0.11,-0.0077,1e-05,1.30168]
[1778390551269,47.77,80761.23,0.11,-0.00763,1e-05,1.29098]
[1778390556307,47.77,80763.46,0.11,-0.00762,1e-05,1.28864]
[1778390561338,47.77,80763.93,0.11,-0.00761,1e-05,1.28814]
[1778390573421,47.77,80767.97,0.11,-0.00758,1e-05,1.28391]
[1778390578460,47.77,80767.7,0.11,-0.00759,1e-05,1.28419]
[1778390584501,47.77,80766.9,0.11,-0.00759,1e-05,1.28503]
[1778390589535,47.77,80766.22,0.11,-0.0076,1e-05,1.28574]
[1778390595580,47.77,80765.13,0.11,-0.0076,1e-05,1.28688]
[1778390605650,47.77,80763.36,0.11,-0.00762,1e-05,1.28874]
[1778390611690,47.77,80762.71,0.11,-0.00761,1e-05,1.28798]
[1778390616726,47.77,80763.07,0.11,-0.00761,1e-05,1.2876]
[1778390621760,47.77,80763.29,0.11,-0.00761,1e-05,1.28737]
[1778390627801,47.77,80762.36,0.11,-0.00762,1e-05,1.28835]
[1778390632838,47.77,80767.33,0.11,-0.00758,1e-05,1.28314]
[1778390640893,47.77,80767.11,0.11,-0.00758,1e-05,1.28337]
[1778390645933,47.77,80765.04,0.11,-0.0076,1e-05,1.28554]
[1778390654991,47.77,80763.91,0.11,-0.0076,1e-05,1.28672]
[1778390660029,47.77,80771.56,0.11,-0.00755,1e-05,1.27871]
[1778390665062,47.77,80778.14,0.11,-0.0075,1e-05,1.27186]
[1778390672111,47.77,80784.7,0.11,-0.00745,1e-05,1.26364]
[1778390677145,47.77,80787.46,0.11,-0.00743,1e-05,1.26079]
[1778390683190,47.77,80789.17,0.11,-0.00742,1e-05,1.25902]
[1778390688226,47.77,80790.7,0.11,-0.00741,1e-05,1.25745]
[1778390693261,47.77,80792.4,0.11,-0.00739,1e-05,1.2557]
[1778390700310,47.77,80792.34,0.11,-0.0074,1e-05,1.25576]
[1778390706361,47.77,80793.76,0.11,-0.00739,1e-05,1.2543]
[1778390713403,47.77,80798.58,0.11,-0.00735,1e-05,1.24936]
[1778390718436,47.77,80797.64,0.11,-0.00736,1e-05,1.25032]
[1778390723471,47.77,80795.95,0.11,-0.00737,1e-05,1.25205]
[1778390729512,47.77,80794.15,0.11,-0.00738,1e-05,1.2539]
[1778390736572,47.77,80794.05,0.11,-0.00738,1e-05,1.25259]
[1778390741597,47.77,80795.14,0.11,-0.00737,1e-05,1.25147]
[1778390746641,47.77,80795.8,0.11,-0.00736,1e-05,1.25079]
[1778390751667,47.77,80795.64,0.11,-0.00736,1e-05,1.25096]
[1778390756712,47.77,80796.42,0.11,-0.00736,1e-05,1.25016]
[1778390762743,47.77,80796.48,0.11,-0.00736,1e-05,1.2501]
[1778390768786,47.77,80796.21,0.11,-0.00736,1e-05,1.25037]
[1778390775834,47.77,80798.95,0.11,-0.00734,1e-05,1.24757]
[1778390781878,47.77,80803.46,0.11,-0.00731,1e-05,1.24296]
[1778390786923,47.77,80799.53,0.11,-0.00734,1e-05,1.24697]
[1778390793961,47.77,80797.94,0.11,-0.00734,1e-05,1.24719]
[1778390807064,47.77,80792.54,0.11,-0.00738,1e-05,1.25272]
[1778390815108,47.77,80789.88,0.11,-0.0074,1e-05,1.25545]
[1778390820143,47.77,80789.02,0.11,-0.0074,1e-05,1.25634]
[1778390827207,47.77,80788.43,0.11,-0.00741,1e-05,1.25695]
[1778390832227,47.77,80789.48,0.11,-0.0074,1e-05,1.25587]
[1778390837277,47.77,80789.72,0.11,-0.0074,1e-05,1.25562]
[1778390843305,47.77,80790.58,0.11,-0.00739,1e-05,1.25473]
[1778390849347,47.77,80791.26,0.11,-0.00739,1e-05,1.25404]
[1778390854384,47.77,80791.98,0.11,-0.00737,1e-05,1.25188]
[1778390859420,47.77,80792.01,0.11,-0.00737,1e-05,1.25185]
[1778390864455,47.77,80789.52,0.11,-0.00739,1e-05,1.25441]
[1778390870498,47.77,80789.35,0.11,-0.00739,1e-05,1.25458]
[1778390875534,47.77,80789.68,0.11,-0.00739,1e-05,1.25424]
[1778390882586,47.77,80789.96,0.11,-0.00739,1e-05,1.25395]
[1778390887637,47.77,80788.87,0.11,-0.0074,1e-05,1.25507]
[1778390895677,47.77,80789.4,0.11,-0.00739,1e-05,1.25453]
[1778390900712,47.77,80790.78,0.11,-0.00738,1e-05,1.25311]
[1778390906754,47.77,80791.74,0.11,-0.00738,1e-05,1.25213]
[1778390916824,47.77,80791.84,0.11,-0.00737,1e-05,1.25061]
[1778390921863,47.77,80793.18,0.11,-0.00736,1e-05,1.24923]
[1778390927918,47.77,80793.79,0.11,-0.00735,1e-05,1.24861]
[1778390935957,47.77,80793.91,0.11,-0.00735,1e-05,1.24849]
[1778390943006,47.77,80794.2,0.11,-0.00735,1e-05,1.24819]
[1778390948060,47.77,80794.43,0.11,-0.00735,1e-05,1.24795]
[1778390953076,47.77,80794.71,0.11,-0.00735,1e-05,1.24767]
[1778390958128,47.77,80794.74,0.11,-0.00735,1e-05,1.24764]
[1778390963143,47.77,80794.84,0.11,-0.00735,1e-05,1.24754]
[1778390968197,47.77,80794.85,0.11,-0.00735,1e-05,1.24752]
[1778390973216,47.77,80794.23,0.11,-0.00734,1e-05,1.24675]
[1778390978268,47.77,80793.68,0.11,-0.00735,1e-05,1.24731]
[1778390984295,47.77,80793.91,0.11,-0.00734,1e-05,1.24707]
[1778390989333,47.77,80794.02,0.11,-0.00734,1e-05,1.24696]
[1778390990337,47.77,80773.24,0.11,-0.00749,1e-05,1.26837]
[1778390995372,47.77,80760.84,0.11,-0.00758,1e-05,1.28129]
[1778391000407,47.77,80753.77,0.11,-0.00763,1e-05,1.28871]
[1778391006449,47.77,80755.73,0.11,-0.00761,1e-05,1.28665]
[1778391011484,47.77,80764.62,0.11,-0.00755,1e-05,1.27734]
[1778391016518,47.77,80767.23,0.11,-0.00753,1e-05,1.27462]
[1778391018561,47.77,80783.41,0.11,-0.00742,1e-05,1.25785]
[1778391023570,47.77,80784.84,0.11,-0.00741,1e-05,1.25638]
[1778391028631,47.77,80786.28,0.11,-0.0074,1e-05,1.2549]
[1778391034646,47.77,80787.4,0.11,-0.00738,1e-05,1.25233]
[1778391039680,47.77,80783.15,0.11,-0.00741,1e-05,1.2567]
[1778391044714,47.77,80783.01,0.11,-0.00741,1e-05,1.25685]
[1778391049749,47.77,80784.8,0.11,-0.0074,1e-05,1.255]
[1778391054784,47.77,80787.54,0.11,-0.00738,1e-05,1.25219]
[1778391059823,47.77,80788.76,0.11,-0.00737,1e-05,1.25094]
[1778391064855,47.77,80789.34,0.11,-0.00737,1e-05,1.25034]
[1778391070896,47.77,80790.64,0.11,-0.00736,1e-05,1.24901]
[1778391075933,47.77,80791.55,0.11,-0.00735,1e-05,1.24808]
[1778391080967,47.77,80784.53,0.11,-0.0074,1e-05,1.25528]
[1778391086003,47.77,80783.17,0.11,-0.00741,1e-05,1.25668]
[1778391091036,47.77,80780.19,0.11,-0.00742,1e-05,1.25833]
[1778391097078,47.77,80773.13,0.11,-0.00747,1e-05,1.26563]
[1778391105139,47.77,80771.88,0.11,-0.00748,1e-05,1.26692]
[1778391111177,47.77,80769.85,0.11,-0.0075,1e-05,1.26903]
[1778391116213,47.77,80769.1,0.11,-0.0075,1e-05,1.26981]
[1778391121249,47.77,80769.67,0.11,-0.0075,1e-05,1.26922]
[1778391126283,47.77,80770.6,0.11,-0.00749,1e-05,1.26825]
[1778391131318,47.77,80771.63,0.11,-0.00748,1e-05,1.26718]
[1778391136352,47.77,80761.87,0.11,-0.00755,1e-05,1.27734]
[1778391141387,47.77,80761.05,0.11,-0.00756,1e-05,1.27819]
[1778391146422,47.77,80753.9,0.11,-0.00761,1e-05,1.28568]
[1778391151459,47.77,80754.26,0.11,-0.0076,1e-05,1.28386]
[1778391156493,47.77,80753.18,0.11,-0.00761,1e-05,1.28499]
[1778391161528,47.77,80753.73,0.11,-0.0076,1e-05,1.28442]
[1778391166562,47.77,80760.66,0.11,-0.00755,1e-05,1.27716]
[1778391171598,47.77,80756.47,0.11,-0.00758,1e-05,1.28155]
[1778391176633,47.77,80754.04,0.11,-0.0076,1e-05,1.28409]
[1778391181670,47.77,80753.5,0.11,-0.0076,1e-05,1.28466]
[1778391186704,47.77,80753.26,0.11,-0.00761,1e-05,1.28491]
[1778391191746,47.77,80754.09,0.11,-0.0076,1e-05,1.28404]
[1778391196775,47.77,80754.35,0.11,-0.0076,1e-05,1.28377]
[1778391201810,47.77,80754.66,0.11,-0.0076,1e-05,1.28344]
[1778391206844,47.77,80755.1,0.11,-0.00759,1e-05,1.28298]
[1778391211880,47.77,80754.78,0.11,-0.00759,1e-05,1.28187]
[1778391216915,47.77,80754.23,0.11,-0.00759,1e-05,1.28245]
[1778391221950,47.77,80748.03,0.11,-0.00764,1e-05,1.28896]
[1778391226984,47.77,80748.6,0.11,-0.00763,1e-05,1.28836]
[1778391233030,47.77,80747.37,0.11,-0.00764,1e-05,1.28966]
[1778391238066,47.77,80743.24,0.11,-0.00767,1e-05,1.29401]
[1778391243102,47.77,80740.45,0.11,-0.00769,1e-05,1.29696]
[1778391248135,47.77,80750.0,0.11,-0.00762,1e-05,1.28689]
[1778391253171,47.77,80751.04,0.11,-0.00761,1e-05,1.2858]
[1778391258206,47.77,80754.12,0.11,-0.00759,1e-05,1.28257]
[1778391263241,47.77,80755.05,0.11,-0.00758,1e-05,1.28159]
[1778391269283,47.77,80754.45,0.11,-0.00759,1e-05,1.28222]
[1778391274319,47.77,80752.92,0.11,-0.00759,1e-05,1.28238]
[1778391279353,47.77,80751.12,0.11,-0.0076,1e-05,1.28427]
[1778391284388,47.77,80751.48,0.11,-0.0076,1e-05,1.28389]
[1778391290460,47.77,80752.05,0.11,-0.0076,1e-05,1.28329]
[1778391295464,47.77,80752.96,0.11,-0.00759,1e-05,1.28234]
[1778391300532,47.77,80753.14,0.11,-0.00759,1e-05,1.28215]
[1778391305535,47.77,80749.25,0.11,-0.00762,1e-05,1.28623]
[1778391310602,47.77,80747.3,0.11,-0.00763,1e-05,1.28828]
[1778391319632,47.77,80748.97,0.11,-0.00762,1e-05,1.28653]
[1778391324668,47.77,80751.15,0.11,-0.0076,1e-05,1.28424]
[1778391329703,47.77,80753.51,0.11,-0.00759,1e-05,1.28176]
[1778391334738,47.77,80760.31,0.11,-0.00753,1e-05,1.27322]
[1778391340812,47.77,80759.37,0.11,-0.00754,1e-05,1.2742]
[1778391345818,47.77,80758.45,0.11,-0.00754,1e-05,1.27516]
[1778391350853,47.77,80758.23,0.11,-0.00755,1e-05,1.27539]
[1778391355888,47.77,80758.01,0.11,-0.00755,1e-05,1.27562]
[1778391361961,47.77,80759.85,0.11,-0.00753,1e-05,1.2737]
[1778391369986,47.77,80759.85,0.11,-0.00753,1e-05,1.2737]
[1778391376028,47.77,80758.44,0.11,-0.00754,1e-05,1.27517]
[1778391381064,47.77,80758.42,0.11,-0.00754,1e-05,1.27519]
[1778391386099,47.77,80758.24,0.11,-0.00755,1e-05,1.27538]
[1778391392173,47.77,80757.73,0.11,-0.00754,1e-05,1.27447]
[1778391397176,47.77,80757.65,0.11,-0.00754,1e-05,1.27455]
[1778391402211,47.77,80758.87,0.11,-0.00753,1e-05,1.27328]
[1778391407246,47.77,80758.28,0.11,-0.00754,1e-05,1.2739]
[1778391412313,47.77,80765.07,0.11,-0.00749,1e-05,1.26683]
[1778391417317,47.77,80764.01,0.11,-0.0075,1e-05,1.26794]
[1778391422382,47.77,80763.25,0.11,-0.0075,1e-05,1.26872]
[1778391427386,47.77,80758.01,0.11,-0.00754,1e-05,1.27418]
[1778391432453,47.77,80757.84,0.11,-0.00754,1e-05,1.27436]
[1778391437456,47.77,80757.97,0.11,-0.00754,1e-05,1.27422]
[1778391442522,47.77,80757.64,0.11,-0.00754,1e-05,1.27456]
[1778391447527,47.77,80752.4,0.11,-0.00758,1e-05,1.28004]
[1778391452593,47.77,80751.51,0.11,-0.00758,1e-05,1.27953]
[1778391457598,47.77,80751.94,0.11,-0.00757,1e-05,1.27908]
[1778391462663,47.77,80751.58,0.11,-0.00758,1e-05,1.27946]
[1778391467669,47.77,80759.79,0.11,-0.00752,1e-05,1.27089]
[1778391472732,47.77,80759.81,0.11,-0.00752,1e-05,1.27087]
[1778391478746,47.77,80759.37,0.11,-0.00752,1e-05,1.27133]
[1778391483781,47.77,80759.47,0.11,-0.00752,1e-05,1.27122]
[1778391488816,47.77,80759.11,0.11,-0.00752,1e-05,1.2716]
[1778391493850,47.77,80759.36,0.11,-0.00752,1e-05,1.27134]
[1778391499894,47.77,80759.2,0.11,-0.00752,1e-05,1.2715]
[1778391504928,47.77,80763.96,0.11,-0.00749,1e-05,1.26656]
[1778391509963,47.77,80762.7,0.11,-0.0075,1e-05,1.26786]
[1778391516009,47.77,80762.02,0.11,-0.00749,1e-05,1.26714]
[1778391521042,47.77,80762.35,0.11,-0.00749,1e-05,1.26679]
[1778391526078,47.77,80763.35,0.11,-0.00748,1e-05,1.26576]
[1778391531116,47.77,80763.31,0.11,-0.00749,1e-05,1.2658]
[1778391537156,47.77,80760.75,0.11,-0.0075,1e-05,1.26846]
[1778391543225,47.77,80759.9,0.11,-0.00751,1e-05,1.26934]
[1778391548235,47.77,80758.91,0.11,-0.00752,1e-05,1.27037]
[1778391556290,47.77,80756.81,0.11,-0.00753,1e-05,1.27256]
[1778391562358,47.77,80756.26,0.11,-0.00754,1e-05,1.27313]
[1778391567367,47.77,80756.26,0.11,-0.00754,1e-05,1.27313]
[1778391572402,47.77,80755.61,0.11,-0.00753,1e-05,1.27237]
[1778391579451,47.77,80755.54,0.11,-0.00753,1e-05,1.27244]
[1778391584486,47.77,80754.82,0.11,-0.00754,1e-05,1.27319]
[1778391589521,47.77,80754.95,0.11,-0.00754,1e-05,1.27306]
[1778391594556,47.77,80753.75,0.11,-0.00754,1e-05,1.27431]
[1778391599591,47.77,80750.69,0.11,-0.00757,1e-05,1.27751]
[1778391604625,47.77,80748.6,0.11,-0.00758,1e-05,1.27969]
[1778391609663,47.77,80749.26,0.11,-0.00758,1e-05,1.279]
[1778391614695,47.77,80745.99,0.11,-0.0076,1e-05,1.28243]
[1778391619731,47.77,80747.78,0.11,-0.00759,1e-05,1.28055]
[1778391625772,47.77,80746.82,0.11,-0.00759,1e-05,1.28156]
[1778391631815,47.77,80747.64,0.11,-0.00758,1e-05,1.27925]
[1778391636855,47.77,80747.69,0.11,-0.00758,1e-05,1.2792]
[1778391641890,47.77,80747.11,0.11,-0.00758,1e-05,1.27981]
[1778391646925,47.77,80746.92,0.11,-0.00759,1e-05,1.28001]
[1778391652990,47.77,80746.86,0.11,-0.00759,1e-05,1.28007]
[1778391658003,47.77,80746.86,0.11,-0.00759,1e-05,1.28007]
[1778391663061,47.77,80745.35,0.11,-0.0076,1e-05,1.28165]
[1778391672111,47.77,80740.9,0.11,-0.00763,1e-05,1.28633]
[1778391683203,47.77,80737.25,0.11,-0.00765,1e-05,1.29017]
[1778391693279,47.77,80734.64,0.11,-0.00767,1e-05,1.29147]
[1778391702321,47.77,80732.78,0.11,-0.00768,1e-05,1.29344]
[1778391710377,47.77,80731.86,0.11,-0.00769,1e-05,1.29441]
[1778391715414,47.77,80732.22,0.11,-0.00768,1e-05,1.29403]
[1778391723489,47.77,80734.01,0.11,-0.00767,1e-05,1.29214]
[1778391728506,47.77,80728.52,0.11,-0.00771,1e-05,1.29794]
[1778391733564,47.77,80723.93,0.11,-0.00774,1e-05,1.30282]
[1778391740589,47.77,80723.97,0.11,-0.00774,1e-05,1.30277]
[1778391745625,47.77,80724.15,0.11,-0.00774,1e-05,1.30258]
[1778391750659,47.77,80724.59,0.11,-0.00774,1e-05,1.30212]
[1778391756702,47.77,80724.86,0.11,-0.00773,1e-05,1.30037]
[1778391761738,47.77,80723.09,0.11,-0.00774,1e-05,1.30225]
[1778391772815,47.77,80723.9,0.11,-0.00773,1e-05,1.30139]
[1778391778857,47.77,80723.33,0.11,-0.00774,1e-05,1.30199]
[1778391783915,47.77,80723.25,0.11,-0.00774,1e-05,1.30208]
[1778391788926,47.77,80724.04,0.11,-0.00773,1e-05,1.30124]
[1778391793985,47.77,80724.01,0.11,-0.00773,1e-05,1.30127]
[1778391801011,47.77,80726.17,0.11,-0.00772,1e-05,1.29898]
[1778391807053,47.77,80728.72,0.11,-0.0077,1e-05,1.29628]
[1778391814125,47.77,80730.66,0.11,-0.00768,1e-05,1.29277]
[1778391820144,47.77,80730.66,0.11,-0.00768,1e-05,1.29277]
[1778391825185,47.77,80722.2,0.11,-0.00774,1e-05,1.30173]
[1778391830220,47.77,80720.11,0.11,-0.00775,1e-05,1.30396]
[1778391838277,47.77,80720.26,0.11,-0.00775,1e-05,1.3038]
[1778391843310,47.77,80722.25,0.11,-0.00774,1e-05,1.30168]
[1778391849353,47.77,80722.2,0.11,-0.00774,1e-05,1.30173]
[1778391854390,47.77,80714.91,0.11,-0.00779,1e-05,1.3095]
[1778391861439,47.77,80715.73,0.11,-0.00779,1e-05,1.30862]
[1778391867482,47.77,80715.16,0.11,-0.00779,1e-05,1.30923]
[1778391872518,47.77,80716.47,0.11,-0.00777,1e-05,1.30637]
[1778391884617,47.77,80715.77,0.11,-0.00778,1e-05,1.30712]
[1778391889637,47.77,80715.99,0.11,-0.00778,1e-05,1.30688]
[1778391894689,47.77,80715.28,0.11,-0.00778,1e-05,1.30764]
[1778391901721,47.77,80715.07,0.11,-0.00778,1e-05,1.30786]
[1778391906756,47.77,80718.18,0.11,-0.00776,1e-05,1.30455]
[1778391911791,47.77,80718.67,0.11,-0.00776,1e-05,1.30402]
[1778391916826,47.77,80719.12,0.11,-0.00775,1e-05,1.30355]
[1778391921863,47.77,80718.55,0.11,-0.00776,1e-05,1.30415]
[1778391926897,47.77,80718.21,0.11,-0.00776,1e-05,1.30451]
[1778391931932,47.77,80717.47,0.11,-0.00776,1e-05,1.30384]
[1778391936967,47.77,80717.26,0.11,-0.00776,1e-05,1.30406]
[1778391942001,47.77,80718.09,0.11,-0.00775,1e-05,1.30318]
[1778391947037,47.77,80718.4,0.11,-0.00775,1e-05,1.30285]
[1778391952072,47.77,80718.63,0.11,-0.00775,1e-05,1.3026]
[1778391957108,47.77,80719.07,0.11,-0.00774,1e-05,1.30214]
[1778391962142,47.77,80718.42,0.11,-0.00775,1e-05,1.30283]
[1778391967180,47.77,80718.32,0.11,-0.00775,1e-05,1.30293]
[1778391972216,47.77,80723.24,0.11,-0.00771,1e-05,1.29771]
[1778391977255,47.77,80727.72,0.11,-0.00768,1e-05,1.29296]
[1778391982290,47.77,80735.21,0.11,-0.00763,1e-05,1.28507]
[1778391987325,47.77,80737.27,0.11,-0.00761,1e-05,1.2829]
[1778391992360,47.77,80740.34,0.11,-0.00758,1e-05,1.27824]
[1778391998401,47.77,80749.74,0.11,-0.00752,1e-05,1.26842]
[1778392004444,47.77,80749.53,0.11,-0.00752,1e-05,1.26864]
[1778392009479,47.77,80748.33,0.11,-0.00753,1e-05,1.26989]
[1778392015541,47.77,80748.71,0.11,-0.00752,1e-05,1.2695]
[1778392020555,47.77,80744.3,0.11,-0.00755,1e-05,1.27409]
[1778392025611,47.77,80744.45,0.11,-0.00755,1e-05,1.27394]
[1778392033648,47.77,80746.95,0.11,-0.00754,1e-05,1.27133]
[1778392038684,47.77,80753.23,0.11,-0.00749,1e-05,1.2648]
[1778392043719,47.77,80753.06,0.11,-0.00749,1e-05,1.26497]
[1778392055821,47.77,80753.68,0.11,-0.00748,1e-05,1.2629]
[1778392065892,47.77,80753.05,0.11,-0.00748,1e-05,1.26355]
[1778392070908,47.77,80749.49,0.11,-0.00751,1e-05,1.26725]
[1778392075962,47.77,80746.05,0.11,-0.00753,1e-05,1.27083]
[1778392081985,47.77,80738.75,0.11,-0.00759,1e-05,1.27846]
[1778392088027,47.77,80734.59,0.11,-0.00762,1e-05,1.28282]
[1778392096105,47.77,80731.52,0.11,-0.00764,1e-05,1.28605]
[1778392101121,47.77,80738.93,0.11,-0.00758,1e-05,1.27827]
[1778392106175,47.77,80741.49,0.11,-0.00757,1e-05,1.27559]
[1778392111190,47.77,80742.78,0.11,-0.00755,1e-05,1.2728]
[1778392116245,47.77,80742.38,0.11,-0.00755,1e-05,1.27322]
[1778392121260,47.77,80735.28,0.11,-0.0076,1e-05,1.28065]
[1778392126315,47.77,80734.55,0.11,-0.00761,1e-05,1.28141]
[1778392132339,47.77,80731.66,0.11,-0.00763,1e-05,1.28445]
[1778392138380,47.77,80726.38,0.11,-0.00767,1e-05,1.29001]
[1778392144424,47.77,80725.47,0.11,-0.00767,1e-05,1.29098]
[1778392149459,47.77,80721.53,0.11,-0.0077,1e-05,1.29514]
[1778392156525,47.77,80716.29,0.11,-0.00774,1e-05,1.3007]
[1778392161543,47.77,80716.04,0.11,-0.00774,1e-05,1.30097]
[1778392166595,47.77,80716.02,0.11,-0.00774,1e-05,1.30099]
[1778392171613,47.77,80713.58,0.11,-0.00775,1e-05,1.30212]
[1778392176665,47.77,80707.23,0.11,-0.0078,1e-05,1.30889]
[1778392181682,47.77,80707.4,0.11,-0.0078,1e-05,1.30871]
[1778392186737,47.77,80708.62,0.11,-0.00779,1e-05,1.30741]
[1778392191752,47.77,80709.12,0.11,-0.00778,1e-05,1.30687]
[1778392196807,47.77,80718.57,0.11,-0.00771,1e-05,1.29682]
[1778392203838,47.77,80725.29,0.11,-0.00767,1e-05,1.28971]
[1778392208874,47.77,80716.72,0.11,-0.00773,1e-05,1.29878]
[1778392214918,47.77,80716.89,0.11,-0.00773,1e-05,1.2986]
[1778392220959,47.77,80715.9,0.11,-0.00773,1e-05,1.29965]
[1778392225995,47.77,80714.16,0.11,-0.00775,1e-05,1.3015]
[1778392231032,47.77,80710.53,0.11,-0.00776,1e-05,1.3039]
[1778392237087,47.77,80710.33,0.11,-0.00777,1e-05,1.30412]
[1778392242110,47.77,80711.71,0.11,-0.00776,1e-05,1.30265]
[1778392245131,47.77,80695.68,0.11,-0.00787,1e-05,1.31981]
[1778392250166,47.77,80693.58,0.11,-0.00789,1e-05,1.32207]
[1778392256208,47.77,80692.45,0.11,-0.0079,1e-05,1.32329]
[1778392261243,47.77,80693.42,0.11,-0.00789,1e-05,1.32224]
[1778392266278,47.77,80692.32,0.11,-0.0079,1e-05,1.32343]
[1778392271313,47.77,80691.83,0.11,-0.0079,1e-05,1.32396]
[1778392276350,47.77,80693.31,0.11,-0.00789,1e-05,1.32236]
[1778392281383,47.77,80690.04,0.11,-0.00792,1e-05,1.32589]
[1778392286418,47.77,80689.31,0.11,-0.00792,1e-05,1.32668]
[1778392291453,47.77,80688.69,0.11,-0.00792,1e-05,1.32586]
[1778392296487,47.77,80687.71,0.11,-0.00792,1e-05,1.32692]
[1778392301523,47.77,80680.17,0.11,-0.00798,1e-05,1.3351]
[1778392306558,47.77,80680.23,0.11,-0.00798,1e-05,1.33503]
[1778392314614,47.77,80679.16,0.11,-0.00799,1e-05,1.3362]
[1778392320656,47.77,80676.25,0.11,-0.00801,1e-05,1.33936]
[1778392325691,47.77,80679.13,0.11,-0.00799,1e-05,1.33623]
[1778392330725,47.77,80682.53,0.11,-0.00796,1e-05,1.33253]
[1778392335760,47.77,80679.8,0.11,-0.00798,1e-05,1.3355]
[1778392340795,47.77,80678.01,0.11,-0.008,1e-05,1.33745]
[1778392345831,47.77,80676.42,0.11,-0.00801,1e-05,1.33918]
[1778392355898,47.77,80676.25,0.11,-0.008,1e-05,1.33787]
[1778392361999,47.77,80672.53,0.11,-0.00803,1e-05,1.34193]
[1778392367985,47.77,80671.3,0.11,-0.00804,1e-05,1.34327]
[1778392373027,47.77,80670.62,0.11,-0.00804,1e-05,1.34401]
[1778392379067,47.77,80670.41,0.11,-0.00805,1e-05,1.34424]
[1778392384102,47.77,80666.43,0.11,-0.00808,1e-05,1.3486]
[1778392389137,47.77,80666.75,0.11,-0.00807,1e-05,1.34825]
[1778392394172,47.77,80666.77,0.11,-0.00807,1e-05,1.34823]
[1778392401221,47.77,80666.95,0.11,-0.00807,1e-05,1.34803]
[1778392406257,47.77,80663.95,0.11,-0.0081,1e-05,1.35132]
[1778392411302,47.77,80662.33,0.11,-0.0081,1e-05,1.3516]
[1778392417334,47.77,80661.77,0.11,-0.0081,1e-05,1.35221]
[1778392422368,47.77,80661.11,0.11,-0.00811,1e-05,1.35294]
[1778392433499,47.77,80661.72,0.11,-0.0081,1e-05,1.35227]
[1778392439488,47.77,80662.34,0.11,-0.0081,1e-05,1.35158]
[1778392445530,47.77,80662.74,0.11,-0.0081,1e-05,1.35114]
[1778392450565,47.77,80666.14,0.11,-0.00807,1e-05,1.34742]
[1778392456607,47.77,80666.57,0.11,-0.00807,1e-05,1.34694]
[1778392461641,47.77,80666.58,0.11,-0.00807,1e-05,1.34693]
[1778392466677,47.77,80666.82,0.11,-0.00806,1e-05,1.34667]
[1778392471711,47.77,80664.39,0.11,-0.00807,1e-05,1.34783]
[1778392477753,47.77,80659.67,0.11,-0.00811,1e-05,1.35301]
[1778392483849,47.77,80659.37,0.11,-0.00811,1e-05,1.35334]
[1778392489837,47.77,80659.12,0.11,-0.00811,1e-05,1.35362]
[1778392495880,47.77,80659.13,0.11,-0.00811,1e-05,1.35361]
[1778392500916,47.77,80658.35,0.11,-0.00812,1e-05,1.35447]
[1778392505950,47.77,80663.89,0.11,-0.00808,1e-05,1.34838]
[1778392510985,47.77,80667.16,0.11,-0.00805,1e-05,1.3448]
[1778392516022,47.77,80667.28,0.11,-0.00805,1e-05,1.34467]
[1778392521055,47.77,80667.28,0.11,-0.00805,1e-05,1.34467]
[1778392526090,47.77,80667.06,0.11,-0.00805,1e-05,1.34491]
[1778392531125,47.77,80670.99,0.11,-0.00802,1e-05,1.33912]
[1778392536164,47.77,80668.96,0.11,-0.00803,1e-05,1.34133]
[1778392542202,47.77,80668.21,0.11,-0.00804,1e-05,1.34215]
[1778392550258,47.77,80666.23,0.11,-0.00805,1e-05,1.34431]
[1778392555293,47.77,80665.56,0.11,-0.00806,1e-05,1.34505]
[1778392560328,47.77,80665.37,0.11,-0.00806,1e-05,1.34526]
[1778392566369,47.77,80665.2,0.11,-0.00806,1e-05,1.34544]
[1778392571406,47.77,80666.18,0.11,-0.00805,1e-05,1.34437]
[1778392577447,47.77,80665.67,0.11,-0.00806,1e-05,1.34493]
[1778392582483,47.77,80665.1,0.11,-0.00806,1e-05,1.34555]
[1778392590539,47.77,80664.84,0.11,-0.00806,1e-05,1.34584]
[1778392596582,47.77,80664.27,0.11,-0.00806,1e-05,1.34496]
[1778392602622,47.77,80663.75,0.11,-0.00806,1e-05,1.34553]
[1778392607658,47.77,80663.37,0.11,-0.00806,1e-05,1.34594]
[1778392612693,47.77,80670.48,0.11,-0.00801,1e-05,1.33818]
[1778392618735,47.77,80669.7,0.11,-0.00802,1e-05,1.33903]
[1778392624830,47.77,80667.97,0.11,-0.00803,1e-05,1.34091]
[1778392633839,47.77,80659.86,0.11,-0.00809,1e-05,1.34979]
[1778392638874,47.77,80658.79,0.11,-0.0081,1e-05,1.35097]
[1778392644970,47.77,80657.24,0.11,-0.00811,1e-05,1.35267]
[1778392650959,47.77,80659.34,0.11,-0.0081,1e-05,1.35036]
[1778392655994,47.77,80659.83,0.11,-0.00808,1e-05,1.34832]
[1778392661029,47.77,80661.97,0.11,-0.00807,1e-05,1.34598]
[1778392667071,47.77,80662.03,0.11,-0.00807,1e-05,1.34591]
[1778392673113,47.77,80662.74,0.11,-0.00806,1e-05,1.34513]
[1778392679154,47.77,80665.88,0.11,-0.00804,1e-05,1.3417]
[1778392684191,47.77,80666.5,0.11,-0.00803,1e-05,1.34102]
[1778392695323,47.77,80666.01,0.11,-0.00804,1e-05,1.34156]
[1778392701310,47.77,80665.88,0.11,-0.00804,1e-05,1.3417]
[1778392707352,47.77,80666.22,0.11,-0.00803,1e-05,1.34133]
[1778392712387,47.77,80666.57,0.11,-0.00802,1e-05,1.33945]
[1778392718429,47.77,80666.66,0.11,-0.00802,1e-05,1.33935]
[1778392724471,47.77,80667.33,0.11,-0.00802,1e-05,1.33862]
[1778392735605,47.77,80666.92,0.11,-0.00802,1e-05,1.33906]
[1778392742597,47.77,80666.54,0.11,-0.00802,1e-05,1.33948]
[1778392749645,47.77,80666.53,0.11,-0.00802,1e-05,1.33949]
[1778392755745,47.77,80666.75,0.11,-0.00802,1e-05,1.33925]
[1778392761731,47.77,80666.79,0.11,-0.00802,1e-05,1.33921]
[1778392766765,47.77,80666.7,0.11,-0.00802,1e-05,1.3393]
[1778392775885,47.77,80666.12,0.11,-0.00802,1e-05,1.33844]
[1778392781870,47.77,80666.21,0.11,-0.00802,1e-05,1.33834]
[1778392790934,47.77,80665.6,0.11,-0.00802,1e-05,1.33901]
[1778392796026,47.77,80661.14,0.11,-0.00806,1e-05,1.34388]
[1778392802010,47.77,80661.52,0.11,-0.00805,1e-05,1.34346]
[1778392807045,47.77,80663.74,0.11,-0.00804,1e-05,1.34104]
[1778392812080,47.77,80660.93,0.11,-0.00806,1e-05,1.34411]
[1778392817116,47.77,80661.12,0.11,-0.00806,1e-05,1.3439]
[1778392823162,47.77,80661.19,0.11,-0.00805,1e-05,1.34383]
[1778392828193,47.77,80664.93,0.11,-0.00803,1e-05,1.33974]
[1778392833228,47.77,80664.98,0.11,-0.00802,1e-05,1.33819]
[1778392838262,47.77,80664.63,0.11,-0.00802,1e-05,1.33857]
[1778392843298,47.77,80666.05,0.11,-0.00801,1e-05,1.33702]
[1778392849340,47.77,80671.62,0.11,-0.00797,1e-05,1.33096]
[1778392854375,47.77,80673.26,0.11,-0.00796,1e-05,1.32918]
[1778392862436,47.77,80675.4,0.11,-0.00794,1e-05,1.32686]
[1778392867471,47.77,80678.19,0.11,-0.00792,1e-05,1.32384]
[1778392872567,47.77,80679.46,0.11,-0.00791,1e-05,1.32247]
[1778392879556,47.77,80681.17,0.11,-0.0079,1e-05,1.32063]
[1778392887609,47.77,80681.74,0.11,-0.00789,1e-05,1.32001]
[1778392892707,47.77,80685.61,0.11,-0.00785,1e-05,1.31437]
[1778392898687,47.77,80687.09,0.11,-0.00784,1e-05,1.31278]
[1778392904730,47.77,80687.46,0.11,-0.00784,1e-05,1.31238]
[1778392909765,47.77,80687.19,0.11,-0.00784,1e-05,1.31267]
[1778392914800,47.77,80687.41,0.11,-0.00784,1e-05,1.31243]
[1778392921849,47.77,80688.17,0.11,-0.00784,1e-05,1.31162]
[1778392926885,47.77,80690.35,0.11,-0.00782,1e-05,1.30928]
[1778392931919,47.77,80690.33,0.11,-0.00782,1e-05,1.3093]
[1778392936954,47.77,80689.98,0.11,-0.00782,1e-05,1.30968]
[1778392941989,47.77,80689.33,0.11,-0.00783,1e-05,1.31037]
[1778392947024,47.77,80688.44,0.11,-0.00783,1e-05,1.31133]
[1778392952059,47.77,80688.15,0.11,-0.00783,1e-05,1.31016]
[1778392957094,47.77,80688.07,0.11,-0.00783,1e-05,1.31025]
[1778392962129,47.77,80689.05,0.11,-0.00782,1e-05,1.3092]
[1778392967163,47.77,80690.94,0.11,-0.00781,1e-05,1.30717]
[1778392973268,47.77,80691.97,0.11,-0.0078,1e-05,1.30607]
[1778392980256,47.77,80695.17,0.11,-0.00778,1e-05,1.30266]
[1778392987304,47.77,80695.48,0.11,-0.00777,1e-05,1.30233]
[1778392992338,47.77,80699.14,0.11,-0.00775,1e-05,1.29843]
[1778392997374,47.77,80702.57,0.11,-0.00772,1e-05,1.29478]
[1778393003477,47.77,80702.81,0.11,-0.00772,1e-05,1.29453]
[1778393011472,47.77,80705.18,0.11,-0.00769,1e-05,1.29056]
[1778393018521,47.77,80707.89,0.11,-0.00767,1e-05,1.28769]
[1778393023619,47.77,80706.64,0.11,-0.00768,1e-05,1.28901]
[1778393033689,47.77,80706.71,0.11,-0.00768,1e-05,1.28894]
[1778393039668,47.77,80706.53,0.11,-0.00768,1e-05,1.28913]
[1778393045710,47.77,80706.44,0.11,-0.00768,1e-05,1.28922]
[1778393050746,47.77,80709.09,0.11,-0.00767,1e-05,1.28642]
[1778393055781,47.77,80711.16,0.11,-0.00765,1e-05,1.28424]
[1778393060816,47.77,80713.01,0.11,-0.00764,1e-05,1.28229]
[1778393065851,47.77,80714.2,0.11,-0.00763,1e-05,1.28104]
[1778393070885,47.77,80714.99,0.11,-0.00762,1e-05,1.28021]
[1778393075921,47.77,80713.07,0.11,-0.00763,1e-05,1.28077]
[1778393084039,47.77,80711.38,0.11,-0.00764,1e-05,1.28255]
[1778393090019,47.77,80709.61,0.11,-0.00765,1e-05,1.28442]
[1778393095054,47.77,80711.75,0.11,-0.00764,1e-05,1.28216]
[1778393100090,47.77,80714.33,0.11,-0.00762,1e-05,1.27945]
[1778393105128,47.77,80715.8,0.11,-0.00761,1e-05,1.2779]
[1778393111167,47.77,80716.79,0.11,-0.0076,1e-05,1.27686]
[1778393116202,47.77,80720.24,0.11,-0.00758,1e-05,1.27325]
[1778393121236,47.77,80719.53,0.11,-0.00758,1e-05,1.27399]
[1778393131307,47.77,80717.45,0.11,-0.00759,1e-05,1.27472]
[1778393136342,47.77,80717.41,0.11,-0.00759,1e-05,1.27476]
[1778393143391,47.77,80717.31,0.11,-0.00759,1e-05,1.27487]
[1778393152453,47.77,80717.27,0.11,-0.00759,1e-05,1.27491]
[1778393157489,47.77,80717.43,0.11,-0.00759,1e-05,1.27474]
[1778393164600,47.77,80717.67,0.11,-0.00759,1e-05,1.27449]
[1778393170581,47.77,80717.89,0.11,-0.00759,1e-05,1.27426]
[1778393179644,47.77,80717.97,0.11,-0.00758,1e-05,1.27418]
[1778393184741,47.77,80717.59,0.11,-0.00759,1e-05,1.27458]
[1778393192735,47.77,80717.81,0.11,-0.00758,1e-05,1.2729]
[1778393201800,47.77,80717.28,0.11,-0.00758,1e-05,1.27345]
[1778393206833,47.77,80714.22,0.11,-0.0076,1e-05,1.27666]
[1778393212877,47.77,80713.42,0.11,-0.00761,1e-05,1.2775]
[1778393220934,47.77,80712.81,0.11,-0.00761,1e-05,1.27814]
[1778393235092,47.77,80710.22,0.11,-0.00763,1e-05,1.28086]
[1778393241073,47.77,80709.95,0.11,-0.00763,1e-05,1.28115]
[1778393247115,47.77,80709.44,0.11,-0.00764,1e-05,1.28168]
[1778393254164,47.77,80709.12,0.11,-0.00763,1e-05,1.28057]
[1778393259199,47.77,80709.17,0.11,-0.00763,1e-05,1.28051]
[1778393264235,47.77,80709.05,0.11,-0.00763,1e-05,1.28064]
[1778393270277,47.77,80708.95,0.11,-0.00763,1e-05,1.28074]
[1778393275374,47.77,80708.78,0.11,-0.00763,1e-05,1.28092]
[1778393285444,47.77,80708.73,0.11,-0.00763,1e-05,1.28098]
[1778393295514,47.77,80710.62,0.11,-0.00762,1e-05,1.27899]
[1778393302502,47.77,80711.41,0.11,-0.00762,1e-05,1.27816]
[1778393309551,47.77,80710.47,0.11,-0.00762,1e-05,1.27915]
[1778393314586,47.77,80711.54,0.11,-0.00761,1e-05,1.27657]
[1778393322641,47.77,80712.32,0.11,-0.0076,1e-05,1.27575]
[1778393328684,47.77,80718.92,0.11,-0.00755,1e-05,1.26884]
[1778393335796,47.77,80718.1,0.11,-0.00756,1e-05,1.2697]
[1778393341772,47.77,80718.1,0.11,-0.00756,1e-05,1.2697]
[1778393347816,47.77,80718.54,0.11,-0.00756,1e-05,1.26924]
[1778393352915,47.77,80718.64,0.11,-0.00755,1e-05,1.26913]
[1778393362985,47.77,80719.18,0.11,-0.00755,1e-05,1.26857]
[1778393371985,47.77,80719.43,0.11,-0.00754,1e-05,1.26686]
[1778393379034,47.77,80719.53,0.11,-0.00754,1e-05,1.26676]
[1778393389101,47.77,80719.7,0.11,-0.00754,1e-05,1.26658]
[1778393395145,47.77,80719.72,0.11,-0.00754,1e-05,1.26656]
[1778393400181,47.77,80719.73,0.11,-0.00754,1e-05,1.26655]
[1778393408238,47.77,80710.32,0.11,-0.00761,1e-05,1.2764]
[1778393413338,47.77,80709.0,0.11,-0.00762,1e-05,1.27778]
[1778393421326,47.77,80709.0,0.11,-0.00762,1e-05,1.27778]
[1778393431397,47.77,80707.61,0.11,-0.00762,1e-05,1.27779]
[1778393443549,47.77,80705.76,0.11,-0.00763,1e-05,1.27974]
[1778393453619,47.77,80705.25,0.11,-0.00763,1e-05,1.28027]
[1778393462616,47.77,80704.99,0.11,-0.00764,1e-05,1.28055]
[1778393467651,47.77,80704.54,0.11,-0.00764,1e-05,1.28102]
[1778393473759,47.77,80701.14,0.11,-0.00766,1e-05,1.2846]
[1778393480742,47.77,80700.95,0.11,-0.00767,1e-05,1.2848]
[1778393486784,47.77,80700.88,0.11,-0.00767,1e-05,1.28488]
[1778393491819,47.77,80701.67,0.11,-0.00765,1e-05,1.28259]
[1778393499875,47.77,80700.18,0.11,-0.00766,1e-05,1.28416]
[1778393504910,47.77,80700.76,0.11,-0.00766,1e-05,1.28355]
[1778393509945,47.77,80687.41,0.11,-0.00776,1e-05,1.29769]
[1778393514980,47.77,80683.77,0.11,-0.00778,1e-05,1.30157]
[1778393522032,47.77,80682.07,0.11,-0.0078,1e-05,1.30339]
[1778393527068,47.77,80681.28,0.11,-0.0078,1e-05,1.30423]
[1778393532101,47.77,80684.37,0.11,-0.00778,1e-05,1.30093]
[1778393537135,47.77,80683.34,0.11,-0.00779,1e-05,1.30203]
[1778393543179,47.77,80684.09,0.11,-0.00778,1e-05,1.30123]
[1778393548214,47.77,80682.45,0.11,-0.00779,1e-05,1.30298]
[1778393554326,47.77,80680.93,0.11,-0.0078,1e-05,1.30313]
[1778393563322,47.77,80679.19,0.11,-0.00781,1e-05,1.30499]
[1778393570371,47.77,80678.46,0.11,-0.00781,1e-05,1.30577]
[1778393580442,47.77,80677.24,0.11,-0.00782,1e-05,1.30708]
[1778393588497,47.77,80676.75,0.11,-0.00783,1e-05,1.30761]
[1778393594608,47.77,80676.4,0.11,-0.00783,1e-05,1.30798]
[1778393600582,47.77,80676.28,0.11,-0.00783,1e-05,1.30811]
[1778393605617,47.77,80676.43,0.11,-0.00783,1e-05,1.30795]
[1778393611659,47.77,80675.62,0.11,-0.00783,1e-05,1.30734]
[1778393617701,47.77,80675.81,0.11,-0.00782,1e-05,1.30713]
[1778393622738,47.77,80675.43,0.11,-0.00783,1e-05,1.30754]
[1778393627771,47.77,80675.99,0.11,-0.00782,1e-05,1.30694]
[1778393632806,47.77,80675.67,0.11,-0.00783,1e-05,1.30728]
[1778393637840,47.77,80678.69,0.11,-0.0078,1e-05,1.30405]
[1778393643883,47.77,80675.58,0.11,-0.00783,1e-05,1.30738]
[1778393648936,47.77,80674.59,0.11,-0.00783,1e-05,1.30844]
[1778393655029,47.77,80674.43,0.11,-0.00783,1e-05,1.30861]
[1778393661017,47.77,80674.54,0.11,-0.00783,1e-05,1.3085]
[1778393672094,47.77,80674.19,0.11,-0.00783,1e-05,1.30739]
[1778393678136,47.77,80672.46,0.11,-0.00784,1e-05,1.30925]
[1778393683171,47.77,80674.41,0.11,-0.00783,1e-05,1.30716]
[1778393688208,47.77,80676.51,0.11,-0.00781,1e-05,1.30491]
[1778393693243,47.77,80676.91,0.11,-0.00781,1e-05,1.30448]
[1778393698508,47.77,80683.22,0.11,-0.00776,1e-05,1.29774]
[1778393698538,47.77,80684.38,0.11,-0.00775,1e-05,1.29651]
[1778393703877,47.77,80684.46,0.11,-0.00775,1e-05,1.29642]
[1778393704319,47.77,80684.02,0.11,-0.00776,1e-05,1.29689]
[1778393709355,47.77,80685.9,0.11,-0.00774,1e-05,1.29489]
[1778393714395,47.77,80686.16,0.11,-0.00774,1e-05,1.29461]
[1778393720431,47.77,80683.04,0.11,-0.00776,1e-05,1.29793]
[1778393725521,47.77,80682.2,0.11,-0.00777,1e-05,1.29883]
[1778393731510,47.77,80682.81,0.11,-0.00776,1e-05,1.29671]
[1778393738559,47.77,80682.79,0.11,-0.00776,1e-05,1.29673]
[1778393745610,47.77,80683.84,0.11,-0.00775,1e-05,1.29561]
[1778393748368,47.77,80682.49,0.11,-0.00776,1e-05,1.29705]
[1778393748548,47.77,80682.49,0.11,-0.00776,1e-05,1.29705]
[1778393755731,47.77,80678.94,0.11,-0.00778,1e-05,1.30083]
[1778393761724,47.77,80684.84,0.11,-0.00774,1e-05,1.29455]
[1778393766758,47.77,80683.89,0.11,-0.00775,1e-05,1.29556]
[1778393775871,47.77,80682.57,0.11,-0.00776,1e-05,1.29696]
[1778393781862,47.77,80680.85,0.11,-0.00777,1e-05,1.2988]
[1778393787907,47.77,80680.44,0.11,-0.00777,1e-05,1.29923]
[1778393792940,47.77,80679.37,0.11,-0.00777,1e-05,1.2989]
[1778393797976,47.77,80678.92,0.11,-0.00778,1e-05,1.29938]
[1778393804018,47.77,80677.04,0.11,-0.00779,1e-05,1.30139]
[1778393810063,47.77,80676.36,0.11,-0.00779,1e-05,1.30211]
[1778393816153,47.77,80675.81,0.11,-0.0078,1e-05,1.3027]
[1778393826223,47.77,80675.16,0.11,-0.0078,1e-05,1.3034]
[1778393836293,47.77,80674.45,0.11,-0.00781,1e-05,1.30416]
[1778393844301,47.77,80673.61,0.11,-0.00782,1e-05,1.30506]
[1778393849336,47.77,80673.1,0.11,-0.00782,1e-05,1.3056]
[1778393855377,47.77,80672.76,0.11,-0.00781,1e-05,1.30449]
[1778393861420,47.77,80673.23,0.11,-0.00781,1e-05,1.30398]
[1778393866504,47.77,80673.94,0.11,-0.0078,1e-05,1.30323]
[1778393876574,47.77,80678.11,0.11,-0.00777,1e-05,1.29877]
[1778393883577,47.77,80678.1,0.11,-0.00777,1e-05,1.29878]
[1778393893647,47.77,80678.23,0.11,-0.00777,1e-05,1.29864]
[1778393898702,47.77,80680.48,0.11,-0.00776,1e-05,1.29625]
[1778393903737,47.77,80679.61,0.11,-0.00776,1e-05,1.29717]
[1778393909779,47.77,80679.43,0.11,-0.00776,1e-05,1.29736]
[1778393909863,47.77,80679.43,0.11,-0.00776,1e-05,1.29736]
[1778393910785,47.77,80679.44,0.11,-0.00776,1e-05,1.29735]
[1778393912986,47.77,80679.44,0.11,-0.00776,1e-05,1.29735]
[1778393913087,47.77,80679.42,0.11,-0.00776,1e-05,1.2959]
[1778393916151,47.77,80679.42,0.11,-0.00776,1e-05,1.2959]
[1778393916170,47.77,80679.52,0.11,-0.00775,1e-05,1.2958]
[1778393919932,47.77,80679.52,0.11,-0.00775,1e-05,1.2958]
[1778393920901,47.77,80679.52,0.11,-0.00775,1e-05,1.2958]
[1778393923182,47.77,80679.52,0.11,-0.00775,1e-05,1.2958]
[1778393923194,47.77,80687.95,0.11,-0.00769,1e-05,1.28685]
[1778393923912,47.77,80687.95,0.11,-0.00769,1e-05,1.28685]
[1778393923985,47.77,80691.9,0.11,-0.00766,1e-05,1.28267]
[1778393929924,47.77,80696.72,0.11,-0.00763,1e-05,1.2776]
[1778393936996,47.77,80702.68,0.11,-0.00759,1e-05,1.27134]
[1778393942005,47.77,80702.03,0.11,-0.00759,1e-05,1.27202]
[1778393947066,47.77,80698.33,0.11,-0.00762,1e-05,1.2759]
[1778393952074,47.77,80695.85,0.11,-0.00764,1e-05,1.27851]
[1778393957137,47.77,80694.81,0.11,-0.00764,1e-05,1.27961]
[1778393962145,47.77,80694.77,0.11,-0.00764,1e-05,1.27965]
[1778393967591,47.77,80695.01,0.11,-0.00764,1e-05,1.2794]
[1778393967634,47.77,80695.79,0.11,-0.00764,1e-05,1.27857]
[1778393969176,47.77,80695.79,0.11,-0.00764,1e-05,1.27857]
[1778393969194,47.77,80696.21,0.11,-0.00763,1e-05,1.27813]
[1778393970778,47.77,80696.21,0.11,-0.00763,1e-05,1.27813]
[1778393970812,47.77,80697.14,0.11,-0.00763,1e-05,1.27715]
[1778393976243,47.77,80698.99,0.11,-0.0076,1e-05,1.27376]
[1778393983292,47.77,80700.98,0.11,-0.00759,1e-05,1.27167]
[1778393989334,47.77,80702.65,0.11,-0.00758,1e-05,1.26992]
[1778393994369,47.77,80702.98,0.11,-0.00758,1e-05,1.26957]
[1778393999405,47.77,80702.15,0.11,-0.00758,1e-05,1.27044]
[1778394004439,47.77,80693.34,0.11,-0.00764,1e-05,1.2797]
[1778394009474,47.77,80691.11,0.11,-0.00766,1e-05,1.28205]
[1778394014509,47.77,80689.62,0.11,-0.00767,1e-05,1.28362]
[1778394019543,47.77,80685.77,0.11,-0.0077,1e-05,1.28769]
[1778394024123,47.77,80682.73,0.11,-0.00772,1e-05,1.29092]
[1778394024148,47.77,80681.87,0.11,-0.00773,1e-05,1.29183]
[1778394026808,47.77,80681.87,0.11,-0.00773,1e-05,1.29183]
[1778394026838,47.77,80681.87,0.11,-0.00773,1e-05,1.29183]
[1778394033642,47.77,80679.18,0.11,-0.00774,1e-05,1.29322]
[1778394038677,47.77,80676.06,0.11,-0.00776,1e-05,1.29654]
[1778394042095,47.77,80676.06,0.11,-0.00776,1e-05,1.29654]
[1778394042196,47.77,80675.79,0.11,-0.00776,1e-05,1.29682]
[1778394043035,47.77,80675.79,0.11,-0.00776,1e-05,1.29682]
[1778394045205,47.77,80675.79,0.11,-0.00776,1e-05,1.29682]
[1778394053315,47.77,80670.33,0.11,-0.00781,1e-05,1.30265]
[1778394053325,47.77,80669.31,0.11,-0.00781,1e-05,1.30374]
[1778394058819,47.77,80673.92,0.11,-0.00778,1e-05,1.29882]
[1778394066875,47.77,80675.43,0.11,-0.00777,1e-05,1.29721]
[1778394068155,47.77,80675.53,0.11,-0.00777,1e-05,1.2971]
[1778394068889,47.77,80675.56,0.11,-0.00777,1e-05,1.29707]
[1778394073924,47.77,80675.72,0.11,-0.00777,1e-05,1.2969]
[1778394078959,47.77,80675.82,0.11,-0.00776,1e-05,1.29679]
[1778394084024,47.77,80676.98,0.11,-0.00776,1e-05,1.29556]
[1778394089052,47.77,80681.8,0.11,-0.00772,1e-05,1.29043]
[1778394094087,47.77,80681.09,0.11,-0.00772,1e-05,1.28972]
[1778394102143,47.77,80680.04,0.11,-0.00773,1e-05,1.29083]
[1778394107178,47.77,80684.88,0.11,-0.00769,1e-05,1.2857]
[1778394112213,47.77,80693.42,0.11,-0.00763,1e-05,1.2767]
[1778394117249,47.77,80694.11,0.11,-0.00762,1e-05,1.27597]
[1778394122283,47.77,80694.21,0.11,-0.00762,1e-05,1.27586]
[1778394128338,47.77,80696.04,0.11,-0.00761,1e-05,1.27394]
[1778394132088,47.77,80696.04,0.11,-0.00761,1e-05,1.27394]
[1778394132116,47.77,80695.99,0.11,-0.00761,1e-05,1.27399]
[1778394137388,47.77,80695.99,0.11,-0.00761,1e-05,1.27399]
[1778394142423,47.77,80704.64,0.11,-0.00755,1e-05,1.26494]
[1778394148478,47.77,80708.2,0.11,-0.00752,1e-05,1.26123]
[1778394153499,47.77,80709.8,0.11,-0.0075,1e-05,1.25812]
[1778394158549,47.77,80707.54,0.11,-0.00752,1e-05,1.26047]
[1778394163571,47.77,80709.1,0.11,-0.00751,1e-05,1.25885]
[1778394168619,47.77,80709.99,0.11,-0.0075,1e-05,1.25792]
[1778394174647,47.77,80707.56,0.11,-0.00752,1e-05,1.26045]
[1778394182703,47.77,80707.77,0.11,-0.00752,1e-05,1.26023]
[1778394187739,47.77,80708.95,0.11,-0.00751,1e-05,1.259]
[1778394188126,47.77,80708.95,0.11,-0.00751,1e-05,1.259]
[1778394188227,47.77,80708.53,0.11,-0.00751,1e-05,1.25944]
[1778394193815,47.77,80708.53,0.11,-0.00751,1e-05,1.25944]
[1778394193915,47.77,80710.25,0.11,-0.0075,1e-05,1.25765]
[1778394194292,47.77,80710.25,0.11,-0.0075,1e-05,1.25765]
[1778394194377,47.77,80710.25,0.11,-0.0075,1e-05,1.25765]
[1778394199506,47.77,80710.25,0.11,-0.0075,1e-05,1.25765]
[1778394199586,47.77,80710.25,0.11,-0.0075,1e-05,1.25765]
[1778394208322,47.77,80710.25,0.11,-0.0075,1e-05,1.25765]
[1778394209031,47.77,80710.25,0.11,-0.0075,1e-05,1.25765]
[1778394213564,47.77,80709.81,0.11,-0.00749,1e-05,1.25667]
[1778394213625,47.77,80708.95,0.11,-0.0075,1e-05,1.25756]
[1778394218972,47.77,80710.25,0.11,-0.00749,1e-05,1.25621]
[1778394222294,47.77,80710.25,0.11,-0.00749,1e-05,1.25621]
[1778394222992,47.77,80709.64,0.11,-0.00749,1e-05,1.25684]
[1778394224559,47.77,80704.36,0.11,-0.00753,1e-05,1.26234]
[1778394225009,47.77,80694.84,0.11,-0.0076,1e-05,1.27229]
[1778394225326,47.77,80694.84,0.11,-0.0076,1e-05,1.27229]
[1778394226011,47.77,80694.84,0.11,-0.0076,1e-05,1.27229]
[1778394229022,47.77,80690.23,0.11,-0.00763,1e-05,1.27714]
[1778394229123,47.77,80689.18,0.11,-0.00764,1e-05,1.27824]
[1778394236081,47.77,80686.51,0.11,-0.00766,1e-05,1.28106]
[1778394241116,47.77,80684.7,0.11,-0.00767,1e-05,1.28297]
[1778394246152,47.77,80683.44,0.11,-0.00768,1e-05,1.2843]
[1778394253200,47.77,80682.64,0.11,-0.00769,1e-05,1.28514]
[1778394258236,47.77,80681.43,0.11,-0.0077,1e-05,1.28642]
[1778394268303,47.77,80681.16,0.11,-0.0077,1e-05,1.28671]
[1778394273341,47.77,80676.17,0.11,-0.00773,1e-05,1.29053]
[1778394279397,47.77,80675.98,0.11,-0.00773,1e-05,1.29074]
[1778394284418,47.77,80676.1,0.11,-0.00773,1e-05,1.29061]
[1778394290460,47.77,80675.87,0.11,-0.00773,1e-05,1.29085]
[1778394295495,47.77,80676.07,0.11,-0.00773,1e-05,1.29064]
[1778394300530,47.77,80676.47,0.11,-0.00773,1e-05,1.29022]
[1778394306572,47.77,80676.75,0.11,-0.00772,1e-05,1.28992]
[1778394311607,47.77,80676.69,0.11,-0.00772,1e-05,1.28998]
[1778394316642,47.77,80676.43,0.11,-0.00773,1e-05,1.29026]
[1778394322702,47.77,80676.59,0.11,-0.00772,1e-05,1.29009]
[1778394330740,47.77,80676.96,0.11,-0.00772,1e-05,1.2897]
[1778394337789,47.77,80676.74,0.11,-0.00772,1e-05,1.28846]
[1778394342843,47.77,80676.64,0.11,-0.00772,1e-05,1.28857]
[1778394347860,47.77,80676.03,0.11,-0.00772,1e-05,1.28921]
[1778394352913,47.77,80675.21,0.11,-0.00773,1e-05,1.29008]
[1778394357929,47.77,80675.44,0.11,-0.00772,1e-05,1.28984]
[1778394362983,47.77,80672.87,0.11,-0.00774,1e-05,1.29257]
[1778394368000,47.77,80673.22,0.11,-0.00774,1e-05,1.2922]
[1778394373053,47.77,80668.35,0.11,-0.00778,1e-05,1.29738]
[1778394378072,47.77,80666.66,0.11,-0.00779,1e-05,1.29919]
[1778394383127,47.77,80668.97,0.11,-0.00777,1e-05,1.29672]
[1778394388145,47.77,80670.11,0.11,-0.00776,1e-05,1.29551]
[1778394393197,47.77,80671.25,0.11,-0.00775,1e-05,1.29282]
[1778394401236,47.77,80671.7,0.11,-0.00774,1e-05,1.29234]
[1778394408284,47.77,80672.72,0.11,-0.00774,1e-05,1.29126]
[1778394413337,47.77,80673.07,0.11,-0.00773,1e-05,1.29089]
[1778394418355,47.77,80673.38,0.11,-0.00773,1e-05,1.29056]
[1778394423407,47.77,80673.37,0.11,-0.00773,1e-05,1.29057]
[1778394433478,47.77,80674.5,0.11,-0.00772,1e-05,1.28937]
[1778394443547,47.77,80675.32,0.11,-0.00772,1e-05,1.2885]
[1778394449573,47.77,80675.32,0.11,-0.00772,1e-05,1.2885]
[1778394450686,47.77,80675.32,0.11,-0.00772,1e-05,1.2885]
[1778394450787,47.77,80675.3,0.11,-0.00772,1e-05,1.28852]
[1778394452037,47.77,80675.3,0.11,-0.00772,1e-05,1.28852]
[1778394454608,47.77,80675.3,0.11,-0.00771,1e-05,1.28705]
[1778394458758,47.77,80675.3,0.11,-0.00771,1e-05,1.28705]
[1778394458851,47.77,80672.48,0.11,-0.00773,1e-05,1.29004]
[1778394473757,47.77,80674.47,0.11,-0.00771,1e-05,1.28793]
[1778394478776,47.77,80674.47,0.11,-0.00771,1e-05,1.28793]
[1778394483810,47.77,80679.54,0.11,-0.00768,1e-05,1.28256]
[1778394488854,47.77,80678.65,0.11,-0.00768,1e-05,1.2835]
[1778394493899,47.77,80678.25,0.11,-0.00769,1e-05,1.28393]
[1778394503969,47.77,80678.27,0.11,-0.00769,1e-05,1.28391]
[1778394505399,47.77,80678.27,0.11,-0.00769,1e-05,1.28391]
[1778394505466,47.77,80678.02,0.11,-0.00769,1e-05,1.28417]
[1778394512018,47.77,80677.9,0.11,-0.00768,1e-05,1.28283]
[1778394517049,47.77,80677.35,0.11,-0.00769,1e-05,1.28341]
[1778394524110,47.77,80677.3,0.11,-0.00769,1e-05,1.28347]
[1778394534180,47.77,80677.32,0.11,-0.00769,1e-05,1.28344]
[1778394539206,47.77,80677.32,0.11,-0.00769,1e-05,1.28344]
[1778394544250,47.77,80677.3,0.11,-0.00769,1e-05,1.28347]
[1778394549275,47.77,80677.32,0.11,-0.00769,1e-05,1.28344]
[1778394554320,47.77,80677.32,0.11,-0.00769,1e-05,1.28344]
[1778394562370,47.77,80677.28,0.11,-0.00769,1e-05,1.28349]
[1778394570426,47.77,80677.3,0.11,-0.00769,1e-05,1.28347]
[1778394578482,47.77,80676.64,0.11,-0.00768,1e-05,1.2827]
[1778394580500,47.77,80658.19,0.11,-0.00782,1e-05,1.30233]
[1778394585530,47.77,80659.56,0.11,-0.00781,1e-05,1.30086]
[1778394590566,47.77,80663.47,0.11,-0.00778,1e-05,1.29669]
[1778394595602,47.77,80664.4,0.11,-0.00777,1e-05,1.29569]
[1778394600637,47.77,80666.22,0.11,-0.00776,1e-05,1.29375]
[1778394605671,47.77,80669.61,0.11,-0.00773,1e-05,1.29015]
[1778394610705,47.77,80671.25,0.11,-0.00772,1e-05,1.28841]
[1778394621780,47.77,80671.55,0.11,-0.00772,1e-05,1.28809]
[1778394627825,47.77,80673.41,0.11,-0.00771,1e-05,1.28612]
[1778394632870,47.77,80674.35,0.11,-0.00769,1e-05,1.28365]
[1778394637895,47.77,80675.24,0.11,-0.00768,1e-05,1.28271]
[1778394642940,47.77,80671.83,0.11,-0.00771,1e-05,1.28632]
[1778394647965,47.77,80669.86,0.11,-0.00772,1e-05,1.28841]
[1778394653010,47.77,80668.04,0.11,-0.00774,1e-05,1.29034]
[1778394658036,47.77,80666.89,0.11,-0.00774,1e-05,1.29157]
[1778394663081,47.77,80664.29,0.11,-0.00776,1e-05,1.29434]
[1778394670120,47.77,80663.77,0.11,-0.00777,1e-05,1.29489]
[1778394676162,47.77,80662.82,0.11,-0.00777,1e-05,1.2959]
[1778394681196,47.77,80661.93,0.11,-0.00778,1e-05,1.29685]
[1778394686231,47.77,80661.14,0.11,-0.00779,1e-05,1.2977]
[1778394691267,47.77,80662.21,0.11,-0.00777,1e-05,1.29508]
[1778394697308,47.77,80665.71,0.11,-0.00774,1e-05,1.29135]
[1778394703366,47.77,80664.3,0.11,-0.00776,1e-05,1.29285]
[1778394712414,47.77,80662.68,0.11,-0.00777,1e-05,1.29458]
[1778394717448,47.77,80662.7,0.11,-0.00777,1e-05,1.29455]
[1778394722484,47.77,80662.65,0.11,-0.00777,1e-05,1.29461]
[1778394727518,47.77,80662.21,0.11,-0.00777,1e-05,1.29508]
[1778394732554,47.77,80661.4,0.11,-0.00778,1e-05,1.29594]
[1778394737588,47.77,80664.48,0.11,-0.00775,1e-05,1.29266]
[1778394742624,47.77,80666.14,0.11,-0.00774,1e-05,1.29089]
[1778394747659,47.77,80664.13,0.11,-0.00776,1e-05,1.29303]
[1778394752693,47.77,80663.29,0.11,-0.00775,1e-05,1.29245]
[1778394757729,47.77,80661.63,0.11,-0.00777,1e-05,1.29422]
[1778394762763,47.77,80659.2,0.11,-0.00778,1e-05,1.29681]
[1778394767799,47.77,80658.63,0.11,-0.00779,1e-05,1.29742]
[1778394772834,47.77,80658.84,0.11,-0.00779,1e-05,1.29719]
[1778394777868,47.77,80658.54,0.11,-0.00779,1e-05,1.29751]
[1778394782904,47.77,80658.13,0.11,-0.00779,1e-05,1.29795]
[1778394787939,47.77,80658.41,0.11,-0.00779,1e-05,1.29765]
[1778394792974,47.77,80657.99,0.11,-0.00779,1e-05,1.2981]
[1778394799016,47.77,80658.08,0.11,-0.00779,1e-05,1.29801]
[1778394804069,47.77,80657.94,0.11,-0.00779,1e-05,1.29816]
[1778394812107,47.77,80657.9,0.11,-0.00779,1e-05,1.29672]
[1778394817141,47.77,80658.18,0.11,-0.00778,1e-05,1.29642]
[1778394822177,47.77,80657.86,0.11,-0.00779,1e-05,1.29676]
[1778394828219,47.77,80657.86,0.11,-0.00779,1e-05,1.29676]
[1778394833299,47.77,80657.4,0.11,-0.00779,1e-05,1.29725]
[1778394840349,47.77,80656.78,0.11,-0.00779,1e-05,1.29792]
[1778394846391,47.77,80656.87,0.11,-0.00779,1e-05,1.29782]
[1778394851426,47.77,80657.07,0.11,-0.00779,1e-05,1.29761]
[1778394856461,47.77,80657.08,0.11,-0.00779,1e-05,1.2976]
[1778394861496,47.77,80658.32,0.11,-0.00778,1e-05,1.29627]
[1778394867539,47.77,80661.72,0.11,-0.00776,1e-05,1.29265]
[1778394874563,47.77,80662.87,0.11,-0.00774,1e-05,1.28995]
[1778394879626,47.77,80665.37,0.11,-0.00772,1e-05,1.28729]
[1778394884633,47.77,80666.36,0.11,-0.00771,1e-05,1.28624]
[1778394889697,47.77,80666.36,0.11,-0.00771,1e-05,1.28624]
[1778394894733,47.77,80668.53,0.11,-0.0077,1e-05,1.28394]
[1778394899767,47.77,80670.74,0.11,-0.00768,1e-05,1.2816]
[1778394904804,47.77,80677.48,0.11,-0.00763,1e-05,1.27449]
[1778394910845,47.77,80676.81,0.11,-0.00764,1e-05,1.2752]
[1778394915880,47.77,80678.05,0.11,-0.00763,1e-05,1.27389]
[1778394921921,47.77,80679.47,0.11,-0.00762,1e-05,1.2724]
[1778394926956,47.77,80677.9,0.11,-0.00763,1e-05,1.27405]
[1778394931991,47.77,80677.19,0.11,-0.00763,1e-05,1.27334]
[1778394937026,47.77,80677.33,0.11,-0.00763,1e-05,1.27319]
[1778394943069,47.77,80676.79,0.11,-0.00763,1e-05,1.27376]
[1778394948104,47.77,80684.17,0.11,-0.00758,1e-05,1.26602]
[1778394953143,47.77,80680.97,0.11,-0.0076,1e-05,1.26937]
[1778394958175,47.77,80678.77,0.11,-0.00762,1e-05,1.27168]
[1778394963210,47.77,80674.2,0.11,-0.00765,1e-05,1.27649]
[1778394968245,47.77,80671.81,0.11,-0.00767,1e-05,1.27901]
[1778394973280,47.77,80660.26,0.11,-0.00775,1e-05,1.29125]
[1778394978319,47.77,80661.23,0.11,-0.00774,1e-05,1.29022]
[1778394983351,47.77,80660.11,0.11,-0.00775,1e-05,1.29141]
[1778394988386,47.77,80659.78,0.11,-0.00775,1e-05,1.29176]
[1778394994428,47.77,80662.51,0.11,-0.00773,1e-05,1.28738]
[1778394999464,47.77,80664.35,0.11,-0.00771,1e-05,1.28543]
[1778395004498,47.77,80665.95,0.11,-0.0077,1e-05,1.28374]
[1778395009534,47.77,80667.58,0.11,-0.00769,1e-05,1.28201]
[1778395018596,47.77,80668.05,0.11,-0.00768,1e-05,1.28151]
[1778395023631,47.77,80670.94,0.11,-0.00766,1e-05,1.27846]
[1778395032724,47.77,80671.44,0.11,-0.00766,1e-05,1.27793]
[1778395042795,47.77,80672.98,0.11,-0.00765,1e-05,1.27631]
[1778395047806,47.77,80677.63,0.11,-0.00762,1e-05,1.27142]
[1778395048810,47.77,80708.14,0.11,-0.0074,1e-05,1.2397]
[1778395053845,47.77,80711.85,0.11,-0.00736,1e-05,1.23446]
[1778395059886,47.77,80710.88,0.11,-0.00737,1e-05,1.23545]
[1778395065929,47.77,80710.31,0.11,-0.00737,1e-05,1.23604]
[1778395070965,47.77,80710.85,0.11,-0.00737,1e-05,1.23548]
[1778395075999,47.77,80710.82,0.11,-0.00737,1e-05,1.23552]
[1778395081036,47.77,80710.6,0.11,-0.00737,1e-05,1.23574]
[1778395086072,47.77,80710.87,0.11,-0.00737,1e-05,1.23546]
[1778395091105,47.77,80711.71,0.11,-0.00736,1e-05,1.2346]
[1778395096140,47.77,80717.82,0.11,-0.00732,1e-05,1.22835]
[1778395101175,47.77,80718.21,0.11,-0.00732,1e-05,1.22795]
[1778395106211,47.77,80712.32,0.11,-0.00736,1e-05,1.23398]
[1778395111245,47.77,80706.71,0.11,-0.00739,1e-05,1.2383]
[1778395116280,47.77,80705.29,0.11,-0.0074,1e-05,1.23976]
[1778395121315,47.77,80698.52,0.11,-0.00745,1e-05,1.24675]
[1778395126350,47.77,80698.64,0.11,-0.00745,1e-05,1.24662]
[1778395131385,47.77,80698.99,0.11,-0.00744,1e-05,1.24626]
[1778395136420,47.77,80699.67,0.11,-0.00744,1e-05,1.24556]
[1778395142515,47.77,80701.46,0.11,-0.00743,1e-05,1.24371]
[1778395148503,47.77,80702.08,0.11,-0.00742,1e-05,1.24307]
[1778395153540,47.77,80703.32,0.11,-0.00741,1e-05,1.24179]
[1778395158578,47.77,80705.52,0.11,-0.0074,1e-05,1.23953]
[1778395163614,47.77,80705.85,0.11,-0.0074,1e-05,1.23919]
[1778395168648,47.77,80705.48,0.11,-0.0074,1e-05,1.23957]
[1778395175697,47.77,80706.05,0.11,-0.00739,1e-05,1.23755]
[1778395182796,47.77,80707.24,0.11,-0.00738,1e-05,1.23633]
[1778395188788,47.77,80707.77,0.11,-0.00737,1e-05,1.23578]
[1778395196845,47.77,80707.12,0.11,-0.00738,1e-05,1.23645]
[1778395201881,47.77,80707.4,0.11,-0.00738,1e-05,1.23616]
[1778395206926,47.77,80698.07,0.11,-0.00744,1e-05,1.24577]
[1778395211973,47.77,80699.24,0.11,-0.00743,1e-05,1.24456]
[1778395218007,47.77,80698.96,0.11,-0.00744,1e-05,1.24485]
[1778395223077,47.77,80698.56,0.11,-0.00744,1e-05,1.24526]
[1778395228078,47.77,80698.45,0.11,-0.00744,1e-05,1.24538]
[1778395233113,47.77,80694.42,0.11,-0.00746,1e-05,1.2481]
[1778395239155,47.77,80694.4,0.11,-0.00746,1e-05,1.24812]
[1778395244191,47.77,80694.4,0.11,-0.00746,1e-05,1.24812]
[1778395249229,47.77,80695.88,0.11,-0.00745,1e-05,1.24659]
[1778395254261,47.77,80698.21,0.11,-0.00743,1e-05,1.24419]
[1778395259296,47.77,80704.26,0.11,-0.00739,1e-05,1.23795]
[1778395264331,47.77,80703.54,0.11,-0.0074,1e-05,1.23869]
[1778395271380,47.77,80702.42,0.11,-0.0074,1e-05,1.23985]
[1778395276414,47.77,80702.31,0.11,-0.0074,1e-05,1.23996]
[1778395281450,47.77,80703.26,0.11,-0.0074,1e-05,1.23898]
[1778395286485,47.77,80729.39,0.11,-0.00722,1e-05,1.21235]
[1778395291520,47.77,80721.49,0.11,-0.00726,1e-05,1.21893]
[1778395296556,47.77,80725.33,0.11,-0.00724,1e-05,1.21504]
[1778395301591,47.77,80727.4,0.11,-0.00722,1e-05,1.21294]
[1778395306626,47.77,80723.55,0.11,-0.00725,1e-05,1.21684]
[1778395311661,47.77,80721.16,0.11,-0.00726,1e-05,1.21926]
[1778395316696,47.77,80715.19,0.11,-0.00731,1e-05,1.22534]
[1778395321731,47.77,80714.6,0.11,-0.00731,1e-05,1.22594]
[1778395326765,47.77,80721.39,0.11,-0.00726,1e-05,1.21903]
[1778395331801,47.77,80720.36,0.11,-0.00727,1e-05,1.22008]
[1778395338852,47.77,80719.88,0.11,-0.00727,1e-05,1.22056]
[1778395343928,47.77,80718.87,0.11,-0.00728,1e-05,1.22159]
[1778395349929,47.77,80715.2,0.11,-0.00731,1e-05,1.22533]
[1778395354964,47.77,80710.99,0.11,-0.00733,1e-05,1.2282]
[1778395361005,47.77,80711.81,0.11,-0.00732,1e-05,1.22736]
[1778395370070,47.77,80712.5,0.11,-0.00732,1e-05,1.22666]
[1778395375106,47.77,80713.53,0.11,-0.00731,1e-05,1.22561]
[1778395380147,47.77,80714.16,0.11,-0.0073,1e-05,1.22496]
[1778395385175,47.77,80714.59,0.11,-0.0073,1e-05,1.22452]
[1778395391217,47.77,80711.41,0.11,-0.00732,1e-05,1.22777]
[1778395396252,47.77,80708.14,0.11,-0.00735,1e-05,1.23111]
[1778395402293,47.77,80709.19,0.11,-0.00734,1e-05,1.23004]
[1778395407330,47.77,80710.5,0.11,-0.00733,1e-05,1.2287]
[1778395412414,47.77,80713.65,0.11,-0.0073,1e-05,1.22406]
[1778395418405,47.77,80720.98,0.11,-0.00725,1e-05,1.21661]
[1778395424448,47.77,80720.38,0.11,-0.00725,1e-05,1.21722]
[1778395429483,47.77,80711.96,0.11,-0.00731,1e-05,1.22578]
[1778395434518,47.77,80709.03,0.11,-0.00733,1e-05,1.22877]
[1778395439553,47.77,80709.82,0.11,-0.00733,1e-05,1.22797]
[1778395446604,47.77,80709.08,0.11,-0.00733,1e-05,1.22872]
[1778395451639,47.77,80709.08,0.11,-0.00733,1e-05,1.22872]
[1778395456673,47.77,80709.61,0.11,-0.00733,1e-05,1.22818]
[1778395461709,47.77,80709.8,0.11,-0.00733,1e-05,1.22799]
[1778395466742,47.77,80711.05,0.11,-0.00732,1e-05,1.22671]
[1778395472841,47.77,80711.84,0.11,-0.0073,1e-05,1.22448]
[1778395482911,47.77,80715.34,0.11,-0.00728,1e-05,1.22092]
[1778395489904,47.77,80715.94,0.11,-0.00728,1e-05,1.22031]
[1778395494939,47.77,80716.02,0.11,-0.00728,1e-05,1.22022]
[1778395499973,47.77,80724.31,0.11,-0.00722,1e-05,1.21183]
[1778395506016,47.77,80723.47,0.11,-0.00722,1e-05,1.21267]
[1778395511052,47.77,80722.31,0.11,-0.00723,1e-05,1.21385]
[1778395516085,47.77,80721.85,0.11,-0.00723,1e-05,1.21431]
[1778395521120,47.77,80721.1,0.11,-0.00724,1e-05,1.21507]
[1778395527163,47.77,80720.21,0.11,-0.00725,1e-05,1.21597]
[1778395532198,47.77,80720.3,0.11,-0.00724,1e-05,1.21447]
[1778395537233,47.77,80718.25,0.11,-0.00725,1e-05,1.21654]
[1778395542268,47.77,80717.77,0.11,-0.00726,1e-05,1.21703]
[1778395548312,47.77,80716.24,0.11,-0.00727,1e-05,1.21858]
[1778395553411,47.77,80716.75,0.11,-0.00726,1e-05,1.21806]
[1778395559392,47.77,80716.81,0.11,-0.00726,1e-05,1.218]
[1778395564427,47.77,80716.39,0.11,-0.00726,1e-05,1.21843]
[1778395569461,47.77,80714.97,0.11,-0.00727,1e-05,1.21987]
[1778395575506,47.77,80714.38,0.11,-0.00728,1e-05,1.22047]
[1778395580547,47.77,80714.19,0.11,-0.00728,1e-05,1.22066]
[1778395585582,47.77,80713.95,0.11,-0.00728,1e-05,1.22091]
[1778395591681,47.77,80715.23,0.11,-0.00726,1e-05,1.21819]
[1778395597667,47.77,80715.08,0.11,-0.00727,1e-05,1.21834]
[1778395602702,47.77,80714.78,0.11,-0.00727,1e-05,1.21864]
[1778395608744,47.77,80714.81,0.11,-0.00727,1e-05,1.21861]
[1778395613779,47.77,80714.38,0.11,-0.00727,1e-05,1.21905]
[1778395619821,47.77,80714.6,0.11,-0.00727,1e-05,1.21883]
[1778395624855,47.77,80713.3,0.11,-0.00728,1e-05,1.22015]
[1778395632912,47.77,80713.22,0.11,-0.00728,1e-05,1.22023]
[1778395637946,47.77,80712.95,0.11,-0.00728,1e-05,1.2205]
[1778395643988,47.77,80713.24,0.11,-0.00728,1e-05,1.22021]
[1778395649023,47.77,80712.81,0.11,-0.00728,1e-05,1.22064]
[1778395654058,47.77,80713.2,0.11,-0.00727,1e-05,1.21883]
[1778395659093,47.77,80712.82,0.11,-0.00727,1e-05,1.21921]
[1778395664129,47.77,80712.71,0.11,-0.00727,1e-05,1.21932]
[1778395669165,47.77,80712.82,0.11,-0.00727,1e-05,1.21921]
[1778395675206,47.77,80712.82,0.11,-0.00727,1e-05,1.21921]
[1778395681248,47.77,80712.86,0.11,-0.00727,1e-05,1.21917]
[1778395686283,47.77,80712.36,0.11,-0.00728,1e-05,1.21968]
[1778395691319,47.77,80712.48,0.11,-0.00728,1e-05,1.21956]
[1778395696354,47.77,80713.62,0.11,-0.00727,1e-05,1.2184]
[1778395701390,47.77,80719.97,0.11,-0.00722,1e-05,1.21197]
[1778395706424,47.77,80721.62,0.11,-0.00721,1e-05,1.2103]
[1778395711463,47.77,80720.96,0.11,-0.00721,1e-05,1.20955]
[1778395717556,47.77,80720.15,0.11,-0.00721,1e-05,1.21037]
[1778395723548,47.77,80722.46,0.11,-0.0072,1e-05,1.20804]
[1778395728583,47.77,80721.25,0.11,-0.00721,1e-05,1.20926]
[1778395735631,47.77,80721.25,0.11,-0.00721,1e-05,1.20926]
[1778395740667,47.77,80721.17,0.11,-0.00721,1e-05,1.20934]
[1778395745702,47.77,80722.38,0.11,-0.0072,1e-05,1.20812]
[1778395750738,47.77,80721.33,0.11,-0.00721,1e-05,1.20918]
[1778395756780,47.77,80722.7,0.11,-0.0072,1e-05,1.2078]
[1778395761815,47.77,80721.57,0.11,-0.0072,1e-05,1.20894]
[1778395766849,47.77,80720.03,0.11,-0.00721,1e-05,1.21049]
[1778395775913,47.77,80719.84,0.11,-0.00721,1e-05,1.20927]
[1778395780948,47.77,80716.77,0.11,-0.00723,1e-05,1.21237]
[1778395788047,47.77,80716.8,0.11,-0.00723,1e-05,1.21234]
[1778395798117,47.77,80716.93,0.11,-0.00723,1e-05,1.21221]
[1778395804111,47.77,80717.12,0.11,-0.00723,1e-05,1.21202]
[1778395809146,47.77,80720.89,0.11,-0.0072,1e-05,1.20821]
[1778395816194,47.77,80720.11,0.11,-0.00721,1e-05,1.209]
[1778395821230,47.77,80720.31,0.11,-0.0072,1e-05,1.20879]
[1778395826265,47.77,80720.96,0.11,-0.0072,1e-05,1.20814]
[1778395831299,47.77,80722.7,0.11,-0.00718,1e-05,1.20497]
[1778395837342,47.77,80726.0,0.11,-0.00716,1e-05,1.20166]
[1778395842377,47.77,80726.86,0.11,-0.00715,1e-05,1.20079]
[1778395847412,47.77,80726.83,0.11,-0.00715,1e-05,1.20082]
[1778395852447,47.77,80728.82,0.11,-0.00714,1e-05,1.19883]
[1778395858544,47.77,80728.16,0.11,-0.00714,1e-05,1.19949]
[1778395865539,47.77,80728.07,0.11,-0.00714,1e-05,1.19958]
[1778395873598,47.77,80722.9,0.11,-0.00718,1e-05,1.20477]
[1778395878689,47.77,80723.92,0.11,-0.00717,1e-05,1.20375]
[1778395885686,47.77,80723.85,0.11,-0.00717,1e-05,1.20382]
[1778395890721,47.77,80723.75,0.11,-0.00717,1e-05,1.20392]
[1778395895756,47.77,80723.63,0.11,-0.00717,1e-05,1.20263]
[1778395901797,47.77,80723.49,0.11,-0.00717,1e-05,1.20277]
[1778395906832,47.77,80723.21,0.11,-0.00717,1e-05,1.20305]
[1778395911868,47.77,80723.47,0.11,-0.00717,1e-05,1.20279]
[1778395917910,47.77,80723.2,0.11,-0.00717,1e-05,1.20306]
[1778395923006,47.77,80714.84,0.11,-0.00723,1e-05,1.21149]
[1778395928993,47.77,80715.51,0.11,-0.00722,1e-05,1.21081]
[1778395942082,47.77,80715.65,0.11,-0.00722,1e-05,1.21067]
[1778395947125,47.77,80716.69,0.11,-0.00721,1e-05,1.20962]
[1778395952160,47.77,80716.89,0.11,-0.0072,1e-05,1.208]
[1778395962230,47.77,80715.51,0.11,-0.00721,1e-05,1.2094]
[1778395967265,47.77,80717.08,0.11,-0.0072,1e-05,1.20781]
[1778395973357,47.77,80719.45,0.11,-0.00719,1e-05,1.20542]
[1778395980356,47.77,80719.3,0.11,-0.00719,1e-05,1.20557]
[1778395986398,47.77,80718.7,0.11,-0.00719,1e-05,1.20618]
[1778395992440,47.77,80719.8,0.11,-0.00718,1e-05,1.20507]
[1778395997474,47.77,80719.72,0.11,-0.00718,1e-05,1.20515]
[1778396002509,47.77,80719.89,0.11,-0.00718,1e-05,1.20498]
[1778396007544,47.77,80720.54,0.11,-0.00718,1e-05,1.20433]
[1778396012580,47.77,80720.47,0.11,-0.00717,1e-05,1.20299]
[1778396018621,47.77,80720.39,0.11,-0.00717,1e-05,1.20307]
[1778396023708,47.77,80720.65,0.11,-0.00717,1e-05,1.2028]
[1778396030706,47.77,80720.14,0.11,-0.00717,1e-05,1.20332]
[1778396035741,47.77,80721.21,0.11,-0.00717,1e-05,1.20224]
[1778396040777,47.77,80721.33,0.11,-0.00716,1e-05,1.20212]
[1778396046817,47.77,80724.93,0.11,-0.00714,1e-05,1.19851]
[1778396051854,47.77,80723.47,0.11,-0.00715,1e-05,1.19997]
[1778396057897,47.77,80723.27,0.11,-0.00715,1e-05,1.20017]
[1778396062932,47.77,80725.64,0.11,-0.00714,1e-05,1.1978]
[1778396067967,47.77,80724.55,0.11,-0.00714,1e-05,1.19889]
[1778396073001,47.77,80724.11,0.11,-0.00714,1e-05,1.19792]
[1778396078037,47.77,80724.01,0.11,-0.00714,1e-05,1.19802]
[1778396083073,47.77,80723.61,0.11,-0.00714,1e-05,1.19842]
[1778396088108,47.77,80723.42,0.11,-0.00714,1e-05,1.19861]
[1778396093143,47.77,80721.31,0.11,-0.00716,1e-05,1.20073]
[1778396098177,47.77,80719.55,0.11,-0.00717,1e-05,1.2025]
[1778396103213,47.77,80720.28,0.11,-0.00716,1e-05,1.20177]
[1778396104221,47.77,80698.6,0.11,-0.00731,1e-05,1.22372]
[1778396111269,47.77,80699.03,0.11,-0.00731,1e-05,1.22328]
[1778396116304,47.77,80701.07,0.11,-0.0073,1e-05,1.2212]
[1778396124411,47.77,80703.26,0.11,-0.00728,1e-05,1.21897]
[1778396131408,47.77,80703.26,0.11,-0.00727,1e-05,1.21755]
[1778396138457,47.77,80702.82,0.11,-0.00728,1e-05,1.21799]
[1778396143493,47.77,80706.59,0.11,-0.00725,1e-05,1.21417]
[1778396149536,47.77,80706.55,0.11,-0.00725,1e-05,1.21421]
[1778396154623,47.77,80706.5,0.11,-0.00725,1e-05,1.21426]
[1778396160611,47.77,80703.15,0.11,-0.00727,1e-05,1.21766]
[1778396168668,47.77,80703.23,0.11,-0.00727,1e-05,1.21758]
[1778396174764,47.77,80702.76,0.11,-0.00728,1e-05,1.21805]
[1778396181758,47.77,80702.69,0.11,-0.00728,1e-05,1.21813]
[1778396188808,47.77,80703.22,0.11,-0.00727,1e-05,1.21759]
[1778396194904,47.77,80703.07,0.11,-0.00727,1e-05,1.21632]
[1778396201901,47.77,80703.07,0.11,-0.00727,1e-05,1.21632]
[1778396206936,47.77,80703.32,0.11,-0.00727,1e-05,1.21606]
[1778396213985,47.77,80703.2,0.11,-0.00727,1e-05,1.21618]
[1778396219020,47.77,80702.94,0.11,-0.00727,1e-05,1.21645]
[1778396224055,47.77,80703.94,0.11,-0.00726,1e-05,1.21543]
[1778396231104,47.77,80703.39,0.11,-0.00726,1e-05,1.21599]
[1778396240166,47.77,80703.26,0.11,-0.00727,1e-05,1.21612]
[1778396245203,47.77,80702.84,0.11,-0.00727,1e-05,1.21655]
[1778396253257,47.77,80702.37,0.11,-0.00726,1e-05,1.2156]
[1778396260307,47.77,80702.3,0.11,-0.00726,1e-05,1.21568]
[1778396265401,47.77,80702.29,0.11,-0.00726,1e-05,1.21569]
[1778396272390,47.77,80702.26,0.11,-0.00726,1e-05,1.21572]
[1778396285541,47.77,80702.25,0.11,-0.00726,1e-05,1.21573]
[1778396295614,47.77,80702.21,0.11,-0.00726,1e-05,1.21577]
[1778396301595,47.77,80702.19,0.11,-0.00726,1e-05,1.21579]
[1778396315752,47.77,80702.23,0.11,-0.00726,1e-05,1.21432]
[1778396321734,47.77,80702.37,0.11,-0.00726,1e-05,1.21418]
[1778396329790,47.77,80702.68,0.11,-0.00725,1e-05,1.21387]
[1778396335892,47.77,80702.36,0.11,-0.00726,1e-05,1.21419]
[1778396342882,47.77,80702.32,0.11,-0.00726,1e-05,1.21423]
[1778396348925,47.77,80702.16,0.11,-0.00726,1e-05,1.2144]
[1778396356032,47.77,80701.9,0.11,-0.00726,1e-05,1.21466]
[1778396366105,47.77,80701.93,0.11,-0.00726,1e-05,1.21463]
[1778396372085,47.77,80701.91,0.11,-0.00725,1e-05,1.21323]
[1778396378127,47.77,80708.01,0.11,-0.00721,1e-05,1.20706]
[1778396383166,47.77,80706.3,0.11,-0.00722,1e-05,1.20878]
[1778396388201,47.77,80711.67,0.11,-0.00718,1e-05,1.20337]
[1778396394244,47.77,80712.47,0.11,-0.00718,1e-05,1.20256]
[1778396399279,47.77,80713.71,0.11,-0.00717,1e-05,1.20132]
[1778396404314,47.77,80723.08,0.11,-0.0071,1e-05,1.19193]
[1778396409349,47.77,80723.15,0.11,-0.0071,1e-05,1.19186]
[1778396414384,47.77,80722.87,0.11,-0.00711,1e-05,1.19214]
[1778396419420,47.77,80727.84,0.11,-0.00707,1e-05,1.18718]
[1778396424456,47.77,80726.15,0.11,-0.00708,1e-05,1.18887]
[1778396434531,47.77,80725.76,0.11,-0.00708,1e-05,1.18785]
[1778396441643,47.77,80725.28,0.11,-0.00708,1e-05,1.18833]
[1778396447623,47.77,80723.86,0.11,-0.00709,1e-05,1.18975]
[1778396453664,47.77,80725.25,0.11,-0.00708,1e-05,1.18836]
[1778396459708,47.77,80724.58,0.11,-0.00709,1e-05,1.18903]
[1778396464742,47.77,80722.06,0.11,-0.0071,1e-05,1.19154]
[1778396471853,47.77,80723.42,0.11,-0.00709,1e-05,1.19019]
[1778396477834,47.77,80736.49,0.11,-0.007,1e-05,1.17721]
[1778396482869,47.77,80744.0,0.11,-0.00695,1e-05,1.1698]
[1778396487905,47.77,80749.72,0.11,-0.00692,1e-05,1.16419]
[1778396496969,47.77,80753.76,0.11,-0.00688,1e-05,1.15886]
[1778396502067,47.77,80761.69,0.11,-0.00683,1e-05,1.15115]
[1778396508068,47.77,80767.62,0.11,-0.00679,1e-05,1.14541]
[1778396515117,47.77,80769.52,0.11,-0.00678,1e-05,1.14358]
[1778396520153,47.77,80770.62,0.11,-0.00677,1e-05,1.14252]
[1778396526194,47.77,80769.55,0.11,-0.00678,1e-05,1.14355]
[1778396532273,47.77,80773.57,0.11,-0.00675,1e-05,1.13968]
[1778396539285,47.77,80774.91,0.11,-0.00674,1e-05,1.13839]
[1778396545326,47.77,80775.53,0.11,-0.00674,1e-05,1.13779]
[1778396550363,47.77,80776.2,0.11,-0.00673,1e-05,1.13715]
[1778396558419,47.77,80776.32,0.11,-0.00672,1e-05,1.13568]
[1778396563453,47.77,80778.23,0.11,-0.00671,1e-05,1.13384]
[1778396569495,47.77,80778.96,0.11,-0.00671,1e-05,1.13315]
[1778396576546,47.77,80780.36,0.11,-0.0067,1e-05,1.13181]
[1778396581580,47.77,80780.37,0.11,-0.0067,1e-05,1.1318]
[1778396585609,47.77,80797.16,0.11,-0.00659,1e-05,1.11584]
[1778396590650,47.77,80789.12,0.11,-0.00664,1e-05,1.12345]
[1778396596692,47.77,80781.43,0.11,-0.00669,1e-05,1.13078]
[1778396601763,47.77,80785.15,0.11,-0.00667,1e-05,1.12723]
[1778396610790,47.77,80782.77,0.11,-0.00668,1e-05,1.1295]
[1778396615829,47.77,80781.83,0.11,-0.00668,1e-05,1.12905]
[1778396620865,47.77,80781.14,0.11,-0.00669,1e-05,1.12971]
[1778396630933,47.77,80781.64,0.11,-0.00668,1e-05,1.12923]
[1778396635969,47.77,80767.97,0.11,-0.00677,1e-05,1.14234]
[1778396641004,47.77,80768.57,0.11,-0.00677,1e-05,1.14177]
[1778396646039,47.77,80755.64,0.11,-0.00685,1e-05,1.15428]
[1778396652113,47.77,80751.61,0.11,-0.00688,1e-05,1.15821]
[1778396657115,47.77,80748.66,0.11,-0.0069,1e-05,1.16109]
[1778396662183,47.77,80747.71,0.11,-0.00691,1e-05,1.16202]
[1778396667185,47.77,80750.5,0.11,-0.00689,1e-05,1.15929]
[1778396672254,47.77,80752.51,0.11,-0.00687,1e-05,1.15595]
[1778396677256,47.77,80752.82,0.11,-0.00686,1e-05,1.15565]
[1778396682324,47.77,80751.86,0.11,-0.00687,1e-05,1.15659]
[1778396688342,47.77,80754.07,0.11,-0.00686,1e-05,1.15444]
[1778396693373,47.77,80756.38,0.11,-0.00684,1e-05,1.15219]
[1778396698406,47.77,80750.24,0.11,-0.00688,1e-05,1.15817]
[1778396703442,47.77,80744.88,0.11,-0.00692,1e-05,1.16341]
[1778396708478,47.77,80759.83,0.11,-0.00682,1e-05,1.14884]
[1778396714521,47.77,80761.42,0.11,-0.00681,1e-05,1.1473]
[1778396721570,47.77,80762.47,0.11,-0.0068,1e-05,1.14629]
[1778396728620,47.77,80765.56,0.11,-0.00678,1e-05,1.1433]
[1778396739697,47.77,80767.35,0.11,-0.00676,1e-05,1.14022]
[1778396744731,47.77,80769.32,0.11,-0.00675,1e-05,1.13832]
[1778396749766,47.77,80769.82,0.11,-0.00674,1e-05,1.13784]
[1778396754802,47.77,80762.52,0.11,-0.00679,1e-05,1.14487]
[1778396759837,47.77,80760.02,0.11,-0.00681,1e-05,1.14729]
[1778396764872,47.77,80768.72,0.11,-0.00675,1e-05,1.1389]
[1778396769907,47.77,80770.25,0.11,-0.00674,1e-05,1.13743]
[1778396774942,47.77,80770.86,0.11,-0.00674,1e-05,1.13684]
[1778396779977,47.77,80772.01,0.11,-0.00673,1e-05,1.13574]
[1778396785012,47.77,80772.96,0.11,-0.00672,1e-05,1.13482]
[1778396790049,47.77,80776.29,0.11,-0.0067,1e-05,1.13164]
[1778396796089,47.77,80772.0,0.11,-0.00672,1e-05,1.13439]
[1778396802131,47.77,80769.47,0.11,-0.00674,1e-05,1.13682]
[1778396808173,47.77,80769.05,0.11,-0.00674,1e-05,1.13722]
[1778396813238,47.77,80767.33,0.11,-0.00675,1e-05,1.13887]
[1778396818243,47.77,80769.53,0.11,-0.00674,1e-05,1.13676]
[1778396823308,47.77,80762.69,0.11,-0.00678,1e-05,1.14334]
[1778396831334,47.77,80762.49,0.11,-0.00678,1e-05,1.14354]
[1778396840396,47.77,80758.47,0.11,-0.00681,1e-05,1.14742]
[1778396845432,47.77,80757.76,0.11,-0.00681,1e-05,1.14811]
[1778396851474,47.77,80760.03,0.11,-0.00679,1e-05,1.14455]
[1778396856509,47.77,80760.57,0.11,-0.00679,1e-05,1.14402]
[1778396861544,47.77,80758.05,0.11,-0.00681,1e-05,1.14646]
[1778396866579,47.77,80756.77,0.11,-0.00681,1e-05,1.1477]
[1778396871613,47.77,80755.75,0.11,-0.00682,1e-05,1.14869]
[1778396878666,47.77,80754.32,0.11,-0.00683,1e-05,1.15008]
[1778396883730,47.77,80748.09,0.11,-0.00687,1e-05,1.15613]
[1778396890752,47.77,80750.16,0.11,-0.00686,1e-05,1.15412]
[1778396897801,47.77,80751.47,0.11,-0.00685,1e-05,1.15284]
[1778396903873,47.77,80752.05,0.11,-0.00684,1e-05,1.15228]
[1778396911898,47.77,80752.85,0.11,-0.00683,1e-05,1.15013]
[1778396918947,47.77,80753.13,0.11,-0.00683,1e-05,1.14986]
[1778396924020,47.77,80760.51,0.11,-0.00678,1e-05,1.14272]
[1778396929024,47.77,80762.07,0.11,-0.00677,1e-05,1.14121]
[1778396930091,47.77,80762.07,0.11,-0.00677,1e-05,1.14121]
[1778396930126,47.77,80764.67,0.11,-0.00675,1e-05,1.13871]
[1778396937080,47.77,80765.26,0.11,-0.00675,1e-05,1.13814]
[1778396943123,47.77,80765.54,0.11,-0.00675,1e-05,1.13787]
[1778396949163,47.77,80768.77,0.11,-0.00673,1e-05,1.13477]
[1778396954230,47.77,80769.03,0.11,-0.00673,1e-05,1.13452]
[1778396959234,47.77,80769.25,0.11,-0.00672,1e-05,1.13431]
[1778396964300,47.77,80769.71,0.11,-0.00672,1e-05,1.13387]
[1778396971318,47.77,80766.71,0.11,-0.00673,1e-05,1.13539]
[1778396981389,47.77,80768.48,0.11,-0.00672,1e-05,1.13369]
[1778396986425,47.77,80766.25,0.11,-0.00674,1e-05,1.13583]
[1778396991460,47.77,80766.48,0.11,-0.00673,1e-05,1.13561]
[1778397000523,47.77,80765.33,0.11,-0.00674,1e-05,1.13671]
[1778397005558,47.77,80764.56,0.11,-0.00675,1e-05,1.13745]
[1778397014650,47.77,80764.82,0.11,-0.00674,1e-05,1.1372]
[1778397019657,47.77,80763.51,0.11,-0.00675,1e-05,1.13846]
[1778397024722,47.77,80763.34,0.11,-0.00675,1e-05,1.13863]
[1778397029726,47.77,80763.34,0.11,-0.00675,1e-05,1.13863]
[1778397034792,47.77,80763.02,0.11,-0.00675,1e-05,1.13757]
[1778397042816,47.77,80762.8,0.11,-0.00675,1e-05,1.13778]
[1778397047851,47.77,80760.18,0.11,-0.00677,1e-05,1.1403]
[1778397052891,47.77,80760.0,0.11,-0.00677,1e-05,1.14048]
[1778397058931,47.77,80760.01,0.11,-0.00677,1e-05,1.14047]
[1778397065009,47.77,80760.14,0.11,-0.00677,1e-05,1.14034]
[1778397070009,47.77,80760.14,0.11,-0.00677,1e-05,1.14034]
[1778397075079,47.77,80760.72,0.11,-0.00676,1e-05,1.13978]
[1778397081087,47.77,80761.0,0.11,-0.00676,1e-05,1.13951]
[1778397088136,47.77,80761.14,0.11,-0.00676,1e-05,1.13938]
[1778397093171,47.77,80761.37,0.11,-0.00675,1e-05,1.1378]
[1778397097070,47.77,80759.63,0.11,-0.00676,1e-05,1.13947]
[1778397097199,47.77,80758.71,0.11,-0.00677,1e-05,1.14036]
[1778397102234,47.77,80760.07,0.11,-0.00676,1e-05,1.13905]
[1778397111301,47.77,80760.36,0.11,-0.00676,1e-05,1.13877]
[1778397118346,47.77,80760.5,0.11,-0.00676,1e-05,1.13863]
[1778397123381,47.77,80761.02,0.11,-0.00675,1e-05,1.13813]
[1778397129424,47.77,80761.14,0.11,-0.00675,1e-05,1.13802]
[1778397135501,47.77,80760.71,0.11,-0.00676,1e-05,1.13843]
[1778397143521,47.77,80760.88,0.11,-0.00676,1e-05,1.13827]
[1778397155644,47.77,80761.49,0.11,-0.00674,1e-05,1.13632]
[1778397165712,47.77,80761.88,0.11,-0.00674,1e-05,1.13594]
[1778397175782,47.77,80761.78,0.11,-0.00674,1e-05,1.13604]
[1778397182794,47.77,80761.86,0.11,-0.00674,1e-05,1.13596]
[1778397189843,47.77,80764.0,0.11,-0.00673,1e-05,1.13391]
[1778397195922,47.77,80761.43,0.11,-0.00674,1e-05,1.13638]
[1778397205992,47.77,80761.62,0.11,-0.00674,1e-05,1.13619]
[1778397210028,47.77,80761.73,0.11,-0.00674,1e-05,1.13609]
[1778397210129,47.77,80761.85,0.11,-0.00674,1e-05,1.13597]
[1778397216064,47.77,80761.95,0.11,-0.00673,1e-05,1.13451]
[1778397226134,47.77,80762.03,0.11,-0.00673,1e-05,1.13444]
[1778397234159,47.77,80762.07,0.11,-0.00673,1e-05,1.1344]
[1778397241208,47.77,80762.11,0.11,-0.00673,1e-05,1.13436]
[1778397246245,47.77,80761.98,0.11,-0.00673,1e-05,1.13449]
[1778397248920,47.77,80761.92,0.11,-0.00673,1e-05,1.13454]
[1778397248987,47.77,80761.78,0.11,-0.00673,1e-05,1.13468]
[1778397252525,47.77,80761.78,0.11,-0.00673,1e-05,1.13468]
[1778397252552,47.77,80761.78,0.11,-0.00673,1e-05,1.13468]
[1778397259200,47.77,80761.78,0.11,-0.00673,1e-05,1.13468]
[1778397259211,47.77,80761.79,0.11,-0.00673,1e-05,1.13467]
[1778397260563,47.77,80761.79,0.11,-0.00673,1e-05,1.13467]
[1778397260621,47.77,80761.8,0.11,-0.00673,1e-05,1.13466]
[1778397266414,47.77,80761.82,0.11,-0.00673,1e-05,1.13464]
[1778397271417,47.77,80761.89,0.11,-0.00672,1e-05,1.13321]
[1778397276484,47.77,80760.45,0.11,-0.00673,1e-05,1.13459]
[1778397282497,47.77,80760.72,0.11,-0.00673,1e-05,1.13433]
[1778397285516,47.77,80742.27,0.11,-0.00685,1e-05,1.15216]
[1778397290551,47.77,80727.74,0.11,-0.00695,1e-05,1.16637]
[1778397295585,47.77,80723.41,0.11,-0.00698,1e-05,1.17063]
[1778397301632,47.77,80720.12,0.11,-0.007,1e-05,1.17388]
[1778397306697,47.77,80717.23,0.11,-0.00702,1e-05,1.17674]
[1778397311698,47.77,80715.96,0.11,-0.00703,1e-05,1.178]
[1778397316767,47.77,80714.55,0.11,-0.00704,1e-05,1.1794]
[1778397321768,47.77,80713.65,0.11,-0.00705,1e-05,1.18029]
[1778397326837,47.77,80711.18,0.11,-0.00706,1e-05,1.18274]
[1778397331838,47.77,80710.99,0.11,-0.00706,1e-05,1.18153]
[1778397336907,47.77,80709.04,0.11,-0.00707,1e-05,1.18347]
[1778397342915,47.77,80708.22,0.11,-0.00708,1e-05,1.18429]
[1778397347949,47.77,80707.71,0.11,-0.00708,1e-05,1.18479]
[1778397352985,47.77,80708.04,0.11,-0.00708,1e-05,1.18447]
[1778397358021,47.77,80721.02,0.11,-0.00699,1e-05,1.1716]
[1778397363056,47.77,80722.29,0.11,-0.00698,1e-05,1.17035]
[1778397370109,47.77,80723.68,0.11,-0.00697,1e-05,1.16898]
[1778397375144,47.77,80727.87,0.11,-0.00694,1e-05,1.16486]
[1778397376388,47.77,80726.95,0.11,-0.00695,1e-05,1.16576]
[1778397377203,47.77,80726.19,0.11,-0.00695,1e-05,1.16651]
[1778397377765,47.77,80726.19,0.11,-0.00695,1e-05,1.16651]
[1778397377813,47.77,80726.19,0.11,-0.00695,1e-05,1.16651]
[1778397386222,47.77,80722.4,0.11,-0.00698,1e-05,1.17024]
[1778397391257,47.77,80720.17,0.11,-0.00699,1e-05,1.17104]
[1778397397343,47.77,80718.88,0.11,-0.007,1e-05,1.17232]
[1778397404348,47.77,80718.88,0.11,-0.007,1e-05,1.17232]
[1778397409383,47.77,80719.22,0.11,-0.00699,1e-05,1.17198]
[1778397417485,47.77,80719.51,0.11,-0.00699,1e-05,1.1717]
[1778397427562,47.77,80719.31,0.11,-0.00699,1e-05,1.17189]
[1778397433563,47.77,80729.33,0.11,-0.00692,1e-05,1.16204]
[1778397438597,47.77,80730.55,0.11,-0.00692,1e-05,1.16084]
[1778397443632,47.77,80738.54,0.11,-0.00686,1e-05,1.15304]
[1778397451688,47.77,80740.51,0.11,-0.00684,1e-05,1.14975]
[1778397457773,47.77,80743.11,0.11,-0.00682,1e-05,1.14722]
[1778397463772,47.77,80747.38,0.11,-0.0068,1e-05,1.14309]
[1778397468808,47.77,80748.52,0.11,-0.00679,1e-05,1.14199]
[1778397473841,47.77,80753.47,0.11,-0.00676,1e-05,1.13722]
[1778397478876,47.77,80754.09,0.11,-0.00675,1e-05,1.13662]
[1778397484918,47.77,80760.16,0.11,-0.00671,1e-05,1.13079]
[1778397491968,47.77,80760.85,0.11,-0.00671,1e-05,1.13013]
[1778397497003,47.77,80762.78,0.11,-0.0067,1e-05,1.12828]
[1778397502039,47.77,80763.51,0.11,-0.00669,1e-05,1.12759]
[1778397507073,47.77,80763.67,0.11,-0.00669,1e-05,1.12743]
[1778397514122,47.77,80764.39,0.11,-0.00668,1e-05,1.12539]
[1778397525199,47.77,80764.59,0.11,-0.00668,1e-05,1.1252]
[1778397530234,47.77,80764.19,0.11,-0.00668,1e-05,1.12558]
[1778397538335,47.77,80764.13,0.11,-0.00668,1e-05,1.12564]
[1778397544332,47.77,80764.62,0.11,-0.00668,1e-05,1.12517]
[1778397550380,47.77,80763.96,0.11,-0.00668,1e-05,1.1258]
[1778397555411,47.77,80761.03,0.11,-0.0067,1e-05,1.1286]
[1778397562459,47.77,80761.33,0.11,-0.0067,1e-05,1.12831]
[1778397567494,47.77,80755.77,0.11,-0.00673,1e-05,1.13364]
[1778397572529,47.77,80752.59,0.11,-0.00675,1e-05,1.13533]
[1778397577563,47.77,80751.2,0.11,-0.00676,1e-05,1.13667]
[1778397584615,47.77,80747.86,0.11,-0.00678,1e-05,1.13989]
[1778397589651,47.77,80746.99,0.11,-0.00678,1e-05,1.14073]
[1778397595698,47.77,80745.11,0.11,-0.0068,1e-05,1.14254]
[1778397600735,47.77,80744.71,0.11,-0.0068,1e-05,1.14293]
[1778397606779,47.77,80746.6,0.11,-0.00679,1e-05,1.1411]
[1778397611815,47.77,80745.94,0.11,-0.00679,1e-05,1.14174]
[1778397618900,47.77,80745.4,0.11,-0.00679,1e-05,1.14226]
[1778397626920,47.77,80744.7,0.11,-0.0068,1e-05,1.14294]
[1778397634976,47.77,80745.42,0.11,-0.00679,1e-05,1.14088]
[1778397644040,47.77,80744.59,0.11,-0.00679,1e-05,1.14168]
[1778397649110,47.77,80744.58,0.11,-0.00679,1e-05,1.14169]
[1778397656123,47.77,80744.75,0.11,-0.00679,1e-05,1.14152]
[1778397662165,47.77,80746.01,0.11,-0.00678,1e-05,1.14031]
[1778397667200,47.77,80746.81,0.11,-0.00678,1e-05,1.13953]
[1778397673242,47.77,80748.69,0.11,-0.00676,1e-05,1.13772]
[1778397678278,47.77,80749.15,0.11,-0.00676,1e-05,1.13728]
[1778397683313,47.77,80749.43,0.11,-0.00676,1e-05,1.13701]
[1778397688347,47.77,80754.5,0.11,-0.00673,1e-05,1.13214]
[1778397693382,47.77,80754.24,0.11,-0.00672,1e-05,1.13102]
[1778397698417,47.77,80753.38,0.11,-0.00673,1e-05,1.13185]
[1778397706473,47.77,80752.0,0.11,-0.00673,1e-05,1.13317]
[1778397711509,47.77,80756.15,0.11,-0.00671,1e-05,1.12919]
[1778397717551,47.77,80757.51,0.11,-0.0067,1e-05,1.12789]
[1778397722587,47.77,80759.28,0.11,-0.00669,1e-05,1.1262]
[1778397727623,47.77,80763.38,0.11,-0.00666,1e-05,1.12229]
[1778397732656,47.77,80763.0,0.11,-0.00666,1e-05,1.12265]
[1778397739743,47.77,80766.46,0.11,-0.00664,1e-05,1.11936]
[1778397745748,47.77,80774.91,0.11,-0.00659,1e-05,1.11135]
[1778397756825,47.77,80772.43,0.11,-0.00659,1e-05,1.11235]
[1778397761863,47.77,80771.27,0.11,-0.0066,1e-05,1.11345]
[1778397767906,47.77,80771.9,0.11,-0.0066,1e-05,1.11285]
[1778397772940,47.77,80769.64,0.11,-0.00661,1e-05,1.11499]
[1778397777976,47.77,80769.75,0.11,-0.00661,1e-05,1.11489]
[1778397783009,47.77,80769.38,0.11,-0.00661,1e-05,1.11524]
[1778397788052,47.77,80769.52,0.11,-0.00661,1e-05,1.11511]
[1778397793086,47.77,80762.77,0.11,-0.00666,1e-05,1.12152]
[1778397799129,47.77,80761.21,0.11,-0.00667,1e-05,1.123]
[1778397804164,47.77,80760.7,0.11,-0.00667,1e-05,1.12349]
[1778397809248,47.77,80761.13,0.11,-0.00667,1e-05,1.12308]
[1778397818311,47.77,80760.55,0.11,-0.00666,1e-05,1.12228]
[1778397825361,47.77,80759.73,0.11,-0.00667,1e-05,1.12306]
[1778397830376,47.77,80758.46,0.11,-0.00668,1e-05,1.12427]
[1778397835431,47.77,80755.04,0.11,-0.0067,1e-05,1.12754]
[1778397840446,47.77,80753.38,0.11,-0.00671,1e-05,1.12913]
[1778397845501,47.77,80751.0,0.11,-0.00673,1e-05,1.13141]
[1778397850516,47.77,80749.23,0.11,-0.00674,1e-05,1.13311]
[1778397856578,47.77,80748.37,0.11,-0.00674,1e-05,1.13393]
[1778397862620,47.77,80751.12,0.11,-0.00672,1e-05,1.13129]
[1778397869668,47.77,80753.95,0.11,-0.00671,1e-05,1.12858]
[1778397876721,47.77,80756.17,0.11,-0.00668,1e-05,1.1251]
[1778397881756,47.77,80758.0,0.11,-0.00667,1e-05,1.12335]
[1778397890801,47.77,80758.6,0.11,-0.00667,1e-05,1.12278]
[1778397898876,47.77,80760.25,0.11,-0.00666,1e-05,1.12121]
[1778397906931,47.77,80761.81,0.11,-0.00665,1e-05,1.11973]
[1778397911965,47.77,80760.78,0.11,-0.00665,1e-05,1.12071]
[1778397917001,47.77,80760.8,0.11,-0.00665,1e-05,1.12069]
[1778397922036,47.77,80761.44,0.11,-0.00665,1e-05,1.12008]
[1778397927070,47.77,80761.88,0.11,-0.00665,1e-05,1.11966]
[1778397933113,47.77,80761.96,0.11,-0.00664,1e-05,1.11823]
[1778397939158,47.77,80761.38,0.11,-0.00664,1e-05,1.11878]
[1778397947214,47.77,80761.04,0.11,-0.00664,1e-05,1.11911]
[1778397953255,47.77,80761.41,0.11,-0.00664,1e-05,1.11875]
[1778397959298,47.77,80758.01,0.11,-0.00666,1e-05,1.12199]
[1778397968361,47.77,80754.82,0.11,-0.00668,1e-05,1.12503]
[1778397973395,47.77,80752.14,0.11,-0.0067,1e-05,1.12759]
[1778397981431,47.77,80751.98,0.11,-0.0067,1e-05,1.12775]
[1778397987494,47.77,80748.68,0.11,-0.00673,1e-05,1.13091]
[1778397992529,47.77,80747.86,0.11,-0.00672,1e-05,1.13033]
[1778397997568,47.77,80747.35,0.11,-0.00673,1e-05,1.13082]
[1778397998578,47.77,80769.5,0.11,-0.00658,1e-05,1.10974]
[1778398003610,47.77,80781.65,0.11,-0.0065,1e-05,1.09832]
[1778398008645,47.77,80783.4,0.11,-0.00649,1e-05,1.09668]
[1778398013680,47.77,80776.86,0.11,-0.00654,1e-05,1.10281]
[1778398018715,47.77,80776.68,0.11,-0.00654,1e-05,1.10298]
[1778398023750,47.77,80777.43,0.11,-0.00653,1e-05,1.10228]
[1778398031812,47.77,80777.75,0.11,-0.00653,1e-05,1.10198]
[1778398036841,47.77,80778.02,0.11,-0.00653,1e-05,1.10172]
[1778398041858,47.77,80776.0,0.11,-0.00654,1e-05,1.10362]
[1778398047918,47.77,80774.76,0.11,-0.00655,1e-05,1.10478]
[1778398053960,47.77,80774.37,0.11,-0.00654,1e-05,1.10381]
[1778398061999,47.77,80773.49,0.11,-0.00655,1e-05,1.10464]
[1778398067051,47.77,80772.24,0.11,-0.00656,1e-05,1.10582]
[1778398072086,47.77,80765.89,0.11,-0.0066,1e-05,1.11181]
[1778398077121,47.77,80768.22,0.11,-0.00658,1e-05,1.10961]
[1778398082160,47.77,80766.72,0.11,-0.00659,1e-05,1.11102]
[1778398087191,47.77,80767.02,0.11,-0.00659,1e-05,1.11074]
[1778398092210,47.77,80768.41,0.11,-0.00658,1e-05,1.10943]
[1778398101289,47.77,80768.88,0.11,-0.00658,1e-05,1.10898]
[1778398107330,47.77,80771.01,0.11,-0.00656,1e-05,1.10697]
[1778398112365,47.77,80772.59,0.11,-0.00655,1e-05,1.10415]
[1778398117401,47.77,80772.21,0.11,-0.00655,1e-05,1.1045]
[1778398122421,47.77,80771.88,0.11,-0.00655,1e-05,1.10481]
[1778398128477,47.77,80771.88,0.11,-0.00655,1e-05,1.10481]
[1778398134520,47.77,80771.01,0.11,-0.00656,1e-05,1.10563]
[1778398139555,47.77,80770.55,0.11,-0.00656,1e-05,1.10607]
[1778398144589,47.77,80768.27,0.11,-0.00657,1e-05,1.10821]
[1778398151623,47.77,80769.17,0.11,-0.00657,1e-05,1.10737]
[1778398156675,47.77,80769.61,0.11,-0.00657,1e-05,1.10695]
[1778398161694,47.77,80769.86,0.11,-0.00656,1e-05,1.10672]
[1778398171764,47.77,80770.1,0.11,-0.00656,1e-05,1.10515]
[1778398179835,47.77,80771.32,0.11,-0.00655,1e-05,1.104]
[1778398186883,47.77,80771.4,0.11,-0.00655,1e-05,1.10392]
[1778398191904,47.77,80770.76,0.11,-0.00655,1e-05,1.10453]
[1778398197961,47.77,80770.76,0.11,-0.00655,1e-05,1.10453]
[1778398212065,47.77,80770.76,0.11,-0.00655,1e-05,1.10453]
[1778398217097,47.77,80770.69,0.11,-0.00655,1e-05,1.10459]
[1778398222118,47.77,80770.75,0.11,-0.00655,1e-05,1.10454]
[1778398228174,47.77,80766.87,0.11,-0.00658,1e-05,1.10819]
[1778398233209,47.77,80768.75,0.11,-0.00656,1e-05,1.10508]
[1778398239250,47.77,80770.37,0.11,-0.00655,1e-05,1.10355]
[1778398244293,47.77,80770.08,0.11,-0.00655,1e-05,1.10382]
[1778398251336,47.77,80768.74,0.11,-0.00656,1e-05,1.10509]
[1778398262401,47.77,80767.13,0.11,-0.00657,1e-05,1.1066]
[1778398272489,47.77,80766.58,0.11,-0.00657,1e-05,1.10712]
[1778398276628,47.77,80766.08,0.11,-0.00657,1e-05,1.10759]
[1778398276689,47.77,80766.17,0.11,-0.00657,1e-05,1.10751]
[1778398281533,47.77,80766.17,0.11,-0.00657,1e-05,1.10751]
[1778398281544,47.77,80765.78,0.11,-0.00658,1e-05,1.10787]
[1778398287704,47.77,80765.78,0.11,-0.00658,1e-05,1.10787]
[1778398287798,47.77,80765.78,0.11,-0.00658,1e-05,1.10787]
[1778398291745,47.77,80765.2,0.11,-0.00658,1e-05,1.10842]
[1778398291799,47.77,80765.06,0.11,-0.00657,1e-05,1.10721]
[1778398300683,47.77,80764.71,0.11,-0.00657,1e-05,1.10754]
[1778398305726,47.77,80764.61,0.11,-0.00657,1e-05,1.10763]
[1778398310314,47.77,80764.61,0.11,-0.00657,1e-05,1.10763]
[1778398310342,47.77,80764.45,0.11,-0.00658,1e-05,1.10778]
[1778398313204,47.77,80764.45,0.11,-0.00658,1e-05,1.10778]
[1778398313286,47.77,80764.56,0.11,-0.00658,1e-05,1.10768]
[1778398319817,47.77,80764.44,0.11,-0.00658,1e-05,1.10779]
[1778398324853,47.77,80771.83,0.11,-0.00653,1e-05,1.10084]
[1778398329888,47.77,80765.43,0.11,-0.00657,1e-05,1.10686]
[1778398335933,47.77,80763.48,0.11,-0.00658,1e-05,1.1087]
[1778398341975,47.77,80758.15,0.11,-0.00662,1e-05,1.11374]
[1778398349023,47.77,80756.79,0.11,-0.00663,1e-05,1.11503]
[1778398363123,47.77,80751.18,0.11,-0.00665,1e-05,1.11901]
[1778398368156,47.77,80751.18,0.11,-0.00665,1e-05,1.11901]
[1778398373259,47.77,80749.96,0.11,-0.00666,1e-05,1.12017]
[1778398381252,47.77,80748.65,0.11,-0.00667,1e-05,1.12142]
[1778398384871,47.77,80752.89,0.11,-0.00664,1e-05,1.11738]
[1778398385279,47.77,80753.4,0.11,-0.00664,1e-05,1.1169]
[1778398390314,47.77,80755.2,0.11,-0.00663,1e-05,1.11519]
[1778398395349,47.77,80756.93,0.11,-0.00662,1e-05,1.11355]
[1778398403405,47.77,80758.86,0.11,-0.0066,1e-05,1.11172]
[1778398411462,47.77,80759.7,0.11,-0.00659,1e-05,1.10958]
[1778398417503,47.77,80761.53,0.11,-0.00658,1e-05,1.10785]
[1778398423611,47.77,80763.2,0.11,-0.00657,1e-05,1.10627]
[1778398432610,47.77,80765.16,0.11,-0.00656,1e-05,1.10443]
[1778398437263,47.77,80767.66,0.11,-0.00654,1e-05,1.10208]
[1778398437332,47.77,80761.51,0.11,-0.00658,1e-05,1.10787]
[1778398442219,47.77,80759.05,0.11,-0.0066,1e-05,1.11019]
[1778398442263,47.77,80759.09,0.11,-0.00659,1e-05,1.11016]
[1778398448723,47.77,80759.44,0.11,-0.00659,1e-05,1.10982]
[1778398453822,47.77,80760.41,0.11,-0.00659,1e-05,1.10891]
[1778398463893,47.77,80761.6,0.11,-0.00658,1e-05,1.10778]
[1778398469869,47.77,80762.26,0.11,-0.00657,1e-05,1.10716]
[1778398475912,47.77,80762.77,0.11,-0.00656,1e-05,1.10534]
[1778398481953,47.77,80762.97,0.11,-0.00656,1e-05,1.10515]
[1778398486989,47.77,80763.14,0.11,-0.00656,1e-05,1.10499]
[1778398494103,47.77,80762.52,0.11,-0.00657,1e-05,1.10557]
[1778398500079,47.77,80763.17,0.11,-0.00656,1e-05,1.10496]
[1778398502461,47.77,80763.17,0.11,-0.00656,1e-05,1.10496]
[1778398502561,47.77,80763.41,0.11,-0.00656,1e-05,1.10473]
[1778398511157,47.77,80763.41,0.11,-0.00656,1e-05,1.10473]
[1778398519214,47.77,80762.03,0.11,-0.00657,1e-05,1.10603]
[1778398524313,47.77,80759.66,0.11,-0.00658,1e-05,1.10827]
[1778398534383,47.77,80758.27,0.11,-0.00658,1e-05,1.10824]
[1778398540361,47.77,80755.67,0.11,-0.0066,1e-05,1.11069]
[1778398553458,47.77,80753.66,0.11,-0.00661,1e-05,1.1126]
[1778398561514,47.77,80753.34,0.11,-0.00662,1e-05,1.1129]
[1778398566549,47.77,80752.67,0.11,-0.00662,1e-05,1.11354]
[1778398574605,47.77,80752.3,0.11,-0.00662,1e-05,1.11389]
[1778398579640,47.77,80748.88,0.11,-0.00665,1e-05,1.11713]
[1778398584733,47.77,80751.06,0.11,-0.00663,1e-05,1.11506]
[1778398590717,47.77,80752.71,0.11,-0.00662,1e-05,1.1135]
[1778398595752,47.77,80753.87,0.11,-0.00661,1e-05,1.11105]
[1778398604873,47.77,80756.59,0.11,-0.00659,1e-05,1.10848]
[1778398613877,47.77,80756.31,0.11,-0.00659,1e-05,1.10874]
[1778398618912,47.77,80758.5,0.11,-0.00658,1e-05,1.10667]
[1778398623949,47.77,80758.32,0.11,-0.00658,1e-05,1.10684]
[1778398632008,47.77,80758.13,0.11,-0.00658,1e-05,1.10702]
[1778398637039,47.77,80757.69,0.11,-0.00658,1e-05,1.10744]
[1778398642074,47.77,80756.42,0.11,-0.00659,1e-05,1.10864]
[1778398651136,47.77,80756.47,0.11,-0.00658,1e-05,1.10724]
[1778398658186,47.77,80756.47,0.11,-0.00658,1e-05,1.10724]
[1778398663222,47.77,80757.02,0.11,-0.00658,1e-05,1.10672]
[1778398668256,47.77,80757.04,0.11,-0.00658,1e-05,1.1067]
[1778398674299,47.77,80756.73,0.11,-0.00658,1e-05,1.107]
[1778398675303,47.77,80756.73,0.11,-0.00658,1e-05,1.107]
[1778398675363,47.77,80762.79,0.11,-0.00654,1e-05,1.10129]
[1778398681347,47.77,80765.1,0.11,-0.00653,1e-05,1.09912]
[1778398686382,47.77,80766.92,0.11,-0.00651,1e-05,1.09741]
[1778398691418,47.77,80767.73,0.11,-0.00651,1e-05,1.09665]
[1778398696453,47.77,80767.06,0.11,-0.00651,1e-05,1.09728]
[1778398701390,47.77,80765.29,0.11,-0.00652,1e-05,1.09894]
[1778398701487,47.77,80764.55,0.11,-0.00653,1e-05,1.09964]
[1778398704957,47.77,80764.44,0.11,-0.00653,1e-05,1.09974]
[1778398705578,47.77,80763.71,0.11,-0.00653,1e-05,1.10042]
[1778398705790,47.77,80763.71,0.11,-0.00653,1e-05,1.10042]
[1778398706523,47.77,80763.71,0.11,-0.00653,1e-05,1.10042]
[1778398707559,47.77,80763.71,0.11,-0.00653,1e-05,1.10042]
[1778398707640,47.77,80763.16,0.11,-0.00654,1e-05,1.10094]
[1778398709551,47.77,80763.16,0.11,-0.00654,1e-05,1.10094]
[1778398709651,47.77,80762.69,0.11,-0.00654,1e-05,1.10138]
[1778398715650,47.77,80761.84,0.11,-0.00654,1e-05,1.10084]
[1778398715959,47.77,80761.84,0.11,-0.00654,1e-05,1.10084]
[1778398718610,47.77,80761.84,0.11,-0.00654,1e-05,1.10084]
[1778398724653,47.77,80760.67,0.11,-0.00655,1e-05,1.10194]
[1778398729691,47.77,80760.17,0.11,-0.00655,1e-05,1.10241]
[1778398734734,47.77,80757.96,0.11,-0.00656,1e-05,1.10449]
[1778398739768,47.77,80757.2,0.11,-0.00657,1e-05,1.10521]
[1778398744804,47.77,80756.62,0.11,-0.00657,1e-05,1.10575]
[1778398749142,47.77,80756.33,0.11,-0.00657,1e-05,1.10603]
[1778398749243,47.77,80755.97,0.11,-0.00658,1e-05,1.10637]
[1778398755937,47.77,80755.54,0.11,-0.00658,1e-05,1.10677]
[1778398761924,47.77,80753.8,0.11,-0.00659,1e-05,1.10842]
[1778398766957,47.77,80747.03,0.11,-0.00663,1e-05,1.11483]
[1778398772999,47.77,80746.93,0.11,-0.00663,1e-05,1.11357]
[1778398782066,47.77,80746.94,0.11,-0.00663,1e-05,1.11356]
[1778398792133,47.77,80746.59,0.11,-0.00663,1e-05,1.11389]
[1778398797171,47.77,80747.71,0.11,-0.00662,1e-05,1.11283]
[1778398802205,47.77,80750.99,0.11,-0.0066,1e-05,1.10972]
[1778398807241,47.77,80750.22,0.11,-0.00661,1e-05,1.11045]
[1778398816358,47.77,80749.48,0.11,-0.00661,1e-05,1.11115]
[1778398822347,47.77,80747.14,0.11,-0.00663,1e-05,1.11337]
[1778398831409,47.77,80747.14,0.11,-0.00662,1e-05,1.11202]
[1778398836499,47.77,80747.6,0.11,-0.00661,1e-05,1.11158]
[1778398846571,47.77,80747.42,0.11,-0.00662,1e-05,1.11175]
[1778398856641,47.77,80747.09,0.11,-0.00662,1e-05,1.11207]
[1778398862627,47.77,80746.88,0.11,-0.00662,1e-05,1.11227]
[1778398872698,47.77,80746.77,0.11,-0.00662,1e-05,1.11237]
[1778398882767,47.77,80754.58,0.11,-0.00657,1e-05,1.10499]
[1778398887802,47.77,80754.3,0.11,-0.00657,1e-05,1.10525]
[1778398893844,47.77,80754.41,0.11,-0.00656,1e-05,1.1038]
[1778398905928,47.77,80754.01,0.11,-0.00657,1e-05,1.10418]
[1778398911970,47.77,80754.67,0.11,-0.00656,1e-05,1.10356]
[1778398917062,47.77,80754.73,0.11,-0.00656,1e-05,1.1035]
[1778398923048,47.77,80754.36,0.11,-0.00656,1e-05,1.10385]
[1778398930096,47.77,80751.79,0.11,-0.00658,1e-05,1.10627]
[1778398935132,47.77,80748.25,0.11,-0.0066,1e-05,1.10962]
[1778398940167,47.77,80746.95,0.11,-0.00661,1e-05,1.11085]
[1778398945202,47.77,80746.26,0.11,-0.00662,1e-05,1.1115]
[1778398957348,47.77,80745.52,0.11,-0.00661,1e-05,1.11085]
[1778398965348,47.77,80744.88,0.11,-0.00662,1e-05,1.11146]
[1778398977488,47.77,80745.48,0.11,-0.00661,1e-05,1.11089]
[1778398984480,47.77,80745.25,0.11,-0.00661,1e-05,1.11111]
[1778398991589,47.77,80745.24,0.11,-0.00661,1e-05,1.11112]
[1778398999585,47.77,80745.29,0.11,-0.00661,1e-05,1.11107]
[1778399009655,47.77,80745.37,0.11,-0.00661,1e-05,1.11099]
[1778399021740,47.77,80745.32,0.11,-0.00661,1e-05,1.10969]
[1778399027787,47.77,80745.22,0.11,-0.00661,1e-05,1.10978]
[1778399032875,47.77,80749.37,0.11,-0.00658,1e-05,1.10586]
[1778399040879,47.77,80752.91,0.11,-0.00656,1e-05,1.10252]
[1778399049942,47.77,80756.15,0.11,-0.00654,1e-05,1.09948]
[1778399063033,47.77,80758.67,0.11,-0.00652,1e-05,1.09711]
[1778399071091,47.77,80759.15,0.11,-0.00651,1e-05,1.09532]
[1778399083227,47.77,80760.51,0.11,-0.0065,1e-05,1.09405]
[1778399089218,47.77,80767.0,0.11,-0.00646,1e-05,1.08799]
[1778399094252,47.77,80773.69,0.11,-0.00642,1e-05,1.08178]
[1778399099288,47.77,80773.25,0.11,-0.00642,1e-05,1.08218]
[1778399105331,47.77,80763.05,0.11,-0.00648,1e-05,1.09167]
[1778399110365,47.77,80754.65,0.11,-0.00654,1e-05,1.09954]
[1778399115400,47.77,80752.85,0.11,-0.00655,1e-05,1.10123]
[1778399121448,47.77,80754.11,0.11,-0.00654,1e-05,1.10005]
[1778399128490,47.77,80754.79,0.11,-0.00654,1e-05,1.09941]
[1778399133586,47.77,80756.28,0.11,-0.00652,1e-05,1.09667]
[1778399139565,47.77,80756.28,0.11,-0.00652,1e-05,1.09667]
[1778399145610,47.77,80757.57,0.11,-0.00651,1e-05,1.09546]
[1778399150644,47.77,80762.63,0.11,-0.00648,1e-05,1.09073]
[1778399155679,47.77,80762.92,0.11,-0.00648,1e-05,1.09046]
[1778399162729,47.77,80762.19,0.11,-0.00648,1e-05,1.09114]
[1778399170785,47.77,80761.35,0.11,-0.00649,1e-05,1.09193]
[1778399175821,47.77,80759.96,0.11,-0.0065,1e-05,1.09323]
[1778399181861,47.77,80759.19,0.11,-0.0065,1e-05,1.09395]
[1778399187906,47.77,80758.88,0.11,-0.0065,1e-05,1.09424]
[1778399193001,47.77,80759.68,0.11,-0.00649,1e-05,1.09215]
[1778399195640,47.77,80760.28,0.11,-0.00649,1e-05,1.09159]
[1778399195961,47.77,80762.18,0.11,-0.00647,1e-05,1.08982]
[1778399196511,47.77,80762.18,0.11,-0.00647,1e-05,1.08982]
[1778399196967,47.77,80761.91,0.11,-0.00648,1e-05,1.09007]
[1778399202002,47.77,80769.46,0.11,-0.00643,1e-05,1.08304]
[1778399208045,47.77,80769.11,0.11,-0.00643,1e-05,1.08337]
[1778399213141,47.77,80766.68,0.11,-0.00645,1e-05,1.08562]
[1778399219123,47.77,80765.7,0.11,-0.00645,1e-05,1.08654]
[1778399224157,47.77,80765.12,0.11,-0.00646,1e-05,1.08708]
[1778399229192,47.77,80764.72,0.11,-0.00646,1e-05,1.08745]
[1778399238254,47.77,80764.19,0.11,-0.00646,1e-05,1.08794]
[1778399244298,47.77,80763.32,0.11,-0.00647,1e-05,1.08875]
[1778399250340,47.77,80763.63,0.11,-0.00647,1e-05,1.08846]
[1778399263496,47.77,80762.37,0.11,-0.00647,1e-05,1.0883]
[1778399272494,47.77,80761.93,0.11,-0.00647,1e-05,1.08871]
[1778399279543,47.77,80761.66,0.11,-0.00647,1e-05,1.08897]
[1778399289613,47.77,80761.75,0.11,-0.00647,1e-05,1.08888]
[1778399299683,47.77,80761.56,0.11,-0.00647,1e-05,1.08906]
[1778399308746,47.77,80761.54,0.11,-0.00647,1e-05,1.08908]
[1778399313845,47.77,80761.14,0.11,-0.00647,1e-05,1.08812]
[1778399320831,47.77,80761.06,0.11,-0.00647,1e-05,1.08819]
[1778399325866,47.77,80760.13,0.11,-0.00647,1e-05,1.08906]
[1778399330901,47.77,80762.59,0.11,-0.00646,1e-05,1.08677]
[1778399337950,47.77,80763.04,0.11,-0.00645,1e-05,1.08635]
[1778399344056,47.77,80760.55,0.11,-0.00647,1e-05,1.08867]
[1778399351040,47.77,80760.0,0.11,-0.00647,1e-05,1.08918]
[1778399364195,47.77,80760.34,0.11,-0.00647,1e-05,1.08886]
[1778399374267,47.77,80760.35,0.11,-0.00646,1e-05,1.08752]
[1778399381251,47.77,80759.54,0.11,-0.00647,1e-05,1.08827]
[1778399389309,47.77,80755.65,0.11,-0.00649,1e-05,1.0919]
[1778399394408,47.77,80755.65,0.11,-0.00649,1e-05,1.0919]
[1778399400386,47.77,80753.5,0.11,-0.00651,1e-05,1.09391]
[1778399405421,47.77,80752.93,0.11,-0.00651,1e-05,1.09445]
[1778399414548,47.77,80751.09,0.11,-0.00652,1e-05,1.09617]
[1778399420527,47.77,80751.36,0.11,-0.00652,1e-05,1.09592]
[1778399425564,47.77,80750.48,0.11,-0.00653,1e-05,1.09674]
[1778399430596,47.77,80743.47,0.11,-0.00657,1e-05,1.10334]
[1778399437647,47.77,80743.79,0.11,-0.00656,1e-05,1.10169]
[1778399442684,47.77,80741.85,0.11,-0.00657,1e-05,1.10352]
[1778399447719,47.77,80743.27,0.11,-0.00656,1e-05,1.10218]
[1778399454828,47.77,80745.94,0.11,-0.00655,1e-05,1.09967]
[1778399460808,47.77,80749.27,0.11,-0.00653,1e-05,1.09654]
[1778399465842,47.77,80751.03,0.11,-0.00651,1e-05,1.09489]
[1778399472892,47.77,80751.39,0.11,-0.00651,1e-05,1.09455]
[1778399477926,47.77,80752.25,0.11,-0.00651,1e-05,1.09374]
[1778399483971,47.77,80753.33,0.11,-0.0065,1e-05,1.09273]
[1778399492027,47.77,80755.46,0.11,-0.00648,1e-05,1.08941]
[1778399498069,47.77,80756.43,0.11,-0.00647,1e-05,1.0885]
[1778399505185,47.77,80759.58,0.11,-0.00645,1e-05,1.08557]
[1778399511160,47.77,80754.84,0.11,-0.00648,1e-05,1.08998]
[1778399521230,47.77,80752.82,0.11,-0.0065,1e-05,1.09187]
[1778399526265,47.77,80754.27,0.11,-0.00649,1e-05,1.09052]
[1778399532307,47.77,80754.64,0.11,-0.00648,1e-05,1.09017]
[1778399537341,47.77,80755.94,0.11,-0.00648,1e-05,1.08896]
[1778399542377,47.77,80756.43,0.11,-0.00647,1e-05,1.0885]
[1778399547412,47.77,80755.6,0.11,-0.00648,1e-05,1.08928]
[1778399552447,47.77,80752.68,0.11,-0.00649,1e-05,1.09066]
[1778399562517,47.77,80754.18,0.11,-0.00648,1e-05,1.08926]
[1778399567552,47.77,80754.14,0.11,-0.00648,1e-05,1.0893]
[1778399572588,47.77,80753.64,0.11,-0.00648,1e-05,1.08977]
[1778399577622,47.77,80754.94,0.11,-0.00647,1e-05,1.08855]
[1778399582657,47.77,80755.58,0.11,-0.00647,1e-05,1.08796]
[1778399589706,47.77,80755.19,0.11,-0.00647,1e-05,1.08832]
[1778399595818,47.77,80758.31,0.11,-0.00645,1e-05,1.08542]
[1778399602797,47.77,80758.31,0.11,-0.00645,1e-05,1.08542]
[1778399607831,47.77,80758.34,0.11,-0.00645,1e-05,1.08539]
[1778399612866,47.77,80758.49,0.11,-0.00644,1e-05,1.08391]
[1778399618912,47.77,80758.96,0.11,-0.00644,1e-05,1.08348]
[1778399623944,47.77,80758.46,0.11,-0.00644,1e-05,1.08394]
[1778399627972,47.77,80741.41,0.11,-0.00655,1e-05,1.09989]
[1778399633012,47.77,80739.82,0.11,-0.00656,1e-05,1.10139]
[1778399638042,47.77,80740.22,0.11,-0.00656,1e-05,1.10101]
[1778399643078,47.77,80738.65,0.11,-0.00657,1e-05,1.10249]
[1778399650125,47.77,80738.6,0.11,-0.00657,1e-05,1.10254]
[1778399655161,47.77,80742.05,0.11,-0.00655,1e-05,1.09929]
[1778399665232,47.77,80740.71,0.11,-0.00656,1e-05,1.10055]
[1778399670267,47.77,80741.51,0.11,-0.00655,1e-05,1.0998]
[1778399675301,47.77,80745.36,0.11,-0.00652,1e-05,1.09484]
[1778399685371,47.77,80748.06,0.11,-0.0065,1e-05,1.09231]
[1778399696536,47.77,80748.01,0.11,-0.0065,1e-05,1.09235]
[1778399706606,47.77,80746.4,0.11,-0.00651,1e-05,1.09386]
[1778399714580,47.77,80747.62,0.11,-0.00651,1e-05,1.09272]
[1778399722632,47.77,80753.22,0.11,-0.00647,1e-05,1.08749]
[1778399727668,47.77,80754.55,0.11,-0.00646,1e-05,1.08625]
[1778399734718,47.77,80755.35,0.11,-0.00645,1e-05,1.08417]
[1778399739752,47.77,80755.39,0.11,-0.00645,1e-05,1.08413]
[1778399744787,47.77,80755.25,0.11,-0.00645,1e-05,1.08426]
[1778399749821,47.77,80752.83,0.11,-0.00646,1e-05,1.08651]
[1778399756871,47.77,80750.24,0.11,-0.00648,1e-05,1.08893]
[1778399763920,47.77,80748.6,0.11,-0.00649,1e-05,1.09046]
[1778399771062,47.77,80747.67,0.11,-0.0065,1e-05,1.09133]
[1778399779025,47.77,80747.24,0.11,-0.0065,1e-05,1.09173]
[1778399791202,47.77,80747.15,0.11,-0.00649,1e-05,1.09048]
[1778399801272,47.77,80743.93,0.11,-0.00651,1e-05,1.09349]
[1778399804714,47.77,80743.93,0.11,-0.00651,1e-05,1.09349]
[1778399804733,47.77,80745.01,0.11,-0.00651,1e-05,1.09248]
[1778399805393,47.77,80745.01,0.11,-0.00651,1e-05,1.09248]
[1778399805440,47.77,80745.01,0.11,-0.00651,1e-05,1.09248]
[1778399811342,47.77,80737.86,0.11,-0.00655,1e-05,1.09919]
[1778399815498,47.77,80737.86,0.11,-0.00655,1e-05,1.09919]
[1778399815500,47.77,80737.38,0.11,-0.00656,1e-05,1.09964]
[1778399821411,47.77,80734.86,0.11,-0.00657,1e-05,1.10202]
[1778399828367,47.77,80734.71,0.11,-0.00657,1e-05,1.10216]
[1778399834409,47.77,80735.18,0.11,-0.00657,1e-05,1.10172]
[1778399841552,47.77,80735.19,0.11,-0.00657,1e-05,1.10171]
[1778399848508,47.77,80735.32,0.11,-0.00657,1e-05,1.10158]
[1778399853562,47.77,80735.31,0.11,-0.00656,1e-05,1.10024]
[1778399861694,47.77,80733.93,0.11,-0.00657,1e-05,1.10154]
[1778399868656,47.77,80733.93,0.11,-0.00657,1e-05,1.10154]
[1778399873691,47.77,80728.87,0.11,-0.0066,1e-05,1.10632]
[1778399878726,47.77,80729.08,0.11,-0.0066,1e-05,1.10613]
[1778399883761,47.77,80727.84,0.11,-0.00661,1e-05,1.1073]
[1778399888801,47.77,80728.56,0.11,-0.0066,1e-05,1.10662]
[1778399894843,47.77,80728.97,0.11,-0.0066,1e-05,1.10623]
[1778399899879,47.77,80730.52,0.11,-0.00659,1e-05,1.10476]
[1778399905925,47.77,80730.72,0.11,-0.00659,1e-05,1.10457]
[1778399911963,47.77,80732.1,0.11,-0.00657,1e-05,1.10192]
[1778399916998,47.77,80732.74,0.11,-0.00657,1e-05,1.10132]
[1778399922129,47.77,80733.79,0.11,-0.00656,1e-05,1.10033]
[1778399932198,47.77,80734.28,0.11,-0.00656,1e-05,1.09987]
[1778399937880,47.77,80734.28,0.11,-0.00656,1e-05,1.09987]
[1778399937981,47.77,80734.66,0.11,-0.00656,1e-05,1.09951]
[1778399942700,47.77,80734.66,0.11,-0.00656,1e-05,1.09951]
[1778399942800,47.77,80734.86,0.11,-0.00656,1e-05,1.09932]
[1778399947300,47.77,80734.86,0.11,-0.00656,1e-05,1.09932]
[1778399947314,47.77,80731.42,0.11,-0.00658,1e-05,1.10256]
[1778399952488,47.77,80727.84,0.11,-0.0066,1e-05,1.10595]
[1778399952587,47.77,80727.8,0.11,-0.0066,1e-05,1.10598]
[1778399958288,47.77,80729.52,0.11,-0.00659,1e-05,1.10436]
[1778399964335,47.77,80730.64,0.11,-0.00658,1e-05,1.1033]
[1778399971379,47.77,80732.45,0.11,-0.00656,1e-05,1.10024]
[1778399980441,47.77,80733.55,0.11,-0.00656,1e-05,1.0992]
[1778399991518,47.77,80730.69,0.11,-0.00658,1e-05,1.1019]
[1778399996553,47.77,80728.33,0.11,-0.00659,1e-05,1.10413]
[1778400001319,47.77,80728.33,0.11,-0.00659,1e-05,1.10413]
[1778400002918,47.77,80725.77,0.11,-0.00661,1e-05,1.10655]
[1778400000089,47.77,80725.77,0.11,-0.00661,1e-05,1.10655]
[1778400011238,47.77,80725.77,0.11,-0.00661,1e-05,1.10655]
[1778400019876,47.77,80721.07,0.11,-0.00664,1e-05,1.11101]
[1778400020734,47.77,80721.07,0.11,-0.00664,1e-05,1.11101]
[1778400025770,47.77,80712.23,0.11,-0.0067,1e-05,1.11943]
[1778400031899,47.77,80708.65,0.11,-0.00671,1e-05,1.12149]
[1778400041977,47.77,80705.49,0.11,-0.00673,1e-05,1.12452]
[1778400052048,47.77,80703.23,0.11,-0.00675,1e-05,1.1267]
[1778400062118,47.77,80702.45,0.11,-0.00675,1e-05,1.12745]
[1778400068067,47.77,80700.87,0.11,-0.00676,1e-05,1.12897]
[1778400074110,47.77,80700.27,0.11,-0.00677,1e-05,1.12954]
[1778400081158,47.77,80700.06,0.11,-0.00677,1e-05,1.12975]
[1778400089216,47.77,80701.29,0.11,-0.00676,1e-05,1.12856]
[1778400102407,47.77,80710.71,0.11,-0.00669,1e-05,1.11816]
[1778400108348,47.77,80710.71,0.11,-0.00669,1e-05,1.11816]
[1778400113383,47.77,80713.61,0.11,-0.00667,1e-05,1.11539]
[1778400118419,47.77,80714.25,0.11,-0.00667,1e-05,1.11478]
[1778400128432,47.77,80713.59,0.11,-0.00667,1e-05,1.11541]
[1778400128489,47.77,80713.59,0.11,-0.00667,1e-05,1.11541]
[1778400133523,47.77,80714.11,0.11,-0.00667,1e-05,1.11491]
[1778400141580,47.77,80712.33,0.11,-0.00668,1e-05,1.11661]
[1778400146615,47.77,80709.47,0.11,-0.0067,1e-05,1.11934]
[1778400152585,47.77,80708.47,0.11,-0.0067,1e-05,1.1203]
[1778400152663,47.77,80710.08,0.11,-0.00669,1e-05,1.11739]
[1778400157692,47.77,80710.56,0.11,-0.00668,1e-05,1.11693]
[1778400158479,47.77,80710.56,0.11,-0.00668,1e-05,1.11693]
[1778400158699,47.77,80711.14,0.11,-0.00668,1e-05,1.11638]
[1778400160204,47.77,80711.14,0.11,-0.00668,1e-05,1.11638]
[1778400160714,47.77,80710.27,0.11,-0.00668,1e-05,1.11721]
[1778400163508,47.77,80709.36,0.11,-0.00669,1e-05,1.11808]
[1778400163609,47.77,80709.36,0.11,-0.00669,1e-05,1.11808]
[1778400168771,47.77,80708.21,0.11,-0.0067,1e-05,1.11918]
[1778400170882,47.77,80708.21,0.11,-0.0067,1e-05,1.11918]
[1778400170981,47.77,80708.18,0.11,-0.0067,1e-05,1.11921]
[1778400177199,47.77,80708.69,0.11,-0.0067,1e-05,1.11872]
[1778400177293,47.77,80709.4,0.11,-0.00669,1e-05,1.11804]
[1778400180583,47.77,80709.4,0.11,-0.00669,1e-05,1.11804]
[1778400180684,47.77,80709.4,0.11,-0.00669,1e-05,1.11804]
[1778400187946,47.77,80708.07,0.11,-0.0067,1e-05,1.11931]
[1778400188047,47.77,80708.07,0.11,-0.0067,1e-05,1.11931]
[1778400193608,47.77,80705.77,0.11,-0.00671,1e-05,1.12152]
[1778400196063,47.77,80706.88,0.11,-0.00671,1e-05,1.12045]
[1778400199880,47.77,80706.88,0.11,-0.00671,1e-05,1.12045]
[1778400199920,47.77,80706.88,0.11,-0.00671,1e-05,1.12045]
[1778400200004,47.77,80706.88,0.11,-0.00671,1e-05,1.12045]
[1778400200110,47.77,80706.88,0.11,-0.00671,1e-05,1.12045]
[1778400205672,47.77,80706.88,0.11,-0.00671,1e-05,1.12045]
[1778400207039,47.77,80709.91,0.11,-0.00669,1e-05,1.11755]
[1778400212073,47.77,80710.69,0.11,-0.00667,1e-05,1.11544]
[1778400217112,47.77,80711.46,0.11,-0.00667,1e-05,1.11471]
[1778400222145,47.77,80711.59,0.11,-0.00667,1e-05,1.11459]
[1778400227547,47.77,80710.23,0.11,-0.00668,1e-05,1.11588]
[1778400228192,47.77,80710.19,0.11,-0.00668,1e-05,1.11592]
[1778400233321,47.77,80712.25,0.11,-0.00666,1e-05,1.11396]
[1778400242290,47.77,80712.51,0.11,-0.00666,1e-05,1.11371]
[1778400244444,47.77,80712.13,0.11,-0.00666,1e-05,1.11407]
[1778400245311,47.77,80712.13,0.11,-0.00666,1e-05,1.11407]
[1778400250347,47.77,80710.57,0.11,-0.00667,1e-05,1.11556]
[1778400252421,47.77,80703.93,0.11,-0.00672,1e-05,1.12191]
[1778400253368,47.77,80702.56,0.11,-0.00673,1e-05,1.12322]
[1778400259410,47.77,80702.61,0.11,-0.00673,1e-05,1.12318]
[1778400264444,47.77,80702.42,0.11,-0.00673,1e-05,1.12336]
[1778400265567,47.77,80702.42,0.11,-0.00673,1e-05,1.12336]
[1778400265668,47.77,80702.4,0.11,-0.00673,1e-05,1.12338]
[1778400271493,47.77,80703.02,0.11,-0.00672,1e-05,1.12141]
[1778400272613,47.77,80703.02,0.11,-0.00672,1e-05,1.12141]
[1778400272709,47.77,80702.84,0.11,-0.00672,1e-05,1.12158]
[1778400278544,47.77,80702.37,0.11,-0.00672,1e-05,1.12203]
[1778400283673,47.77,80701.81,0.11,-0.00672,1e-05,1.12257]
[1778400289620,47.77,80701.48,0.11,-0.00673,1e-05,1.12289]
[1778400294655,47.77,80701.72,0.11,-0.00673,1e-05,1.12266]
[1778400301705,47.77,80701.79,0.11,-0.00672,1e-05,1.12259]
[1778400307746,47.77,80701.99,0.11,-0.00672,1e-05,1.1224]
[1778400313884,47.77,80702.0,0.11,-0.00672,1e-05,1.12239]
[1778400314838,47.77,80702.0,0.11,-0.00672,1e-05,1.12239]
[1778400316813,47.77,80702.0,0.11,-0.00672,1e-05,1.12239]
[1778400321130,47.77,80712.58,0.11,-0.00665,1e-05,1.11228]
[1778400321230,47.77,80711.79,0.11,-0.00666,1e-05,1.11303]
[1778400327889,47.77,80710.58,0.11,-0.00667,1e-05,1.11419]
[1778400332925,47.77,80709.01,0.11,-0.00667,1e-05,1.11432]
[1778400337960,47.77,80708.9,0.11,-0.00667,1e-05,1.11442]
[1778400342996,47.77,80709.06,0.11,-0.00667,1e-05,1.11427]
[1778400351116,47.77,80708.24,0.11,-0.00667,1e-05,1.11505]
[1778400351150,47.77,80708.29,0.11,-0.00667,1e-05,1.11501]
[1778400357052,47.77,80708.29,0.11,-0.00667,1e-05,1.11501]
[1778400357127,47.77,80708.04,0.11,-0.00668,1e-05,1.11524]
[1778400358959,47.77,80708.04,0.11,-0.00668,1e-05,1.11524]
[1778400362225,47.77,80707.98,0.11,-0.00668,1e-05,1.1153]
[1778400363006,47.77,80707.98,0.11,-0.00668,1e-05,1.1153]
[1778400364158,47.77,80707.98,0.11,-0.00668,1e-05,1.1153]
[1778400367979,47.77,80707.94,0.11,-0.00668,1e-05,1.11534]
[1778400368186,47.77,80707.87,0.11,-0.00668,1e-05,1.11541]
[1778400373226,47.77,80702.16,0.11,-0.00671,1e-05,1.12087]
[1778400374253,47.77,80702.16,0.11,-0.00671,1e-05,1.12087]
[1778400374331,47.77,80703.17,0.11,-0.00671,1e-05,1.1199]
[1778400381279,47.77,80702.61,0.11,-0.00671,1e-05,1.12043]
[1778400388019,47.77,80702.21,0.11,-0.00671,1e-05,1.12082]
[1778400393362,47.77,80702.29,0.11,-0.00671,1e-05,1.11937]
[1778400402128,47.77,80702.29,0.11,-0.00671,1e-05,1.11937]
[1778400415517,47.77,80702.61,0.11,-0.0067,1e-05,1.11907]
[1778400420551,47.77,80704.14,0.11,-0.00669,1e-05,1.1176]
[1778400425587,47.77,80706.65,0.11,-0.00668,1e-05,1.1152]
[1778400430622,47.77,80707.63,0.11,-0.00667,1e-05,1.11427]
[1778400438678,47.77,80707.4,0.11,-0.00667,1e-05,1.11449]
[1778400443713,47.77,80711.68,0.11,-0.00664,1e-05,1.11041]
[1778400448748,47.77,80710.76,0.11,-0.00665,1e-05,1.11129]
[1778400453783,47.77,80710.13,0.11,-0.00665,1e-05,1.11053]
[1778400461924,47.77,80709.57,0.11,-0.00665,1e-05,1.11106]
[1778400471993,47.77,80708.28,0.11,-0.00666,1e-05,1.11229]
[1778400477951,47.77,80707.53,0.11,-0.00666,1e-05,1.113]
[1778400482986,47.77,80711.0,0.11,-0.00664,1e-05,1.1097]
[1778400492054,47.77,80719.12,0.11,-0.00659,1e-05,1.102]
[1778400497088,47.77,80721.06,0.11,-0.00657,1e-05,1.10017]
[1778400502204,47.77,80721.85,0.11,-0.00657,1e-05,1.09943]
[1778400511189,47.77,80721.85,0.11,-0.00656,1e-05,1.09808]
[1778400522344,47.77,80724.83,0.11,-0.00654,1e-05,1.09527]
[1778400528305,47.77,80725.26,0.11,-0.00654,1e-05,1.09487]
[1778400534580,47.77,80725.34,0.11,-0.00654,1e-05,1.09479]
[1778400540390,47.77,80725.91,0.11,-0.00654,1e-05,1.09426]
[1778400546691,47.77,80727.93,0.11,-0.00652,1e-05,1.09236]
[1778400547447,47.77,80727.7,0.11,-0.00652,1e-05,1.09258]
[1778400552553,47.77,80728.41,0.11,-0.00652,1e-05,1.09191]
[1778400558617,47.77,80729.69,0.11,-0.00651,1e-05,1.09071]
[1778400558702,47.77,80729.92,0.11,-0.00651,1e-05,1.0905]
[1778400564561,47.77,80730.64,0.11,-0.00651,1e-05,1.08982]
[1778400572694,47.77,80730.69,0.11,-0.0065,1e-05,1.08843]
[1778400578659,47.77,80738.5,0.11,-0.00645,1e-05,1.08115]
[1778400583695,47.77,80751.43,0.11,-0.00637,1e-05,1.06918]
[1778400588732,47.77,80757.41,0.11,-0.00633,1e-05,1.06368]
[1778400594793,47.77,80764.69,0.11,-0.00628,1e-05,1.05702]
[1778400600819,47.77,80770.43,0.11,-0.00625,1e-05,1.0518]
[1778400602910,47.77,80788.49,0.11,-0.00614,1e-05,1.0355]
[1778400606376,47.77,80796.95,0.11,-0.00609,1e-05,1.02794]
[1778400606457,47.77,80800.19,0.11,-0.00607,1e-05,1.02505]
[1778400607221,47.77,80800.19,0.11,-0.00607,1e-05,1.02505]
[1778400607253,47.77,80800.94,0.11,-0.00606,1e-05,1.02439]
[1778400610515,47.77,80799.33,0.11,-0.00607,1e-05,1.02582]
[1778400610616,47.77,80793.39,0.11,-0.00611,1e-05,1.03111]
[1778400615921,47.77,80796.71,0.11,-0.00609,1e-05,1.02815]
[1778400620957,47.77,80792.26,0.11,-0.00611,1e-05,1.03212]
[1778400627000,47.77,80792.62,0.11,-0.00611,1e-05,1.0318]
[1778400632041,47.77,80788.61,0.11,-0.00613,1e-05,1.0341]
[1778400637075,47.77,80782.02,0.11,-0.00617,1e-05,1.04001]
[1778400642112,47.77,80782.24,0.11,-0.00617,1e-05,1.03981]
[1778400647147,47.77,80785.35,0.11,-0.00615,1e-05,1.03702]
[1778400653261,47.77,80788.83,0.11,-0.00613,1e-05,1.0339]
[1778400661247,47.77,80791.85,0.11,-0.00611,1e-05,1.0312]
[1778400666282,47.77,80792.31,0.11,-0.00611,1e-05,1.03079]
[1778400671315,47.77,80786.44,0.11,-0.00614,1e-05,1.03604]
[1778400676351,47.77,80786.68,0.11,-0.00614,1e-05,1.03583]
[1778400681385,47.77,80789.98,0.11,-0.00612,1e-05,1.03287]
[1778400687430,47.77,80792.88,0.11,-0.0061,1e-05,1.03028]
[1778400692534,47.77,80792.94,0.11,-0.00609,1e-05,1.02893]
[1778400698505,47.77,80789.45,0.11,-0.00612,1e-05,1.03205]
[1778400703541,47.77,80779.87,0.11,-0.00617,1e-05,1.04065]
[1778400710591,47.77,80779.23,0.11,-0.00618,1e-05,1.04122]
[1778400716632,47.77,80779.07,0.11,-0.00618,1e-05,1.04137]
[1778400721668,47.77,80778.11,0.11,-0.00619,1e-05,1.04223]
[1778400727708,47.77,80776.8,0.11,-0.00619,1e-05,1.04342]
[1778400732814,47.77,80777.14,0.11,-0.00619,1e-05,1.04311]
[1778400742884,47.77,80777.34,0.11,-0.00619,1e-05,1.04293]
[1778400752885,47.77,80777.46,0.11,-0.00618,1e-05,1.04152]
[1778400759933,47.77,80777.67,0.11,-0.00618,1e-05,1.04133]
[1778400767990,47.77,80777.75,0.11,-0.00618,1e-05,1.04126]
[1778400773094,47.77,80775.68,0.11,-0.00619,1e-05,1.04312]
[1778400781080,47.77,80776.04,0.11,-0.00619,1e-05,1.0428]
[1778400786115,47.77,80775.98,0.11,-0.00619,1e-05,1.04285]
[1778400793234,47.77,80776.19,0.11,-0.00619,1e-05,1.04266]
[1778400803304,47.77,80779.23,0.11,-0.00617,1e-05,1.03992]
[1778400812298,47.77,80779.12,0.11,-0.00616,1e-05,1.03872]
[1778400817334,47.77,80777.01,0.11,-0.00618,1e-05,1.04062]
[1778400823443,47.77,80775.71,0.11,-0.00618,1e-05,1.04179]
[1778400829416,47.77,80777.66,0.11,-0.00617,1e-05,1.04004]
[1778400838482,47.77,80777.77,0.11,-0.00617,1e-05,1.03994]
[1778400843584,47.77,80778.11,0.11,-0.00617,1e-05,1.03963]
[1778400850567,47.77,80778.08,0.11,-0.00617,1e-05,1.03966]
[1778400857616,47.77,80778.56,0.11,-0.00617,1e-05,1.03922]
[1778400863726,47.77,80779.25,0.11,-0.00616,1e-05,1.0386]
[1778400873796,47.77,80777.54,0.11,-0.00617,1e-05,1.03884]
[1778400879771,47.77,80775.26,0.11,-0.00618,1e-05,1.0409]
[1778400890853,47.77,80771.57,0.11,-0.0062,1e-05,1.04423]
[1778400895888,47.77,80769.12,0.11,-0.00622,1e-05,1.04644]
[1778400900925,47.77,80770.0,0.11,-0.00621,1e-05,1.04564]
[1778400905957,47.77,80768.58,0.11,-0.00622,1e-05,1.04693]
[1778400910993,47.77,80770.21,0.11,-0.00621,1e-05,1.04545]
[1778400916028,47.77,80769.19,0.11,-0.00622,1e-05,1.04638]
[1778400922075,47.77,80770.75,0.11,-0.00621,1e-05,1.04497]
[1778400927105,47.77,80770.27,0.11,-0.00621,1e-05,1.0454]
[1778400932141,47.77,80768.95,0.11,-0.00621,1e-05,1.04529]
[1778400933819,47.77,80768.95,0.11,-0.00621,1e-05,1.04529]
[1778400933912,47.77,80768.32,0.11,-0.00622,1e-05,1.04586]
[1778400942210,47.77,80765.38,0.11,-0.00623,1e-05,1.04852]
[1778400947245,47.77,80762.48,0.11,-0.00625,1e-05,1.05115]
[1778400954358,47.77,80760.95,0.11,-0.00626,1e-05,1.05255]
[1778400960336,47.77,80751.8,0.11,-0.00632,1e-05,1.0609]
[1778400966380,47.77,80755.3,0.11,-0.0063,1e-05,1.0577]
[1778400971414,47.77,80755.54,0.11,-0.00629,1e-05,1.05748]
[1778400976449,47.77,80753.48,0.11,-0.00631,1e-05,1.05936]
[1778400981484,47.77,80748.61,0.11,-0.00634,1e-05,1.06383]
[1778400987529,47.77,80760.91,0.11,-0.00626,1e-05,1.05258]
[1778400992570,47.77,80760.82,0.11,-0.00625,1e-05,1.05135]
[1778400994639,47.77,80794.35,0.11,-0.00605,1e-05,1.02124]
[1778401000619,47.77,80792.89,0.11,-0.00606,1e-05,1.02253]
[1778401004365,47.77,80794.41,0.11,-0.00605,1e-05,1.02119]
[1778401004465,47.77,80794.99,0.11,-0.00605,1e-05,1.02067]
[1778401005429,47.77,80794.99,0.11,-0.00605,1e-05,1.02067]
[1778401005654,47.77,80794.99,0.11,-0.00605,1e-05,1.02067]
[1778401010690,47.77,80794.16,0.11,-0.00605,1e-05,1.02141]
[1778401016731,47.77,80794.94,0.11,-0.00605,1e-05,1.02072]
[1778401021830,47.77,80796.32,0.11,-0.00604,1e-05,1.01949]
[1778401030831,47.77,80792.58,0.11,-0.00606,1e-05,1.02281]
[1778401036873,47.77,80793.11,0.11,-0.00606,1e-05,1.02234]
[1778401041970,47.77,80794.58,0.11,-0.00605,1e-05,1.02103]
[1778401047951,47.77,80792.03,0.11,-0.00606,1e-05,1.0233]
[1778401054999,47.77,80793.47,0.11,-0.00605,1e-05,1.02073]
[1778401060037,47.77,80788.0,0.11,-0.00608,1e-05,1.02559]
[1778401065072,47.77,80796.46,0.11,-0.00603,1e-05,1.01809]
[1778401071114,47.77,80797.19,0.11,-0.00602,1e-05,1.01744]
[1778401077156,47.77,80797.47,0.11,-0.00602,1e-05,1.01719]
[1778401082191,47.77,80797.54,0.11,-0.00602,1e-05,1.01713]
[1778401088233,47.77,80797.25,0.11,-0.00602,1e-05,1.01739]
[1778401093268,47.77,80798.09,0.11,-0.00602,1e-05,1.01664]
[1778401098303,47.77,80799.27,0.11,-0.00601,1e-05,1.0156]
[1778401106360,47.77,80800.82,0.11,-0.006,1e-05,1.01423]
[1778401111395,47.77,80800.09,0.11,-0.006,1e-05,1.0136]
[1778401112275,47.77,80800.09,0.11,-0.006,1e-05,1.0136]
[1778401112463,47.77,80800.16,0.11,-0.006,1e-05,1.01354]
[1778401118444,47.77,80800.16,0.11,-0.006,1e-05,1.01354]
[1778401124767,47.77,80800.65,0.11,-0.006,1e-05,1.0131]
[1778401124818,47.77,80800.65,0.11,-0.006,1e-05,1.0131]
[1778401131538,47.77,80800.87,0.11,-0.006,1e-05,1.01291]
[1778401137578,47.77,80801.04,0.11,-0.00599,1e-05,1.01276]
[1778401141795,47.77,80801.04,0.11,-0.00599,1e-05,1.01276]
[1778401141888,47.77,80801.73,0.11,-0.00599,1e-05,1.01215]
[1778401148661,47.77,80801.04,0.11,-0.00599,1e-05,1.01276]
[1778401153704,47.77,80801.1,0.11,-0.00599,1e-05,1.01271]
[1778401162816,47.77,80801.09,0.11,-0.00599,1e-05,1.01272]
[1778401168802,47.77,80785.24,0.11,-0.00609,1e-05,1.02676]
[1778401173837,47.77,80781.17,0.11,-0.00611,1e-05,1.0291]
[1778401181950,47.77,80777.98,0.11,-0.00613,1e-05,1.03195]
[1778401187935,47.77,80774.73,0.11,-0.00615,1e-05,1.03487]
[1778401193977,47.77,80773.12,0.11,-0.00616,1e-05,1.03631]
[1778401199012,47.77,80772.15,0.11,-0.00616,1e-05,1.03719]
[1778401208076,47.77,80770.55,0.11,-0.00617,1e-05,1.03863]
[1778401213113,47.77,80781.32,0.11,-0.00611,1e-05,1.02897]
[1778401222234,47.77,80780.45,0.11,-0.00611,1e-05,1.02974]
[1778401231238,47.77,80780.28,0.11,-0.0061,1e-05,1.0286]
[1778401236273,47.77,80780.08,0.11,-0.00611,1e-05,1.02878]
[1778401242377,47.77,80779.42,0.11,-0.00611,1e-05,1.02937]
[1778401249364,47.77,80778.98,0.11,-0.00611,1e-05,1.02976]
[1778401254399,47.77,80778.58,0.11,-0.00611,1e-05,1.03012]
[1778401262516,47.77,80778.41,0.11,-0.00612,1e-05,1.03027]
[1778401272591,47.77,80777.86,0.11,-0.00612,1e-05,1.03077]
[1778401282659,47.77,80777.64,0.11,-0.00612,1e-05,1.03096]
[1778401288644,47.77,80777.48,0.11,-0.00612,1e-05,1.03111]
[1778401293673,47.77,80777.36,0.11,-0.00611,1e-05,1.02992]
[1778401298708,47.77,80782.44,0.11,-0.00608,1e-05,1.02538]
[1778401303743,47.77,80781.6,0.11,-0.00609,1e-05,1.02613]
[1778401308778,47.77,80780.98,0.11,-0.00609,1e-05,1.02668]
[1778401313814,47.77,80780.45,0.11,-0.0061,1e-05,1.02716]
[1778401318848,47.77,80780.3,0.11,-0.0061,1e-05,1.02729]
[1778401324891,47.77,80784.65,0.11,-0.00607,1e-05,1.02342]
[1778401329927,47.77,80790.05,0.11,-0.00604,1e-05,1.01862]
[1778401336975,47.77,80791.49,0.11,-0.00603,1e-05,1.01735]
[1778401343088,47.77,80792.48,0.11,-0.00602,1e-05,1.01647]
[1778401353158,47.77,80794.08,0.11,-0.00601,1e-05,1.01378]
[1778401360137,47.77,80795.65,0.11,-0.006,1e-05,1.01239]
[1778401366178,47.77,80795.82,0.11,-0.006,1e-05,1.01224]
[1778401373297,47.77,80795.81,0.11,-0.006,1e-05,1.01225]
[1778401379268,47.77,80796.55,0.11,-0.00599,1e-05,1.0116]
[1778401384304,47.77,80800.15,0.11,-0.00597,1e-05,1.00843]
[1778401392361,47.77,80799.61,0.11,-0.00597,1e-05,1.00891]
[1778401398402,47.77,80800.48,0.11,-0.00597,1e-05,1.00814]
[1778401403522,47.77,80804.27,0.11,-0.00595,1e-05,1.00482]
[1778401409480,47.77,80804.92,0.11,-0.00594,1e-05,1.00425]
[1778401414515,47.77,80803.99,0.11,-0.00594,1e-05,1.00379]
[1778401421567,47.77,80805.19,0.11,-0.00593,1e-05,1.00274]
[1778401426599,47.77,80804.47,0.11,-0.00594,1e-05,1.00337]
[1778401433733,47.77,80802.75,0.11,-0.00595,1e-05,1.00488]
[1778401439693,47.77,80808.56,0.11,-0.00591,1e-05,0.9998]
[1778401444728,47.77,80808.82,0.11,-0.00591,1e-05,0.99957]
[1778401452784,47.77,80807.33,0.11,-0.00592,1e-05,1.00087]
[1778401458825,47.77,80806.35,0.11,-0.00593,1e-05,1.00173]
[1778401463947,47.77,80805.54,0.11,-0.00593,1e-05,1.00244]
[1778401470911,47.77,80806.46,0.11,-0.00593,1e-05,1.00163]
[1778401477960,47.77,80809.93,0.11,-0.0059,1e-05,0.99734]
[1778401482995,47.77,80808.68,0.11,-0.00591,1e-05,0.99843]
[1778401488030,47.77,80802.94,0.11,-0.00594,1e-05,1.00344]
[1778401493065,47.77,80801.63,0.11,-0.00595,1e-05,1.00459]
[1778401499106,47.77,80801.83,0.11,-0.00595,1e-05,1.00441]
[1778401504233,47.77,80806.61,0.11,-0.00592,1e-05,1.00023]
[1778401510184,47.77,80806.04,0.11,-0.00592,1e-05,1.00073]
[1778401515219,47.77,80805.7,0.11,-0.00592,1e-05,1.00103]
[1778401520254,47.77,80805.92,0.11,-0.00592,1e-05,1.00083]
[1778401525293,47.77,80808.18,0.11,-0.00591,1e-05,0.99886]
[1778401529316,47.77,80825.61,0.11,-0.00581,1e-05,0.98377]
[1778401534352,47.77,80837.01,0.11,-0.00573,1e-05,0.97276]
[1778401537374,47.77,80855.33,0.11,-0.00563,1e-05,0.95725]
[1778401541402,47.77,80876.09,0.11,-0.00551,1e-05,0.93993]
[1778401546440,47.77,80868.05,0.11,-0.00556,1e-05,0.94661]
[1778401551476,47.77,80866.44,0.11,-0.00557,1e-05,0.94795]
[1778401556511,47.77,80862.02,0.11,-0.00559,1e-05,0.95164]
[1778401561546,47.77,80864.07,0.11,-0.00558,1e-05,0.94993]
[1778401566583,47.77,80873.6,0.11,-0.00553,1e-05,0.942]
[1778401571617,47.77,80865.95,0.11,-0.00557,1e-05,0.94836]
[1778401576652,47.77,80856.22,0.11,-0.00562,1e-05,0.9565]
[1778401582782,47.77,80856.2,0.11,-0.00562,1e-05,0.95652]
[1778401588735,47.77,80857.97,0.11,-0.00561,1e-05,0.95503]
[1778401593771,47.77,80859.27,0.11,-0.0056,1e-05,0.95272]
[1778401598806,47.77,80866.92,0.11,-0.00556,1e-05,0.94633]
[1778401605855,47.77,80867.6,0.11,-0.00555,1e-05,0.94576]
[1778401612992,47.77,80865.25,0.11,-0.00557,1e-05,0.94772]
[1778401620960,47.77,80860.5,0.11,-0.00559,1e-05,0.95169]
[1778401625996,47.77,80857.43,0.11,-0.00561,1e-05,0.95426]
[1778401631031,47.77,80857.58,0.11,-0.00561,1e-05,0.95413]
[1778401637073,47.77,80857.59,0.11,-0.00561,1e-05,0.95413]
[1778401643204,47.77,80858.36,0.11,-0.0056,1e-05,0.95348]
[1778401649160,47.77,80857.3,0.11,-0.00561,1e-05,0.95437]
[1778401657215,47.77,80857.19,0.11,-0.0056,1e-05,0.95323]
[1778401663344,47.77,80857.8,0.11,-0.0056,1e-05,0.95272]
[1778401672320,47.77,80857.86,0.11,-0.0056,1e-05,0.95267]
[1778401682389,47.77,80857.85,0.11,-0.0056,1e-05,0.95268]
[1778401688431,47.77,80859.2,0.11,-0.00559,1e-05,0.95155]
[1778401693466,47.77,80859.38,0.11,-0.00559,1e-05,0.9514]
[1778401701523,47.77,80859.66,0.11,-0.00559,1e-05,0.95117]
[1778401706558,47.77,80869.73,0.11,-0.00553,1e-05,0.94277]
[1778401711593,47.77,80876.88,0.11,-0.00549,1e-05,0.93564]
[1778401716629,47.77,80877.71,0.11,-0.00548,1e-05,0.93496]
[1778401722761,47.77,80874.84,0.11,-0.0055,1e-05,0.93733]
[1778401728717,47.77,80870.62,0.11,-0.00552,1e-05,0.94082]
[1778401734759,47.77,80863.22,0.11,-0.00556,1e-05,0.94697]
[1778401739794,47.77,80861.82,0.11,-0.00557,1e-05,0.94814]
[1778401745836,47.77,80861.45,0.11,-0.00557,1e-05,0.94845]
[1778401752884,47.77,80860.56,0.11,-0.00558,1e-05,0.94919]
[1778401757920,47.77,80857.54,0.11,-0.0056,1e-05,0.95171]
[1778401763043,47.77,80857.85,0.11,-0.00559,1e-05,0.95145]
[1778401773113,47.77,80859.75,0.11,-0.00558,1e-05,0.94864]
[1778401783184,47.77,80859.27,0.11,-0.00558,1e-05,0.94904]
[1778401790148,47.77,80859.23,0.11,-0.00558,1e-05,0.94908]
[1778401795178,47.77,80859.14,0.11,-0.00558,1e-05,0.94915]
[1778401803324,47.77,80858.92,0.11,-0.00558,1e-05,0.94933]
[1778401809278,47.77,80859.79,0.11,-0.00558,1e-05,0.94861]
[1778401814313,47.77,80862.67,0.11,-0.00556,1e-05,0.94621]
[1778401819348,47.77,80864.22,0.11,-0.00555,1e-05,0.94492]
[1778401820372,47.77,80887.4,0.11,-0.00542,1e-05,0.9258]
[1778401825398,47.77,80884.98,0.11,-0.00544,1e-05,0.92778]
[1778401830433,47.77,80886.71,0.11,-0.00543,1e-05,0.92636]
[1778401835468,47.77,80884.65,0.11,-0.00543,1e-05,0.92685]
[1778401840504,47.77,80885.94,0.11,-0.00542,1e-05,0.92579]
[1778401845539,47.77,80888.1,0.11,-0.00541,1e-05,0.92403]
[1778401850574,47.77,80888.94,0.11,-0.00541,1e-05,0.92334]
[1778401855608,47.77,80887.72,0.11,-0.00541,1e-05,0.92434]
[1778401860644,47.77,80887.87,0.11,-0.00541,1e-05,0.92421]
[1778401865681,47.77,80875.89,0.11,-0.00548,1e-05,0.93404]
[1778401871805,47.77,80876.89,0.11,-0.00547,1e-05,0.93322]
[1778401877761,47.77,80877.79,0.11,-0.00547,1e-05,0.93248]
[1778401882797,47.77,80876.45,0.11,-0.00548,1e-05,0.93358]
[1778401888839,47.77,80878.28,0.11,-0.00547,1e-05,0.93207]
[1778401895888,47.77,80878.62,0.11,-0.00546,1e-05,0.93058]
[1778401902015,47.77,80877.13,0.11,-0.00547,1e-05,0.93181]
[1778401907973,47.77,80879.71,0.11,-0.00545,1e-05,0.92969]
[1778401913007,47.77,80882.98,0.11,-0.00543,1e-05,0.92701]
[1778401918042,47.77,80883.02,0.11,-0.00543,1e-05,0.92698]
[1778401923077,47.77,80879.12,0.11,-0.00545,1e-05,0.93017]
[1778401930126,47.77,80879.94,0.11,-0.00545,1e-05,0.9295]
[1778401936168,47.77,80871.2,0.11,-0.0055,1e-05,0.9367]
[1778401942296,47.77,80867.6,0.11,-0.00552,1e-05,0.93967]
[1778401949259,47.77,80869.54,0.11,-0.00551,1e-05,0.93807]
[1778401954295,47.77,80867.96,0.11,-0.00551,1e-05,0.93816]
[1778401959330,47.77,80862.13,0.11,-0.00554,1e-05,0.94299]
[1778401966384,47.77,80861.21,0.11,-0.00555,1e-05,0.94376]
[1778401971418,47.77,80864.95,0.11,-0.00553,1e-05,0.94065]
[1778401977460,47.77,80864.37,0.11,-0.00553,1e-05,0.94114]
[1778401982577,47.77,80865.31,0.11,-0.00552,1e-05,0.94036]
[1778401988544,47.77,80860.72,0.11,-0.00555,1e-05,0.94417]
[1778401993580,47.77,80860.42,0.11,-0.00555,1e-05,0.94442]
[1778401998615,47.77,80858.97,0.11,-0.00556,1e-05,0.94562]
[1778402003653,47.77,80866.22,0.11,-0.00552,1e-05,0.9396]
[1778402008685,47.77,80871.55,0.11,-0.00549,1e-05,0.9352]
[1778402013722,47.77,80859.27,0.11,-0.00555,1e-05,0.94415]
[1778402021851,47.77,80861.18,0.11,-0.00554,1e-05,0.94256]
[1778402027820,47.77,80862.64,0.11,-0.00553,1e-05,0.94135]
[1778402032856,47.77,80864.32,0.11,-0.00552,1e-05,0.93996]
[1778402040912,47.77,80856.5,0.11,-0.00557,1e-05,0.94646]
[1778402046954,47.77,80849.96,0.11,-0.0056,1e-05,0.95193]
[1778402052062,47.77,80846.81,0.11,-0.00562,1e-05,0.95457]
[1778402058036,47.77,80844.55,0.11,-0.00563,1e-05,0.95647]
[1778402063067,47.77,80842.53,0.11,-0.00564,1e-05,0.95817]
[1778402070116,47.77,80842.16,0.11,-0.00565,1e-05,0.95848]
[1778402079179,47.77,80839.53,0.11,-0.00565,1e-05,0.95946]
[1778402084215,47.77,80838.23,0.11,-0.00566,1e-05,0.96056]
[1778402092344,47.77,80836.78,0.11,-0.00567,1e-05,0.96178]
[1778402098312,47.77,80836.67,0.11,-0.00567,1e-05,0.96188]
[1778402106368,47.77,80836.01,0.11,-0.00567,1e-05,0.96243]
[1778402112484,47.77,80835.58,0.11,-0.00568,1e-05,0.9628]
[1778402119459,47.77,80835.23,0.11,-0.00568,1e-05,0.96309]
[1778402125502,47.77,80836.96,0.11,-0.00567,1e-05,0.96163]
[1778402130536,47.77,80839.05,0.11,-0.00566,1e-05,0.95987]
[1778402136582,47.77,80843.85,0.11,-0.00562,1e-05,0.95459]
[1778402141617,47.77,80849.44,0.11,-0.00559,1e-05,0.94991]
[1778402146651,47.77,80852.14,0.11,-0.00558,1e-05,0.94765]
[1778402151687,47.77,80856.24,0.11,-0.00555,1e-05,0.94423]
[1778402156722,47.77,80858.43,0.11,-0.00554,1e-05,0.94241]
[1778402161757,47.77,80855.72,0.11,-0.00556,1e-05,0.94466]
[1778402166792,47.77,80853.64,0.11,-0.00557,1e-05,0.9464]
[1778402171829,47.77,80853.3,0.11,-0.00557,1e-05,0.94668]
[1778402177870,47.77,80854.94,0.11,-0.00556,1e-05,0.94531]
[1778402182985,47.77,80854.39,0.11,-0.00556,1e-05,0.94577]
[1778402189955,47.77,80853.89,0.11,-0.00557,1e-05,0.94619]
[1778402197008,47.77,80854.39,0.11,-0.00556,1e-05,0.94455]
[1778402202118,47.77,80847.06,0.11,-0.0056,1e-05,0.95067]
[1778402208081,47.77,80847.77,0.11,-0.00559,1e-05,0.95008]
[1778402214122,47.77,80847.28,0.11,-0.0056,1e-05,0.95049]
[1778402221173,47.77,80844.34,0.11,-0.00561,1e-05,0.95295]
[1778402227214,47.77,80846.23,0.11,-0.0056,1e-05,0.95136]
[1778402232327,47.77,80839.53,0.11,-0.00564,1e-05,0.95699]
[1778402242397,47.77,80840.52,0.11,-0.00564,1e-05,0.95616]
[1778402248361,47.77,80838.39,0.11,-0.00565,1e-05,0.95795]
[1778402253396,47.77,80837.31,0.11,-0.00565,1e-05,0.95763]
[1778402258430,47.77,80837.04,0.11,-0.00565,1e-05,0.95786]
[1778402263466,47.77,80837.16,0.11,-0.00565,1e-05,0.95775]
[1778402270515,47.77,80837.44,0.11,-0.00565,1e-05,0.95752]
[1778402282697,47.77,80836.87,0.11,-0.00565,1e-05,0.958]
[1778402290656,47.77,80836.74,0.11,-0.00565,1e-05,0.95811]
[1778402300723,47.77,80836.61,0.11,-0.00565,1e-05,0.95822]
[1778402305761,47.77,80837.1,0.11,-0.00565,1e-05,0.9578]
[1778402311803,47.77,80837.17,0.11,-0.00564,1e-05,0.95651]
[1778402322976,47.77,80837.16,0.11,-0.00564,1e-05,0.95652]
[1778402330936,47.77,80837.15,0.11,-0.00564,1e-05,0.95653]
[1778402335970,47.77,80837.1,0.11,-0.00564,1e-05,0.95657]
[1778402342013,47.77,80836.74,0.11,-0.00564,1e-05,0.95687]
[1778402348055,47.77,80836.8,0.11,-0.00564,1e-05,0.95682]
[1778402353188,47.77,80836.76,0.11,-0.00564,1e-05,0.95686]
[1778402359132,47.77,80836.65,0.11,-0.00564,1e-05,0.95695]
[1778402369199,47.77,80836.5,0.11,-0.00564,1e-05,0.95708]
[1778402379269,47.77,80836.08,0.11,-0.00564,1e-05,0.95619]
[1778402387329,47.77,80836.08,0.11,-0.00564,1e-05,0.95619]
[1778402393468,47.77,80836.6,0.11,-0.00564,1e-05,0.95576]
[1778402399412,47.77,80835.33,0.11,-0.00564,1e-05,0.95683]
[1778402405454,47.77,80835.0,0.11,-0.00565,1e-05,0.9571]
[1778402410490,47.77,80832.16,0.11,-0.00566,1e-05,0.9595]
[1778402423678,47.77,80832.4,0.11,-0.00566,1e-05,0.9593]
[1778402429623,47.77,80823.37,0.11,-0.00571,1e-05,0.96695]
[1778402435665,47.77,80824.19,0.11,-0.0057,1e-05,0.96501]
[1778402440700,47.77,80823.88,0.11,-0.0057,1e-05,0.96527]
[1778402445735,47.77,80813.1,0.11,-0.00576,1e-05,0.97445]
[1778402451777,47.77,80813.59,0.11,-0.00576,1e-05,0.97404]
[1778402456825,47.77,80810.35,0.11,-0.00578,1e-05,0.97681]
[1778402461854,47.77,80802.97,0.11,-0.00582,1e-05,0.98316]
[1778402466886,47.77,80797.45,0.11,-0.00585,1e-05,0.98792]
[1778402471922,47.77,80798.95,0.11,-0.00585,1e-05,0.98663]
[1778402476957,47.77,80802.47,0.11,-0.00583,1e-05,0.98359]
[1778402481992,47.77,80799.6,0.11,-0.00584,1e-05,0.98606]
[1778402487028,47.77,80792.12,0.11,-0.00589,1e-05,0.99255]
[1778402491055,47.77,80802.91,0.11,-0.00582,1e-05,0.98195]
[1778402496096,47.77,80803.57,0.11,-0.00581,1e-05,0.98138]
[1778402502138,47.77,80802.72,0.11,-0.00582,1e-05,0.98211]
[1778402509188,47.77,80811.83,0.11,-0.00576,1e-05,0.97429]
[1778402514326,47.77,80812.38,0.11,-0.00576,1e-05,0.97382]
[1778402521273,47.77,80812.38,0.11,-0.00576,1e-05,0.97382]
[1778402531339,47.77,80811.45,0.11,-0.00577,1e-05,0.97461]
[1778402537384,47.77,80814.36,0.11,-0.00575,1e-05,0.97213]
[1778402542524,47.77,80813.06,0.11,-0.00576,1e-05,0.97324]
[1778402552593,47.77,80811.84,0.11,-0.00576,1e-05,0.97303]
[1778402558530,47.77,80808.18,0.11,-0.00578,1e-05,0.97616]
[1778402570615,47.77,80804.59,0.11,-0.0058,1e-05,0.97924]
[1778402576657,47.77,80803.77,0.11,-0.0058,1e-05,0.97995]
[1778402581693,47.77,80802.43,0.11,-0.00581,1e-05,0.9811]
[1778402586726,47.77,80802.58,0.11,-0.00581,1e-05,0.98097]
[1778402591762,47.77,80802.99,0.11,-0.00581,1e-05,0.98062]
[1778402602943,47.77,80801.47,0.11,-0.00582,1e-05,0.98193]
[1778402611903,47.77,80801.47,0.11,-0.00581,1e-05,0.98067]
[1778402617946,47.77,80800.44,0.11,-0.00582,1e-05,0.98156]
[1778402623086,47.77,80799.75,0.11,-0.00582,1e-05,0.98215]
[1778402629023,47.77,80799.56,0.11,-0.00582,1e-05,0.98232]
[1778402642122,47.77,80799.21,0.11,-0.00582,1e-05,0.98262]
[1778402647157,47.77,80798.46,0.11,-0.00583,1e-05,0.98326]
[1778402652191,47.77,80798.26,0.11,-0.00583,1e-05,0.98344]
[1778402658234,47.77,80797.61,0.11,-0.00583,1e-05,0.984]
[1778402663367,47.77,80798.54,0.11,-0.00583,1e-05,0.98319]
[1778402669311,47.77,80798.32,0.11,-0.00583,1e-05,0.98338]
[1778402675353,47.77,80798.24,0.11,-0.00582,1e-05,0.98219]
[1778402680387,47.77,80798.22,0.11,-0.00582,1e-05,0.98221]
[1778402685422,47.77,80798.19,0.11,-0.00582,1e-05,0.98224]
[1778402691465,47.77,80798.3,0.11,-0.00582,1e-05,0.98214]
[1778402698514,47.77,80798.33,0.11,-0.00582,1e-05,0.98212]
[1778402703647,47.77,80798.48,0.11,-0.00582,1e-05,0.98199]
[1778402711703,47.77,80798.41,0.11,-0.00582,1e-05,0.98205]
[1778402721773,47.77,80798.37,0.11,-0.00582,1e-05,0.98208]
[1778402729732,47.77,80798.36,0.11,-0.00582,1e-05,0.98209]
[1778402734771,47.77,80798.62,0.11,-0.00581,1e-05,0.98061]
[1778402739806,47.77,80800.71,0.11,-0.0058,1e-05,0.97881]
[1778402748870,47.77,80798.27,0.11,-0.00581,1e-05,0.98091]
[1778402755920,47.77,80798.22,0.11,-0.00581,1e-05,0.98095]
[1778402760955,47.77,80798.25,0.11,-0.00581,1e-05,0.98092]
[1778402766997,47.77,80798.44,0.11,-0.00581,1e-05,0.98076]
[1778402772130,47.77,80798.41,0.11,-0.00581,1e-05,0.98079]
[1778402778073,47.77,80798.37,0.11,-0.00581,1e-05,0.98082]
[1778402783108,47.77,80798.37,0.11,-0.00581,1e-05,0.98082]
[1778402788144,47.77,80797.03,0.11,-0.00582,1e-05,0.98198]
[1778402793178,47.77,80797.54,0.11,-0.00581,1e-05,0.98028]
[1778402798213,47.77,80794.63,0.11,-0.00583,1e-05,0.98278]
[1778402805262,47.77,80792.82,0.11,-0.00584,1e-05,0.98435]
[1778402812411,47.77,80798.27,0.11,-0.00581,1e-05,0.97965]
[1778402822481,47.77,80798.84,0.11,-0.0058,1e-05,0.97916]
[1778402828429,47.77,80802.97,0.11,-0.00578,1e-05,0.97561]
[1778402834470,47.77,80803.65,0.11,-0.00577,1e-05,0.97503]
[1778402839506,47.77,80803.12,0.11,-0.00578,1e-05,0.97548]
[1778402851587,47.77,80802.22,0.11,-0.00578,1e-05,0.975]
[1778402856626,47.77,80818.79,0.11,-0.00568,1e-05,0.96089]
[1778402861661,47.77,80822.16,0.11,-0.00566,1e-05,0.95804]
[1778402866696,47.77,80825.12,0.11,-0.00564,1e-05,0.95554]
[1778402871731,47.77,80824.94,0.11,-0.00565,1e-05,0.95569]
[1778402876766,47.77,80827.84,0.11,-0.00563,1e-05,0.95325]
[1778402881801,47.77,80824.9,0.11,-0.00565,1e-05,0.95573]
[1778402886836,47.77,80824.31,0.11,-0.00565,1e-05,0.95622]
[1778402892971,47.77,80826.61,0.11,-0.00564,1e-05,0.95429]
[1778402898920,47.77,80825.01,0.11,-0.00565,1e-05,0.95563]
[1778402907984,47.77,80824.22,0.11,-0.00565,1e-05,0.9563]
[1778402913111,47.77,80820.41,0.11,-0.00566,1e-05,0.95828]
[1778402919058,47.77,80820.41,0.11,-0.00566,1e-05,0.95828]
[1778402924096,47.77,80819.78,0.11,-0.00567,1e-05,0.95881]
[1778402933251,47.77,80819.6,0.11,-0.00567,1e-05,0.95896]
[1778402943323,47.77,80820.85,0.11,-0.00566,1e-05,0.9579]
[1778402951285,47.77,80820.66,0.11,-0.00566,1e-05,0.95806]
[1778402963461,47.77,80822.01,0.11,-0.00566,1e-05,0.95692]
[1778402969411,47.77,80820.92,0.11,-0.00566,1e-05,0.95784]
[1778402974446,47.77,80818.26,0.11,-0.00567,1e-05,0.95885]
[1778402983601,47.77,80818.65,0.11,-0.00567,1e-05,0.95852]
[1778402993671,47.77,80819.22,0.11,-0.00566,1e-05,0.95804]
[1778402999621,47.77,80819.04,0.11,-0.00566,1e-05,0.95819]
[1778403011710,47.77,80818.82,0.11,-0.00567,1e-05,0.95838]
[1778403018757,47.77,80818.56,0.11,-0.00567,1e-05,0.9586]
[1778403023901,47.77,80818.09,0.11,-0.00567,1e-05,0.959]
[1778403033973,47.77,80822.48,0.11,-0.00564,1e-05,0.95405]
[1778403039903,47.77,80821.76,0.11,-0.00564,1e-05,0.95466]
[1778403044938,47.77,80821.57,0.11,-0.00564,1e-05,0.95482]
[1778403049974,47.77,80822.51,0.11,-0.00564,1e-05,0.95403]
[1778403055011,47.77,80819.08,0.11,-0.00566,1e-05,0.95692]
[1778403063065,47.77,80819.12,0.11,-0.00566,1e-05,0.95689]
[1778403074253,47.77,80822.96,0.11,-0.00564,1e-05,0.95365]
[1778403080184,47.77,80822.34,0.11,-0.00564,1e-05,0.95417]
[1778403085219,47.77,80821.81,0.11,-0.00564,1e-05,0.95462]
[1778403090254,47.77,80819.6,0.11,-0.00565,1e-05,0.95648]
[1778403096295,47.77,80818.63,0.11,-0.00565,1e-05,0.95606]
[1778403101330,47.77,80818.52,0.11,-0.00565,1e-05,0.95615]
[1778403108380,47.77,80818.39,0.11,-0.00565,1e-05,0.95626]
[1778403114533,47.77,80817.08,0.11,-0.00566,1e-05,0.95737]
[1778403120463,47.77,80818.42,0.11,-0.00565,1e-05,0.95624]
[1778403127512,47.77,80816.69,0.11,-0.00566,1e-05,0.9577]
[1778403134673,47.77,80815.68,0.11,-0.00567,1e-05,0.95855]
[1778403140605,47.77,80811.78,0.11,-0.00569,1e-05,0.96185]
[1778403147655,47.77,80810.56,0.11,-0.0057,1e-05,0.96289]
[1778403153699,47.77,80814.72,0.11,-0.00567,1e-05,0.95812]
[1778403158732,47.77,80818.08,0.11,-0.00565,1e-05,0.95529]
[1778403164775,47.77,80821.3,0.11,-0.00563,1e-05,0.95257]
[1778403169809,47.77,80826.2,0.11,-0.0056,1e-05,0.94846]
[1778403174844,47.77,80827.68,0.11,-0.00559,1e-05,0.94722]
[1778403182003,47.77,80827.3,0.11,-0.0056,1e-05,0.94754]
[1778403187935,47.77,80831.45,0.11,-0.00557,1e-05,0.94407]
[1778403198005,47.77,80832.99,0.11,-0.00556,1e-05,0.94279]
[1778403204058,47.77,80835.84,0.11,-0.00555,1e-05,0.94041]
[1778403211107,47.77,80837.45,0.11,-0.00553,1e-05,0.93785]
[1778403216142,47.77,80838.45,0.11,-0.00553,1e-05,0.93702]
[1778403221176,47.77,80837.42,0.11,-0.00553,1e-05,0.93788]
[1778403226213,47.77,80835.43,0.11,-0.00554,1e-05,0.93953]
[1778403232359,47.77,80834.89,0.11,-0.00555,1e-05,0.93998]
[1778403238293,47.77,80834.89,0.11,-0.00555,1e-05,0.93998]
[1778403243330,47.77,80832.26,0.11,-0.00556,1e-05,0.94217]
[1778403248366,47.77,80832.22,0.11,-0.00556,1e-05,0.9422]
[1778403253401,47.77,80832.62,0.11,-0.00556,1e-05,0.94187]
[1778403262572,47.77,80835.31,0.11,-0.00554,1e-05,0.93963]
[1778403269513,47.77,80836.11,0.11,-0.00554,1e-05,0.93897]
[1778403274549,47.77,80837.47,0.11,-0.00553,1e-05,0.93661]
[1778403279583,47.77,80843.29,0.11,-0.00549,1e-05,0.9318]
[1778403289653,47.77,80843.3,0.11,-0.00549,1e-05,0.93179]
[1778403294689,47.77,80844.1,0.11,-0.00549,1e-05,0.93113]
[1778403299724,47.77,80846.0,0.11,-0.00548,1e-05,0.92957]
[1778403305766,47.77,80847.17,0.11,-0.00547,1e-05,0.9286]
[1778403312930,47.77,80846.32,0.11,-0.00548,1e-05,0.9293]
[1778403322999,47.77,80844.3,0.11,-0.00549,1e-05,0.93097]
[1778403328926,47.77,80842.11,0.11,-0.0055,1e-05,0.93277]
[1778403333962,47.77,80842.04,0.11,-0.00549,1e-05,0.93161]
[1778403340005,47.77,80841.87,0.11,-0.00549,1e-05,0.93176]
[1778403349067,47.77,80841.4,0.11,-0.0055,1e-05,0.93214]
[1778403354103,47.77,80841.1,0.11,-0.0055,1e-05,0.93239]
[1778403363281,47.77,80840.76,0.11,-0.0055,1e-05,0.93267]
[1778403370216,47.77,80840.66,0.11,-0.0055,1e-05,0.93275]
[1778403383423,47.77,80840.6,0.11,-0.0055,1e-05,0.9328]
[1778403393493,47.77,80840.46,0.11,-0.00549,1e-05,0.9317]
[1778403403563,47.77,80840.4,0.11,-0.0055,1e-05,0.93175]
[1778403410493,47.77,80840.32,0.11,-0.0055,1e-05,0.93182]
[1778403423703,47.77,80840.64,0.11,-0.00549,1e-05,0.93155]
[1778403430635,47.77,80841.26,0.11,-0.00549,1e-05,0.93104]
[1778403437684,47.77,80841.78,0.11,-0.00549,1e-05,0.93061]
[1778403442720,47.77,80842.14,0.11,-0.00549,1e-05,0.93032]
[1778403447756,47.77,80833.46,0.11,-0.00553,1e-05,0.9375]
[1778403453913,47.77,80834.51,0.11,-0.00552,1e-05,0.9354]
[1778403459842,47.77,80834.8,0.11,-0.00552,1e-05,0.93516]
[1778403469906,47.77,80835.51,0.11,-0.00552,1e-05,0.93458]
[1778403479976,47.77,80829.81,0.11,-0.00555,1e-05,0.93931]
[1778403486020,47.77,80823.23,0.11,-0.00558,1e-05,0.94479]
[1778403492180,47.77,80823.61,0.11,-0.00558,1e-05,0.94447]
[1778403498104,47.77,80824.39,0.11,-0.00558,1e-05,0.94382]
[1778403512325,47.77,80824.77,0.11,-0.00557,1e-05,0.94228]
[1778403520261,47.77,80823.3,0.11,-0.00558,1e-05,0.9435]
[1778403528316,47.77,80819.19,0.11,-0.0056,1e-05,0.94694]
[1778403535364,47.77,80814.14,0.11,-0.00563,1e-05,0.95118]
[1778403540401,47.77,80812.02,0.11,-0.00564,1e-05,0.95296]
[1778403550472,47.77,80810.57,0.11,-0.00565,1e-05,0.95418]
[1778403555507,47.77,80812.77,0.11,-0.00564,1e-05,0.95233]
[1778403560543,47.77,80813.11,0.11,-0.00563,1e-05,0.95204]
[1778403572745,47.77,80813.67,0.11,-0.00562,1e-05,0.95034]
[1778403580683,47.77,80808.61,0.11,-0.00565,1e-05,0.9546]
[1778403585718,47.77,80812.4,0.11,-0.00563,1e-05,0.9514]
[1778403590754,47.77,80810.47,0.11,-0.00564,1e-05,0.95303]
[1778403595790,47.77,80816.32,0.11,-0.00561,1e-05,0.94811]
[1778403600824,47.77,80818.94,0.11,-0.00559,1e-05,0.94592]
[1778403605858,47.77,80826.44,0.11,-0.00555,1e-05,0.93966]
[1778403610895,47.77,80835.38,0.11,-0.0055,1e-05,0.93224]
[1778403615929,47.77,80838.87,0.11,-0.00548,1e-05,0.92936]
[1778403620964,47.77,80839.51,0.11,-0.00548,1e-05,0.92884]
[1778403624996,47.77,80872.0,0.11,-0.0053,1e-05,0.90239]
[1778403630032,47.77,80879.72,0.11,-0.00526,1e-05,0.89621]
[1778403635065,47.77,80877.49,0.11,-0.00527,1e-05,0.8968]
[1778403641107,47.77,80884.47,0.11,-0.00523,1e-05,0.89124]
[1778403646145,47.77,80884.12,0.11,-0.00523,1e-05,0.89152]
[1778403651178,47.77,80883.76,0.11,-0.00523,1e-05,0.8918]
[1778403658226,47.77,80877.47,0.11,-0.00527,1e-05,0.89682]
[1778403663390,47.77,80870.41,0.11,-0.0053,1e-05,0.90248]
[1778403669303,47.77,80868.71,0.11,-0.00531,1e-05,0.90385]
[1778403674339,47.77,80867.64,0.11,-0.00532,1e-05,0.90471]
[1778403679375,47.77,80866.03,0.11,-0.00533,1e-05,0.90601]
[1778403684411,47.77,80867.66,0.11,-0.00532,1e-05,0.90469]
[1778403689445,47.77,80867.57,0.11,-0.00532,1e-05,0.90477]
[1778403694480,47.77,80865.09,0.11,-0.00533,1e-05,0.90557]
[1778403699515,47.77,80865.82,0.11,-0.00532,1e-05,0.90498]
[1778403704550,47.77,80863.81,0.11,-0.00533,1e-05,0.90661]
[1778403710592,47.77,80860.8,0.11,-0.00535,1e-05,0.90904]
[1778403715627,47.77,80845.75,0.11,-0.00543,1e-05,0.92129]
[1778403720662,47.77,80845.57,0.11,-0.00543,1e-05,0.92143]
[1778403726704,47.77,80845.32,0.11,-0.00543,1e-05,0.92164]
[1778403731747,47.77,80848.31,0.11,-0.00542,1e-05,0.91919]
[1778403736778,47.77,80849.21,0.11,-0.00541,1e-05,0.91846]
[1778403741812,47.77,80847.76,0.11,-0.00542,1e-05,0.91964]
[1778403747853,47.77,80846.5,0.11,-0.00543,1e-05,0.92067]
[1778403754904,47.77,80846.37,0.11,-0.00542,1e-05,0.91957]
[1778403759937,47.77,80846.14,0.11,-0.00542,1e-05,0.91976]
[1778403769001,47.77,80846.19,0.11,-0.00542,1e-05,0.91972]
[1778403774165,47.77,80846.02,0.11,-0.00542,1e-05,0.91986]
[1778403781085,47.77,80846.11,0.11,-0.00542,1e-05,0.91978]
[1778403791155,47.77,80846.67,0.11,-0.00542,1e-05,0.91932]
[1778403796190,47.77,80859.79,0.11,-0.00535,1e-05,0.90866]
[1778403801226,47.77,80862.37,0.11,-0.00533,1e-05,0.90657]
[1778403806260,47.77,80866.77,0.11,-0.00531,1e-05,0.90303]
[1778403811302,47.77,80882.35,0.11,-0.00522,1e-05,0.88938]
[1778403816330,47.77,80889.35,0.11,-0.00518,1e-05,0.88384]
[1778403821365,47.77,80890.13,0.11,-0.00518,1e-05,0.88322]
[1778403826400,47.77,80892.21,0.11,-0.00517,1e-05,0.88158]
[1778403831435,47.77,80895.46,0.11,-0.00515,1e-05,0.87902]
[1778403837480,47.77,80892.28,0.11,-0.00517,1e-05,0.88152]
[1778403843519,47.77,80891.96,0.11,-0.00517,1e-05,0.88178]
[1778403848554,47.77,80886.7,0.11,-0.0052,1e-05,0.88593]
[1778403853589,47.77,80892.23,0.11,-0.00517,1e-05,0.88156]
[1778403858624,47.77,80888.16,0.11,-0.00519,1e-05,0.88478]
[1778403863661,47.77,80891.9,0.11,-0.00517,1e-05,0.88182]
[1778403868694,47.77,80897.85,0.11,-0.00514,1e-05,0.87714]
[1778403873729,47.77,80898.09,0.11,-0.00513,1e-05,0.87579]
[1778403879770,47.77,80900.75,0.11,-0.00512,1e-05,0.8737]
[1778403884806,47.77,80902.64,0.11,-0.00511,1e-05,0.87223]
[1778403891860,47.77,80903.8,0.11,-0.0051,1e-05,0.87132]
[1778403896895,47.77,80906.08,0.11,-0.00509,1e-05,0.86954]
[1778403901931,47.77,80902.39,0.11,-0.00511,1e-05,0.87242]
[1778403906966,47.77,80885.49,0.11,-0.0052,1e-05,0.88571]
[1778403912001,47.77,80880.32,0.11,-0.00522,1e-05,0.88982]
[1778403917036,47.77,80877.83,0.11,-0.00524,1e-05,0.8918]
[1778403924085,47.77,80873.14,0.11,-0.00526,1e-05,0.89554]
[1778403930127,47.77,80870.94,0.11,-0.00527,1e-05,0.8973]
[1778403938184,47.77,80867.74,0.11,-0.00528,1e-05,0.89867]
[1778403943360,47.77,80862.97,0.11,-0.00531,1e-05,0.90251]
[1778403949265,47.77,80860.68,0.11,-0.00532,1e-05,0.90435]
[1778403955306,47.77,80857.49,0.11,-0.00534,1e-05,0.90692]
[1778403963500,47.77,80855.1,0.11,-0.00535,1e-05,0.90886]
[1778403971418,47.77,80852.16,0.11,-0.00537,1e-05,0.91124]
[1778403976453,47.77,80851.44,0.11,-0.00537,1e-05,0.91183]
[1778403981488,47.77,80850.4,0.11,-0.00538,1e-05,0.91267]
[1778403986523,47.77,80849.56,0.11,-0.00538,1e-05,0.91335]
[1778403992566,47.77,80849.39,0.11,-0.00538,1e-05,0.91229]
[1778403997602,47.77,80847.94,0.11,-0.00538,1e-05,0.91347]
[1778404003781,47.77,80847.94,0.11,-0.00538,1e-05,0.91347]
[1778404010692,47.77,80847.13,0.11,-0.00539,1e-05,0.91413]
[1778404017741,47.77,80846.89,0.11,-0.00539,1e-05,0.91432]
[1778404022776,47.77,80829.2,0.11,-0.00549,1e-05,0.92881]
[1778404027811,47.77,80825.66,0.11,-0.00551,1e-05,0.93174]
[1778404033992,47.77,80828.85,0.11,-0.00549,1e-05,0.9291]
[1778404039896,47.77,80831.11,0.11,-0.00548,1e-05,0.92724]
[1778404044936,47.77,80833.94,0.11,-0.00546,1e-05,0.92491]
[1778404049969,47.77,80835.37,0.11,-0.00545,1e-05,0.92374]
[1778404055009,47.77,80836.29,0.11,-0.00544,1e-05,0.92177]
[1778404063061,47.77,80836.29,0.11,-0.00544,1e-05,0.92177]
[1778404068099,47.77,80836.89,0.11,-0.00544,1e-05,0.92128]
[1778404073134,47.77,80829.61,0.11,-0.00548,1e-05,0.92726]
[1778404078168,47.77,80837.83,0.11,-0.00543,1e-05,0.92051]
[1778404083204,47.77,80839.21,0.11,-0.00543,1e-05,0.91938]
[1778404088239,47.77,80844.32,0.11,-0.0054,1e-05,0.91521]
[1778404093275,47.77,80846.29,0.11,-0.00539,1e-05,0.9136]
[1778404098308,47.77,80847.42,0.11,-0.00538,1e-05,0.91269]
[1778404103343,47.77,80847.75,0.11,-0.00538,1e-05,0.91242]
[1778404108378,47.77,80846.05,0.11,-0.00539,1e-05,0.9138]
[1778404114555,47.77,80843.13,0.11,-0.0054,1e-05,0.91497]
[1778404124625,47.77,80842.53,0.11,-0.0054,1e-05,0.91546]
[1778404134695,47.77,80842.15,0.11,-0.0054,1e-05,0.91577]
[1778404140644,47.77,80842.52,0.11,-0.0054,1e-05,0.91547]
[1778404150715,47.77,80842.41,0.11,-0.0054,1e-05,0.91556]
[1778404164905,47.77,80842.0,0.11,-0.0054,1e-05,0.91589]
[1778404172869,47.77,80841.85,0.11,-0.0054,1e-05,0.91481]
[1778404180928,47.77,80841.72,0.11,-0.0054,1e-05,0.91491]
[1778404186969,47.77,80838.77,0.11,-0.00541,1e-05,0.91732]
[1778404194018,47.77,80838.97,0.11,-0.00541,1e-05,0.91716]
[1778404202073,47.77,80840.5,0.11,-0.0054,1e-05,0.91591]
[1778404207114,47.77,80841.3,0.11,-0.0054,1e-05,0.91526]
[1778404212150,47.77,80839.03,0.11,-0.00541,1e-05,0.91711]
[1778404217185,47.77,80839.81,0.11,-0.00541,1e-05,0.91647]
[1778404222220,47.77,80830.1,0.11,-0.00546,1e-05,0.92442]
[1778404227259,47.77,80828.6,0.11,-0.00547,1e-05,0.92566]
[1778404232293,47.77,80830.46,0.11,-0.00545,1e-05,0.92291]
[1778404242364,47.77,80833.44,0.11,-0.00544,1e-05,0.92047]
[1778404250420,47.77,80836.75,0.11,-0.00542,1e-05,0.91776]
[1778404255455,47.77,80840.53,0.11,-0.0054,1e-05,0.91468]
[1778404260490,47.77,80841.82,0.11,-0.00539,1e-05,0.91363]
[1778404266532,47.77,80841.63,0.11,-0.00539,1e-05,0.91378]
[1778404271566,47.77,80842.71,0.11,-0.00539,1e-05,0.9129]
[1778404276603,47.77,80842.95,0.11,-0.00538,1e-05,0.91271]
[1778404281636,47.77,80841.35,0.11,-0.00539,1e-05,0.91401]
[1778404287679,47.77,80836.43,0.11,-0.00542,1e-05,0.91802]
[1778404292714,47.77,80837.02,0.11,-0.00541,1e-05,0.91633]
[1778404297748,47.77,80835.03,0.11,-0.00542,1e-05,0.91796]
[1778404303877,47.77,80833.18,0.11,-0.00543,1e-05,0.91947]
[1778404309834,47.77,80832.41,0.11,-0.00543,1e-05,0.9201]
[1778404314954,47.77,80831.95,0.11,-0.00544,1e-05,0.92048]
[1778404321958,47.77,80830.82,0.11,-0.00544,1e-05,0.9214]
[1778404328000,47.77,80832.04,0.11,-0.00544,1e-05,0.9204]
[1778404335094,47.77,80831.7,0.11,-0.00544,1e-05,0.92068]
[1778404345164,47.77,80836.95,0.11,-0.00541,1e-05,0.91639]
[1778404352168,47.77,80842.93,0.11,-0.00537,1e-05,0.91032]
[1778404357202,47.77,80854.62,0.11,-0.00531,1e-05,0.90087]
[1778404365304,47.77,80851.74,0.11,-0.00532,1e-05,0.90319]
[1778404371301,47.77,80851.2,0.11,-0.00533,1e-05,0.90363]
[1778404377343,47.77,80849.86,0.11,-0.00533,1e-05,0.90471]
[1778404382379,47.77,80848.84,0.11,-0.00534,1e-05,0.90553]
[1778404389429,47.77,80848.22,0.11,-0.00534,1e-05,0.90603]
[1778404394464,47.77,80846.83,0.11,-0.00535,1e-05,0.90716]
[1778404399499,47.77,80846.93,0.11,-0.00535,1e-05,0.90707]
[1778404405586,47.77,80846.22,0.11,-0.00535,1e-05,0.90765]
[1778404415658,47.77,80846.0,0.11,-0.00535,1e-05,0.90663]
[1778404421653,47.77,80845.73,0.11,-0.00535,1e-05,0.90685]
[1778404427695,47.77,80845.8,0.11,-0.00535,1e-05,0.90679]
[1778404432731,47.77,80845.57,0.11,-0.00535,1e-05,0.90698]
[1778404438771,47.77,80845.51,0.11,-0.00535,1e-05,0.90702]
[1778404445868,47.77,80845.38,0.11,-0.00535,1e-05,0.90713]
[1778404451865,47.77,80845.17,0.11,-0.00535,1e-05,0.9073]
[1778404456899,47.77,80845.2,0.11,-0.00535,1e-05,0.90727]
[1778404461934,47.77,80845.24,0.11,-0.00535,1e-05,0.90724]
[1778404467976,47.77,80845.21,0.11,-0.00535,1e-05,0.90727]
[1778404476078,47.77,80845.01,0.11,-0.00534,1e-05,0.90623]
[1778404486147,47.77,80845.02,0.11,-0.00534,1e-05,0.90622]
[1778404492144,47.77,80844.08,0.11,-0.00535,1e-05,0.90698]
[1778404497180,47.77,80836.57,0.11,-0.00539,1e-05,0.91308]
[1778404502226,47.77,80830.78,0.11,-0.00542,1e-05,0.9178]
[1778404507250,47.77,80828.49,0.11,-0.00544,1e-05,0.91967]
[1778404512285,47.77,80839.89,0.11,-0.00537,1e-05,0.91038]
[1778404517321,47.77,80840.54,0.11,-0.00537,1e-05,0.90985]
[1778404522358,47.77,80840.79,0.11,-0.00537,1e-05,0.90965]
[1778404528400,47.77,80839.24,0.11,-0.00538,1e-05,0.91091]
[1778404533435,47.77,80844.48,0.11,-0.00534,1e-05,0.90546]
[1778404539477,47.77,80843.81,0.11,-0.00534,1e-05,0.906]
[1778404544512,47.77,80843.3,0.11,-0.00535,1e-05,0.90641]
[1778404549546,47.77,80842.46,0.11,-0.00535,1e-05,0.90709]
[1778404555591,47.77,80838.15,0.11,-0.00538,1e-05,0.91059]
[1778404560625,47.77,80837.45,0.11,-0.00538,1e-05,0.91115]
[1778404566756,47.77,80835.38,0.11,-0.00539,1e-05,0.91284]
[1778404572710,47.77,80834.11,0.11,-0.0054,1e-05,0.91387]
[1778404586805,47.77,80834.83,0.11,-0.00539,1e-05,0.91329]
[1778404596967,47.77,80835.61,0.11,-0.00538,1e-05,0.91145]
[1778404602920,47.77,80834.35,0.11,-0.00539,1e-05,0.91247]
[1778404609969,47.77,80832.57,0.11,-0.0054,1e-05,0.91392]
[1778404615004,47.77,80828.83,0.11,-0.00542,1e-05,0.91697]
[1778404620040,47.77,80827.88,0.11,-0.00542,1e-05,0.91775]
[1778404626083,47.77,80827.76,0.11,-0.00543,1e-05,0.91785]
[1778404634139,47.77,80826.86,0.11,-0.00543,1e-05,0.91858]
[1778404647317,47.77,80826.28,0.11,-0.00543,1e-05,0.91906]
[1778404657387,47.77,80825.98,0.11,-0.00543,1e-05,0.91809]
[1778404663342,47.77,80825.98,0.11,-0.00543,1e-05,0.91809]
[1778404668377,47.77,80825.69,0.11,-0.00543,1e-05,0.91833]
[1778404674418,47.77,80827.69,0.11,-0.00542,1e-05,0.91669]
[1778404684489,47.77,80825.22,0.11,-0.00543,1e-05,0.91871]
[1778404690531,47.77,80827.08,0.11,-0.00542,1e-05,0.91719]
[1778404697667,47.77,80826.65,0.11,-0.00542,1e-05,0.91754]
[1778404703621,47.77,80826.65,0.11,-0.00542,1e-05,0.91754]
[1778404711678,47.77,80838.81,0.11,-0.00535,1e-05,0.90644]
[1778404716713,47.77,80840.41,0.11,-0.00534,1e-05,0.90515]
[1778404721747,47.77,80840.94,0.11,-0.00534,1e-05,0.90472]
[1778404726784,47.77,80848.85,0.11,-0.0053,1e-05,0.89835]
[1778404732826,47.77,80850.01,0.11,-0.00529,1e-05,0.89741]
[1778404737951,47.77,80850.34,0.11,-0.00529,1e-05,0.89715]
[1778404745916,47.77,80850.25,0.11,-0.00529,1e-05,0.89722]
[1778404750951,47.77,80846.6,0.11,-0.00531,1e-05,0.90016]
[1778404756995,47.77,80848.39,0.11,-0.0053,1e-05,0.89872]
[1778404763036,47.77,80847.94,0.11,-0.0053,1e-05,0.89908]
[1778404768162,47.77,80848.84,0.11,-0.0053,1e-05,0.89835]
[1778404775119,47.77,80846.59,0.11,-0.0053,1e-05,0.89897]
[1778404782169,47.77,80845.39,0.11,-0.00531,1e-05,0.89993]
[1778404788307,47.77,80845.13,0.11,-0.00531,1e-05,0.90014]
[1778404794254,47.77,80841.6,0.11,-0.00533,1e-05,0.90299]
[1778404799289,47.77,80832.57,0.11,-0.00538,1e-05,0.9103]
[1778404808447,47.77,80827.15,0.11,-0.00541,1e-05,0.91471]
[1778404816407,47.77,80826.78,0.11,-0.00541,1e-05,0.91501]
[1778404822449,47.77,80825.75,0.11,-0.00542,1e-05,0.91586]
[1778404828591,47.77,80825.84,0.11,-0.00542,1e-05,0.91578]
[1778404837554,47.77,80825.1,0.11,-0.00541,1e-05,0.91518]
[1778404842589,47.77,80818.15,0.11,-0.00545,1e-05,0.92087]
[1778404848733,47.77,80819.31,0.11,-0.00544,1e-05,0.91991]
[1778404854674,47.77,80820.31,0.11,-0.00544,1e-05,0.91909]
[1778404859708,47.77,80821.35,0.11,-0.00543,1e-05,0.91824]
[1778404864743,47.77,80821.6,0.11,-0.00543,1e-05,0.91804]
[1778404870887,47.77,80821.78,0.11,-0.00543,1e-05,0.91789]
[1778404877842,47.77,80822.08,0.11,-0.00543,1e-05,0.91764]
[1778404882878,47.77,80822.74,0.11,-0.00543,1e-05,0.9171]
[1778404889926,47.77,80823.23,0.11,-0.00542,1e-05,0.9167]
[1778404896974,47.77,80822.41,0.11,-0.00542,1e-05,0.91616]
[1778404902109,47.77,80822.03,0.11,-0.00542,1e-05,0.91647]
[1778404910065,47.77,80822.1,0.11,-0.00542,1e-05,0.91642]
[1778404916109,47.77,80821.87,0.11,-0.00542,1e-05,0.9166]
[1778404921144,47.77,80821.78,0.11,-0.00542,1e-05,0.91668]
[1778404932218,47.77,80821.95,0.11,-0.00542,1e-05,0.91654]
[1778404937256,47.77,80821.81,0.11,-0.00542,1e-05,0.91665]
[1778404942393,47.77,80821.65,0.11,-0.00542,1e-05,0.91678]
[1778404948333,47.77,80822.2,0.11,-0.00542,1e-05,0.91633]
[1778404953368,47.77,80821.83,0.11,-0.00542,1e-05,0.91542]
[1778404959757,47.77,80821.83,0.11,-0.00542,1e-05,0.91542]
[1778404960089,47.77,80821.83,0.11,-0.00542,1e-05,0.91542]
[1778404962179,47.77,80821.65,0.11,-0.00542,1e-05,0.91557]
[1778404963094,47.77,80821.65,0.11,-0.00542,1e-05,0.91557]
[1778404968473,47.77,80821.59,0.11,-0.00542,1e-05,0.91562]
[1778404982673,47.77,80821.24,0.11,-0.00542,1e-05,0.91591]
[1778404988613,47.77,80821.32,0.11,-0.00542,1e-05,0.91584]
[1778404993045,47.77,80820.65,0.11,-0.00542,1e-05,0.91639]
[1778404993068,47.77,80820.57,0.11,-0.00542,1e-05,0.91645]
[1778404998683,47.77,80816.38,0.11,-0.00545,1e-05,0.91989]
[1778405003719,47.77,80812.7,0.11,-0.00547,1e-05,0.92291]
[1778405008754,47.77,80809.0,0.11,-0.00549,1e-05,0.92596]
[1778405015804,47.77,80808.22,0.11,-0.00548,1e-05,0.92538]
[1778405020840,47.77,80807.83,0.11,-0.00549,1e-05,0.9257]
[1778405027887,47.77,80809.32,0.11,-0.00548,1e-05,0.92447]
[1778405033024,47.77,80808.95,0.11,-0.00548,1e-05,0.92478]
[1778405038965,47.77,80808.95,0.11,-0.00548,1e-05,0.92478]
[1778405046014,47.77,80806.45,0.11,-0.00549,1e-05,0.92684]
[1778405051048,47.77,80806.56,0.11,-0.00549,1e-05,0.92675]
[1778405056084,47.77,80808.78,0.11,-0.00548,1e-05,0.92492]
[1778405062126,47.77,80808.64,0.11,-0.00548,1e-05,0.92503]
[1778405068168,47.77,80807.87,0.11,-0.00549,1e-05,0.92567]
[1778405073307,47.77,80812.09,0.11,-0.00546,1e-05,0.92097]
[1778405083377,47.77,80810.87,0.11,-0.00546,1e-05,0.92198]
[1778405090324,47.77,80810.41,0.11,-0.00547,1e-05,0.92235]
[1778405095361,47.77,80809.85,0.11,-0.00547,1e-05,0.92282]
[1778405100394,47.77,80808.83,0.11,-0.00547,1e-05,0.92365]
[1778405105428,47.77,80808.49,0.11,-0.00548,1e-05,0.92393]
[1778405112477,47.77,80808.27,0.11,-0.00548,1e-05,0.92412]
[1778405119528,47.77,80807.99,0.11,-0.00548,1e-05,0.92435]
[1778405127583,47.77,80808.01,0.11,-0.00548,1e-05,0.92433]
[1778405132618,47.77,80807.82,0.11,-0.00547,1e-05,0.92327]
[1778405137653,47.77,80807.99,0.11,-0.00547,1e-05,0.92313]
[1778405142688,47.77,80807.59,0.11,-0.00547,1e-05,0.92346]
[1778405147724,47.77,80807.59,0.11,-0.00547,1e-05,0.92346]
[1778405153866,47.77,80807.22,0.11,-0.00548,1e-05,0.92376]
[1778405161821,47.77,80807.0,0.11,-0.00548,1e-05,0.92394]
[1778405174008,47.77,80806.58,0.11,-0.00548,1e-05,0.92429]
[1778405179950,47.77,80806.51,0.11,-0.00548,1e-05,0.92435]
[1778405185993,47.77,80806.55,0.11,-0.00548,1e-05,0.92431]
[1778405191029,47.77,80806.64,0.11,-0.00547,1e-05,0.92302]
[1778405202103,47.77,80806.47,0.11,-0.00547,1e-05,0.92316]
[1778405207140,47.77,80806.67,0.11,-0.00547,1e-05,0.92299]
[1778405213183,47.77,80806.7,0.11,-0.00547,1e-05,0.92297]
[1778405218217,47.77,80809.65,0.11,-0.00546,1e-05,0.92054]
[1778405223254,47.77,80807.0,0.11,-0.00547,1e-05,0.92272]
[1778405228291,47.77,80811.89,0.11,-0.00544,1e-05,0.9187]
[1778405233325,47.77,80811.18,0.11,-0.00545,1e-05,0.91929]
[1778405241381,47.77,80810.8,0.11,-0.00545,1e-05,0.9196]
[1778405246417,47.77,80811.63,0.11,-0.00544,1e-05,0.91892]
[1778405251453,47.77,80808.85,0.11,-0.00545,1e-05,0.91998]
[1778405264546,47.77,80808.6,0.11,-0.00545,1e-05,0.92019]
[1778405269578,47.77,80808.22,0.11,-0.00546,1e-05,0.9205]
[1778405274748,47.77,80808.01,0.11,-0.00546,1e-05,0.92067]
[1778405284820,47.77,80808.36,0.11,-0.00546,1e-05,0.92038]
[1778405290726,47.77,80808.16,0.11,-0.00546,1e-05,0.92055]
[1778405297775,47.77,80808.0,0.11,-0.00546,1e-05,0.92068]
[1778405302810,47.77,80807.84,0.11,-0.00546,1e-05,0.92081]
[1778405309859,47.77,80807.69,0.11,-0.00546,1e-05,0.92093]
[1778405315028,47.77,80807.7,0.11,-0.00545,1e-05,0.91971]
[1778405320937,47.77,80807.47,0.11,-0.00545,1e-05,0.9199]
[1778405325973,47.77,80807.32,0.11,-0.00545,1e-05,0.92002]
[1778405333021,47.77,80807.42,0.11,-0.00545,1e-05,0.91994]
[1778405340071,47.77,80807.42,0.11,-0.00545,1e-05,0.91994]
[1778405345244,47.77,80807.96,0.11,-0.00545,1e-05,0.91949]
[1778405355314,47.77,80807.59,0.11,-0.00545,1e-05,0.9198]
[1778405361218,47.77,80807.6,0.11,-0.00545,1e-05,0.91979]
[1778405372295,47.77,80807.27,0.11,-0.00545,1e-05,0.91884]
[1778405379344,47.77,80807.15,0.11,-0.00545,1e-05,0.91894]
[1778405385525,47.77,80807.19,0.11,-0.00545,1e-05,0.91891]
[1778405391429,47.77,80809.31,0.11,-0.00544,1e-05,0.91717]
[1778405396464,47.77,80807.27,0.11,-0.00545,1e-05,0.91884]
[1778405401500,47.77,80797.05,0.11,-0.0055,1e-05,0.92726]
[1778405409561,47.77,80796.65,0.11,-0.00551,1e-05,0.92759]
[1778405415211,47.77,80799.39,0.11,-0.00549,1e-05,0.92533]
[1778405415222,47.77,80799.39,0.11,-0.00549,1e-05,0.92533]
[1778405415887,47.77,80799.39,0.11,-0.00549,1e-05,0.92533]
[1778405423662,47.77,80799.39,0.11,-0.00549,1e-05,0.92533]
[1778405433742,47.77,80801.56,0.11,-0.00547,1e-05,0.92232]
[1778405435340,47.77,80810.99,0.11,-0.00542,1e-05,0.91458]
[1778405435750,47.77,80810.87,0.11,-0.00542,1e-05,0.91468]
[1778405441789,47.77,80812.53,0.11,-0.00541,1e-05,0.91332]
[1778405446824,47.77,80809.37,0.11,-0.00543,1e-05,0.91591]
[1778405456015,47.77,80809.71,0.11,-0.00543,1e-05,0.91563]
[1778405461928,47.77,80809.55,0.11,-0.00543,1e-05,0.91576]
[1778405466964,47.77,80807.88,0.11,-0.00544,1e-05,0.91713]
[1778405476156,47.77,80807.61,0.11,-0.00544,1e-05,0.91735]
[1778405486226,47.77,80807.4,0.11,-0.00544,1e-05,0.91752]
[1778405495161,47.77,80807.31,0.11,-0.00543,1e-05,0.91638]
[1778405503217,47.77,80807.22,0.11,-0.00543,1e-05,0.91645]
[1778405513288,47.77,80807.21,0.11,-0.00543,1e-05,0.91646]
[1778405518322,47.77,80809.27,0.11,-0.00542,1e-05,0.91477]
[1778405523358,47.77,80808.11,0.11,-0.00543,1e-05,0.91572]
[1778405532419,47.77,80808.76,0.11,-0.00543,1e-05,0.91519]
[1778405541486,47.77,80814.72,0.11,-0.00539,1e-05,0.91033]
[1778405546647,47.77,80822.97,0.11,-0.00535,1e-05,0.90363]
[1778405556718,47.77,80822.18,0.11,-0.00534,1e-05,0.90307]
[1778405564649,47.77,80825.85,0.11,-0.00532,1e-05,0.9001]
[1778405572705,47.77,80827.17,0.11,-0.00532,1e-05,0.89904]
[1778405580761,47.77,80822.79,0.11,-0.00534,1e-05,0.90257]
[1778405586802,47.77,80817.85,0.11,-0.00537,1e-05,0.90657]
[1778405592845,47.77,80815.28,0.11,-0.00538,1e-05,0.90866]
[1778405600024,47.77,80813.83,0.11,-0.00539,1e-05,0.90984]
[1778405605936,47.77,80814.9,0.11,-0.00538,1e-05,0.90897]
[1778405611101,47.77,80811.97,0.11,-0.00539,1e-05,0.91014]
[1778405618019,47.77,80810.94,0.11,-0.0054,1e-05,0.91098]
[1778405629094,47.77,80810.02,0.11,-0.0054,1e-05,0.91173]
[1778405638160,47.77,80809.2,0.11,-0.00541,1e-05,0.9124]
[1778405645210,47.77,80807.81,0.11,-0.00542,1e-05,0.91354]
[1778405651381,47.77,80807.8,0.11,-0.00542,1e-05,0.91355]
[1778405661451,47.77,80807.52,0.11,-0.00542,1e-05,0.91377]
[1778405668369,47.77,80804.67,0.11,-0.00543,1e-05,0.91611]
[1778405673405,47.77,80804.7,0.11,-0.00543,1e-05,0.91487]
[1778405678440,47.77,80805.13,0.11,-0.00542,1e-05,0.91451]
[1778405685489,47.77,80805.91,0.11,-0.00542,1e-05,0.91388]
[1778405690525,47.77,80806.07,0.11,-0.00542,1e-05,0.91375]
[1778405695559,47.77,80804.42,0.11,-0.00543,1e-05,0.91509]
[1778405700595,47.77,80789.63,0.11,-0.00551,1e-05,0.92727]
[1778405701866,47.77,80789.63,0.11,-0.00551,1e-05,0.92727]
[1778405701963,47.77,80781.53,0.11,-0.00556,1e-05,0.93399]
[1778405707643,47.77,80782.41,0.11,-0.00555,1e-05,0.93326]
[1778405712679,47.77,80779.83,0.11,-0.00557,1e-05,0.93541]
[1778405717714,47.77,80781.36,0.11,-0.00556,1e-05,0.93413]
[1778405722749,47.77,80783.63,0.11,-0.00554,1e-05,0.93224]
[1778405727784,47.77,80786.74,0.11,-0.00553,1e-05,0.92966]
[1778405738858,47.77,80787.02,0.11,-0.00552,1e-05,0.9282]
[1778405742953,47.77,80790.16,0.11,-0.0055,1e-05,0.9256]
[1778405746917,47.77,80790.16,0.11,-0.0055,1e-05,0.9256]
[1778405752094,47.77,80792.77,0.11,-0.00549,1e-05,0.92345]
[1778405761017,47.77,80794.32,0.11,-0.00548,1e-05,0.92217]
[1778405767060,47.77,80793.85,0.11,-0.00548,1e-05,0.92256]
[1778405772235,47.77,80794.47,0.11,-0.00548,1e-05,0.92204]
[1778405778138,47.77,80785.19,0.11,-0.00553,1e-05,0.92972]
[1778405783176,47.77,80787.6,0.11,-0.00552,1e-05,0.92772]
[1778405788209,47.77,80788.75,0.11,-0.00551,1e-05,0.92677]
[1778405793243,47.77,80787.71,0.11,-0.00551,1e-05,0.9264]
[1778405798279,47.77,80788.04,0.11,-0.00551,1e-05,0.92613]
[1778405803315,47.77,80783.61,0.11,-0.00553,1e-05,0.9298]
[1778405808351,47.77,80780.97,0.11,-0.00555,1e-05,0.93199]
[1778405813386,47.77,80772.24,0.11,-0.0056,1e-05,0.93927]
[1778405818421,47.77,80770.64,0.11,-0.0056,1e-05,0.94061]
[1778405823456,47.77,80766.95,0.11,-0.00563,1e-05,0.94371]
[1778405828490,47.77,80766.3,0.11,-0.00563,1e-05,0.94426]
[1778405833527,47.77,80766.15,0.11,-0.00563,1e-05,0.94438]
[1778405838563,47.77,80762.86,0.11,-0.00565,1e-05,0.94715]
[1778405843596,47.77,80763.08,0.11,-0.00565,1e-05,0.94697]
[1778405848632,47.77,80763.05,0.11,-0.00565,1e-05,0.94699]
[1778405853668,47.77,80763.18,0.11,-0.00564,1e-05,0.94564]
[1778405858703,47.77,80763.37,0.11,-0.00564,1e-05,0.94548]
[1778405863737,47.77,80762.88,0.11,-0.00564,1e-05,0.94589]
[1778405869778,47.77,80762.24,0.11,-0.00565,1e-05,0.94643]
[1778405874813,47.77,80762.61,0.11,-0.00564,1e-05,0.94612]
[1778405879849,47.77,80764.22,0.11,-0.00563,1e-05,0.94476]
[1778405884884,47.77,80762.48,0.11,-0.00564,1e-05,0.94623]
[1778405889926,47.77,80762.78,0.11,-0.00564,1e-05,0.94597]
[1778405894963,47.77,80763.42,0.11,-0.00564,1e-05,0.94543]
[1778405899998,47.77,80763.4,0.11,-0.00564,1e-05,0.94545]
[1778405906044,47.77,80764.86,0.11,-0.00563,1e-05,0.94422]
[1778405912082,47.77,80764.28,0.11,-0.00563,1e-05,0.94347]
[1778405917117,47.77,80763.08,0.11,-0.00563,1e-05,0.94447]
[1778405923159,47.77,80763.14,0.11,-0.00563,1e-05,0.94442]
[1778405929201,47.77,80764.67,0.11,-0.00562,1e-05,0.94314]
[1778405934236,47.77,80768.8,0.11,-0.0056,1e-05,0.93967]
[1778405939272,47.77,80765.76,0.11,-0.00562,1e-05,0.94222]
[1778405948334,47.77,80764.85,0.11,-0.00562,1e-05,0.94299]
[1778405953498,47.77,80764.68,0.11,-0.00562,1e-05,0.94313]
[1778405961425,47.77,80764.68,0.11,-0.00562,1e-05,0.94313]
[1778405968474,47.77,80764.04,0.11,-0.00563,1e-05,0.94367]
[1778405973639,47.77,80765.56,0.11,-0.00561,1e-05,0.94115]
[1778405981571,47.77,80760.97,0.11,-0.00564,1e-05,0.945]
[1778405986606,47.77,80765.43,0.11,-0.00561,1e-05,0.94126]
[1778405991641,47.77,80769.95,0.11,-0.00559,1e-05,0.93747]
[1778405996677,47.77,80773.39,0.11,-0.00557,1e-05,0.9346]
[1778406001711,47.77,80777.94,0.11,-0.00554,1e-05,0.93081]
[1778406006746,47.77,80777.24,0.11,-0.00555,1e-05,0.93139]
[1778406011783,47.77,80779.52,0.11,-0.00553,1e-05,0.9295]
[1778406016818,47.77,80779.41,0.11,-0.00553,1e-05,0.92959]
[1778406022860,47.77,80777.83,0.11,-0.00554,1e-05,0.9309]
[1778406027894,47.77,80777.8,0.11,-0.00554,1e-05,0.93093]
[1778406032929,47.77,80779.92,0.11,-0.00552,1e-05,0.92794]
[1778406037966,47.77,80779.84,0.11,-0.00552,1e-05,0.928]
[1778406044138,47.77,80778.92,0.11,-0.00553,1e-05,0.92876]
[1778406054208,47.77,80776.37,0.11,-0.00554,1e-05,0.93088]
[1778406060122,47.77,80776.97,0.11,-0.00554,1e-05,0.93038]
[1778406065156,47.77,80772.78,0.11,-0.00556,1e-05,0.93387]
[1778406070194,47.77,80770.41,0.11,-0.00558,1e-05,0.93585]
[1778406075229,47.77,80768.34,0.11,-0.00559,1e-05,0.93758]
[1778406080264,47.77,80766.96,0.11,-0.0056,1e-05,0.93873]
[1778406086306,47.77,80768.05,0.11,-0.00559,1e-05,0.93782]
[1778406093355,47.77,80768.05,0.11,-0.00558,1e-05,0.93658]
[1778406099397,47.77,80766.71,0.11,-0.00559,1e-05,0.9377]
[1778406104558,47.77,80765.59,0.11,-0.0056,1e-05,0.93864]
[1778406114631,47.77,80762.85,0.11,-0.00561,1e-05,0.94093]
[1778406122558,47.77,80762.78,0.11,-0.00561,1e-05,0.94099]
[1778406133632,47.77,80763.11,0.11,-0.00561,1e-05,0.94072]
[1778406139677,47.77,80762.51,0.11,-0.00561,1e-05,0.94122]
[1778406144843,47.77,80762.85,0.11,-0.00561,1e-05,0.94093]
[1778406154913,47.77,80762.29,0.11,-0.00561,1e-05,0.94016]
[1778406160824,47.77,80761.18,0.11,-0.00562,1e-05,0.94109]
[1778406165860,47.77,80763.47,0.11,-0.0056,1e-05,0.93917]
[1778406171901,47.77,80763.51,0.11,-0.0056,1e-05,0.93914]
[1778406177943,47.77,80763.12,0.11,-0.0056,1e-05,0.93947]
[1778406182978,47.77,80759.73,0.11,-0.00562,1e-05,0.94231]
[1778406188016,47.77,80760.51,0.11,-0.00562,1e-05,0.94165]
[1778406195194,47.77,80760.86,0.11,-0.00562,1e-05,0.94136]
[1778406201106,47.77,80761.21,0.11,-0.00561,1e-05,0.94107]
[1778406206141,47.77,80761.33,0.11,-0.00561,1e-05,0.94097]
[1778406215335,47.77,80763.57,0.11,-0.00559,1e-05,0.93785]
[1778406224266,47.77,80763.3,0.11,-0.0056,1e-05,0.93807]
[1778406229304,47.77,80759.9,0.11,-0.00562,1e-05,0.94092]
[1778406234339,47.77,80757.6,0.11,-0.00563,1e-05,0.94285]
[1778406238120,47.77,80756.91,0.11,-0.00563,1e-05,0.94343]
[1778406238366,47.77,80755.99,0.11,-0.00564,1e-05,0.94421]
[1778406240976,47.77,80755.47,0.11,-0.00564,1e-05,0.94465]
[1778406241388,47.77,80752.83,0.11,-0.00566,1e-05,0.94687]
[1778406241913,47.77,80752.83,0.11,-0.00566,1e-05,0.94687]
[1778406242395,47.77,80750.29,0.11,-0.00567,1e-05,0.94902]
[1778406247435,47.77,80748.07,0.11,-0.00568,1e-05,0.9509]
[1778406255491,47.77,80747.09,0.11,-0.00569,1e-05,0.95173]
[1778406262540,47.77,80746.96,0.11,-0.00569,1e-05,0.95184]
[1778406268581,47.77,80740.45,0.11,-0.00573,1e-05,0.95737]
[1778406275755,47.77,80741.17,0.11,-0.00572,1e-05,0.9555]
[1778406283688,47.77,80741.76,0.11,-0.00571,1e-05,0.95499]
[1778406288301,47.77,80741.44,0.11,-0.00571,1e-05,0.95527]
[1778406288305,47.77,80749.93,0.11,-0.00567,1e-05,0.94807]
[1778406293757,47.77,80751.02,0.11,-0.00566,1e-05,0.94715]
[1778406298792,47.77,80746.7,0.11,-0.00568,1e-05,0.9508]
[1778406303827,47.77,80751.95,0.11,-0.00565,1e-05,0.94637]
[1778406308862,47.77,80749.5,0.11,-0.00567,1e-05,0.94843]
[1778406311947,47.77,80749.88,0.11,-0.00567,1e-05,0.94811]
[1778406311986,47.77,80750.47,0.11,-0.00566,1e-05,0.94761]
[1778406312860,47.77,80750.47,0.11,-0.00566,1e-05,0.94761]
[1778406312929,47.77,80750.41,0.11,-0.00566,1e-05,0.94767]
[1778406318931,47.77,80752.14,0.11,-0.00565,1e-05,0.9462]
[1778406323967,47.77,80754.62,0.11,-0.00564,1e-05,0.94412]
[1778406329002,47.77,80755.98,0.11,-0.00563,1e-05,0.94297]
[1778406334038,47.77,80758.8,0.11,-0.00561,1e-05,0.93936]
[1778406339072,47.77,80757.03,0.11,-0.00562,1e-05,0.94084]
[1778406344107,47.77,80757.41,0.11,-0.00561,1e-05,0.94052]
[1778406352163,47.77,80757.98,0.11,-0.00561,1e-05,0.94005]
[1778406357198,47.77,80759.4,0.11,-0.0056,1e-05,0.93886]
[1778406363244,47.77,80759.71,0.11,-0.0056,1e-05,0.9386]
[1778406368275,47.77,80762.75,0.11,-0.00558,1e-05,0.93605]
[1778406373310,47.77,80761.31,0.11,-0.00559,1e-05,0.93726]
[1778406378345,47.77,80763.41,0.11,-0.00558,1e-05,0.9355]
[1778406384386,47.77,80762.46,0.11,-0.00559,1e-05,0.93629]
[1778406390429,47.77,80764.76,0.11,-0.00557,1e-05,0.93437]
[1778406395464,47.77,80762.12,0.11,-0.00558,1e-05,0.93534]
[1778406397918,47.77,80761.88,0.11,-0.00558,1e-05,0.93554]
[1778406398484,47.77,80762.02,0.11,-0.00558,1e-05,0.93542]
[1778406402849,47.77,80761.82,0.11,-0.00558,1e-05,0.93559]
[1778406403619,47.77,80761.82,0.11,-0.00558,1e-05,0.93559]
[1778406404283,47.77,80761.37,0.11,-0.00559,1e-05,0.93596]
[1778406404527,47.77,80761.37,0.11,-0.00559,1e-05,0.93596]
[1778406405881,47.77,80761.72,0.11,-0.00558,1e-05,0.93567]
[1778406406552,47.77,80761.72,0.11,-0.00558,1e-05,0.93567]
[1778406408119,47.77,80761.26,0.11,-0.00559,1e-05,0.93606]
[1778406408123,47.77,80761.26,0.11,-0.00559,1e-05,0.93606]
[1778406413591,47.77,80761.51,0.11,-0.00558,1e-05,0.93585]
[1778406418626,47.77,80763.79,0.11,-0.00557,1e-05,0.93394]
[1778406423661,47.77,80761.63,0.11,-0.00558,1e-05,0.93575]
[1778406425114,47.77,80761.54,0.11,-0.00558,1e-05,0.93582]
[1778406425162,47.77,80761.75,0.11,-0.00558,1e-05,0.93565]
[1778406430251,47.77,80761.97,0.11,-0.00558,1e-05,0.93546]
[1778406430710,47.77,80762.17,0.11,-0.00558,1e-05,0.9353]
[1778406431347,47.77,80762.17,0.11,-0.00558,1e-05,0.9353]
[1778406431718,47.77,80762.23,0.11,-0.00558,1e-05,0.93525]
[1778406435745,47.77,80778.25,0.11,-0.00549,1e-05,0.92194]
[1778406440782,47.77,80779.95,0.11,-0.00548,1e-05,0.92054]
[1778406445815,47.77,80780.38,0.11,-0.00548,1e-05,0.92019]
[1778406450850,47.77,80784.27,0.11,-0.00546,1e-05,0.91699]
[1778406455885,47.77,80783.35,0.11,-0.00545,1e-05,0.91652]
[1778406460921,47.77,80782.68,0.11,-0.00546,1e-05,0.91707]
[1778406465955,47.77,80785.29,0.11,-0.00544,1e-05,0.91493]
[1778406470991,47.77,80787.29,0.11,-0.00543,1e-05,0.91329]
[1778406476026,47.77,80788.81,0.11,-0.00542,1e-05,0.91205]
[1778406481061,47.77,80788.34,0.11,-0.00543,1e-05,0.91243]
[1778406487242,47.77,80786.21,0.11,-0.00544,1e-05,0.91418]
[1778406492972,47.77,80786.77,0.11,-0.00544,1e-05,0.91372]
[1778406493004,47.77,80786.5,0.11,-0.00544,1e-05,0.91394]
[1778406499187,47.77,80785.97,0.11,-0.00544,1e-05,0.91437]
[1778406500488,47.77,80785.97,0.11,-0.00544,1e-05,0.91437]
[1778406500558,47.77,80791.67,0.11,-0.00541,1e-05,0.90971]
[1778406503007,47.77,80793.44,0.11,-0.0054,1e-05,0.90827]
[1778406503216,47.77,80794.19,0.11,-0.00539,1e-05,0.90766]
[1778406504223,47.77,80794.78,0.11,-0.00539,1e-05,0.90718]
[1778406506655,47.77,80795.46,0.11,-0.00539,1e-05,0.90662]
[1778406506746,47.77,80795.72,0.11,-0.00539,1e-05,0.90641]
[1778406507422,47.77,80795.72,0.11,-0.00539,1e-05,0.90641]
[1778406507455,47.77,80796.7,0.11,-0.00538,1e-05,0.90561]
[1778406513286,47.77,80801.04,0.11,-0.00535,1e-05,0.90089]
[1778406518321,47.77,80802.86,0.11,-0.00534,1e-05,0.89941]
[1778406523356,47.77,80804.19,0.11,-0.00533,1e-05,0.89834]
[1778406530405,47.77,80805.14,0.11,-0.00533,1e-05,0.89757]
[1778406536448,47.77,80806.32,0.11,-0.00532,1e-05,0.89662]
[1778406541483,47.77,80806.43,0.11,-0.00532,1e-05,0.89653]
[1778406546520,47.77,80804.53,0.11,-0.00533,1e-05,0.89806]
[1778406552560,47.77,80797.04,0.11,-0.00537,1e-05,0.90413]
[1778406557738,47.77,80796.36,0.11,-0.00538,1e-05,0.90468]
[1778406566668,47.77,80797.01,0.11,-0.00537,1e-05,0.90415]
[1778406571699,47.77,80808.35,0.11,-0.0053,1e-05,0.89378]
[1778406577878,47.77,80806.49,0.11,-0.00531,1e-05,0.89528]
[1778406583785,47.77,80806.59,0.11,-0.00531,1e-05,0.8952]
[1778406589831,47.77,80809.39,0.11,-0.0053,1e-05,0.89295]
[1778406595873,47.77,80806.54,0.11,-0.00531,1e-05,0.89524]
[1778406601915,47.77,80801.91,0.11,-0.00534,1e-05,0.89898]
[1778406606950,47.77,80801.95,0.11,-0.00534,1e-05,0.89894]
[1778406611986,47.77,80797.9,0.11,-0.00536,1e-05,0.90222]
[1778406618158,47.77,80794.62,0.11,-0.00538,1e-05,0.90488]
[1778406628100,47.77,80789.9,0.11,-0.0054,1e-05,0.90872]
[1778406634141,47.77,80788.83,0.11,-0.0054,1e-05,0.90838]
[1778406639176,47.77,80786.25,0.11,-0.00542,1e-05,0.91049]
[1778406644211,47.77,80786.16,0.11,-0.00542,1e-05,0.91056]
[1778406658439,47.77,80781.47,0.11,-0.00544,1e-05,0.9144]
[1778406666365,47.77,80780.81,0.11,-0.00545,1e-05,0.91494]
[1778406672408,47.77,80779.92,0.11,-0.00545,1e-05,0.91567]
[1778406678579,47.77,80779.5,0.11,-0.00545,1e-05,0.91602]
[1778406682814,47.77,80779.5,0.11,-0.00545,1e-05,0.91602]
[1778406684070,47.77,80779.5,0.11,-0.00545,1e-05,0.91602]
[1778406684888,47.77,80779.5,0.11,-0.00545,1e-05,0.91602]
[1778406684971,47.77,80779.54,0.11,-0.00545,1e-05,0.91598]
[1778406685537,47.77,80779.54,0.11,-0.00545,1e-05,0.91598]
[1778406685566,47.77,80779.54,0.11,-0.00545,1e-05,0.91598]
[1778406687861,47.77,80779.54,0.11,-0.00545,1e-05,0.91598]
[1778406687876,47.77,80779.71,0.11,-0.00545,1e-05,0.91584]
[1778406694561,47.77,80779.82,0.11,-0.00545,1e-05,0.91453]
[1778406701611,47.77,80782.4,0.11,-0.00543,1e-05,0.91242]
[1778406706646,47.77,80782.29,0.11,-0.00543,1e-05,0.91251]
[1778406713695,47.77,80779.52,0.11,-0.00545,1e-05,0.91478]
[1778406718859,47.77,80779.82,0.11,-0.00545,1e-05,0.91453]
[1778406726786,47.77,80780.04,0.11,-0.00544,1e-05,0.91435]
[1778406733254,47.77,80777.52,0.11,-0.00546,1e-05,0.91642]
[1778406733837,47.77,80777.59,0.11,-0.00546,1e-05,0.91636]
[1778406739013,47.77,80778.29,0.11,-0.00545,1e-05,0.91579]
[1778406747876,47.77,80778.29,0.11,-0.00545,1e-05,0.91579]
[1778406747971,47.77,80779.46,0.11,-0.00545,1e-05,0.91483]
[1778406759157,47.77,80779.68,0.11,-0.00544,1e-05,0.91343]
[1778406770089,47.77,80779.85,0.11,-0.00544,1e-05,0.91329]
[1778406779297,47.77,80780.03,0.11,-0.00544,1e-05,0.91314]
[1778406786202,47.77,80780.28,0.11,-0.00544,1e-05,0.91293]
[1778406791241,47.77,80768.09,0.11,-0.0055,1e-05,0.92297]
[1778406796275,47.77,80768.48,0.11,-0.0055,1e-05,0.92264]
[1778406802318,47.77,80768.01,0.11,-0.0055,1e-05,0.92303]
[1778406807351,47.77,80767.69,0.11,-0.00551,1e-05,0.9233]
[1778406813393,47.77,80767.47,0.11,-0.0055,1e-05,0.92225]
[1778406818429,47.77,80765.81,0.11,-0.00551,1e-05,0.92362]
[1778406827492,47.77,80766.31,0.11,-0.00551,1e-05,0.92321]
[1778406832529,47.77,80765.92,0.11,-0.00551,1e-05,0.92353]
[1778406837562,47.77,80765.75,0.11,-0.00551,1e-05,0.92367]
[1778406842598,47.77,80763.23,0.11,-0.00552,1e-05,0.92576]
[1778406843572,47.77,80763.23,0.11,-0.00552,1e-05,0.92576]
[1778406843660,47.77,80762.6,0.11,-0.00553,1e-05,0.92628]
[1778406849787,47.77,80762.17,0.11,-0.00553,1e-05,0.92664]
[1778406855712,47.77,80762.55,0.11,-0.00553,1e-05,0.92632]
[1778406855777,47.77,80762.65,0.11,-0.00553,1e-05,0.92624]
[1778406857845,47.77,80762.65,0.11,-0.00553,1e-05,0.92624]
[1778406857886,47.77,80762.37,0.11,-0.00553,1e-05,0.92647]
[1778406863746,47.77,80763.06,0.11,-0.00553,1e-05,0.9259]
[1778406868781,47.77,80767.15,0.11,-0.0055,1e-05,0.92251]
[1778406873816,47.77,80770.04,0.11,-0.00548,1e-05,0.9189]
[1778406878851,47.77,80778.0,0.11,-0.00543,1e-05,0.91236]
[1778406883886,47.77,80786.76,0.11,-0.00539,1e-05,0.90521]
[1778406888922,47.77,80786.62,0.11,-0.00539,1e-05,0.90532]
[1778406893957,47.77,80791.19,0.11,-0.00536,1e-05,0.90161]
[1778406900141,47.77,80797.57,0.11,-0.00533,1e-05,0.89645]
[1778406907048,47.77,80799.41,0.11,-0.00532,1e-05,0.89497]
[1778406912084,47.77,80800.82,0.11,-0.00531,1e-05,0.89383]
[1778406917118,47.77,80801.99,0.11,-0.0053,1e-05,0.89289]
[1778406922158,47.77,80798.07,0.11,-0.00532,1e-05,0.89605]
[1778406927196,47.77,80797.51,0.11,-0.00533,1e-05,0.8965]
[1778406932231,47.77,80794.82,0.11,-0.00533,1e-05,0.89747]
[1778406940422,47.77,80791.75,0.11,-0.00535,1e-05,0.89995]
[1778406946330,47.77,80790.84,0.11,-0.00536,1e-05,0.90069]
[1778406952372,47.77,80790.92,0.11,-0.00536,1e-05,0.90062]
[1778406957407,47.77,80794.95,0.11,-0.00533,1e-05,0.89736]
[1778406962442,47.77,80797.88,0.11,-0.00532,1e-05,0.895]
[1778406967477,47.77,80796.64,0.11,-0.00532,1e-05,0.896]
[1778406974527,47.77,80795.16,0.11,-0.00533,1e-05,0.89719]
[1778406979561,47.77,80786.4,0.11,-0.00538,1e-05,0.90429]
[1778406986611,47.77,80785.68,0.11,-0.00538,1e-05,0.90487]
[1778406994666,47.77,80788.41,0.11,-0.00536,1e-05,0.90145]
[1778406999702,47.77,80790.99,0.11,-0.00535,1e-05,0.89936]
[1778407004738,47.77,80790.53,0.11,-0.00535,1e-05,0.89973]
[1778407010912,47.77,80788.04,0.11,-0.00536,1e-05,0.90175]
[1778407020982,47.77,80788.98,0.11,-0.00536,1e-05,0.90098]
[1778407029913,47.77,80788.7,0.11,-0.00536,1e-05,0.90121]
[1778407034948,47.77,80791.77,0.11,-0.00534,1e-05,0.89872]
[1778407041122,47.77,80792.77,0.11,-0.00534,1e-05,0.89792]
[1778407047031,47.77,80794.27,0.11,-0.00533,1e-05,0.8967]
[1778407052067,47.77,80794.32,0.11,-0.00532,1e-05,0.89546]
[1778407057102,47.77,80792.89,0.11,-0.00533,1e-05,0.89661]
[1778407062137,47.77,80792.33,0.11,-0.00533,1e-05,0.89706]
[1778407067171,47.77,80788.42,0.11,-0.00536,1e-05,0.90023]
[1778407072206,47.77,80788.56,0.11,-0.00535,1e-05,0.90011]
[1778407080265,47.77,80788.41,0.11,-0.00536,1e-05,0.90024]
[1778407085298,47.77,80788.57,0.11,-0.00535,1e-05,0.90011]
[1778407090333,47.77,80788.45,0.11,-0.00536,1e-05,0.9002]
[1778407095367,47.77,80790.96,0.11,-0.00534,1e-05,0.89817]
[1778407100403,47.77,80791.08,0.11,-0.00534,1e-05,0.89807]
[1778407106445,47.77,80790.45,0.11,-0.00534,1e-05,0.89858]
[1778407111616,47.77,80790.2,0.11,-0.00534,1e-05,0.89758]
[1778407117524,47.77,80792.04,0.11,-0.00533,1e-05,0.89609]
[1778407122558,47.77,80793.46,0.11,-0.00532,1e-05,0.89495]
[1778407127594,47.77,80791.95,0.11,-0.00533,1e-05,0.89616]
[1778407132629,47.77,80793.76,0.11,-0.00532,1e-05,0.8947]
[1778407141827,47.77,80797.25,0.11,-0.0053,1e-05,0.8919]
[1778407151897,47.77,80800.08,0.11,-0.00528,1e-05,0.88962]
[1778407157805,47.77,80800.35,0.11,-0.00528,1e-05,0.88941]
[1778407164854,47.77,80802.08,0.11,-0.00527,1e-05,0.88802]
[1778407172036,47.77,80802.5,0.11,-0.00526,1e-05,0.88649]
[1778407182107,47.77,80804.78,0.11,-0.00525,1e-05,0.88467]
[1778407182862,47.77,80804.78,0.11,-0.00525,1e-05,0.88467]
[1778407186001,47.77,80805.18,0.11,-0.00525,1e-05,0.88435]
[1778407192177,47.77,80804.69,0.11,-0.00525,1e-05,0.88474]
[1778407199092,47.77,80805.2,0.11,-0.00525,1e-05,0.88433]
[1778407204127,47.77,80805.87,0.11,-0.00525,1e-05,0.8838]
[1778407209162,47.77,80806.17,0.11,-0.00525,1e-05,0.88356]
[1778407214198,47.77,80806.51,0.11,-0.00524,1e-05,0.88328]
[1778407220241,47.77,80806.36,0.11,-0.00524,1e-05,0.8834]
[1778407226283,47.77,80806.91,0.11,-0.00524,1e-05,0.88297]
[1778407232460,47.77,80807.11,0.11,-0.00523,1e-05,0.88161]
[1778407240382,47.77,80807.41,0.11,-0.00523,1e-05,0.88137]
[1778407246425,47.77,80811.47,0.11,-0.00521,1e-05,0.87815]
[1778407252600,47.77,80811.14,0.11,-0.00521,1e-05,0.87841]
[1778407263544,47.77,80811.01,0.11,-0.00521,1e-05,0.87851]
[1778407269587,47.77,80810.45,0.11,-0.00522,1e-05,0.87896]
[1778407274620,47.77,80810.27,0.11,-0.00522,1e-05,0.8791]
[1778407278650,47.77,80826.59,0.11,-0.00513,1e-05,0.86622]
[1778407283686,47.77,80832.36,0.11,-0.0051,1e-05,0.86171]
[1778407288721,47.77,80830.42,0.11,-0.00511,1e-05,0.86322]
[1778407293755,47.77,80826.09,0.11,-0.00513,1e-05,0.86544]
[1778407298798,47.77,80823.32,0.11,-0.00514,1e-05,0.86761]
[1778407303834,47.77,80822.59,0.11,-0.00514,1e-05,0.86818]
[1778407310883,47.77,80818.82,0.11,-0.00516,1e-05,0.87115]
[1778407316924,47.77,80816.48,0.11,-0.00518,1e-05,0.873]
[1778407323094,47.77,80812.36,0.11,-0.0052,1e-05,0.87625]
[1778407329013,47.77,80802.41,0.11,-0.00525,1e-05,0.88417]
[1778407334043,47.77,80803.9,0.11,-0.00524,1e-05,0.88298]
[1778407341093,47.77,80804.7,0.11,-0.00524,1e-05,0.88234]
[1778407346128,47.77,80806.51,0.11,-0.00523,1e-05,0.8809]
[1778407351162,47.77,80806.5,0.11,-0.00522,1e-05,0.87971]
[1778407356197,47.77,80807.31,0.11,-0.00522,1e-05,0.87907]
[1778407363376,47.77,80807.56,0.11,-0.00522,1e-05,0.87887]
[1778407369288,47.77,80808.61,0.11,-0.00521,1e-05,0.87804]
[1778407381372,47.77,80809.5,0.11,-0.00521,1e-05,0.87733]
[1778407386408,47.77,80805.81,0.11,-0.00523,1e-05,0.88026]
[1778407391443,47.77,80791.62,0.11,-0.0053,1e-05,0.89161]
[1778407396478,47.77,80787.01,0.11,-0.00533,1e-05,0.89532]
[1778407401515,47.77,80781.65,0.11,-0.00536,1e-05,0.89966]
[1778407406550,47.77,80787.57,0.11,-0.00533,1e-05,0.89487]
[1778407411585,47.77,80788.27,0.11,-0.00531,1e-05,0.8931]
[1778407416620,47.77,80797.66,0.11,-0.00526,1e-05,0.88557]
[1778407421656,47.77,80798.24,0.11,-0.00526,1e-05,0.8851]
[1778407426691,47.77,80797.27,0.11,-0.00527,1e-05,0.88588]
[1778407431726,47.77,80788.78,0.11,-0.00531,1e-05,0.89269]
[1778407436760,47.77,80785.78,0.11,-0.00533,1e-05,0.89511]
[1778407442804,47.77,80784.95,0.11,-0.00533,1e-05,0.89578]
[1778407447838,47.77,80781.03,0.11,-0.00535,1e-05,0.89895]
[1778407452872,47.77,80779.99,0.11,-0.00536,1e-05,0.89979]
[1778407457908,47.77,80778.08,0.11,-0.00537,1e-05,0.90134]
[1778407464087,47.77,80772.91,0.11,-0.0054,1e-05,0.90555]
[1778407468995,47.77,80749.42,0.11,-0.00553,1e-05,0.92487]
[1778407474160,47.77,80738.16,0.11,-0.00559,1e-05,0.93301]
[1778407480078,47.77,80739.99,0.11,-0.00558,1e-05,0.93148]
[1778407485112,47.77,80742.34,0.11,-0.00556,1e-05,0.92952]
[1778407490147,47.77,80742.85,0.11,-0.00556,1e-05,0.92909]
[1778407495183,47.77,80744.07,0.11,-0.00555,1e-05,0.92808]
[1778407500217,47.77,80742.7,0.11,-0.00556,1e-05,0.92922]
[1778407505252,47.77,80745.29,0.11,-0.00555,1e-05,0.92706]
[1778407511294,47.77,80746.2,0.11,-0.00554,1e-05,0.9263]
[1778407516329,47.77,80746.88,0.11,-0.00554,1e-05,0.92574]
[1778407521364,47.77,80745.76,0.11,-0.00554,1e-05,0.92667]
[1778407528412,47.77,80744.84,0.11,-0.00555,1e-05,0.92743]
[1778407533447,47.77,80742.07,0.11,-0.00556,1e-05,0.9285]
[1778407538482,47.77,80739.14,0.11,-0.00557,1e-05,0.93094]
[1778407543518,47.77,80738.9,0.11,-0.00558,1e-05,0.93114]
[1778407548553,47.77,80737.39,0.11,-0.00558,1e-05,0.93241]
[1778407553587,47.77,80737.34,0.11,-0.00558,1e-05,0.93245]
[1778407559630,47.77,80737.16,0.11,-0.00559,1e-05,0.9326]
[1778407564794,47.77,80732.15,0.11,-0.00561,1e-05,0.93679]
[1778407570710,47.77,80730.79,0.11,-0.00562,1e-05,0.93794]
[1778407576750,47.77,80734.41,0.11,-0.0056,1e-05,0.9349]
[1778407583799,47.77,80734.18,0.11,-0.0056,1e-05,0.93509]
[1778407588837,47.77,80734.5,0.11,-0.0056,1e-05,0.93482]
[1778407593868,47.77,80734.75,0.11,-0.00559,1e-05,0.93337]
[1778407598903,47.77,80737.02,0.11,-0.00558,1e-05,0.93147]
[1778407603940,47.77,80734.88,0.11,-0.00559,1e-05,0.93326]
[1778407608974,47.77,80728.26,0.11,-0.00563,1e-05,0.93881]
[1778407614008,47.77,80729.19,0.11,-0.00562,1e-05,0.93803]
[1778407619044,47.77,80734.76,0.11,-0.00559,1e-05,0.93336]
[1778407624079,47.77,80737.69,0.11,-0.00558,1e-05,0.93091]
[1778407630121,47.77,80736.73,0.11,-0.00558,1e-05,0.93171]
[1778407635288,47.77,80734.09,0.11,-0.0056,1e-05,0.93392]
[1778407641198,47.77,80725.89,0.11,-0.00564,1e-05,0.94081]
[1778407646233,47.77,80724.49,0.11,-0.00565,1e-05,0.94199]
[1778407651268,47.77,80729.22,0.11,-0.00562,1e-05,0.93676]
[1778407656303,47.77,80728.66,0.11,-0.00562,1e-05,0.93723]
[1778407661338,47.77,80726.74,0.11,-0.00563,1e-05,0.93884]
[1778407663357,47.77,80710.24,0.11,-0.00573,1e-05,0.95281]
[1778407668387,47.77,80712.45,0.11,-0.00571,1e-05,0.95093]
[1778407673423,47.77,80712.84,0.11,-0.00571,1e-05,0.95059]
[1778407678458,47.77,80713.86,0.11,-0.00571,1e-05,0.94973]
[1778407683492,47.77,80716.35,0.11,-0.00569,1e-05,0.94761]
[1778407688529,47.77,80716.65,0.11,-0.00569,1e-05,0.94736]
[1778407693564,47.77,80717.12,0.11,-0.00569,1e-05,0.94696]
[1778407698599,47.77,80716.65,0.11,-0.00569,1e-05,0.94736]
[1778407704641,47.77,80717.71,0.11,-0.00568,1e-05,0.94646]
[1778407709675,47.77,80720.27,0.11,-0.00567,1e-05,0.9443]
[1778407715854,47.77,80720.91,0.11,-0.00566,1e-05,0.9425]
[1778407721761,47.77,80723.01,0.11,-0.00565,1e-05,0.94073]
[1778407726796,47.77,80728.52,0.11,-0.00561,1e-05,0.93609]
[1778407731832,47.77,80727.43,0.11,-0.00562,1e-05,0.93701]
[1778407738881,47.77,80728.64,0.11,-0.00561,1e-05,0.93599]
[1778407744924,47.77,80728.14,0.11,-0.00562,1e-05,0.93641]
[1778407749959,47.77,80725.82,0.11,-0.00563,1e-05,0.93836]
[1778407754995,47.77,80723.68,0.11,-0.00564,1e-05,0.94016]
[1778407766206,47.77,80723.04,0.11,-0.00565,1e-05,0.9407]
[1778407772116,47.77,80738.27,0.11,-0.00555,1e-05,0.9267]
[1778407776276,47.77,80773.73,0.11,-0.00535,1e-05,0.89759]
[1778407780177,47.77,80793.18,0.11,-0.00525,1e-05,0.88196]
[1778407784205,47.77,80809.73,0.11,-0.00516,1e-05,0.86885]
[1778407786348,47.77,80835.27,0.11,-0.00502,1e-05,0.84893]
[1778407792277,47.77,80824.9,0.11,-0.00508,1e-05,0.85697]
[1778407797791,47.77,80820.71,0.11,-0.0051,1e-05,0.86024]
[1778407797891,47.77,80820.1,0.11,-0.0051,1e-05,0.86071]
[1778407798306,47.77,80820.1,0.11,-0.0051,1e-05,0.86071]
[1778407799036,47.77,80820.1,0.11,-0.0051,1e-05,0.86071]
[1778407798407,47.77,80820.3,0.11,-0.0051,1e-05,0.86056]
[1778407799325,47.77,80820.3,0.11,-0.0051,1e-05,0.86056]
[1778407800651,47.77,80820.3,0.11,-0.0051,1e-05,0.86056]
[1778407800730,47.77,80820.3,0.11,-0.0051,1e-05,0.86056]
[1778407809397,47.77,80807.28,0.11,-0.00517,1e-05,0.87078]
[1778407812113,47.77,80806.76,0.11,-0.00517,1e-05,0.87119]
[1778407812418,47.77,80807.13,0.11,-0.00517,1e-05,0.8709]
[1778407819466,47.77,80805.4,0.11,-0.00518,1e-05,0.87226]
[1778407826376,47.77,80807.01,0.11,-0.00517,1e-05,0.87099]
[1778407826430,47.77,80808.27,0.11,-0.00517,1e-05,0.87]
[1778407828125,47.77,80808.27,0.11,-0.00517,1e-05,0.87]
[1778407828531,47.77,80809.35,0.11,-0.00516,1e-05,0.86915]
[1778407832944,47.77,80809.35,0.11,-0.00516,1e-05,0.86915]
[1778407833034,47.77,80809.53,0.11,-0.00515,1e-05,0.86782]
[1778407839610,47.77,80817.75,0.11,-0.00511,1e-05,0.86137]
[1778407844643,47.77,80813.64,0.11,-0.00513,1e-05,0.86459]
[1778407856840,47.77,80813.56,0.11,-0.00513,1e-05,0.86466]
[1778407862780,47.77,80810.18,0.11,-0.00515,1e-05,0.86731]
[1778407867806,47.77,80809.24,0.11,-0.00515,1e-05,0.86805]
[1778407872840,47.77,80809.79,0.11,-0.00515,1e-05,0.86762]
[1778407878882,47.77,80809.22,0.11,-0.00515,1e-05,0.86806]
[1778407883917,47.77,80809.04,0.11,-0.00515,1e-05,0.86821]
[1778407888952,47.77,80808.42,0.11,-0.00516,1e-05,0.86869]
[1778407894995,47.77,80808.09,0.11,-0.00515,1e-05,0.86777]
[1778407897123,47.77,80754.68,0.11,-0.00544,1e-05,0.91068]
[1778407898667,47.77,80754.68,0.11,-0.00544,1e-05,0.91068]
[1778407899039,47.77,80757.42,0.11,-0.00543,1e-05,0.90844]
[1778407902153,47.77,80762.29,0.11,-0.0054,1e-05,0.90446]
[1778407902251,47.77,80761.83,0.11,-0.0054,1e-05,0.90483]
[1778407904327,47.77,80762.58,0.11,-0.0054,1e-05,0.90422]
[1778407905083,47.77,80762.82,0.11,-0.0054,1e-05,0.90403]
[1778407905832,47.77,80762.82,0.11,-0.0054,1e-05,0.90403]
[1778407906090,47.77,80764.02,0.11,-0.00539,1e-05,0.90305]
[1778407911124,47.77,80761.06,0.11,-0.00541,1e-05,0.90546]
[1778407917263,47.77,80765.57,0.11,-0.00538,1e-05,0.90179]
[1778407923208,47.77,80770.02,0.11,-0.00536,1e-05,0.89817]
[1778407928243,47.77,80769.42,0.11,-0.00536,1e-05,0.89866]
[1778407933278,47.77,80770.22,0.11,-0.00536,1e-05,0.89801]
[1778407938313,47.77,80773.41,0.11,-0.00534,1e-05,0.89543]
[1778407947477,47.77,80773.7,0.11,-0.00534,1e-05,0.8952]
[1778407953428,47.77,80775.11,0.11,-0.00532,1e-05,0.89285]
[1778407958459,47.77,80776.13,0.11,-0.00532,1e-05,0.89203]
[1778407963496,47.77,80778.75,0.11,-0.0053,1e-05,0.88992]
[1778407968531,47.77,80781.3,0.11,-0.00529,1e-05,0.88787]
[1778407973566,47.77,80780.83,0.11,-0.00529,1e-05,0.88825]
[1778407978600,47.77,80780.31,0.11,-0.0053,1e-05,0.88866]
[1778407984643,47.77,80778.86,0.11,-0.0053,1e-05,0.88983]
[1778407989678,47.77,80775.88,0.11,-0.00532,1e-05,0.89223]
[1778407994712,47.77,80774.09,0.11,-0.00533,1e-05,0.89367]
[1778407999749,47.77,80774.88,0.11,-0.00532,1e-05,0.89303]
[1778408004784,47.77,80780.42,0.11,-0.00529,1e-05,0.88858]
[1778408010827,47.77,80779.36,0.11,-0.0053,1e-05,0.88943]
[1778408016868,47.77,80779.22,0.11,-0.00529,1e-05,0.88833]
[1778408021906,47.77,80785.2,0.11,-0.00526,1e-05,0.88354]
[1778408026940,47.77,80787.62,0.11,-0.00525,1e-05,0.88161]
[1778408029962,47.77,80765.62,0.11,-0.00537,1e-05,0.89931]
[1778408035043,47.77,80752.62,0.11,-0.00544,1e-05,0.90992]
[1778408035068,47.77,80749.57,0.11,-0.00546,1e-05,0.91242]
[1778408035924,47.77,80749.57,0.11,-0.00546,1e-05,0.91242]
[1778408036010,47.77,80749.57,0.11,-0.00546,1e-05,0.91242]
[1778408038323,47.77,80747.66,0.11,-0.00547,1e-05,0.91399]
[1778408038329,47.77,80747.7,0.11,-0.00547,1e-05,0.91396]
[1778408038931,47.77,80747.7,0.11,-0.00547,1e-05,0.91396]
[1778408039025,47.77,80747.7,0.11,-0.00547,1e-05,0.91396]
[1778408040265,47.77,80747.7,0.11,-0.00547,1e-05,0.91396]
[1778408040342,47.77,80746.39,0.11,-0.00548,1e-05,0.91504]
[1778408046074,47.77,80747.48,0.11,-0.00547,1e-05,0.91414]
[1778408051109,47.77,80745.09,0.11,-0.00548,1e-05,0.91611]
[1778408052961,47.77,80745.33,0.11,-0.00548,1e-05,0.91591]
[1778408053122,47.77,80745.63,0.11,-0.00548,1e-05,0.91566]
[1778408053618,47.77,80745.63,0.11,-0.00548,1e-05,0.91566]
[1778408054129,47.77,80746.08,0.11,-0.00548,1e-05,0.91529]
[1778408060172,47.77,80746.83,0.11,-0.00547,1e-05,0.91468]
[1778408066214,47.77,80746.3,0.11,-0.00548,1e-05,0.91511]
[1778408068779,47.77,80746.32,0.11,-0.00548,1e-05,0.9151]
[1778408068833,47.77,80746.32,0.11,-0.00548,1e-05,0.9151]
[1778408077290,47.77,80746.55,0.11,-0.00547,1e-05,0.91368]
[1778408082325,47.77,80749.92,0.11,-0.00545,1e-05,0.91091]
[1778408087361,47.77,80748.66,0.11,-0.00546,1e-05,0.91194]
[1778408092397,47.77,80739.73,0.11,-0.00551,1e-05,0.9193]
[1778408093140,47.77,80739.73,0.11,-0.00551,1e-05,0.9193]
[1778408093402,47.77,80738.86,0.11,-0.00551,1e-05,0.92002]
[1778408098530,47.77,80735.76,0.11,-0.00553,1e-05,0.92259]
[1778408107501,47.77,80732.7,0.11,-0.00555,1e-05,0.92513]
[1778408112536,47.77,80723.51,0.11,-0.0056,1e-05,0.9328]
[1778408117572,47.77,80720.0,0.11,-0.00562,1e-05,0.93575]
[1778408122879,47.77,80717.92,0.11,-0.00563,1e-05,0.93749]
[1778408122978,47.77,80716.23,0.11,-0.00564,1e-05,0.93892]
[1778408124986,47.77,80716.23,0.11,-0.00564,1e-05,0.93892]
[1778408124987,47.77,80715.37,0.11,-0.00565,1e-05,0.93964]
[1778408130011,47.77,80708.67,0.11,-0.00568,1e-05,0.9453]
[1778408130095,47.77,80708.31,0.11,-0.00569,1e-05,0.94561]
[1778408136710,47.77,80707.4,0.11,-0.00568,1e-05,0.94512]
[1778408143753,47.77,80707.33,0.11,-0.00568,1e-05,0.94518]
[1778408148882,47.77,80707.26,0.11,-0.00569,1e-05,0.94524]
[1778408154831,47.77,80709.1,0.11,-0.00567,1e-05,0.94368]
[1778408159866,47.77,80706.53,0.11,-0.00569,1e-05,0.94586]
[1778408165909,47.77,80702.56,0.11,-0.00571,1e-05,0.94923]
[1778408170945,47.77,80688.22,0.11,-0.0058,1e-05,0.96148]
[1778408172099,47.77,80688.22,0.11,-0.0058,1e-05,0.96148]
[1778408172171,47.77,80688.24,0.11,-0.0058,1e-05,0.96147]
[1778408175931,47.77,80688.8,0.11,-0.00579,1e-05,0.96099]
[1778408175996,47.77,80687.66,0.11,-0.0058,1e-05,0.96197]
[1778408181021,47.77,80687.32,0.11,-0.0058,1e-05,0.96226]
[1778408186056,47.77,80688.07,0.11,-0.0058,1e-05,0.96161]
[1778408191090,47.77,80690.18,0.11,-0.00578,1e-05,0.95853]
[1778408196126,47.77,80695.08,0.11,-0.00575,1e-05,0.95433]
[1778408203175,47.77,80697.69,0.11,-0.00573,1e-05,0.95211]
[1778408208210,47.77,80690.42,0.11,-0.00578,1e-05,0.95832]
[1778408213244,47.77,80688.78,0.11,-0.00579,1e-05,0.95973]
[1778408218282,47.77,80703.11,0.11,-0.0057,1e-05,0.94749]
[1778408219383,47.77,80719.24,0.11,-0.00561,1e-05,0.93388]
[1778408223353,47.77,80734.49,0.11,-0.00552,1e-05,0.92117]
[1778408228382,47.77,80734.73,0.11,-0.00552,1e-05,0.92097]
[1778408233417,47.77,80734.37,0.11,-0.00552,1e-05,0.92127]
[1778408238452,47.77,80731.07,0.11,-0.00554,1e-05,0.92401]
[1778408244493,47.77,80730.3,0.11,-0.00555,1e-05,0.92465]
[1778408249593,47.77,80721.81,0.11,-0.00559,1e-05,0.93173]
[1778408255572,47.77,80723.76,0.11,-0.00558,1e-05,0.92885]
[1778408261614,47.77,80724.49,0.11,-0.00557,1e-05,0.92824]
[1778408266649,47.77,80724.95,0.11,-0.00557,1e-05,0.92786]
[1778408275712,47.77,80722.86,0.11,-0.00558,1e-05,0.92961]
[1778408285785,47.77,80723.37,0.11,-0.00558,1e-05,0.92918]
[1778408290820,47.77,80735.82,0.11,-0.00551,1e-05,0.91883]
[1778408296863,47.77,80737.55,0.11,-0.0055,1e-05,0.9174]
[1778408302906,47.77,80738.46,0.11,-0.00549,1e-05,0.91665]
[1778408308948,47.77,80739.55,0.11,-0.00549,1e-05,0.91575]
[1778408313982,47.77,80738.52,0.11,-0.00548,1e-05,0.91537]
[1778408319017,47.77,80738.3,0.11,-0.00549,1e-05,0.91555]
[1778408324051,47.77,80736.18,0.11,-0.0055,1e-05,0.9173]
[1778408329087,47.77,80727.07,0.11,-0.00555,1e-05,0.92485]
[1778408334122,47.77,80732.11,0.11,-0.00552,1e-05,0.92067]
[1778408339157,47.77,80733.3,0.11,-0.00551,1e-05,0.91968]
[1778408344192,47.77,80734.84,0.11,-0.00551,1e-05,0.91841]
[1778408349227,47.77,80736.28,0.11,-0.0055,1e-05,0.91722]
[1778408354265,47.77,80737.1,0.11,-0.00549,1e-05,0.91654]
[1778408359300,47.77,80738.66,0.11,-0.00548,1e-05,0.91525]
[1778408364336,47.77,80744.91,0.11,-0.00545,1e-05,0.91011]
[1778408369370,47.77,80748.7,0.11,-0.00543,1e-05,0.907]
[1778408374405,47.77,80744.05,0.11,-0.00545,1e-05,0.90959]
[1778408379441,47.77,80748.2,0.11,-0.00542,1e-05,0.90619]
[1778408384479,47.77,80743.34,0.11,-0.00545,1e-05,0.91017]
[1778408389518,47.77,80738.71,0.11,-0.00548,1e-05,0.91398]
[1778408394546,47.77,80735.52,0.11,-0.00549,1e-05,0.91661]
[1778408399580,47.77,80736.54,0.11,-0.00549,1e-05,0.91577]
[1778408410717,47.77,80745.26,0.11,-0.00544,1e-05,0.9086]
[1778408416701,47.77,80746.89,0.11,-0.00543,1e-05,0.90726]
[1778408421735,47.77,80746.88,0.11,-0.00543,1e-05,0.90727]
[1778408426770,47.77,80747.09,0.11,-0.00543,1e-05,0.9071]
[1778408431805,47.77,80748.25,0.11,-0.00542,1e-05,0.90492]
[1778408436842,47.77,80758.34,0.11,-0.00536,1e-05,0.89671]
[1778408441874,47.77,80768.98,0.11,-0.0053,1e-05,0.88812]
[1778408446909,47.77,80769.19,0.11,-0.0053,1e-05,0.88796]
[1778408452952,47.77,80782.8,0.11,-0.00523,1e-05,0.87707]
[1778408457987,47.77,80783.76,0.11,-0.00522,1e-05,0.87631]
[1778408463021,47.77,80789.34,0.11,-0.00519,1e-05,0.87189]
[1778408468060,47.77,80798.31,0.11,-0.00514,1e-05,0.86481]
[1778408474102,47.77,80805.04,0.11,-0.00511,1e-05,0.85954]
[1778408479137,47.77,80797.69,0.11,-0.00515,1e-05,0.8653]
[1778408484172,47.77,80793.45,0.11,-0.00517,1e-05,0.86864]
[1778408490216,47.77,80795.5,0.11,-0.00516,1e-05,0.86702]
[1778408495251,47.77,80795.97,0.11,-0.00515,1e-05,0.86547]
[1778408500286,47.77,80795.08,0.11,-0.00515,1e-05,0.86617]
[1778408505321,47.77,80795.72,0.11,-0.00515,1e-05,0.86566]
[1778408511425,47.77,80792.67,0.11,-0.00517,1e-05,0.86807]
[1778408517405,47.77,80788.78,0.11,-0.00519,1e-05,0.87114]
[1778408523449,47.77,80782.34,0.11,-0.00522,1e-05,0.87624]
[1778408528484,47.77,80786.33,0.11,-0.0052,1e-05,0.87308]
[1778408533521,47.77,80788.78,0.11,-0.00519,1e-05,0.87114]
[1778408538554,47.77,80790.88,0.11,-0.00518,1e-05,0.86948]
[1778408543591,47.77,80792.46,0.11,-0.00517,1e-05,0.86823]
[1778408548625,47.77,80792.97,0.11,-0.00516,1e-05,0.86783]
[1778408553660,47.77,80794.68,0.11,-0.00515,1e-05,0.8653]
[1778408559702,47.77,80797.0,0.11,-0.00514,1e-05,0.86347]
[1778408571847,47.77,80799.54,0.11,-0.00512,1e-05,0.86148]
[1778408578834,47.77,80802.27,0.11,-0.00511,1e-05,0.85935]
[1778408586891,47.77,80800.55,0.11,-0.00512,1e-05,0.86069]
[1778408591987,47.77,80800.58,0.11,-0.00512,1e-05,0.86067]
[1778408602084,47.77,80801.28,0.11,-0.00511,1e-05,0.86012]
[1778408608040,47.77,80807.37,0.11,-0.00508,1e-05,0.85537]
[1778408619117,47.77,80803.9,0.11,-0.00509,1e-05,0.8569]
[1778408624153,47.77,80797.67,0.11,-0.00513,1e-05,0.86177]
[1778408631201,47.77,80796.18,0.11,-0.00513,1e-05,0.86294]
[1778408636235,47.77,80794.02,0.11,-0.00515,1e-05,0.86463]
[1778408641273,47.77,80792.68,0.11,-0.00515,1e-05,0.86569]
[1778408647313,47.77,80785.79,0.11,-0.00519,1e-05,0.87112]
[1778408652435,47.77,80781.39,0.11,-0.00521,1e-05,0.87461]
[1778408662505,47.77,80780.65,0.11,-0.00522,1e-05,0.8752]
[1778408668460,47.77,80780.04,0.11,-0.00522,1e-05,0.87568]
[1778408674501,47.77,80779.79,0.11,-0.00521,1e-05,0.87468]
[1778408679536,47.77,80784.6,0.11,-0.00519,1e-05,0.87087]
[1778408684572,47.77,80785.39,0.11,-0.00518,1e-05,0.87025]
[1778408691621,47.77,80784.18,0.11,-0.00519,1e-05,0.87121]
[1778408696658,47.77,80786.54,0.11,-0.00518,1e-05,0.86934]
[1778408701694,47.77,80786.12,0.11,-0.00518,1e-05,0.86967]
[1778408706726,47.77,80789.6,0.11,-0.00516,1e-05,0.86693]
[1778408712855,47.77,80789.7,0.11,-0.00516,1e-05,0.86685]
[1778408718814,47.77,80791.44,0.11,-0.00515,1e-05,0.86548]
[1778408723851,47.77,80794.7,0.11,-0.00513,1e-05,0.86291]
[1778408729891,47.77,80800.64,0.11,-0.0051,1e-05,0.85826]
[1778408734926,47.77,80799.18,0.11,-0.0051,1e-05,0.85823]
[1778408740968,47.77,80802.28,0.11,-0.00509,1e-05,0.85581]
[1778408746003,47.77,80803.1,0.11,-0.00508,1e-05,0.85517]
[1778408751042,47.77,80802.46,0.11,-0.00509,1e-05,0.85567]
[1778408763205,47.77,80802.93,0.11,-0.00508,1e-05,0.8553]
[1778408769168,47.77,80804.18,0.11,-0.00508,1e-05,0.85433]
[1778408776217,47.77,80803.55,0.11,-0.00508,1e-05,0.85482]
[1778408781255,47.77,80805.48,0.11,-0.00507,1e-05,0.85331]
[1778408786296,47.77,80805.39,0.11,-0.00507,1e-05,0.85338]
[1778408791331,47.77,80804.49,0.11,-0.00507,1e-05,0.85291]
[1778408796368,47.77,80803.79,0.11,-0.00507,1e-05,0.85346]
[1778408803489,47.77,80803.98,0.11,-0.00507,1e-05,0.85331]
[1778408812479,47.77,80803.37,0.11,-0.00508,1e-05,0.85378]
[1778408817514,47.77,80805.0,0.11,-0.00507,1e-05,0.85251]
[1778408822550,47.77,80811.17,0.11,-0.00503,1e-05,0.84773]
[1778408827585,47.77,80813.31,0.11,-0.00502,1e-05,0.84608]
[1778408832620,47.77,80814.12,0.11,-0.00502,1e-05,0.84545]
[1778408837654,47.77,80815.5,0.11,-0.00501,1e-05,0.84439]
[1778408842690,47.77,80816.16,0.11,-0.00501,1e-05,0.84388]
[1778408847726,47.77,80819.13,0.11,-0.00499,1e-05,0.8416]
[1778408853841,47.77,80819.21,0.11,-0.00499,1e-05,0.84037]
[1778408859810,47.77,80819.2,0.11,-0.00499,1e-05,0.84038]
[1778408864844,47.77,80818.49,0.11,-0.00499,1e-05,0.84093]
[1778408869879,47.77,80816.06,0.11,-0.005,1e-05,0.84279]
[1778408874914,47.77,80816.51,0.11,-0.005,1e-05,0.84245]
[1778408880957,47.77,80816.48,0.11,-0.005,1e-05,0.84247]
[1778408886999,47.77,80816.85,0.11,-0.005,1e-05,0.84219]
[1778408892035,47.77,80817.43,0.11,-0.00499,1e-05,0.84174]
[1778408897070,47.77,80816.9,0.11,-0.005,1e-05,0.84215]
[1778408902106,47.77,80817.05,0.11,-0.005,1e-05,0.84203]
[1778408907141,47.77,80817.27,0.11,-0.005,1e-05,0.84186]
[1778408912176,47.77,80819.64,0.11,-0.00498,1e-05,0.83888]
[1778408918218,47.77,80819.23,0.11,-0.00498,1e-05,0.8392]
[1778408923252,47.77,80819.01,0.11,-0.00498,1e-05,0.83936]
[1778408928287,47.77,80816.91,0.11,-0.00499,1e-05,0.84098]
[1778408933323,47.77,80816.99,0.11,-0.00499,1e-05,0.84092]
[1778408938358,47.77,80816.99,0.11,-0.00499,1e-05,0.84092]
[1778408943394,47.77,80817.26,0.11,-0.00499,1e-05,0.84071]
[1778408948429,47.77,80817.33,0.11,-0.00499,1e-05,0.84065]
[1778408954543,47.77,80813.19,0.11,-0.00501,1e-05,0.84384]
[1778408960512,47.77,80811.63,0.11,-0.00502,1e-05,0.84504]
[1778408965548,47.77,80810.42,0.11,-0.00502,1e-05,0.84598]
[1778408971589,47.77,80809.12,0.11,-0.00502,1e-05,0.84581]
[1778408976627,47.77,80807.27,0.11,-0.00503,1e-05,0.84724]
[1778408981661,47.77,80806.73,0.11,-0.00504,1e-05,0.84766]
[1778408986696,47.77,80810.27,0.11,-0.00502,1e-05,0.84492]
[1778408992739,47.77,80816.94,0.11,-0.00498,1e-05,0.83979]
[1778408997773,47.77,80822.36,0.11,-0.00496,1e-05,0.83564]
[1778409002808,47.77,80826.22,0.11,-0.00494,1e-05,0.8327]
[1778409007844,47.77,80824.67,0.11,-0.00494,1e-05,0.83388]
[1778409012879,47.77,80820.68,0.11,-0.00496,1e-05,0.83693]
[1778409017914,47.77,80817.12,0.11,-0.00498,1e-05,0.83965]
[1778409023956,47.77,80814.59,0.11,-0.005,1e-05,0.8416]
[1778409028992,47.77,80812.27,0.11,-0.00501,1e-05,0.84338]
[1778409034026,47.77,80809.86,0.11,-0.00501,1e-05,0.84407]
[1778409039063,47.77,80808.3,0.11,-0.00502,1e-05,0.84528]
[1778409044099,47.77,80807.87,0.11,-0.00502,1e-05,0.84561]
[1778409049133,47.77,80805.04,0.11,-0.00504,1e-05,0.8478]
[1778409055246,47.77,80804.38,0.11,-0.00504,1e-05,0.84831]
[1778409062227,47.77,80803.11,0.11,-0.00505,1e-05,0.84929]
[1778409067262,47.77,80801.93,0.11,-0.00506,1e-05,0.85021]
[1778409072297,47.77,80801.04,0.11,-0.00506,1e-05,0.8509]
[1778409077333,47.77,80800.64,0.11,-0.00506,1e-05,0.85121]
[1778409082367,47.77,80798.84,0.11,-0.00507,1e-05,0.85261]
[1778409087403,47.77,80798.42,0.11,-0.00507,1e-05,0.85293]
[1778409092437,47.77,80798.57,0.11,-0.00507,1e-05,0.85164]
[1778409101501,47.77,80799.46,0.11,-0.00506,1e-05,0.85095]
[1778409106535,47.77,80801.72,0.11,-0.00505,1e-05,0.8492]
[1778409111570,47.77,80801.78,0.11,-0.00505,1e-05,0.84915]
[1778409118618,47.77,80801.89,0.11,-0.00505,1e-05,0.84907]
[1778409124663,47.77,80799.83,0.11,-0.00506,1e-05,0.85066]
[1778409131711,47.77,80800.22,0.11,-0.00506,1e-05,0.85036]
[1778409136751,47.77,80801.75,0.11,-0.00505,1e-05,0.84917]
[1778409141785,47.77,80801.88,0.11,-0.00505,1e-05,0.84907]
[1778409149842,47.77,80801.73,0.11,-0.00505,1e-05,0.84919]
[1778409156003,47.77,80801.26,0.11,-0.00505,1e-05,0.84838]
[1778409161926,47.77,80803.58,0.11,-0.00503,1e-05,0.84659]
[1778409166963,47.77,80801.3,0.11,-0.00505,1e-05,0.84835]
[1778409174010,47.77,80801.61,0.11,-0.00504,1e-05,0.84811]
[1778409181058,47.77,80798.4,0.11,-0.00506,1e-05,0.8506]
[1778409186212,47.77,80805.38,0.11,-0.00502,1e-05,0.8452]
[1778409192136,47.77,80805.98,0.11,-0.00502,1e-05,0.84473]
[1778409199185,47.77,80805.52,0.11,-0.00502,1e-05,0.84509]
[1778409204220,47.77,80804.25,0.11,-0.00503,1e-05,0.84607]
[1778409212276,47.77,80806.37,0.11,-0.00501,1e-05,0.84326]
[1778409217311,47.77,80807.8,0.11,-0.005,1e-05,0.84216]
[1778409222346,47.77,80808.82,0.11,-0.005,1e-05,0.84138]
[1778409227380,47.77,80808.01,0.11,-0.005,1e-05,0.842]
[1778409232415,47.77,80810.56,0.11,-0.00499,1e-05,0.84004]
[1778409237451,47.77,80812.57,0.11,-0.00498,1e-05,0.8385]
[1778409242485,47.77,80813.85,0.11,-0.00497,1e-05,0.83752]
[1778409248527,47.77,80815.12,0.11,-0.00497,1e-05,0.83654]
[1778409253563,47.77,80816.38,0.11,-0.00496,1e-05,0.83558]
[1778409258598,47.77,80822.7,0.11,-0.00493,1e-05,0.83076]
[1778409263633,47.77,80824.83,0.11,-0.00492,1e-05,0.82914]
[1778409268668,47.77,80825.89,0.11,-0.00491,1e-05,0.82834]
[1778409274709,47.77,80827.14,0.11,-0.0049,1e-05,0.82624]
[1778409279745,47.77,80828.24,0.11,-0.00489,1e-05,0.8254]
[1778409284779,47.77,80827.82,0.11,-0.00489,1e-05,0.82572]
[1778409289816,47.77,80816.45,0.11,-0.00495,1e-05,0.83437]
[1778409294849,47.77,80812.08,0.11,-0.00498,1e-05,0.83771]
[1778409299885,47.77,80801.49,0.11,-0.00503,1e-05,0.84586]
[1778409304921,47.77,80807.1,0.11,-0.005,1e-05,0.84154]
[1778409309955,47.77,80808.26,0.11,-0.005,1e-05,0.84064]
[1778409317145,47.77,80807.34,0.11,-0.005,1e-05,0.84135]
[1778409324053,47.77,80807.17,0.11,-0.005,1e-05,0.84148]
[1778409330095,47.77,80806.37,0.11,-0.00501,1e-05,0.8421]
[1778409335130,47.77,80805.82,0.11,-0.005,1e-05,0.84136]
[1778409340276,47.77,80805.65,0.11,-0.005,1e-05,0.84149]
[1778409345311,47.77,80805.41,0.11,-0.005,1e-05,0.84167]
[1778409350346,47.77,80805.31,0.11,-0.005,1e-05,0.84175]
[1778409355381,47.77,80804.94,0.11,-0.00501,1e-05,0.84203]
[1778409365452,47.77,80804.65,0.11,-0.00501,1e-05,0.84226]
[1778409374514,47.77,80804.52,0.11,-0.00501,1e-05,0.84236]
[1778409387635,47.77,80804.44,0.11,-0.00501,1e-05,0.84242]
[1778409393650,47.77,80804.36,0.11,-0.005,1e-05,0.84131]
[1778409398683,47.77,80804.31,0.11,-0.005,1e-05,0.84135]
[1778409405734,47.77,80806.63,0.11,-0.00499,1e-05,0.83957]
[1778409412784,47.77,80803.86,0.11,-0.005,1e-05,0.8417]
[1778409417845,47.77,80802.2,0.11,-0.00501,1e-05,0.84298]
[1778409425874,47.77,80802.33,0.11,-0.00501,1e-05,0.84288]
[1778409434937,47.77,80802.99,0.11,-0.00501,1e-05,0.84237]
[1778409439972,47.77,80803.34,0.11,-0.00501,1e-05,0.8421]
[1778409445011,47.77,80804.02,0.11,-0.005,1e-05,0.84158]
[1778409450042,47.77,80804.71,0.11,-0.005,1e-05,0.84105]
[1778409455077,47.77,80807.0,0.11,-0.00498,1e-05,0.83812]
[1778409460111,47.77,80806.32,0.11,-0.00499,1e-05,0.83864]
[1778409465146,47.77,80805.98,0.11,-0.00499,1e-05,0.8389]
[1778409471189,47.77,80803.65,0.11,-0.005,1e-05,0.8407]
[1778409477233,47.77,80803.76,0.11,-0.005,1e-05,0.84061]
[1778409482266,47.77,80803.87,0.11,-0.005,1e-05,0.84053]
[1778409487300,47.77,80803.94,0.11,-0.005,1e-05,0.84047]
[1778409492335,47.77,80802.89,0.11,-0.005,1e-05,0.84128]
[1778409497371,47.77,80799.48,0.11,-0.00502,1e-05,0.84391]
[1778409503413,47.77,80797.74,0.11,-0.00503,1e-05,0.84525]
[1778409508476,47.77,80799.08,0.11,-0.00502,1e-05,0.84422]
[1778409515497,47.77,80799.59,0.11,-0.00501,1e-05,0.84266]
[1778409520532,47.77,80800.69,0.11,-0.00501,1e-05,0.84181]
[1778409528637,47.77,80803.75,0.11,-0.00499,1e-05,0.83945]
[1778409535637,47.77,80802.52,0.11,-0.005,1e-05,0.8404]
[1778409541684,47.77,80802.86,0.11,-0.005,1e-05,0.84014]
[1778409548776,47.77,80803.05,0.11,-0.005,1e-05,0.83999]
[1778409554771,47.77,80803.02,0.11,-0.005,1e-05,0.84001]
[1778409560813,47.77,80802.99,0.11,-0.005,1e-05,0.84004]
[1778409567862,47.77,80803.45,0.11,-0.00499,1e-05,0.83968]
[1778409573905,47.77,80802.98,0.11,-0.00499,1e-05,0.83888]
[1778409578987,47.77,80803.07,0.11,-0.00499,1e-05,0.83881]
[1778409590016,47.77,80803.44,0.11,-0.00499,1e-05,0.83853]
[1778409595053,47.77,80805.76,0.11,-0.00497,1e-05,0.83675]
[1778409602104,47.77,80802.1,0.11,-0.00499,1e-05,0.83956]
[1778409607137,47.77,80801.66,0.11,-0.005,1e-05,0.83989]
[1778409613180,47.77,80801.47,0.11,-0.005,1e-05,0.84004]
[1778409618215,47.77,80801.88,0.11,-0.00499,1e-05,0.83973]
[1778409623250,47.77,80802.38,0.11,-0.00499,1e-05,0.83934]
[1778409628287,47.77,80802.74,0.11,-0.00499,1e-05,0.83906]
[1778409633322,47.77,80802.19,0.11,-0.00499,1e-05,0.83832]
[1778409638357,47.77,80805.19,0.11,-0.00497,1e-05,0.83602]
[1778409643392,47.77,80803.47,0.11,-0.00498,1e-05,0.83734]
[1778409649478,47.77,80803.77,0.11,-0.00498,1e-05,0.83711]
[1778409659548,47.77,80804.88,0.11,-0.00497,1e-05,0.83626]
[1778409669618,47.77,80805.56,0.11,-0.00497,1e-05,0.83574]
[1778409675617,47.77,80806.24,0.11,-0.00497,1e-05,0.83522]
[1778409680651,47.77,80806.24,0.11,-0.00497,1e-05,0.83522]
[1778409685686,47.77,80805.16,0.11,-0.00497,1e-05,0.83605]
[1778409690721,47.77,80803.58,0.11,-0.00498,1e-05,0.83726]
[1778409697770,47.77,80801.0,0.11,-0.00499,1e-05,0.83807]
[1778409704818,47.77,80800.88,0.11,-0.00499,1e-05,0.83816]
[1778409709898,47.77,80800.42,0.11,-0.00499,1e-05,0.83852]
[1778409719969,47.77,80799.65,0.11,-0.00499,1e-05,0.83911]
[1778409730039,47.77,80799.46,0.11,-0.00499,1e-05,0.83926]
[1778409740109,47.77,80798.17,0.11,-0.005,1e-05,0.84025]
[1778409747114,47.77,80796.4,0.11,-0.00501,1e-05,0.84161]
[1778409752150,47.77,80795.01,0.11,-0.00501,1e-05,0.84151]
[1778409757185,47.77,80793.64,0.11,-0.00502,1e-05,0.84257]
[1778409762219,47.77,80793.42,0.11,-0.00502,1e-05,0.84274]
[1778409768262,47.77,80793.49,0.11,-0.00502,1e-05,0.84269]
[1778409773296,47.77,80795.02,0.11,-0.00501,1e-05,0.84151]
[1778409778332,47.77,80795.16,0.11,-0.00501,1e-05,0.8414]
[1778409783366,47.77,80796.14,0.11,-0.005,1e-05,0.84064]
[1778409790461,47.77,80797.06,0.11,-0.005,1e-05,0.83993]
[1778409797462,47.77,80797.06,0.11,-0.005,1e-05,0.83993]
[1778409803509,47.77,80797.48,0.11,-0.005,1e-05,0.83961]
[1778409808542,47.77,80792.64,0.11,-0.00502,1e-05,0.84334]
[1778409813576,47.77,80792.43,0.11,-0.00502,1e-05,0.84233]
[1778409820677,47.77,80793.18,0.11,-0.00501,1e-05,0.84176]
[1778409826667,47.77,80792.67,0.11,-0.00502,1e-05,0.84215]
[1778409832711,47.77,80788.96,0.11,-0.00504,1e-05,0.84501]
[1778409839759,47.77,80787.57,0.11,-0.00504,1e-05,0.84609]
[1778409845803,47.77,80784.22,0.11,-0.00506,1e-05,0.84869]
[1778409850887,47.77,80782.39,0.11,-0.00507,1e-05,0.85011]
[1778409856883,47.77,80781.64,0.11,-0.00507,1e-05,0.85069]
[1778409861914,47.77,80775.72,0.11,-0.00511,1e-05,0.85531]
[1778409866949,47.77,80776.02,0.11,-0.0051,1e-05,0.85507]
[1778409871985,47.77,80779.04,0.11,-0.00508,1e-05,0.85154]
[1778409877018,47.77,80783.99,0.11,-0.00505,1e-05,0.84769]
[1778409882055,47.77,80798.43,0.11,-0.00498,1e-05,0.83655]
[1778409887091,47.77,80805.17,0.11,-0.00494,1e-05,0.8314]
[1778409892126,47.77,80803.78,0.11,-0.00495,1e-05,0.83246]
[1778409897162,47.77,80804.26,0.11,-0.00495,1e-05,0.83209]
[1778409902195,47.77,80805.14,0.11,-0.00494,1e-05,0.83142]
[1778409907230,47.77,80802.39,0.11,-0.00496,1e-05,0.83352]
[1778409912266,47.77,80798.99,0.11,-0.00498,1e-05,0.83612]
[1778409917303,47.77,80799.8,0.11,-0.00497,1e-05,0.8355]
[1778409922336,47.77,80800.82,0.11,-0.00497,1e-05,0.83472]
[1778409928378,47.77,80803.57,0.11,-0.00495,1e-05,0.83262]
[1778409933412,47.77,80804.49,0.11,-0.00494,1e-05,0.83076]
[1778409938448,47.77,80801.25,0.11,-0.00496,1e-05,0.83323]
[1778409943484,47.77,80801.28,0.11,-0.00496,1e-05,0.83321]
[1778409951591,47.77,80801.72,0.11,-0.00496,1e-05,0.83287]
[1778409958588,47.77,80802.37,0.11,-0.00495,1e-05,0.83238]
[1778409963626,47.77,80802.67,0.11,-0.00495,1e-05,0.83215]
[1778409968662,47.77,80802.93,0.11,-0.00495,1e-05,0.83195]
[1778409973696,47.77,80803.12,0.11,-0.00495,1e-05,0.8318]
[1778409978730,47.77,80807.15,0.11,-0.00493,1e-05,0.82873]
[1778409983766,47.77,80807.9,0.11,-0.00492,1e-05,0.82816]
[1778409988801,47.77,80807.93,0.11,-0.00492,1e-05,0.82814]
[1778409995850,47.77,80807.7,0.11,-0.00492,1e-05,0.82716]
[1778410000884,47.77,80808.63,0.11,-0.00491,1e-05,0.82645]
[1778410005919,47.77,80808.2,0.11,-0.00492,1e-05,0.82678]
[1778410012012,47.77,80810.81,0.11,-0.0049,1e-05,0.8248]
[1778410018005,47.77,80810.02,0.11,-0.00491,1e-05,0.8254]
[1778410024048,47.77,80806.85,0.11,-0.00492,1e-05,0.8278]
[1778410029083,47.77,80806.52,0.11,-0.00492,1e-05,0.82805]
[1778410034118,47.77,80806.07,0.11,-0.00493,1e-05,0.8284]
[1778410039152,47.77,80805.66,0.11,-0.00493,1e-05,0.82871]
[1778410045195,47.77,80805.47,0.11,-0.00493,1e-05,0.82885]
[1778410052292,47.77,80805.26,0.11,-0.00492,1e-05,0.82786]
[1778410060304,47.77,80805.2,0.11,-0.00492,1e-05,0.8279]
[1778410068360,47.77,80807.77,0.11,-0.00491,1e-05,0.82595]
[1778410073396,47.77,80813.83,0.11,-0.00488,1e-05,0.82136]
[1778410078431,47.77,80815.13,0.11,-0.00487,1e-05,0.82038]
[1778410085481,47.77,80811.36,0.11,-0.00489,1e-05,0.82323]
[1778410090516,47.77,80811.71,0.11,-0.00489,1e-05,0.82296]
[1778410095551,47.77,80809.84,0.11,-0.0049,1e-05,0.82438]
[1778410100586,47.77,80810.42,0.11,-0.0049,1e-05,0.82394]
[1778410105629,47.77,80818.52,0.11,-0.00486,1e-05,0.81783]
[1778410111671,47.77,80820.67,0.11,-0.00484,1e-05,0.81507]
[1778410116705,47.77,80823.89,0.11,-0.00482,1e-05,0.81265]
[1778410122784,47.77,80823.44,0.11,-0.00482,1e-05,0.81299]
[1778410127784,47.77,80824.38,0.11,-0.00482,1e-05,0.81229]
[1778410132853,47.77,80823.52,0.11,-0.00482,1e-05,0.81293]
[1778410142924,47.77,80823.45,0.11,-0.00482,1e-05,0.81298]
[1778410147924,47.77,80823.1,0.11,-0.00483,1e-05,0.81324]
[1778410152994,47.77,80822.86,0.11,-0.00483,1e-05,0.81342]
[1778410161017,47.77,80822.86,0.11,-0.00483,1e-05,0.81342]
[1778410166052,47.77,80820.15,0.11,-0.00484,1e-05,0.81546]
[1778410171087,47.77,80821.54,0.11,-0.00483,1e-05,0.81327]
[1778410176121,47.77,80820.2,0.11,-0.00483,1e-05,0.81428]
[1778410181156,47.77,80818.54,0.11,-0.00484,1e-05,0.81552]
[1778410187199,47.77,80815.88,0.11,-0.00486,1e-05,0.81752]
[1778410192234,47.77,80816.03,0.11,-0.00486,1e-05,0.81741]
[1778410197269,47.77,80815.84,0.11,-0.00486,1e-05,0.81755]
[1778410202304,47.77,80813.92,0.11,-0.00487,1e-05,0.819]
[1778410208345,47.77,80814.38,0.11,-0.00486,1e-05,0.81865]
[1778410213418,47.77,80814.93,0.11,-0.00486,1e-05,0.81824]
[1778410219423,47.77,80815.04,0.11,-0.00486,1e-05,0.81815]
[1778410224458,47.77,80815.72,0.11,-0.00486,1e-05,0.81764]
[1778410229493,47.77,80816.06,0.11,-0.00485,1e-05,0.81739]
[1778410234528,47.77,80817.01,0.11,-0.00484,1e-05,0.81553]
[1778410239562,47.77,80821.4,0.11,-0.00482,1e-05,0.81223]
[1778410244598,47.77,80822.91,0.11,-0.00481,1e-05,0.81111]
[1778410249633,47.77,80821.68,0.11,-0.00482,1e-05,0.81203]
[1778410257691,47.77,80819.34,0.11,-0.00483,1e-05,0.81378]
[1778410262727,47.77,80818.57,0.11,-0.00484,1e-05,0.81436]
[1778410267759,47.77,80819.28,0.11,-0.00483,1e-05,0.81382]
[1778410273844,47.77,80820.76,0.11,-0.00482,1e-05,0.81271]
[1778410283922,47.77,80821.22,0.11,-0.00482,1e-05,0.81237]
[1778410289915,47.77,80815.07,0.11,-0.00485,1e-05,0.81698]
[1778410294951,47.77,80811.61,0.11,-0.00486,1e-05,0.81844]
[1778410299986,47.77,80810.66,0.11,-0.00487,1e-05,0.81916]
[1778410307041,47.77,80817.86,0.11,-0.00483,1e-05,0.81374]
[1778410314140,47.77,80825.7,0.11,-0.00479,1e-05,0.80788]
[1778410320130,47.77,80831.09,0.11,-0.00477,0.0,0.80388]
[1778410325166,47.77,80830.09,0.11,-0.00477,1e-05,0.80462]
[1778410330207,47.77,80828.45,0.11,-0.00478,1e-05,0.80584]
[1778410335236,47.77,80836.03,0.11,-0.00474,0.0,0.80022]
[1778410340271,47.77,80833.96,0.11,-0.00475,0.0,0.80175]
[1778410345305,47.77,80833.49,0.11,-0.00475,0.0,0.8021]
[1778410350340,47.77,80839.6,0.11,-0.00472,0.0,0.79758]
[1778410355376,47.77,80847.57,0.11,-0.00468,0.0,0.79061]
[1778410360410,47.77,80849.61,0.11,-0.00467,0.0,0.78912]
[1778410366454,47.77,80850.22,0.11,-0.00466,0.0,0.78867]
[1778410371488,47.77,80853.23,0.11,-0.00465,0.0,0.78648]
[1778410376523,47.77,80853.83,0.11,-0.00465,0.0,0.78604]
[1778410382567,47.77,80856.52,0.11,-0.00463,0.0,0.78408]
[1778410388609,47.77,80857.32,0.11,-0.00463,0.0,0.7835]
[1778410394703,47.77,80865.41,0.11,-0.00459,0.0,0.77765]
[1778410400702,47.77,80873.57,0.11,-0.00455,0.0,0.77178]
[1778410404773,47.77,80889.17,0.11,-0.00448,0.0,0.76068]
[1778410411771,47.77,80885.34,0.11,-0.00449,0.0,0.7623]
[1778410416805,47.77,80886.92,0.11,-0.00448,0.0,0.76118]
[1778410422848,47.77,80885.55,0.11,-0.00449,0.0,0.76215]
[1778410427882,47.77,80878.51,0.11,-0.00452,0.0,0.76716]
[1778410432919,47.77,80871.69,0.11,-0.00455,0.0,0.77203]
[1778410437953,47.77,80864.21,0.11,-0.00459,0.0,0.77741]
[1778410442988,47.77,80863.89,0.11,-0.00459,0.0,0.77764]
[1778410448024,47.77,80863.13,0.11,-0.0046,0.0,0.77819]
[1778410454065,47.77,80862.94,0.11,-0.0046,0.0,0.77833]
[1778410459101,47.77,80870.63,0.11,-0.00456,0.0,0.77279]
[1778410464140,47.77,80869.86,0.11,-0.00456,0.0,0.77334]
[1778410470177,47.77,80871.57,0.11,-0.00455,0.0,0.77212]
[1778410475265,47.77,80867.7,0.11,-0.00457,0.0,0.77379]
[1778410484275,47.77,80864.99,0.11,-0.00458,0.0,0.77574]
[1778410489311,47.77,80864.49,0.11,-0.00458,0.0,0.7761]
[1778410495408,47.77,80864.37,0.11,-0.00458,0.0,0.77619]
[1778410501395,47.77,80863.2,0.11,-0.00459,0.0,0.77703]
[1778410506430,47.77,80863.19,0.11,-0.00459,0.0,0.77704]
[1778410512473,47.77,80862.67,0.11,-0.00459,0.0,0.77741]
[1778410525618,47.77,80862.9,0.11,-0.00459,0.0,0.77725]
[1778410531609,47.77,80863.13,0.11,-0.00458,0.0,0.77598]
[1778410537651,47.77,80863.07,0.11,-0.00458,0.0,0.77602]
[1778410545758,47.77,80862.64,0.11,-0.00459,0.0,0.77633]
[1778410551749,47.77,80862.66,0.11,-0.00459,0.0,0.77632]
[1778410556783,47.77,80866.07,0.11,-0.00457,0.0,0.77386]
[1778410565897,47.77,80864.69,0.11,-0.00458,0.0,0.77485]
[1778410574911,47.77,80864.41,0.11,-0.00458,0.0,0.77506]
[1778410579946,47.77,80863.95,0.11,-0.00458,0.0,0.77539]
[1778410586038,47.77,80863.42,0.11,-0.00458,0.0,0.77577]
[1778410596108,47.77,80863.12,0.11,-0.00458,0.0,0.77488]
[1778410602098,47.77,80862.97,0.11,-0.00458,0.0,0.77499]
[1778410613175,47.77,80862.95,0.11,-0.00458,0.0,0.775]
[1778410622238,47.77,80862.55,0.11,-0.00458,0.0,0.77529]
[1778410627273,47.77,80867.28,0.11,-0.00456,0.0,0.77189]
[1778410632314,47.77,80866.68,0.11,-0.00456,0.0,0.77232]
[1778410637344,47.77,80866.4,0.11,-0.00456,0.0,0.77252]
[1778410642380,47.77,80865.53,0.11,-0.00456,0.0,0.77315]
[1778410648422,47.77,80865.58,0.11,-0.00456,0.0,0.77311]
[1778410653457,47.77,80864.63,0.11,-0.00456,0.0,0.77269]
[1778410659498,47.77,80863.83,0.11,-0.00457,0.0,0.77327]
[1778410664534,47.77,80864.46,0.11,-0.00456,0.0,0.77281]
[1778410669569,47.77,80864.17,0.11,-0.00457,0.0,0.77302]
[1778410674605,47.77,80862.41,0.11,-0.00457,0.0,0.77429]
[1778410679641,47.77,80862.15,0.11,-0.00457,0.0,0.77447]
[1778410684676,47.77,80862.57,0.11,-0.00457,0.0,0.77417]
[1778410689711,47.77,80860.13,0.11,-0.00458,0.0,0.77593]
[1778410694747,47.77,80861.39,0.11,-0.00458,0.0,0.77502]
[1778410699780,47.77,80862.29,0.11,-0.00457,0.0,0.77437]
[1778410704818,47.77,80861.91,0.11,-0.00458,0.0,0.77465]
[1778410712872,47.77,80862.79,0.11,-0.00457,0.0,0.77291]
[1778410717909,47.77,80862.43,0.11,-0.00457,0.0,0.77317]
[1778410722944,47.77,80862.05,0.11,-0.00457,0.0,0.77344]
[1778410732011,47.77,80862.3,0.11,-0.00457,0.0,0.77326]
[1778410737090,47.77,80861.57,0.11,-0.00457,0.0,0.77379]
[1778410744090,47.77,80861.27,0.11,-0.00457,0.0,0.774]
[1778410749126,47.77,80861.44,0.11,-0.00457,0.0,0.77388]
[1778410754160,47.77,80861.14,0.11,-0.00457,0.0,0.7741]
[1778410759197,47.77,80861.37,0.11,-0.00457,0.0,0.77393]
[1778410764236,47.77,80860.8,0.11,-0.00457,0.0,0.77434]
[1778410769271,47.77,80864.34,0.11,-0.00456,0.0,0.7718]
[1778410774305,47.77,80861.16,0.11,-0.00457,0.0,0.77298]
[1778410780348,47.77,80860.78,0.11,-0.00457,0.0,0.77325]
[1778410785384,47.77,80860.79,0.11,-0.00457,0.0,0.77324]
[1778410791427,47.77,80860.39,0.11,-0.00457,0.0,0.77353]
[1778410796465,47.77,80855.99,0.11,-0.00459,0.0,0.7767]
[1778410801499,47.77,80854.85,0.11,-0.0046,0.0,0.77752]
[1778410806535,47.77,80859.63,0.11,-0.00457,0.0,0.77408]
[1778410811569,47.77,80859.28,0.11,-0.00458,0.0,0.77433]
[1778410816608,47.77,80859.51,0.11,-0.00457,0.0,0.77416]
[1778410821643,47.77,80858.82,0.11,-0.00458,0.0,0.77466]
[1778410827728,47.77,80858.11,0.11,-0.00458,0.0,0.77517]
[1778410833732,47.77,80858.26,0.11,-0.00457,0.0,0.77396]
[1778410838767,47.77,80860.87,0.11,-0.00456,0.0,0.77208]
[1778410843803,47.77,80858.27,0.11,-0.00457,0.0,0.77395]
[1778410848838,47.77,80858.28,0.11,-0.00457,0.0,0.77394]
[1778410855885,47.77,80858.73,0.11,-0.00457,0.0,0.77362]
[1778410860920,47.77,80859.89,0.11,-0.00457,0.0,0.77279]
[1778410865956,47.77,80860.24,0.11,-0.00456,0.0,0.77254]
[1778410871997,47.77,80860.76,0.11,-0.00456,0.0,0.77216]
[1778410877033,47.77,80861.22,0.11,-0.00456,0.0,0.77183]
[1778410882067,47.77,80867.8,0.11,-0.00453,0.0,0.76712]
[1778410888149,47.77,80866.51,0.11,-0.00453,0.0,0.76804]
[1778410894152,47.77,80868.02,0.11,-0.00452,0.0,0.76587]
[1778410900195,47.77,80866.67,0.11,-0.00453,0.0,0.76683]
[1778410905229,47.77,80868.83,0.11,-0.00452,0.0,0.76529]
[1778410910265,47.77,80868.19,0.11,-0.00452,0.0,0.76575]
[1778410911272,47.77,80883.9,0.11,-0.00445,0.0,0.75462]
[1778410917314,47.77,80885.39,0.11,-0.00444,0.0,0.75357]
[1778410922349,47.77,80895.18,0.11,-0.00439,0.0,0.74672]
[1778410926377,47.77,80919.56,0.11,-0.00428,0.0,0.72988]
[1778410931415,47.77,80923.68,0.11,-0.00426,0.0,0.72707]
[1778410936448,47.77,80918.49,0.11,-0.00429,0.0,0.73061]
[1778410942257,47.77,80918.2,0.11,-0.00429,0.0,0.73081]
[1778410942342,47.77,80935.3,0.11,-0.00421,0.0,0.71918]
[1778410943004,47.77,80935.3,0.11,-0.00421,0.0,0.71918]
[1778410943105,47.77,80941.42,0.11,-0.00418,0.0,0.71506]
[1778410948570,47.77,80942.02,0.11,-0.00418,0.0,0.71466]
[1778410954573,47.77,80952.38,0.11,-0.00413,0.0,0.7067]
[1778410957992,47.77,80962.57,0.11,-0.00408,0.0,0.69995]
[1778410958074,47.77,80958.16,0.11,-0.0041,0.0,0.70286]
[1778410963044,47.77,80955.42,0.11,-0.00412,0.0,0.70468]
[1778410963091,47.77,80944.82,0.11,-0.00416,0.0,0.71174]
[1778410967703,47.77,80947.04,0.11,-0.00415,0.0,0.71026]
[1778410967730,47.77,80946.84,0.11,-0.00415,0.0,0.71039]
[1778410973710,47.77,80946.01,0.11,-0.00416,0.0,0.71094]
[1778410978785,47.77,80939.93,0.11,-0.00418,0.0,0.71502]
[1778410981979,47.77,80939.18,0.11,-0.00419,0.0,0.71552]
[1778410982061,47.77,80939.23,0.11,-0.00419,0.0,0.71549]
[1778410987808,47.77,80939.36,0.11,-0.00419,0.0,0.7154]
[1778410994858,47.77,80940.32,0.11,-0.00418,0.0,0.71476]
[1778411000903,47.77,80940.39,0.11,-0.00418,0.0,0.71471]
[1778411005936,47.77,80943.64,0.11,-0.00417,0.0,0.71253]
[1778411010973,47.77,80945.71,0.11,-0.00416,0.0,0.71114]
[1778411016016,47.77,80952.09,0.11,-0.00412,0.0,0.70586]
[1778411021041,47.77,80950.21,0.11,-0.00413,0.0,0.70711]
[1778411026079,47.77,80949.95,0.11,-0.00413,0.0,0.70728]
[1778411031111,47.77,80950.15,0.11,-0.00413,0.0,0.70715]
[1778411036147,47.77,80948.9,0.11,-0.00414,0.0,0.70798]
[1778411042189,47.77,80949.8,0.11,-0.00413,0.0,0.70738]
[1778411047224,47.77,80942.07,0.11,-0.00417,0.0,0.71254]
[1778411053265,47.77,80940.04,0.11,-0.00418,0.0,0.7139]
[1778411058301,47.77,80940.95,0.11,-0.00417,0.0,0.71329]
[1778411063336,47.77,80930.96,0.11,-0.00422,0.0,0.72002]
[1778411069420,47.77,80928.21,0.11,-0.00423,0.0,0.72188]
[1778411075420,47.77,80929.18,0.11,-0.00422,0.0,0.72018]
[1778411081462,47.77,80929.36,0.11,-0.00422,0.0,0.72005]
[1778411086497,47.77,80929.22,0.11,-0.00422,0.0,0.72015]
[1778411091532,47.77,80929.51,0.11,-0.00422,0.0,0.71995]
[1778411098582,47.77,80929.14,0.11,-0.00422,0.0,0.7202]
[1778411103616,47.77,80925.68,0.11,-0.00424,0.0,0.72255]
[1778411108652,47.77,80926.54,0.11,-0.00423,0.0,0.72196]
[1778411116707,47.77,80926.59,0.11,-0.00423,0.0,0.72193]
[1778411123757,47.77,80927.45,0.11,-0.00423,0.0,0.72135]
[1778411128792,47.77,80927.94,0.11,-0.00423,0.0,0.72101]
[1778411133826,47.77,80928.77,0.11,-0.00422,0.0,0.7194]
[1778411139912,47.77,80928.56,0.11,-0.00422,0.0,0.71955]
[1778411145911,47.77,80928.86,0.11,-0.00422,0.0,0.71934]
[1778411151953,47.77,80927.52,0.11,-0.00422,0.0,0.72025]
[1778411156994,47.77,80926.75,0.11,-0.00422,0.0,0.72077]
[1778411162039,47.77,80926.01,0.11,-0.00423,0.0,0.72127]
[1778411167073,47.77,80919.17,0.11,-0.00426,0.0,0.72592]
[1778411172109,47.77,80920.5,0.11,-0.00425,0.0,0.72501]
[1778411177144,47.77,80919.73,0.11,-0.00426,0.0,0.72554]
[1778411183187,47.77,80921.11,0.11,-0.00425,0.0,0.7246]
[1778411189228,47.77,80921.96,0.11,-0.00425,0.0,0.72402]
[1778411194262,47.77,80920.86,0.11,-0.00425,0.0,0.72371]
[1778411200335,47.77,80917.91,0.11,-0.00426,0.0,0.72572]
[1778411205339,47.77,80922.2,0.11,-0.00424,0.0,0.7228]
[1778411210405,47.77,80926.29,0.11,-0.00422,0.0,0.72003]
[1778411215412,47.77,80932.55,0.11,-0.00419,0.0,0.71581]
[1778411220475,47.77,80932.63,0.11,-0.00419,0.0,0.71576]
[1778411228503,47.77,80933.5,0.11,-0.00419,0.0,0.71517]
[1778411234545,47.77,80933.26,0.11,-0.00419,0.0,0.71533]
[1778411239579,47.77,80933.88,0.11,-0.00419,0.0,0.71491]
[1778411244614,47.77,80935.31,0.11,-0.00418,0.0,0.71395]
[1778411249651,47.77,80935.75,0.11,-0.00418,0.0,0.71366]
[1778411254685,47.77,80935.75,0.11,-0.00417,0.0,0.71262]
[1778411260756,47.77,80935.36,0.11,-0.00417,0.0,0.71288]
[1778411266769,47.77,80935.36,0.11,-0.00417,0.0,0.71288]
[1778411271804,47.77,80933.38,0.11,-0.00418,0.0,0.71421]
[1778411279861,47.77,80932.62,0.11,-0.00419,0.0,0.71472]
[1778411284896,47.77,80931.65,0.11,-0.00419,0.0,0.71537]
[1778411289929,47.77,80930.98,0.11,-0.00419,0.0,0.71582]
[1778411295519,47.77,80930.11,0.11,-0.0042,0.0,0.71641]
[1778411295608,47.77,80927.13,0.11,-0.00421,0.0,0.71842]
[1778411301036,47.77,80920.01,0.11,-0.00424,0.0,0.72324]
[1778411306042,47.77,80916.95,0.11,-0.00426,0.0,0.72532]
[1778411308733,47.77,80916.26,0.11,-0.00426,0.0,0.72579]
[1778411309063,47.77,80914.93,0.11,-0.00427,0.0,0.7267]
[1778411309917,47.77,80914.93,0.11,-0.00427,0.0,0.7267]
[1778411310762,47.77,80914.93,0.11,-0.00427,0.0,0.7267]
[1778411319134,47.77,80907.28,0.11,-0.00429,0.0,0.73087]
[1778411321983,47.77,80904.56,0.11,-0.00431,0.0,0.73273]
[1778411322675,47.77,80904.56,0.11,-0.00431,0.0,0.73273]
[1778411328056,47.77,80904.2,0.11,-0.00431,0.0,0.73298]
[1778411328196,47.77,80903.75,0.11,-0.00431,0.0,0.73329]
[1778411333234,47.77,80901.07,0.11,-0.00432,0.0,0.73514]
[1778411338267,47.77,80900.35,0.11,-0.00433,0.0,0.73563]
[1778411343302,47.77,80901.28,0.11,-0.00432,0.0,0.73499]
[1778411348337,47.77,80904.79,0.11,-0.00431,0.0,0.73258]
[1778411354383,47.77,80903.86,0.11,-0.00431,0.0,0.73322]
[1778411359414,47.77,80904.05,0.11,-0.00431,0.0,0.73309]
[1778411364449,47.77,80903.63,0.11,-0.00431,0.0,0.73337]
[1778411369484,47.77,80901.9,0.11,-0.00432,0.0,0.73456]
[1778411371878,47.77,80902.39,0.11,-0.00432,0.0,0.73423]
[1778411371979,47.77,80902.64,0.11,-0.00431,0.0,0.73299]
[1778411378548,47.77,80903.07,0.11,-0.00431,0.0,0.7327]
[1778411383582,47.77,80899.91,0.11,-0.00432,0.0,0.73487]
[1778411388623,47.77,80893.3,0.11,-0.00435,0.0,0.73944]
[1778411392930,47.77,80893.99,0.11,-0.00435,0.0,0.73896]
[1778411393654,47.77,80893.84,0.11,-0.00435,0.0,0.73906]
[1778411400704,47.77,80893.15,0.11,-0.00435,0.0,0.73954]
[1778411403775,47.77,80893.06,0.11,-0.00435,0.0,0.7396]
[1778411403830,47.77,80891.87,0.11,-0.00436,0.0,0.74043]
[1778411409767,47.77,80890.35,0.11,-0.00437,0.0,0.74148]
[1778411414804,47.77,80883.43,0.11,-0.0044,0.0,0.7463]
[1778411419838,47.77,80889.55,0.11,-0.00437,0.0,0.74204]
[1778411424877,47.77,80890.79,0.11,-0.00436,0.0,0.74118]
[1778411431946,47.77,80890.06,0.11,-0.00436,0.0,0.74061]
[1778411436961,47.77,80893.57,0.11,-0.00435,0.0,0.73818]
[1778411442016,47.77,80895.25,0.11,-0.00434,0.0,0.73702]
[1778411447031,47.77,80896.03,0.11,-0.00433,0.0,0.73648]
[1778411452087,47.77,80901.71,0.11,-0.00431,0.0,0.73257]
[1778411457102,47.77,80899.71,0.11,-0.00432,0.0,0.73394]
[1778411462157,47.77,80896.93,0.11,-0.00433,0.0,0.73586]
[1778411469186,47.77,80896.13,0.11,-0.00433,0.0,0.73641]
[1778411476235,47.77,80895.24,0.11,-0.00434,0.0,0.73702]
[1778411482297,47.77,80894.46,0.11,-0.00434,0.0,0.73756]
[1778411487312,47.77,80888.22,0.11,-0.00437,0.0,0.74189]
[1778411492367,47.77,80888.87,0.11,-0.00436,0.0,0.74036]
[1778411497382,47.77,80886.83,0.11,-0.00437,0.0,0.74178]
[1778411502438,47.77,80888.52,0.11,-0.00436,0.0,0.7406]
[1778411510473,47.77,80887.86,0.11,-0.00437,0.0,0.74106]
[1778411516515,47.77,80890.51,0.11,-0.00435,0.0,0.73922]
[1778411521549,47.77,80889.79,0.11,-0.00436,0.0,0.73972]
[1778411526586,47.77,80888.92,0.11,-0.00436,0.0,0.74033]
[1778411531620,47.77,80891.05,0.11,-0.00435,0.0,0.73885]
[1778411536655,47.77,80896.53,0.11,-0.00433,0.0,0.73507]
[1778411542719,47.77,80896.65,0.11,-0.00432,0.0,0.73498]
[1778411547737,47.77,80895.92,0.11,-0.00433,0.0,0.73549]
[1778411552770,47.77,80900.43,0.11,-0.0043,0.0,0.73132]
[1778411558813,47.77,80898.65,0.11,-0.00431,0.0,0.73254]
[1778411563847,47.77,80897.88,0.11,-0.00431,0.0,0.73307]
[1778411568882,47.77,80896.99,0.11,-0.00432,0.0,0.73368]
[1778411573917,47.77,80896.2,0.11,-0.00432,0.0,0.73423]
[1778411578952,47.77,80895.42,0.11,-0.00432,0.0,0.73476]
[1778411583987,47.77,80897.76,0.11,-0.00431,0.0,0.73315]
[1778411589022,47.77,80911.48,0.11,-0.00425,0.0,0.72377]
[1778411594057,47.77,80913.94,0.11,-0.00424,0.0,0.7221]
[1778411599092,47.77,80917.76,0.11,-0.00422,0.0,0.71951]
[1778411604128,47.77,80918.31,0.11,-0.00422,0.0,0.71913]
[1778411609163,47.77,80919.83,0.11,-0.00421,0.0,0.71811]
[1778411614198,47.77,80921.54,0.11,-0.0042,0.0,0.7159]
[1778411620240,47.77,80920.43,0.11,-0.0042,0.0,0.71665]
[1778411626281,47.77,80921.73,0.11,-0.0042,0.0,0.71578]
[1778411631317,47.77,80923.26,0.11,-0.00419,0.0,0.71475]
[1778411636352,47.77,80924.65,0.11,-0.00419,0.0,0.71381]
[1778411643422,47.77,80924.71,0.11,-0.00419,0.0,0.71377]
[1778411648438,47.77,80925.01,0.11,-0.00418,0.0,0.71357]
[1778411653492,47.77,80925.58,0.11,-0.00418,0.0,0.71319]
[1778411658507,47.77,80925.79,0.11,-0.00418,0.0,0.71304]
[1778411663562,47.77,80920.4,0.11,-0.00421,0.0,0.71667]
[1778411669585,47.77,80921.28,0.11,-0.0042,0.0,0.71608]
[1778411676634,47.77,80922.06,0.11,-0.00419,0.0,0.71451]
[1778411681668,47.77,80921.29,0.11,-0.0042,0.0,0.71503]
[1778411686704,47.77,80922.2,0.11,-0.00419,0.0,0.71441]
[1778411693772,47.77,80921.73,0.11,-0.00419,0.0,0.71473]
[1778411698787,47.77,80920.33,0.11,-0.0042,0.0,0.71567]
[1778411703844,47.77,80921.53,0.11,-0.00419,0.0,0.71486]
[1778411711879,47.77,80924.67,0.11,-0.00418,0.0,0.71275]
[1778411718928,47.77,80931.38,0.11,-0.00415,0.0,0.70826]
[1778411723984,47.77,80929.89,0.11,-0.00416,0.0,0.70926]
[1778411733027,47.77,80926.85,0.11,-0.00416,0.0,0.71025]
[1778411739069,47.77,80923.43,0.11,-0.00418,0.0,0.71254]
[1778411744127,47.77,80922.75,0.11,-0.00418,0.0,0.713]
[1778411749139,47.77,80928.4,0.11,-0.00416,0.0,0.70921]
[1778411754197,47.77,80928.67,0.11,-0.00416,0.0,0.70903]
[1778411760232,47.77,80929.75,0.11,-0.00415,0.0,0.70831]
[1778411766274,47.77,80930.86,0.11,-0.00415,0.0,0.70757]
[1778411771309,47.77,80931.4,0.11,-0.00414,0.0,0.70721]
[1778411776343,47.77,80932.12,0.11,-0.00414,0.0,0.70673]
[1778411784411,47.77,80932.44,0.11,-0.00414,0.0,0.70651]
[1778411789435,47.77,80932.6,0.11,-0.00414,0.0,0.70641]
[1778411794482,47.77,80932.6,0.11,-0.00413,0.0,0.70537]
[1778411799505,47.77,80932.68,0.11,-0.00413,0.0,0.70532]
[1778411804552,47.77,80932.5,0.11,-0.00413,0.0,0.70544]
[1778411812599,47.77,80934.57,0.11,-0.00412,0.0,0.70406]
[1778411818638,47.77,80934.15,0.11,-0.00413,0.0,0.70434]
[1778411823672,47.77,80930.81,0.11,-0.00414,0.0,0.70656]
[1778411833745,47.77,80931.12,0.11,-0.00414,0.0,0.70636]
[1778411838779,47.77,80931.61,0.11,-0.00414,0.0,0.70603]
[1778411843814,47.77,80931.59,0.11,-0.00414,0.0,0.70604]
[1778411851871,47.77,80935.67,0.11,-0.00411,0.0,0.7023]
[1778411856907,47.77,80935.18,0.11,-0.00412,0.0,0.70262]
[1778411864974,47.77,80934.09,0.11,-0.00412,0.0,0.70334]
[1778411871004,47.77,80934.66,0.11,-0.00412,0.0,0.70297]
[1778411876042,47.77,80932.77,0.11,-0.00413,0.0,0.70422]
[1778411881078,47.77,80930.11,0.11,-0.00414,0.0,0.70599]
[1778411886113,47.77,80926.37,0.11,-0.00415,0.0,0.70849]
[1778411891149,47.77,80924.5,0.11,-0.00416,0.0,0.70974]
[1778411894170,47.77,80909.07,0.11,-0.00423,0.0,0.72013]
[1778411899205,47.77,80905.8,0.11,-0.00425,0.0,0.72235]
[1778411905260,47.77,80899.96,0.11,-0.00427,0.0,0.72633]
[1778411914310,47.77,80896.6,0.11,-0.00428,0.0,0.72757]
[1778411919346,47.77,80891.99,0.11,-0.0043,0.0,0.73073]
[1778411925400,47.77,80882.34,0.11,-0.00435,0.0,0.73738]
[1778411930422,47.77,80878.7,0.11,-0.00436,0.0,0.7399]
[1778411935470,47.77,80872.19,0.11,-0.0044,0.0,0.74443]
[1778411940492,47.77,80863.96,0.11,-0.00443,0.0,0.75019]
[1778411945540,47.77,80860.94,0.11,-0.00445,0.0,0.75232]
[1778411950561,47.77,80849.26,0.11,-0.0045,0.0,0.76058]
[1778411955609,47.77,80850.34,0.11,-0.0045,0.0,0.75981]
[1778411961639,47.77,80850.29,0.11,-0.0045,0.0,0.75985]
[1778411966674,47.77,80853.08,0.11,-0.00449,0.0,0.75787]
[1778411971708,47.77,80852.06,0.11,-0.00448,0.0,0.7575]
[1778411976743,47.77,80852.84,0.11,-0.00448,0.0,0.75695]
[1778411985823,47.77,80851.25,0.11,-0.00449,0.0,0.75807]
[1778411990842,47.77,80861.39,0.11,-0.00444,0.0,0.75091]
[1778411995893,47.77,80876.95,0.11,-0.00437,0.0,0.74004]
[1778412000913,47.77,80872.29,0.11,-0.00439,0.0,0.74328]
[1778412005964,47.77,80871.19,0.11,-0.00439,0.0,0.74405]
[1778412012997,47.77,80870.96,0.11,-0.00439,0.0,0.74421]
[1778412018033,47.77,80865.02,0.11,-0.00442,0.0,0.74837]
[1778412026111,47.77,80866.1,0.11,-0.00442,0.0,0.74761]
[1778412031123,47.77,80869.61,0.11,-0.00439,0.0,0.74407]
[1778412036182,47.77,80870.32,0.11,-0.00439,0.0,0.74358]
[1778412041193,47.77,80870.16,0.11,-0.00439,0.0,0.74369]
[1778412046252,47.77,80868.07,0.11,-0.0044,0.0,0.74515]
[1778412051263,47.77,80846.72,0.11,-0.0045,0.0,0.76019]
[1778412056322,47.77,80836.19,0.11,-0.00455,0.0,0.76771]
[1778412061333,47.77,80831.69,0.11,-0.00458,0.0,0.77094]
[1778412066392,47.77,80827.35,0.11,-0.0046,0.0,0.77407]
[1778412071402,47.77,80824.6,0.11,-0.00461,0.0,0.77605]
[1778412076462,47.77,80820.9,0.11,-0.00463,0.0,0.77874]
[1778412082480,47.77,80820.14,0.11,-0.00463,0.0,0.77929]
[1778412088522,47.77,80819.55,0.11,-0.00463,0.0,0.77972]
[1778412093557,47.77,80817.88,0.11,-0.00464,0.0,0.77981]
[1778412098596,47.77,80815.95,0.11,-0.00465,0.0,0.78121]
[1778412103630,47.77,80804.09,0.11,-0.0047,0.0,0.78989]
[1778412109673,47.77,80804.46,0.11,-0.0047,0.0,0.78962]
[1778412116749,47.77,80803.02,0.11,-0.00471,0.0,0.79067]
[1778412121757,47.77,80798.96,0.11,-0.00473,0.0,0.79366]
[1778412126819,47.77,80798.47,0.11,-0.00473,0.0,0.79403]
[1778412131833,47.77,80800.98,0.11,-0.00472,0.0,0.79218]
[1778412136889,47.77,80809.72,0.11,-0.00468,0.0,0.78576]
[1778412141898,47.77,80812.86,0.11,-0.00466,0.0,0.78347]
[1778412146959,47.77,80804.65,0.11,-0.0047,0.0,0.78948]
[1778412151968,47.77,80802.13,0.11,-0.00471,0.0,0.7902]
[1778412157029,47.77,80800.64,0.11,-0.00471,0.0,0.79129]
[1778412162038,47.77,80801.84,0.11,-0.00471,0.0,0.79041]
[1778412167099,47.77,80800.82,0.11,-0.00471,0.0,0.79116]
[1778412172108,47.77,80799.19,0.11,-0.00472,0.0,0.79236]
[1778412177168,47.77,80799.88,0.11,-0.00472,0.0,0.79185]
[1778412182180,47.77,80800.35,0.11,-0.00472,0.0,0.79151]
[1778412187239,47.77,80794.51,0.11,-0.00475,1e-05,0.79582]
[1778412190236,47.77,80769.66,0.11,-0.00487,1e-05,0.81438]
[1778412195273,47.77,80769.39,0.11,-0.00487,1e-05,0.81458]
[1778412200308,47.77,80762.28,0.11,-0.00491,1e-05,0.81996]
[1778412205343,47.77,80779.58,0.11,-0.00482,1e-05,0.80693]
[1778412209370,47.77,80796.04,0.11,-0.00474,1e-05,0.79469]
[1778412214406,47.77,80796.64,0.11,-0.00473,0.0,0.79311]
[1778412220449,47.77,80788.66,0.11,-0.00477,1e-05,0.79901]
[1778412224477,47.77,80805.52,0.11,-0.00468,0.0,0.78658]
[1778412229512,47.77,80805.93,0.11,-0.00468,0.0,0.78628]
[1778412234546,47.77,80809.63,0.11,-0.00466,0.0,0.78358]
[1778412239581,47.77,80802.71,0.11,-0.0047,0.0,0.78864]
[1778412244617,47.77,80807.04,0.11,-0.00468,0.0,0.78547]
[1778412249651,47.77,80808.96,0.11,-0.00467,0.0,0.78407]
[1778412254686,47.77,80809.96,0.11,-0.00466,0.0,0.78334]
[1778412260728,47.77,80810.22,0.11,-0.00466,0.0,0.78315]
[1778412265763,47.77,80811.21,0.11,-0.00466,0.0,0.78243]
[1778412275834,47.77,80810.3,0.11,-0.00465,0.0,0.78197]
[1778412282881,47.77,80809.5,0.11,-0.00466,0.0,0.78255]
[1778412287943,47.77,80808.55,0.11,-0.00466,0.0,0.78324]
[1778412293959,47.77,80808.55,0.11,-0.00466,0.0,0.78324]
[1778412298995,47.77,80807.29,0.11,-0.00467,0.0,0.78416]
[1778412305038,47.77,80806.48,0.11,-0.00467,0.0,0.78476]
[1778412310072,47.77,80816.09,0.11,-0.00463,0.0,0.77776]
[1778412315110,47.77,80816.93,0.11,-0.00462,0.0,0.77715]
[1778412320142,47.77,80820.72,0.11,-0.0046,0.0,0.77441]
[1778412325177,47.77,80819.19,0.11,-0.00461,0.0,0.77551]
[1778412330213,47.77,80811.63,0.11,-0.00465,0.0,0.781]
[1778412335247,47.77,80812.41,0.11,-0.00464,0.0,0.77931]
[1778412340282,47.77,80813.54,0.11,-0.00463,0.0,0.77849]
[1778412347331,47.77,80814.23,0.11,-0.00463,0.0,0.77799]
[1778412354379,47.77,80816.23,0.11,-0.00462,0.0,0.77654]
[1778412359414,47.77,80815.63,0.11,-0.00462,0.0,0.77697]
[1778412367473,47.77,80816.22,0.11,-0.00462,0.0,0.77655]
[1778412377540,47.77,80817.01,0.11,-0.00461,0.0,0.77597]
[1778412388649,47.77,80820.57,0.11,-0.0046,0.0,0.7734]
[1778412393656,47.77,80820.64,0.11,-0.00459,0.0,0.77224]
[1778412398720,47.77,80822.27,0.11,-0.00458,0.0,0.77106]
[1778412403727,47.77,80824.22,0.11,-0.00457,0.0,0.76966]
[1778412408790,47.77,80823.53,0.11,-0.00458,0.0,0.77016]
[1778412413798,47.77,80832.52,0.11,-0.00453,0.0,0.76371]
[1778412418860,47.77,80829.82,0.11,-0.00455,0.0,0.76564]
[1778412423869,47.77,80824.04,0.11,-0.00457,0.0,0.76979]
[1778412428930,47.77,80818.81,0.11,-0.0046,0.0,0.77356]
[1778412433939,47.77,80821.38,0.11,-0.00459,0.0,0.7717]
[1778412439000,47.77,80823.49,0.11,-0.00458,0.0,0.77018]
[1778412444009,47.77,80820.7,0.11,-0.00459,0.0,0.77219]
[1778412449070,47.77,80816.96,0.11,-0.00461,0.0,0.7749]
[1778412454078,47.77,80819.48,0.11,-0.00459,0.0,0.77196]
[1778412459141,47.77,80817.19,0.11,-0.0046,0.0,0.77361]
[1778412464149,47.77,80815.47,0.11,-0.00461,0.0,0.77486]
[1778412469211,47.77,80813.23,0.11,-0.00462,0.0,0.77648]
[1778412474219,47.77,80812.11,0.11,-0.00463,0.0,0.77729]
[1778412479281,47.77,80810.72,0.11,-0.00463,0.0,0.7783]
[1778412484292,47.77,80810.37,0.11,-0.00463,0.0,0.77856]
[1778412489352,47.77,80811.57,0.11,-0.00463,0.0,0.77768]
[1778412497383,47.77,80813.55,0.11,-0.00462,0.0,0.77625]
[1778412502427,47.77,80816.67,0.11,-0.0046,0.0,0.77399]
[1778412508493,47.77,80820.34,0.11,-0.00459,0.0,0.77134]
[1778412516548,47.77,80821.19,0.11,-0.00457,0.0,0.76962]
[1778412521584,47.77,80820.87,0.11,-0.00458,0.0,0.76985]
[1778412528633,47.77,80818.13,0.11,-0.00459,0.0,0.77182]
[1778412533671,47.77,80820.58,0.11,-0.00458,0.0,0.77006]
[1778412538702,47.77,80830.65,0.11,-0.00453,0.0,0.76284]
[1778412543738,47.77,80827.93,0.11,-0.00454,0.0,0.76478]
[1778412549772,47.77,80824.87,0.11,-0.00456,0.0,0.76698]
[1778412554816,47.77,80822.24,0.11,-0.00457,0.0,0.76886]
[1778412559851,47.77,80821.81,0.11,-0.00457,0.0,0.76917]
[1778412564887,47.77,80820.17,0.11,-0.00458,0.0,0.77035]
[1778412569922,47.77,80825.31,0.11,-0.00455,0.0,0.76666]
[1778412574957,47.77,80819.86,0.11,-0.00457,0.0,0.76947]
[1778412579991,47.77,80807.01,0.11,-0.00464,0.0,0.77876]
[1778412585028,47.77,80802.61,0.11,-0.00466,0.0,0.78196]
[1778412590062,47.77,80797.1,0.11,-0.00469,0.0,0.78599]
[1778412595098,47.77,80793.64,0.11,-0.0047,0.0,0.78853]
[1778412600133,47.77,80788.17,0.11,-0.00473,1e-05,0.79255]
[1778412605169,47.77,80797.2,0.11,-0.00469,0.0,0.78592]
[1778412610192,47.77,80797.91,0.11,-0.00468,0.0,0.7854]
[1778412616256,47.77,80798.94,0.11,-0.00468,0.0,0.78464]
[1778412624306,47.77,80799.13,0.11,-0.00468,0.0,0.7845]
[1778412630335,47.77,80799.76,0.11,-0.00467,0.0,0.78404]
[1778412635383,47.77,80799.76,0.11,-0.00467,0.0,0.78292]
[1778412640417,47.77,80800.42,0.11,-0.00466,0.0,0.78244]
[1778412645452,47.77,80801.2,0.11,-0.00466,0.0,0.78187]
[1778412650476,47.77,80802.44,0.11,-0.00465,0.0,0.78096]
[1778412657536,47.77,80802.45,0.11,-0.00465,0.0,0.78095]
[1778412664586,47.77,80802.68,0.11,-0.00465,0.0,0.78079]
[1778412669621,47.77,80802.22,0.11,-0.00465,0.0,0.78112]
[1778412676670,47.77,80802.07,0.11,-0.00466,0.0,0.78123]
[1778412681707,47.77,80801.66,0.11,-0.00466,0.0,0.78153]
[1778412686747,47.77,80801.19,0.11,-0.00466,0.0,0.78187]
[1778412691784,47.77,80804.82,0.11,-0.00464,0.0,0.77811]
[1778412696819,47.77,80806.91,0.11,-0.00463,0.0,0.77659]
[1778412702862,47.77,80808.32,0.11,-0.00462,0.0,0.77557]
[1778412707897,47.77,80808.47,0.11,-0.00462,0.0,0.77546]
[1778412712932,47.77,80809.12,0.11,-0.00461,0.0,0.77499]
[1778412717967,47.77,80809.04,0.11,-0.00461,0.0,0.77505]
[1778412724016,47.77,80809.23,0.11,-0.00461,0.0,0.77491]
[1778412729045,47.77,80809.43,0.11,-0.00461,0.0,0.77477]
[1778412734080,47.77,80809.55,0.11,-0.00461,0.0,0.77468]
[1778412739114,47.77,80808.64,0.11,-0.00462,0.0,0.77534]
[1778412744149,47.77,80809.6,0.11,-0.00461,0.0,0.77464]
[1778412749185,47.77,80799.23,0.11,-0.00466,0.0,0.78218]
[1778412754221,47.77,80796.74,0.11,-0.00467,0.0,0.78287]
[1778412759255,47.77,80799.27,0.11,-0.00466,0.0,0.78103]
[1778412764290,47.77,80801.01,0.11,-0.00465,0.0,0.77976]
[1778412769325,47.77,80807.49,0.11,-0.00462,0.0,0.77505]
[1778412775367,47.77,80807.93,0.11,-0.00461,0.0,0.77473]
[1778412780402,47.77,80810.0,0.11,-0.0046,0.0,0.77324]
[1778412787451,47.77,80810.73,0.11,-0.0046,0.0,0.77271]
[1778412796517,47.77,80810.21,0.11,-0.0046,0.0,0.77309]
[1778412801549,47.77,80810.79,0.11,-0.0046,0.0,0.77267]
[1778412806585,47.77,80811.18,0.11,-0.0046,0.0,0.77238]
[1778412811620,47.77,80811.15,0.11,-0.00459,0.0,0.77129]
[1778412816656,47.77,80811.47,0.11,-0.00459,0.0,0.77106]
[1778412821690,47.77,80811.76,0.11,-0.00459,0.0,0.77085]
[1778412826725,47.77,80806.58,0.11,-0.00461,0.0,0.77459]
[1778412831760,47.77,80807.2,0.11,-0.00461,0.0,0.77415]
[1778412837803,47.77,80807.84,0.11,-0.00461,0.0,0.77368]
[1778412842842,47.77,80807.36,0.11,-0.00461,0.0,0.77403]
[1778412847877,47.77,80808.11,0.11,-0.00461,0.0,0.77349]
[1778412853919,47.77,80808.12,0.11,-0.00461,0.0,0.77348]
[1778412860969,47.77,80809.18,0.11,-0.0046,0.0,0.77271]
[1778412872047,47.77,80809.57,0.11,-0.00459,0.0,0.77132]
[1778412877081,47.77,80809.77,0.11,-0.00459,0.0,0.77117]
[1778412882116,47.77,80809.29,0.11,-0.00459,0.0,0.77152]
[1778412887152,47.77,80809.32,0.11,-0.00459,0.0,0.7715]
[1778412892187,47.77,80810.97,0.11,-0.00459,0.0,0.77031]
[1778412897222,47.77,80831.34,0.11,-0.00449,0.0,0.75575]
[1778412902261,47.77,80827.34,0.11,-0.00451,0.0,0.75859]
[1778412912309,47.77,80823.09,0.11,-0.00453,0.0,0.76162]
[1778412917362,47.77,80816.82,0.11,-0.00456,0.0,0.7661]
[1778412922397,47.77,80820.81,0.11,-0.00454,0.0,0.76325]
[1778412927432,47.77,80818.61,0.11,-0.00455,0.0,0.76482]
[1778412932449,47.77,80816.2,0.11,-0.00455,0.0,0.76544]
[1778412937504,47.77,80814.16,0.11,-0.00456,0.0,0.7669]
[1778412942519,47.77,80812.64,0.11,-0.00457,0.0,0.76799]
[1778412947577,47.77,80810.47,0.11,-0.00458,0.0,0.76956]
[1778412952608,47.77,80807.22,0.11,-0.0046,0.0,0.7719]
[1778412957643,47.77,80806.32,0.11,-0.0046,0.0,0.77255]
[1778412962689,47.77,80806.92,0.11,-0.0046,0.0,0.77212]
[1778412967724,47.77,80808.27,0.11,-0.00459,0.0,0.77114]
[1778412972731,47.77,80808.15,0.11,-0.00459,0.0,0.77123]
[1778412977793,47.77,80808.5,0.11,-0.00459,0.0,0.77098]
[1778412982828,47.77,80808.23,0.11,-0.00459,0.0,0.77117]
[1778412987862,47.77,80807.41,0.11,-0.0046,0.0,0.77176]
[1778412992871,47.77,80807.07,0.11,-0.00459,0.0,0.77089]
[1778412998939,47.77,80806.75,0.11,-0.00459,0.0,0.77112]
[1778413005990,47.77,80806.43,0.11,-0.00459,0.0,0.77136]
[1778413011025,47.77,80806.33,0.11,-0.0046,0.0,0.77143]
[1778413016059,47.77,80805.38,0.11,-0.0046,0.0,0.77211]
[1778413022102,47.77,80804.65,0.11,-0.0046,0.0,0.77264]
[1778413027136,47.77,80804.63,0.11,-0.0046,0.0,0.77266]
[1778413033179,47.77,80804.64,0.11,-0.0046,0.0,0.77265]
[1778413038215,47.77,80804.84,0.11,-0.0046,0.0,0.7725]
[1778413043221,47.77,80804.88,0.11,-0.0046,0.0,0.77247]
[1778413052312,47.77,80804.16,0.11,-0.0046,0.0,0.77188]
[1778413057349,47.77,80804.29,0.11,-0.0046,0.0,0.77179]
[1778413062384,47.77,80803.2,0.11,-0.0046,0.0,0.77257]
[1778413069432,47.77,80802.85,0.11,-0.00461,0.0,0.77283]
[1778413074467,47.77,80802.41,0.11,-0.00461,0.0,0.77314]
[1778413082522,47.77,80802.34,0.11,-0.00461,0.0,0.77319]
[1778413089572,47.77,80802.19,0.11,-0.00461,0.0,0.7733]
[1778413094607,47.77,80802.09,0.11,-0.00461,0.0,0.77338]
[1778413103642,47.77,80801.78,0.11,-0.00461,0.0,0.7736]
[1778413108705,47.77,80801.51,0.11,-0.00461,0.0,0.7738]
[1778413113712,47.77,80801.44,0.11,-0.00461,0.0,0.77273]
[1778413122800,47.77,80801.44,0.11,-0.00461,0.0,0.77273]
[1778413129852,47.77,80801.35,0.11,-0.00461,0.0,0.77279]
[1778413143923,47.77,80801.23,0.11,-0.00461,0.0,0.77288]
[1778413148985,47.77,80795.67,0.11,-0.00463,0.0,0.77691]
[1778413154020,47.77,80798.31,0.11,-0.00462,0.0,0.775]
[1778413162076,47.77,80798.7,0.11,-0.00462,0.0,0.77471]
[1778413170132,47.77,80803.87,0.11,-0.00459,0.0,0.77097]
[1778413175166,47.77,80806.46,0.11,-0.00458,0.0,0.76799]
[1778413181209,47.77,80807.27,0.11,-0.00457,0.0,0.76741]
[1778413187252,47.77,80811.08,0.11,-0.00455,0.0,0.76468]
[1778413192296,47.77,80816.32,0.11,-0.00453,0.0,0.76093]
[1778413197324,47.77,80817.79,0.11,-0.00452,0.0,0.75988]
[1778413203366,47.77,80813.91,0.11,-0.00454,0.0,0.76265]
[1778413210414,47.77,80814.0,0.11,-0.00454,0.0,0.76259]
[1778413215449,47.77,80813.49,0.11,-0.00454,0.0,0.76295]
[1778413220485,47.77,80813.69,0.11,-0.00454,0.0,0.76281]
[1778413225520,47.77,80813.85,0.11,-0.00454,0.0,0.76269]
[1778413230555,47.77,80813.94,0.11,-0.00454,0.0,0.76263]
[1778413235591,47.77,80813.76,0.11,-0.00453,0.0,0.76165]
[1778413241634,47.77,80814.68,0.11,-0.00453,0.0,0.76099]
[1778413250697,47.77,80814.54,0.11,-0.00453,0.0,0.76109]
[1778413258753,47.77,80813.8,0.11,-0.00453,0.0,0.76162]
[1778413264777,47.77,80813.94,0.11,-0.00453,0.0,0.76152]
[1778413270836,47.77,80813.94,0.11,-0.00453,0.0,0.76152]
[1778413277886,47.77,80813.89,0.11,-0.00453,0.0,0.76156]
[1778413282921,47.77,80813.37,0.11,-0.00454,0.0,0.76193]
[1778413288963,47.77,80813.37,0.11,-0.00454,0.0,0.76193]
[1778413294987,47.77,80813.47,0.11,-0.00453,0.0,0.76075]
[1778413300039,47.77,80813.63,0.11,-0.00453,0.0,0.76064]
[1778413305074,47.77,80815.91,0.11,-0.00452,0.0,0.75901]
[1778413310110,47.77,80809.71,0.11,-0.00455,0.0,0.76344]
[1778413315147,47.77,80807.74,0.11,-0.00456,0.0,0.76485]
[1778413320182,47.77,80808.89,0.11,-0.00455,0.0,0.76403]
[1778413325197,47.77,80811.31,0.11,-0.00454,0.0,0.7623]
[1778413333275,47.77,80811.31,0.11,-0.00454,0.0,0.7623]
[1778413339315,47.77,80812.89,0.11,-0.00453,0.0,0.76117]
[1778413345337,47.77,80813.06,0.11,-0.00453,0.0,0.76105]
[1778413351402,47.77,80814.08,0.11,-0.00452,0.0,0.75921]
[1778413357444,47.77,80817.54,0.11,-0.0045,0.0,0.75675]
[1778413362478,47.77,80816.76,0.11,-0.00451,0.0,0.7573]
[1778413368520,47.77,80815.99,0.11,-0.00451,0.0,0.75785]
[1778413373556,47.77,80814.9,0.11,-0.00452,0.0,0.75863]
[1778413378590,47.77,80814.12,0.11,-0.00452,0.0,0.75918]
[1778413383630,47.77,80813.11,0.11,-0.00452,0.0,0.7599]
[1778413388661,47.77,80813.03,0.11,-0.00452,0.0,0.75996]
[1778413394702,47.77,80812.54,0.11,-0.00453,0.0,0.76031]
[1778413402761,47.77,80811.82,0.11,-0.00453,0.0,0.76082]
[1778413407796,47.77,80810.62,0.11,-0.00454,0.0,0.76168]
[1778413412831,47.77,80811.06,0.11,-0.00453,0.0,0.76026]
[1778413417866,47.77,80810.76,0.11,-0.00453,0.0,0.76048]
[1778413422900,47.77,80810.4,0.11,-0.00453,0.0,0.76073]
[1778413427935,47.77,80810.1,0.11,-0.00453,0.0,0.76095]
[1778413432971,47.77,80810.12,0.11,-0.00453,0.0,0.76093]
[1778413438006,47.77,80810.05,0.11,-0.00453,0.0,0.76098]
[1778413443050,47.77,80810.51,0.11,-0.00453,0.0,0.76065]
[1778413445057,47.77,80825.97,0.11,-0.00446,0.0,0.74968]
[1778413450091,47.77,80826.34,0.11,-0.00445,0.0,0.74942]
[1778413455128,47.77,80827.16,0.11,-0.00445,0.0,0.74885]
[1778413460162,47.77,80836.65,0.11,-0.00441,0.0,0.74219]
[1778413465198,47.77,80836.27,0.11,-0.00441,0.0,0.74245]
[1778413472247,47.77,80833.51,0.11,-0.00441,0.0,0.7433]
[1778413477282,47.77,80826.93,0.11,-0.00445,0.0,0.74792]
[1778413482317,47.77,80821.15,0.11,-0.00447,0.0,0.75199]
[1778413487352,47.77,80819.17,0.11,-0.00448,0.0,0.75339]
[1778413492387,47.77,80817.58,0.11,-0.00449,0.0,0.75452]
[1778413497422,47.77,80816.87,0.11,-0.00449,0.0,0.75502]
[1778413502457,47.77,80816.21,0.11,-0.0045,0.0,0.75549]
[1778413507493,47.77,80815.14,0.11,-0.0045,0.0,0.75625]
[1778413512527,47.77,80815.62,0.11,-0.0045,0.0,0.75591]
[1778413517561,47.77,80814.59,0.11,-0.0045,0.0,0.75664]
[1778413525617,47.77,80814.13,0.11,-0.00451,0.0,0.75697]
[1778413530653,47.77,80812.74,0.11,-0.00451,0.0,0.75796]
[1778413536673,47.77,80812.23,0.11,-0.00451,0.0,0.75722]
[1778413541730,47.77,80811.92,0.11,-0.00451,0.0,0.75744]
[1778413546764,47.77,80811.84,0.11,-0.00451,0.0,0.7575]
[1778413551802,47.77,80811.56,0.11,-0.00451,0.0,0.7577]
[1778413556813,47.77,80811.15,0.11,-0.00451,0.0,0.75799]
[1778413564892,47.77,80810.71,0.11,-0.00452,0.0,0.7583]
[1778413571942,47.77,80810.53,0.11,-0.00452,0.0,0.75843]
[1778413576977,47.77,80810.6,0.11,-0.00452,0.0,0.75838]
[1778413582013,47.77,80810.25,0.11,-0.00452,0.0,0.75863]
[1778413587024,47.77,80810.24,0.11,-0.00452,0.0,0.75864]
[1778413592083,47.77,80812.77,0.11,-0.0045,0.0,0.75573]
[1778413597119,47.77,80814.75,0.11,-0.00449,0.0,0.75433]
[1778413602154,47.77,80817.9,0.11,-0.00448,0.0,0.7521]
[1778413604981,47.77,80817.9,0.11,-0.00448,0.0,0.7521]
[1778413605176,47.77,80819.06,0.11,-0.00447,0.0,0.75128]
[1778413608137,47.77,80819.91,0.11,-0.00447,0.0,0.75068]
[1778413608195,47.77,80823.3,0.11,-0.00445,0.0,0.74828]
[1778413617235,47.77,80824.94,0.11,-0.00444,0.0,0.74713]
[1778413622296,47.77,80825.47,0.11,-0.00444,0.0,0.74676]
[1778413627303,47.77,80825.45,0.11,-0.00444,0.0,0.74677]
[1778413636393,47.77,80825.52,0.11,-0.00444,0.0,0.74672]
[1778413642435,47.77,80826.09,0.11,-0.00444,0.0,0.74632]
[1778413647469,47.77,80827.36,0.11,-0.00443,0.0,0.74543]
[1778413652504,47.77,80822.11,0.11,-0.00445,0.0,0.74803]
[1778413657540,47.77,80819.4,0.11,-0.00446,0.0,0.74994]
[1778413664590,47.77,80818.35,0.11,-0.00447,0.0,0.75068]
[1778413669624,47.77,80817.5,0.11,-0.00447,0.0,0.75128]
[1778413677681,47.77,80818.98,0.11,-0.00446,0.0,0.75024]
[1778413682721,47.77,80817.5,0.11,-0.00447,0.0,0.75128]
[1778413687750,47.77,80816.11,0.11,-0.00448,0.0,0.75227]
[1778413693793,47.77,80815.3,0.11,-0.00448,0.0,0.75284]
[1778413699838,47.77,80814.22,0.11,-0.00449,0.0,0.7536]
[1778413702314,47.77,80814.22,0.11,-0.00449,0.0,0.7536]
[1778413702858,47.77,80813.32,0.11,-0.00449,0.0,0.75424]
[1778413707865,47.77,80813.77,0.11,-0.00449,0.0,0.75392]
[1778413717935,47.77,80819.88,0.11,-0.00445,0.0,0.74851]
[1778413723001,47.77,80828.59,0.11,-0.00441,0.0,0.74239]
[1778413728036,47.77,80831.19,0.11,-0.0044,0.0,0.74057]
[1778413734080,47.77,80835.76,0.11,-0.00438,0.0,0.73739]
[1778413739115,47.77,80838.49,0.11,-0.00437,0.0,0.73549]
[1778413744149,47.77,80840.41,0.11,-0.00436,0.0,0.73416]
[1778413748299,47.77,80840.71,0.11,-0.00436,0.0,0.73395]
[1778413748323,47.77,80841.06,0.11,-0.00435,0.0,0.73371]
[1778413756235,47.77,80840.98,0.11,-0.00435,0.0,0.73376]
[1778413764290,47.77,80840.73,0.11,-0.00436,0.0,0.73394]
[1778413770331,47.77,80841.47,0.11,-0.00435,0.0,0.73342]
[1778413775367,47.77,80842.33,0.11,-0.00434,0.0,0.73175]
[1778413780401,47.77,80841.36,0.11,-0.00435,0.0,0.73242]
[1778413785441,47.77,80837.76,0.11,-0.00436,0.0,0.73492]
[1778413790475,47.77,80837.9,0.11,-0.00436,0.0,0.73482]
[1778413797525,47.77,80837.65,0.11,-0.00436,0.0,0.73499]
[1778413801553,47.77,80820.29,0.11,-0.00444,0.0,0.74712]
[1778413808568,47.77,80817.44,0.11,-0.00446,0.0,0.74913]
[1778413813637,47.77,80812.73,0.11,-0.00448,0.0,0.75246]
[1778413818673,47.77,80809.64,0.11,-0.0045,0.0,0.75465]
[1778413823707,47.77,80809.69,0.11,-0.0045,0.0,0.75462]
[1778413828714,47.77,80809.66,0.11,-0.0045,0.0,0.75464]
[1778413837806,47.77,80809.7,0.11,-0.00449,0.0,0.75351]
[1778413842840,47.77,80809.96,0.11,-0.00449,0.0,0.75332]
[1778413848855,47.77,80810.07,0.11,-0.00449,0.0,0.75325]
[1778413853918,47.77,80809.81,0.11,-0.00449,0.0,0.75343]
[1778413858953,47.77,80799.25,0.11,-0.00454,0.0,0.76095]
[1778413863988,47.77,80799.53,0.11,-0.00454,0.0,0.76075]
[1778413869024,47.77,80804.86,0.11,-0.00451,0.0,0.75695]
[1778413874066,47.77,80811.85,0.11,-0.00448,0.0,0.75199]
[1778413879100,47.77,80815.88,0.11,-0.00446,0.0,0.74914]
[1778413885143,47.77,80814.88,0.11,-0.00446,0.0,0.74984]
[1778413892192,47.77,80816.02,0.11,-0.00445,0.0,0.74794]
[1778413897227,47.77,80815.62,0.11,-0.00445,0.0,0.74822]
[1778413902262,47.77,80815.99,0.11,-0.00445,0.0,0.74796]
[1778413907296,47.77,80814.92,0.11,-0.00446,0.0,0.74872]
[1778413914346,47.77,80814.56,0.11,-0.00446,0.0,0.74897]
[1778413919381,47.77,80813.3,0.11,-0.00447,0.0,0.74986]
[1778413925423,47.77,80813.45,0.11,-0.00446,0.0,0.74976]
[1778413934487,47.77,80814.75,0.11,-0.00446,0.0,0.74884]
[1778413936501,47.77,80831.8,0.11,-0.00438,0.0,0.73689]
[1778413944558,47.77,80829.97,0.11,-0.00439,0.0,0.73817]
[1778413949560,47.77,80826.9,0.11,-0.0044,0.0,0.74031]
[1778413954627,47.77,80831.19,0.11,-0.00437,0.0,0.73623]
[1778413959662,47.77,80830.52,0.11,-0.00438,0.0,0.7367]
[1778413964698,47.77,80828.0,0.11,-0.00439,0.0,0.73846]
[1778413969733,47.77,80826.44,0.11,-0.0044,0.0,0.73954]
[1778413974768,47.77,80825.3,0.11,-0.0044,0.0,0.74034]
[1778413979810,47.77,80824.26,0.11,-0.00441,0.0,0.74107]
[1778413984841,47.77,80822.69,0.11,-0.00441,0.0,0.74217]
[1778413989876,47.77,80822.08,0.11,-0.00442,0.0,0.74259]
[1778413998939,47.77,80821.19,0.11,-0.00442,0.0,0.74322]
[1778414008002,47.77,80818.02,0.11,-0.00444,0.0,0.74544]
[1778414013040,47.77,80817.89,0.11,-0.00443,0.0,0.74444]
[1778414018075,47.77,80818.11,0.11,-0.00443,0.0,0.74429]
[1778414023110,47.77,80817.42,0.11,-0.00443,0.0,0.74477]
[1778414028144,47.77,80817.47,0.11,-0.00443,0.0,0.74474]
[1778414033179,47.77,80829.02,0.11,-0.00438,0.0,0.73666]
[1778414038215,47.77,80826.35,0.11,-0.00439,0.0,0.73852]
[1778414043250,47.77,80825.57,0.11,-0.00439,0.0,0.73907]
[1778414048285,47.77,80824.69,0.11,-0.0044,0.0,0.73968]
[1778414058355,47.77,80823.85,0.11,-0.0044,0.0,0.74027]
[1778414063391,47.77,80816.08,0.11,-0.00444,0.0,0.74571]
[1778414069432,47.77,80815.95,0.11,-0.00444,0.0,0.7458]
[1778414075474,47.77,80815.55,0.11,-0.00444,0.0,0.74499]
[1778414080476,47.77,80815.45,0.11,-0.00444,0.0,0.74506]
[1778414085545,47.77,80817.47,0.11,-0.00443,0.0,0.74364]
[1778414090580,47.77,80817.23,0.11,-0.00443,0.0,0.74381]
[1778414099643,47.77,80816.83,0.11,-0.00443,0.0,0.74409]
[1778414107699,47.77,80814.74,0.11,-0.00444,0.0,0.74556]
[1778414112734,47.77,80813.3,0.11,-0.00445,0.0,0.74657]
[1778414117769,47.77,80813.55,0.11,-0.00445,0.0,0.7464]
[1778414122806,47.77,80813.92,0.11,-0.00444,0.0,0.74614]
[1778414130826,47.77,80814.11,0.11,-0.00444,0.0,0.746]
[1778414138918,47.77,80814.38,0.11,-0.00443,0.0,0.74472]
[1778414145968,47.77,80814.53,0.11,-0.00443,0.0,0.74462]
[1778414151007,47.77,80814.62,0.11,-0.00443,0.0,0.74455]
[1778414157048,47.77,80824.92,0.11,-0.00439,0.0,0.73735]
[1778414162089,47.77,80823.84,0.11,-0.00439,0.0,0.7381]
[1778414167123,47.77,80818.58,0.11,-0.00442,0.0,0.74178]
[1778414172159,47.77,80817.81,0.11,-0.00442,0.0,0.74231]
[1778414177198,47.77,80817.52,0.11,-0.00442,0.0,0.74252]
[1778414182235,47.77,80817.22,0.11,-0.00442,0.0,0.74273]
[1778414187269,47.77,80816.56,0.11,-0.00442,0.0,0.74319]
[1778414192303,47.77,80816.47,0.11,-0.00442,0.0,0.74216]
[1778414198345,47.77,80816.7,0.11,-0.00442,0.0,0.742]
[1778414203380,47.77,80816.19,0.11,-0.00442,0.0,0.74236]
[1778414209435,47.77,80817.37,0.11,-0.00441,0.0,0.74153]
[1778414211448,47.77,80836.34,0.11,-0.00433,0.0,0.72835]
[1778414217493,47.77,80838.58,0.11,-0.00432,0.0,0.72681]
[1778414222528,47.77,80841.0,0.11,-0.0043,0.0,0.72515]
[1778414227564,47.77,80841.94,0.11,-0.0043,0.0,0.7245]
[1778414232600,47.77,80835.06,0.11,-0.00433,0.0,0.72924]
[1778414237634,47.77,80830.28,0.11,-0.00435,0.0,0.73254]
[1778414242669,47.77,80828.52,0.11,-0.00436,0.0,0.73376]
[1778414247704,47.77,80826.52,0.11,-0.00437,0.0,0.73515]
[1778414252739,47.77,80826.76,0.11,-0.00436,0.0,0.7339]
[1778414258781,47.77,80828.92,0.11,-0.00435,0.0,0.7324]
[1778414263815,47.77,80831.05,0.11,-0.00434,0.0,0.73093]
[1778414268853,47.77,80832.71,0.11,-0.00434,0.0,0.72978]
[1778414273888,47.77,80833.58,0.11,-0.00433,0.0,0.72918]
[1778414278923,47.77,80836.56,0.11,-0.00432,0.0,0.72713]
[1778414284974,47.77,80834.6,0.11,-0.00433,0.0,0.72848]
[1778414290012,47.77,80830.02,0.11,-0.00435,0.0,0.73164]
[1778414295046,47.77,80828.6,0.11,-0.00436,0.0,0.73263]
[1778414300080,47.77,80827.92,0.11,-0.00436,0.0,0.7331]
[1778414307132,47.77,80826.05,0.11,-0.00437,0.0,0.73439]
[1778414312166,47.77,80822.76,0.11,-0.00438,0.0,0.7356]
[1778414319216,47.77,80821.38,0.11,-0.00438,0.0,0.73656]
[1778414324253,47.77,80820.67,0.11,-0.00439,0.0,0.73705]
[1778414329287,47.77,80822.27,0.11,-0.00438,0.0,0.73594]
[1778414334323,47.77,80820.39,0.11,-0.00439,0.0,0.73725]
[1778414339358,47.77,80820.23,0.11,-0.00439,0.0,0.73736]
[1778414344393,47.77,80816.56,0.11,-0.00441,0.0,0.73992]
[1778414350435,47.77,80814.39,0.11,-0.00442,0.0,0.74144]
[1778414355469,47.77,80814.19,0.11,-0.00442,0.0,0.74158]
[1778414360505,47.77,80814.2,0.11,-0.00442,0.0,0.74157]
[1778414369569,47.77,80814.36,0.11,-0.00442,0.0,0.74146]
[1778414374604,47.77,80814.54,0.11,-0.00441,0.0,0.74024]
[1778414380646,47.77,80814.84,0.11,-0.00441,0.0,0.74003]
[1778414385682,47.77,80830.47,0.11,-0.00433,0.0,0.72917]
[1778414390717,47.77,80830.95,0.11,-0.00433,0.0,0.72884]
[1778414395751,47.77,80829.51,0.11,-0.00434,0.0,0.72984]
[1778414398773,47.77,80813.22,0.11,-0.00442,0.0,0.74117]
[1778414403808,47.77,80806.97,0.11,-0.00444,0.0,0.74556]
[1778414409850,47.77,80806.22,0.11,-0.00445,0.0,0.74608]
[1778414414885,47.77,80811.43,0.11,-0.00442,0.0,0.74242]
[1778414419922,47.77,80819.72,0.11,-0.00438,0.0,0.73663]
[1778414424956,47.77,80831.29,0.11,-0.00433,0.0,0.72861]
[1778414429990,47.77,80842.03,0.11,-0.00428,0.0,0.72123]
[1778414435027,47.77,80843.11,0.11,-0.00427,0.0,0.71942]
[1778414440062,47.77,80846.14,0.11,-0.00426,0.0,0.71736]
[1778414445099,47.77,80843.37,0.11,-0.00427,0.0,0.71925]
[1778414450134,47.77,80835.6,0.11,-0.0043,0.0,0.72457]
[1778414458189,47.77,80832.96,0.11,-0.00432,0.0,0.72638]
[1778414467274,47.77,80830.16,0.11,-0.00433,0.0,0.72831]
[1778414472289,47.77,80823.02,0.11,-0.00436,0.0,0.73325]
[1778414477325,47.77,80821.86,0.11,-0.00437,0.0,0.73406]
[1778414482359,47.77,80818.24,0.11,-0.00439,0.0,0.73657]
[1778414487395,47.77,80819.76,0.11,-0.00438,0.0,0.73552]
[1778414492430,47.77,80818.05,0.11,-0.00438,0.0,0.73562]
[1778414503431,47.77,80817.56,0.11,-0.00438,0.0,0.73596]
[1778414509550,47.77,80816.75,0.11,-0.00439,0.0,0.73653]
[1778414514585,47.77,80816.65,0.11,-0.00439,0.0,0.7366]
[1778414520627,47.77,80816.42,0.11,-0.00439,0.0,0.73676]
[1778414529689,47.77,80816.27,0.11,-0.00439,0.0,0.73686]
[1778414534725,47.77,80815.92,0.11,-0.00439,0.0,0.7371]
[1778414543711,47.77,80815.76,0.11,-0.00439,0.0,0.73722]
[1778414548824,47.77,80815.59,0.11,-0.00439,0.0,0.73733]
[1778414553859,47.77,80815.44,0.11,-0.00439,0.0,0.73635]
[1778414558894,47.77,80813.79,0.11,-0.00439,0.0,0.7375]
[1778414563929,47.77,80808.45,0.11,-0.00442,0.0,0.74124]
[1778414568967,47.77,80805.64,0.11,-0.00443,0.0,0.74321]
[1778414573999,47.77,80801.23,0.11,-0.00445,0.0,0.74631]
[1778414579034,47.77,80800.43,0.11,-0.00446,0.0,0.74687]
[1778414584070,47.77,80798.11,0.11,-0.00447,0.0,0.74851]
[1778414589105,47.77,80792.02,0.11,-0.0045,0.0,0.75283]
[1778414594139,47.77,80791.24,0.11,-0.0045,0.0,0.75338]
[1778414601188,47.77,80791.83,0.11,-0.0045,0.0,0.75296]
[1778414606224,47.77,80790.93,0.11,-0.0045,0.0,0.7536]
[1778414609379,47.77,80788.93,0.11,-0.00451,0.0,0.75502]
[1778414609480,47.77,80787.2,0.11,-0.00452,0.0,0.75625]
[1778414610780,47.77,80787.2,0.11,-0.00452,0.0,0.75625]
[1778414610871,47.77,80787.2,0.11,-0.00452,0.0,0.75625]
[1778414617301,47.77,80786.47,0.11,-0.00452,0.0,0.75567]
[1778414624352,47.77,80781.28,0.11,-0.00454,0.0,0.75937]
[1778414629387,47.77,80779.93,0.11,-0.00455,0.0,0.76034]
[1778414634422,47.77,80779.98,0.11,-0.00455,0.0,0.7603]
[1778414639456,47.77,80780.11,0.11,-0.00455,0.0,0.76021]
[1778414646505,47.77,80786.08,0.11,-0.00452,0.0,0.75595]
[1778414654483,47.77,80787.42,0.11,-0.00451,0.0,0.75499]
[1778414659600,47.77,80788.33,0.11,-0.00451,0.0,0.75434]
[1778414664634,47.77,80792.65,0.11,-0.00449,0.0,0.75128]
[1778414669669,47.77,80794.17,0.11,-0.00448,0.0,0.7502]
[1778414678733,47.77,80797.01,0.11,-0.00446,0.0,0.74709]
[1778414683768,47.77,80799.78,0.11,-0.00445,0.0,0.74514]
[1778414690816,47.77,80801.05,0.11,-0.00444,0.0,0.74424]
[1778414695852,47.77,80801.77,0.11,-0.00444,0.0,0.74374]
[1778414700887,47.77,80802.26,0.11,-0.00444,0.0,0.74339]
[1778414705921,47.77,80802.0,0.11,-0.00444,0.0,0.74358]
[1778414711964,47.77,80802.41,0.11,-0.00443,0.0,0.74329]
[1778414719015,47.77,80802.81,0.11,-0.00443,0.0,0.74301]
[1778414724050,47.77,80802.86,0.11,-0.00443,0.0,0.74297]
[1778414731099,47.77,80802.79,0.11,-0.00443,0.0,0.74193]
[1778414737142,47.77,80802.69,0.11,-0.00443,0.0,0.742]
[1778414742176,47.77,80802.86,0.11,-0.00443,0.0,0.74188]
[1778414747212,47.77,80799.6,0.11,-0.00444,0.0,0.74417]
[1778414752246,47.77,80799.06,0.11,-0.00444,0.0,0.74455]
[1778414757282,47.77,80798.92,0.11,-0.00444,0.0,0.74465]
[1778414762319,47.77,80798.74,0.11,-0.00445,0.0,0.74477]
[1778414767352,47.77,80799.81,0.11,-0.00444,0.0,0.74402]
[1778414773394,47.77,80800.64,0.11,-0.00444,0.0,0.74344]
[1778414778429,47.77,80800.87,0.11,-0.00444,0.0,0.74328]
[1778414783464,47.77,80800.64,0.11,-0.00444,0.0,0.74344]
[1778414790513,47.77,80800.5,0.11,-0.00444,0.0,0.74354]
[1778414798570,47.77,80800.01,0.11,-0.00443,0.0,0.74278]
[1778414803605,47.77,80799.6,0.11,-0.00444,0.0,0.74307]
[1778414808640,47.77,80799.43,0.11,-0.00444,0.0,0.74319]
[1778414813676,47.77,80799.36,0.11,-0.00444,0.0,0.74324]
[1778414818711,47.77,80801.21,0.11,-0.00443,0.0,0.74194]
[1778414825759,47.77,80798.22,0.11,-0.00444,0.0,0.74404]
[1778414830795,47.77,80801.82,0.11,-0.00442,0.0,0.74151]
[1778414835830,47.77,80802.51,0.11,-0.00442,0.0,0.74103]
[1778414840865,47.77,80802.29,0.11,-0.00442,0.0,0.74118]
[1778414845900,47.77,80802.13,0.11,-0.00442,0.0,0.7413]
[1778414850935,47.77,80803.18,0.11,-0.00442,0.0,0.74056]
[1778414855972,47.77,80803.48,0.11,-0.00441,0.0,0.73926]
[1778414864027,47.77,80803.89,0.11,-0.00441,0.0,0.73897]
[1778414871077,47.77,80805.94,0.11,-0.0044,0.0,0.73754]
[1778414876113,47.77,80805.66,0.11,-0.0044,0.0,0.73774]
[1778414882160,47.77,80803.15,0.11,-0.00441,0.0,0.73949]
[1778414887189,47.77,80810.13,0.11,-0.00438,0.0,0.73462]
[1778414892224,47.77,80816.63,0.11,-0.00435,0.0,0.73011]
[1778414897259,47.77,80814.94,0.11,-0.00436,0.0,0.73128]
[1778414902294,47.77,80814.01,0.11,-0.00436,0.0,0.73192]
[1778414907329,47.77,80814.42,0.11,-0.00436,0.0,0.73164]
[1778414912363,47.77,80816.47,0.11,-0.00434,0.0,0.72914]
[1778414918408,47.77,80816.2,0.11,-0.00434,0.0,0.72932]
[1778414923442,47.77,80817.15,0.11,-0.00434,0.0,0.72867]
[1778414929485,47.77,80817.76,0.11,-0.00434,0.0,0.72825]
[1778414936533,47.77,80818.95,0.11,-0.00433,0.0,0.72742]
[1778414941570,47.77,80819.43,0.11,-0.00433,0.0,0.72709]
[1778414950634,47.77,80819.73,0.11,-0.00433,0.0,0.72689]
[1778414955669,47.77,80821.86,0.11,-0.00432,0.0,0.72542]
[1778414960703,47.77,80822.91,0.11,-0.00431,0.0,0.7247]
[1778414965739,47.77,80822.63,0.11,-0.00431,0.0,0.72489]
[1778414975809,47.77,80821.55,0.11,-0.00431,0.0,0.72456]
[1778414986807,47.77,80819.87,0.11,-0.00432,0.0,0.72571]
[1778414991924,47.77,80815.04,0.11,-0.00434,0.0,0.72905]
[1778414996959,47.77,80812.66,0.11,-0.00435,0.0,0.73069]
[1778415001993,47.77,80812.36,0.11,-0.00436,0.0,0.7309]
[1778415008040,47.77,80805.42,0.11,-0.00439,0.0,0.73572]
[1778415013075,47.77,80805.61,0.11,-0.00439,0.0,0.73559]
[1778415018110,47.77,80805.9,0.11,-0.00439,0.0,0.73539]
[1778415025160,47.77,80805.81,0.11,-0.00439,0.0,0.73545]
[1778415031204,47.77,80805.68,0.11,-0.00438,0.0,0.73446]
[1778415037247,47.77,80814.99,0.11,-0.00434,0.0,0.728]
[1778415043289,47.77,80816.51,0.11,-0.00433,0.0,0.72695]
[1778415049333,47.77,80821.23,0.11,-0.00431,0.0,0.7237]
[1778415054366,47.77,80822.34,0.11,-0.0043,0.0,0.72294]
[1778415061415,47.77,80822.21,0.11,-0.0043,0.0,0.72303]
[1778415067370,47.77,80823.73,0.11,-0.0043,0.0,0.72198]
[1778415075512,47.77,80825.93,0.11,-0.00429,0.0,0.72048]
[1778415080548,47.77,80824.67,0.11,-0.00429,0.0,0.72134]
[1778415085583,47.77,80823.86,0.11,-0.0043,0.0,0.72189]
[1778415090617,47.77,80834.62,0.11,-0.00425,0.0,0.71455]
[1778415095653,47.77,80841.82,0.11,-0.00421,0.0,0.70861]
[1778415101696,47.77,80845.32,0.11,-0.00419,0.0,0.70625]
[1778415106734,47.77,80850.47,0.11,-0.00417,0.0,0.70279]
[1778415113779,47.77,80855.09,0.11,-0.00415,0.0,0.6997]
[1778415118815,47.77,80856.49,0.11,-0.00414,0.0,0.69877]
[1778415124856,47.77,80854.37,0.11,-0.00415,0.0,0.70018]
[1778415129892,47.77,80855.02,0.11,-0.00415,0.0,0.69975]
[1778415134927,47.77,80856.46,0.11,-0.00414,0.0,0.69879]
[1778415139961,47.77,80856.67,0.11,-0.00414,0.0,0.69865]
[1778415147931,47.77,80857.05,0.11,-0.00414,0.0,0.69839]
[1778415154066,47.77,80856.71,0.11,-0.00413,0.0,0.69757]
[1778415159101,47.77,80856.89,0.11,-0.00413,0.0,0.69745]
[1778415164136,47.77,80858.0,0.11,-0.00413,0.0,0.69671]
[1778415169170,47.77,80860.66,0.11,-0.00412,0.0,0.69494]
[1778415174205,47.77,80858.99,0.11,-0.00412,0.0,0.69605]
[1778415179241,47.77,80859.88,0.11,-0.00412,0.0,0.69546]
[1778415188216,47.77,80859.7,0.11,-0.00412,0.0,0.69558]
[1778415193338,47.77,80862.1,0.11,-0.00411,0.0,0.69399]
[1778415198374,47.77,80861.94,0.11,-0.00411,0.0,0.6941]
[1778415203410,47.77,80862.8,0.11,-0.00411,0.0,0.69353]
[1778415208443,47.77,80865.33,0.11,-0.0041,0.0,0.69185]
[1778415213479,47.77,80864.45,0.11,-0.00409,0.0,0.69139]
[1778415218516,47.77,80863.98,0.11,-0.0041,0.0,0.6917]
[1778415223551,47.77,80864.11,0.11,-0.0041,0.0,0.69162]
[1778415228586,47.77,80863.47,0.11,-0.0041,0.0,0.69204]
[1778415233620,47.77,80869.29,0.11,-0.00407,0.0,0.6882]
[1778415238656,47.77,80868.71,0.11,-0.00408,0.0,0.68858]
[1778415243691,47.77,80863.5,0.11,-0.0041,0.0,0.69202]
[1778415248726,47.77,80863.35,0.11,-0.0041,0.0,0.69212]
[1778415255774,47.77,80862.28,0.11,-0.0041,0.0,0.69283]
[1778415261817,47.77,80862.0,0.11,-0.0041,0.0,0.69301]
[1778415267859,47.77,80861.46,0.11,-0.00411,0.0,0.69337]
[1778415274909,47.77,80861.06,0.11,-0.0041,0.0,0.69259]
[1778415288919,47.77,80860.0,0.11,-0.00411,0.0,0.6933]
[1778415294048,47.77,80859.37,0.11,-0.00411,0.0,0.69371]
[1778415299082,47.77,80859.37,0.11,-0.00411,0.0,0.69371]
[1778415309059,47.77,80859.13,0.11,-0.00411,0.0,0.69387]
[1778415314188,47.77,80858.73,0.11,-0.00411,0.0,0.69414]
[1778415324258,47.77,80859.0,0.11,-0.00411,0.0,0.69396]
[1778415331307,47.77,80859.11,0.11,-0.00411,0.0,0.69284]
[1778415337348,47.77,80859.04,0.11,-0.00411,0.0,0.69289]
[1778415342385,47.77,80858.6,0.11,-0.00411,0.0,0.69318]
[1778415347420,47.77,80862.19,0.11,-0.00409,0.0,0.6908]
[1778415356484,47.77,80861.91,0.11,-0.00409,0.0,0.69099]
[1778415362527,47.77,80860.93,0.11,-0.0041,0.0,0.69164]
[1778415367562,47.77,80860.5,0.11,-0.0041,0.0,0.69192]
[1778415374612,47.77,80860.33,0.11,-0.0041,0.0,0.69204]
[1778415379647,47.77,80874.88,0.11,-0.00404,0.0,0.68246]
[1778415385690,47.77,80877.19,0.11,-0.00403,0.0,0.68095]
[1778415391732,47.77,80875.46,0.11,-0.00403,0.0,0.68105]
[1778415397775,47.77,80872.73,0.11,-0.00404,0.0,0.68284]
[1778415402809,47.77,80862.38,0.11,-0.00409,0.0,0.68964]
[1778415407845,47.77,80862.25,0.11,-0.00409,0.0,0.68973]
[1778415412880,47.77,80862.19,0.11,-0.00409,0.0,0.68977]
[1778415419930,47.77,80861.27,0.11,-0.00409,0.0,0.69037]
[1778415424964,47.77,80862.06,0.11,-0.00409,0.0,0.68985]
[1778415429999,47.77,80862.47,0.11,-0.00408,0.0,0.68958]
[1778415435037,47.77,80861.97,0.11,-0.00409,0.0,0.68991]
[1778415440071,47.77,80865.95,0.11,-0.00407,0.0,0.68729]
[1778415446113,47.77,80865.16,0.11,-0.00407,0.0,0.68781]
[1778415451149,47.77,80864.44,0.11,-0.00407,0.0,0.68724]
[1778415456182,47.77,80860.09,0.11,-0.00409,0.0,0.69011]
[1778415461218,47.77,80856.38,0.11,-0.00411,0.0,0.69257]
[1778415466253,47.77,80855.25,0.11,-0.00411,0.0,0.69331]
[1778415471288,47.77,80855.22,0.11,-0.00411,0.0,0.69333]
[1778415477330,47.77,80855.91,0.11,-0.00411,0.0,0.69288]
[1778415483375,47.77,80856.36,0.11,-0.00411,0.0,0.69258]
[1778415488409,47.77,80856.82,0.11,-0.0041,0.0,0.69227]
[1778415493444,47.77,80857.17,0.11,-0.0041,0.0,0.69204]
[1778415498478,47.77,80857.22,0.11,-0.0041,0.0,0.69201]
[1778415505528,47.77,80857.37,0.11,-0.0041,0.0,0.69191]
[1778415510563,47.77,80857.59,0.11,-0.0041,0.0,0.69176]
[1778415515599,47.77,80858.29,0.11,-0.00409,0.0,0.69026]
[1778415518101,47.77,80858.29,0.11,-0.00409,0.0,0.69026]
[1778415518109,47.77,80858.69,0.11,-0.00409,0.0,0.69]
[1778415523654,47.77,80858.69,0.11,-0.00409,0.0,0.69]
[1778415528688,47.77,80860.08,0.11,-0.00408,0.0,0.68908]
[1778415538759,47.77,80860.2,0.11,-0.00408,0.0,0.689]
[1778415545812,47.77,80861.02,0.11,-0.00408,0.0,0.68846]
[1778415547841,47.77,80861.24,0.11,-0.00408,0.0,0.68831]
[1778415547925,47.77,80861.46,0.11,-0.00408,0.0,0.68817]
[1778415553864,47.77,80863.9,0.11,-0.00407,0.0,0.68656]
[1778415558899,47.77,80852.97,0.11,-0.00411,0.0,0.69378]
[1778415563934,47.77,80850.01,0.11,-0.00413,0.0,0.69575]
[1778415568968,47.77,80850.81,0.11,-0.00412,0.0,0.69522]
[1778415573846,47.77,80847.02,0.11,-0.00414,0.0,0.69669]
[1778415574004,47.77,80847.36,0.11,-0.00413,0.0,0.69647]
[1778415579042,47.77,80846.39,0.11,-0.00414,0.0,0.69711]
[1778415585084,47.77,80846.11,0.11,-0.00414,0.0,0.6973]
[1778415590119,47.77,80851.56,0.11,-0.00412,0.0,0.69367]
[1778415595153,47.77,80853.65,0.11,-0.00411,0.0,0.69229]
[1778415601195,47.77,80855.74,0.11,-0.0041,0.0,0.6909]
[1778415607241,47.77,80856.57,0.11,-0.00409,0.0,0.69036]
[1778415613777,47.77,80857.28,0.11,-0.00409,0.0,0.68989]
[1778415613823,47.77,80858.16,0.11,-0.00409,0.0,0.68931]
[1778415619322,47.77,80858.85,0.11,-0.00408,0.0,0.68885]
[1778415624357,47.77,80859.17,0.11,-0.00408,0.0,0.68864]
[1778415626656,47.77,80859.35,0.11,-0.00408,0.0,0.68852]
[1778415626676,47.77,80859.39,0.11,-0.00408,0.0,0.68849]
[1778415632414,47.77,80860.27,0.11,-0.00407,0.0,0.68688]
[1778415637452,47.77,80860.62,0.11,-0.00407,0.0,0.68665]
[1778415642482,47.77,80862.68,0.11,-0.00406,0.0,0.68529]
[1778415647518,47.77,80867.05,0.11,-0.00404,0.0,0.68243]
[1778415652553,47.77,80869.22,0.11,-0.00403,0.0,0.68101]
[1778415657589,47.77,80869.53,0.11,-0.00403,0.0,0.68081]
[1778415665646,47.77,80869.95,0.11,-0.00403,0.0,0.68053]
[1778415671585,47.77,80869.34,0.11,-0.00403,0.0,0.68093]
[1778415681756,47.77,80868.73,0.11,-0.00403,0.0,0.68133]
[1778415687798,47.77,80868.16,0.11,-0.00404,0.0,0.6817]
[1778415693840,47.77,80867.82,0.11,-0.00403,0.0,0.68089]
[1778415700891,47.77,80866.61,0.11,-0.00404,0.0,0.68168]
[1778415707938,47.77,80866.85,0.11,-0.00404,0.0,0.68153]
[1778415714988,47.77,80867.03,0.11,-0.00403,0.0,0.68141]
[1778415720024,47.77,80866.59,0.11,-0.00404,0.0,0.6817]
[1778415728080,47.77,80866.41,0.11,-0.00404,0.0,0.68181]
[1778415733115,47.77,80866.28,0.11,-0.00404,0.0,0.6819]
[1778415739157,47.77,80866.33,0.11,-0.00404,0.0,0.68187]
[1778415745200,47.77,80867.34,0.11,-0.00403,0.0,0.6812]
[1778415752154,47.77,80866.78,0.11,-0.00403,0.0,0.68054]
[1778415759298,47.77,80866.14,0.11,-0.00403,0.0,0.68096]
[1778415764333,47.77,80866.29,0.11,-0.00403,0.0,0.68086]
[1778415772294,47.77,80866.31,0.11,-0.00403,0.0,0.68085]
[1778415778431,47.77,80866.19,0.11,-0.00403,0.0,0.68092]
[1778415788502,47.77,80866.19,0.11,-0.00403,0.0,0.68092]
[1778415794544,47.77,80866.01,0.11,-0.00403,0.0,0.68104]
[1778415799582,47.77,80881.2,0.11,-0.00397,0.0,0.67118]
[1778415805624,47.77,80885.98,0.11,-0.00395,0.0,0.6681]
[1778415810659,47.77,80888.29,0.11,-0.00394,0.0,0.66662]
[1778415815694,47.77,80889.15,0.11,-0.00393,0.0,0.66505]
[1778415820729,47.77,80890.38,0.11,-0.00392,0.0,0.66426]
[1778415825764,47.77,80891.36,0.11,-0.00392,0.0,0.66364]
[1778415830799,47.77,80893.72,0.11,-0.00391,0.0,0.66213]
[1778415836841,47.77,80895.51,0.11,-0.0039,0.0,0.66099]
[1778415841877,47.77,80896.2,0.11,-0.0039,0.0,0.66055]
[1778415846911,47.77,80896.65,0.11,-0.0039,0.0,0.66026]
[1778415851948,47.77,80896.77,0.11,-0.00389,0.0,0.66019]
[1778415857988,47.77,80897.09,0.11,-0.00389,0.0,0.65998]
[1778415864032,47.77,80897.76,0.11,-0.00389,0.0,0.65956]
[1778415869066,47.77,80908.89,0.11,-0.00384,0.0,0.65251]
[1778415874103,47.77,80908.11,0.11,-0.00384,0.0,0.65201]
[1778415879137,47.77,80909.94,0.11,-0.00383,0.0,0.65085]
[1778415884171,47.77,80911.36,0.11,-0.00383,0.0,0.64996]
[1778415889206,47.77,80921.24,0.11,-0.00379,0.0,0.64379]
[1778415894241,47.77,80921.81,0.11,-0.00378,0.0,0.64343]
[1778415900286,47.77,80922.49,0.11,-0.00378,0.0,0.64301]
[1778415907336,47.77,80923.78,0.11,-0.00378,0.0,0.64221]
[1778415912373,47.77,80935.09,0.11,-0.00373,0.0,0.63521]
[1778415917408,47.77,80925.92,0.11,-0.00377,0.0,0.64088]
[1778415922443,47.77,80915.68,0.11,-0.00381,0.0,0.64726]
[1778415927478,47.77,80909.88,0.11,-0.00383,0.0,0.65089]
[1778415932514,47.77,80910.32,0.11,-0.00383,0.0,0.64962]
[1778415938557,47.77,80912.03,0.11,-0.00382,0.0,0.64855]
[1778415943590,47.77,80913.04,0.11,-0.00381,0.0,0.64791]
[1778415948624,47.77,80914.58,0.11,-0.00381,0.0,0.64695]
[1778415953660,47.77,80917.3,0.11,-0.0038,0.0,0.64525]
[1778415958694,47.77,80911.73,0.11,-0.00382,0.0,0.64873]
[1778415963729,47.77,80901.47,0.11,-0.00386,0.0,0.65519]
[1778415968768,47.77,80894.4,0.11,-0.00389,0.0,0.65968]
[1778415973800,47.77,80891.95,0.11,-0.0039,0.0,0.66124]
[1778415979842,47.77,80890.85,0.11,-0.00391,0.0,0.66194]
[1778415984878,47.77,80887.47,0.11,-0.00392,0.0,0.6641]
[1778415991926,47.77,80883.28,0.11,-0.00393,0.0,0.66577]
[1778415998978,47.77,80881.93,0.11,-0.00394,0.0,0.66663]
[1778416004013,47.77,80879.8,0.11,-0.00395,0.0,0.668]
[1778416009048,47.77,80879.73,0.11,-0.00395,0.0,0.66805]
[1778416014083,47.77,80879.39,0.11,-0.00395,0.0,0.66827]
[1778416019118,47.77,80879.34,0.11,-0.00395,0.0,0.6683]
[1778416024153,47.77,80874.5,0.11,-0.00397,0.0,0.67142]
[1778416029188,47.77,80875.87,0.11,-0.00397,0.0,0.67053]
[1778416034223,47.77,80882.4,0.11,-0.00394,0.0,0.66633]
[1778416039258,47.77,80894.39,0.11,-0.00389,0.0,0.65868]
[1778416044293,47.77,80895.9,0.11,-0.00388,0.0,0.65772]
[1778416049328,47.77,80896.56,0.11,-0.00388,0.0,0.6573]
[1778416056376,47.77,80897.48,0.11,-0.00387,0.0,0.65571]
[1778416061412,47.77,80900.95,0.11,-0.00385,0.0,0.65352]
[1778416072489,47.77,80900.38,0.11,-0.00386,0.0,0.65388]
[1778416078531,47.77,80900.52,0.11,-0.00386,0.0,0.65379]
[1778416083566,47.77,80906.45,0.11,-0.00383,0.0,0.65005]
[1778416089609,47.77,80909.36,0.11,-0.00382,0.0,0.64823]
[1778416094643,47.77,80910.65,0.11,-0.00381,0.0,0.64742]
[1778416099679,47.77,80908.42,0.11,-0.00382,0.0,0.64882]
[1778416104713,47.77,80906.55,0.11,-0.00383,0.0,0.64999]
[1778416111764,47.77,80907.24,0.11,-0.00382,0.0,0.64856]
[1778416116797,47.77,80910.93,0.11,-0.00381,0.0,0.64625]
[1778416124772,47.77,80911.29,0.11,-0.00381,0.0,0.64602]
[1778416134842,47.77,80911.9,0.11,-0.0038,0.0,0.64564]
[1778416139959,47.77,80909.3,0.11,-0.00381,0.0,0.64727]
[1778416144993,47.77,80910.87,0.11,-0.00381,0.0,0.64629]
[1778416152043,47.77,80911.51,0.11,-0.0038,0.0,0.64589]
[1778416159092,47.77,80919.9,0.11,-0.00377,0.0,0.64066]
[1778416164127,47.77,80918.07,0.11,-0.00378,0.0,0.6418]
[1778416169162,47.77,80917.52,0.11,-0.00378,0.0,0.64214]
[1778416174197,47.77,80918.6,0.11,-0.00377,0.0,0.64048]
[1778416184270,47.77,80918.88,0.11,-0.00377,0.0,0.64031]
[1778416189306,47.77,80919.16,0.11,-0.00377,0.0,0.64013]
[1778416194341,47.77,80924.22,0.11,-0.00375,0.0,0.637]
[1778416199375,47.77,80933.71,0.11,-0.00371,0.0,0.63117]
[1778416205429,47.77,80930.83,0.11,-0.00372,0.0,0.63293]
[1778416210462,47.77,80927.41,0.11,-0.00373,0.0,0.63504]
[1778416215497,47.77,80922.65,0.11,-0.00375,0.0,0.63797]
[1778416221538,47.77,80920.55,0.11,-0.00376,0.0,0.63927]
[1778416226573,47.77,80922.05,0.11,-0.00375,0.0,0.63834]
[1778416231611,47.77,80921.73,0.11,-0.00375,0.0,0.63756]
[1778416237652,47.77,80921.32,0.11,-0.00375,0.0,0.63781]
[1778416242687,47.77,80921.01,0.11,-0.00375,0.0,0.638]
[1778416247722,47.77,80921.89,0.11,-0.00375,0.0,0.63746]
[1778416252761,47.77,80924.17,0.11,-0.00374,0.0,0.63605]
[1778416258801,47.77,80925.67,0.11,-0.00373,0.0,0.63513]
[1778416265775,47.77,80926.22,0.11,-0.00373,0.0,0.63479]
[1778416270885,47.77,80927.55,0.11,-0.00373,0.0,0.63397]
[1778416276928,47.77,80927.98,0.11,-0.00372,0.0,0.63371]
[1778416281962,47.77,80922.95,0.11,-0.00375,0.0,0.6368]
[1778416286997,47.77,80924.03,0.11,-0.00374,0.0,0.63614]
[1778416294046,47.77,80924.2,0.11,-0.00373,0.0,0.63505]
[1778416299081,47.77,80924.14,0.11,-0.00373,0.0,0.63509]
[1778416304116,47.77,80928.75,0.11,-0.00372,0.0,0.63225]
[1778416309153,47.77,80930.63,0.11,-0.00371,0.0,0.6311]
[1778416316127,47.77,80930.89,0.11,-0.00371,0.0,0.63094]
[1778416323251,47.77,80928.59,0.11,-0.00372,0.0,0.63235]
[1778416332315,47.77,80930.41,0.11,-0.00371,0.0,0.63123]
[1778416337349,47.77,80934.91,0.11,-0.00369,0.0,0.62848]
[1778416342384,47.77,80934.8,0.11,-0.00369,0.0,0.62855]
[1778416347419,47.77,80934.54,0.11,-0.00369,0.0,0.62871]
[1778416352453,47.77,80935.65,0.11,-0.00368,0.0,0.62706]
[1778416357490,47.77,80935.74,0.11,-0.00368,0.0,0.627]
[1778416362524,47.77,80937.22,0.11,-0.00368,0.0,0.6261]
[1778416367559,47.77,80937.27,0.11,-0.00368,0.0,0.62607]
[1778416376622,47.77,80937.75,0.11,-0.00367,0.0,0.62578]
[1778416381657,47.77,80936.84,0.11,-0.00368,0.0,0.62633]
[1778416387699,47.77,80936.78,0.11,-0.00368,0.0,0.62637]
[1778416392734,47.77,80930.49,0.11,-0.0037,0.0,0.63021]
[1778416397775,47.77,80932.97,0.11,-0.00369,0.0,0.62869]
[1778416404818,47.77,80933.22,0.11,-0.00369,0.0,0.62854]
[1778416409853,47.77,80933.82,0.11,-0.00369,0.0,0.62817]
[1778416415894,47.77,80934.07,0.11,-0.00368,0.0,0.62705]
[1778416420930,47.77,80934.6,0.11,-0.00368,0.0,0.62672]
[1778416425965,47.77,80935.82,0.11,-0.00368,0.0,0.62598]
[1778416433016,47.77,80935.58,0.11,-0.00368,0.0,0.62613]
[1778416439057,47.77,80935.62,0.11,-0.00368,0.0,0.6261]
[1778416444093,47.77,80935.36,0.11,-0.00368,0.0,0.62626]
[1778416449128,47.77,80925.87,0.11,-0.00372,0.0,0.63206]
[1778416454162,47.77,80925.91,0.11,-0.00372,0.0,0.63204]
[1778416459198,47.77,80924.57,0.11,-0.00372,0.0,0.63286]
[1778416462219,47.77,80907.64,0.11,-0.00379,0.0,0.64334]
[1778416467254,47.77,80907.43,0.11,-0.00379,0.0,0.64347]
[1778416472289,47.77,80915.08,0.11,-0.00376,0.0,0.63773]
[1778416477326,47.77,80912.38,0.11,-0.00377,0.0,0.6394]
[1778416483366,47.77,80910.66,0.11,-0.00377,0.0,0.64047]
[1778416488401,47.77,80911.19,0.11,-0.00377,0.0,0.64014]
[1778416494443,47.77,80906.2,0.11,-0.00379,0.0,0.64324]
[1778416500485,47.77,80901.33,0.11,-0.00381,0.0,0.64628]
[1778416504513,47.77,80885.01,0.11,-0.00388,0.0,0.65657]
[1778416509550,47.77,80889.11,0.11,-0.00386,0.0,0.65397]
[1778416514583,47.77,80891.99,0.11,-0.00385,0.0,0.65215]
[1778416519617,47.77,80891.82,0.11,-0.00385,0.0,0.65226]
[1778416526670,47.77,80893.49,0.11,-0.00384,0.0,0.65121]
[1778416531706,47.77,80889.99,0.11,-0.00385,0.0,0.65241]
[1778416536741,47.77,80891.8,0.11,-0.00385,0.0,0.65127]
[1778416542783,47.77,80878.53,0.11,-0.0039,0.0,0.65968]
[1778416547819,47.77,80881.29,0.11,-0.00389,0.0,0.65792]
[1778416552852,47.77,80883.2,0.11,-0.00388,0.0,0.65671]
[1778416557888,47.77,80886.22,0.11,-0.00387,0.0,0.65479]
[1778416562922,47.77,80889.86,0.11,-0.00385,0.0,0.65249]
[1778416567958,47.77,80891.07,0.11,-0.00385,0.0,0.65173]
[1778416572994,47.77,80893.48,0.11,-0.00384,0.0,0.65021]
[1778416578030,47.77,80900.59,0.11,-0.00381,0.0,0.64575]
[1778416583065,47.77,80901.93,0.11,-0.0038,0.0,0.64491]
[1778416588102,47.77,80908.86,0.11,-0.00378,0.0,0.6406]
[1778416593138,47.77,80907.41,0.11,-0.00378,0.0,0.64051]
[1778416598173,47.77,80909.68,0.11,-0.00377,0.0,0.6391]
[1778416603208,47.77,80909.98,0.11,-0.00376,0.0,0.63891]
[1778416608220,47.77,80908.01,0.11,-0.00377,0.0,0.64013]
[1778416613277,47.77,80907.8,0.11,-0.00377,0.0,0.64026]
[1778416618313,47.77,80907.11,0.11,-0.00378,0.0,0.64069]
[1778416623348,47.77,80906.75,0.11,-0.00378,0.0,0.64092]
[1778416628382,47.77,80902.69,0.11,-0.00379,0.0,0.64344]
[1778416633418,47.77,80902.16,0.11,-0.0038,0.0,0.64378]
[1778416638452,47.77,80908.72,0.11,-0.00377,0.0,0.63969]
[1778416643490,47.77,80908.44,0.11,-0.00377,0.0,0.63987]
[1778416648530,47.77,80906.26,0.11,-0.00378,0.0,0.64122]
[1778416654569,47.77,80905.41,0.11,-0.00378,0.0,0.64076]
[1778416660610,47.77,80906.52,0.11,-0.00377,0.0,0.64007]
[1778416666651,47.77,80906.46,0.11,-0.00377,0.0,0.64011]
[1778416671686,47.77,80903.22,0.11,-0.00379,0.0,0.64212]
[1778416677729,47.77,80903.06,0.11,-0.00379,0.0,0.64222]
[1778416682764,47.77,80903.52,0.11,-0.00379,0.0,0.64193]
[1778416687798,47.77,80902.39,0.11,-0.00379,0.0,0.64264]
[1778416692834,47.77,80902.61,0.11,-0.00379,0.0,0.6425]
[1778416697869,47.77,80903.2,0.11,-0.00379,0.0,0.64213]
[1778416703911,47.77,80903.87,0.11,-0.00378,0.0,0.64172]
[1778416708946,47.77,80898.85,0.11,-0.00381,0.0,0.64485]
[1778416713982,47.77,80899.02,0.11,-0.0038,0.0,0.64375]
[1778416719015,47.77,80899.33,0.11,-0.0038,0.0,0.64355]
[1778416724050,47.77,80900.08,0.11,-0.00379,0.0,0.64309]
[1778416729087,47.77,80901.21,0.11,-0.00379,0.0,0.64238]
[1778416735132,47.77,80900.99,0.11,-0.00379,0.0,0.64252]
[1778416742182,47.77,80898.8,0.11,-0.0038,0.0,0.64388]
[1778416747217,47.77,80900.32,0.11,-0.00379,0.0,0.64294]
[1778416752252,47.77,80896.62,0.11,-0.00381,0.0,0.64525]
[1778416758294,47.77,80897.13,0.11,-0.00381,0.0,0.64493]
[1778416763330,47.77,80898.12,0.11,-0.0038,0.0,0.64431]
[1778416768364,47.77,80899.57,0.11,-0.0038,0.0,0.6434]
[1778416773399,47.77,80903.14,0.11,-0.00378,0.0,0.64019]
[1778416779444,47.77,80903.3,0.11,-0.00378,0.0,0.64009]
[1778416784477,47.77,80903.55,0.11,-0.00377,0.0,0.63993]
[1778416789526,47.77,80905.65,0.11,-0.00377,0.0,0.63863]
[1778416790277,47.77,80905.65,0.11,-0.00377,0.0,0.63863]
[1778416791020,47.77,80912.87,0.11,-0.00374,0.0,0.63417]
[1778416791119,47.77,80914.8,0.11,-0.00373,0.0,0.63298]
[1778416793618,47.77,80915.29,0.11,-0.00373,0.0,0.63268]
[1778416793706,47.77,80918.7,0.11,-0.00371,0.0,0.63058]
[1778416795835,47.77,80918.15,0.11,-0.00371,0.0,0.63092]
[1778416795875,47.77,80924.82,0.11,-0.00369,0.0,0.62684]
[1778416801596,47.77,80930.0,0.11,-0.00367,0.0,0.62369]
[1778416806631,47.77,80930.12,0.11,-0.00367,0.0,0.62362]
[1778416812053,47.77,80930.18,0.11,-0.00367,0.0,0.62358]
[1778416812154,47.77,80930.18,0.11,-0.00367,0.0,0.62358]
[1778416819709,47.77,80930.65,0.11,-0.00366,0.0,0.62329]
[1778416825764,47.77,80930.59,0.11,-0.00366,0.0,0.62333]
[1778416830799,47.77,80930.27,0.11,-0.00367,0.0,0.62352]
[1778416835834,47.77,80930.64,0.11,-0.00366,0.0,0.62233]
[1778416841875,47.77,80930.59,0.11,-0.00366,0.0,0.62236]
[1778416847918,47.77,80930.17,0.11,-0.00366,0.0,0.62261]
[1778416852953,47.77,80929.41,0.11,-0.00366,0.0,0.62308]
[1778416857988,47.77,80925.31,0.11,-0.00368,0.0,0.62557]
[1778416864030,47.77,80924.4,0.11,-0.00368,0.0,0.62612]
[1778416869065,47.77,80917.4,0.11,-0.00371,0.0,0.6304]
[1778416874099,47.77,80912.06,0.11,-0.00373,0.0,0.63368]
[1778416879135,47.77,80922.3,0.11,-0.00369,0.0,0.6274]
[1778416884170,47.77,80923.28,0.11,-0.00369,0.0,0.62681]
[1778416889205,47.77,80924.32,0.11,-0.00368,0.0,0.62617]
[1778416894241,47.77,80923.67,0.11,-0.00368,0.0,0.62559]
[1778416899275,47.77,80924.44,0.11,-0.00368,0.0,0.62512]
[1778416904310,47.77,80925.83,0.11,-0.00367,0.0,0.62428]
[1778416910352,47.77,80927.14,0.11,-0.00367,0.0,0.62348]
[1778416917400,47.77,80927.17,0.11,-0.00367,0.0,0.62346]
[1778416922435,47.77,80925.58,0.11,-0.00367,0.0,0.62443]
[1778416927472,47.77,80925.25,0.11,-0.00367,0.0,0.62463]
[1778416934520,47.77,80925.33,0.11,-0.00367,0.0,0.62458]
[1778416939556,47.77,80924.56,0.11,-0.00368,0.0,0.62505]
[1778416945598,47.77,80925.35,0.11,-0.00367,0.0,0.62457]
[1778416950619,47.77,80925.19,0.11,-0.00367,0.0,0.62467]
[1778416957681,47.77,80925.19,0.11,-0.00367,0.0,0.62369]
[1778416965738,47.77,80923.66,0.11,-0.00368,0.0,0.62462]
[1778416970760,47.77,80923.22,0.11,-0.00368,0.0,0.62489]
[1778416977823,47.77,80923.1,0.11,-0.00368,0.0,0.62497]
[1778416986886,47.77,80922.65,0.11,-0.00368,0.0,0.62524]
[1778416992929,47.77,80922.55,0.11,-0.00368,0.0,0.6253]
[1778416997962,47.77,80922.23,0.11,-0.00368,0.0,0.6255]
[1778417002998,47.77,80918.19,0.11,-0.0037,0.0,0.62796]
[1778417008034,47.77,80915.28,0.11,-0.00371,0.0,0.62974]
[1778417013068,47.77,80916.65,0.11,-0.0037,0.0,0.62792]
[1778417019110,47.77,80919.73,0.11,-0.00369,0.0,0.62604]
[1778417031182,47.77,80919.74,0.11,-0.00369,0.0,0.62604]
[1778417039250,47.77,80919.59,0.11,-0.00369,0.0,0.62613]
[1778417044285,47.77,80919.92,0.11,-0.00368,0.0,0.62593]
[1778417050330,47.77,80920.28,0.11,-0.00368,0.0,0.62571]
[1778417055363,47.77,80920.18,0.11,-0.00368,0.0,0.62577]
[1778417060398,47.77,80921.62,0.11,-0.00368,0.0,0.62489]
[1778417061789,47.77,80922.23,0.11,-0.00368,0.0,0.62452]
[1778417061867,47.77,80922.09,0.11,-0.00368,0.0,0.62461]
[1778417063243,47.77,80922.09,0.11,-0.00368,0.0,0.62461]
[1778417063419,47.77,80922.09,0.11,-0.00368,0.0,0.62461]
[1778417071462,47.77,80923.35,0.11,-0.00367,0.0,0.62287]
[1778417077517,47.77,80923.17,0.11,-0.00367,0.0,0.62298]
[1778417082553,47.77,80922.95,0.11,-0.00367,0.0,0.62311]
[1778417087588,47.77,80924.51,0.11,-0.00366,0.0,0.62216]
[1778417093295,47.77,80925.8,0.11,-0.00366,0.0,0.62138]
[1778417093393,47.77,80925.71,0.11,-0.00366,0.0,0.62144]
[1778417097722,47.77,80925.71,0.11,-0.00366,0.0,0.62144]
[1778417097802,47.77,80924.96,0.11,-0.00366,0.0,0.62189]
[1778417103700,47.77,80924.41,0.11,-0.00366,0.0,0.62222]
[1778417108735,47.77,80925.1,0.11,-0.00366,0.0,0.62181]
[1778417116792,47.77,80925.45,0.11,-0.00366,0.0,0.62159]
[1778417118768,47.77,80925.45,0.11,-0.00366,0.0,0.62159]
[1778417118776,47.77,80924.87,0.11,-0.00366,0.0,0.62195]
[1778417123840,47.77,80924.52,0.11,-0.00366,0.0,0.62216]
[1778417126775,47.77,80924.52,0.11,-0.00366,0.0,0.62216]
[1778417126868,47.77,80924.87,0.11,-0.00366,0.0,0.62195]
[1778417129058,47.77,80924.78,0.11,-0.00366,0.0,0.622]
[1778417129159,47.77,80924.78,0.11,-0.00366,0.0,0.622]
[1778417129905,47.77,80924.78,0.11,-0.00366,0.0,0.622]
[1778417131118,47.77,80924.78,0.11,-0.00366,0.0,0.622]
[1778417131964,47.77,80924.78,0.11,-0.00366,0.0,0.622]
[1778417132784,47.77,80924.78,0.11,-0.00366,0.0,0.622]
[1778417132065,47.77,80924.49,0.11,-0.00365,0.0,0.6212]
[1778417132904,47.77,80924.49,0.11,-0.00365,0.0,0.6212]
[1778417138945,47.77,80928.0,0.11,-0.00364,0.0,0.61908]
[1778417145994,47.77,80927.32,0.11,-0.00364,0.0,0.61949]
[1778417147000,47.77,80927.32,0.11,-0.00364,0.0,0.61949]
[1778417147008,47.77,80927.71,0.11,-0.00364,0.0,0.61926]
[1778417152048,47.77,80927.71,0.11,-0.00364,0.0,0.61926]
[1778417158088,47.77,80927.82,0.11,-0.00364,0.0,0.61919]
[1778417163124,47.77,80929.1,0.11,-0.00364,0.0,0.61842]
[1778417168158,47.77,80941.66,0.11,-0.00359,0.0,0.61088]
[1778417173195,47.77,80942.77,0.11,-0.00358,0.0,0.61021]
[1778417178231,47.77,80944.25,0.11,-0.00358,0.0,0.60933]
[1778417184273,47.77,80934.96,0.11,-0.00361,0.0,0.61489]
[1778417189307,47.77,80934.07,0.11,-0.00362,0.0,0.61542]
[1778417194343,47.77,80934.76,0.11,-0.00361,0.0,0.61405]
[1778417200384,47.77,80934.04,0.11,-0.00361,0.0,0.61448]
[1778417205420,47.77,80932.89,0.11,-0.00362,0.0,0.61517]
[1778417210454,47.77,80929.18,0.11,-0.00363,0.0,0.6174]
[1778417216497,47.77,80921.79,0.11,-0.00366,0.0,0.62187]
[1778417221531,47.77,80919.8,0.11,-0.00367,0.0,0.62308]
[1778417226567,47.77,80918.37,0.11,-0.00367,0.0,0.62395]
[1778417231601,47.77,80910.64,0.11,-0.00371,0.0,0.62867]
[1778417236637,47.77,80906.16,0.11,-0.00372,0.0,0.63141]
[1778417240665,47.77,80922.55,0.11,-0.00366,0.0,0.62141]
[1778417245700,47.77,80925.9,0.11,-0.00364,0.0,0.61938]
[1778417250735,47.77,80926.14,0.11,-0.00364,0.0,0.61924]
[1778417261811,47.77,80926.19,0.11,-0.00364,0.0,0.61824]
[1778417268860,47.77,80926.02,0.11,-0.00364,0.0,0.61834]
[1778417282936,47.77,80926.76,0.11,-0.00363,0.0,0.61789]
[1778417287993,47.77,80926.76,0.11,-0.00363,0.0,0.61789]
[1778417293029,47.77,80916.06,0.11,-0.00368,0.0,0.62438]
[1778417298064,47.77,80915.58,0.11,-0.00368,0.0,0.62467]
[1778417303101,47.77,80914.36,0.11,-0.00368,0.0,0.62542]
[1778417308133,47.77,80917.4,0.11,-0.00367,0.0,0.62356]
[1778417313147,47.77,80918.8,0.11,-0.00366,0.0,0.62174]
[1778417318204,47.77,80918.37,0.11,-0.00366,0.0,0.622]
[1778417323220,47.77,80917.66,0.11,-0.00367,0.0,0.62243]
[1778417329284,47.77,80917.31,0.11,-0.00367,0.0,0.62265]
[1778417334318,47.77,80921.0,0.11,-0.00365,0.0,0.62041]
[1778417340362,47.77,80929.31,0.11,-0.00362,0.0,0.61539]
[1778417345397,47.77,80928.54,0.11,-0.00362,0.0,0.61586]
[1778417350432,47.77,80931.23,0.11,-0.00361,0.0,0.61424]
[1778417355466,47.77,80931.3,0.11,-0.00361,0.0,0.6142]
[1778417360502,47.77,80931.22,0.11,-0.00361,0.0,0.61425]
[1778417365537,47.77,80930.98,0.11,-0.00361,0.0,0.61439]
[1778417373568,47.77,80930.78,0.11,-0.00361,0.0,0.61355]
[1778417378628,47.77,80930.14,0.11,-0.00361,0.0,0.61393]
[1778417383663,47.77,80931.52,0.11,-0.0036,0.0,0.6131]
[1778417388698,47.77,80941.66,0.11,-0.00356,0.0,0.60705]
[1778417393733,47.77,80932.43,0.11,-0.0036,0.0,0.61256]
[1778417398769,47.77,80921.03,0.11,-0.00365,0.0,0.61942]
[1778417403778,47.77,80913.58,0.11,-0.00368,0.0,0.62394]
[1778417408839,47.77,80919.18,0.11,-0.00365,0.0,0.62054]
[1778417413873,47.77,80920.97,0.11,-0.00365,0.0,0.61946]
[1778417418908,47.77,80921.58,0.11,-0.00364,0.0,0.61909]
[1778417423917,47.77,80924.26,0.11,-0.00363,0.0,0.61747]
[1778417428978,47.77,80926.28,0.11,-0.00363,0.0,0.61625]
[1778417433988,47.77,80926.29,0.11,-0.00362,0.0,0.61528]
[1778417439048,47.77,80926.47,0.11,-0.00362,0.0,0.61517]
[1778417444083,47.77,80925.26,0.11,-0.00362,0.0,0.6159]
[1778417450128,47.77,80924.53,0.11,-0.00363,0.0,0.61634]
[1778417456170,47.77,80922.99,0.11,-0.00363,0.0,0.61727]
[1778417461206,47.77,80923.39,0.11,-0.00363,0.0,0.61703]
[1778417466243,47.77,80916.77,0.11,-0.00366,0.0,0.62103]
[1778417471277,47.77,80917.23,0.11,-0.00366,0.0,0.62075]
[1778417473598,47.77,80917.28,0.11,-0.00366,0.0,0.62072]
[1778417473694,47.77,80916.93,0.11,-0.00366,0.0,0.62093]
[1778417482354,47.77,80916.59,0.11,-0.00366,0.0,0.62114]
[1778417488396,47.77,80917.24,0.11,-0.00366,0.0,0.62074]
[1778417494410,47.77,80917.46,0.11,-0.00365,0.0,0.61964]
[1778417501487,47.77,80918.06,0.11,-0.00365,0.0,0.61928]
[1778417506521,47.77,80917.97,0.11,-0.00365,0.0,0.61933]
[1778417513570,47.77,80918.28,0.11,-0.00365,0.0,0.61914]
[1778417524656,47.77,80918.31,0.11,-0.00365,0.0,0.61912]
[1778417534690,47.77,80918.72,0.11,-0.00364,0.0,0.61888]
[1778417540768,47.77,80918.9,0.11,-0.00364,0.0,0.61877]
[1778417545805,47.77,80919.13,0.11,-0.00364,0.0,0.61863]
[1778417550842,47.77,80920.89,0.11,-0.00364,0.0,0.61757]
[1778417555876,47.77,80920.66,0.11,-0.00363,0.0,0.61674]
[1778417562925,47.77,80920.89,0.11,-0.00363,0.0,0.6166]
[1778417574970,47.77,80920.12,0.11,-0.00363,0.0,0.61706]
[1778417583068,47.77,80921.07,0.11,-0.00363,0.0,0.61649]
[1778417593137,47.77,80920.79,0.11,-0.00363,0.0,0.61666]
[1778417598173,47.77,80920.25,0.11,-0.00363,0.0,0.61698]
[1778417603208,47.77,80920.56,0.11,-0.00363,0.0,0.6168]
[1778417608243,47.77,80920.98,0.11,-0.00363,0.0,0.61654]
[1778417613277,47.77,80920.94,0.11,-0.00362,0.0,0.6156]
[1778417618312,47.77,80920.7,0.11,-0.00363,0.0,0.61575]
[1778417624355,47.77,80920.39,0.11,-0.00363,0.0,0.61593]
[1778417631403,47.77,80920.23,0.11,-0.00363,0.0,0.61603]
[1778417636439,47.77,80919.93,0.11,-0.00363,0.0,0.61621]
[1778417643489,47.77,80919.96,0.11,-0.00363,0.0,0.61619]
[1778417651546,47.77,80919.68,0.11,-0.00363,0.0,0.61636]
[1778417663630,47.77,80919.47,0.11,-0.00363,0.0,0.61649]
[1778417671686,47.77,80919.02,0.11,-0.00363,0.0,0.61579]
[1778417677728,47.77,80919.11,0.11,-0.00363,0.0,0.61574]
[1778417685742,47.77,80919.09,0.11,-0.00363,0.0,0.61575]
[1778417690819,47.77,80919.1,0.11,-0.00363,0.0,0.61574]
[1778417701896,47.77,80917.16,0.11,-0.00363,0.0,0.61691]
[1778417710959,47.77,80917.26,0.11,-0.00363,0.0,0.61685]
[1778417715994,47.77,80917.84,0.11,-0.00363,0.0,0.6165]
[1778417723048,47.77,80917.15,0.11,-0.00363,0.0,0.61692]
[1778417731103,47.77,80917.54,0.11,-0.00363,0.0,0.61571]
[1778417736139,47.77,80917.97,0.11,-0.00363,0.0,0.61546]
[1778417742180,47.77,80916.68,0.11,-0.00363,0.0,0.61623]
[1778417748223,47.77,80916.61,0.11,-0.00363,0.0,0.61628]
[1778417753258,47.77,80916.74,0.11,-0.00363,0.0,0.6162]
[1778417766307,47.77,80917.55,0.11,-0.00363,0.0,0.61571]
[1778417773396,47.77,80917.55,0.11,-0.00363,0.0,0.61571]
[1778417778433,47.77,80919.01,0.11,-0.00362,0.0,0.61483]
[1778417783469,47.77,80920.88,0.11,-0.00361,0.0,0.61371]
[1778417794547,47.77,80922.63,0.11,-0.0036,0.0,0.61169]
[1778417800588,47.77,80925.16,0.11,-0.00359,0.0,0.61018]
[1778417805624,47.77,80930.77,0.11,-0.00357,0.0,0.60683]
[1778417811666,47.77,80930.6,0.11,-0.00357,0.0,0.60693]
[1778417822743,47.77,80929.44,0.11,-0.00357,0.0,0.60762]
[1778417828786,47.77,80924.49,0.11,-0.00359,0.0,0.61058]
[1778417836800,47.77,80919.04,0.11,-0.00362,0.0,0.61385]
[1778417846870,47.77,80919.13,0.11,-0.00362,0.0,0.61379]
[1778417851946,47.77,80919.06,0.11,-0.00361,0.0,0.61287]
[1778417856981,47.77,80918.57,0.11,-0.00361,0.0,0.61316]
[1778417863024,47.77,80907.97,0.11,-0.00365,0.0,0.61956]
[1778417868060,47.77,80902.09,0.11,-0.00368,0.0,0.62313]
[1778417877083,47.77,80899.85,0.11,-0.00369,0.0,0.62449]
[1778417886185,47.77,80894.64,0.11,-0.00371,0.0,0.62768]
[1778417893237,47.77,80889.73,0.11,-0.00373,0.0,0.63069]
[1778417903307,47.77,80888.1,0.11,-0.00374,0.0,0.6317]
[1778417917367,47.77,80888.63,0.11,-0.00373,0.0,0.63038]
[1778417927482,47.77,80890.24,0.11,-0.00372,0.0,0.62939]
[1778417933524,47.77,80890.29,0.11,-0.00372,0.0,0.62936]
[1778417938558,47.77,80890.82,0.11,-0.00372,0.0,0.62904]
[1778417943592,47.77,80890.97,0.11,-0.00372,0.0,0.62895]
[1778417949636,47.77,80894.13,0.11,-0.0037,0.0,0.62701]
[1778417954670,47.77,80890.04,0.11,-0.00372,0.0,0.62952]
[1778417959705,47.77,80890.33,0.11,-0.00372,0.0,0.62934]
[1778417965746,47.77,80889.9,0.11,-0.00372,0.0,0.6296]
[1778417970781,47.77,80891.33,0.11,-0.00372,0.0,0.62873]
[1778417975817,47.77,80890.48,0.11,-0.00371,0.0,0.62826]
[1778417980852,47.77,80890.08,0.11,-0.00372,0.0,0.62851]
[1778417985888,47.77,80900.65,0.11,-0.00367,0.0,0.62205]
[1778417990922,47.77,80904.73,0.11,-0.00366,0.0,0.61957]
[1778417995958,47.77,80921.1,0.11,-0.00359,0.0,0.60972]
[1778418000992,47.77,80923.6,0.11,-0.00358,0.0,0.60823]
[1778418006029,47.77,80917.55,0.11,-0.0036,0.0,0.61185]
[1778418011076,47.77,80917.09,0.11,-0.00361,0.0,0.61212]
[1778418016100,47.77,80907.41,0.11,-0.00365,0.0,0.61795]
[1778418021135,47.77,80893.42,0.11,-0.0037,0.0,0.62646]
[1778418026170,47.77,80891.82,0.11,-0.00371,0.0,0.62744]
[1778418031205,47.77,80903.12,0.11,-0.00366,0.0,0.61958]
[1778418036240,47.77,80905.01,0.11,-0.00365,0.0,0.61843]
[1778418041275,47.77,80905.38,0.11,-0.00365,0.0,0.61821]
[1778418047317,47.77,80904.76,0.11,-0.00365,0.0,0.61858]
[1778418052352,47.77,80907.31,0.11,-0.00364,0.0,0.61704]
[1778418057389,47.77,80904.72,0.11,-0.00365,0.0,0.61861]
[1778418062421,47.77,80902.79,0.11,-0.00366,0.0,0.61978]
[1778418067458,47.77,80905.39,0.11,-0.00365,0.0,0.6182]
[1778418072493,47.77,80904.3,0.11,-0.00365,0.0,0.61886]
[1778418078488,47.77,80904.16,0.11,-0.00365,0.0,0.61895]
[1778418083572,47.77,80902.96,0.11,-0.00366,0.0,0.61967]
[1778418088619,47.77,80901.27,0.11,-0.00366,0.0,0.6207]
[1778418094648,47.77,80900.94,0.11,-0.00366,0.0,0.61992]
[1778418100690,47.77,80900.55,0.11,-0.00366,0.0,0.62016]
[1778418105725,47.77,80900.36,0.11,-0.00366,0.0,0.62028]
[1778418110760,47.77,80900.59,0.11,-0.00366,0.0,0.62014]
[1778418116802,47.77,80901.33,0.11,-0.00366,0.0,0.61969]
[1778418124858,47.77,80900.96,0.11,-0.00366,0.0,0.61991]
[1778418129893,47.77,80901.86,0.11,-0.00366,0.0,0.61937]
[1778418134928,47.77,80911.49,0.11,-0.00362,0.0,0.61355]
[1778418139963,47.77,80913.09,0.11,-0.00361,0.0,0.61259]
[1778418144999,47.77,80914.92,0.11,-0.0036,0.0,0.61149]
[1778418150035,47.77,80922.28,0.11,-0.00358,0.0,0.6071]
[1778418155070,47.77,80921.74,0.11,-0.00357,0.0,0.60646]
[1778418160104,47.77,80920.4,0.11,-0.00358,0.0,0.60726]
[1778418167153,47.77,80915.03,0.11,-0.0036,0.0,0.61046]
[1778418172188,47.77,80913.41,0.11,-0.0036,0.0,0.61144]
[1778418178230,47.77,80909.34,0.11,-0.00362,0.0,0.61388]
[1778418183266,47.77,80910.16,0.11,-0.00362,0.0,0.61339]
[1778418189324,47.77,80914.89,0.11,-0.0036,0.0,0.61055]
[1778418195350,47.77,80918.38,0.11,-0.00358,0.0,0.60846]
[1778418200384,47.77,80914.36,0.11,-0.0036,0.0,0.61087]
[1778418205420,47.77,80907.2,0.11,-0.00363,0.0,0.61517]
[1778418210455,47.77,80911.27,0.11,-0.00361,0.0,0.61272]
[1778418216499,47.77,80910.23,0.11,-0.00361,0.0,0.61238]
[1778418221533,47.77,80907.13,0.11,-0.00362,0.0,0.61424]
[1778418226568,47.77,80905.75,0.11,-0.00363,0.0,0.61507]
[1778418231603,47.77,80903.91,0.11,-0.00364,0.0,0.61618]
[1778418236638,47.77,80902.51,0.11,-0.00364,0.0,0.61703]
[1778418241676,47.77,80903.79,0.11,-0.00364,0.0,0.61626]
[1778418247717,47.77,80903.53,0.11,-0.00364,0.0,0.61641]
[1778418252760,47.77,80898.37,0.11,-0.00366,0.0,0.61954]
[1778418257796,47.77,80894.63,0.11,-0.00367,0.0,0.62181]
[1778418263838,47.77,80891.84,0.11,-0.00369,0.0,0.62351]
[1778418268873,47.77,80894.16,0.11,-0.00368,0.0,0.62209]
[1778418274916,47.77,80894.11,0.11,-0.00367,0.0,0.62115]
[1778418279956,47.77,80895.08,0.11,-0.00367,0.0,0.62056]
[1778418284985,47.77,80896.34,0.11,-0.00366,0.0,0.61979]
[1778418290027,47.77,80898.47,0.11,-0.00365,0.0,0.6185]
[1778418295058,47.77,80898.36,0.11,-0.00365,0.0,0.61857]
[1778418300101,47.77,80898.41,0.11,-0.00365,0.0,0.61854]
[1778418305129,47.77,80898.89,0.11,-0.00365,0.0,0.61825]
[1778418310172,47.77,80898.35,0.11,-0.00365,0.0,0.61857]
[1778418315197,47.77,80899.62,0.11,-0.00365,0.0,0.6178]
[1778418320242,47.77,80900.47,0.11,-0.00365,0.0,0.61729]
[1778418325268,47.77,80899.97,0.11,-0.00365,0.0,0.61759]
[1778418330311,47.77,80899.94,0.11,-0.00365,0.0,0.61761]
[1778418335338,47.77,80901.01,0.11,-0.00364,0.0,0.61599]
[1778418340382,47.77,80902.65,0.11,-0.00363,0.0,0.615]
[1778418345408,47.77,80902.43,0.11,-0.00363,0.0,0.61514]
[1778418350452,47.77,80903.52,0.11,-0.00363,0.0,0.61448]
[1778418356486,47.77,80908.34,0.11,-0.00361,0.0,0.61158]
[1778418361521,47.77,80909.46,0.11,-0.0036,0.0,0.61091]
[1778418366555,47.77,80910.83,0.11,-0.0036,0.0,0.61009]
[1778418371591,47.77,80912.36,0.11,-0.00359,0.0,0.60917]
[1778418374612,47.77,80895.23,0.11,-0.00366,0.0,0.61949]
[1778418380667,47.77,80888.61,0.11,-0.00369,0.0,0.62352]
[1778418385689,47.77,80881.7,0.11,-0.00372,0.0,0.62775]
[1778418390737,47.77,80879.01,0.11,-0.00373,0.0,0.6294]
[1778418395759,47.77,80879.03,0.11,-0.00372,0.0,0.6284]
[1778418400807,47.77,80878.6,0.11,-0.00372,0.0,0.62867]
[1778418405832,47.77,80876.86,0.11,-0.00373,0.0,0.62974]
[1778418410877,47.77,80876.45,0.11,-0.00373,0.0,0.62999]
[1778418415903,47.77,80876.95,0.11,-0.00373,0.0,0.62968]
[1778418420947,47.77,80875.4,0.11,-0.00374,0.0,0.63063]
[1778418425973,47.77,80873.9,0.11,-0.00374,0.0,0.63156]
[1778418431016,47.77,80872.88,0.11,-0.00375,0.0,0.63219]
[1778418436043,47.77,80869.34,0.11,-0.00376,0.0,0.63438]
[1778418441089,47.77,80858.54,0.11,-0.00381,0.0,0.6411]
[1778418447120,47.77,80858.25,0.11,-0.00381,0.0,0.64128]
[1778418452155,47.77,80861.95,0.11,-0.00379,0.0,0.63797]
[1778418457190,47.77,80863.79,0.11,-0.00378,0.0,0.63683]
[1778418462224,47.77,80863.13,0.11,-0.00378,0.0,0.63724]
[1778418467260,47.77,80861.57,0.11,-0.00379,0.0,0.63821]
[1778418474309,47.77,80862.06,0.11,-0.00379,0.0,0.63791]
[1778418481369,47.77,80863.98,0.11,-0.00378,0.0,0.63671]
[1778418487401,47.77,80878.04,0.11,-0.00372,0.0,0.62802]
[1778418492436,47.77,80881.72,0.11,-0.0037,0.0,0.62577]
[1778418501509,47.77,80885.13,0.11,-0.00369,0.0,0.62368]
[1778418506539,47.77,80887.01,0.11,-0.00368,0.0,0.62253]
[1778418511580,47.77,80894.84,0.11,-0.00365,0.0,0.6168]
[1778418516609,47.77,80912.7,0.11,-0.00357,0.0,0.60609]
[1778418521650,47.77,80915.36,0.11,-0.00356,0.0,0.6045]
[1778418527686,47.77,80916.57,0.11,-0.00356,0.0,0.60378]
[1778418533728,47.77,80916.37,0.11,-0.00356,0.0,0.6039]
[1778418538763,47.77,80916.49,0.11,-0.00356,0.0,0.60383]
[1778418543799,47.77,80915.15,0.11,-0.00356,0.0,0.60463]
[1778418548833,47.77,80921.59,0.11,-0.00354,0.0,0.60081]
[1778418553868,47.77,80920.97,0.11,-0.00354,0.0,0.60118]
[1778418558903,47.77,80921.0,0.11,-0.00354,0.0,0.60116]
[1778418563939,47.77,80910.75,0.11,-0.00358,0.0,0.60725]
[1778418568973,47.77,80911.68,0.11,-0.00358,0.0,0.60669]
[1778418574008,47.77,80907.86,0.11,-0.00359,0.0,0.60801]
[1778418579043,47.77,80906.49,0.11,-0.00359,0.0,0.60883]
[1778418584078,47.77,80905.74,0.11,-0.0036,0.0,0.60928]
[1778418590120,47.77,80904.71,0.11,-0.0036,0.0,0.6099]
[1778418595155,47.77,80903.11,0.11,-0.00361,0.0,0.61085]
[1778418601197,47.77,80903.85,0.11,-0.0036,0.0,0.61041]
[1778418606233,47.77,80903.26,0.11,-0.00361,0.0,0.61076]
[1778418612292,47.77,80901.78,0.11,-0.00361,0.0,0.61165]
[1778418617309,47.77,80901.9,0.11,-0.00361,0.0,0.61158]
[1778418622362,47.77,80901.65,0.11,-0.00361,0.0,0.61173]
[1778418628389,47.77,80900.7,0.11,-0.00362,0.0,0.6123]
[1778418633421,47.77,80903.88,0.11,-0.0036,0.0,0.60943]
[1778418638456,47.77,80904.54,0.11,-0.0036,0.0,0.60903]
[1778418646512,47.77,80904.18,0.11,-0.0036,0.0,0.60925]
[1778418651547,47.77,80900.93,0.11,-0.00361,0.0,0.6112]
[1778418656582,47.77,80900.78,0.11,-0.00361,0.0,0.61129]
[1778418661617,47.77,80900.98,0.11,-0.00361,0.0,0.61117]
[1778418666653,47.77,80900.92,0.11,-0.00361,0.0,0.6112]
[1778418672716,47.77,80901.2,0.11,-0.00361,0.0,0.61103]
[1778418677730,47.77,80901.32,0.11,-0.00361,0.0,0.61096]
[1778418682787,47.77,80901.55,0.11,-0.00361,0.0,0.61082]
[1778418688808,47.77,80901.28,0.11,-0.00361,0.0,0.61099]
[1778418694850,47.77,80900.82,0.11,-0.0036,0.0,0.6103]
[1778418699891,47.77,80900.91,0.11,-0.0036,0.0,0.61024]
[1778418704926,47.77,80900.23,0.11,-0.00361,0.0,0.61065]
[1778418709961,47.77,80890.95,0.11,-0.00364,0.0,0.61624]
[1778418714996,47.77,80885.33,0.11,-0.00367,0.0,0.61964]
[1778418721038,47.77,80883.48,0.11,-0.00367,0.0,0.62077]
[1778418727081,47.77,80881.67,0.11,-0.00368,0.0,0.62187]
[1778418732117,47.77,80878.6,0.11,-0.00369,0.0,0.62374]
[1778418737151,47.77,80878.7,0.11,-0.00369,0.0,0.62368]
[1778418743212,47.77,80881.02,0.11,-0.00368,0.0,0.62227]
[1778418750239,47.77,80882.61,0.11,-0.00368,0.0,0.6213]
[1778418755276,47.77,80884.06,0.11,-0.00367,0.0,0.61944]
[1778418762327,47.77,80885.79,0.11,-0.00366,0.0,0.61839]
[1778418767362,47.77,80884.54,0.11,-0.00366,0.0,0.61915]
[1778418772397,47.77,80890.01,0.11,-0.00364,0.0,0.61583]
[1778418778439,47.77,80889.12,0.11,-0.00365,0.0,0.61637]
[1778418783495,47.77,80887.27,0.11,-0.00365,0.0,0.61749]
[1778418792537,47.77,80886.79,0.11,-0.00366,0.0,0.61778]
[1778418803635,47.77,80894.41,0.11,-0.00362,0.0,0.61318]
[1778418808649,47.77,80896.99,0.11,-0.00361,0.0,0.61163]
[1778418813705,47.77,80906.18,0.11,-0.00357,0.0,0.60517]
[1778418818719,47.77,80908.21,0.11,-0.00356,0.0,0.60396]
[1778418823775,47.77,80908.89,0.11,-0.00356,0.0,0.60355]
[1778418829796,47.77,80910.03,0.11,-0.00356,0.0,0.60288]
[1778418834830,47.77,80911.45,0.11,-0.00355,0.0,0.60204]
[1778418839867,47.77,80912.93,0.11,-0.00355,0.0,0.60116]
[1778418846915,47.77,80913.44,0.11,-0.00354,0.0,0.60086]
[1778418851950,47.77,80914.65,0.11,-0.00354,0.0,0.60014]
[1778418856985,47.77,80916.26,0.11,-0.00353,0.0,0.59919]
[1778418864066,47.77,80916.29,0.11,-0.00353,0.0,0.59917]
[1778418868062,47.77,80931.54,0.11,-0.00347,0.0,0.59023]
[1778418874138,47.77,80931.53,0.11,-0.00347,0.0,0.58929]
[1778418879140,47.77,80937.22,0.11,-0.00345,0.0,0.58599]
[1778418884207,47.77,80937.97,0.11,-0.00344,0.0,0.58556]
[1778418889209,47.77,80938.43,0.11,-0.00344,0.0,0.58529]
[1778418894282,47.77,80933.37,0.11,-0.00346,0.0,0.58822]
[1778418900288,47.77,80920.82,0.11,-0.00351,0.0,0.59555]
[1778418905322,47.77,80918.58,0.11,-0.00352,0.0,0.59687]
[1778418910360,47.77,80919.0,0.11,-0.00352,0.0,0.59662]
[1778418918415,47.77,80919.36,0.11,-0.00352,0.0,0.59641]
[1778418923450,47.77,80927.96,0.11,-0.00348,0.0,0.59137]
[1778418928486,47.77,80933.83,0.11,-0.00346,0.0,0.58796]
[1778418934557,47.77,80928.74,0.11,-0.00347,0.0,0.58998]
[1778418939629,47.77,80923.44,0.11,-0.00349,0.0,0.59307]
[1778418940569,47.77,80923.75,0.11,-0.00349,0.0,0.59289]
[1778418945605,47.77,80920.25,0.11,-0.00351,0.0,0.59494]
[1778418950640,47.77,80919.51,0.11,-0.00351,0.0,0.59537]
[1778418955674,47.77,80921.28,0.11,-0.0035,0.0,0.59434]
[1778418960710,47.77,80925.82,0.11,-0.00348,0.0,0.59168]
[1778418970779,47.77,80925.83,0.11,-0.00348,0.0,0.59167]
[1778418975815,47.77,80926.53,0.11,-0.00348,0.0,0.59126]
[1778418980850,47.77,80920.63,0.11,-0.0035,0.0,0.59472]
[1778418984994,47.77,80921.48,0.11,-0.0035,0.0,0.59422]
[1778418985088,47.77,80921.27,0.11,-0.0035,0.0,0.59434]
[1778418990919,47.77,80923.5,0.11,-0.00349,0.0,0.59304]
[1778418996962,47.77,80925.56,0.11,-0.00348,0.0,0.59089]
[1778419005049,47.77,80926.3,0.11,-0.00348,0.0,0.59045]
[1778419010054,47.77,80928.07,0.11,-0.00347,0.0,0.58942]
[1778419015120,47.77,80927.58,0.11,-0.00347,0.0,0.58971]
[1778419020144,47.77,80928.17,0.11,-0.00347,0.0,0.58937]
[1778419025190,47.77,80927.43,0.11,-0.00347,0.0,0.5898]
[1778419035260,47.77,80908.56,0.11,-0.00355,0.0,0.60088]
[1778419040284,47.77,80905.94,0.11,-0.00356,0.0,0.60243]
[1778419045329,47.77,80901.47,0.11,-0.00357,0.0,0.60509]
[1778419050353,47.77,80900.39,0.11,-0.00358,0.0,0.60573]
[1778419055400,47.77,80897.06,0.11,-0.00359,0.0,0.60676]
[1778419060427,47.77,80907.75,0.11,-0.00354,0.0,0.6004]
[1778419065470,47.77,80910.4,0.11,-0.00353,0.0,0.59883]
[1778419071501,47.77,80910.11,0.11,-0.00353,0.0,0.59901]
[1778419077544,47.77,80912.02,0.11,-0.00353,0.0,0.59788]
[1778419082578,47.77,80913.47,0.11,-0.00352,0.0,0.59702]
[1778419087612,47.77,80919.55,0.11,-0.0035,0.0,0.59345]
[1778419095683,47.77,80920.17,0.11,-0.0035,0.0,0.59309]
[1778419102718,47.77,80920.26,0.11,-0.0035,0.0,0.59304]
[1778419107753,47.77,80923.19,0.11,-0.00348,0.0,0.59132]
[1778419114801,47.77,80924.82,0.11,-0.00347,0.0,0.58943]
[1778419119837,47.77,80924.47,0.11,-0.00347,0.0,0.58963]
[1778419125894,47.77,80924.45,0.11,-0.00347,0.0,0.58965]
[1778419132928,47.77,80923.62,0.11,-0.00348,0.0,0.59013]
[1778419137963,47.77,80923.62,0.11,-0.00348,0.0,0.59013]
[1778419142998,47.77,80928.36,0.11,-0.00346,0.0,0.58737]
[1778419144350,47.77,80928.36,0.11,-0.00346,0.0,0.58737]
[1778419144360,47.77,80929.91,0.11,-0.00345,0.0,0.58647]
[1778419145416,47.77,80929.91,0.11,-0.00345,0.0,0.58647]
[1778419145483,47.77,80930.85,0.11,-0.00345,0.0,0.58593]
[1778419151055,47.77,80932.96,0.11,-0.00344,0.0,0.58471]
[1778419156106,47.77,80930.71,0.11,-0.00345,0.0,0.58601]
[1778419162131,47.77,80929.55,0.11,-0.00345,0.0,0.58668]
[1778419169180,47.77,80929.19,0.11,-0.00346,0.0,0.58689]
[1778419174215,47.77,80933.8,0.11,-0.00343,0.0,0.58328]
[1778419179250,47.77,80935.07,0.11,-0.00343,0.0,0.58255]
[1778419184285,47.77,80932.93,0.11,-0.00344,0.0,0.58379]
[1778419190327,47.77,80933.82,0.11,-0.00343,0.0,0.58327]
[1778419195362,47.77,80935.24,0.11,-0.00343,0.0,0.58245]
[1778419204425,47.77,80936.26,0.11,-0.00342,0.0,0.58187]
[1778419211474,47.77,80936.38,0.11,-0.00342,0.0,0.5818]
[1778419216526,47.77,80937.06,0.11,-0.00342,0.0,0.5814]
[1778419221543,47.77,80937.87,0.11,-0.00342,0.0,0.58094]
[1778419226595,47.77,80939.49,0.11,-0.00341,0.0,0.58001]
[1778419231614,47.77,80939.78,0.11,-0.0034,0.0,0.57891]
[1778419236670,47.77,80939.67,0.11,-0.0034,0.0,0.57897]
[1778419241683,47.77,80939.95,0.11,-0.0034,0.0,0.57881]
[1778419246742,47.77,80940.11,0.11,-0.0034,0.0,0.57872]
[1778419251756,47.77,80940.03,0.11,-0.0034,0.0,0.57877]
[1778419256812,47.77,80939.68,0.11,-0.0034,0.0,0.57897]
[1778419262835,47.77,80939.69,0.11,-0.0034,0.0,0.57896]
[1778419267868,47.77,80942.01,0.11,-0.0034,0.0,0.57763]
[1778419272904,47.77,80945.22,0.11,-0.00338,0.0,0.5758]
[1778419277939,47.77,80944.49,0.11,-0.00339,0.0,0.57621]
[1778419284988,47.77,80944.45,0.11,-0.00339,0.0,0.57624]
[1778419290027,47.77,80944.43,0.11,-0.00339,0.0,0.57625]
[1778419296066,47.77,80945.55,0.11,-0.00338,0.0,0.57468]
[1778419301101,47.77,80945.29,0.11,-0.00338,0.0,0.57483]
[1778419306136,47.77,80948.84,0.11,-0.00336,0.0,0.57281]
[1778419311171,47.77,80953.73,0.11,-0.00335,0.0,0.57004]
[1778419316206,47.77,80959.04,0.11,-0.00333,0.0,0.56704]
[1778419320235,47.77,80975.23,0.11,-0.00327,0.0,0.55798]
[1778419326276,47.77,80980.72,0.11,-0.00325,0.0,0.55494]
[1778419331312,47.77,80981.77,0.11,-0.00324,0.0,0.55436]
[1778419336347,47.77,80967.78,0.11,-0.00329,0.0,0.56213]
[1778419341382,47.77,80960.91,0.11,-0.00332,0.0,0.56598]
[1778419347448,47.77,80956.32,0.11,-0.00334,0.0,0.56857]
[1778419352458,47.77,80953.89,0.11,-0.00334,0.0,0.56902]
[1778419357518,47.77,80950.53,0.11,-0.00335,0.0,0.57093]
[1778419362529,47.77,80953.51,0.11,-0.00334,0.0,0.56924]
[1778419367589,47.77,80967.85,0.11,-0.00329,0.0,0.56118]
[1778419372599,47.77,80968.08,0.11,-0.00329,0.0,0.56105]
[1778419377660,47.77,80969.21,0.11,-0.00328,0.0,0.56042]
[1778419382669,47.77,80968.84,0.11,-0.00328,0.0,0.56063]
[1778419387738,47.77,80971.82,0.11,-0.00327,0.0,0.55897]
[1778419393749,47.77,80973.14,0.11,-0.00327,0.0,0.55823]
[1778419398785,47.77,80983.08,0.11,-0.00323,0.0,0.55273]
[1778419403820,47.77,80982.97,0.11,-0.00323,0.0,0.55279]
[1778419408863,47.77,80982.67,0.11,-0.00323,0.0,0.55296]
[1778419413900,47.77,80986.38,0.11,-0.00322,0.0,0.55002]
[1778419419941,47.77,80989.78,0.11,-0.0032,0.0,0.54816]
[1778419425982,47.77,80992.12,0.11,-0.00319,0.0,0.54688]
[1778419431019,47.77,80992.57,0.11,-0.00319,0.0,0.54663]
[1778419436054,47.77,80993.49,0.11,-0.00319,0.0,0.54613]
[1778419441089,47.77,80990.6,0.11,-0.0032,0.0,0.54771]
[1778419446124,47.77,80994.3,0.11,-0.00319,0.0,0.54569]
[1778419455187,47.77,80994.43,0.11,-0.00319,0.0,0.54562]
[1778419460221,47.77,80995.66,0.11,-0.00318,0.0,0.54495]
[1778419466265,47.77,80996.06,0.11,-0.00318,0.0,0.54473]
[1778419469376,47.77,80989.91,0.11,-0.0032,0.0,0.54809]
[1778419469377,47.77,80988.86,0.11,-0.00321,0.0,0.54866]
[1778419470863,47.77,80988.86,0.11,-0.00321,0.0,0.54866]
[1778419470869,47.77,80988.86,0.11,-0.00321,0.0,0.54866]
[1778419476334,47.77,80985.78,0.11,-0.00321,0.0,0.54945]
[1778419482376,47.77,80983.46,0.11,-0.00322,0.0,0.55073]
[1778419487412,47.77,80977.18,0.11,-0.00324,0.0,0.55419]
[1778419493453,47.77,80971.67,0.11,-0.00326,0.0,0.55724]
[1778419498515,47.77,80970.27,0.11,-0.00327,0.0,0.55802]
[1778419505537,47.77,80967.07,0.11,-0.00328,0.0,0.5598]
[1778419511580,47.77,80957.94,0.11,-0.00331,0.0,0.56491]
[1778419518655,47.77,80954.6,0.11,-0.00333,0.0,0.56679]
[1778419525682,47.77,80951.97,0.11,-0.00334,0.0,0.56827]
[1778419530717,47.77,80950.53,0.11,-0.00334,0.0,0.56908]
[1778419535752,47.77,80953.74,0.11,-0.00332,0.0,0.56635]
[1778419542801,47.77,80956.36,0.11,-0.00332,0.0,0.56488]
[1778419548869,47.77,80958.01,0.11,-0.00331,0.0,0.56395]
[1778419553881,47.77,80959.33,0.11,-0.0033,0.0,0.56321]
[1778419558940,47.77,80961.28,0.11,-0.0033,0.0,0.56212]
[1778419563952,47.77,80963.1,0.11,-0.00329,0.0,0.5611]
[1778419569010,47.77,80969.74,0.11,-0.00327,0.0,0.5574]
[1778419574024,47.77,80970.34,0.11,-0.00326,0.0,0.55707]
[1778419579080,47.77,80979.38,0.11,-0.00323,0.0,0.55207]
[1778419584094,47.77,80980.14,0.11,-0.00323,0.0,0.55165]
[1778419589150,47.77,80982.02,0.11,-0.00322,0.0,0.55062]
[1778419594164,47.77,80982.43,0.11,-0.00321,0.0,0.5495]
[1778419599220,47.77,80983.31,0.11,-0.00321,0.0,0.54901]
[1778419605240,47.77,80985.1,0.11,-0.0032,0.0,0.54803]
[1778419612290,47.77,80984.9,0.11,-0.00321,0.0,0.54814]
[1778419617324,47.77,80984.92,0.11,-0.00321,0.0,0.54813]
[1778419624373,47.77,80985.13,0.11,-0.0032,0.0,0.54802]
[1778419629431,47.77,80993.25,0.11,-0.00318,0.0,0.54359]
[1778419634443,47.77,81003.49,0.11,-0.00314,0.0,0.53805]
[1778419639501,47.77,81000.04,0.11,-0.00315,0.0,0.53991]
[1778419644514,47.77,80998.67,0.11,-0.00316,0.0,0.54065]
[1778419649571,47.77,80988.53,0.11,-0.00319,0.0,0.54616]
[1778419654587,47.77,80990.32,0.11,-0.00318,0.0,0.54429]
[1778419659641,47.77,80991.81,0.11,-0.00318,0.0,0.54348]
[1778419664657,47.77,80995.95,0.11,-0.00316,0.0,0.54124]
[1778419669712,47.77,80994.44,0.11,-0.00317,0.0,0.54205]
[1778419674726,47.77,80980.85,0.11,-0.00321,0.0,0.54947]
[1778419679782,47.77,80976.85,0.11,-0.00323,0.0,0.55167]
[1778419684797,47.77,80974.26,0.11,-0.00324,0.0,0.55309]
[1778419689865,47.77,80971.82,0.11,-0.00325,0.0,0.55444]
[1778419695874,47.77,80971.2,0.11,-0.00325,0.0,0.55478]
[1778419700909,47.77,80968.68,0.11,-0.00326,0.0,0.55618]
[1778419705944,47.77,80966.32,0.11,-0.00327,0.0,0.55749]
[1778419710978,47.77,80965.65,0.11,-0.00327,0.0,0.55786]
[1778419717022,47.77,80964.76,0.11,-0.00327,0.0,0.55745]
[1778419724070,47.77,80963.24,0.11,-0.00327,0.0,0.5583]
[1778419729106,47.77,80956.78,0.11,-0.0033,0.0,0.5619]
[1778419734141,47.77,80952.68,0.11,-0.00331,0.0,0.5642]
[1778419739175,47.77,80950.62,0.11,-0.00332,0.0,0.56536]
[1778419744214,47.77,80949.0,0.11,-0.00333,0.0,0.56627]
[1778419749248,47.77,80947.42,0.11,-0.00333,0.0,0.56716]
[1778419754282,47.77,80942.43,0.11,-0.00335,0.0,0.56998]
[1778419760324,47.77,80941.1,0.11,-0.00336,0.0,0.57074]
[1778419765393,47.77,80940.6,0.11,-0.00336,0.0,0.57102]
[1778419770394,47.77,80936.21,0.11,-0.00337,0.0,0.57352]
[1778419775463,47.77,80937.59,0.11,-0.00336,0.0,0.5718]
[1778419780464,47.77,80942.88,0.11,-0.00334,0.0,0.5688]
[1778419785499,47.77,80966.36,0.11,-0.00326,0.0,0.55566]
[1778419790534,47.77,80972.3,0.11,-0.00324,0.0,0.55237]
[1778419795603,47.77,80966.32,0.11,-0.00326,0.0,0.55568]
[1778419800604,47.77,80969.11,0.11,-0.00325,0.0,0.55413]
[1778419805673,47.77,80971.83,0.11,-0.00324,0.0,0.55263]
[1778419810674,47.77,80973.96,0.11,-0.00323,0.0,0.55146]
[1778419815743,47.77,80975.18,0.11,-0.00323,0.0,0.55079]
[1778419820744,47.77,80973.89,0.11,-0.00323,0.0,0.5515]
[1778419825821,47.77,80963.86,0.11,-0.00327,0.0,0.55704]
[1778419832828,47.77,80962.89,0.11,-0.00326,0.0,0.55667]
[1778419837864,47.77,80949.74,0.11,-0.00331,0.0,0.56402]
[1778419842899,47.77,80947.8,0.11,-0.00332,0.0,0.56511]
[1778419847937,47.77,80944.46,0.11,-0.00333,0.0,0.56699]
[1778419852969,47.77,80940.62,0.11,-0.00335,0.0,0.56916]
[1778419858004,47.77,80939.29,0.11,-0.00335,0.0,0.56992]
[1778419863044,47.77,80945.15,0.11,-0.00333,0.0,0.5666]
[1778419868075,47.77,80950.5,0.11,-0.00331,0.0,0.56359]
[1778419873108,47.77,80953.31,0.11,-0.0033,0.0,0.56202]
[1778419878144,47.77,80947.19,0.11,-0.00332,0.0,0.56545]
[1778419883178,47.77,80943.88,0.11,-0.00334,0.0,0.56732]
[1778419889221,47.77,80943.76,0.11,-0.00334,0.0,0.56739]
[1778419896311,47.77,80942.76,0.11,-0.00333,0.0,0.56703]
[1778419905332,47.77,80942.55,0.11,-0.00333,0.0,0.56715]
[1778419910374,47.77,80929.77,0.11,-0.00338,0.0,0.5744]
[1778419916454,47.77,80927.32,0.11,-0.00339,0.0,0.5758]
[1778419922458,47.77,80928.46,0.11,-0.00339,0.0,0.57515]
[1778419928501,47.77,80931.9,0.11,-0.00337,0.0,0.57319]
[1778419934543,47.77,80926.44,0.11,-0.0034,0.0,0.57631]
[1778419939577,47.77,80928.13,0.11,-0.00339,0.0,0.57534]
[1778419946666,47.77,80927.85,0.11,-0.00339,0.0,0.5755]
[1778419956736,47.77,80932.3,0.11,-0.00337,0.0,0.57203]
[1778419962738,47.77,80946.17,0.11,-0.00332,0.0,0.56419]
[1778419972808,47.77,80944.92,0.11,-0.00332,0.0,0.56489]
[1778419977843,47.77,80942.24,0.11,-0.00333,0.0,0.5664]
[1778419986948,47.77,80942.16,0.11,-0.00333,0.0,0.56645]
[1778419997019,47.77,80941.53,0.11,-0.00333,0.0,0.5668]
[1778420005039,47.77,80941.12,0.11,-0.00333,0.0,0.56704]
[1778420010071,47.77,80948.32,0.11,-0.00331,0.0,0.56298]
[1778420015107,47.77,80949.21,0.11,-0.0033,0.0,0.56157]
[1778420020142,47.77,80950.72,0.11,-0.00329,0.0,0.56073]
[1778420026184,47.77,80953.11,0.11,-0.00329,0.0,0.55939]
[1778420031219,47.77,80958.81,0.11,-0.00326,0.0,0.55622]
[1778420036253,47.77,80973.22,0.11,-0.00321,0.0,0.54827]
[1778420044311,47.77,80974.49,0.11,-0.00321,0.0,0.54757]
[1778420049345,47.77,80976.43,0.11,-0.0032,0.0,0.54651]
[1778420051313,47.77,80976.58,0.11,-0.0032,0.0,0.54643]
[1778420051384,47.77,80977.86,0.11,-0.0032,0.0,0.54573]
[1778420056394,47.77,80980.74,0.11,-0.00318,0.0,0.54416]
[1778420062437,47.77,80982.21,0.11,-0.00318,0.0,0.54336]
[1778420067509,47.77,80982.55,0.11,-0.00318,0.0,0.54317]
[1778420073514,47.77,80984.37,0.11,-0.00317,0.0,0.54129]
[1778420078549,47.77,80991.58,0.11,-0.00314,0.0,0.5374]
[1778420083586,47.77,80994.24,0.11,-0.00313,0.0,0.53596]
[1778420088620,47.77,80989.45,0.11,-0.00315,0.0,0.53855]
[1778420093654,47.77,80988.43,0.11,-0.00315,0.0,0.5391]
[1778420097116,47.77,80988.43,0.11,-0.00315,0.0,0.5391]
[1778420097217,47.77,80988.31,0.11,-0.00315,0.0,0.53916]
[1778420102718,47.77,80988.36,0.11,-0.00315,0.0,0.53913]
[1778420107794,47.77,80985.22,0.11,-0.00316,0.0,0.54083]
[1778420113795,47.77,80975.29,0.11,-0.0032,0.0,0.54624]
[1778420123864,47.77,80975.4,0.11,-0.0032,0.0,0.54618]
[1778420131921,47.77,80975.57,0.11,-0.00319,0.0,0.54519]
[1778420138005,47.77,80976.42,0.11,-0.00319,0.0,0.54473]
[1778420144007,47.77,80978.44,0.11,-0.00318,0.0,0.54363]
[1778420149042,47.77,80978.09,0.11,-0.00318,0.0,0.54382]
[1778420157096,47.77,80976.95,0.11,-0.00319,0.0,0.54444]
[1778420162134,47.77,80977.13,0.11,-0.00319,0.0,0.54434]
[1778420168218,47.77,80977.14,0.11,-0.00319,0.0,0.54433]
[1778420175223,47.77,80977.19,0.11,-0.00319,0.0,0.54431]
[1778420180259,47.77,80987.29,0.11,-0.00315,0.0,0.53883]
[1778420188359,47.77,80986.48,0.11,-0.00315,0.0,0.53926]
[1778420197377,47.77,80985.79,0.11,-0.00315,0.0,0.53875]
[1778420208499,47.77,80985.46,0.11,-0.00315,0.0,0.53893]
[1778420214496,47.77,80983.48,0.11,-0.00316,0.0,0.54]
[1778420219531,47.77,80984.2,0.11,-0.00316,0.0,0.53961]
[1778420224566,47.77,80981.25,0.11,-0.00317,0.0,0.54121]
[1778420229602,47.77,80984.63,0.11,-0.00316,0.0,0.53938]
[1778420235644,47.77,80984.74,0.11,-0.00316,0.0,0.53932]
[1778420240679,47.77,80986.71,0.11,-0.00315,0.0,0.53825]
[1778420248781,47.77,80985.75,0.11,-0.00315,0.0,0.53877]
[1778420257798,47.77,80985.78,0.11,-0.00315,0.0,0.53787]
[1778420264847,47.77,80985.62,0.11,-0.00315,0.0,0.53795]
[1778420269882,47.77,80983.87,0.11,-0.00315,0.0,0.5389]
[1778420274917,47.77,80983.58,0.11,-0.00315,0.0,0.53906]
[1778420280959,47.77,80983.99,0.11,-0.00315,0.0,0.53883]
[1778420288008,47.77,80984.29,0.11,-0.00315,0.0,0.53867]
[1778420293044,47.77,80972.88,0.11,-0.00319,0.0,0.54487]
[1778420299132,47.77,80973.48,0.11,-0.00319,0.0,0.54454]
[1778420305129,47.77,80971.43,0.11,-0.0032,0.0,0.54566]
[1778420310164,47.77,80971.14,0.11,-0.0032,0.0,0.54582]
[1778420319272,47.77,80966.61,0.11,-0.00321,0.0,0.5474]
[1778420325269,47.77,80960.11,0.11,-0.00323,0.0,0.55097]
[1778420337353,47.77,80953.01,0.11,-0.00326,0.0,0.5549]
[1778420342388,47.77,80951.65,0.11,-0.00326,0.0,0.55565]
[1778420347424,47.77,80954.25,0.11,-0.00325,0.0,0.55421]
[1778420353466,47.77,80954.06,0.11,-0.00326,0.0,0.55432]
[1778420358500,47.77,80954.58,0.11,-0.00325,0.0,0.55403]
[1778420363536,47.77,80946.74,0.11,-0.00328,0.0,0.55839]
[1778420368571,47.77,80954.67,0.11,-0.00325,0.0,0.55398]
[1778420373606,47.77,80957.01,0.11,-0.00324,0.0,0.55178]
[1778420378640,47.77,80948.56,0.11,-0.00327,0.0,0.55646]
[1778420386700,47.77,80946.52,0.11,-0.00328,0.0,0.5576]
[1778420392738,47.77,80944.77,0.11,-0.00328,0.0,0.55857]
[1778420399836,47.77,80947.19,0.11,-0.00328,0.0,0.55722]
[1778420406837,47.77,80941.86,0.11,-0.0033,0.0,0.5602]
[1778420411880,47.77,80940.86,0.11,-0.0033,0.0,0.56076]
[1778420417922,47.77,80940.65,0.11,-0.0033,0.0,0.56088]
[1778420422961,47.77,80939.77,0.11,-0.0033,0.0,0.56137]
[1778420430050,47.77,80939.2,0.11,-0.00331,0.0,0.56169]
[1778420437057,47.77,80937.15,0.11,-0.00331,0.0,0.56192]
[1778420442091,47.77,80938.55,0.11,-0.0033,0.0,0.56114]
[1778420447127,47.77,80939.68,0.11,-0.0033,0.0,0.5605]
[1778420455183,47.77,80939.52,0.11,-0.0033,0.0,0.56059]
[1778420460218,47.77,80939.12,0.11,-0.0033,0.0,0.56082]
[1778420465253,47.77,80939.29,0.11,-0.0033,0.0,0.56072]
[1778420470331,47.77,80947.06,0.11,-0.00327,0.0,0.55639]
[1778420479351,47.77,80946.6,0.11,-0.00327,0.0,0.55664]
[1778420484386,47.77,80939.99,0.11,-0.0033,0.0,0.56033]
[1778420489421,47.77,80931.37,0.11,-0.00333,0.0,0.56517]
[1778420495463,47.77,80931.69,0.11,-0.00332,0.0,0.56407]
[1778420500542,47.77,80930.59,0.11,-0.00333,0.0,0.56469]
[1778420508556,47.77,80931.59,0.11,-0.00332,0.0,0.56413]
[1778420513593,47.77,80938.66,0.11,-0.0033,0.0,0.56016]
[1778420519632,47.77,80944.99,0.11,-0.00327,0.0,0.55663]
[1778420524667,47.77,80940.47,0.11,-0.00329,0.0,0.55915]
[1778420529702,47.77,80939.41,0.11,-0.00329,0.0,0.55974]
[1778420540824,47.77,80938.94,0.11,-0.0033,0.0,0.56]
[1778420546821,47.77,80938.87,0.11,-0.0033,0.0,0.56004]
[1778420553870,47.77,80938.85,0.11,-0.00329,0.0,0.55914]
[1778420559911,47.77,80937.37,0.11,-0.0033,0.0,0.55997]
[1778420565955,47.77,80937.54,0.11,-0.0033,0.0,0.55987]
[1778420571035,47.77,80937.88,0.11,-0.00329,0.0,0.55968]
[1778420581110,47.77,80938.11,0.11,-0.00329,0.0,0.55955]
[1778420589116,47.77,80937.58,0.11,-0.0033,0.0,0.55985]
[1778420594151,47.77,80929.47,0.11,-0.00333,0.0,0.5644]
[1778420599186,47.77,80928.78,0.11,-0.00333,0.0,0.56479]
[1778420604221,47.77,80929.15,0.11,-0.00333,0.0,0.56458]
[1778420609256,47.77,80928.02,0.11,-0.00333,0.0,0.56522]
[1778420616305,47.77,80927.36,0.11,-0.00333,0.0,0.56467]
[1778420621390,47.77,80928.3,0.11,-0.00332,0.0,0.56414]
[1778420628392,47.77,80928.71,0.11,-0.00332,0.0,0.56391]
[1778420636448,47.77,80928.72,0.11,-0.00332,0.0,0.5639]
[1778420641531,47.77,80928.34,0.11,-0.00332,0.0,0.56412]
[1778420647527,47.77,80930.83,0.11,-0.00332,0.0,0.56272]
[1778420652563,47.77,80930.67,0.11,-0.00332,0.0,0.56281]
[1778420658605,47.77,80934.18,0.11,-0.0033,0.0,0.56084]
[1778420664647,47.77,80934.2,0.11,-0.0033,0.0,0.56083]
[1778420669682,47.77,80941.11,0.11,-0.00328,0.0,0.55697]
[1778420675723,47.77,80950.31,0.11,-0.00324,0.0,0.55096]
[1778420680759,47.77,80954.7,0.11,-0.00322,0.0,0.54854]
[1778420685794,47.77,80962.2,0.11,-0.00319,0.0,0.54443]
[1778420690829,47.77,80962.2,0.11,-0.00319,0.0,0.54443]
[1778420695868,47.77,80962.94,0.11,-0.00319,0.0,0.54403]
[1778420699896,47.77,80979.84,0.11,-0.00313,0.0,0.53487]
[1778420704930,47.77,80980.72,0.11,-0.00313,0.0,0.5344]
[1778420709966,47.77,80973.39,0.11,-0.00315,0.0,0.53835]
[1778420716011,47.77,80971.36,0.11,-0.00316,0.0,0.53945]
[1778420721046,47.77,80964.48,0.11,-0.00319,0.0,0.54319]
[1778420726081,47.77,80962.69,0.11,-0.00319,0.0,0.54416]
[1778420731117,47.77,80950.05,0.11,-0.00323,0.0,0.5502]
[1778420736152,47.77,80949.62,0.11,-0.00324,0.0,0.55043]
[1778420741187,47.77,80948.95,0.11,-0.00324,0.0,0.5508]
[1778420746223,47.77,80950.25,0.11,-0.00323,0.0,0.55009]
[1778420752310,47.77,80948.16,0.11,-0.00324,0.0,0.55124]
[1778420759314,47.77,80945.24,0.11,-0.00325,0.0,0.55285]
[1778420765356,47.77,80944.68,0.11,-0.00325,0.0,0.55316]
[1778420770390,47.77,80944.76,0.11,-0.00325,0.0,0.55312]
[1778420775425,47.77,80945.0,0.11,-0.00325,0.0,0.55299]
[1778420782520,47.77,80942.61,0.11,-0.00326,0.0,0.55431]
[1778420788515,47.77,80944.9,0.11,-0.00325,0.0,0.55304]
[1778420794558,47.77,80952.29,0.11,-0.00322,0.0,0.54806]
[1778420799592,47.77,80947.31,0.11,-0.00324,0.0,0.5508]
[1778420805635,47.77,80949.31,0.11,-0.00323,0.0,0.5497]
[1778420810673,47.77,80951.9,0.11,-0.00322,0.0,0.54828]
[1778420815708,47.77,80952.72,0.11,-0.00322,0.0,0.54782]
[1778420821750,47.77,80952.94,0.11,-0.00322,0.0,0.5477]
[1778420826785,47.77,80955.57,0.11,-0.00321,0.0,0.54626]
[1778420832872,47.77,80955.96,0.11,-0.00321,0.0,0.54605]
[1778420838869,47.77,80956.3,0.11,-0.00321,0.0,0.54586]
[1778420843905,47.77,80957.5,0.11,-0.0032,0.0,0.5452]
[1778420848939,47.77,80959.74,0.11,-0.00319,0.0,0.54398]
[1778420853974,47.77,80961.42,0.11,-0.00318,0.0,0.54217]
[1778420859009,47.77,80961.53,0.11,-0.00318,0.0,0.54211]
[1778420864048,47.77,80961.62,0.11,-0.00318,0.0,0.54206]
[1778420870089,47.77,80963.85,0.11,-0.00317,0.0,0.54085]
[1778420883230,47.77,80965.64,0.11,-0.00317,0.0,0.53988]
[1778420889224,47.77,80966.56,0.11,-0.00316,0.0,0.53938]
[1778420896271,47.77,80966.57,0.11,-0.00316,0.0,0.53937]
[1778420901307,47.77,80972.29,0.11,-0.00314,0.0,0.53628]
[1778420906342,47.77,80974.24,0.11,-0.00314,0.0,0.53523]
[1778420912383,47.77,80976.04,0.11,-0.00313,0.0,0.53338]
[1778420917419,47.77,80976.41,0.11,-0.00312,0.0,0.53318]
[1778420922454,47.77,80976.29,0.11,-0.00312,0.0,0.53324]
[1778420927488,47.77,80976.73,0.11,-0.00312,0.0,0.53301]
[1778420932524,47.77,80976.85,0.11,-0.00312,0.0,0.53294]
[1778420937560,47.77,80971.57,0.11,-0.00314,0.0,0.53578]
[1778420942595,47.77,80968.89,0.11,-0.00315,0.0,0.53723]
[1778420947630,47.77,80967.8,0.11,-0.00315,0.0,0.53782]
[1778420952665,47.77,80964.63,0.11,-0.00317,0.0,0.53953]
[1778420958372,47.77,80963.56,0.11,-0.00317,0.0,0.54011]
[1778420958707,47.77,80963.56,0.11,-0.00317,0.0,0.54011]
[1778420959688,47.77,80963.56,0.11,-0.00317,0.0,0.54011]
[1778420959742,47.77,80962.18,0.11,-0.00317,0.0,0.54086]
[1778420964749,47.77,80956.31,0.11,-0.0032,0.0,0.54406]
[1778420969784,47.77,80952.21,0.11,-0.00321,0.0,0.5463]
[1778420974819,47.77,80949.92,0.11,-0.00321,0.0,0.54666]
[1778420979853,47.77,80946.68,0.11,-0.00323,0.0,0.54844]
[1778420985899,47.77,80944.6,0.11,-0.00323,0.0,0.54958]
[1778420992944,47.77,80943.73,0.11,-0.00324,0.0,0.55006]
[1778420997979,47.77,80943.81,0.11,-0.00324,0.0,0.55002]
[1778421004077,47.77,80941.71,0.11,-0.00324,0.0,0.55118]
[1778421014147,47.77,80941.04,0.11,-0.00325,0.0,0.55155]
[1778421020134,47.77,80945.73,0.11,-0.00323,0.0,0.54896]
[1778421025169,47.77,80950.68,0.11,-0.00321,0.0,0.54624]
[1778421030204,47.77,80955.38,0.11,-0.00319,0.0,0.54367]
[1778421035239,47.77,80955.2,0.11,-0.00319,0.0,0.54287]
[1778421041280,47.77,80952.81,0.11,-0.0032,0.0,0.54418]
[1778421050347,47.77,80951.49,0.11,-0.0032,0.0,0.5449]
[1778421055381,47.77,80949.31,0.11,-0.00321,0.0,0.54609]
[1778421060417,47.77,80949.08,0.11,-0.00321,0.0,0.54622]
[1778421065452,47.77,80948.77,0.11,-0.00321,0.0,0.54639]
[1778421070487,47.77,80948.4,0.11,-0.00321,0.0,0.54659]
[1778421075522,47.77,80943.76,0.11,-0.00323,0.0,0.54914]
[1778421080557,47.77,80939.27,0.11,-0.00325,0.0,0.55162]
[1778421088615,47.77,80939.56,0.11,-0.00325,0.0,0.55146]
[1778421094707,47.77,80938.74,0.11,-0.00324,0.0,0.55101]
[1778421104777,47.77,80939.49,0.11,-0.00324,0.0,0.55059]
[1778421112786,47.77,80939.92,0.11,-0.00324,0.0,0.55036]
[1778421118828,47.77,80938.89,0.11,-0.00324,0.0,0.55092]
[1778421123862,47.77,80935.97,0.11,-0.00325,0.0,0.55254]
[1778421128898,47.77,80937.47,0.11,-0.00325,0.0,0.55171]
[1778421133933,47.77,80938.09,0.11,-0.00325,0.0,0.55137]
[1778421144003,47.77,80938.45,0.11,-0.00324,0.0,0.55117]
[1778421150045,47.77,80942.87,0.11,-0.00323,0.0,0.54873]
[1778421155127,47.77,80942.92,0.11,-0.00322,0.0,0.5478]
[1778421162129,47.77,80942.51,0.11,-0.00322,0.0,0.54802]
[1778421167164,47.77,80942.19,0.11,-0.00323,0.0,0.5482]
[1778421172199,47.77,80948.19,0.11,-0.0032,0.0,0.54491]
[1778421177233,47.77,80944.9,0.11,-0.00322,0.0,0.54671]
[1778421182268,47.77,80941.54,0.11,-0.00323,0.0,0.54856]
[1778421189317,47.77,80941.59,0.11,-0.00323,0.0,0.54853]
[1778421195412,47.77,80939.93,0.11,-0.00323,0.0,0.54944]
[1778421205482,47.77,80940.2,0.11,-0.00323,0.0,0.5493]
[1778421212484,47.77,80940.51,0.11,-0.00323,0.0,0.54822]
[1778421220539,47.77,80940.66,0.11,-0.00323,0.0,0.54814]
[1778421225622,47.77,80939.96,0.11,-0.00323,0.0,0.54852]
[1778421233631,47.77,80940.04,0.11,-0.00323,0.0,0.54848]
[1778421238667,47.77,80940.92,0.11,-0.00323,0.0,0.54799]
[1778421243706,47.77,80940.57,0.11,-0.00323,0.0,0.54819]
[1778421248738,47.77,80940.64,0.11,-0.00323,0.0,0.54815]
[1778421255854,47.77,80941.5,0.11,-0.00322,0.0,0.54768]
[1778421261830,47.77,80950.09,0.11,-0.00319,0.0,0.54297]
[1778421267873,47.77,80948.73,0.11,-0.0032,0.0,0.54371]
[1778421272907,47.77,80947.55,0.11,-0.0032,0.0,0.54346]
[1778421277943,47.77,80946.67,0.11,-0.0032,0.0,0.54394]
[1778421282977,47.77,80945.93,0.11,-0.0032,0.0,0.54435]
[1778421288012,47.77,80943.29,0.11,-0.00321,0.0,0.54579]
[1778421293046,47.77,80938.74,0.11,-0.00323,0.0,0.54829]
[1778421298082,47.77,80935.48,0.11,-0.00324,0.0,0.55009]
[1778421303117,47.77,80935.79,0.11,-0.00324,0.0,0.54992]
[1778421308152,47.77,80938.26,0.11,-0.00323,0.0,0.54856]
[1778421314195,47.77,80933.7,0.11,-0.00325,0.0,0.55107]
[1778421319229,47.77,80933.46,0.11,-0.00325,0.0,0.5512]
[1778421324266,47.77,80935.31,0.11,-0.00324,0.0,0.55018]
[1778421333328,47.77,80935.93,0.11,-0.00323,0.0,0.54893]
[1778421339369,47.77,80937.2,0.11,-0.00323,0.0,0.54823]
[1778421346485,47.77,80937.34,0.11,-0.00323,0.0,0.54816]
[1778421354475,47.77,80938.05,0.11,-0.00323,0.0,0.54777]
[1778421360517,47.77,80938.27,0.11,-0.00322,0.0,0.54765]
[1778421365551,47.77,80933.14,0.11,-0.00324,0.0,0.55047]
[1778421370590,47.77,80931.08,0.11,-0.00325,0.0,0.55161]
[1778421375624,47.77,80932.07,0.11,-0.00325,0.0,0.55107]
[1778421380658,47.77,80933.05,0.11,-0.00324,0.0,0.55052]
[1778421386764,47.77,80933.96,0.11,-0.00324,0.0,0.55002]
[1778421392742,47.77,80930.06,0.11,-0.00325,0.0,0.55127]
[1778421397777,47.77,80925.56,0.11,-0.00327,0.0,0.55376]
[1778421406912,47.77,80924.71,0.11,-0.00327,0.0,0.55424]
[1778421414896,47.77,80932.26,0.11,-0.00324,0.0,0.55005]
[1778421425975,47.77,80934.46,0.11,-0.00323,0.0,0.54884]
[1778421437122,47.77,80935.5,0.11,-0.00323,0.0,0.54827]
[1778421443095,47.77,80940.03,0.11,-0.00321,0.0,0.54578]
[1778421450144,47.77,80940.32,0.11,-0.00321,0.0,0.54562]
[1778421455179,47.77,80939.91,0.11,-0.00321,0.0,0.54494]
[1778421465249,47.77,80940.39,0.11,-0.00321,0.0,0.54468]
[1778421471291,47.77,80939.23,0.11,-0.00321,0.0,0.54531]
[1778421477401,47.77,80939.7,0.11,-0.00321,0.0,0.54506]
[1778421485388,47.77,80939.13,0.11,-0.00321,0.0,0.54537]
[1778421490424,47.77,80938.26,0.11,-0.00321,0.0,0.54585]
[1778421495459,47.77,80938.52,0.11,-0.00321,0.0,0.5457]
[1778421500494,47.77,80939.06,0.11,-0.00321,0.0,0.54541]
[1778421505528,47.77,80939.0,0.11,-0.00321,0.0,0.54544]
[1778421510563,47.77,80938.17,0.11,-0.00321,0.0,0.54589]
[1778421515599,47.77,80938.2,0.11,-0.00321,0.0,0.54498]
[1778421521642,47.77,80938.92,0.11,-0.00321,0.0,0.54458]
[1778421527758,47.77,80938.14,0.11,-0.00321,0.0,0.54501]
[1778421533727,47.77,80938.14,0.11,-0.00321,0.0,0.54501]
[1778421539769,47.77,80938.58,0.11,-0.00321,0.0,0.54477]
[1778421545811,47.77,80938.52,0.11,-0.00321,0.0,0.5448]
[1778421550846,47.77,80945.54,0.11,-0.00318,0.0,0.54097]
[1778421555881,47.77,80948.73,0.11,-0.00317,0.0,0.53923]
[1778421560915,47.77,80948.31,0.11,-0.00317,0.0,0.53946]
[1778421565951,47.77,80954.12,0.11,-0.00315,0.0,0.53631]
[1778421570987,47.77,80956.75,0.11,-0.00314,0.0,0.53489]
[1778421576021,47.77,80958.22,0.11,-0.00313,0.0,0.53321]
[1778421581058,47.77,80959.19,0.11,-0.00313,0.0,0.53269]
[1778421586091,47.77,80960.4,0.11,-0.00312,0.0,0.53204]
[1778421591127,47.77,80956.1,0.11,-0.00314,0.0,0.53436]
[1778421596161,47.77,80952.4,0.11,-0.00315,0.0,0.53635]
[1778421601196,47.77,80951.21,0.11,-0.00316,0.0,0.537]
[1778421606231,47.77,80941.02,0.11,-0.00319,0.0,0.54253]
[1778421618396,47.77,80940.62,0.11,-0.0032,0.0,0.54275]
[1778421628466,47.77,80940.14,0.11,-0.0032,0.0,0.54301]
[1778421634428,47.77,80940.0,0.11,-0.00319,0.0,0.54219]
[1778421639462,47.77,80941.26,0.11,-0.00319,0.0,0.5415]
[1778421644498,47.77,80941.03,0.11,-0.00319,0.0,0.54163]
[1778421650540,47.77,80940.57,0.11,-0.00319,0.0,0.54188]
[1778421655575,47.77,80939.49,0.11,-0.00319,0.0,0.54247]
[1778421660612,47.77,80939.96,0.11,-0.00319,0.0,0.54221]
[1778421667659,47.77,80939.98,0.11,-0.00319,0.0,0.5422]
[1778421672695,47.77,80936.5,0.11,-0.00321,0.0,0.54411]
[1778421677730,47.77,80936.83,0.11,-0.0032,0.0,0.54392]
[1778421684779,47.77,80935.48,0.11,-0.00321,0.0,0.54466]
[1778421690820,47.77,80932.84,0.11,-0.00322,0.0,0.54611]
[1778421695857,47.77,80936.22,0.11,-0.0032,0.0,0.54336]
[1778421701898,47.77,80938.13,0.11,-0.00319,0.0,0.54231]
[1778421706933,47.77,80938.7,0.11,-0.00319,0.0,0.542]
[1778421712975,47.77,80938.85,0.11,-0.00319,0.0,0.54192]
[1778421718011,47.77,80934.69,0.11,-0.00321,0.0,0.5442]
[1778421724054,47.77,80938.94,0.11,-0.00319,0.0,0.54187]
[1778421729166,47.77,80938.96,0.11,-0.00319,0.0,0.54186]
[1778421736139,47.77,80938.99,0.11,-0.00319,0.0,0.54185]
[1778421741173,47.77,80939.33,0.11,-0.00319,0.0,0.54166]
[1778421749307,47.77,80939.27,0.11,-0.00319,0.0,0.54169]
[1778421755271,47.77,80939.29,0.11,-0.00318,0.0,0.54078]
[1778421761314,47.77,80939.41,0.11,-0.00318,0.0,0.54072]
[1778421766350,47.77,80940.67,0.11,-0.00318,0.0,0.54003]
[1778421771756,47.77,80950.14,0.11,-0.00315,0.0,0.5349]
[1778421772392,47.77,80951.27,0.11,-0.00314,0.0,0.53429]
[1778421778433,47.77,80954.27,0.11,-0.00313,0.0,0.53268]
[1778421784474,47.77,80957.01,0.11,-0.00312,0.0,0.53121]
[1778421789589,47.77,80962.06,0.11,-0.0031,0.0,0.5285]
[1778421795552,47.77,80976.68,0.11,-0.00305,0.0,0.52075]
[1778421802605,47.77,80980.94,0.11,-0.00304,0.0,0.51851]
[1778421807636,47.77,80980.73,0.11,-0.00304,0.0,0.51862]
[1778421813679,47.77,80982.37,0.11,-0.00303,0.0,0.51689]
[1778421818714,47.77,80984.02,0.11,-0.00302,0.0,0.51603]
[1778421824755,47.77,80983.15,0.11,-0.00303,0.0,0.51648]
[1778421827776,47.77,80963.09,0.11,-0.00309,0.0,0.52707]
[1778421832816,47.77,80955.09,0.11,-0.00312,0.0,0.53135]
[1778421837852,47.77,80954.88,0.11,-0.00312,0.0,0.53146]
[1778421842888,47.77,80955.37,0.11,-0.00312,0.0,0.5312]
[1778421850009,47.77,80956.59,0.11,-0.00312,0.0,0.53055]
[1778421855980,47.77,80957.0,0.11,-0.00312,0.0,0.53033]
[1778421861016,47.77,80957.45,0.11,-0.00311,0.0,0.53009]
[1778421866051,47.77,80959.12,0.11,-0.00311,0.0,0.52919]
[1778421871087,47.77,80960.55,0.11,-0.0031,0.0,0.52755]
[1778421876123,47.77,80965.41,0.11,-0.00308,0.0,0.52496]
[1778421882164,47.77,80960.26,0.11,-0.0031,0.0,0.5277]
[1778421887199,47.77,80955.91,0.11,-0.00312,0.0,0.53003]
[1778421894250,47.77,80956.81,0.11,-0.00311,0.0,0.52954]
[1778421899285,47.77,80950.15,0.11,-0.00314,0.0,0.53312]
[1778421904320,47.77,80947.39,0.11,-0.00315,0.0,0.53461]
[1778421909355,47.77,80946.4,0.11,-0.00315,0.0,0.53514]
[1778421915397,47.77,80947.67,0.11,-0.00314,0.0,0.53445]
[1778421920506,47.77,80947.14,0.11,-0.00315,0.0,0.53474]
[1778421922681,47.77,80947.14,0.11,-0.00315,0.0,0.53474]
[1778421922753,47.77,80947.14,0.11,-0.00315,0.0,0.53474]
[1778421928491,47.77,80945.52,0.11,-0.00315,0.0,0.53561]
[1778421933526,47.77,80943.95,0.11,-0.00315,0.0,0.53557]
[1778421940646,47.77,80942.94,0.11,-0.00316,0.0,0.53612]
[1778421950717,47.77,80940.97,0.11,-0.00316,0.0,0.53718]
[1778421957694,47.77,80940.72,0.11,-0.00316,0.0,0.53732]
[1778421970782,47.77,80940.5,0.11,-0.00316,0.0,0.53744]
[1778421980927,47.77,80938.6,0.11,-0.00317,0.0,0.53847]
[1778421986897,47.77,80935.1,0.11,-0.00318,0.0,0.54037]
[1778421993947,47.77,80934.18,0.11,-0.00318,0.0,0.53998]
[1778421998982,47.77,80930.65,0.11,-0.0032,0.0,0.5419]
[1778422004019,47.77,80924.2,0.11,-0.00322,0.0,0.54543]
[1778422011139,47.77,80924.2,0.11,-0.00322,0.0,0.54543]
[1778422017108,47.77,80931.7,0.11,-0.00319,0.0,0.54133]
[1778422022143,47.77,80933.49,0.11,-0.00318,0.0,0.54035]
[1778422029192,47.77,80934.8,0.11,-0.00318,0.0,0.53964]
[1778422034228,47.77,80937.09,0.11,-0.00317,0.0,0.53839]
[1778422040270,47.77,80939.36,0.11,-0.00316,0.0,0.53716]
[1778422045304,47.77,80935.08,0.11,-0.00318,0.0,0.53949]
[1778422051421,47.77,80935.76,0.11,-0.00317,0.0,0.53822]
[1778422059403,47.77,80931.27,0.11,-0.00319,0.0,0.54066]
[1778422064438,47.77,80927.02,0.11,-0.0032,0.0,0.54299]
[1778422070480,47.77,80925.92,0.11,-0.00321,0.0,0.54359]
[1778422078536,47.77,80923.37,0.11,-0.00322,0.0,0.54499]
[1778422083571,47.77,80921.59,0.11,-0.00322,0.0,0.54596]
[1778422088606,47.77,80920.59,0.11,-0.00323,0.0,0.54651]
[1778422093641,47.77,80923.16,0.11,-0.00322,0.0,0.5451]
[1778422098676,47.77,80922.35,0.11,-0.00322,0.0,0.54555]
[1778422108745,47.77,80921.95,0.11,-0.00322,0.0,0.54577]
[1778422113783,47.77,80919.7,0.11,-0.00322,0.0,0.5461]
[1778422118818,47.77,80919.42,0.11,-0.00323,0.0,0.54625]
[1778422130902,47.77,80919.45,0.11,-0.00323,0.0,0.54624]
[1778422137951,47.77,80918.85,0.11,-0.00323,0.0,0.54657]
[1778422142986,47.77,80918.65,0.11,-0.00323,0.0,0.54668]
[1778422150034,47.77,80923.17,0.11,-0.00321,0.0,0.54419]
[1778422155070,47.77,80925.38,0.11,-0.0032,0.0,0.54298]
[1778422160105,47.77,80924.87,0.11,-0.00321,0.0,0.54326]
[1778422165140,47.77,80924.54,0.11,-0.00321,0.0,0.54344]
[1778422172264,47.77,80926.01,0.11,-0.0032,0.0,0.54174]
[1778422178229,47.77,80926.01,0.11,-0.0032,0.0,0.54174]
[1778422184274,47.77,80925.41,0.11,-0.0032,0.0,0.54206]
[1778422192409,47.77,80929.19,0.11,-0.00318,0.0,0.54]
[1778422198374,47.77,80930.48,0.11,-0.00318,0.0,0.5393]
[1778422203410,47.77,80936.27,0.11,-0.00316,0.0,0.53616]
[1778422209452,47.77,80939.55,0.11,-0.00315,0.0,0.53438]
[1778422214487,47.77,80939.87,0.11,-0.00315,0.0,0.53421]
[1778422221537,47.77,80940.93,0.11,-0.00314,0.0,0.53364]
[1778422226573,47.77,80940.97,0.11,-0.00314,0.0,0.53362]
[1778422232690,47.77,80939.9,0.11,-0.00314,0.0,0.5333]
[1778422238662,47.77,80941.24,0.11,-0.00314,0.0,0.53258]
[1778422243692,47.77,80942.3,0.11,-0.00313,0.0,0.53201]
[1778422248727,47.77,80949.6,0.11,-0.00311,0.0,0.5281]
[1778422253762,47.77,80955.02,0.11,-0.00309,0.0,0.52521]
[1778422261825,47.77,80956.47,0.11,-0.00308,0.0,0.52444]
[1778422266859,47.77,80957.49,0.11,-0.00308,0.0,0.5239]
[1778422271894,47.77,80962.88,0.11,-0.00306,0.0,0.52104]
[1778422276928,47.77,80967.38,0.11,-0.00304,0.0,0.51867]
[1778422281963,47.77,80967.78,0.11,-0.00304,0.0,0.51846]
[1778422293117,47.77,80965.37,0.11,-0.00305,0.0,0.51886]
[1778422299083,47.77,80963.12,0.11,-0.00305,0.0,0.52004]
[1778422304117,47.77,80961.32,0.11,-0.00306,0.0,0.52099]
[1778422313257,47.77,80961.32,0.11,-0.00306,0.0,0.52099]
[1778422319221,47.77,80961.41,0.11,-0.00306,0.0,0.52094]
[1778422324258,47.77,80961.98,0.11,-0.00306,0.0,0.52064]
[1778422330299,47.77,80958.58,0.11,-0.00307,0.0,0.52244]
[1778422335334,47.77,80957.72,0.11,-0.00307,0.0,0.5229]
[1778422340368,47.77,80951.91,0.11,-0.00309,0.0,0.52598]
[1778422346411,47.77,80947.26,0.11,-0.00311,0.0,0.52846]
[1778422351446,47.77,80941.75,0.11,-0.00312,0.0,0.53053]
[1778422356481,47.77,80950.37,0.11,-0.00309,0.0,0.52592]
[1778422361518,47.77,80951.52,0.11,-0.00309,0.0,0.52531]
[1778422368565,47.77,80950.91,0.11,-0.00309,0.0,0.52563]
[1778422373678,47.77,80952.38,0.11,-0.00309,0.0,0.52485]
[1778422379641,47.77,80955.42,0.11,-0.00308,0.0,0.52324]
[1778422384677,47.77,80955.76,0.11,-0.00308,0.0,0.52306]
[1778422389712,47.77,80958.61,0.11,-0.00307,0.0,0.52155]
[1778422395754,47.77,80959.51,0.11,-0.00306,0.0,0.52107]
[1778422400789,47.77,80957.01,0.11,-0.00307,0.0,0.52239]
[1778422405826,47.77,80951.2,0.11,-0.00309,0.0,0.52548]
[1778422410860,47.77,80948.41,0.11,-0.0031,0.0,0.52697]
[1778422415895,47.77,80947.17,0.11,-0.0031,0.0,0.52674]
[1778422424031,47.77,80943.04,0.11,-0.00311,0.0,0.52895]
[1778422429994,47.77,80940.86,0.11,-0.00312,0.0,0.53012]
[1778422435031,47.77,80934.87,0.11,-0.00314,0.0,0.53334]
[1778422440066,47.77,80934.88,0.11,-0.00314,0.0,0.53334]
[1778422445100,47.77,80943.38,0.11,-0.00311,0.0,0.52877]
[1778422453155,47.77,80943.33,0.11,-0.00311,0.0,0.5288]
[1778422460205,47.77,80942.94,0.11,-0.00312,0.0,0.52901]
[1778422465239,47.77,80943.62,0.11,-0.00311,0.0,0.52864]
[1778422470278,47.77,80948.28,0.11,-0.0031,0.0,0.52615]
[1778422475311,47.77,80949.56,0.11,-0.00309,0.0,0.52459]
[1778422480347,47.77,80943.27,0.11,-0.00311,0.0,0.52794]
[1778422485382,47.77,80934.39,0.11,-0.00314,0.0,0.53271]
[1778422491425,47.77,80930.7,0.11,-0.00315,0.0,0.5347]
[1778422496460,47.77,80930.2,0.11,-0.00316,0.0,0.53497]
[1778422501495,47.77,80915.04,0.11,-0.00321,0.0,0.54323]
[1778422506530,47.77,80920.19,0.11,-0.00319,0.0,0.54041]
[1778422512572,47.77,80911.18,0.11,-0.00322,0.0,0.54535]
[1778422517607,47.77,80911.06,0.11,-0.00322,0.0,0.54541]
[1778422524743,47.77,80911.94,0.11,-0.00322,0.0,0.54493]
[1778422530704,47.77,80917.25,0.11,-0.0032,0.0,0.54202]
[1778422535739,47.77,80917.25,0.11,-0.0032,0.0,0.54111]
[1778422541781,47.77,80920.73,0.11,-0.00318,0.0,0.53922]
[1778422546816,47.77,80917.67,0.11,-0.0032,0.0,0.54088]
[1778422551851,47.77,80917.4,0.11,-0.0032,0.0,0.54103]
[1778422557893,47.77,80914.96,0.11,-0.00321,0.0,0.54237]
[1778422565024,47.77,80915.15,0.11,-0.0032,0.0,0.54226]
[1778422570983,47.77,80916.32,0.11,-0.0032,0.0,0.54162]
[1778422576019,47.77,80915.93,0.11,-0.0032,0.0,0.54184]
[1778422581053,47.77,80916.76,0.11,-0.0032,0.0,0.54138]
[1778422586091,47.77,80917.03,0.11,-0.0032,0.0,0.54123]
[1778422591128,47.77,80917.9,0.11,-0.00319,0.0,0.53986]
[1778422597168,47.77,80921.35,0.11,-0.00318,0.0,0.53798]
[1778422602204,47.77,80920.41,0.11,-0.00318,0.0,0.53849]
[1778422612273,47.77,80920.31,0.11,-0.00318,0.0,0.53855]
[1778422621337,47.77,80920.0,0.11,-0.00318,0.0,0.53871]
[1778422627380,47.77,80919.36,0.11,-0.00318,0.0,0.53906]
[1778422635518,47.77,80919.27,0.11,-0.00318,0.0,0.53911]
[1778422645588,47.77,80918.99,0.11,-0.00319,0.0,0.53926]
[1778422655658,47.77,80918.78,0.11,-0.00318,0.0,0.53848]
[1778422665729,47.77,80917.49,0.11,-0.00319,0.0,0.53918]
[1778422672693,47.77,80912.29,0.11,-0.0032,0.0,0.54202]
[1778422677728,47.77,80913.18,0.11,-0.0032,0.0,0.54153]
[1778422685868,47.77,80914.17,0.11,-0.0032,0.0,0.54099]
[1778422691827,47.77,80914.96,0.11,-0.00319,0.0,0.54056]
[1778422696861,47.77,80917.11,0.11,-0.00319,0.0,0.53939]
[1778422703911,47.77,80917.87,0.11,-0.00318,0.0,0.53897]
[1778422708946,47.77,80917.24,0.11,-0.00319,0.0,0.53932]
[1778422713982,47.77,80913.09,0.11,-0.0032,0.0,0.54068]
[1778422719017,47.77,80914.86,0.11,-0.00319,0.0,0.53971]
[1778422726149,47.77,80913.1,0.11,-0.0032,0.0,0.54068]
[1778422736219,47.77,80914.29,0.11,-0.00319,0.0,0.54003]
[1778422743184,47.77,80914.9,0.11,-0.00319,0.0,0.53969]
[1778422748219,47.77,80915.29,0.11,-0.00319,0.0,0.53948]
[1778422755269,47.77,80915.84,0.11,-0.00319,0.0,0.53918]
[1778422760304,47.77,80916.09,0.11,-0.00319,0.0,0.53904]
[1778422765340,47.77,80915.65,0.11,-0.00319,0.0,0.53928]
[1778422770377,47.77,80913.39,0.11,-0.0032,0.0,0.54052]
[1778422772311,47.77,80913.39,0.11,-0.0032,0.0,0.54052]
[1778422772401,47.77,80912.22,0.11,-0.00319,0.0,0.54025]
[1778422773654,47.77,80912.22,0.11,-0.00319,0.0,0.54025]
[1778422774406,47.77,80911.99,0.11,-0.0032,0.0,0.54038]
[1778422782461,47.77,80910.73,0.11,-0.0032,0.0,0.54107]
[1778422787495,47.77,80914.28,0.11,-0.00319,0.0,0.53913]
[1778422793539,47.77,80916.15,0.11,-0.00318,0.0,0.53811]
[1778422798573,47.77,80916.34,0.11,-0.00318,0.0,0.53801]
[1778422807640,47.77,80917.2,0.11,-0.00318,0.0,0.53754]
[1778422814685,47.77,80917.85,0.11,-0.00317,0.0,0.53719]
[1778422819719,47.77,80910.36,0.11,-0.0032,0.0,0.54127]
[1778422824754,47.77,80906.65,0.11,-0.00321,0.0,0.5433]
[1778422829789,47.77,80904.0,0.11,-0.00322,0.0,0.54476]
[1778422836927,47.77,80901.99,0.11,-0.00323,0.0,0.54496]
[1778422846997,47.77,80901.53,0.11,-0.00323,0.0,0.54521]
[1778422853959,47.77,80900.58,0.11,-0.00323,0.0,0.54573]
[1778422858992,47.77,80898.58,0.11,-0.00324,0.0,0.54684]
[1778422867140,47.77,80896.07,0.11,-0.00325,0.0,0.54822]
[1778422873092,47.77,80896.41,0.11,-0.00325,0.0,0.54804]
[1778422883162,47.77,80895.81,0.11,-0.00325,0.0,0.54837]
[1778422888197,47.77,80892.85,0.11,-0.00326,0.0,0.55001]
[1778422894239,47.77,80886.04,0.11,-0.00328,0.0,0.55288]
[1778422899274,47.77,80887.67,0.11,-0.00327,0.0,0.55197]
[1778422904311,47.77,80886.77,0.11,-0.00328,0.0,0.55247]
[1778422909347,47.77,80886.83,0.11,-0.00328,0.0,0.55244]
[1778422915388,47.77,80886.91,0.11,-0.00328,0.0,0.55239]
[1778422924450,47.77,80887.12,0.11,-0.00328,0.0,0.55228]
[1778422929486,47.77,80887.09,0.11,-0.00328,0.0,0.55229]
[1778422937632,47.77,80891.31,0.11,-0.00326,0.0,0.54995]
[1778422943589,47.77,80892.64,0.11,-0.00326,0.0,0.54921]
[1778422953658,47.77,80894.02,0.11,-0.00325,0.0,0.54753]
[1778422960711,47.77,80896.83,0.11,-0.00323,0.0,0.54598]
[1778422966749,47.77,80894.55,0.11,-0.00324,0.0,0.54724]
[1778422976821,47.77,80894.59,0.11,-0.00324,0.0,0.54722]
[1778422981859,47.77,80895.12,0.11,-0.00324,0.0,0.54692]
[1778422987982,47.77,80897.54,0.11,-0.00323,0.0,0.54559]
[1778422993942,47.77,80904.06,0.11,-0.00321,0.0,0.54201]
[1778422998978,47.77,80902.89,0.11,-0.00321,0.0,0.54265]
[1778423005020,47.77,80904.35,0.11,-0.00321,0.0,0.54185]
[1778423011062,47.77,80903.73,0.11,-0.0032,0.0,0.54128]
[1778423016097,47.77,80910.74,0.11,-0.00318,0.0,0.53746]
[1778423021131,47.77,80907.42,0.11,-0.00319,0.0,0.53927]
[1778423028264,47.77,80908.83,0.11,-0.00319,0.0,0.5385]
[1778423037244,47.77,80910.96,0.11,-0.00318,0.0,0.53734]
[1778423042278,47.77,80911.79,0.11,-0.00318,0.0,0.53689]
[1778423048411,47.77,80912.12,0.11,-0.00317,0.0,0.53671]
[1778423058481,47.77,80913.45,0.11,-0.00317,0.0,0.53599]
[1778423068552,47.77,80914.18,0.11,-0.00317,0.0,0.53559]
[1778423076519,47.77,80914.6,0.11,-0.00316,0.0,0.53446]
[1778423081553,47.77,80915.19,0.11,-0.00316,0.0,0.53415]
[1778423086587,47.77,80915.18,0.11,-0.00316,0.0,0.53415]
[1778423091622,47.77,80913.52,0.11,-0.00316,0.0,0.53505]
[1778423097663,47.77,80910.13,0.11,-0.00318,0.0,0.53689]
[1778423108832,47.77,80908.17,0.11,-0.00318,0.0,0.53796]
[1778423118901,47.77,80904.88,0.11,-0.0032,0.0,0.53975]
[1778423124854,47.77,80902.47,0.11,-0.0032,0.0,0.54107]
[1778423129889,47.77,80902.44,0.11,-0.0032,0.0,0.54108]
[1778423139042,47.77,80903.52,0.11,-0.00319,0.0,0.53959]
[1778423149112,47.77,80907.29,0.11,-0.00318,0.0,0.53753]
[1778423156070,47.77,80909.53,0.11,-0.00317,0.0,0.53632]
[1778423164327,47.77,80910.07,0.11,-0.00317,0.0,0.53602]
[1778423166141,47.77,80910.07,0.11,-0.00317,0.0,0.53602]
[1778423174196,47.77,80906.29,0.11,-0.00318,0.0,0.53808]
[1778423179322,47.77,80902.82,0.11,-0.0032,0.0,0.53997]
[1778423186280,47.77,80901.28,0.11,-0.0032,0.0,0.54081]
[1778423191316,47.77,80899.53,0.11,-0.0032,0.0,0.54087]
[1778423196352,47.77,80894.38,0.11,-0.00322,0.0,0.54369]
[1778423201388,47.77,80894.64,0.11,-0.00322,0.0,0.54355]
[1778423206426,47.77,80895.34,0.11,-0.00322,0.0,0.54317]
[1778423212465,47.77,80894.74,0.11,-0.00322,0.0,0.5435]
[1778423217502,47.77,80894.41,0.11,-0.00322,0.0,0.54368]
[1778423224551,47.77,80894.81,0.11,-0.00322,0.0,0.54346]
[1778423229673,47.77,80895.04,0.11,-0.00322,0.0,0.54333]
[1778423239743,47.77,80895.67,0.11,-0.00322,0.0,0.54298]
[1778423249813,47.77,80896.85,0.11,-0.00321,0.0,0.54234]
[1778423255767,47.77,80897.33,0.11,-0.00321,0.0,0.54117]
[1778423269953,47.77,80898.25,0.11,-0.0032,0.0,0.54066]
[1778423277922,47.77,80898.61,0.11,-0.0032,0.0,0.54047]
[1778423286990,47.77,80898.6,0.11,-0.0032,0.0,0.54047]
[1778423295044,47.77,80898.55,0.11,-0.0032,0.0,0.5405]
[1778423300164,47.77,80898.6,0.11,-0.0032,0.0,0.54047]
[1778423308134,47.77,80898.51,0.11,-0.0032,0.0,0.54052]
[1778423314176,47.77,80898.16,0.11,-0.0032,0.0,0.53981]
[1778423320304,47.77,80898.39,0.11,-0.0032,0.0,0.53968]
[1778423327267,47.77,80898.48,0.11,-0.0032,0.0,0.53963]
[1778423333314,47.77,80898.56,0.11,-0.0032,0.0,0.53959]
[1778423340444,47.77,80899.21,0.11,-0.00319,0.0,0.53923]
[1778423350514,47.77,80901.49,0.11,-0.00319,0.0,0.53799]
[1778423356471,47.77,80901.04,0.11,-0.00319,0.0,0.53824]
[1778423365534,47.77,80900.56,0.11,-0.00319,0.0,0.5385]
[1778423370654,47.77,80900.23,0.11,-0.00319,0.0,0.53868]
[1778423380724,47.77,80899.83,0.11,-0.00319,0.0,0.53799]
[1778423387689,47.77,80899.57,0.11,-0.00319,0.0,0.53813]
[1778423392724,47.77,80899.19,0.11,-0.00319,0.0,0.53834]
[1778423397759,47.77,80899.94,0.11,-0.00319,0.0,0.53793]
[1778423402796,47.77,80903.97,0.11,-0.00317,0.0,0.53574]
[1778423408838,47.77,80906.44,0.11,-0.00316,0.0,0.5344]
[1778423415887,47.77,80905.1,0.11,-0.00317,0.0,0.53513]
[1778423421007,47.77,80898.77,0.11,-0.00319,0.0,0.53857]
[1778423426965,47.77,80899.79,0.11,-0.00319,0.0,0.53801]
[1778423435023,47.77,80899.74,0.11,-0.00318,0.0,0.53714]
[1778423440057,47.77,80899.35,0.11,-0.00318,0.0,0.53735]
[1778423445092,47.77,80898.29,0.11,-0.00319,0.0,0.53793]
[1778423450127,47.77,80898.33,0.11,-0.00319,0.0,0.53791]
[1778423456169,47.77,80898.72,0.11,-0.00319,0.0,0.5377]
[1778423461288,47.77,80898.69,0.11,-0.00319,0.0,0.53771]
[1778423469260,47.77,80898.79,0.11,-0.00319,0.0,0.53766]
[1778423474295,47.77,80900.77,0.11,-0.00318,0.0,0.53658]
[1778423479333,47.77,80901.35,0.11,-0.00318,0.0,0.53626]
[1778423484367,47.77,80901.39,0.11,-0.00318,0.0,0.53624]
[1778423491499,47.77,80901.08,0.11,-0.00317,0.0,0.53551]
[1778423501568,47.77,80900.66,0.11,-0.00317,0.0,0.53574]
[1778423507528,47.77,80901.16,0.11,-0.00317,0.0,0.53547]
[1778423516591,47.77,80901.56,0.11,-0.00317,0.0,0.53525]
[1778423521708,47.77,80900.48,0.11,-0.00317,0.0,0.53584]
[1778423531777,47.77,80900.01,0.11,-0.00318,0.0,0.53609]
[1778423537737,47.77,80911.81,0.11,-0.00313,0.0,0.52971]
[1778423542773,47.77,80918.12,0.11,-0.00311,0.0,0.52633]
[1778423544772,47.77,80918.12,0.11,-0.00311,0.0,0.52633]
[1778423544866,47.77,80918.27,0.11,-0.00311,0.0,0.52625]
[1778423551922,47.77,80918.07,0.11,-0.00311,0.0,0.52547]
[1778423557878,47.77,80917.87,0.11,-0.00311,0.0,0.52557]
[1778423562913,47.77,80922.73,0.11,-0.00309,0.0,0.52298]
[1778423569961,47.77,80923.6,0.11,-0.00309,0.0,0.52252]
[1778423582136,47.77,80935.55,0.11,-0.00304,0.0,0.5162]
[1778423588087,47.77,80936.77,0.11,-0.00304,0.0,0.51556]
[1778423593122,47.77,80937.13,0.11,-0.00304,0.0,0.51537]
[1778423598161,47.77,80946.76,0.11,-0.00301,0.0,0.51033]
[1778423603198,47.77,80959.33,0.11,-0.00296,0.0,0.50382]
[1778423608231,47.77,80959.72,0.11,-0.00296,0.0,0.50362]
[1778423613266,47.77,80959.53,0.11,-0.00296,0.0,0.50286]
[1778423622419,47.77,80960.33,0.11,-0.00295,0.0,0.50245]
[1778423629383,47.77,80961.26,0.11,-0.00295,0.0,0.50197]
[1778423637434,47.77,80961.24,0.11,-0.00295,0.0,0.50198]
[1778423643476,47.77,80951.19,0.11,-0.00299,0.0,0.50716]
[1778423648511,47.77,80952.62,0.11,-0.00298,0.0,0.50642]
[1778423653547,47.77,80953.67,0.11,-0.00298,0.0,0.50588]
[1778423661602,47.77,80951.97,0.11,-0.00298,0.0,0.50676]
[1778423668650,47.77,80947.81,0.11,-0.003,0.0,0.50892]
[1778423673686,47.77,80947.34,0.11,-0.00299,0.0,0.5083]
[1778423679345,47.77,80946.33,0.11,-0.003,0.0,0.50882]
[1778423679414,47.77,80945.93,0.11,-0.003,0.0,0.50903]
[1778423680628,47.77,80945.93,0.11,-0.003,0.0,0.50903]
[1778423680675,47.77,80945.93,0.11,-0.003,0.0,0.50903]
[1778423685770,47.77,80945.93,0.11,-0.003,0.0,0.50903]
[1778423690805,47.77,80943.39,0.11,-0.00301,0.0,0.51035]
[1778423701879,47.77,80941.96,0.11,-0.00301,0.0,0.5111]
[1778423713053,47.77,80940.06,0.11,-0.00302,0.0,0.51209]
[1778423719003,47.77,80938.51,0.11,-0.00302,0.0,0.5129]
[1778423725049,47.77,80938.34,0.11,-0.00302,0.0,0.51299]
[1778423730084,47.77,80945.29,0.11,-0.003,0.0,0.50936]
[1778423737133,47.77,80946.16,0.11,-0.00299,0.0,0.50804]
[1778423743264,47.77,80947.66,0.11,-0.00299,0.0,0.50726]
[1778423751231,47.77,80947.89,0.11,-0.00299,0.0,0.50715]
[1778423758280,47.77,80944.53,0.11,-0.003,0.0,0.50889]
[1778423763408,47.77,80941.94,0.11,-0.00301,0.0,0.51024]
[1778423773478,47.77,80940.43,0.11,-0.00301,0.0,0.51102]
[1778423781440,47.77,80938.84,0.11,-0.00302,0.0,0.51185]
[1778423786476,47.77,80939.1,0.11,-0.00302,0.0,0.51172]
[1778423793618,47.77,80936.81,0.11,-0.00302,0.0,0.51204]
[1778423800573,47.77,80935.24,0.11,-0.00303,0.0,0.51287]
[1778423805609,47.77,80930.81,0.11,-0.00304,0.0,0.51519]
[1778423810644,47.77,80928.01,0.11,-0.00305,0.0,0.51666]
[1778423816686,47.77,80923.95,0.11,-0.00306,0.0,0.51881]
[1778423823829,47.77,80924.49,0.11,-0.00306,0.0,0.51852]
[1778423829776,47.77,80924.2,0.11,-0.00306,0.0,0.51867]
[1778423834812,47.77,80915.49,0.11,-0.00309,0.0,0.5233]
[1778423839847,47.77,80914.95,0.11,-0.0031,0.0,0.52358]
[1778423844883,47.77,80916.84,0.11,-0.00309,0.0,0.52258]
[1778423849918,47.77,80921.13,0.11,-0.00307,0.0,0.5203]
[1778423854954,47.77,80920.06,0.11,-0.00307,0.0,0.51998]
[1778423859988,47.77,80920.48,0.11,-0.00307,0.0,0.51976]
[1778423871064,47.77,80920.93,0.11,-0.00307,0.0,0.51952]
[1778423880132,47.77,80923.77,0.11,-0.00306,0.0,0.51802]
[1778423888187,47.77,80922.63,0.11,-0.00306,0.0,0.51862]
[1778423894318,47.77,80924.13,0.11,-0.00306,0.0,0.51783]
[1778423901278,47.77,80924.11,0.11,-0.00306,0.0,0.51784]
[1778423914459,47.77,80924.57,0.11,-0.00305,0.0,0.51672]
[1778423921418,47.77,80924.56,0.11,-0.00305,0.0,0.51673]
[1778423926454,47.77,80923.77,0.11,-0.00306,0.0,0.51714]
[1778423932496,47.77,80923.87,0.11,-0.00306,0.0,0.51709]
[1778423937530,47.77,80934.56,0.11,-0.00302,0.0,0.51148]
[1778423942565,47.77,80931.87,0.11,-0.00303,0.0,0.51289]
[1778423947600,47.77,80930.46,0.11,-0.00303,0.0,0.51362]
[1778423952635,47.77,80930.93,0.11,-0.00303,0.0,0.51338]
[1778423959684,47.77,80932.01,0.11,-0.00303,0.0,0.51281]
[1778423964719,47.77,80931.95,0.11,-0.00303,0.0,0.51284]
[1778423970761,47.77,80931.95,0.11,-0.00303,0.0,0.51284]
[1778423978817,47.77,80931.93,0.11,-0.00302,0.0,0.51198]
[1778423984860,47.77,80931.91,0.11,-0.00302,0.0,0.51199]
[1778423995019,47.77,80932.03,0.11,-0.00302,0.0,0.51193]
[1778424005089,47.77,80932.93,0.11,-0.00302,0.0,0.51146]
[1778424015159,47.77,80932.01,0.11,-0.00302,0.0,0.51194]
[1778424023127,47.77,80931.73,0.11,-0.00302,0.0,0.51209]
[1778424032189,47.77,80932.0,0.11,-0.00302,0.0,0.51107]
[1778424037224,47.77,80940.02,0.11,-0.00299,0.0,0.5069]
[1778424042266,47.77,80938.7,0.11,-0.00299,0.0,0.50758]
[1778424044275,47.77,80954.83,0.11,-0.00294,0.0,0.49927]
[1778424049309,47.77,80957.34,0.11,-0.00293,0.0,0.49799]
[1778424054343,47.77,80952.62,0.11,-0.00295,0.0,0.5004]
[1778424061393,47.77,80939.87,0.11,-0.00299,0.0,0.50698]
[1778424067439,47.77,80940.02,0.11,-0.00299,0.0,0.5069]
[1778424073477,47.77,80939.68,0.11,-0.00299,0.0,0.50708]
[1778424078521,47.77,80939.13,0.11,-0.00299,0.0,0.50736]
[1778424081535,47.77,80922.69,0.11,-0.00305,0.0,0.51596]
[1778424086571,47.77,80917.74,0.11,-0.00307,0.0,0.51857]
[1778424092612,47.77,80919.66,0.11,-0.00305,0.0,0.51668]
[1778424097647,47.77,80923.5,0.11,-0.00304,0.0,0.51465]
[1778424102684,47.77,80927.43,0.11,-0.00303,0.0,0.51259]
[1778424108727,47.77,80927.02,0.11,-0.00303,0.0,0.51281]
[1778424115871,47.77,80926.27,0.11,-0.00303,0.0,0.5132]
[1778424121817,47.77,80921.93,0.11,-0.00305,0.0,0.51548]
[1778424126852,47.77,80924.05,0.11,-0.00304,0.0,0.51436]
[1778424132895,47.77,80922.78,0.11,-0.00304,0.0,0.51503]
[1778424137930,47.77,80921.58,0.11,-0.00305,0.0,0.51566]
[1778424142964,47.77,80922.56,0.11,-0.00304,0.0,0.51515]
[1778424147999,47.77,80922.15,0.11,-0.00305,0.0,0.51536]
[1778424153035,47.77,80916.34,0.11,-0.00306,0.0,0.51755]
[1778424158070,47.77,80910.52,0.11,-0.00308,0.0,0.52063]
[1778424163105,47.77,80908.16,0.11,-0.00309,0.0,0.52189]
[1778424168140,47.77,80907.26,0.11,-0.00309,0.0,0.52236]
[1778424174182,47.77,80906.46,0.11,-0.0031,0.0,0.52279]
[1778424181231,47.77,80906.3,0.11,-0.0031,0.0,0.52288]
[1778424186361,47.77,80907.74,0.11,-0.00309,0.0,0.52211]
[1778424192308,47.77,80908.57,0.11,-0.00309,0.0,0.52167]
[1778424198350,47.77,80907.62,0.11,-0.00309,0.0,0.52217]
[1778424204392,47.77,80907.69,0.11,-0.00309,0.0,0.52214]
[1778424209427,47.77,80906.91,0.11,-0.00309,0.0,0.52255]
[1778424214461,47.77,80905.11,0.11,-0.0031,0.0,0.52262]
[1778424219497,47.77,80900.95,0.11,-0.00311,0.0,0.52484]
[1778424224532,47.77,80901.45,0.11,-0.00311,0.0,0.52458]
[1778424229569,47.77,80898.72,0.11,-0.00312,0.0,0.52604]
[1778424234603,47.77,80890.09,0.11,-0.00315,0.0,0.53068]
[1778424239638,47.77,80888.09,0.11,-0.00316,0.0,0.53176]
[1778424244676,47.77,80889.62,0.11,-0.00315,0.0,0.53094]
[1778424250727,47.77,80891.54,0.11,-0.00314,0.0,0.5299]
[1778424255762,47.77,80890.6,0.11,-0.00315,0.0,0.53041]
[1778424260800,47.77,80880.86,0.11,-0.00318,0.0,0.53569]
[1778424266844,47.77,80878.78,0.11,-0.00319,0.0,0.53682]
[1778424274900,47.77,80878.78,0.11,-0.00319,0.0,0.53592]
[1778424279935,47.77,80887.11,0.11,-0.00315,0.0,0.53139]
[1778424284970,47.77,80887.98,0.11,-0.00315,0.0,0.53092]
[1778424295040,47.77,80889.9,0.11,-0.00314,0.0,0.52989]
[1778424301082,47.77,80888.92,0.11,-0.00315,0.0,0.53042]
[1778424306117,47.77,80890.48,0.11,-0.00314,0.0,0.52957]
[1778424314173,47.77,80890.76,0.11,-0.00314,0.0,0.52942]
[1778424321222,47.77,80890.13,0.11,-0.00314,0.0,0.52976]
[1778424326257,47.77,80890.7,0.11,-0.00314,0.0,0.52946]
[1778424332298,47.77,80899.14,0.11,-0.00311,0.0,0.52403]
[1778424337427,47.77,80899.52,0.11,-0.00311,0.0,0.52383]
[1778424346399,47.77,80900.53,0.11,-0.0031,0.0,0.52329]
[1778424355460,47.77,80901.28,0.11,-0.0031,0.0,0.52289]
[1778424360494,47.77,80896.66,0.11,-0.00312,0.0,0.52536]
[1778424367637,47.77,80891.28,0.11,-0.00313,0.0,0.52825]
[1778424373586,47.77,80888.7,0.11,-0.00314,0.0,0.52964]
[1778424379628,47.77,80886.52,0.11,-0.00315,0.0,0.53081]
[1778424384663,47.77,80884.59,0.11,-0.00316,0.0,0.53186]
[1778424389698,47.77,80883.8,0.11,-0.00316,0.0,0.53229]
[1778424394733,47.77,80883.65,0.11,-0.00316,0.0,0.53147]
[1778424405813,47.77,80883.35,0.11,-0.00316,0.0,0.53163]
[1778424410846,47.77,80881.5,0.11,-0.00316,0.0,0.53263]
[1778424415881,47.77,80874.83,0.11,-0.00319,0.0,0.53626]
[1778424420916,47.77,80861.74,0.11,-0.00324,0.0,0.54344]
[1778424425952,47.77,80857.89,0.11,-0.00325,0.0,0.54557]
[1778424431002,47.77,80848.09,0.11,-0.00329,0.0,0.55102]
[1778424433008,47.77,80826.83,0.11,-0.00337,0.0,0.563]
[1778424438132,47.77,80818.57,0.11,-0.0034,0.0,0.56772]
[1778424444089,47.77,80809.37,0.11,-0.00344,0.0,0.57301]
[1778424449124,47.77,80821.24,0.11,-0.00339,0.0,0.56619]
[1778424454161,47.77,80825.87,0.11,-0.00337,0.0,0.56261]
[1778424460205,47.77,80827.89,0.11,-0.00336,0.0,0.56146]
[1778424468343,47.77,80827.32,0.11,-0.00336,0.0,0.56178]
[1778424474305,47.77,80826.24,0.11,-0.00337,0.0,0.5624]
[1778424479341,47.77,80820.53,0.11,-0.00339,0.0,0.56565]
[1778424486389,47.77,80817.35,0.11,-0.0034,0.0,0.56747]
[1778424491424,47.77,80817.08,0.11,-0.0034,0.0,0.56763]
[1778424496459,47.77,80812.99,0.11,-0.00342,0.0,0.56998]
[1778424501494,47.77,80810.08,0.11,-0.00343,0.0,0.57165]
[1778424507536,47.77,80812.1,0.11,-0.00342,0.0,0.57049]
[1778424512570,47.77,80821.32,0.11,-0.00338,0.0,0.56426]
[1778424517606,47.77,80823.29,0.11,-0.00337,0.0,0.56314]
[1778424522641,47.77,80822.43,0.11,-0.00337,0.0,0.56363]
[1778424527677,47.77,80826.2,0.11,-0.00336,0.0,0.56148]
[1778424532710,47.77,80831.81,0.11,-0.00334,0.0,0.5583]
[1778424538844,47.77,80833.94,0.11,-0.00333,0.0,0.5571]
[1778424544796,47.77,80828.63,0.11,-0.00335,0.0,0.5601]
[1778424549832,47.77,80827.22,0.11,-0.00336,0.0,0.5609]
[1778424554867,47.77,80825.53,0.11,-0.00336,0.0,0.56186]
[1778424559902,47.77,80821.98,0.11,-0.00338,0.0,0.56388]
[1778424564936,47.77,80821.0,0.11,-0.00338,0.0,0.56444]
[1778424569972,47.77,80820.95,0.11,-0.00338,0.0,0.56447]
[1778424576015,47.77,80820.66,0.11,-0.00338,0.0,0.56369]
[1778424581060,47.77,80817.21,0.11,-0.00339,0.0,0.56566]
[1778424586365,47.77,80816.18,0.11,-0.00339,0.0,0.56625]
[1778424586416,47.77,80816.13,0.11,-0.00339,0.0,0.56628]
[1778424587371,47.77,80816.13,0.11,-0.00339,0.0,0.56628]
[1778424587447,47.77,80816.13,0.11,-0.00339,0.0,0.56628]
[1778424593135,47.77,80814.17,0.11,-0.0034,0.0,0.5674]
[1778424598169,47.77,80813.7,0.11,-0.0034,0.0,0.56767]
[1778424603204,47.77,80816.99,0.11,-0.00339,0.0,0.56579]
[1778424608239,47.77,80817.88,0.11,-0.00339,0.0,0.56528]
[1778424613274,47.77,80818.68,0.11,-0.00338,0.0,0.56482]
[1778424618309,47.77,80821.68,0.11,-0.00337,0.0,0.56311]
[1778424623344,47.77,80820.81,0.11,-0.00338,0.0,0.56361]
[1778424628379,47.77,80818.97,0.11,-0.00338,0.0,0.56466]
[1778424631400,47.77,80833.25,0.11,-0.00332,0.0,0.55563]
[1778424636434,47.77,80835.84,0.11,-0.00331,0.0,0.55417]
[1778424641476,47.77,80846.41,0.11,-0.00327,0.0,0.54826]
[1778424645504,47.77,80866.36,0.11,-0.0032,0.0,0.53726]
[1778424650543,47.77,80881.91,0.11,-0.00314,0.0,0.52881]
[1778424653561,47.77,80896.82,0.11,-0.00309,0.0,0.52083]
[1778424658595,47.77,80905.33,0.11,-0.00306,0.0,0.51632]
[1778424663631,47.77,80894.54,0.11,-0.0031,0.0,0.52204]
[1778424668667,47.77,80886.79,0.11,-0.00312,0.0,0.52619]
[1778424673702,47.77,80885.68,0.11,-0.00313,0.0,0.52679]
[1778424678741,47.77,80884.3,0.11,-0.00313,0.0,0.52753]
[1778424684780,47.77,80883.24,0.11,-0.00314,0.0,0.5281]
[1778424689899,47.77,80891.69,0.11,-0.00311,0.0,0.52356]
[1778424695858,47.77,80898.81,0.11,-0.00308,0.0,0.51889]
[1778424700894,47.77,80901.77,0.11,-0.00307,0.0,0.51732]
[1778424705927,47.77,80916.76,0.11,-0.00301,0.0,0.50944]
[1778424710963,47.77,80925.49,0.11,-0.00298,0.0,0.5049]
[1778424715997,47.77,80921.43,0.11,-0.003,0.0,0.50701]
[1778424721031,47.77,80919.45,0.11,-0.003,0.0,0.50804]
[1778424726067,47.77,80910.47,0.11,-0.00304,0.0,0.51273]
[1778424731103,47.77,80906.8,0.11,-0.00305,0.0,0.51466]
[1778424736137,47.77,80903.93,0.11,-0.00306,0.0,0.51618]
[1778424743186,47.77,80901.74,0.11,-0.00307,0.0,0.51733]
[1778424748222,47.77,80900.27,0.11,-0.00307,0.0,0.51811]
[1778424753257,47.77,80900.68,0.11,-0.00307,0.0,0.51701]
[1778424758292,47.77,80907.19,0.11,-0.00304,0.0,0.51358]
[1778424763326,47.77,80906.38,0.11,-0.00305,0.0,0.51401]
[1778424768362,47.77,80916.66,0.11,-0.00301,0.0,0.50862]
[1778424773397,47.77,80921.95,0.11,-0.00299,0.0,0.50587]
[1778424778434,47.77,80921.95,0.11,-0.00299,0.0,0.50587]
[1778424783467,47.77,80918.48,0.11,-0.003,0.0,0.50767]
[1778424788502,47.77,80919.59,0.11,-0.003,0.0,0.5071]
[1778424794544,47.77,80921.15,0.11,-0.00299,0.0,0.50629]
[1778424799579,47.77,80931.35,0.11,-0.00296,0.0,0.50101]
[1778424800762,47.77,80955.0,0.11,-0.00288,0.0,0.48898]
[1778424806630,47.77,80963.55,0.11,-0.00285,0.0,0.48469]
[1778424811666,47.77,80970.96,0.11,-0.00282,0.0,0.48016]
[1778424816701,47.77,80979.07,0.11,-0.0028,0.0,0.47616]
[1778424821736,47.77,80977.46,0.11,-0.0028,0.0,0.47695]
[1778424826771,47.77,80969.09,0.11,-0.00283,0.0,0.48109]
[1778424831806,47.77,80969.02,0.11,-0.00283,0.0,0.48112]
[1778424836841,47.77,80967.71,0.11,-0.00283,0.0,0.48178]
[1778424842883,47.77,80967.09,0.11,-0.00283,0.0,0.48208]
[1778424848926,47.77,80967.01,0.11,-0.00283,0.0,0.48212]
[1778424853960,47.77,80967.43,0.11,-0.00283,0.0,0.48191]
[1778424858996,47.77,80981.29,0.11,-0.00279,0.0,0.47507]
[1778424864031,47.77,80986.62,0.11,-0.00277,0.0,0.47245]
[1778424869067,47.77,80979.26,0.11,-0.00279,0.0,0.47606]
[1778424874100,47.77,80980.53,0.11,-0.00279,0.0,0.47461]
[1778424881252,47.77,80980.01,0.11,-0.00279,0.0,0.47487]
[1778424887191,47.77,80980.44,0.11,-0.00279,0.0,0.47466]
[1778424892227,47.77,80976.47,0.11,-0.0028,0.0,0.47661]
[1778424897261,47.77,80976.15,0.11,-0.0028,0.0,0.47677]
[1778424902297,47.77,80966.55,0.11,-0.00283,0.0,0.48152]
[1778424907333,47.77,80965.58,0.11,-0.00283,0.0,0.482]
[1778424912368,47.77,80965.86,0.11,-0.00283,0.0,0.48186]
[1778424917403,47.77,80969.36,0.11,-0.00282,0.0,0.48012]
[1778424922439,47.77,80961.47,0.11,-0.00285,0.0,0.48405]
[1778424928480,47.77,80961.65,0.11,-0.00285,0.0,0.48396]
[1778424933516,47.77,80955.71,0.11,-0.00286,0.0,0.48609]
[1778424938551,47.77,80946.66,0.11,-0.00289,0.0,0.49064]
[1778424943588,47.77,80949.09,0.11,-0.00288,0.0,0.48942]
[1778424949628,47.77,80958.46,0.11,-0.00285,0.0,0.48471]
[1778424958691,47.77,80958.85,0.11,-0.00285,0.0,0.48452]
[1778424963726,47.77,80957.64,0.11,-0.00286,0.0,0.48512]
[1778424968761,47.77,80958.23,0.11,-0.00285,0.0,0.48483]
[1778424975810,47.77,80959.04,0.11,-0.00285,0.0,0.48442]
[1778424980948,47.77,80945.05,0.11,-0.0029,0.0,0.49146]
[1778424987895,47.77,80940.12,0.11,-0.00291,0.0,0.49396]
[1778424992929,47.77,80946.13,0.11,-0.00289,0.0,0.49006]
[1778424997964,47.77,80943.42,0.11,-0.0029,0.0,0.49143]
[1778425002999,47.77,80939.22,0.11,-0.00291,0.0,0.49356]
[1778425008039,47.77,80936.19,0.11,-0.00292,0.0,0.4951]
[1778425014082,47.77,80934.95,0.11,-0.00293,0.0,0.49574]
[1778425021230,47.77,80933.77,0.11,-0.00293,0.0,0.49634]
[1778425029186,47.77,80941.09,0.11,-0.00291,0.0,0.49261]
[1778425035228,47.77,80943.25,0.11,-0.0029,0.0,0.49152]
[1778425040278,47.77,80951.64,0.11,-0.00287,0.0,0.48729]
[1778425045313,47.77,80957.0,0.11,-0.00285,0.0,0.4846]
[1778425051441,47.77,80960.3,0.11,-0.00284,0.0,0.48211]
[1778425057403,47.77,80960.33,0.11,-0.00284,0.0,0.4821]
[1778425062441,47.77,80950.75,0.11,-0.00287,0.0,0.48689]
[1778425067474,47.77,80947.41,0.11,-0.00288,0.0,0.48857]
[1778425074522,47.77,80947.88,0.11,-0.00288,0.0,0.48833]
[1778425079557,47.77,80949.65,0.11,-0.00287,0.0,0.48744]
[1778425087615,47.77,80950.54,0.11,-0.00287,0.0,0.48699]
[1778425092648,47.77,80951.7,0.11,-0.00287,0.0,0.48641]
[1778425101791,47.77,80951.97,0.11,-0.00286,0.0,0.48628]
[1778425107754,47.77,80953.78,0.11,-0.00286,0.0,0.48537]
[1778425115812,47.77,80954.34,0.11,-0.00285,0.0,0.48425]
[1778425120848,47.77,80954.95,0.11,-0.00285,0.0,0.48394]
[1778425126889,47.77,80954.72,0.11,-0.00285,0.0,0.48406]
[1778425132004,47.77,80953.1,0.11,-0.00286,0.0,0.48487]
[1778425137990,47.77,80949.92,0.11,-0.00287,0.0,0.48646]
[1778425143024,47.77,80948.26,0.11,-0.00287,0.0,0.48729]
[1778425150073,47.77,80948.04,0.11,-0.00287,0.0,0.48741]
[1778425155109,47.77,80946.01,0.11,-0.00288,0.0,0.48843]
[1778425160144,47.77,80945.63,0.11,-0.00288,0.0,0.48862]
[1778425165179,47.77,80941.01,0.11,-0.0029,0.0,0.49095]
[1778425170213,47.77,80938.88,0.11,-0.0029,0.0,0.49203]
[1778425175249,47.77,80946.13,0.11,-0.00287,0.0,0.48752]
[1778425180284,47.77,80958.22,0.11,-0.00283,0.0,0.48147]
[1778425185318,47.77,80962.14,0.11,-0.00282,0.0,0.47953]
[1778425190354,47.77,80964.95,0.11,-0.00281,0.0,0.47813]
[1778425195388,47.77,80967.64,0.11,-0.0028,0.0,0.47681]
[1778425199417,47.77,80985.59,0.11,-0.00275,0.0,0.46802]
[1778425204452,47.77,80983.89,0.11,-0.00275,0.0,0.46885]
[1778425210494,47.77,80979.28,0.11,-0.00277,0.0,0.47109]
[1778425216537,47.77,80975.06,0.11,-0.00278,0.0,0.47316]
[1778425221572,47.77,80973.11,0.11,-0.00279,0.0,0.47411]
[1778425226607,47.77,80970.96,0.11,-0.00279,0.0,0.47517]
[1778425231642,47.77,80964.28,0.11,-0.00281,0.0,0.47763]
[1778425236684,47.77,80963.36,0.11,-0.00281,0.0,0.47809]
[1778425242783,47.77,80962.88,0.11,-0.00281,0.0,0.47832]
[1778425252854,47.77,80962.55,0.11,-0.00282,0.0,0.47849]
[1778425260846,47.77,80963.45,0.11,-0.00281,0.0,0.47804]
[1778425266888,47.77,80963.05,0.11,-0.00281,0.0,0.47824]
[1778425271924,47.77,80963.52,0.11,-0.00281,0.0,0.47801]
[1778425276960,47.77,80972.67,0.11,-0.00278,0.0,0.4735]
[1778425281994,47.77,80973.29,0.11,-0.00278,0.0,0.4732]
[1778425288039,47.77,80974.44,0.11,-0.00278,0.0,0.47264]
[1778425293141,47.77,80972.58,0.11,-0.00278,0.0,0.47272]
[1778425299116,47.77,80967.29,0.11,-0.0028,0.0,0.47532]
[1778425304153,47.77,80966.66,0.11,-0.0028,0.0,0.47563]
[1778425313281,47.77,80965.22,0.11,-0.0028,0.0,0.47634]
[1778425319258,47.77,80963.92,0.11,-0.00281,0.0,0.47698]
[1778425324302,47.77,80998.61,0.11,-0.0027,0.0,0.46012]
[1778425325309,47.77,81016.17,0.11,-0.00264,0.0,0.45179]
[1778425330343,47.77,81014.84,0.11,-0.00264,0.0,0.45242]
[1778425335378,47.77,81015.84,0.11,-0.00264,0.0,0.45195]
[1778425340421,47.77,81027.61,0.11,-0.00261,0.0,0.44644]
[1778425345448,47.77,81024.55,0.11,-0.00261,0.0,0.44786]
[1778425350485,47.77,81028.91,0.11,-0.0026,0.0,0.44583]
[1778425355520,47.77,81023.67,0.11,-0.00261,0.0,0.44748]
[1778425360555,47.77,81019.64,0.11,-0.00263,0.0,0.44936]
[1778425365590,47.77,81025.95,0.11,-0.00261,0.0,0.44642]
[1778425370625,47.77,81027.28,0.11,-0.0026,0.0,0.4458]
[1778425375661,47.77,81015.47,0.11,-0.00264,0.0,0.45132]
[1778425380695,47.77,81024.78,0.11,-0.00261,0.0,0.44696]
[1778425385730,47.77,81022.67,0.11,-0.00262,0.0,0.44795]
[1778425390765,47.77,81022.97,0.11,-0.00262,0.0,0.44781]
[1778425395801,47.77,81022.92,0.11,-0.00262,0.0,0.44783]
[1778425400839,47.77,81023.62,0.11,-0.00261,0.0,0.4475]
[1778425405870,47.77,81022.88,0.11,-0.00262,0.0,0.44785]
[1778425410905,47.77,81038.47,0.11,-0.00257,0.0,0.44062]
[1778425415941,47.77,81043.02,0.11,-0.00255,0.0,0.43775]
[1778425419993,47.77,81020.87,0.11,-0.00262,0.0,0.44799]
[1778425421989,47.77,80998.66,0.11,-0.00269,0.0,0.45848]
[1778425427024,47.77,80999.12,0.11,-0.00268,0.0,0.45826]
[1778425432059,47.77,80995.7,0.11,-0.0027,0.0,0.45989]
[1778425437095,47.77,81018.66,0.11,-0.00262,0.0,0.44903]
[1778425442132,47.77,81027.34,0.11,-0.0026,0.0,0.44498]
[1778425446160,47.77,81043.88,0.11,-0.00255,0.0,0.43735]
[1778425451234,47.77,81065.51,0.11,-0.00248,0.0,0.42756]
[1778425452242,47.77,81086.93,0.11,-0.00242,0.0,0.41805]
[1778425457274,47.77,81072.96,0.11,-0.00246,0.0,0.42423]
[1778425462308,47.77,81071.16,0.11,-0.00247,0.0,0.42503]
[1778425467357,47.77,81057.74,0.11,-0.00251,0.0,0.43105]
[1778425472392,47.77,81046.0,0.11,-0.00254,0.0,0.43561]
[1778425477427,47.77,81039.95,0.11,-0.00255,0.0,0.43837]
[1778425482462,47.77,81041.54,0.11,-0.00255,0.0,0.43765]
[1778425487497,47.77,81049.99,0.11,-0.00253,0.0,0.43379]
[1778425492532,47.77,81049.18,0.11,-0.00253,0.0,0.43416]
[1778425497567,47.77,81041.98,0.11,-0.00255,0.0,0.43744]
[1778425502604,47.77,81046.63,0.11,-0.00254,0.0,0.43532]
[1778425507639,47.77,81056.27,0.11,-0.00251,0.0,0.43095]
[1778425512676,47.77,81046.65,0.11,-0.00253,0.0,0.43531]
[1778425517711,47.77,81039.97,0.11,-0.00255,0.0,0.43837]
[1778425522748,47.77,81035.72,0.11,-0.00257,0.0,0.44032]
[1778425527795,47.77,81039.52,0.11,-0.00256,0.0,0.43857]
[1778425531822,47.77,81051.84,0.11,-0.00252,0.0,0.43218]
[1778425536858,47.77,81040.48,0.11,-0.00255,0.0,0.43735]
[1778425541894,47.77,81041.45,0.11,-0.00255,0.0,0.43691]
[1778425546929,47.77,81045.31,0.11,-0.00253,0.0,0.43515]
[1778425551964,47.77,81054.53,0.11,-0.00251,0.0,0.43096]
[1778425556998,47.77,81048.58,0.11,-0.00252,0.0,0.43366]
[1778425563046,47.77,81048.67,0.11,-0.00252,0.0,0.43362]
[1778425568081,47.77,81061.68,0.11,-0.00249,0.0,0.42774]
[1778425573118,47.77,81056.68,0.11,-0.0025,0.0,0.42999]
[1778425579160,47.77,81056.86,0.11,-0.0025,0.0,0.42991]
[1778425584195,47.77,81054.5,0.11,-0.00251,0.0,0.43098]
[1778425589230,47.77,81051.57,0.11,-0.00252,0.0,0.4323]
[1778425594264,47.77,81050.01,0.11,-0.00252,0.0,0.43224]
[1778425599299,47.77,81044.54,0.11,-0.00253,0.0,0.43472]
[1778425604336,47.77,81044.52,0.11,-0.00253,0.0,0.43473]
[1778425609371,47.77,81044.53,0.11,-0.00253,0.0,0.43472]
[1778425615446,47.77,81043.81,0.11,-0.00253,0.0,0.43505]
[1778425620448,47.77,81040.97,0.11,-0.00254,0.0,0.43635]
[1778425625516,47.77,81049.52,0.11,-0.00252,0.0,0.43246]
[1778425630518,47.77,81055.16,0.11,-0.0025,0.0,0.42991]
[1778425635586,47.77,81048.4,0.11,-0.00252,0.0,0.43297]
[1778425642604,47.77,81047.39,0.11,-0.00252,0.0,0.43342]
[1778425647639,47.77,81039.81,0.11,-0.00255,0.0,0.43688]
[1778425652674,47.77,81038.03,0.11,-0.00255,0.0,0.43691]
[1778425657709,47.77,81037.98,0.11,-0.00255,0.0,0.43694]
[1778425663751,47.77,81038.48,0.11,-0.00255,0.0,0.43671]
[1778425668786,47.77,81039.98,0.11,-0.00254,0.0,0.43602]
[1778425673822,47.77,81037.25,0.11,-0.00255,0.0,0.43727]
[1778425678859,47.77,81022.89,0.11,-0.00259,0.0,0.44389]
[1778425684899,47.77,81020.41,0.11,-0.0026,0.0,0.44504]
[1778425689934,47.77,81022.25,0.11,-0.00259,0.0,0.44418]
[1778425693962,47.77,81005.77,0.11,-0.00265,0.0,0.45189]
[1778425698997,47.77,80998.04,0.11,-0.00267,0.0,0.45555]
[1778425704032,47.77,80992.82,0.11,-0.00269,0.0,0.45803]
[1778425709068,47.77,80980.23,0.11,-0.00273,0.0,0.46407]
[1778425715109,47.77,80977.81,0.11,-0.00273,0.0,0.46442]
[1778425720147,47.77,80956.27,0.11,-0.0028,0.0,0.47492]
[1778425721156,47.77,80938.37,0.11,-0.00286,0.0,0.48381]
[1778425726225,47.77,80935.02,0.11,-0.00287,0.0,0.48549]
[1778425731233,47.77,80941.24,0.11,-0.00285,0.0,0.48238]
[1778425736295,47.77,80942.78,0.11,-0.00284,0.0,0.48161]
[1778425741303,47.77,80950.78,0.11,-0.00282,0.0,0.47763]
[1778425746365,47.77,80952.2,0.11,-0.00281,0.0,0.47693]
[1778425751372,47.77,80954.64,0.11,-0.0028,0.0,0.47573]
[1778425756439,47.77,80959.76,0.11,-0.00279,0.0,0.47321]
[1778425761443,47.77,80947.08,0.11,-0.00283,0.0,0.47947]
[1778425766509,47.77,80937.06,0.11,-0.00286,0.0,0.48447]
[1778425771512,47.77,80927.15,0.11,-0.00289,0.0,0.4886]
[1778425776579,47.77,80937.43,0.11,-0.00285,0.0,0.48344]
[1778425781583,47.77,80935.36,0.11,-0.00286,0.0,0.48447]
[1778425786649,47.77,80938.6,0.11,-0.00285,0.0,0.48285]
[1778425792661,47.77,80938.48,0.11,-0.00285,0.0,0.48291]
[1778425797696,47.77,80936.33,0.11,-0.00286,0.0,0.48399]
[1778425802731,47.77,80936.76,0.11,-0.00286,0.0,0.48377]
[1778425807771,47.77,80927.56,0.11,-0.00289,0.0,0.4884]
[1778425812807,47.77,80923.28,0.11,-0.0029,0.0,0.49056]
[1778425817841,47.77,80917.63,0.11,-0.00292,0.0,0.49343]
[1778425824890,47.77,80914.91,0.11,-0.00293,0.0,0.49482]
[1778425829927,47.77,80923.44,0.11,-0.0029,0.0,0.49048]
[1778425834961,47.77,80931.83,0.11,-0.00287,0.0,0.4854]
[1778425844027,47.77,80941.94,0.11,-0.00283,0.0,0.48034]
[1778425849064,47.77,80950.52,0.11,-0.00281,0.0,0.47609]
[1778425854097,47.77,80952.59,0.11,-0.0028,0.0,0.47507]
[1778425859131,47.77,80954.62,0.11,-0.00279,0.0,0.47407]
[1778425865176,47.77,80956.35,0.11,-0.00279,0.0,0.47322]
[1778425870212,47.77,80958.53,0.11,-0.00278,0.0,0.47215]
[1778425875245,47.77,80958.44,0.11,-0.00278,0.0,0.4722]
[1778425881288,47.77,80953.36,0.11,-0.0028,0.0,0.47469]
[1778425886325,47.77,80965.81,0.11,-0.00276,0.0,0.4686]
[1778425891358,47.77,80969.05,0.11,-0.00274,0.0,0.4662]
[1778425896394,47.77,80978.25,0.11,-0.00271,0.0,0.46176]
[1778425901429,47.77,80979.16,0.11,-0.00271,0.0,0.46132]
[1778425906463,47.77,80980.21,0.11,-0.00271,0.0,0.46082]
[1778425911499,47.77,80980.41,0.11,-0.00271,0.0,0.46072]
[1778425916535,47.77,80982.27,0.11,-0.0027,0.0,0.45983]
[1778425921573,47.77,80981.59,0.11,-0.0027,0.0,0.46016]
[1778425926607,47.77,80981.81,0.11,-0.0027,0.0,0.46005]
[1778425932650,47.77,80981.49,0.11,-0.0027,0.0,0.4602]
[1778425937711,47.77,80980.51,0.11,-0.00271,0.0,0.46067]
[1778425942719,47.77,80973.49,0.11,-0.00273,0.0,0.46405]
[1778425947781,47.77,80971.99,0.11,-0.00273,0.0,0.46478]
[1778425952789,47.77,80977.68,0.11,-0.00271,0.0,0.46122]
[1778425957850,47.77,80978.26,0.11,-0.00271,0.0,0.46094]
[1778425964873,47.77,80978.83,0.11,-0.00271,0.0,0.46067]
[1778425969909,47.77,80979.19,0.11,-0.00271,0.0,0.46049]
[1778425974942,47.77,80977.38,0.11,-0.00271,0.0,0.46136]
[1778425979978,47.77,80980.11,0.11,-0.0027,0.0,0.46005]
[1778425985014,47.77,80986.77,0.11,-0.00268,0.0,0.45687]
[1778425992064,47.77,80985.39,0.11,-0.00269,0.0,0.45753]
[1778425997098,47.77,80985.44,0.11,-0.00269,0.0,0.4575]
[1778426002133,47.77,80996.02,0.11,-0.00265,0.0,0.45248]
[1778426007168,47.77,81000.21,0.11,-0.00264,0.0,0.45051]
[1778426012203,47.77,81003.72,0.11,-0.00262,0.0,0.44806]
[1778426017237,47.77,81006.24,0.11,-0.00262,0.0,0.44688]
[1778426023280,47.77,81007.14,0.11,-0.00261,0.0,0.44646]
[1778426028351,47.77,81007.55,0.11,-0.00261,0.0,0.44627]
[1778426033354,47.77,81008.24,0.11,-0.00261,0.0,0.44595]
[1778426038421,47.77,81011.28,0.11,-0.0026,0.0,0.44453]
[1778426043421,47.77,81019.03,0.11,-0.00258,0.0,0.44094]
[1778426048491,47.77,81018.03,0.11,-0.00258,0.0,0.44141]
[1778426053491,47.77,81018.79,0.11,-0.00258,0.0,0.44105]
[1778426058561,47.77,81021.71,0.11,-0.00257,0.0,0.43971]
[1778426063561,47.77,81022.02,0.11,-0.00257,0.0,0.43957]
[1778426068631,47.77,81023.36,0.11,-0.00256,0.0,0.43895]
[1778426074638,47.77,81023.36,0.11,-0.00256,0.0,0.43816]
[1778426079676,47.77,81024.74,0.11,-0.00256,0.0,0.43753]
[1778426084716,47.77,81025.76,0.11,-0.00255,0.0,0.43706]
[1778426089774,47.77,81034.26,0.11,-0.00253,0.0,0.43318]
[1778426097830,47.77,81035.61,0.11,-0.00252,0.0,0.43257]
[1778426102865,47.77,81032.02,0.11,-0.00253,0.0,0.4342]
[1778426107900,47.77,81031.75,0.11,-0.00253,0.0,0.43433]
[1778426112935,47.77,81022.56,0.11,-0.00256,0.0,0.43853]
[1778426117973,47.77,81019.95,0.11,-0.00257,0.0,0.43973]
[1778426120991,47.77,81003.72,0.11,-0.00262,0.0,0.44727]
[1778426126028,47.77,81010.91,0.11,-0.0026,0.0,0.44392]
[1778426131063,47.77,81011.84,0.11,-0.00259,0.0,0.44269]
[1778426136098,47.77,81011.49,0.11,-0.00259,0.0,0.44286]
[1778426141132,47.77,81011.17,0.11,-0.00259,0.0,0.443]
[1778426146168,47.77,81012.92,0.11,-0.00259,0.0,0.44219]
[1778426152212,47.77,81014.68,0.11,-0.00258,0.0,0.44138]
[1778426157248,47.77,81013.08,0.11,-0.00259,0.0,0.44212]
[1778426162282,47.77,81010.84,0.11,-0.00259,0.0,0.44316]
[1778426167317,47.77,81011.84,0.11,-0.00259,0.0,0.44269]
[1778426173360,47.77,81011.88,0.11,-0.00259,0.0,0.44267]
[1778426179412,47.77,81009.52,0.11,-0.0026,0.0,0.44377]
[1778426184439,47.77,80999.4,0.11,-0.00263,0.0,0.44849]
[1778426189482,47.77,80995.43,0.11,-0.00264,0.0,0.45036]
[1778426194510,47.77,80994.89,0.11,-0.00264,0.0,0.44981]
[1778426199552,47.77,80992.07,0.11,-0.00265,0.0,0.45114]
[1778426205588,47.77,80990.95,0.11,-0.00265,0.0,0.45167]
[1778426212635,47.77,80985.02,0.11,-0.00267,0.0,0.45447]
[1778426217678,47.77,80982.58,0.11,-0.00268,0.0,0.45563]
[1778426223716,47.77,80986.16,0.11,-0.00266,0.0,0.45393]
[1778426228750,47.77,80990.57,0.11,-0.00265,0.0,0.45185]
[1778426233785,47.77,80996.82,0.11,-0.00263,0.0,0.4489]
[1778426238819,47.77,80998.04,0.11,-0.00263,0.0,0.44833]
[1778426243855,47.77,80997.21,0.11,-0.00263,0.0,0.44872]
[1778426249912,47.77,80998.58,0.11,-0.00263,0.0,0.44808]
[1778426254943,47.77,80998.29,0.11,-0.00262,0.0,0.44742]
[1778426259982,47.77,80994.15,0.11,-0.00264,0.0,0.44936]
[1778426265015,47.77,80994.15,0.11,-0.00264,0.0,0.44936]
[1778426270057,47.77,80995.78,0.11,-0.00263,0.0,0.44859]
[1778426275083,47.77,80994.72,0.11,-0.00263,0.0,0.44909]
[1778426280130,47.77,80989.56,0.11,-0.00265,0.0,0.45152]
[1778426285153,47.77,80989.69,0.11,-0.00265,0.0,0.45146]
[1778426290199,47.77,80990.87,0.11,-0.00265,0.0,0.4509]
[1778426295222,47.77,80992.23,0.11,-0.00264,0.0,0.45026]
[1778426300270,47.77,80993.53,0.11,-0.00264,0.0,0.44965]
[1778426305294,47.77,80996.93,0.11,-0.00263,0.0,0.44805]
[1778426310340,47.77,80999.22,0.11,-0.00262,0.0,0.44698]
[1778426315363,47.77,81000.65,0.11,-0.00261,0.0,0.44552]
[1778426320410,47.77,80999.38,0.11,-0.00261,0.0,0.44611]
[1778426326442,47.77,80999.38,0.11,-0.00261,0.0,0.44611]
[1778426332483,47.77,80998.31,0.11,-0.00262,0.0,0.44661]
[1778426340550,47.77,80998.02,0.11,-0.00262,0.0,0.44675]
[1778426345575,47.77,80994.2,0.11,-0.00263,0.0,0.44854]
[1778426350620,47.77,80985.72,0.11,-0.00266,0.0,0.45253]
[1778426355646,47.77,80992.87,0.11,-0.00263,0.0,0.44916]
[1778426360696,47.77,80996.48,0.11,-0.00262,0.0,0.44747]
[1778426365715,47.77,80994.11,0.11,-0.00263,0.0,0.44858]
[1778426370766,47.77,80988.76,0.11,-0.00265,0.0,0.45109]
[1778426375785,47.77,80987.63,0.11,-0.00265,0.0,0.45082]
[1778426380836,47.77,80987.62,0.11,-0.00265,0.0,0.45083]
[1778426385855,47.77,80990.81,0.11,-0.00264,0.0,0.44933]
[1778426390908,47.77,80989.79,0.11,-0.00264,0.0,0.44981]
[1778426395926,47.77,80987.57,0.11,-0.00265,0.0,0.45085]
[1778426400978,47.77,80985.97,0.11,-0.00265,0.0,0.45161]
[1778426407002,47.77,80986.59,0.11,-0.00265,0.0,0.45132]
[1778426412040,47.77,80985.84,0.11,-0.00265,0.0,0.45167]
[1778426417073,47.77,80983.34,0.11,-0.00266,0.0,0.45285]
[1778426424125,47.77,80983.39,0.11,-0.00266,0.0,0.45283]
[1778426431188,47.77,80984.15,0.11,-0.00265,0.0,0.45166]
[1778426436209,47.77,80984.78,0.11,-0.00265,0.0,0.45137]
[1778426441258,47.77,80984.8,0.11,-0.00265,0.0,0.45136]
[1778426446283,47.77,80983.9,0.11,-0.00265,0.0,0.45178]
[1778426451328,47.77,80984.09,0.11,-0.00265,0.0,0.45169]
[1778426458367,47.77,80984.19,0.11,-0.00265,0.0,0.45164]
[1778426463401,47.77,80980.95,0.11,-0.00266,0.0,0.45318]
[1778426468438,47.77,80981.61,0.11,-0.00266,0.0,0.45286]
[1778426476492,47.77,80981.54,0.11,-0.00266,0.0,0.4529]
[1778426481527,47.77,80983.8,0.11,-0.00265,0.0,0.45183]
[1778426486563,47.77,80983.87,0.11,-0.00265,0.0,0.4518]
[1778426491609,47.77,80984.16,0.11,-0.00265,0.0,0.45086]
[1778426496633,47.77,80986.34,0.11,-0.00264,0.0,0.44983]
[1778426501679,47.77,80987.41,0.11,-0.00264,0.0,0.44932]
[1778426506703,47.77,80987.0,0.11,-0.00264,0.0,0.44952]
[1778426511749,47.77,80987.09,0.11,-0.00264,0.0,0.44948]
[1778426516773,47.77,80987.35,0.11,-0.00264,0.0,0.44935]
[1778426521819,47.77,80987.22,0.11,-0.00264,0.0,0.44941]
[1778426526843,47.77,80988.78,0.11,-0.00263,0.0,0.44868]
[1778426531889,47.77,80988.14,0.11,-0.00264,0.0,0.44898]
[1778426537920,47.77,80986.64,0.11,-0.00264,0.0,0.44969]
[1778426542955,47.77,80986.24,0.11,-0.00264,0.0,0.44988]
[1778426547990,47.77,80981.44,0.11,-0.00266,0.0,0.45214]
[1778426554034,47.77,80984.11,0.11,-0.00264,0.0,0.45008]
[1778426559069,47.77,80983.88,0.11,-0.00264,0.0,0.45018]
[1778426565111,47.77,80984.28,0.11,-0.00264,0.0,0.45]
[1778426572169,47.77,80984.99,0.11,-0.00264,0.0,0.44966]
[1778426580216,47.77,80983.8,0.11,-0.00264,0.0,0.45022]
[1778426592313,47.77,80977.12,0.11,-0.00267,0.0,0.45338]
[1778426598342,47.77,80974.29,0.11,-0.00267,0.0,0.45472]
[1778426606398,47.77,80972.43,0.11,-0.00268,0.0,0.45561]
[1778426612455,47.77,80972.03,0.11,-0.00268,0.0,0.45499]
[1778426617474,47.77,80971.05,0.11,-0.00268,0.0,0.45545]
[1778426622525,47.77,80971.65,0.11,-0.00268,0.0,0.45517]
[1778426628553,47.77,80974.79,0.11,-0.00267,0.0,0.45368]
[1778426633588,47.77,80976.39,0.11,-0.00266,0.0,0.45292]
[1778426638623,47.77,80977.39,0.11,-0.00266,0.0,0.45244]
[1778426643664,47.77,80973.55,0.11,-0.00267,0.0,0.45427]
[1778426648699,47.77,80974.0,0.11,-0.00267,0.0,0.45405]
[1778426653734,47.77,80973.46,0.11,-0.00267,0.0,0.45431]
[1778426658769,47.77,80973.88,0.11,-0.00267,0.0,0.45411]
[1778426664811,47.77,80973.7,0.11,-0.00267,0.0,0.45419]
[1778426669846,47.77,80972.33,0.11,-0.00268,0.0,0.45485]
[1778426674882,47.77,80971.76,0.11,-0.00267,0.0,0.45431]
[1778426679916,47.77,80972.21,0.11,-0.00267,0.0,0.45409]
[1778426684951,47.77,80970.88,0.11,-0.00268,0.0,0.45473]
[1778426689985,47.77,80956.55,0.11,-0.00272,0.0,0.46158]
[1778426695023,47.77,80957.16,0.11,-0.00272,0.0,0.46129]
[1778426700062,47.77,80957.98,0.11,-0.00272,0.0,0.4609]
[1778426706102,47.77,80959.77,0.11,-0.00271,0.0,0.46003]
[1778426711136,47.77,80960.28,0.11,-0.00271,0.0,0.45979]
[1778426716170,47.77,80962.7,0.11,-0.0027,0.0,0.45863]
[1778426723230,47.77,80962.52,0.11,-0.0027,0.0,0.45872]
[1778426728256,47.77,80965.44,0.11,-0.00269,0.0,0.45732]
[1778426733300,47.77,80968.57,0.11,-0.00268,0.0,0.45501]
[1778426739333,47.77,80967.89,0.11,-0.00268,0.0,0.45534]
[1778426745375,47.77,80966.58,0.11,-0.00268,0.0,0.45596]
[1778426750410,47.77,80974.6,0.11,-0.00266,0.0,0.45215]
[1778426757459,47.77,80974.07,0.11,-0.00266,0.0,0.4524]
[1778426762496,47.77,80969.88,0.11,-0.00267,0.0,0.45439]
[1778426767531,47.77,80969.89,0.11,-0.00267,0.0,0.45439]
[1778426772566,47.77,80974.99,0.11,-0.00266,0.0,0.45197]
[1778426778609,47.77,80977.83,0.11,-0.00265,0.0,0.45063]
[1778426783656,47.77,80977.96,0.11,-0.00265,0.0,0.45057]
[1778426789687,47.77,80978.22,0.11,-0.00265,0.0,0.45044]
[1778426794722,47.77,80972.03,0.11,-0.00266,0.0,0.45256]
[1778426799757,47.77,80968.37,0.11,-0.00267,0.0,0.4543]
[1778426804792,47.77,80967.31,0.11,-0.00268,0.0,0.4548]
[1778426809826,47.77,80966.68,0.11,-0.00268,0.0,0.4551]
[1778426815872,47.77,80966.85,0.11,-0.00268,0.0,0.45502]
[1778426822922,47.77,80966.94,0.11,-0.00268,0.0,0.45498]
[1778426827958,47.77,80967.8,0.11,-0.00268,0.0,0.45457]
[1778426834007,47.77,80967.24,0.11,-0.00268,0.0,0.45484]
[1778426839052,47.77,80966.54,0.11,-0.00268,0.0,0.45517]
[1778426844088,47.77,80966.66,0.11,-0.00268,0.0,0.45511]
[1778426849124,47.77,80966.29,0.11,-0.00268,0.0,0.45529]
[1778426854147,47.77,80966.46,0.11,-0.00268,0.0,0.4544]
[1778426863221,47.77,80966.52,0.11,-0.00267,0.0,0.45437]
[1778426872285,47.77,80966.54,0.11,-0.00267,0.0,0.45436]
[1778426877319,47.77,80972.05,0.11,-0.00266,0.0,0.45175]
[1778426882355,47.77,80969.93,0.11,-0.00266,0.0,0.45275]
[1778426892425,47.77,80967.52,0.11,-0.00267,0.0,0.4539]
[1778426897461,47.77,80965.69,0.11,-0.00268,0.0,0.45477]
[1778426902495,47.77,80964.46,0.11,-0.00268,0.0,0.45535]
[1778426907531,47.77,80964.63,0.11,-0.00268,0.0,0.45527]
[1778426912566,47.77,80963.0,0.11,-0.00268,0.0,0.45523]
[1778426917602,47.77,80964.07,0.11,-0.00268,0.0,0.45473]
[1778426922638,47.77,80964.49,0.11,-0.00268,0.0,0.45453]
[1778426929686,47.77,80964.52,0.11,-0.00268,0.0,0.45451]
[1778426934722,47.77,80965.25,0.11,-0.00267,0.0,0.45416]
[1778426939759,47.77,80965.32,0.11,-0.00267,0.0,0.45413]
[1778426944793,47.77,80972.74,0.11,-0.00265,0.0,0.45062]
[1778426950837,47.77,80972.44,0.11,-0.00265,0.0,0.45076]
[1778426955871,47.77,80975.22,0.11,-0.00264,0.0,0.44945]
[1778426960906,47.77,80973.87,0.11,-0.00265,0.0,0.45008]
[1778426966941,47.77,80969.99,0.11,-0.00266,0.0,0.45192]
[1778426971985,47.77,80966.6,0.11,-0.00267,0.0,0.45271]
[1778426977021,47.77,80966.42,0.11,-0.00267,0.0,0.4528]
[1778426982056,47.77,80965.98,0.11,-0.00267,0.0,0.45301]
[1778426987090,47.77,80968.12,0.11,-0.00266,0.0,0.45199]
[1778426992127,47.77,80965.72,0.11,-0.00267,0.0,0.45313]
[1778426997162,47.77,80962.23,0.11,-0.00268,0.0,0.45479]
[1778427002198,47.77,80950.07,0.11,-0.00272,0.0,0.46061]
[1778427007234,47.77,80949.07,0.11,-0.00272,0.0,0.46109]
[1778427013278,47.77,80951.53,0.11,-0.00271,0.0,0.45991]
[1778427018311,47.77,80951.27,0.11,-0.00271,0.0,0.46003]
[1778427023346,47.77,80951.22,0.11,-0.00271,0.0,0.46006]
[1778427028381,47.77,80957.06,0.11,-0.0027,0.0,0.45726]
[1778427033416,47.77,80964.13,0.11,-0.00267,0.0,0.45308]
[1778427038454,47.77,80964.19,0.11,-0.00267,0.0,0.45305]
[1778427043487,47.77,80960.83,0.11,-0.00268,0.0,0.45465]
[1778427047524,47.77,80977.99,0.11,-0.00263,0.0,0.44654]
[1778427052550,47.77,80975.47,0.11,-0.00263,0.0,0.44773]
[1778427057585,47.77,80973.82,0.11,-0.00264,0.0,0.4485]
[1778427062623,47.77,80966.82,0.11,-0.00266,0.0,0.4518]
[1778427067665,47.77,80959.0,0.11,-0.00268,0.0,0.45552]
[1778427073698,47.77,80959.87,0.11,-0.00268,0.0,0.4551]
[1778427078732,47.77,80960.09,0.11,-0.00268,0.0,0.455]
[1778427083768,47.77,80961.09,0.11,-0.00268,0.0,0.45452]
[1778427088805,47.77,80959.9,0.11,-0.00268,0.0,0.45509]
[1778427093840,47.77,80958.3,0.11,-0.00268,0.0,0.45504]
[1778427098875,47.77,80969.18,0.11,-0.00265,0.0,0.44988]
[1778427103910,47.77,80968.54,0.11,-0.00265,0.0,0.45018]
[1778427108945,47.77,80973.02,0.11,-0.00264,0.0,0.44807]
[1778427113980,47.77,80975.16,0.11,-0.00263,0.0,0.44707]
[1778427119015,47.77,80976.06,0.11,-0.00263,0.0,0.44665]
[1778427124052,47.77,80971.67,0.11,-0.00264,0.0,0.44871]
[1778427129087,47.77,80973.3,0.11,-0.00264,0.0,0.44794]
[1778427134122,47.77,80970.19,0.11,-0.00264,0.0,0.44941]
[1778427139157,47.77,80969.8,0.11,-0.00265,0.0,0.44959]
[1778427145199,47.77,80968.3,0.11,-0.00265,0.0,0.4503]
[1778427150233,47.77,80970.05,0.11,-0.00265,0.0,0.44947]
[1778427155269,47.77,80972.75,0.11,-0.00263,0.0,0.4474]
[1778427160304,47.77,80974.49,0.11,-0.00263,0.0,0.44658]
[1778427165339,47.77,80956.86,0.11,-0.00268,0.0,0.45491]
[1778427170374,47.77,80959.86,0.11,-0.00267,0.0,0.45349]
[1778427175408,47.77,80965.33,0.11,-0.00266,0.0,0.45089]
[1778427180445,47.77,80965.38,0.11,-0.00266,0.0,0.45087]
[1778427185480,47.77,80964.46,0.11,-0.00266,0.0,0.45131]
[1778427190515,47.77,80964.45,0.11,-0.00266,0.0,0.45131]
[1778427196557,47.77,80964.09,0.11,-0.00266,0.0,0.45148]
[1778427201596,47.77,80962.11,0.11,-0.00267,0.0,0.45242]
[1778427206632,47.77,80973.51,0.11,-0.00263,0.0,0.44704]
[1778427211666,47.77,80973.77,0.11,-0.00262,0.0,0.44612]
[1778427216701,47.77,80975.98,0.11,-0.00262,0.0,0.44509]
[1778427223749,47.77,80976.82,0.11,-0.00262,0.0,0.44469]
[1778427228792,47.77,80978.79,0.11,-0.00261,0.0,0.44377]
[1778427233820,47.77,80968.37,0.11,-0.00264,0.0,0.44866]
[1778427238862,47.77,80961.52,0.11,-0.00266,0.0,0.45189]
[1778427243898,47.77,80963.25,0.11,-0.00266,0.0,0.45107]
[1778427248937,47.77,80965.92,0.11,-0.00265,0.0,0.44981]
[1778427254975,47.77,80965.83,0.11,-0.00265,0.0,0.44985]
[1778427260011,47.77,80969.55,0.11,-0.00264,0.0,0.4481]
[1778427265046,47.77,80970.26,0.11,-0.00264,0.0,0.44777]
[1778427270081,47.77,80966.27,0.11,-0.00265,0.0,0.44965]
[1778427275116,47.77,80965.41,0.11,-0.00265,0.0,0.44925]
[1778427281158,47.77,80965.02,0.11,-0.00265,0.0,0.44943]
[1778427286193,47.77,80974.47,0.11,-0.00262,0.0,0.44499]
[1778427291227,47.77,80979.86,0.11,-0.0026,0.0,0.44248]
[1778427296262,47.77,80978.81,0.11,-0.0026,0.0,0.44297]
[1778427301298,47.77,80979.12,0.11,-0.0026,0.0,0.44282]
[1778427307339,47.77,80979.67,0.11,-0.0026,0.0,0.44257]
[1778427312375,47.77,80979.67,0.11,-0.0026,0.0,0.44257]
[1778427318417,47.77,80980.44,0.11,-0.0026,0.0,0.44221]
[1778427323452,47.77,80980.24,0.11,-0.0026,0.0,0.4423]
[1778427328486,47.77,80981.66,0.11,-0.0026,0.0,0.44164]
[1778427333522,47.77,80981.71,0.11,-0.00259,0.0,0.44083]
[1778427338557,47.77,80985.16,0.11,-0.00258,0.0,0.43923]
[1778427344599,47.77,80987.2,0.11,-0.00257,0.0,0.43829]
[1778427349640,47.77,80985.63,0.11,-0.00258,0.0,0.43901]
[1778427354669,47.77,80984.91,0.11,-0.00258,0.0,0.43935]
[1778427359709,47.77,80990.51,0.11,-0.00256,0.0,0.43676]
[1778427364740,47.77,81000.15,0.11,-0.00254,0.0,0.43235]
[1778427369781,47.77,81004.66,0.11,-0.00252,0.0,0.4303]
[1778427376823,47.77,81005.29,0.11,-0.00252,0.0,0.43001]
[1778427381858,47.77,81012.2,0.11,-0.0025,0.0,0.42689]
[1778427386917,47.77,81022.31,0.11,-0.00247,0.0,0.42235]
[1778427387931,47.77,81047.2,0.11,-0.0024,0.0,0.41137]
[1778427391951,47.77,81067.21,0.11,-0.00234,0.0,0.40198]
[1778427397570,47.77,81071.01,0.11,-0.00233,0.0,0.40036]
[1778427397624,47.77,81069.87,0.11,-0.00233,0.0,0.40085]
[1778427403483,47.77,81062.13,0.11,-0.00235,0.0,0.40416]
[1778427403547,47.77,81062.92,0.11,-0.00235,0.0,0.40382]
[1778427409073,47.77,81067.09,0.11,-0.00234,0.0,0.40203]
[1778427414113,47.77,81069.29,0.11,-0.00233,0.0,0.40109]
[1778427419152,47.77,81067.84,0.11,-0.00234,0.0,0.40171]
[1778427424182,47.77,81056.17,0.11,-0.00237,0.0,0.40672]
[1778427429222,47.77,81034.89,0.11,-0.00243,0.0,0.41601]
[1778427434258,47.77,81040.67,0.11,-0.00241,0.0,0.41347]
[1778427439293,47.77,81040.72,0.11,-0.00241,0.0,0.41345]
[1778427444329,47.77,81034.69,0.11,-0.00243,0.0,0.4161]
[1778427449362,47.77,81042.81,0.11,-0.00241,0.0,0.41253]
[1778427455407,47.77,81044.78,0.11,-0.0024,0.0,0.41092]
[1778427460520,47.77,81055.24,0.11,-0.00237,0.0,0.40638]
[1778427466481,47.77,81057.99,0.11,-0.00236,0.0,0.4052]
[1778427471516,47.77,81060.89,0.11,-0.00235,0.0,0.40395]
[1778427476551,47.77,81063.45,0.11,-0.00234,0.0,0.40285]
[1778427481585,47.77,81062.91,0.11,-0.00235,0.0,0.40308]
[1778427486621,47.77,81065.52,0.11,-0.00234,0.0,0.40196]
[1778427491659,47.77,81065.56,0.11,-0.00234,0.0,0.40195]
[1778427496693,47.77,81072.5,0.11,-0.00232,0.0,0.39899]
[1778427501727,47.77,81077.39,0.11,-0.00231,0.0,0.39692]
[1778427506768,47.77,81095.43,0.11,-0.00226,0.0,0.38935]
[1778427511803,47.77,81092.73,0.11,-0.00226,0.0,0.38976]
[1778427516839,47.77,81094.28,0.11,-0.00226,0.0,0.38911]
[1778427521872,47.77,81087.1,0.11,-0.00227,0.0,0.3921]
[1778427526910,47.77,81077.18,0.11,-0.0023,0.0,0.39627]
[1778427531943,47.77,81083.07,0.11,-0.00229,0.0,0.39379]
[1778427536978,47.77,81088.07,0.11,-0.00227,0.0,0.3917]
[1778427542013,47.77,81093.18,0.11,-0.00226,0.0,0.38957]
[1778427547050,47.77,81102.07,0.11,-0.00223,0.0,0.38589]
[1778427552085,47.77,81102.48,0.11,-0.00223,0.0,0.38572]
[1778427557122,47.77,81095.06,0.11,-0.00225,0.0,0.38879]
[1778427562156,47.77,81096.31,0.11,-0.00225,0.0,0.38827]
[1778427567191,47.77,81099.18,0.11,-0.00224,0.0,0.38708]
[1778427574241,47.77,81103.61,0.11,-0.00223,0.0,0.38454]
[1778427579276,47.77,81105.86,0.11,-0.00222,0.0,0.38361]
[1778427584311,47.77,81106.24,0.11,-0.00222,0.0,0.38345]
[1778427589346,47.77,81109.36,0.11,-0.00221,0.0,0.38218]
[1778427594383,47.77,81109.61,0.11,-0.00221,0.0,0.38207]
[1778427599417,47.77,81112.15,0.11,-0.0022,0.0,0.38104]
[1778427604451,47.77,81107.9,0.11,-0.00221,0.0,0.38277]
[1778427609485,47.77,81109.41,0.11,-0.00221,0.0,0.38216]
[1778427614520,47.77,81110.02,0.11,-0.00221,0.0,0.38191]
[1778427619557,47.77,81110.19,0.11,-0.00221,0.0,0.38184]
[1778427624591,47.77,81116.98,0.11,-0.00219,0.0,0.37907]
[1778427629628,47.77,81114.99,0.11,-0.0022,0.0,0.37988]
[1778427634449,47.77,81115.04,0.11,-0.00219,0.0,0.37915]
[1778427634669,47.77,81115.26,0.11,-0.00219,0.0,0.37906]
[1778427637388,47.77,81115.77,0.11,-0.00219,0.0,0.37886]
[1778427637688,47.77,81116.36,0.11,-0.00219,0.0,0.37862]
[1778427647757,47.77,81116.9,0.11,-0.00219,0.0,0.3784]
[1778427649778,47.77,81147.51,0.11,-0.00211,0.0,0.36616]
[1778427650055,47.77,81147.51,0.11,-0.00211,0.0,0.36616]
[1778427650571,47.77,81147.51,0.11,-0.00211,0.0,0.36616]
[1778427650785,47.77,81175.44,0.11,-0.00204,0.0,0.3553]
[1778427655823,47.77,81168.15,0.11,-0.00206,0.0,0.35811]
[1778427660859,47.77,81159.83,0.11,-0.00208,0.0,0.36134]
[1778427664925,47.77,81167.17,0.11,-0.00206,0.0,0.35849]
[1778427665019,47.77,81168.15,0.11,-0.00206,0.0,0.35811]
[1778427666880,47.77,81168.15,0.11,-0.00206,0.0,0.35811]
[1778427666906,47.77,81154.83,0.11,-0.00209,0.0,0.36329]
[1778427667384,47.77,81154.83,0.11,-0.00209,0.0,0.36329]
[1778427667907,47.77,81154.83,0.11,-0.00209,0.0,0.36329]
[1778427672942,47.77,81148.06,0.11,-0.00211,0.0,0.36594]
[1778427677977,47.77,81143.52,0.11,-0.00212,0.0,0.36774]
[1778427683012,47.77,81133.0,0.11,-0.00215,0.0,0.37192]
[1778427684738,47.77,81131.38,0.11,-0.00215,0.0,0.37256]
[1778427685026,47.77,81130.72,0.11,-0.00215,0.0,0.37283]
[1778427686372,47.77,81125.98,0.11,-0.00216,0.0,0.37473]
[1778427687043,47.77,81118.28,0.11,-0.00218,0.0,0.37784]
[1778427691068,47.77,81131.34,0.11,-0.00215,0.0,0.37188]
[1778427693665,47.77,81137.22,0.11,-0.00213,0.0,0.36954]
[1778427694088,47.77,81136.65,0.11,-0.00213,0.0,0.36977]
[1778427695439,47.77,81136.65,0.11,-0.00213,0.0,0.36977]
[1778427695540,47.77,81125.98,0.11,-0.00216,0.0,0.37403]
[1778427702071,47.77,81127.46,0.11,-0.00216,0.0,0.37344]
[1778427702820,47.77,81127.86,0.11,-0.00215,0.0,0.37328]
[1778427708870,47.77,81111.71,0.11,-0.0022,0.0,0.3798]
[1778427708887,47.77,81112.93,0.11,-0.00219,0.0,0.3793]
[1778427709238,47.77,81076.32,0.11,-0.00229,0.0,0.39445]
[1778427710280,47.77,81076.32,0.11,-0.00229,0.0,0.39445]
[1778427710308,47.77,81043.71,0.11,-0.00238,0.0,0.40838]
[1778427715250,47.77,81049.45,0.11,-0.00237,0.0,0.4059]
[1778427716258,47.77,81053.21,0.11,-0.00236,0.0,0.40428]
[1778427721292,47.77,81066.8,0.11,-0.00232,0.0,0.39847]
[1778427726326,47.77,81061.24,0.11,-0.00233,0.0,0.40084]
[1778427731361,47.77,81052.08,0.11,-0.00236,0.0,0.40476]
[1778427734383,47.77,81067.2,0.11,-0.00232,0.0,0.3983]
[1778427736052,47.77,81067.2,0.11,-0.00232,0.0,0.3983]
[1778427736396,47.77,81067.33,0.11,-0.00232,0.0,0.39824]
[1778427739659,47.77,81068.29,0.11,-0.00231,0.0,0.39784]
[1778427739663,47.77,81068.33,0.11,-0.00231,0.0,0.39782]
[1778427740981,47.77,81068.33,0.11,-0.00231,0.0,0.39782]
[1778427741080,47.77,81069.46,0.11,-0.00231,0.0,0.39734]
[1778427741897,47.77,81069.46,0.11,-0.00231,0.0,0.39734]
[1778427741998,47.77,81069.66,0.11,-0.00231,0.0,0.39726]
[1778427745250,47.77,81070.15,0.11,-0.00231,0.0,0.39705]
[1778427745460,47.77,81070.85,0.11,-0.00231,0.0,0.39675]
[1778427750753,47.77,81066.17,0.11,-0.00232,0.0,0.39874]
[1778427750852,47.77,81069.09,0.11,-0.00231,0.0,0.3975]
[1778427756541,47.77,81070.6,0.11,-0.0023,0.0,0.39613]
[1778427761592,47.77,81071.02,0.11,-0.0023,0.0,0.39595]
[1778427763892,47.77,81067.7,0.11,-0.00231,0.0,0.39735]
[1778427763931,47.77,81066.48,0.11,-0.00231,0.0,0.39787]
[1778427766060,47.77,81066.48,0.11,-0.00231,0.0,0.39787]
[1778427766097,47.77,81070.1,0.11,-0.0023,0.0,0.39634]
[1778427766373,47.77,81070.1,0.11,-0.0023,0.0,0.39634]
[1778427766625,47.77,81070.1,0.11,-0.0023,0.0,0.39634]
[1778427769347,47.77,81075.42,0.11,-0.00229,0.0,0.39409]
[1778427769646,47.77,81075.68,0.11,-0.00229,0.0,0.39398]
[1778427771852,47.77,81076.28,0.11,-0.00229,0.0,0.39373]
[1778427771881,47.77,81076.83,0.11,-0.00229,0.0,0.3935]
[1778427775393,47.77,81075.57,0.11,-0.00229,0.0,0.39403]
[1778427776170,47.77,81075.57,0.11,-0.00229,0.0,0.39403]
[1778427775691,47.77,81079.79,0.11,-0.00228,0.0,0.39226]
[1778427776700,47.77,81088.52,0.11,-0.00225,0.0,0.38862]
[1778427779236,47.77,81088.43,0.11,-0.00225,0.0,0.38866]
[1778427779719,47.77,81088.14,0.11,-0.00226,0.0,0.38878]
[1778427780299,47.77,81088.14,0.11,-0.00226,0.0,0.38878]
[1778427780816,47.77,81088.14,0.11,-0.00226,0.0,0.38878]
[1778427781074,47.77,81088.14,0.11,-0.00226,0.0,0.38878]
[1778427781113,47.77,81090.18,0.11,-0.00225,0.0,0.38793]
[1778427781441,47.77,81090.18,0.11,-0.00225,0.0,0.38793]
[1778427781733,47.77,81090.18,0.11,-0.00225,0.0,0.38793]
[1778427786768,47.77,81094.2,0.11,-0.00224,0.0,0.38627]
[1778427791805,47.77,81099.91,0.11,-0.00222,0.0,0.38391]
[1778427796838,47.77,81101.77,0.11,-0.00222,0.0,0.38315]
[1778427801873,47.77,81099.71,0.11,-0.00222,0.0,0.38399]
[1778427806907,47.77,81101.04,0.11,-0.00222,0.0,0.38345]
[1778427811942,47.77,81096.72,0.11,-0.00223,0.0,0.38451]
[1778427816978,47.77,81092.33,0.11,-0.00224,0.0,0.38632]
[1778427822013,47.77,81095.7,0.11,-0.00223,0.0,0.38493]
[1778427828055,47.77,81089.86,0.11,-0.00225,0.0,0.38734]
[1778427833149,47.77,81088.52,0.11,-0.00225,0.0,0.3879]
[1778427839131,47.77,81088.72,0.11,-0.00225,0.0,0.38781]
[1778427844168,47.77,81087.87,0.11,-0.00225,0.0,0.38817]
[1778427849202,47.77,81097.48,0.11,-0.00223,0.0,0.3842]
[1778427854243,47.77,81111.62,0.11,-0.00219,0.0,0.37842]
[1778427859278,47.77,81116.6,0.11,-0.00218,0.0,0.3764]
[1778427864313,47.77,81117.71,0.11,-0.00217,0.0,0.37595]
[1778427869348,47.77,81112.66,0.11,-0.00219,0.0,0.378]
[1778427874383,47.77,81107.43,0.11,-0.0022,0.0,0.37941]
[1778427882443,47.77,81105.49,0.11,-0.0022,0.0,0.3802]
[1778427887478,47.77,81105.11,0.11,-0.0022,0.0,0.38036]
[1778427892513,47.77,81117.31,0.11,-0.00217,0.0,0.37541]
[1778427897548,47.77,81112.94,0.11,-0.00218,0.0,0.37718]
[1778427902585,47.77,81115.91,0.11,-0.00217,0.0,0.37598]
[1778427907618,47.77,81130.15,0.11,-0.00214,0.0,0.37027]
[1778427912653,47.77,81136.5,0.11,-0.00212,0.0,0.36775]
[1778427917687,47.77,81139.24,0.11,-0.00211,0.0,0.36667]
[1778427922724,47.77,81142.85,0.11,-0.0021,0.0,0.36524]
[1778427927758,47.77,81136.3,0.11,-0.00212,0.0,0.36783]
[1778427932794,47.77,81126.5,0.11,-0.00214,0.0,0.37103]
[1778427935814,47.77,81141.84,0.11,-0.0021,0.0,0.36495]
[1778427940850,47.77,81144.51,0.11,-0.0021,0.0,0.3639]
[1778427943929,47.77,81159.75,0.11,-0.00206,0.0,0.35797]
[1778427949912,47.77,81160.01,0.11,-0.00206,0.0,0.35787]
[1778427954946,47.77,81162.74,0.11,-0.00205,0.0,0.35682]
[1778427959986,47.77,81174.74,0.11,-0.00202,0.0,0.35222]
[1778427965027,47.77,81180.67,0.11,-0.00201,0.0,0.34997]
[1778427970064,47.77,81180.54,0.11,-0.00201,0.0,0.35001]
[1778427975101,47.77,81186.42,0.11,-0.00199,0.0,0.34779]
[1778427980136,47.77,81187.35,0.11,-0.00199,0.0,0.34744]
[1778427985174,47.77,81187.99,0.11,-0.00199,0.0,0.3472]
[1778427990222,47.77,81188.88,0.11,-0.00199,0.0,0.34687]
[1778427993235,47.77,81203.91,0.11,-0.00195,0.0,0.34061]
[1778427997290,47.77,81219.18,0.11,-0.00191,0.0,0.335]
[1778428002316,47.77,81223.57,0.11,-0.0019,0.0,0.3334]
[1778428004444,47.77,81221.93,0.11,-0.00191,0.0,0.334]
[1778428004471,47.77,81244.72,0.11,-0.00185,0.0,0.32581]
[1778428005622,47.77,81244.76,0.11,-0.00185,0.0,0.32579]
[1778428006345,47.77,81295.78,0.11,-0.00174,0.0,0.3081]
[1778428008334,47.77,81294.58,0.11,-0.00174,0.0,0.3085]
[1778428008369,47.77,81303.78,0.11,-0.00173,0.0,0.3054]
[1778428014478,47.77,81294.45,0.11,-0.00175,0.0,0.30855]
[1778428020441,47.77,81307.12,0.11,-0.00172,0.0,0.30428]
[1778428024470,47.77,81332.61,0.11,-0.00167,0.0,0.29586]
[1778428029509,47.77,81325.94,0.11,-0.00168,0.0,0.29804]
[1778428034628,47.77,81311.96,0.11,-0.00171,0.0,0.30267]
[1778428038578,47.77,81293.81,0.11,-0.00175,0.0,0.30876]
[1778428041599,47.77,81274.67,0.11,-0.00179,0.0,0.31531]
[1778428046635,47.77,81263.81,0.11,-0.00181,0.0,0.31908]
[1778428048654,47.77,81243.69,0.11,-0.00186,0.0,0.32617]
[1778428050727,47.77,81224.93,0.11,-0.0019,0.0,0.33291]
[1778428052703,47.77,81200.35,0.11,-0.00195,0.0,0.34127]
[1778428053618,47.77,81200.35,0.11,-0.00195,0.0,0.34127]
[1778428053721,47.77,81196.39,0.11,-0.00196,0.0,0.34274]
[1778428056742,47.77,81218.09,0.11,-0.00191,0.0,0.33475]
[1778428061778,47.77,81223.05,0.11,-0.0019,0.0,0.33295]
[1778428064851,47.77,81238.72,0.11,-0.00186,0.0,0.32731]
[1778428069875,47.77,81233.46,0.11,-0.00188,0.0,0.3292]
[1778428070852,47.77,81259.8,0.11,-0.00182,0.0,0.31986]
[1778428071851,47.77,81285.56,0.11,-0.00176,0.0,0.31096]
[1778428076891,47.77,81281.33,0.11,-0.00177,0.0,0.31241]
[1778428081924,47.77,81276.04,0.11,-0.00178,0.0,0.31423]
[1778428086959,47.77,81288.03,0.11,-0.00176,0.0,0.31012]
[1778428091994,47.77,81277.26,0.11,-0.00178,0.0,0.31381]
[1778428097032,47.77,81266.79,0.11,-0.0018,0.0,0.31743]
[1778428102068,47.77,81270.95,0.11,-0.00179,0.0,0.31598]
[1778428107103,47.77,81274.79,0.11,-0.00178,0.0,0.31466]
[1778428112137,47.77,81276.77,0.11,-0.00178,0.0,0.31336]
[1778428117172,47.77,81282.62,0.11,-0.00176,0.0,0.31136]
[1778428122208,47.77,81292.88,0.11,-0.00174,0.0,0.30787]
[1778428127242,47.77,81292.86,0.11,-0.00174,0.0,0.30788]
[1778428132277,47.77,81288.78,0.11,-0.00175,0.0,0.30926]
[1778428138319,47.77,81283.89,0.11,-0.00176,0.0,0.31093]
[1778428143356,47.77,81295.12,0.11,-0.00174,0.0,0.30711]
[1778428148392,47.77,81309.23,0.11,-0.00171,0.0,0.30239]
[1778428153425,47.77,81296.68,0.11,-0.00173,0.0,0.30659]
[1778428158460,47.77,81310.42,0.11,-0.0017,0.0,0.30199]
[1778428163496,47.77,81311.11,0.11,-0.0017,0.0,0.30176]
[1778428168531,47.77,81312.28,0.11,-0.0017,0.0,0.30137]
[1778428173569,47.77,81340.28,0.11,-0.00164,0.0,0.29163]
[1778428178603,47.77,81344.55,0.11,-0.00163,0.0,0.29026]
[1778428183638,47.77,81348.12,0.11,-0.00162,0.0,0.28911]
[1778428188672,47.77,81349.1,0.11,-0.00162,0.0,0.2888]
[1778428193708,47.77,81345.01,0.11,-0.00163,0.0,0.29011]
[1778428198744,47.77,81335.05,0.11,-0.00165,0.0,0.29332]
[1778428203781,47.77,81333.23,0.11,-0.00165,0.0,0.29391]
[1778428208818,47.77,81336.78,0.11,-0.00165,0.0,0.29276]
[1778428214389,47.77,81343.84,0.11,-0.00163,0.0,0.29048]
[1778428214409,47.77,81342.78,0.11,-0.00164,0.0,0.29082]
[1778428215485,47.77,81342.78,0.11,-0.00164,0.0,0.29082]
[1778428215576,47.77,81343.55,0.11,-0.00163,0.0,0.29058]
[1778428220898,47.77,81346.94,0.11,-0.00163,0.0,0.28949]
[1778428225998,47.77,81350.02,0.11,-0.00162,0.0,0.28851]
[1778428231976,47.77,81344.09,0.11,-0.00163,0.0,0.28983]
[1778428237011,47.77,81345.42,0.11,-0.00163,0.0,0.2894]
[1778428242056,47.77,81346.63,0.11,-0.00162,0.0,0.28902]
[1778428247087,47.77,81344.4,0.11,-0.00163,0.0,0.28973]
[1778428252122,47.77,81341.4,0.11,-0.00164,0.0,0.29069]
[1778428259168,47.77,81341.15,0.11,-0.00164,0.0,0.29077]
[1778428264204,47.77,81344.78,0.11,-0.00163,0.0,0.28961]
[1778428269243,47.77,81342.25,0.11,-0.00163,0.0,0.29042]
[1778428274274,47.77,81338.58,0.11,-0.00164,0.0,0.2916]
[1778428279309,47.77,81352.29,0.11,-0.00161,0.0,0.28721]
[1778428284344,47.77,81355.56,0.11,-0.00161,0.0,0.28617]
[1778428289383,47.77,81367.29,0.11,-0.00158,0.0,0.28248]
[1778428292410,47.77,81378.12,0.11,-0.00156,0.0,0.27854]
[1778428297437,47.77,81367.11,0.11,-0.00158,0.0,0.28197]
[1778428302472,47.77,81370.22,0.11,-0.00158,0.0,0.281]
[1778428307507,47.77,81366.37,0.11,-0.00158,0.0,0.2822]
[1778428312542,47.77,81362.59,0.11,-0.00159,0.0,0.28339]
[1778428317578,47.77,81358.22,0.11,-0.0016,0.0,0.28476]
[1778428320598,47.77,81342.64,0.11,-0.00163,0.0,0.28972]
[1778428322613,47.77,81325.93,0.11,-0.00166,0.0,0.29512]
[1778428326643,47.77,81341.96,0.11,-0.00163,0.0,0.28994]
[1778428331680,47.77,81339.41,0.11,-0.00164,0.0,0.29076]
[1778428336775,47.77,81339.77,0.11,-0.00164,0.0,0.29064]
[1778428342757,47.77,81346.68,0.11,-0.00162,0.0,0.28843]
[1778428347792,47.77,81357.35,0.11,-0.0016,0.0,0.28504]
[1778428352827,47.77,81357.0,0.11,-0.0016,0.0,0.28458]
[1778428357861,47.77,81357.93,0.11,-0.0016,0.0,0.28429]
[1778428362896,47.77,81362.78,0.11,-0.00159,0.0,0.28276]
[1778428367931,47.77,81361.35,0.11,-0.00159,0.0,0.28321]
[1778428371966,47.77,81378.56,0.11,-0.00156,0.0,0.27785]
[1778428372973,47.77,81405.12,0.11,-0.00151,0.0,0.26975]
[1778428378008,47.77,81403.05,0.11,-0.00151,0.0,0.27038]
[1778428383048,47.77,81404.29,0.11,-0.00151,0.0,0.27]
[1778428387133,47.77,81389.33,0.11,-0.00154,0.0,0.27454]
[1778428390101,47.77,81374.24,0.11,-0.00156,0.0,0.27919]
[1778428393119,47.77,81353.24,0.11,-0.00161,0.0,0.28577]
[1778428398154,47.77,81354.6,0.11,-0.0016,0.0,0.28534]
[1778428403189,47.77,81353.15,0.11,-0.00161,0.0,0.2858]
[1778428408224,47.77,81351.91,0.11,-0.00161,0.0,0.28619]
[1778428413260,47.77,81342.19,0.11,-0.00162,0.0,0.28871]
[1778428418295,47.77,81338.21,0.11,-0.00163,0.0,0.28999]
[1778428423330,47.77,81334.9,0.11,-0.00164,0.0,0.29105]
[1778428428365,47.77,81338.79,0.11,-0.00163,0.0,0.2898]
[1778428433400,47.77,81340.01,0.11,-0.00163,0.0,0.28941]
[1778428441456,47.77,81339.9,0.11,-0.00163,0.0,0.28945]
[1778428446491,47.77,81334.38,0.11,-0.00164,0.0,0.29122]
[1778428451525,47.77,81324.15,0.11,-0.00166,0.0,0.29453]
[1778428456561,47.77,81324.0,0.11,-0.00166,0.0,0.29458]
[1778428461597,47.77,81329.15,0.11,-0.00165,0.0,0.29291]
[1778428463610,47.77,81312.16,0.11,-0.00168,0.0,0.29846]
[1778428468648,47.77,81300.52,0.11,-0.00171,0.0,0.30231]
[1778428473685,47.77,81298.99,0.11,-0.00171,0.0,0.30223]
[1778428478719,47.77,81296.95,0.11,-0.00171,0.0,0.30291]
[1778428481739,47.77,81313.09,0.11,-0.00168,0.0,0.29756]
[1778428486774,47.77,81320.41,0.11,-0.00166,0.0,0.29517]
[1778428491809,47.77,81327.73,0.11,-0.00165,0.0,0.29279]
[1778428496843,47.77,81328.62,0.11,-0.00165,0.0,0.2925]
[1778428501882,47.77,81326.58,0.11,-0.00165,0.0,0.29316]
[1778428506914,47.77,81339.13,0.11,-0.00163,0.0,0.28912]
[1778428511949,47.77,81344.76,0.11,-0.00162,0.0,0.28732]
[1778428516984,47.77,81350.53,0.11,-0.0016,0.0,0.28549]
[1778428522019,47.77,81355.84,0.11,-0.00159,0.0,0.28381]
[1778428529068,47.77,81355.71,0.11,-0.00159,0.0,0.28385]
[1778428534103,47.77,81359.01,0.11,-0.00158,0.0,0.28225]
[1778428539138,47.77,81359.79,0.11,-0.00158,0.0,0.28201]
[1778428545180,47.77,81353.84,0.11,-0.00159,0.0,0.28387]
[1778428552230,47.77,81355.16,0.11,-0.00159,0.0,0.28346]
[1778428557265,47.77,81356.31,0.11,-0.00159,0.0,0.2831]
[1778428562299,47.77,81357.14,0.11,-0.00159,0.0,0.28284]
[1778428567336,47.77,81362.18,0.11,-0.00158,0.0,0.28126]
[1778428572370,47.77,81367.39,0.11,-0.00157,0.0,0.27963]
[1778428577405,47.77,81376.79,0.11,-0.00155,0.0,0.27673]
[1778428582445,47.77,81374.99,0.11,-0.00155,0.0,0.27728]
[1778428587482,47.77,81379.29,0.11,-0.00155,0.0,0.27596]
[1778428592514,47.77,81379.4,0.11,-0.00154,0.0,0.27537]
[1778428598615,47.77,81380.05,0.11,-0.00154,0.0,0.27517]
[1778428604599,47.77,81367.68,0.11,-0.00156,0.0,0.27898]
[1778428609633,47.77,81373.13,0.11,-0.00155,0.0,0.2773]
[1778428615680,47.77,81374.8,0.11,-0.00155,0.0,0.27678]
[1778428620711,47.77,81375.53,0.11,-0.00155,0.0,0.27656]
[1778428625746,47.77,81374.99,0.11,-0.00155,0.0,0.27673]
[1778428633802,47.77,81384.33,0.11,-0.00153,0.0,0.27386]
[1778428638896,47.77,81389.67,0.11,-0.00152,0.0,0.27224]
[1778428645886,47.77,81389.06,0.11,-0.00152,0.0,0.27242]
[1778428650921,47.77,81387.46,0.11,-0.00153,0.0,0.27291]
[1778428655956,47.77,81383.6,0.11,-0.00153,0.0,0.27353]
[1778428660991,47.77,81379.62,0.11,-0.00154,0.0,0.27475]
[1778428666026,47.77,81373.78,0.11,-0.00155,0.0,0.27654]
[1778428671062,47.77,81373.94,0.11,-0.00155,0.0,0.27649]
[1778428676095,47.77,81375.47,0.11,-0.00155,0.0,0.27602]
[1778428681131,47.77,81379.25,0.11,-0.00154,0.0,0.27486]
[1778428686166,47.77,81379.98,0.11,-0.00154,0.0,0.27464]
[1778428691201,47.77,81376.96,0.11,-0.00154,0.0,0.27556]
[1778428696236,47.77,81390.74,0.11,-0.00152,0.0,0.27136]
[1778428701271,47.77,81392.13,0.11,-0.00152,0.0,0.27094]
[1778428706306,47.77,81392.78,0.11,-0.00151,0.0,0.27075]
[1778428711341,47.77,81390.49,0.11,-0.00152,0.0,0.27089]
[1778428716375,47.77,81389.87,0.11,-0.00152,0.0,0.27108]
[1778428721411,47.77,81388.55,0.11,-0.00152,0.0,0.27148]
[1778428726447,47.77,81389.2,0.11,-0.00152,0.0,0.27128]
[1778428731482,47.77,81389.51,0.11,-0.00152,0.0,0.27119]
[1778428736517,47.77,81390.11,0.11,-0.00152,0.0,0.27101]
[1778428742559,47.77,81389.89,0.11,-0.00152,0.0,0.27107]
[1778428747594,47.77,81395.25,0.11,-0.00151,0.0,0.26946]
[1778428752631,47.77,81388.84,0.11,-0.00152,0.0,0.27139]
[1778428759746,47.77,81391.41,0.11,-0.00151,0.0,0.27062]
[1778428765729,47.77,81389.99,0.11,-0.00152,0.0,0.27104]
[1778428772776,47.77,81389.41,0.11,-0.00151,0.0,0.27067]
[1778428777812,47.77,81388.76,0.11,-0.00152,0.0,0.27087]
[1778428782846,47.77,81386.92,0.11,-0.00152,0.0,0.27143]
[1778428789955,47.77,81388.15,0.11,-0.00152,0.0,0.27105]
[1778428795937,47.77,81382.84,0.11,-0.00153,0.0,0.27266]
[1778428800972,47.77,81385.33,0.11,-0.00152,0.0,0.27191]
[1778428802986,47.77,81410.25,0.11,-0.00148,0.0,0.26444]
[1778428808021,47.77,81413.68,0.11,-0.00147,0.0,0.26343]
[1778428813056,47.77,81419.13,0.11,-0.00146,0.0,0.26183]
[1778428818092,47.77,81408.87,0.11,-0.00148,0.0,0.26485]
[1778428823127,47.77,81401.96,0.11,-0.00149,0.0,0.2669]
[1778428828162,47.77,81418.34,0.11,-0.00146,0.0,0.26206]
[1778428833197,47.77,81404.03,0.11,-0.00148,0.0,0.26575]
[1778428838233,47.77,81412.8,0.11,-0.00147,0.0,0.26315]
[1778428843267,47.77,81409.31,0.11,-0.00147,0.0,0.26418]
[1778428849310,47.77,81407.16,0.11,-0.00148,0.0,0.26482]
[1778428854344,47.77,81408.31,0.11,-0.00148,0.0,0.26448]
[1778428858374,47.77,81424.82,0.11,-0.00145,0.0,0.25963]
[1778428863416,47.77,81432.25,0.11,-0.00143,0.0,0.25748]
[1778428868451,47.77,81439.78,0.11,-0.00142,0.0,0.25531]
[1778428873487,47.77,81447.6,0.11,-0.00141,0.0,0.25307]
[1778428878523,47.77,81444.87,0.11,-0.00141,0.0,0.25385]
[1778428883559,47.77,81441.55,0.11,-0.00142,0.0,0.2548]
[1778428888592,47.77,81438.55,0.11,-0.00142,0.0,0.25566]
[1778428893631,47.77,81436.83,0.11,-0.00142,0.0,0.25563]
[1778428898663,47.77,81434.45,0.11,-0.00143,0.0,0.25632]
[1778428903698,47.77,81421.75,0.11,-0.00145,0.0,0.26]
[1778428908733,47.77,81421.52,0.11,-0.00145,0.0,0.26006]
[1778428913769,47.77,81427.24,0.11,-0.00144,0.0,0.2584]
[1778428918803,47.77,81427.46,0.11,-0.00144,0.0,0.25834]
[1778428923838,47.77,81431.36,0.11,-0.00143,0.0,0.25721]
[1778428929880,47.77,81430.53,0.11,-0.00143,0.0,0.25745]
[1778428934915,47.77,81432.55,0.11,-0.00143,0.0,0.25686]
[1778428939951,47.77,81432.32,0.11,-0.00143,0.0,0.25693]
[1778428944985,47.77,81428.33,0.11,-0.00144,0.0,0.25808]
[1778428950024,47.77,81415.75,0.11,-0.00146,0.0,0.26175]
[1778428955057,47.77,81422.16,0.11,-0.00145,0.0,0.25935]
[1778428960092,47.77,81422.41,0.11,-0.00144,0.0,0.25928]
[1778428966138,47.77,81419.54,0.11,-0.00145,0.0,0.26011]
[1778428969157,47.77,81396.25,0.11,-0.00149,0.0,0.26699]
[1778428973185,47.77,81378.46,0.11,-0.00153,0.0,0.27235]
[1778428978223,47.77,81370.85,0.11,-0.00154,0.0,0.27467]
[1778428983257,47.77,81378.32,0.11,-0.00153,0.0,0.27239]
[1778428988291,47.77,81383.23,0.11,-0.00152,0.0,0.2709]
[1778428993326,47.77,81387.27,0.11,-0.00151,0.0,0.26968]
[1778428998361,47.77,81394.02,0.11,-0.0015,0.0,0.26765]
[1778429003397,47.77,81396.46,0.11,-0.00149,0.0,0.26692]
[1778429008432,47.77,81398.24,0.11,-0.00149,0.0,0.26639]
[1778429013467,47.77,81397.02,0.11,-0.00149,0.0,0.26622]
[1778429018502,47.77,81396.0,0.11,-0.00149,0.0,0.26652]
[1778429023537,47.77,81385.49,0.11,-0.00151,0.0,0.26967]
[1778429028573,47.77,81391.56,0.11,-0.0015,0.0,0.26785]
[1778429033607,47.77,81394.23,0.11,-0.00149,0.0,0.26705]
[1778429038641,47.77,81393.67,0.11,-0.00149,0.0,0.26722]
[1778429043677,47.77,81390.43,0.11,-0.0015,0.0,0.26819]
[1778429048712,47.77,81386.95,0.11,-0.00151,0.0,0.26923]
[1778429053747,47.77,81383.97,0.11,-0.00151,0.0,0.27013]
[1778429059789,47.77,81381.81,0.11,-0.00152,0.0,0.27078]
[1778429064829,47.77,81385.11,0.11,-0.00151,0.0,0.26979]
[1778429069866,47.77,81381.64,0.11,-0.00152,0.0,0.27083]
[1778429075909,47.77,81382.43,0.11,-0.00151,0.0,0.27005]
[1778429080942,47.77,81369.15,0.11,-0.00154,0.0,0.27408]
[1778429085976,47.77,81365.33,0.11,-0.00154,0.0,0.27525]
[1778429091012,47.77,81359.62,0.11,-0.00156,0.0,0.27701]
[1778429096048,47.77,81363.37,0.11,-0.00155,0.0,0.27586]
[1778429099070,47.77,81378.5,0.11,-0.00152,0.0,0.27124]
[1778429104105,47.77,81390.76,0.11,-0.0015,0.0,0.26754]
[1778429109141,47.77,81390.18,0.11,-0.0015,0.0,0.26772]
[1778429114176,47.77,81387.52,0.11,-0.0015,0.0,0.26851]
[1778429119211,47.77,81378.51,0.11,-0.00152,0.0,0.27123]
[1778429124246,47.77,81375.64,0.11,-0.00152,0.0,0.2721]
[1778429129282,47.77,81368.32,0.11,-0.00154,0.0,0.27434]
[1778429134318,47.77,81366.97,0.11,-0.00154,0.0,0.2742]
[1778429139353,47.77,81362.97,0.11,-0.00155,0.0,0.27542]
[1778429142545,47.77,81344.65,0.11,-0.00158,0.0,0.2811]
[1778429148416,47.77,81343.03,0.11,-0.00158,0.0,0.28161]
[1778429153451,47.77,81331.81,0.11,-0.00161,0.0,0.28515]
[1778429159492,47.77,81346.76,0.11,-0.00158,0.0,0.28044]
[1778429164528,47.77,81350.68,0.11,-0.00157,0.0,0.27922]
[1778429169563,47.77,81357.22,0.11,-0.00156,0.0,0.27719]
[1778429174598,47.77,81366.34,0.11,-0.00154,0.0,0.27439]
[1778429180640,47.77,81367.53,0.11,-0.00154,0.0,0.27402]
[1778429185675,47.77,81366.83,0.11,-0.00154,0.0,0.27424]
[1778429190710,47.77,81373.28,0.11,-0.00153,0.0,0.27227]
[1778429195747,47.77,81370.03,0.11,-0.00153,0.0,0.27271]
[1778429201788,47.77,81383.37,0.11,-0.0015,0.0,0.26867]
[1778429206822,47.77,81390.52,0.11,-0.00149,0.0,0.26653]
[1778429211857,47.77,81397.75,0.11,-0.00148,0.0,0.26438]
[1778429216894,47.77,81397.38,0.11,-0.00148,0.0,0.26449]
[1778429221927,47.77,81396.2,0.11,-0.00148,0.0,0.26484]
[1778429226962,47.77,81394.34,0.11,-0.00148,0.0,0.26539]
[1778429231997,47.77,81386.6,0.11,-0.0015,0.0,0.2677]
[1778429237032,47.77,81376.75,0.11,-0.00152,0.0,0.27067]
[1778429242066,47.77,81374.91,0.11,-0.00152,0.0,0.27123]
[1778429247102,47.77,81372.99,0.11,-0.00152,0.0,0.27181]
[1778429252138,47.77,81371.06,0.11,-0.00152,0.0,0.27184]
[1778429257172,47.77,81368.68,0.11,-0.00153,0.0,0.27257]
[1778429262207,47.77,81367.71,0.11,-0.00153,0.0,0.27286]
[1778429268252,47.77,81366.23,0.11,-0.00153,0.0,0.27332]
[1778429273469,47.77,81373.9,0.11,-0.00152,0.0,0.27098]
[1778429279327,47.77,81386.41,0.11,-0.0015,0.0,0.26722]
[1778429284363,47.77,81381.86,0.11,-0.0015,0.0,0.26858]
[1778429289397,47.77,81377.07,0.11,-0.00151,0.0,0.27002]
[1778429294431,47.77,81373.05,0.11,-0.00152,0.0,0.27124]
[1778429301482,47.77,81371.12,0.11,-0.00152,0.0,0.27183]
[1778429306516,47.77,81368.98,0.11,-0.00153,0.0,0.27248]
[1778429311551,47.77,81369.13,0.11,-0.00153,0.0,0.27188]
[1778429316587,47.77,81368.47,0.11,-0.00153,0.0,0.27208]
[1778429321622,47.77,81365.65,0.11,-0.00153,0.0,0.27294]
[1778429326657,47.77,81367.52,0.11,-0.00153,0.0,0.27237]
[1778429331692,47.77,81366.58,0.11,-0.00153,0.0,0.27266]
[1778429336728,47.77,81377.61,0.11,-0.00151,0.0,0.26931]
[1778429341762,47.77,81385.1,0.11,-0.0015,0.0,0.26707]
[1778429346798,47.77,81393.8,0.11,-0.00148,0.0,0.26448]
[1778429351833,47.77,81394.61,0.11,-0.00148,0.0,0.26424]
[1778429356867,47.77,81402.38,0.11,-0.00146,0.0,0.26194]
[1778429364101,47.77,81405.44,0.11,-0.00146,0.0,0.26104]
[1778429370966,47.77,81417.01,0.11,-0.00144,0.0,0.25767]
[1778429374171,47.77,81433.49,0.11,-0.0014,0.0,0.25242]
[1778429380032,47.77,81431.08,0.11,-0.00141,0.0,0.25311]
[1778429385065,47.77,81431.53,0.11,-0.00141,0.0,0.25298]
[1778429391107,47.77,81430.93,0.11,-0.00141,0.0,0.25315]
[1778429396142,47.77,81440.61,0.11,-0.00139,0.0,0.2504]
[1778429401177,47.77,81440.32,0.11,-0.00139,0.0,0.25048]
[1778429406211,47.77,81441.15,0.11,-0.00139,0.0,0.25025]
[1778429411250,47.77,81438.93,0.11,-0.0014,0.0,0.25088]
[1778429416285,47.77,81442.68,0.11,-0.00139,0.0,0.24982]
[1778429421320,47.77,81442.17,0.11,-0.00139,0.0,0.24996]
[1778429428369,47.77,81441.99,0.11,-0.00139,0.0,0.25001]
[1778429433404,47.77,81441.5,0.11,-0.00139,0.0,0.24964]
[1778429438439,47.77,81446.83,0.11,-0.00138,0.0,0.24814]
[1778429443474,47.77,81449.96,0.11,-0.00137,0.0,0.24726]
[1778429448509,47.77,81450.14,0.11,-0.00137,0.0,0.24721]
[1778429454788,47.77,81452.58,0.11,-0.00137,0.0,0.24653]
[1778429460593,47.77,81452.58,0.11,-0.00137,0.0,0.24653]
[1778429466637,47.77,81455.48,0.11,-0.00136,0.0,0.24573]
[1778429471672,47.77,81467.68,0.11,-0.00134,0.0,0.24236]
[1778429476707,47.77,81471.59,0.11,-0.00134,0.0,0.24129]
[1778429483758,47.77,81474.63,0.11,-0.00133,0.0,0.24046]
[1778429488791,47.77,81477.54,0.11,-0.00133,0.0,0.23967]
[1778429493826,47.77,81479.97,0.11,-0.00132,0.0,0.23851]
[1778429498862,47.77,81482.42,0.11,-0.00132,0.0,0.23785]
[1778429503896,47.77,81482.23,0.11,-0.00132,0.0,0.2379]
[1778429509939,47.77,81481.96,0.11,-0.00132,0.0,0.23797]
[1778429515982,47.77,81481.8,0.11,-0.00132,0.0,0.23802]
[1778429521022,47.77,81481.1,0.11,-0.00132,0.0,0.23821]
[1778429527064,47.77,81478.46,0.11,-0.00132,0.0,0.23892]
[1778429532100,47.77,81478.41,0.11,-0.00132,0.0,0.23893]
[1778429542172,47.77,81478.68,0.11,-0.00132,0.0,0.23886]
[1778429547206,47.77,81475.83,0.11,-0.00133,0.0,0.23963]
[1778429553249,47.77,81473.56,0.11,-0.00133,0.0,0.23975]
[1778429558286,47.77,81472.64,0.11,-0.00133,0.0,0.24]
[1778429563319,47.77,81473.52,0.11,-0.00133,0.0,0.23976]
[1778429568357,47.77,81460.7,0.11,-0.00135,0.0,0.24327]
[1778429573390,47.77,81452.46,0.11,-0.00136,0.0,0.24555]
[1778429580439,47.77,81449.35,0.11,-0.00137,0.0,0.24641]
[1778429585709,47.77,81441.01,0.11,-0.00138,0.0,0.24874]
[1778429591517,47.77,81435.63,0.11,-0.00139,0.0,0.25026]
[1778429596552,47.77,81436.32,0.11,-0.00139,0.0,0.25007]
[1778429601586,47.77,81437.32,0.11,-0.00139,0.0,0.24978]
[1778429606622,47.77,81436.77,0.11,-0.00139,0.0,0.24994]
[1778429611659,47.77,81433.83,0.11,-0.00139,0.0,0.25025]
[1778429616694,47.77,81428.6,0.11,-0.0014,0.0,0.25173]
[1778429621734,47.77,81427.46,0.11,-0.0014,0.0,0.25206]
[1778429626763,47.77,81417.9,0.11,-0.00142,0.0,0.25479]
[1778429631797,47.77,81424.32,0.11,-0.00141,0.0,0.25295]
[1778429636832,47.77,81420.61,0.11,-0.00142,0.0,0.25401]
[1778429641867,47.77,81420.69,0.11,-0.00142,0.0,0.25399]
[1778429646902,47.77,81425.47,0.11,-0.00141,0.0,0.25262]
[1778429651938,47.77,81426.13,0.11,-0.00141,0.0,0.25244]
[1778429656977,47.77,81434.0,0.11,-0.00139,0.0,0.2502]
[1778429662012,47.77,81431.35,0.11,-0.0014,0.0,0.25095]
[1778429669062,47.77,81429.03,0.11,-0.0014,0.0,0.25161]
[1778429674096,47.77,81428.77,0.11,-0.0014,0.0,0.25117]
[1778429679132,47.77,81426.9,0.11,-0.0014,0.0,0.2517]
[1778429684172,47.77,81422.16,0.11,-0.00141,0.0,0.25305]
[1778429689203,47.77,81422.73,0.11,-0.00141,0.0,0.25288]
[1778429694237,47.77,81424.59,0.11,-0.00141,0.0,0.25235]
[1778429698266,47.77,81441.94,0.11,-0.00138,0.0,0.24746]
[1778429702293,47.77,81458.72,0.11,-0.00135,0.0,0.24281]
[1778429707328,47.77,81460.97,0.11,-0.00134,0.0,0.24219]
[1778429712363,47.77,81460.22,0.11,-0.00135,0.0,0.24239]
[1778429716631,47.77,81442.05,0.11,-0.00138,0.0,0.24743]
[1778429722432,47.77,81439.75,0.11,-0.00138,0.0,0.24807]
[1778429729481,47.77,81431.89,0.11,-0.00139,0.0,0.25028]
[1778429734517,47.77,81431.92,0.11,-0.00139,0.0,0.24976]
[1778429739552,47.77,81427.32,0.11,-0.0014,0.0,0.25106]
[1778429744587,47.77,81411.56,0.11,-0.00143,0.0,0.25556]
[1778429750629,47.77,81410.06,0.11,-0.00143,0.0,0.25599]
[1778429756913,47.77,81405.31,0.11,-0.00144,0.0,0.25737]
[1778429762712,47.77,81404.37,0.11,-0.00144,0.0,0.25764]
[1778429767748,47.77,81396.91,0.11,-0.00145,0.0,0.25981]
[1778429772784,47.77,81395.79,0.11,-0.00145,0.0,0.26014]
[1778429777818,47.77,81394.48,0.11,-0.00146,0.0,0.26052]
[1778429779832,47.77,81378.02,0.11,-0.00149,0.0,0.26538]
[1778429784867,47.77,81388.8,0.11,-0.00147,0.0,0.26219]
[1778429791916,47.77,81388.18,0.11,-0.00147,0.0,0.26184]
[1778429797194,47.77,81386.15,0.11,-0.00147,0.0,0.26244]
[1778429802993,47.77,81387.46,0.11,-0.00147,0.0,0.26205]
[1778429809035,47.77,81390.09,0.11,-0.00146,0.0,0.26128]
[1778429814070,47.77,81386.15,0.11,-0.00147,0.0,0.26244]
[1778429819105,47.77,81387.08,0.11,-0.00147,0.0,0.26216]
[1778429824140,47.77,81390.23,0.11,-0.00146,0.0,0.26124]
[1778429829175,47.77,81394.57,0.11,-0.00145,0.0,0.25996]
[1778429834210,47.77,81391.17,0.11,-0.00146,0.0,0.26096]
[1778429839245,47.77,81384.32,0.11,-0.00147,0.0,0.26298]
[1778429845288,47.77,81384.61,0.11,-0.00147,0.0,0.26289]
[1778429850322,47.77,81383.42,0.11,-0.00147,0.0,0.26324]
[1778429855357,47.77,81367.99,0.11,-0.0015,0.0,0.2673]
[1778429860392,47.77,81360.68,0.11,-0.00151,0.0,0.2695]
[1778429865426,47.77,81345.17,0.11,-0.00154,0.0,0.27422]
[1778429870462,47.77,81333.65,0.11,-0.00157,0.0,0.27777]
[1778429875497,47.77,81330.99,0.11,-0.00157,0.0,0.2786]
[1778429880532,47.77,81328.06,0.11,-0.00158,0.0,0.27951]
[1778429885567,47.77,81324.2,0.11,-0.00158,0.0,0.28072]
[1778429890603,47.77,81327.92,0.11,-0.00158,0.0,0.27956]
[1778429895643,47.77,81319.84,0.11,-0.00159,0.0,0.28209]
[1778429900678,47.77,81320.26,0.11,-0.00159,0.0,0.28196]
[1778429905713,47.77,81317.9,0.11,-0.0016,0.0,0.2827]
[1778429910747,47.77,81322.27,0.11,-0.00159,0.0,0.28133]
[1778429916791,47.77,81323.53,0.11,-0.00158,0.0,0.28036]
[1778429921827,47.77,81318.73,0.11,-0.00159,0.0,0.28187]
[1778429926873,47.77,81315.84,0.11,-0.0016,0.0,0.28278]
[1778429931897,47.77,81314.07,0.11,-0.0016,0.0,0.28334]
[1778429936934,47.77,81323.26,0.11,-0.00158,0.0,0.28045]
[1778429941968,47.77,81323.23,0.11,-0.00158,0.0,0.28046]
[1778429947003,47.77,81337.8,0.11,-0.00155,0.0,0.27593]
[1778429952038,47.77,81339.55,0.11,-0.00155,0.0,0.27539]
[1778429955062,47.77,81358.37,0.11,-0.00152,0.0,0.26965]
[1778429960094,47.77,81365.26,0.11,-0.0015,0.0,0.26757]
[1778429965129,47.77,81366.21,0.11,-0.0015,0.0,0.26728]
[1778429970164,47.77,81368.5,0.11,-0.0015,0.0,0.2666]
[1778429975199,47.77,81373.08,0.11,-0.00148,0.0,0.26469]
[1778429980235,47.77,81364.53,0.11,-0.0015,0.0,0.26724]
[1778429986279,47.77,81355.18,0.11,-0.00152,0.0,0.27006]
[1778429993333,47.77,81354.6,0.11,-0.00152,0.0,0.27024]
[1778429998371,47.77,81351.88,0.11,-0.00152,0.0,0.27106]
[1778430003403,47.77,81356.34,0.11,-0.00152,0.0,0.26971]
[1778430008440,47.77,81353.27,0.11,-0.00152,0.0,0.27064]
[1778430013475,47.77,81369.66,0.11,-0.00149,0.0,0.26571]
[1778430018509,47.77,81368.13,0.11,-0.00149,0.0,0.26617]
[1778430024552,47.77,81368.31,0.11,-0.00149,0.0,0.26611]
[1778430030594,47.77,81368.28,0.11,-0.00149,0.0,0.26612]
[1778430036636,47.77,81373.11,0.11,-0.00148,0.0,0.26414]
[1778430041671,47.77,81371.48,0.11,-0.00148,0.0,0.26462]
[1778430046706,47.77,81364.19,0.11,-0.0015,0.0,0.2668]
[1778430051741,47.77,81357.95,0.11,-0.00151,0.0,0.26868]
[1778430056775,47.77,81357.24,0.11,-0.00151,0.0,0.26889]
[1778430061812,47.77,81356.99,0.11,-0.00151,0.0,0.26897]
[1778430066845,47.77,81357.38,0.11,-0.00151,0.0,0.26885]
[1778430071880,47.77,81356.13,0.11,-0.00151,0.0,0.26922]
[1778430076920,47.77,81355.68,0.11,-0.00151,0.0,0.26936]
[1778430081951,47.77,81350.13,0.11,-0.00152,0.0,0.27104]
[1778430086986,47.77,81341.7,0.11,-0.00154,0.0,0.27361]
[1778430092025,47.77,81337.29,0.11,-0.00155,0.0,0.27441]
[1778430097058,47.77,81325.01,0.11,-0.00157,0.0,0.27821]
[1778430102092,47.77,81321.66,0.11,-0.00158,0.0,0.27925]
[1778430107128,47.77,81324.57,0.11,-0.00157,0.0,0.27834]
[1778430112163,47.77,81313.61,0.11,-0.00159,0.0,0.28177]
[1778430117199,47.77,81308.75,0.11,-0.0016,0.0,0.28331]
[1778430122234,47.77,81311.36,0.11,-0.0016,0.0,0.28248]
[1778430127269,47.77,81318.52,0.11,-0.00158,0.0,0.28023]
[1778430132304,47.77,81318.27,0.11,-0.00158,0.0,0.28031]
[1778430137339,47.77,81326.1,0.11,-0.00157,0.0,0.27787]
[1778430142374,47.77,81320.39,0.11,-0.00158,0.0,0.27965]
[1778430147408,47.77,81318.69,0.11,-0.00158,0.0,0.28018]
[1778430152444,47.77,81318.19,0.11,-0.00158,0.0,0.27977]
[1778430157479,47.77,81313.81,0.11,-0.00159,0.0,0.28114]
[1778430163523,47.77,81316.05,0.11,-0.00158,0.0,0.28044]
[1778430168555,47.77,81315.17,0.11,-0.00159,0.0,0.28072]
[1778430173593,47.77,81314.6,0.11,-0.00159,0.0,0.28089]
[1778430178627,47.77,81306.82,0.11,-0.0016,0.0,0.28335]
[1778430183667,47.77,81311.35,0.11,-0.00159,0.0,0.28192]
[1778430188699,47.77,81304.7,0.11,-0.00161,0.0,0.28402]
[1778430193736,47.77,81299.37,0.11,-0.00162,0.0,0.28571]
[1778430198770,47.77,81297.12,0.11,-0.00162,0.0,0.28643]
[1778430203806,47.77,81297.61,0.11,-0.00162,0.0,0.28627]
[1778430208841,47.77,81298.89,0.11,-0.00162,0.0,0.28586]
[1778430213877,47.77,81296.73,0.11,-0.00162,0.0,0.28598]
[1778430218911,47.77,81295.52,0.11,-0.00162,0.0,0.28636]
[1778430223947,47.77,81296.52,0.11,-0.00162,0.0,0.28604]
[1778430228982,47.77,81290.35,0.11,-0.00163,0.0,0.28802]
[1778430234017,47.77,81286.47,0.11,-0.00164,0.0,0.28927]
[1778430239052,47.77,81287.62,0.11,-0.00164,0.0,0.2889]
[1778430244087,47.77,81287.88,0.11,-0.00164,0.0,0.28881]
[1778430249124,47.77,81289.11,0.11,-0.00163,0.0,0.28842]
[1778430254159,47.77,81289.82,0.11,-0.00163,0.0,0.28819]
[1778430259193,47.77,81292.27,0.11,-0.00163,0.0,0.2874]
[1778430264229,47.77,81293.82,0.11,-0.00163,0.0,0.28691]
[1778430269264,47.77,81287.7,0.11,-0.00164,0.0,0.28887]
[1778430274300,47.77,81289.66,0.11,-0.00163,0.0,0.28766]
[1778430280585,47.77,81289.95,0.11,-0.00163,0.0,0.28757]
[1778430286383,47.77,81285.05,0.11,-0.00164,0.0,0.28914]
[1778430291418,47.77,81286.03,0.11,-0.00164,0.0,0.28883]
[1778430296453,47.77,81286.87,0.11,-0.00164,0.0,0.28856]
[1778430301489,47.77,81278.37,0.11,-0.00165,0.0,0.2913]
[1778430306523,47.77,81277.06,0.11,-0.00166,0.0,0.29173]
[1778430312565,47.77,81277.77,0.11,-0.00165,0.0,0.2915]
[1778430317602,47.77,81277.77,0.11,-0.00165,0.0,0.2915]
[1778430322641,47.77,81272.27,0.11,-0.00167,0.0,0.29329]
[1778430327671,47.77,81260.29,0.11,-0.00169,0.0,0.29722]
[1778430332706,47.77,81260.47,0.11,-0.00169,0.0,0.29656]
[1778430337740,47.77,81262.87,0.11,-0.00168,0.0,0.29577]
[1778430342775,47.77,81255.84,0.11,-0.0017,0.0,0.29809]
[1778430349824,47.77,81255.12,0.11,-0.0017,0.0,0.29833]
[1778430354859,47.77,81259.35,0.11,-0.00169,0.0,0.29693]
[1778430359893,47.77,81260.17,0.11,-0.00169,0.0,0.29666]
[1778430364929,47.77,81267.16,0.11,-0.00167,0.0,0.29437]
[1778430370021,47.77,81265.42,0.11,-0.00168,0.0,0.29494]
[1778430375055,47.77,81261.3,0.11,-0.00168,0.0,0.29629]
[1778430380104,47.77,81266.08,0.11,-0.00168,0.0,0.29472]
[1778430386134,47.77,81269.88,0.11,-0.00167,0.0,0.29348]
[1778430391374,47.77,81270.05,0.11,-0.00166,0.0,0.29283]
[1778430398218,47.77,81269.94,0.11,-0.00166,0.0,0.29287]
[1778430403253,47.77,81268.31,0.11,-0.00167,0.0,0.2934]
[1778430408288,47.77,81262.47,0.11,-0.00168,0.0,0.29531]
[1778430413348,47.77,81258.92,0.11,-0.00169,0.0,0.29648]
[1778430415731,47.77,81259.48,0.11,-0.00169,0.0,0.2963]
[1778430415761,47.77,81269.69,0.11,-0.00166,0.0,0.29295]
[1778430421585,47.77,81288.29,0.11,-0.00163,0.0,0.28694]
[1778430423830,47.77,81288.29,0.11,-0.00163,0.0,0.28694]
[1778430423932,47.77,81288.21,0.11,-0.00163,0.0,0.28697]
[1778430429443,47.77,81291.19,0.11,-0.00162,0.0,0.28601]
[1778430435486,47.77,81294.03,0.11,-0.00161,0.0,0.28511]
[1778430441727,47.77,81293.31,0.11,-0.00162,0.0,0.28534]
[1778430447570,47.77,81293.86,0.11,-0.00162,0.0,0.28516]
[1778430453612,47.77,81293.45,0.11,-0.00161,0.0,0.28472]
[1778430458647,47.77,81293.25,0.11,-0.00161,0.0,0.28478]
[1778430464689,47.77,81293.07,0.11,-0.00161,0.0,0.28484]
[1778430471937,47.77,81292.93,0.11,-0.00161,0.0,0.28488]
[1778430477782,47.77,81306.95,0.11,-0.00159,0.0,0.28046]
[1778430482819,47.77,81308.74,0.11,-0.00158,0.0,0.27989]
[1778430487854,47.77,81307.36,0.11,-0.00159,0.0,0.28033]
[1778430492890,47.77,81307.33,0.11,-0.00159,0.0,0.28034]
[1778430497924,47.77,81308.55,0.11,-0.00158,0.0,0.27995]
[1778430502960,47.77,81309.32,0.11,-0.00158,0.0,0.27971]
[1778430507994,47.77,81304.68,0.11,-0.00159,0.0,0.28117]
[1778430513030,47.77,81279.35,0.11,-0.00164,0.0,0.28865]
[1778430518065,47.77,81276.39,0.11,-0.00164,0.0,0.28961]
[1778430523101,47.77,81267.34,0.11,-0.00166,0.0,0.29254]
[1778430528135,47.77,81263.21,0.11,-0.00167,0.0,0.29389]
[1778430533169,47.77,81259.68,0.11,-0.00168,0.0,0.29505]
[1778430538205,47.77,81255.49,0.11,-0.00169,0.0,0.29643]
[1778430543242,47.77,81257.7,0.11,-0.00168,0.0,0.2957]
[1778430548277,47.77,81257.7,0.11,-0.00168,0.0,0.2957]
[1778430553312,47.77,81257.1,0.11,-0.00168,0.0,0.2959]
[1778430558347,47.77,81255.83,0.11,-0.00169,0.0,0.29631]
[1778430563382,47.77,81258.16,0.11,-0.00168,0.0,0.29555]
[1778430568418,47.77,81259.74,0.11,-0.00168,0.0,0.29503]
[1778430573452,47.77,81263.05,0.11,-0.00167,0.0,0.29335]
[1778430579495,47.77,81263.23,0.11,-0.00167,0.0,0.29329]
[1778430585536,47.77,81262.54,0.11,-0.00167,0.0,0.29352]
[1778430590571,47.77,81258.88,0.11,-0.00168,0.0,0.29472]
[1778430595606,47.77,81243.89,0.11,-0.00171,0.0,0.29967]
[1778430600643,47.77,81247.21,0.11,-0.0017,0.0,0.29857]
[1778430605678,47.77,81254.55,0.11,-0.00169,0.0,0.29614]
[1778430610712,47.77,81255.1,0.11,-0.00168,0.0,0.29596]
[1778430617761,47.77,81257.73,0.11,-0.00168,0.0,0.2951]
[1778430623003,47.77,81256.63,0.11,-0.00168,0.0,0.29546]
[1778430628842,47.77,81256.2,0.11,-0.00168,0.0,0.2956]
[1778430633873,47.77,81256.97,0.11,-0.00168,0.0,0.29475]
[1778430638907,47.77,81256.01,0.11,-0.00168,0.0,0.29507]
[1778430643943,47.77,81255.42,0.11,-0.00168,0.0,0.29526]
[1778430648978,47.77,81255.1,0.11,-0.00168,0.0,0.29537]
[1778430655020,47.77,81255.42,0.11,-0.00168,0.0,0.29526]
[1778430657778,47.77,81255.42,0.11,-0.00168,0.0,0.29526]
[1778430658042,47.77,81255.41,0.11,-0.00168,0.0,0.29527]
[1778430663076,47.77,81255.49,0.11,-0.00168,0.0,0.29524]
[1778430665120,47.77,81256.19,0.11,-0.00168,0.0,0.29501]
[1778430665141,47.77,81255.97,0.11,-0.00168,0.0,0.29508]
[1778430671131,47.77,81242.74,0.11,-0.00171,0.0,0.29946]
[1778430679188,47.77,81243.57,0.11,-0.00171,0.0,0.29918]
[1778430684223,47.77,81243.33,0.11,-0.00171,0.0,0.29926]
[1778430689258,47.77,81239.28,0.11,-0.00171,0.0,0.30061]
[1778430694293,47.77,81234.74,0.11,-0.00172,0.0,0.30153]
[1778430699327,47.77,81239.72,0.11,-0.00171,0.0,0.29986]
[1778430705370,47.77,81234.91,0.11,-0.00172,0.0,0.30147]
[1778430710405,47.77,81234.12,0.11,-0.00172,0.0,0.30173]
[1778430715441,47.77,81235.04,0.11,-0.00172,0.0,0.30143]
[1778430720476,47.77,81236.21,0.11,-0.00172,0.0,0.30103]
[1778430726517,47.77,81234.37,0.11,-0.00172,0.0,0.30165]
[1778430731553,47.77,81235.33,0.11,-0.00172,0.0,0.30133]
[1778430740615,47.77,81235.84,0.11,-0.00172,0.0,0.30116]
[1778430745650,47.77,81238.15,0.11,-0.00171,0.0,0.30039]
[1778430750685,47.77,81239.02,0.11,-0.00171,0.0,0.3001]
[1778430757734,47.77,81237.63,0.11,-0.00171,0.0,0.29996]
[1778430762771,47.77,81237.29,0.11,-0.00171,0.0,0.30007]
[1778430765522,47.77,81225.62,0.11,-0.00174,0.0,0.30399]
[1778430765789,47.77,81221.63,0.11,-0.00175,0.0,0.30534]
[1778430770825,47.77,81219.87,0.11,-0.00175,0.0,0.30593]
[1778430775859,47.77,81215.95,0.11,-0.00176,0.0,0.30727]
[1778430778882,47.77,81198.56,0.11,-0.0018,0.0,0.31324]
[1778430784131,47.77,81197.35,0.11,-0.0018,0.0,0.31366]
[1778430789958,47.77,81188.67,0.11,-0.00182,0.0,0.31669]
[1778430794993,47.77,81190.39,0.11,-0.00181,0.0,0.31609]
[1778430800034,47.77,81186.09,0.11,-0.00182,0.0,0.31759]
[1778430805070,47.77,81186.54,0.11,-0.00182,0.0,0.31743]
[1778430810104,47.77,81188.13,0.11,-0.00182,0.0,0.31688]
[1778430815139,47.77,81186.45,0.11,-0.00182,0.0,0.31684]
[1778430820175,47.77,81182.89,0.11,-0.00183,0.0,0.31809]
[1778430825217,47.77,81185.47,0.11,-0.00182,0.0,0.31718]
[1778430830245,47.77,81183.97,0.11,-0.00182,0.0,0.31771]
[1778430835280,47.77,81183.04,0.11,-0.00183,0.0,0.31803]
[1778430840316,47.77,81182.58,0.11,-0.00183,0.0,0.3182]
[1778430845351,47.77,81184.56,0.11,-0.00182,0.0,0.3175]
[1778430850386,47.77,81190.84,0.11,-0.00181,0.0,0.3153]
[1778430855421,47.77,81191.63,0.11,-0.00181,0.0,0.31503]
[1778430861463,47.77,81189.09,0.11,-0.00181,0.0,0.31591]
[1778430866498,47.77,81191.65,0.11,-0.00181,0.0,0.31502]
[1778430871534,47.77,81193.18,0.11,-0.0018,0.0,0.31387]
[1778430876568,47.77,81196.3,0.11,-0.00179,0.0,0.31278]
[1778430881603,47.77,81210.15,0.11,-0.00176,0.0,0.30802]
[1778430886640,47.77,81218.26,0.11,-0.00175,0.0,0.30526]
[1778430891676,47.77,81218.41,0.11,-0.00175,0.0,0.30521]
[1778430896710,47.77,81221.48,0.11,-0.00174,0.0,0.30417]
[1778430901745,47.77,81221.55,0.11,-0.00174,0.0,0.30415]
[1778430906785,47.77,81217.4,0.11,-0.00175,0.0,0.30555]
[1778430911824,47.77,81216.65,0.11,-0.00175,0.0,0.30581]
[1778430916868,47.77,81213.82,0.11,-0.00176,0.0,0.30677]
[1778430921908,47.77,81213.83,0.11,-0.00176,0.0,0.30677]
[1778430926937,47.77,81205.95,0.11,-0.00177,0.0,0.30946]
[1778430932979,47.77,81203.69,0.11,-0.00177,0.0,0.30962]
[1778430938013,47.77,81197.27,0.11,-0.00179,0.0,0.31183]
[1778430943049,47.77,81195.34,0.11,-0.00179,0.0,0.3125]
[1778430948090,47.77,81210.93,0.11,-0.00176,0.0,0.30714]
[1778430953118,47.77,81222.44,0.11,-0.00173,0.0,0.30324]
[1778430958153,47.77,81232.15,0.11,-0.00171,0.0,0.29999]
[1778430964198,47.77,81235.18,0.11,-0.00171,0.0,0.29898]
[1778430969230,47.77,81248.33,0.11,-0.00168,0.0,0.29463]
[1778430975473,47.77,81255.13,0.11,-0.00166,0.0,0.2924]
[1778430981316,47.77,81243.77,0.11,-0.00169,0.0,0.29613]
[1778430986350,47.77,81239.54,0.11,-0.0017,0.0,0.29753]
[1778430991385,47.77,81238.53,0.11,-0.0017,0.0,0.29727]
[1778430996420,47.77,81232.9,0.11,-0.00171,0.0,0.29913]
[1778431001455,47.77,81231.39,0.11,-0.00171,0.0,0.29964]
[1778431006490,47.77,81227.44,0.11,-0.00172,0.0,0.30096]
[1778431011526,47.77,81224.2,0.11,-0.00173,0.0,0.30204]
[1778431016560,47.77,81230.56,0.11,-0.00171,0.0,0.29991]
[1778431021595,47.77,81232.58,0.11,-0.00171,0.0,0.29924]
[1778431027637,47.77,81234.91,0.11,-0.0017,0.0,0.29847]
[1778431033679,47.77,81235.77,0.11,-0.0017,0.0,0.29818]
[1778431040728,47.77,81233.01,0.11,-0.00171,0.0,0.2991]
[1778431045965,47.77,81236.92,0.11,-0.0017,0.0,0.2978]
[1778431051805,47.77,81236.99,0.11,-0.0017,0.0,0.29718]
[1778431058854,47.77,81237.07,0.11,-0.0017,0.0,0.29715]
[1778431064898,47.77,81237.14,0.11,-0.0017,0.0,0.29713]
[1778431069933,47.77,81245.23,0.11,-0.00168,0.0,0.29446]
[1778431074968,47.77,81245.17,0.11,-0.00168,0.0,0.29448]
[1778431080017,47.77,81246.11,0.11,-0.00168,0.0,0.29417]
[1778431085044,47.77,81244.76,0.11,-0.00168,0.0,0.29462]
[1778431090077,47.77,81241.24,0.11,-0.00169,0.0,0.29577]
[1778431095110,47.77,81240.47,0.11,-0.00169,0.0,0.29603]
[1778431100146,47.77,81239.95,0.11,-0.00169,0.0,0.2962]
[1778431106389,47.77,81240.07,0.11,-0.00169,0.0,0.29616]
[1778431112229,47.77,81246.46,0.11,-0.00167,0.0,0.29347]
[1778431118272,47.77,81247.03,0.11,-0.00167,0.0,0.29328]
[1778431123307,47.77,81246.11,0.11,-0.00167,0.0,0.29358]
[1778431128342,47.77,81247.5,0.11,-0.00167,0.0,0.29313]
[1778431133376,47.77,81250.54,0.11,-0.00166,0.0,0.29213]
[1778431138411,47.77,81250.96,0.11,-0.00166,0.0,0.292]
[1778431144453,47.77,81252.25,0.11,-0.00166,0.0,0.29158]
[1778431149490,47.77,81252.99,0.11,-0.00166,0.0,0.29134]
[1778431154525,47.77,81258.45,0.11,-0.00165,0.0,0.28956]
[1778431159560,47.77,81258.78,0.11,-0.00165,0.0,0.28946]
[1778431162581,47.77,81273.03,0.11,-0.00162,0.0,0.28488]
[1778431167620,47.77,81280.14,0.11,-0.0016,0.0,0.28262]
[1778431173661,47.77,81287.72,0.11,-0.00159,0.0,0.27966]
[1778431179705,47.77,81289.93,0.11,-0.00158,0.0,0.27897]
[1778431186754,47.77,81288.57,0.11,-0.00158,0.0,0.2794]
[1778431191789,47.77,81288.07,0.11,-0.00159,0.0,0.27955]
[1778431196824,47.77,81283.48,0.11,-0.00159,0.0,0.28099]
[1778431201859,47.77,81283.73,0.11,-0.00159,0.0,0.28092]
[1778431207090,47.77,81285.68,0.11,-0.00159,0.0,0.2803]
[1778431212935,47.77,81288.31,0.11,-0.00158,0.0,0.27948]
[1778431217974,47.77,81290.0,0.11,-0.00158,0.0,0.27895]
[1778431223007,47.77,81295.01,0.11,-0.00157,0.0,0.27738]
[1778431228042,47.77,81303.93,0.11,-0.00155,0.0,0.27462]
[1778431233077,47.77,81302.76,0.11,-0.00155,0.0,0.27442]
[1778431238112,47.77,81301.26,0.11,-0.00156,0.0,0.27488]
[1778431243147,47.77,81290.23,0.11,-0.00158,0.0,0.27831]
[1778431248183,47.77,81278.1,0.11,-0.0016,0.0,0.28212]
[1778431253219,47.77,81280.93,0.11,-0.0016,0.0,0.28123]
[1778431258253,47.77,81289.77,0.11,-0.00158,0.0,0.27845]
[1778431261273,47.77,81304.13,0.11,-0.00155,0.0,0.274]
[1778431266308,47.77,81300.87,0.11,-0.00156,0.0,0.275]
[1778431270336,47.77,81285.57,0.11,-0.00159,0.0,0.27977]
[1778431275374,47.77,81285.23,0.11,-0.00159,0.0,0.27987]
[1778431280408,47.77,81277.71,0.11,-0.0016,0.0,0.28224]
[1778431285443,47.77,81274.76,0.11,-0.00161,0.0,0.28318]
[1778431290479,47.77,81276.67,0.11,-0.0016,0.0,0.28257]
[1778431295513,47.77,81282.41,0.11,-0.00159,0.0,0.28019]
[1778431300547,47.77,81280.66,0.11,-0.00159,0.0,0.28074]
[1778431305583,47.77,81275.77,0.11,-0.0016,0.0,0.28228]
[1778431311627,47.77,81275.95,0.11,-0.0016,0.0,0.28223]
[1778431316660,47.77,81287.91,0.11,-0.00158,0.0,0.27846]
[1778431321695,47.77,81282.04,0.11,-0.00159,0.0,0.28031]
[1778431326730,47.77,81281.05,0.11,-0.00159,0.0,0.28062]
[1778431331764,47.77,81279.59,0.11,-0.0016,0.0,0.28108]
[1778431336802,47.77,81279.56,0.11,-0.0016,0.0,0.28109]
[1778431341834,47.77,81281.01,0.11,-0.00159,0.0,0.28063]
[1778431346870,47.77,81281.48,0.11,-0.00159,0.0,0.28048]
[1778431351905,47.77,81280.79,0.11,-0.00159,0.0,0.28013]
[1778431356940,47.77,81279.29,0.11,-0.00159,0.0,0.2806]
[1778431362983,47.77,81276.57,0.11,-0.0016,0.0,0.28146]
[1778431369024,47.77,81274.23,0.11,-0.0016,0.0,0.2822]
[1778431374060,47.77,81272.79,0.11,-0.00161,0.0,0.28265]
[1778431381109,47.77,81273.6,0.11,-0.0016,0.0,0.2824]
[1778431386144,47.77,81276.22,0.11,-0.0016,0.0,0.28157]
[1778431392191,47.77,81276.52,0.11,-0.0016,0.0,0.28147]
[1778431398228,47.77,81276.44,0.11,-0.0016,0.0,0.2815]
[1778431403476,47.77,81276.77,0.11,-0.0016,0.0,0.28139]
[1778431412328,47.77,81276.8,0.11,-0.00159,0.0,0.28081]
[1778431417361,47.77,81279.17,0.11,-0.00159,0.0,0.28007]
[1778431423615,47.77,81279.01,0.11,-0.00159,0.0,0.28012]
[1778431429445,47.77,81278.78,0.11,-0.00159,0.0,0.28019]
[1778431436495,47.77,81277.48,0.11,-0.00159,0.0,0.2806]
[1778431443756,47.77,81270.83,0.11,-0.00161,0.0,0.2827]
[1778431447571,47.77,81255.8,0.11,-0.00164,0.0,0.2875]
[1778431453826,47.77,81266.66,0.11,-0.00162,0.0,0.28402]
[1778431459656,47.77,81265.89,0.11,-0.00162,0.0,0.28427]
[1778431463895,47.77,81248.32,0.11,-0.00165,0.0,0.28992]
[1778431468719,47.77,81233.62,0.11,-0.00168,0.0,0.29472]
[1778431473967,47.77,81233.55,0.11,-0.00168,0.0,0.29415]
[1778431479808,47.77,81233.42,0.11,-0.00168,0.0,0.29419]
[1778431484846,47.77,81226.93,0.11,-0.00169,0.0,0.29633]
[1778431489871,47.77,81229.28,0.11,-0.00169,0.0,0.29555]
[1778431494906,47.77,81233.29,0.11,-0.00168,0.0,0.29423]
[1778431499938,47.77,81237.63,0.11,-0.00167,0.0,0.29281]
[1778431504974,47.77,81235.31,0.11,-0.00168,0.0,0.29357]
[1778431510015,47.77,81229.49,0.11,-0.00169,0.0,0.29548]
[1778431515047,47.77,81222.92,0.11,-0.0017,0.0,0.29766]
[1778431520080,47.77,81215.31,0.11,-0.00172,0.0,0.30019]
[1778431525115,47.77,81217.1,0.11,-0.00171,0.0,0.29959]
[1778431530151,47.77,81222.2,0.11,-0.0017,0.0,0.2979]
[1778431536192,47.77,81224.46,0.11,-0.0017,0.0,0.29655]
[1778431541228,47.77,81228.27,0.11,-0.00169,0.0,0.29529]
[1778431546262,47.77,81231.12,0.11,-0.00168,0.0,0.29435]
[1778431551298,47.77,81230.51,0.11,-0.00168,0.0,0.29455]
[1778431556333,47.77,81231.22,0.11,-0.00168,0.0,0.29432]
[1778431561368,47.77,81233.14,0.11,-0.00168,0.0,0.29369]
[1778431567410,47.77,81236.26,0.11,-0.00167,0.0,0.29266]
[1778431572444,47.77,81239.4,0.11,-0.00166,0.0,0.29164]
[1778431577479,47.77,81242.42,0.11,-0.00166,0.0,0.29066]
[1778431582516,47.77,81243.74,0.11,-0.00166,0.0,0.29023]
[1778431587564,47.77,81246.04,0.11,-0.00165,0.0,0.28948]
[1778431591579,47.77,81259.3,0.11,-0.00162,0.0,0.28463]
[1778431596614,47.77,81255.76,0.11,-0.00163,0.0,0.28577]
[1778431601649,47.77,81256.49,0.11,-0.00163,0.0,0.28553]
[1778431606684,47.77,81252.46,0.11,-0.00163,0.0,0.28683]
[1778431611718,47.77,81263.53,0.11,-0.00161,0.0,0.28329]
[1778431616754,47.77,81258.4,0.11,-0.00162,0.0,0.28492]
[1778431621791,47.77,81271.37,0.11,-0.0016,0.0,0.28081]
[1778431626847,47.77,81290.3,0.11,-0.00156,0.0,0.27489]
[1778431631881,47.77,81288.96,0.11,-0.00156,0.0,0.27531]
[1778431636919,47.77,81289.64,0.11,-0.00156,0.0,0.2751]
[1778431641952,47.77,81288.22,0.11,-0.00156,0.0,0.27554]
[1778431647995,47.77,81291.35,0.11,-0.00156,0.0,0.27457]
[1778431653032,47.77,81290.36,0.11,-0.00156,0.0,0.27431]
[1778431658067,47.77,81290.03,0.11,-0.00156,0.0,0.27441]
[1778431663103,47.77,81291.23,0.11,-0.00155,0.0,0.27404]
[1778431668137,47.77,81291.11,0.11,-0.00155,0.0,0.27408]
[1778431673173,47.77,81277.2,0.11,-0.00158,0.0,0.2784]
[1778431678208,47.77,81282.7,0.11,-0.00157,0.0,0.27669]
[1778431683243,47.77,81283.04,0.11,-0.00157,0.0,0.27658]
[1778431688278,47.77,81285.23,0.11,-0.00157,0.0,0.2759]
[1778431693314,47.77,81285.6,0.11,-0.00156,0.0,0.27579]
[1778431698348,47.77,81289.52,0.11,-0.00156,0.0,0.27457]
[1778431704390,47.77,81296.26,0.11,-0.00154,0.0,0.2725]
[1778431709426,47.77,81296.23,0.11,-0.00154,0.0,0.2725]
[1778431715675,47.77,81295.58,0.11,-0.00154,0.0,0.27214]
[1778431721511,47.77,81292.44,0.11,-0.00155,0.0,0.27311]
[1778431726545,47.77,81292.66,0.11,-0.00155,0.0,0.27304]
[1778431731581,47.77,81283.93,0.11,-0.00157,0.0,0.27574]
[1778431740644,47.77,81280.71,0.11,-0.00157,0.0,0.27674]
[1778431745885,47.77,81278.32,0.11,-0.00158,0.0,0.27748]
[1778431751722,47.77,81275.43,0.11,-0.00158,0.0,0.27839]
[1778431756757,47.77,81275.31,0.11,-0.00158,0.0,0.27843]
[1778431761792,47.77,81275.81,0.11,-0.00158,0.0,0.27827]
[1778431766827,47.77,81279.62,0.11,-0.00157,0.0,0.27708]
[1778431771862,47.77,81295.52,0.11,-0.00154,0.0,0.2716]
[1778431776896,47.77,81298.14,0.11,-0.00153,0.0,0.2708]
[1778431782939,47.77,81296.8,0.11,-0.00154,0.0,0.27121]
[1778431788980,47.77,81296.25,0.11,-0.00154,0.0,0.27138]
[1778431796240,47.77,81307.25,0.11,-0.00152,0.0,0.26803]
[1778431802078,47.77,81305.94,0.11,-0.00152,0.0,0.26843]
[1778431807106,47.77,81306.22,0.11,-0.00152,0.0,0.26834]
[1778431812146,47.77,81310.12,0.11,-0.00151,0.0,0.26717]
[1778431816388,47.77,81337.86,0.11,-0.00146,0.0,0.25891]
[1778431823234,47.77,81333.74,0.11,-0.00147,0.0,0.26012]
[1778431830289,47.77,81333.74,0.11,-0.00147,0.0,0.26012]
[1778431835327,47.77,81339.32,0.11,-0.00145,0.0,0.25795]
[1778431840361,47.77,81338.91,0.11,-0.00145,0.0,0.25807]
[1778431845406,47.77,81338.6,0.11,-0.00146,0.0,0.25816]
[1778431848422,47.77,81323.12,0.11,-0.00148,0.0,0.26272]
[1778431853457,47.77,81323.12,0.11,-0.00148,0.0,0.26272]
[1778431855478,47.77,81308.02,0.11,-0.00151,0.0,0.26725]
[1778431860510,47.77,81304.42,0.11,-0.00152,0.0,0.26834]
[1778431865546,47.77,81316.67,0.11,-0.0015,0.0,0.26465]
[1778431870580,47.77,81305.57,0.11,-0.00152,0.0,0.26799]
[1778431876824,47.77,81313.29,0.11,-0.0015,0.0,0.26566]
[1778431882667,47.77,81313.62,0.11,-0.0015,0.0,0.26556]
[1778431887702,47.77,81311.09,0.11,-0.00151,0.0,0.26632]
[1778431892737,47.77,81309.96,0.11,-0.00151,0.0,0.26611]
[1778431897773,47.77,81309.08,0.11,-0.00151,0.0,0.26638]
[1778431902807,47.77,81293.87,0.11,-0.00154,0.0,0.27099]
[1778431907841,47.77,81293.07,0.11,-0.00154,0.0,0.27124]
[1778431912877,47.77,81287.89,0.11,-0.00155,0.0,0.27283]
[1778431917912,47.77,81285.35,0.11,-0.00155,0.0,0.27361]
[1778431922948,47.77,81289.25,0.11,-0.00155,0.0,0.27241]
[1778431927984,47.77,81296.46,0.11,-0.00153,0.0,0.2702]
[1778431933019,47.77,81301.46,0.11,-0.00152,0.0,0.26868]
[1778431938068,47.77,81304.98,0.11,-0.00152,0.0,0.26761]
[1778431943105,47.77,81305.63,0.11,-0.00151,0.0,0.26742]
[1778431948146,47.77,81312.89,0.11,-0.0015,0.0,0.26523]
[1778431953191,47.77,81308.59,0.11,-0.00151,0.0,0.26597]
[1778431958219,47.77,81309.91,0.11,-0.0015,0.0,0.26558]
[1778431963254,47.77,81309.14,0.11,-0.0015,0.0,0.26581]
[1778431970303,47.77,81307.89,0.11,-0.00151,0.0,0.26619]
[1778431976345,47.77,81304.74,0.11,-0.00151,0.0,0.26713]
[1778431981381,47.77,81301.99,0.11,-0.00152,0.0,0.26797]
[1778431986415,47.77,81304.02,0.11,-0.00151,0.0,0.26735]
[1778431991450,47.77,81308.92,0.11,-0.0015,0.0,0.26588]
[1778431997493,47.77,81309.39,0.11,-0.0015,0.0,0.26573]
[1778432002528,47.77,81317.18,0.11,-0.00149,0.0,0.2634]
[1778432007563,47.77,81324.22,0.11,-0.00148,0.0,0.26131]
[1778432013605,47.77,81325.59,0.11,-0.00147,0.0,0.26036]
[1778432018639,47.77,81327.27,0.11,-0.00147,0.0,0.25987]
[1778432023676,47.77,81328.68,0.11,-0.00146,0.0,0.25945]
[1778432028710,47.77,81321.09,0.11,-0.00148,0.0,0.2617]
[1778432033745,47.77,81319.05,0.11,-0.00148,0.0,0.2623]
[1778432038780,47.77,81316.08,0.11,-0.00149,0.0,0.26318]
[1778432043815,47.77,81313.92,0.11,-0.00149,0.0,0.26383]
[1778432054891,47.77,81312.31,0.11,-0.0015,0.0,0.26431]
[1778432059929,47.77,81310.16,0.11,-0.0015,0.0,0.26495]
[1778432066979,47.77,81309.3,0.11,-0.0015,0.0,0.26521]
[1778432072013,47.77,81306.63,0.11,-0.0015,0.0,0.26546]
[1778432077049,47.77,81306.22,0.11,-0.0015,0.0,0.26559]
[1778432088309,47.77,81305.09,0.11,-0.00151,0.0,0.26593]
[1778432097190,47.77,81304.84,0.11,-0.00151,0.0,0.266]
[1778432102224,47.77,81304.36,0.11,-0.00151,0.0,0.26615]
[1778432107260,47.77,81309.06,0.11,-0.0015,0.0,0.26474]
[1778432113301,47.77,81317.45,0.11,-0.00148,0.0,0.26223]
[1778432118520,47.77,81321.35,0.11,-0.00148,0.0,0.26108]
[1778432119675,47.77,81321.35,0.11,-0.00148,0.0,0.26108]
[1778432119771,47.77,81321.92,0.11,-0.00147,0.0,0.26091]
[1778432121479,47.77,81321.92,0.11,-0.00147,0.0,0.26091]
[1778432121528,47.77,81321.92,0.11,-0.00147,0.0,0.26091]
[1778432127400,47.77,81325.16,0.11,-0.00147,0.0,0.25995]
[1778432132435,47.77,81324.72,0.11,-0.00147,0.0,0.25954]
[1778432137470,47.77,81317.38,0.11,-0.00148,0.0,0.26171]
[1778432142507,47.77,81309.68,0.11,-0.00149,0.0,0.264]
[1778432147540,47.77,81307.0,0.11,-0.0015,0.0,0.2648]
[1778432151362,47.77,81306.5,0.11,-0.0015,0.0,0.26495]
[1778432151456,47.77,81306.86,0.11,-0.0015,0.0,0.26485]
[1778432156604,47.77,81306.29,0.11,-0.0015,0.0,0.26502]
[1778432164664,47.77,81305.1,0.11,-0.0015,0.0,0.26537]
[1778432169700,47.77,81294.71,0.11,-0.00152,0.0,0.26851]
[1778432174735,47.77,81299.76,0.11,-0.00151,0.0,0.26698]
[1778432179768,47.77,81308.71,0.11,-0.0015,0.0,0.26429]
[1778432184802,47.77,81305.33,0.11,-0.0015,0.0,0.2653]
[1778432189839,47.77,81304.23,0.11,-0.0015,0.0,0.26564]
[1778432194874,47.77,81303.2,0.11,-0.0015,0.0,0.26539]
[1778432199909,47.77,81303.53,0.11,-0.0015,0.0,0.2653]
[1778432204942,47.77,81303.33,0.11,-0.0015,0.0,0.26536]
[1778432209979,47.77,81299.98,0.11,-0.00151,0.0,0.26636]
[1778432215014,47.77,81301.16,0.11,-0.00151,0.0,0.26601]
[1778432220049,47.77,81298.68,0.11,-0.00151,0.0,0.26676]
[1778432225084,47.77,81302.45,0.11,-0.0015,0.0,0.26562]
[1778432230123,47.77,81303.78,0.11,-0.0015,0.0,0.26522]
[1778432235156,47.77,81303.75,0.11,-0.0015,0.0,0.26523]
[1778432240191,47.77,81300.73,0.11,-0.00151,0.0,0.26614]
[1778432245226,47.77,81298.69,0.11,-0.00151,0.0,0.26675]
[1778432251270,47.77,81299.84,0.11,-0.00151,0.0,0.26585]
[1778432257309,47.77,81300.17,0.11,-0.00151,0.0,0.26576]
[1778432262344,47.77,81300.93,0.11,-0.0015,0.0,0.26553]
[1778432267379,47.77,81300.98,0.11,-0.0015,0.0,0.26551]
[1778432269492,47.77,81300.86,0.11,-0.0015,0.0,0.26555]
[1778432269575,47.77,81300.82,0.11,-0.0015,0.0,0.26556]
[1778432275436,47.77,81300.48,0.11,-0.00151,0.0,0.26566]
[1778432283492,47.77,81299.22,0.11,-0.00151,0.0,0.26604]
[1778432287524,47.77,81299.95,0.11,-0.00151,0.0,0.26582]
[1778432287563,47.77,81297.79,0.11,-0.00151,0.0,0.26647]
[1778432293562,47.77,81293.83,0.11,-0.00152,0.0,0.26767]
[1778432299785,47.77,81294.62,0.11,-0.00152,0.0,0.26743]
[1778432306654,47.77,81295.5,0.11,-0.00151,0.0,0.26716]
[1778432311690,47.77,81303.52,0.11,-0.0015,0.0,0.2642]
[1778432316725,47.77,81310.19,0.11,-0.00148,0.0,0.26221]
[1778432321767,47.77,81309.74,0.11,-0.00148,0.0,0.26234]
[1778432329995,47.77,81314.49,0.11,-0.00148,0.0,0.26094]
[1778432336864,47.77,81314.0,0.11,-0.00148,0.0,0.26108]
[1778432343913,47.77,81311.01,0.11,-0.00148,0.0,0.26197]
[1778432348949,47.77,81309.79,0.11,-0.00148,0.0,0.26233]
[1778432353984,47.77,81308.49,0.11,-0.00149,0.0,0.26272]
[1778432359019,47.77,81307.94,0.11,-0.00149,0.0,0.26288]
[1778432364051,47.77,81310.9,0.11,-0.00148,0.0,0.262]
[1778432370291,47.77,81318.76,0.11,-0.00147,0.0,0.25968]
[1778432376138,47.77,81330.38,0.11,-0.00144,0.0,0.25575]
[1778432381173,47.77,81337.8,0.11,-0.00143,0.0,0.25363]
[1778432382115,47.77,81337.8,0.11,-0.00143,0.0,0.25363]
[1778432382180,47.77,81338.23,0.11,-0.00143,0.0,0.25352]
[1778432387215,47.77,81340.01,0.11,-0.00143,0.0,0.25304]
[1778432392250,47.77,81347.5,0.11,-0.00141,0.0,0.25091]
[1778432398291,47.77,81351.26,0.11,-0.00141,0.0,0.24988]
[1778432401435,47.77,81353.81,0.11,-0.0014,0.0,0.24916]
[1778432401537,47.77,81354.7,0.11,-0.0014,0.0,0.24891]
[1778432407355,47.77,81358.21,0.11,-0.0014,0.0,0.24795]
[1778432412390,47.77,81358.5,0.11,-0.00139,0.0,0.24789]
[1778432418442,47.77,81357.93,0.11,-0.0014,0.0,0.24808]
[1778432423467,47.77,81358.26,0.11,-0.0014,0.0,0.24801]
[1778432428502,47.77,81356.82,0.11,-0.0014,0.0,0.24844]
[1778432434543,47.77,81355.24,0.11,-0.0014,0.0,0.24841]
[1778432440782,47.78,81353.82,0.11,-0.0014,0.0,0.24885]
[1778432447635,47.78,81359.35,0.11,-0.00139,0.0,0.24734]
[1778432452671,47.78,81362.01,0.11,-0.00139,0.0,0.24664]
[1778432457708,47.78,81363.07,0.11,-0.00139,0.0,0.24641]
[1778432462744,47.78,81357.95,0.11,-0.0014,0.0,0.24791]
[1778432467780,47.78,81352.11,0.11,-0.00141,0.0,0.24959]
[1778432469859,47.78,81351.45,0.11,-0.00141,0.0,0.24978]
[1778432469946,47.78,81351.4,0.11,-0.00141,0.0,0.2498]
[1778432473865,47.78,81349.59,0.11,-0.00141,0.0,0.25032]
[1778432473928,47.78,81348.37,0.11,-0.00141,0.0,0.25067]
[1778432474447,47.78,81348.37,0.11,-0.00141,0.0,0.25067]
[1778432474546,47.78,81348.37,0.11,-0.00141,0.0,0.25067]
[1778432477638,47.78,81348.37,0.11,-0.00141,0.0,0.25067]
[1778432477853,47.78,81347.52,0.11,-0.00141,0.0,0.25092]
[1778432478310,47.78,81347.52,0.11,-0.00141,0.0,0.25092]
[1778432478862,47.78,81347.02,0.11,-0.00141,0.0,0.25107]
[1778432480723,47.78,81345.48,0.11,-0.00142,0.0,0.25151]
[1778432480823,47.78,81345.2,0.11,-0.00142,0.0,0.25159]
[1778432482980,47.78,81345.2,0.11,-0.00142,0.0,0.25159]
[1778432483031,47.78,81341.42,0.11,-0.00143,0.0,0.25268]
[1778432488931,47.78,81335.8,0.11,-0.00144,0.0,0.2543]
[1778432490454,47.78,81335.8,0.11,-0.00144,0.0,0.2543]
[1778432491132,47.78,81336.54,0.11,-0.00143,0.0,0.25355]
[1778432496987,47.78,81337.85,0.11,-0.00143,0.0,0.25318]
[1778432500753,47.78,81342.09,0.11,-0.00142,0.0,0.25196]
[1778432501014,47.78,81342.09,0.11,-0.00142,0.0,0.25196]
[1778432502916,47.78,81343.06,0.11,-0.00142,0.0,0.25168]
[1778432503029,47.78,81344.14,0.11,-0.00142,0.0,0.25137]
[1778432508063,47.78,81343.68,0.11,-0.00142,0.0,0.2515]
[1778432514106,47.78,81342.42,0.11,-0.00142,0.0,0.25186]
[1778432520150,47.78,81341.91,0.11,-0.00142,0.0,0.25201]
[1778432526190,47.78,81342.49,0.11,-0.00142,0.0,0.25184]
[1778432531414,47.78,81341.17,0.11,-0.00142,0.0,0.25222]
[1778432537271,47.78,81337.09,0.11,-0.00143,0.0,0.25339]
[1778432539754,47.78,81337.02,0.11,-0.00143,0.0,0.25341]
[1778432539765,47.78,81335.92,0.11,-0.00143,0.0,0.25373]
[1778432545324,47.78,81337.62,0.11,-0.00143,0.0,0.25324]
[1778432551556,47.78,81338.24,0.11,-0.00142,0.0,0.25253]
[1778432558414,47.78,81338.36,0.11,-0.00142,0.0,0.2525]
[1778432569491,47.78,81339.67,0.11,-0.00142,0.0,0.25212]
[1778432574526,47.78,81340.28,0.11,-0.00142,0.0,0.25195]
[1778432579560,47.78,81340.82,0.11,-0.00142,0.0,0.25179]
[1778432586612,47.78,81341.18,0.11,-0.00142,0.0,0.25169]
[1778432591839,47.78,81341.25,0.11,-0.00142,0.0,0.25167]
[1778432598696,47.78,81341.0,0.11,-0.00142,0.0,0.25174]
[1778432609807,47.78,81341.53,0.11,-0.00142,0.0,0.25159]
[1778432611979,47.78,81353.22,0.11,-0.0014,0.0,0.24774]
[1778432617863,47.78,81356.62,0.11,-0.00139,0.0,0.24683]
[1778432622899,47.78,81354.22,0.11,-0.00139,0.0,0.24755]
[1778432627934,47.79,81351.6,0.11,-0.0014,0.0,0.24833]
[1778432632968,47.79,81346.95,0.11,-0.00141,0.0,0.24969]
[1778432638003,47.79,81346.37,0.11,-0.00141,0.0,0.24987]
[1778432644045,47.79,81346.12,0.11,-0.00141,0.0,0.24997]
[1778432649080,47.79,81346.37,0.11,-0.00141,0.0,0.24993]
[1778432654114,47.79,81347.12,0.11,-0.00141,0.0,0.24974]
[1778432659150,47.79,81350.18,0.11,-0.0014,0.0,0.2489]
[1778432664187,47.79,81354.15,0.11,-0.0014,0.0,0.2478]
[1778432669223,47.79,81353.25,0.11,-0.0014,0.0,0.24808]
[1778432674258,47.79,81352.54,0.11,-0.0014,0.0,0.24779]
[1778432679295,47.79,81364.93,0.11,-0.00137,0.0,0.24435]
[1778432684330,47.79,81368.11,0.11,-0.00137,0.0,0.24356]
[1778432689365,47.8,81365.02,0.11,-0.00138,0.0,0.2445]
[1778432694401,47.8,81368.7,0.11,-0.00137,0.0,0.24356]
[1778432699435,47.8,81366.66,0.11,-0.00137,0.0,0.24425]
[1778432704470,47.8,81366.08,0.11,-0.00138,0.0,0.2445]
[1778432709505,47.8,81368.12,0.11,-0.00137,0.0,0.24403]
[1778432714540,47.81,81372.42,0.11,-0.00137,0.0,0.24293]
[1778432720582,47.81,81375.3,0.11,-0.00136,0.0,0.24227]
[1778432725616,47.81,81377.68,0.11,-0.00136,0.0,0.24173]
[1778432730651,47.81,81378.71,0.11,-0.00136,0.0,0.24156]
[1778432734683,47.82,81394.61,0.11,-0.00133,0.0,0.2368]
[1778432736697,47.82,81411.52,0.11,-0.0013,0.0,0.23233]
[1778432741732,47.82,81399.22,0.11,-0.00132,0.0,0.23583]
[1778432746769,47.83,81396.67,0.11,-0.00133,0.0,0.23672]
[1778432751804,47.83,81395.4,0.11,-0.00133,0.0,0.23722]
[1778432756839,47.84,81397.46,0.11,-0.00133,0.0,0.23686]
[1778432763042,47.84,81387.82,0.11,-0.00135,0.0,0.23973]
[1778432764895,47.84,81372.1,0.11,-0.00137,0.0,0.24416]
[1778432765924,47.84,81357.17,0.11,-0.0014,0.0,0.24838]
[1778432767922,47.84,81340.89,0.11,-0.00143,0.0,0.25305]
[1778432773112,47.84,81334.77,0.11,-0.00144,0.0,0.25484]
[1778432778999,47.84,81333.94,0.11,-0.00144,0.0,0.25509]
[1778432783183,47.84,81315.04,0.11,-0.00148,0.0,0.26062]
[1778432789106,47.84,81319.76,0.11,-0.00147,0.0,0.25923]
[1778432794141,47.84,81320.62,0.11,-0.00146,0.0,0.25843]
[1778432799175,47.84,81317.25,0.11,-0.00147,0.0,0.25943]
[1778432804211,47.84,81315.86,0.11,-0.00147,0.0,0.25984]
[1778432807758,47.84,81303.86,0.11,-0.00149,0.0,0.2634]
[1778432808241,47.84,81298.81,0.11,-0.0015,0.0,0.26491]
[1778432812267,47.84,81280.67,0.11,-0.00154,0.0,0.2704]
[1778432815834,47.84,81277.75,0.11,-0.00154,0.0,0.27129]
[1778432816296,47.84,81278.43,0.11,-0.00154,0.0,0.27109]
[1778432821331,47.84,81286.67,0.11,-0.00153,0.0,0.26857]
[1778432826366,47.84,81291.42,0.11,-0.00152,0.0,0.26713]
[1778432831401,47.84,81282.09,0.11,-0.00154,0.0,0.26997]
[1778432837442,47.84,81283.05,0.11,-0.00153,0.0,0.26967]
[1778432842478,47.84,81284.32,0.11,-0.00153,0.0,0.26929]
[1778432847513,47.84,81287.26,0.11,-0.00153,0.0,0.26839]
[1778432852547,47.84,81289.47,0.11,-0.00152,0.0,0.26717]
[1778432857583,47.84,81292.08,0.11,-0.00151,0.0,0.26638]
[1778432862618,47.84,81295.79,0.11,-0.00151,0.0,0.26526]
[1778432867653,47.84,81299.38,0.11,-0.0015,0.0,0.26419]
[1778432872697,47.84,81299.17,0.11,-0.0015,0.0,0.26425]
[1778432874620,47.84,81299.17,0.11,-0.0015,0.0,0.26425]
[1778432874621,47.84,81294.96,0.11,-0.00151,0.0,0.26551]
[1778432879739,47.84,81294.0,0.11,-0.00151,0.0,0.2658]
[1778432883890,47.84,81279.02,0.11,-0.00154,0.0,0.27034]
[1778432889809,47.84,81272.82,0.11,-0.00155,0.0,0.27224]
[1778432892830,47.84,81259.03,0.11,-0.00158,0.0,0.27651]
[1778432897864,47.84,81244.23,0.11,-0.00161,0.0,0.28116]
[1778432902905,47.84,81243.06,0.11,-0.00161,0.0,0.28153]
[1778432907935,47.84,81249.07,0.11,-0.0016,0.0,0.27964]
[1778432912970,47.84,81248.86,0.11,-0.00159,0.0,0.27913]
[1778432918005,47.84,81244.98,0.11,-0.0016,0.0,0.28035]
[1778432923041,47.84,81244.48,0.11,-0.0016,0.0,0.28051]
[1778432928076,47.84,81250.01,0.11,-0.00159,0.0,0.27877]
[1778432933111,47.84,81250.56,0.11,-0.00159,0.0,0.27859]
[1778432938146,47.84,81252.41,0.11,-0.00159,0.0,0.27801]
[1778432943181,47.84,81253.71,0.11,-0.00158,0.0,0.27761]
[1778432948217,47.84,81261.54,0.11,-0.00157,0.0,0.27516]
[1778432954382,47.84,81254.58,0.11,-0.00158,0.0,0.27733]
[1778432960301,47.84,81254.06,0.11,-0.00158,0.0,0.2775]
[1778432965336,47.84,81249.82,0.11,-0.00159,0.0,0.27883]
[1778432966917,47.84,81248.44,0.11,-0.0016,0.0,0.27926]
[1778432967519,47.84,81248.44,0.11,-0.0016,0.0,0.27926]
[1778432968220,47.84,81249.65,0.11,-0.00159,0.0,0.27888]
[1778432968287,47.84,81249.65,0.11,-0.00159,0.0,0.27888]
[1778432973392,47.84,81245.56,0.11,-0.0016,0.0,0.27959]
[1778432979435,47.84,81242.35,0.11,-0.0016,0.0,0.2806]
[1778432984595,47.84,81241.57,0.11,-0.00161,0.0,0.28085]
[1778432990512,47.84,81241.93,0.11,-0.0016,0.0,0.28074]
[1778432995547,47.84,81235.0,0.11,-0.00162,0.0,0.28294]
[1778433000581,47.84,81229.64,0.11,-0.00163,0.0,0.28465]
[1778433005618,47.84,81229.27,0.11,-0.00163,0.0,0.28477]
[1778433011659,47.84,81228.21,0.11,-0.00163,0.0,0.2851]
[1778433014807,47.84,81208.23,0.11,-0.00167,0.0,0.29158]
[1778433020724,47.84,81205.65,0.11,-0.00168,0.0,0.29242]
[1778433025764,47.84,81207.46,0.11,-0.00168,0.0,0.29183]
[1778433031805,47.84,81208.42,0.11,-0.00167,0.0,0.29092]
[1778433036840,47.84,81210.04,0.11,-0.00167,0.0,0.29039]
[1778433041875,47.84,81201.93,0.11,-0.00168,0.0,0.29304]
[1778433046910,47.84,81215.44,0.11,-0.00166,0.0,0.28863]
[1778433051947,47.84,81215.94,0.11,-0.00165,0.0,0.28847]
[1778433058994,47.84,81216.09,0.11,-0.00165,0.0,0.28842]
[1778433064029,47.84,81220.16,0.11,-0.00165,0.0,0.28711]
[1778433069064,47.84,81222.47,0.11,-0.00164,0.0,0.28636]
[1778433075236,47.84,81222.73,0.11,-0.00164,0.0,0.28628]
[1778433081151,47.84,81225.29,0.11,-0.00164,0.0,0.28546]
[1778433086187,47.84,81227.49,0.11,-0.00163,0.0,0.28475]
[1778433091223,47.84,81230.61,0.11,-0.00162,0.0,0.28317]
[1778433096256,47.84,81223.0,0.11,-0.00164,0.0,0.28561]
[1778433101293,47.84,81222.64,0.11,-0.00164,0.0,0.28572]
[1778433106328,47.84,81223.97,0.11,-0.00163,0.0,0.28529]
[1778433111366,47.84,81229.12,0.11,-0.00162,0.0,0.28365]
[1778433116401,47.84,81226.87,0.11,-0.00163,0.0,0.28437]
[1778433121439,47.84,81228.92,0.11,-0.00162,0.0,0.28371]
[1778433126473,47.84,81230.72,0.11,-0.00162,0.0,0.28314]
[1778433131507,47.84,81235.49,0.11,-0.00161,0.0,0.28162]
[1778433136543,47.84,81239.36,0.11,-0.0016,0.0,0.28039]
[1778433142586,47.84,81246.08,0.11,-0.00159,0.0,0.27828]
[1778433147620,47.84,81246.35,0.11,-0.00159,0.0,0.27819]
[1778433152731,47.84,81250.84,0.11,-0.00158,0.0,0.27622]
[1778433160730,47.84,81251.45,0.11,-0.00158,0.0,0.27602]
[1778433165872,47.84,81259.75,0.11,-0.00156,0.0,0.27345]
[1778433171813,47.84,81274.04,0.11,-0.00153,0.0,0.26906]
[1778433176848,47.84,81271.03,0.11,-0.00154,0.0,0.26998]
[1778433181882,47.84,81268.86,0.11,-0.00154,0.0,0.27065]
[1778433186920,47.84,81269.22,0.11,-0.00154,0.0,0.27054]
[1778433191959,47.84,81271.04,0.11,-0.00154,0.0,0.26998]
[1778433196989,47.84,81274.07,0.11,-0.00153,0.0,0.26905]
[1778433202035,47.84,81283.6,0.11,-0.00151,0.0,0.26617]
[1778433207070,47.84,81284.28,0.11,-0.00151,0.0,0.26596]
[1778433212105,47.84,81289.05,0.11,-0.0015,0.0,0.26397]
[1778433216242,47.84,81305.68,0.11,-0.00147,0.0,0.25904]
[1778433222178,47.84,81313.62,0.11,-0.00145,0.0,0.25671]
[1778433227210,47.84,81311.51,0.11,-0.00146,0.0,0.25732]
[1778433231281,47.84,81297.63,0.11,-0.00148,0.0,0.26142]
[1778433236388,47.84,81294.29,0.11,-0.00149,0.0,0.26241]
[1778433242357,47.84,81291.37,0.11,-0.0015,0.0,0.26328]
[1778433247392,47.84,81297.28,0.11,-0.00149,0.0,0.26152]
[1778433252428,47.84,81301.44,0.11,-0.00148,0.0,0.26029]
[1778433257467,47.84,81304.44,0.11,-0.00147,0.0,0.2594]
[1778433262512,47.84,81303.62,0.11,-0.00147,0.0,0.25964]
[1778433267550,47.84,81306.06,0.11,-0.00147,0.0,0.25892]
[1778433272600,47.84,81308.7,0.11,-0.00146,0.0,0.25761]
[1778433277637,47.84,81312.84,0.11,-0.00145,0.0,0.2564]
[1778433282671,47.84,81313.36,0.11,-0.00145,0.0,0.25625]
[1778433284354,47.84,81314.17,0.11,-0.00145,0.0,0.25601]
[1778433284688,47.84,81314.38,0.11,-0.00145,0.0,0.25595]
[1778433289720,47.84,81307.19,0.11,-0.00146,0.0,0.25806]
[1778433294755,47.84,81307.75,0.11,-0.00146,0.0,0.25789]
[1778433299792,47.84,81311.0,0.11,-0.00146,0.0,0.25695]
[1778433304828,47.84,81309.32,0.11,-0.00146,0.0,0.25745]
[1778433309862,47.84,81308.15,0.11,-0.00146,0.0,0.2578]
[1778433314899,47.85,81312.26,0.11,-0.00145,0.0,0.25662]
[1778433319936,47.85,81317.5,0.11,-0.00145,0.0,0.25513]
[1778433321957,47.85,81317.5,0.11,-0.00145,0.0,0.25513]
[1778433322056,47.85,81318.19,0.11,-0.00144,0.0,0.25494]
[1778433327992,47.85,81322.61,0.11,-0.00144,0.0,0.25371]
[1778433329891,47.85,81326.18,0.11,-0.00143,0.0,0.25269]
[1778433330043,47.85,81329.27,0.11,-0.00142,0.0,0.25181]
[1778433332024,47.85,81340.53,0.11,-0.0014,0.0,0.24812]
[1778433337137,47.85,81353.88,0.11,-0.00138,0.0,0.24447]
[1778433340081,47.85,81334.97,0.11,-0.00141,0.0,0.24987]
[1778433345117,47.85,81345.15,0.11,-0.0014,0.0,0.24705]
[1778433350161,47.86,81346.11,0.11,-0.00139,0.0,0.24687]
[1778433355186,47.86,81334.98,0.11,-0.00141,0.0,0.25007]
[1778433360223,47.86,81328.7,0.11,-0.00143,0.0,0.25188]
[1778433365260,47.86,81324.2,0.11,-0.00143,0.0,0.25318]
[1778433370294,47.86,81323.93,0.11,-0.00143,0.0,0.25327]
[1778433375328,47.86,81323.45,0.11,-0.00143,0.0,0.25341]
[1778433380364,47.86,81324.95,0.11,-0.00143,0.0,0.253]
[1778433385399,47.86,81323.76,0.11,-0.00143,0.0,0.25336]
[1778433390433,47.86,81313.33,0.11,-0.00145,0.0,0.25641]
[1778433393461,47.86,81296.69,0.11,-0.00148,0.0,0.26076]
[1778433398490,47.86,81291.5,0.11,-0.00149,0.0,0.2623]
[1778433403526,47.86,81292.29,0.11,-0.00149,0.0,0.26206]
[1778433408561,47.86,81286.29,0.11,-0.0015,0.0,0.26386]
[1778433413600,47.86,81288.6,0.11,-0.0015,0.0,0.26316]
[1778433418636,47.86,81285.69,0.11,-0.0015,0.0,0.26404]
[1778433424678,47.86,81289.92,0.11,-0.00149,0.0,0.26277]
[1778433430720,47.86,81290.87,0.11,-0.00149,0.0,0.26249]
[1778433435754,47.86,81291.66,0.11,-0.00149,0.0,0.26225]
[1778433440790,47.86,81290.2,0.11,-0.00149,0.0,0.26269]
[1778433445826,47.86,81284.72,0.11,-0.0015,0.0,0.26433]
[1778433450861,47.86,81285.68,0.11,-0.0015,0.0,0.26404]
[1778433455895,47.86,81292.7,0.11,-0.00149,0.0,0.26139]
[1778433460931,47.86,81295.67,0.11,-0.00148,0.0,0.26051]
[1778433465970,47.86,81292.32,0.11,-0.00149,0.0,0.26151]
[1778433471001,47.86,81290.39,0.11,-0.00149,0.0,0.26208]
[1778433476038,47.86,81289.36,0.11,-0.00149,0.0,0.26239]
[1778433481072,47.86,81286.89,0.11,-0.0015,0.0,0.26312]
[1778433486108,47.86,81293.81,0.11,-0.00148,0.0,0.26106]
[1778433491147,47.86,81293.91,0.11,-0.00148,0.0,0.26103]
[1778433497186,47.86,81295.24,0.11,-0.00148,0.0,0.26064]
[1778433502220,47.86,81297.56,0.11,-0.00148,0.0,0.25995]
[1778433507256,47.86,81298.1,0.11,-0.00148,0.0,0.25979]
[1778433512290,47.86,81299.48,0.11,-0.00147,0.0,0.25884]
[1778433517330,47.86,81305.71,0.11,-0.00146,0.0,0.25701]
[1778433522363,47.86,81318.51,0.11,-0.00144,0.0,0.25329]
[1778433525386,47.86,81333.23,0.11,-0.00141,0.0,0.24908]
[1778433530430,47.86,81342.85,0.11,-0.00139,0.0,0.24638]
[1778433535470,47.86,81344.3,0.11,-0.00139,0.0,0.24604]
[1778433540501,47.86,81342.32,0.11,-0.00139,0.0,0.24664]
[1778433545536,47.86,81344.6,0.11,-0.00139,0.0,0.24605]
[1778433550571,47.86,81348.31,0.11,-0.00138,0.0,0.24507]
[1778433557620,47.87,81347.76,0.11,-0.00139,0.0,0.24534]
[1778433562658,47.87,81341.01,0.11,-0.0014,0.0,0.24728]
[1778433567694,47.87,81328.31,0.11,-0.00142,0.0,0.25094]
[1778433572729,47.87,81329.6,0.11,-0.00142,0.0,0.25005]
[1778433577765,47.87,81326.32,0.11,-0.00142,0.0,0.251]
[1778433582798,47.87,81330.36,0.11,-0.00141,0.0,0.24987]
[1778433587833,47.87,81335.55,0.11,-0.00141,0.0,0.24842]
[1778433592877,47.87,81337.5,0.11,-0.0014,0.0,0.24791]
[1778433599006,47.87,81338.88,0.11,-0.0014,0.0,0.24758]
[1778433604960,47.87,81344.74,0.11,-0.00139,0.0,0.24599]
[1778433609995,47.88,81344.79,0.11,-0.00139,0.0,0.24602]
[1778433616039,47.88,81344.62,0.11,-0.00139,0.0,0.24615]
[1778433621074,47.88,81347.18,0.11,-0.00139,0.0,0.24549]
[1778433626110,47.88,81346.89,0.11,-0.00139,0.0,0.24561]
[1778433631145,47.88,81346.29,0.11,-0.00139,0.0,0.24533]
[1778433636180,47.88,81346.07,0.11,-0.00139,0.0,0.24545]
[1778433641214,47.88,81350.76,0.11,-0.00138,0.0,0.24419]
[1778433646249,47.89,81353.51,0.11,-0.00137,0.0,0.2435]
[1778433651285,47.89,81347.13,0.11,-0.00139,0.0,0.24534]
[1778433656324,47.89,81347.02,0.11,-0.00139,0.0,0.24544]
[1778433661359,47.89,81346.66,0.11,-0.00139,0.0,0.24559]
[1778433666395,47.89,81346.06,0.11,-0.00139,0.0,0.24581]
[1778433671430,47.89,81349.76,0.11,-0.00138,0.0,0.24483]
[1778433676467,47.89,81355.18,0.11,-0.00137,0.0,0.24339]
[1778433681500,47.9,81361.14,0.11,-0.00136,0.0,0.24183]
[1778433686538,47.9,81367.24,0.11,-0.00135,0.0,0.24025]
[1778433693586,47.9,81370.65,0.11,-0.00135,0.0,0.23897]
[1778433698620,47.9,81377.79,0.11,-0.00134,0.0,0.23715]
[1778433703655,47.91,81388.93,0.11,-0.00132,0.0,0.23427]
[1778433708690,47.91,81393.2,0.11,-0.00131,0.0,0.23315]
[1778433713725,47.91,81399.83,0.11,-0.0013,0.0,0.23138]
[1778433718760,47.91,81396.61,0.11,-0.0013,0.0,0.23224]
[1778433723794,47.91,81391.74,0.11,-0.00131,0.0,0.23355]
[1778433728829,47.91,81374.73,0.11,-0.00134,0.0,0.23815]
[1778433733869,47.91,81362.89,0.11,-0.00136,0.0,0.24141]
[1778433738903,47.91,81367.8,0.11,-0.00135,0.0,0.24005]
[1778433744945,47.91,81368.74,0.11,-0.00135,0.0,0.23979]
[1778433750086,47.91,81383.19,0.11,-0.00133,0.0,0.23585]
[1778433756026,47.91,81385.65,0.11,-0.00132,0.0,0.23468]
[1778433761063,47.91,81381.87,0.11,-0.00133,0.0,0.2357]
[1778433766097,47.91,81377.76,0.11,-0.00133,0.0,0.23682]
[1778433771130,47.91,81375.85,0.11,-0.00134,0.0,0.23734]
[1778433779186,47.91,81380.73,0.11,-0.00133,0.0,0.23601]
[1778433784220,47.91,81386.37,0.11,-0.00132,0.0,0.23449]
[1778433789256,47.91,81392.69,0.11,-0.00131,0.0,0.23279]
[1778433794291,47.91,81401.05,0.11,-0.00129,0.0,0.23056]
[1778433799326,47.91,81394.72,0.11,-0.00131,0.0,0.23225]
[1778433804362,47.91,81388.6,0.11,-0.00132,0.0,0.23389]
[1778433809396,47.91,81399.06,0.11,-0.0013,0.0,0.23109]
[1778433814431,47.91,81391.07,0.11,-0.00131,0.0,0.23272]
[1778433819466,47.91,81388.82,0.11,-0.00131,0.0,0.23333]
[1778433824503,47.91,81380.59,0.11,-0.00133,0.0,0.23554]
[1778433829538,47.91,81388.0,0.11,-0.00131,0.0,0.23355]
[1778433834573,47.91,81396.33,0.11,-0.0013,0.0,0.23132]
[1778433839607,47.91,81394.48,0.11,-0.0013,0.0,0.23181]
[1778433844643,47.91,81383.03,0.11,-0.00132,0.0,0.23488]
[1778433849679,47.91,81381.8,0.11,-0.00132,0.0,0.23522]
[1778433854713,47.91,81384.26,0.11,-0.00132,0.0,0.23455]
[1778433859748,47.91,81384.77,0.11,-0.00132,0.0,0.23442]
[1778433864783,47.91,81384.88,0.11,-0.00132,0.0,0.23439]
[1778433869820,47.91,81378.95,0.11,-0.00133,0.0,0.23599]
[1778433874856,47.91,81380.36,0.11,-0.00132,0.0,0.2351]
[1778433879894,47.91,81382.0,0.11,-0.00132,0.0,0.23466]
[1778433884928,47.91,81383.61,0.11,-0.00132,0.0,0.23422]
[1778433889962,47.91,81382.17,0.11,-0.00132,0.0,0.23461]
[1778433894997,47.91,81381.48,0.11,-0.00132,0.0,0.2348]
[1778433900044,47.91,81382.45,0.11,-0.00132,0.0,0.23454]
[1778433905073,47.91,81380.89,0.11,-0.00132,0.0,0.23496]
[1778433910104,47.91,81378.87,0.11,-0.00133,0.0,0.2355]
[1778433916145,47.91,81380.59,0.11,-0.00132,0.0,0.23504]
[1778433921295,47.91,81381.5,0.11,-0.00132,0.0,0.23479]
[1778433927222,47.91,81382.45,0.11,-0.00132,0.0,0.23454]
[1778433932257,47.91,81382.61,0.11,-0.00132,0.0,0.23399]
[1778433937291,47.91,81381.77,0.11,-0.00132,0.0,0.23422]
[1778433942327,47.91,81381.64,0.11,-0.00132,0.0,0.23425]
[1778433947362,47.91,81377.44,0.11,-0.00133,0.0,0.23539]
[1778433952397,47.91,81371.16,0.11,-0.00134,0.0,0.23709]
[1778433957432,47.91,81363.91,0.11,-0.00135,0.0,0.23907]
[1778433962467,47.91,81363.82,0.11,-0.00135,0.0,0.2391]
[1778433967502,47.91,81363.47,0.11,-0.00135,0.0,0.23919]
[1778433972538,47.91,81363.11,0.11,-0.00135,0.0,0.23929]
[1778433977571,47.91,81365.8,0.11,-0.00135,0.0,0.23855]
[1778433982607,47.91,81365.66,0.11,-0.00135,0.0,0.23859]
[1778433987642,47.91,81363.72,0.11,-0.00135,0.0,0.23912]
[1778433993684,47.91,81363.42,0.11,-0.00135,0.0,0.2387]
[1778433998719,47.91,81359.86,0.11,-0.00135,0.0,0.23967]
[1778434003754,47.91,81358.22,0.11,-0.00136,0.0,0.24012]
[1778434008791,47.91,81363.81,0.11,-0.00135,0.0,0.23859]
[1778434013832,47.91,81369.93,0.11,-0.00134,0.0,0.23692]
[1778434018867,47.91,81372.42,0.11,-0.00133,0.0,0.23624]
[1778434023902,47.91,81379.52,0.11,-0.00132,0.0,0.23432]
[1778434028937,47.91,81377.69,0.11,-0.00132,0.0,0.23481]
[1778434033972,47.91,81367.2,0.11,-0.00134,0.0,0.23766]
[1778434040013,47.91,81362.73,0.11,-0.00135,0.0,0.23888]
[1778434047063,47.91,81362.21,0.11,-0.00135,0.0,0.23903]
[1778434052213,47.91,81360.0,0.11,-0.00135,0.0,0.23912]
[1778434059147,47.91,81349.42,0.11,-0.00137,0.0,0.24204]
[1778434065190,47.91,81351.31,0.11,-0.00136,0.0,0.24152]
[1778434070225,47.91,81351.29,0.11,-0.00136,0.0,0.24152]
[1778434075259,47.91,81350.69,0.11,-0.00137,0.0,0.24169]
[1778434081303,47.91,81351.93,0.11,-0.00136,0.0,0.24135]
[1778434086336,47.91,81352.45,0.11,-0.00136,0.0,0.2412]
[1778434092494,47.91,81353.66,0.11,-0.00136,0.0,0.24087]
[1778434098421,47.91,81353.14,0.11,-0.00136,0.0,0.24101]
[1778434103500,47.91,81353.71,0.11,-0.00136,0.0,0.24085]
[1778434108520,47.91,81353.64,0.11,-0.00136,0.0,0.24087]
[1778434113555,47.91,81346.69,0.11,-0.00137,0.0,0.24228]
[1778434118590,47.91,81349.33,0.11,-0.00137,0.0,0.24155]
[1778434124632,47.91,81349.64,0.11,-0.00136,0.0,0.24146]
[1778434129667,47.91,81351.14,0.11,-0.00136,0.0,0.24105]
[1778434134702,47.91,81350.96,0.11,-0.00136,0.0,0.2411]
[1778434139737,47.91,81357.01,0.11,-0.00135,0.0,0.23943]
[1778434144774,47.91,81358.67,0.11,-0.00135,0.0,0.23897]
[1778434149807,47.91,81357.3,0.11,-0.00135,0.0,0.23935]
[1778434154844,47.91,81360.07,0.11,-0.00135,0.0,0.23859]
[1778434157831,47.91,81361.39,0.11,-0.00134,0.0,0.23823]
[1778434157930,47.91,81364.91,0.11,-0.00134,0.0,0.23727]
[1778434160066,47.91,81364.91,0.11,-0.00134,0.0,0.23729]
[1778434160886,47.91,81366.07,0.11,-0.00134,0.0,0.23705]
[1778434166928,47.91,81364.69,0.11,-0.00134,0.0,0.23755]
[1778434171964,47.92,81362.99,0.11,-0.00134,0.0,0.23762]
[1778434178005,47.92,81363.28,0.11,-0.00134,0.0,0.23769]
[1778434183127,47.92,81362.46,0.11,-0.00134,0.0,0.23803]
[1778434189084,47.93,81365.54,0.11,-0.00134,0.0,0.23734]
[1778434195125,47.93,81365.07,0.11,-0.00134,0.0,0.23763]
[1778434200163,47.93,81361.56,0.11,-0.00135,0.0,0.23872]
[1778434205195,47.93,81361.68,0.11,-0.00135,0.0,0.23882]
[1778434210230,47.94,81367.25,0.11,-0.00134,0.0,0.23746]
[1778434215265,47.94,81359.47,0.11,-0.00135,0.0,0.23973]
[1778434220303,47.94,81360.48,0.11,-0.00135,0.0,0.23957]
[1778434225337,47.95,81359.78,0.11,-0.00136,0.0,0.23988]
[1778434230375,47.95,81359.31,0.11,-0.00136,0.0,0.24013]
[1778434235410,47.95,81344.52,0.11,-0.00138,0.0,0.24384]
[1778434240444,47.95,81339.32,0.11,-0.00139,0.0,0.24535]
[1778434245479,47.95,81340.89,0.11,-0.00139,0.0,0.24496]
[1778434250513,47.96,81344.01,0.11,-0.00138,0.0,0.24414]
[1778434255549,47.96,81344.49,0.11,-0.00138,0.0,0.24405]
[1778434260584,47.96,81345.52,0.11,-0.00138,0.0,0.24383]
[1778434265619,47.96,81347.2,0.11,-0.00138,0.0,0.24341]
[1778434271660,47.96,81352.75,0.11,-0.00137,0.0,0.24194]
[1778434276696,47.96,81353.77,0.11,-0.00137,0.0,0.24174]
[1778434281732,47.96,81357.25,0.11,-0.00136,0.0,0.24085]
[1778434285759,47.97,81381.45,0.11,-0.00132,0.0,0.23431]
[1778434290794,47.97,81386.99,0.11,-0.00131,0.0,0.23299]
[1778434295829,47.97,81384.92,0.11,-0.00131,0.0,0.23322]
[1778434300869,47.98,81380.73,0.11,-0.00132,0.0,0.23454]
[1778434305909,47.98,81383.41,0.11,-0.00132,0.0,0.23404]
[1778434310938,47.99,81381.05,0.11,-0.00132,0.0,0.23486]
[1778434315976,47.99,81382.53,0.11,-0.00132,0.0,0.23467]
[1778434321009,48.0,81378.48,0.11,-0.00133,0.0,0.23596]
[1778434326045,48.0,81371.6,0.11,-0.00134,0.0,0.23803]
[1778434331080,48.0,81357.32,0.11,-0.00137,0.0,0.24213]
[1778434336115,48.01,81354.8,0.11,-0.00137,0.0,0.24296]
[1778434341150,48.01,81349.23,0.11,-0.00139,0.0,0.24461]
[1778434346186,48.01,81347.13,0.11,-0.00139,0.0,0.24528]
[1778434351220,48.01,81348.31,0.11,-0.00138,0.0,0.2445]
[1778434356258,48.02,81346.23,0.11,-0.00139,0.0,0.24516]
[1778434361291,48.02,81343.64,0.11,-0.00139,0.0,0.24594]
[1778434366326,48.02,81345.01,0.11,-0.00139,0.0,0.24561]
[1778434371363,48.02,81345.67,0.11,-0.00139,0.0,0.24547]
[1778434378410,48.02,81346.56,0.11,-0.00139,0.0,0.24529]
[1778434380424,48.02,81331.74,0.11,-0.00142,0.0,0.24948]
[1778434385458,48.02,81328.82,0.11,-0.00142,0.0,0.25032]
[1778434390495,48.02,81329.51,0.11,-0.00142,0.0,0.25012]
[1778434396538,48.02,81333.31,0.11,-0.00141,0.0,0.24904]
[1778434401573,48.02,81321.58,0.11,-0.00143,0.0,0.25239]
[1778434406695,48.02,81319.51,0.11,-0.00144,0.0,0.25299]
[1778434412650,48.02,81318.4,0.11,-0.00144,0.0,0.25277]
[1778434417685,48.02,81317.73,0.11,-0.00144,0.0,0.25297]
[1778434422719,48.02,81330.46,0.11,-0.00142,0.0,0.24932]
[1778434427755,48.02,81332.2,0.11,-0.00141,0.0,0.24886]
[1778434429665,48.02,81332.07,0.11,-0.00141,0.0,0.24891]
[1778434429768,48.02,81331.95,0.11,-0.00141,0.0,0.24895]
[1778434433455,48.02,81335.59,0.11,-0.00141,0.0,0.24794]
[1778434433795,48.02,81337.51,0.11,-0.0014,0.0,0.24741]
[1778434438830,48.02,81341.43,0.11,-0.0014,0.0,0.24636]
[1778434443869,48.02,81342.51,0.11,-0.0014,0.0,0.24612]
[1778434450924,48.03,81344.04,0.11,-0.00139,0.0,0.24579]
[1778434457056,48.03,81344.72,0.11,-0.00139,0.0,0.24568]
[1778434463000,48.03,81332.0,0.11,-0.00142,0.0,0.24933]
[1778434468038,48.03,81331.17,0.11,-0.00142,0.0,0.24959]
[1778434473073,48.03,81330.46,0.11,-0.00142,0.0,0.2493]
[1778434478108,48.03,81329.01,0.11,-0.00142,0.0,0.24975]
[1778434483143,48.03,81325.2,0.11,-0.00143,0.0,0.25087]
[1778434488179,48.03,81326.9,0.11,-0.00142,0.0,0.25042]
[1778434493213,48.03,81324.46,0.11,-0.00143,0.0,0.25114]
[1778434498248,48.03,81317.27,0.11,-0.00144,0.0,0.25322]
[1778434503282,48.03,81313.46,0.11,-0.00145,0.0,0.25432]
[1778434508317,48.03,81310.72,0.11,-0.00145,0.0,0.25512]
[1778434513353,48.03,81297.51,0.11,-0.00148,0.0,0.25898]
[1778434518389,48.03,81297.38,0.11,-0.00148,0.0,0.25902]
[1778434525436,48.03,81298.05,0.11,-0.00148,0.0,0.25882]
[1778434530475,48.03,81298.4,0.11,-0.00148,0.0,0.25872]
[1778434530966,48.03,81298.4,0.11,-0.00148,0.0,0.25872]
[1778434531481,48.03,81298.97,0.11,-0.00147,0.0,0.25801]
[1778434536516,48.03,81299.86,0.11,-0.00147,0.0,0.25774]
[1778434541551,48.03,81307.96,0.11,-0.00145,0.0,0.25538]
[1778434546585,48.03,81306.95,0.11,-0.00146,0.0,0.25567]
[1778434553635,48.03,81307.37,0.11,-0.00146,0.0,0.25555]
[1778434558671,48.03,81311.27,0.11,-0.00145,0.0,0.25442]
[1778434563706,48.03,81314.02,0.11,-0.00144,0.0,0.25362]
[1778434568741,48.03,81315.92,0.11,-0.00144,0.0,0.25307]
[1778434573776,48.03,81311.03,0.11,-0.00145,0.0,0.25449]
[1778434578810,48.03,81310.3,0.11,-0.00145,0.0,0.2547]
[1778434582840,48.03,81295.23,0.11,-0.00148,0.0,0.25911]
[1778434587975,48.03,81290.42,0.11,-0.00149,0.0,0.26053]
[1778434593917,48.03,81289.75,0.11,-0.00148,0.0,0.26017]
[1778434598952,48.03,81295.96,0.11,-0.00147,0.0,0.25834]
[1778434603987,48.03,81294.4,0.11,-0.00148,0.0,0.2588]
[1778434611040,48.03,81295.94,0.11,-0.00147,0.0,0.25835]
[1778434618185,48.03,81298.12,0.11,-0.00147,0.0,0.25771]
[1778434624132,48.03,81308.76,0.11,-0.00145,0.0,0.2546]
[1778434630173,48.03,81312.62,0.11,-0.00144,0.0,0.25349]
[1778434635209,48.03,81315.25,0.11,-0.00144,0.0,0.25273]
[1778434641250,48.03,81315.64,0.11,-0.00144,0.0,0.25262]
[1778434646285,48.03,81318.09,0.11,-0.00143,0.0,0.25191]
[1778434653339,48.03,81318.9,0.11,-0.00143,0.0,0.25114]
[1778434658466,48.03,81313.88,0.11,-0.00144,0.0,0.25259]
[1778434664410,48.03,81300.82,0.11,-0.00146,0.0,0.25637]
[1778434669446,48.03,81302.26,0.11,-0.00146,0.0,0.25595]
[1778434674480,48.03,81304.73,0.11,-0.00145,0.0,0.25523]
[1778434676090,48.03,81305.56,0.11,-0.00145,0.0,0.25499]
[1778434676494,48.03,81306.89,0.11,-0.00145,0.0,0.25461]
[1778434677788,48.03,81306.89,0.11,-0.00145,0.0,0.25461]
[1778434678606,48.03,81306.59,0.11,-0.00145,0.0,0.25469]
[1778434683291,48.03,81306.94,0.11,-0.00145,0.0,0.25459]
[1778434683544,48.03,81306.78,0.11,-0.00145,0.0,0.25464]
[1778434688580,48.03,81306.31,0.11,-0.00145,0.0,0.25478]
[1778434693613,48.03,81305.9,0.11,-0.00145,0.0,0.25489]
[1778434698650,48.03,81305.91,0.11,-0.00145,0.0,0.25489]
[1778434703688,48.03,81308.77,0.11,-0.00145,0.0,0.25406]
[1778434708820,48.03,81312.91,0.11,-0.00144,0.0,0.25286]
[1778434714761,48.03,81314.04,0.11,-0.00143,0.0,0.252]
[1778434719797,48.03,81302.69,0.11,-0.00145,0.0,0.25529]
[1778434724832,48.03,81300.66,0.11,-0.00146,0.0,0.25588]
[1778434729867,48.03,81299.22,0.11,-0.00146,0.0,0.2563]
[1778434734901,48.03,81298.52,0.11,-0.00146,0.0,0.2565]
[1778434740950,48.03,81298.51,0.11,-0.00146,0.0,0.25651]
[1778434745979,48.03,81300.27,0.11,-0.00146,0.0,0.25599]
[1778434752022,48.03,81300.3,0.11,-0.00146,0.0,0.25598]
[1778434757058,48.03,81300.15,0.11,-0.00146,0.0,0.25603]
[1778434762092,48.03,81301.4,0.11,-0.00146,0.0,0.25566]
[1778434769242,48.03,81300.42,0.11,-0.00146,0.0,0.25595]
[1778434775183,48.03,81302.37,0.11,-0.00145,0.0,0.25484]
[1778434780217,48.03,81302.06,0.11,-0.00145,0.0,0.25493]
[1778434785253,48.03,81303.1,0.11,-0.00145,0.0,0.25463]
[1778434794315,48.03,81302.56,0.11,-0.00145,0.0,0.25478]
[1778434799457,48.03,81294.69,0.11,-0.00147,0.0,0.25708]
[1778434809526,48.03,81292.37,0.11,-0.00147,0.0,0.25776]
[1778434815463,48.03,81296.18,0.11,-0.00146,0.0,0.25664]
[1778434820498,48.03,81296.86,0.11,-0.00146,0.0,0.25644]
[1778434825533,48.03,81296.5,0.11,-0.00146,0.0,0.25655]
[1778434830567,48.03,81292.51,0.11,-0.00147,0.0,0.25772]
[1778434835603,48.03,81293.91,0.11,-0.00146,0.0,0.25676]
[1778434840638,48.03,81297.63,0.11,-0.00146,0.0,0.25568]
[1778434847687,48.03,81298.2,0.11,-0.00146,0.0,0.25551]
[1778434852722,48.03,81299.26,0.11,-0.00146,0.0,0.2552]
[1778434857757,48.03,81293.92,0.11,-0.00146,0.0,0.25676]
[1778434863799,48.03,81294.78,0.11,-0.00146,0.0,0.25651]
[1778434869846,48.03,81293.36,0.11,-0.00147,0.0,0.25692]
[1778434874877,48.03,81290.29,0.11,-0.00147,0.0,0.25782]
[1778434881927,48.03,81289.2,0.11,-0.00147,0.0,0.25814]
[1778434888977,48.03,81287.05,0.11,-0.00148,0.0,0.25878]
[1778434894012,48.03,81293.59,0.11,-0.00146,0.0,0.25631]
[1778434895075,48.03,81293.59,0.11,-0.00146,0.0,0.25631]
[1778434895124,48.03,81292.76,0.11,-0.00146,0.0,0.25655]
[1778434901061,48.03,81290.62,0.11,-0.00147,0.0,0.25718]
[1778434906212,48.03,81290.4,0.11,-0.00147,0.0,0.25724]
[1778434912137,48.03,81293.52,0.11,-0.00146,0.0,0.25633]
[1778434917177,48.03,81293.56,0.11,-0.00146,0.0,0.25632]
[1778434922213,48.03,81295.2,0.11,-0.00146,0.0,0.25584]
[1778434927248,48.03,81295.81,0.11,-0.00146,0.0,0.25566]
[1778434932282,48.03,81297.25,0.11,-0.00146,0.0,0.25524]
[1778434938325,48.03,81297.87,0.11,-0.00145,0.0,0.25506]
[1778434946492,48.03,81297.77,0.11,-0.00145,0.0,0.25509]
[1778434953429,48.03,81299.76,0.11,-0.00145,0.0,0.25397]
[1778434958465,48.03,81300.44,0.11,-0.00145,0.0,0.25378]
[1778434963500,48.03,81305.98,0.11,-0.00144,0.0,0.25217]
[1778434968537,48.03,81311.1,0.11,-0.00143,0.0,0.25073]
[1778434973570,48.04,81314.46,0.11,-0.00142,0.0,0.2498]
[1778434978605,48.04,81315.42,0.11,-0.00142,0.0,0.24957]
[1778434981532,48.04,81315.42,0.11,-0.00142,0.0,0.24957]
[1778434981602,48.04,81315.5,0.11,-0.00142,0.0,0.24957]
[1778434986777,48.04,81319.2,0.11,-0.00141,0.0,0.24857]
[1778434988802,48.04,81319.2,0.11,-0.00141,0.0,0.24858]
[1778434988890,48.04,81318.61,0.11,-0.00142,0.0,0.24876]
[1778434994718,48.04,81320.07,0.11,-0.00141,0.0,0.24841]
[1778434999754,48.04,81324.8,0.11,-0.0014,0.0,0.24713]
[1778435006917,48.04,81326.48,0.11,-0.0014,0.0,0.24674]
[1778435013852,48.05,81328.54,0.11,-0.0014,0.0,0.24571]
[1778435018886,48.05,81332.45,0.11,-0.00139,0.0,0.24468]
[1778435024930,48.05,81335.3,0.11,-0.00139,0.0,0.24397]
[1778435029964,48.05,81340.29,0.11,-0.00138,0.0,0.24265]
[1778435034999,48.05,81336.64,0.11,-0.00138,0.0,0.24374]
[1778435040037,48.05,81336.35,0.11,-0.00138,0.0,0.24388]
[1778435045071,48.05,81336.78,0.11,-0.00138,0.0,0.24382]
[1778435050104,48.06,81335.58,0.11,-0.00139,0.0,0.24421]
[1778435055138,48.06,81335.93,0.11,-0.00139,0.0,0.24417]
[1778435060175,48.06,81336.03,0.11,-0.00139,0.0,0.2442]
[1778435066219,48.06,81339.05,0.11,-0.00138,0.0,0.24343]
[1778435071252,48.06,81340.65,0.11,-0.00138,0.0,0.24252]
[1778435077434,48.06,81341.7,0.11,-0.00138,0.0,0.24231]
[1778435083337,48.06,81342.85,0.11,-0.00137,0.0,0.24207]
[1778435088206,48.07,81352.52,0.11,-0.00136,0.0,0.23945]
[1778435088373,48.07,81352.52,0.11,-0.00136,0.0,0.23946]
[1778435091393,48.07,81367.35,0.11,-0.00133,0.0,0.23548]
[1778435096428,48.07,81370.16,0.11,-0.00133,0.0,0.23486]
[1778435101462,48.07,81371.55,0.11,-0.00133,0.0,0.23464]
[1778435106501,48.08,81372.37,0.11,-0.00133,0.0,0.23458]
[1778435111535,48.08,81368.25,0.11,-0.00133,0.0,0.23585]
[1778435116571,48.09,81364.43,0.11,-0.00134,0.0,0.23703]
[1778435121605,48.09,81363.76,0.11,-0.00134,0.0,0.23735]
[1778435126641,48.09,81362.81,0.11,-0.00135,0.0,0.23773]
[1778435131676,48.09,81361.43,0.11,-0.00135,0.0,0.23772]
[1778435136715,48.1,81365.55,0.11,-0.00134,0.0,0.23672]
[1778435140740,48.1,81343.35,0.11,-0.00138,0.0,0.24293]
[1778435145775,48.1,81339.43,0.11,-0.00139,0.0,0.24408]
[1778435151817,48.1,81339.56,0.11,-0.00139,0.0,0.24411]
[1778435157994,48.1,81339.78,0.11,-0.00139,0.0,0.24411]
[1778435163903,48.1,81334.94,0.11,-0.0014,0.0,0.24551]
[1778435168938,48.1,81333.17,0.11,-0.0014,0.0,0.24604]
[1778435173972,48.11,81330.96,0.11,-0.0014,0.0,0.24669]
[1778435184042,48.11,81329.4,0.11,-0.00141,0.0,0.24719]
[1778435189077,48.11,81331.58,0.11,-0.0014,0.0,0.2466]
[1778435198275,48.11,81333.82,0.11,-0.0014,0.0,0.24552]
[1778435206195,48.11,81334.5,0.11,-0.0014,0.0,0.2454]
[1778435211232,48.11,81335.34,0.11,-0.00139,0.0,0.24521]
[1778435216266,48.11,81334.77,0.11,-0.0014,0.0,0.24542]
[1778435221308,48.11,81335.16,0.11,-0.0014,0.0,0.24536]
[1778435223319,48.11,81355.75,0.11,-0.00136,0.0,0.23967]
[1778435228487,48.12,81352.68,0.11,-0.00137,0.0,0.24062]
[1778435234399,48.12,81350.97,0.11,-0.00137,0.0,0.24121]
[1778435240441,48.12,81362.37,0.11,-0.00135,0.0,0.23822]
[1778435245475,48.13,81364.81,0.11,-0.00135,0.0,0.2377]
[1778435251518,48.13,81364.2,0.11,-0.00135,0.0,0.23752]
[1778435254539,48.13,81379.03,0.11,-0.00132,0.0,0.2336]
[1778435259576,48.14,81381.67,0.11,-0.00132,0.0,0.23308]
[1778435264609,48.14,81387.8,0.11,-0.00131,0.0,0.23164]
[1778435269645,48.15,81388.94,0.11,-0.00131,0.0,0.23153]
[1778435274680,48.15,81388.53,0.11,-0.00131,0.0,0.23183]
[1778435280722,48.16,81388.25,0.11,-0.00131,0.0,0.23213]
[1778435285759,48.16,81397.35,0.11,-0.0013,0.0,0.22992]
[1778435290792,48.17,81406.72,0.11,-0.00128,0.0,0.22769]
[1778435295833,48.17,81407.94,0.11,-0.00128,0.0,0.22763]
[1778435300867,48.18,81410.31,0.11,-0.00128,0.0,0.22726]
[1778435305902,48.18,81410.2,0.11,-0.00128,0.0,0.22755]
[1778435310938,48.19,81407.2,0.11,-0.00129,0.0,0.22863]
[1778435315975,48.2,81407.01,0.11,-0.00129,0.0,0.22844]
[1778435321006,48.2,81403.57,0.11,-0.0013,0.0,0.22959]
[1778435328055,48.21,81400.73,0.11,-0.0013,0.0,0.2307]
[1778435335104,48.22,81398.32,0.11,-0.00131,0.0,0.23168]
[1778435344168,48.23,81396.93,0.11,-0.00131,0.0,0.23249]
[1778435349344,48.23,81390.98,0.11,-0.00133,0.0,0.23433]
[1778435355245,48.24,81380.7,0.11,-0.00135,0.0,0.23737]
[1778435360281,48.24,81380.51,0.11,-0.00135,0.0,0.23762]
[1778435365315,48.25,81376.96,0.11,-0.00135,0.0,0.23878]
[1778435370350,48.25,81380.25,0.11,-0.00135,0.0,0.23807]
[1778435375385,48.26,81380.33,0.11,-0.00135,0.0,0.23772]
[1778435380421,48.26,81380.74,0.11,-0.00135,0.0,0.23779]
[1778435385456,48.27,81379.43,0.11,-0.00135,0.0,0.23833]
[1778435389624,48.27,81363.54,0.11,-0.00138,0.0,0.24283]
[1778435395526,48.27,81357.72,0.11,-0.00139,0.0,0.24459]
[1778435399719,48.27,81343.49,0.11,-0.00142,0.0,0.24865]
[1778435405597,48.27,81342.31,0.11,-0.00142,0.0,0.24903]
[1778435410632,48.28,81343.64,0.11,-0.00142,0.0,0.24869]
[1778435415667,48.28,81343.96,0.11,-0.00142,0.0,0.24864]
[1778435420703,48.28,81345.86,0.11,-0.00141,0.0,0.24813]
[1778435425741,48.28,81352.77,0.11,-0.0014,0.0,0.24622]
[1778435430773,48.28,81352.83,0.11,-0.0014,0.0,0.24625]
[1778435435807,48.28,81354.34,0.11,-0.0014,0.0,0.24535]
[1778435440842,48.28,81353.77,0.11,-0.0014,0.0,0.24556]
[1778435446887,48.28,81357.68,0.11,-0.00139,0.0,0.24452]
[1778435451922,48.28,81370.11,0.11,-0.00137,0.0,0.24116]
[1778435456957,48.29,81382.34,0.11,-0.00135,0.0,0.23793]
[1778435461015,48.29,81398.33,0.11,-0.00132,0.0,0.23372]
[1778435466043,48.29,81410.39,0.11,-0.0013,0.0,0.23069]
[1778435471079,48.3,81411.53,0.11,-0.0013,0.0,0.23062]
[1778435476115,48.3,81425.66,0.11,-0.00128,0.0,0.22714]
[1778435481151,48.31,81430.6,0.11,-0.00127,0.0,0.22601]
[1778435486185,48.31,81433.73,0.11,-0.00127,0.0,0.22519]
[1778435491219,48.31,81434.41,0.11,-0.00127,0.0,0.22453]
[1778435496255,48.31,81434.84,0.11,-0.00127,0.0,0.22441]
[1778435501290,48.31,81434.2,0.11,-0.00127,0.0,0.22458]
[1778435506327,48.31,81446.94,0.11,-0.00125,0.0,0.22131]
[1778435511362,48.31,81453.0,0.11,-0.00124,0.0,0.21977]
[1778435516397,48.31,81458.43,0.11,-0.00123,0.0,0.21839]
[1778435521443,48.31,81460.56,0.11,-0.00122,0.0,0.21786]
[1778435526469,48.31,81471.98,0.11,-0.00121,0.0,0.215]
[1778435531504,48.31,81474.97,0.11,-0.0012,0.0,0.21426]
[1778435537546,48.31,81474.01,0.11,-0.0012,0.0,0.2145]
[1778435542581,48.31,81473.82,0.11,-0.0012,0.0,0.21455]
[1778435547621,48.31,81480.09,0.11,-0.00119,0.0,0.213]
[1778435548783,48.31,81496.45,0.11,-0.00117,0.0,0.209]
[1778435553660,48.31,81512.82,0.11,-0.00114,0.0,0.20461]
[1778435558857,48.31,81512.66,0.11,-0.00114,0.0,0.20465]
[1778435563733,48.31,81497.33,0.11,-0.00117,0.0,0.20832]
[1778435567764,48.31,81478.07,0.11,-0.00119,0.0,0.21302]
[1778435572799,48.31,81473.64,0.11,-0.0012,0.0,0.21428]
[1778435577833,48.31,81480.08,0.11,-0.00119,0.0,0.21269]
[1778435582875,48.31,81473.91,0.11,-0.0012,0.0,0.21421]
[1778435587912,48.31,81481.02,0.11,-0.00119,0.0,0.21246]
[1778435592947,48.31,81510.44,0.11,-0.00115,0.0,0.20533]
[1778435594964,48.31,81531.35,0.11,-0.00112,0.0,0.2004]
[1778435595971,48.31,81546.92,0.11,-0.00109,0.0,0.1968]
[1778435601006,48.31,81543.27,0.11,-0.0011,0.0,0.19764]
[1778435606043,48.31,81535.1,0.11,-0.00111,0.0,0.19953]
[1778435611078,48.31,81536.72,0.11,-0.00111,0.0,0.1987]
[1778435616115,48.31,81536.3,0.11,-0.00111,0.0,0.1988]
[1778435621150,48.31,81524.55,0.11,-0.00112,0.0,0.20154]
[1778435626190,48.31,81523.65,0.11,-0.00113,0.0,0.20175]
[1778435629215,48.31,81508.75,0.11,-0.00115,0.0,0.20528]
[1778435634244,48.31,81499.78,0.11,-0.00116,0.0,0.20743]
[1778435639436,48.31,81490.67,0.11,-0.00117,0.0,0.20963]
[1778435644316,48.31,81509.42,0.11,-0.00115,0.0,0.20512]
[1778435649506,48.31,81515.17,0.11,-0.00114,0.0,0.20375]
[1778435655391,48.31,81502.69,0.11,-0.00116,0.0,0.20673]
[1778435660426,48.31,81503.12,0.11,-0.00116,0.0,0.20663]
[1778435665461,48.31,81496.82,0.11,-0.00116,0.0,0.20814]
[1778435670496,48.31,81492.24,0.11,-0.00117,0.0,0.20925]
[1778435675532,48.31,81493.22,0.11,-0.00117,0.0,0.20855]
[1778435680566,48.31,81489.16,0.11,-0.00117,0.0,0.20953]
[1778435685602,48.31,81479.36,0.11,-0.00119,0.0,0.21193]
[1778435690639,48.31,81470.79,0.11,-0.0012,0.0,0.21404]
[1778435695675,48.31,81476.37,0.11,-0.00119,0.0,0.21266]
[1778435700712,48.31,81474.91,0.11,-0.0012,0.0,0.21302]
[1778435705745,48.31,81477.56,0.11,-0.00119,0.0,0.21237]
[1778435710780,48.31,81488.34,0.11,-0.00117,0.0,0.20973]
[1778435715816,48.31,81487.61,0.11,-0.00118,0.0,0.20991]
[1778435720857,48.31,81481.09,0.11,-0.00119,0.0,0.2115]
[1778435725886,48.31,81472.89,0.11,-0.0012,0.0,0.21352]
[1778435732095,48.31,81470.46,0.11,-0.0012,0.0,0.21365]
[1778435737972,48.31,81469.41,0.11,-0.0012,0.0,0.21391]
[1778435743016,48.31,81460.37,0.11,-0.00122,0.0,0.21616]
[1778435749052,48.31,81459.36,0.11,-0.00122,0.0,0.21641]
[1778435754086,48.31,81458.32,0.11,-0.00122,0.0,0.21667]
[1778435759121,48.31,81459.62,0.11,-0.00122,0.0,0.21634]
[1778435764157,48.31,81459.29,0.11,-0.00122,0.0,0.21643]
[1778435769201,48.31,81454.74,0.11,-0.00122,0.0,0.21757]
[1778435778257,48.31,81457.18,0.11,-0.00122,0.0,0.21696]
[1778435783292,48.31,81450.9,0.11,-0.00123,0.0,0.21854]
[1778435788328,48.31,81448.84,0.11,-0.00123,0.0,0.21906]
[1778435793362,48.31,81447.98,0.11,-0.00123,0.0,0.21879]
[1778435798397,48.31,81453.14,0.11,-0.00122,0.0,0.21749]
[1778435803432,48.31,81448.79,0.11,-0.00123,0.0,0.21859]
[1778435808467,48.31,81451.21,0.11,-0.00123,0.0,0.21798]
[1778435814509,48.31,81452.77,0.11,-0.00122,0.0,0.21758]
[1778435819545,48.31,81460.41,0.11,-0.00121,0.0,0.21567]
[1778435824580,48.31,81460.9,0.11,-0.00121,0.0,0.21555]
[1778435831629,48.31,81451.48,0.11,-0.00123,0.0,0.21791]
[1778435837673,48.31,81451.97,0.11,-0.00123,0.0,0.21778]
[1778435842873,48.31,81448.45,0.11,-0.00123,0.0,0.21867]
[1778435848748,48.31,81448.47,0.11,-0.00123,0.0,0.21867]
[1778435853784,48.31,81449.72,0.11,-0.00123,0.0,0.21787]
[1778435858819,48.31,81439.5,0.11,-0.00124,0.0,0.22046]
[1778435863856,48.31,81432.34,0.11,-0.00125,0.0,0.22229]
[1778435870903,48.31,81428.56,0.11,-0.00126,0.0,0.22326]
[1778435875937,48.31,81431.63,0.11,-0.00126,0.0,0.22247]
[1778435880974,48.31,81435.58,0.11,-0.00125,0.0,0.22146]
[1778435886010,48.31,81437.91,0.11,-0.00125,0.0,0.22086]
[1778435891044,48.31,81441.97,0.11,-0.00124,0.0,0.21983]
[1778435896078,48.31,81446.12,0.11,-0.00123,0.0,0.21878]
[1778435901114,48.31,81446.86,0.11,-0.00123,0.0,0.21859]
[1778435906149,48.31,81448.76,0.11,-0.00123,0.0,0.21811]
[1778435911184,48.31,81450.65,0.11,-0.00122,0.0,0.21716]
[1778435916219,48.31,81451.67,0.11,-0.00122,0.0,0.2169]
[1778435921254,48.31,81453.22,0.11,-0.00122,0.0,0.21651]
[1778435926289,48.31,81459.4,0.11,-0.00121,0.0,0.21497]
[1778435931325,48.31,81459.17,0.11,-0.00121,0.0,0.21503]
[1778435936359,48.31,81459.15,0.11,-0.00121,0.0,0.21503]
[1778435941394,48.31,81458.81,0.11,-0.00121,0.0,0.21512]
[1778435946429,48.31,81462.87,0.11,-0.0012,0.0,0.21411]
[1778435951463,48.31,81464.21,0.11,-0.0012,0.0,0.21377]
[1778435956499,48.31,81462.78,0.11,-0.0012,0.0,0.21413]
[1778435961534,48.31,81462.19,0.11,-0.0012,0.0,0.21427]
[1778435966570,48.31,81461.99,0.11,-0.0012,0.0,0.21432]
[1778435971605,48.31,81461.37,0.11,-0.0012,0.0,0.214]
[1778435976640,48.31,81461.29,0.11,-0.0012,0.0,0.21402]
[1778435982682,48.31,81460.61,0.11,-0.0012,0.0,0.21419]
[1778435987718,48.31,81460.18,0.11,-0.0012,0.0,0.2143]
[1778435992753,48.31,81460.53,0.11,-0.0012,0.0,0.21421]
[1778435997788,48.31,81468.22,0.11,-0.00119,0.0,0.21231]
[1778436002823,48.31,81475.39,0.11,-0.00118,0.0,0.21055]
[1778436007860,48.31,81465.91,0.11,-0.0012,0.0,0.21288]
[1778436012899,48.31,81452.25,0.11,-0.00122,0.0,0.21628]
[1778436015920,48.31,81436.77,0.11,-0.00124,0.0,0.22018]
[1778436020955,48.31,81426.89,0.11,-0.00126,0.0,0.22271]
[1778436025992,48.31,81422.23,0.11,-0.00126,0.0,0.22391]
[1778436031025,48.31,81418.1,0.11,-0.00127,0.0,0.22448]
[1778436036061,48.31,81419.27,0.11,-0.00127,0.0,0.22418]
[1778436042102,48.31,81418.25,0.11,-0.00127,0.0,0.22444]
[1778436047139,48.31,81417.76,0.11,-0.00127,0.0,0.22457]
[1778436052172,48.31,81414.63,0.11,-0.00127,0.0,0.22538]
[1778436057208,48.31,81414.37,0.11,-0.00127,0.0,0.22545]
[1778436062243,48.31,81413.44,0.11,-0.00128,0.0,0.22569]
[1778436067277,48.31,81415.37,0.11,-0.00127,0.0,0.22519]
[1778436072312,48.31,81421.36,0.11,-0.00126,0.0,0.22364]
[1778436077347,48.31,81422.63,0.11,-0.00126,0.0,0.22331]
[1778436082382,48.31,81412.73,0.11,-0.00128,0.0,0.22588]
[1778436087417,48.31,81416.13,0.11,-0.00127,0.0,0.22499]
[1778436092452,48.31,81415.5,0.11,-0.00127,0.0,0.22466]
[1778436097487,48.31,81415.84,0.11,-0.00127,0.0,0.22457]
[1778436102522,48.31,81415.65,0.11,-0.00127,0.0,0.22462]
[1778436107560,48.31,81406.02,0.11,-0.00129,0.0,0.22713]
[1778436112593,48.32,81405.51,0.11,-0.00129,0.0,0.22749]
[1778436117628,48.32,81402.81,0.11,-0.00129,0.0,0.22847]
[1778436122664,48.33,81401.68,0.11,-0.0013,0.0,0.22903]
[1778436129712,48.34,81400.19,0.11,-0.0013,0.0,0.22979]
[1778436134946,48.34,81398.4,0.11,-0.00131,0.0,0.23052]
[1778436140806,48.35,81397.61,0.11,-0.00131,0.0,0.23102]
[1778436145845,48.36,81402.89,0.11,-0.0013,0.0,0.22988]
[1778436150876,48.36,81415.73,0.11,-0.00128,0.0,0.22678]
[1778436155914,48.37,81423.56,0.11,-0.00127,0.0,0.22455]
[1778436160947,48.38,81426.07,0.11,-0.00127,0.0,0.22421]
[1778436165982,48.39,81428.07,0.11,-0.00127,0.0,0.224]
[1778436172030,48.39,81430.15,0.11,-0.00127,0.0,0.22384]
[1778436177061,48.4,81436.45,0.11,-0.00126,0.0,0.22254]
[1778436182096,48.41,81437.93,0.11,-0.00126,0.0,0.22248]
[1778436187132,48.42,81444.94,0.11,-0.00125,0.0,0.221]
[1778436192168,48.43,81457.05,0.11,-0.00123,0.0,0.21826]
[1778436197203,48.43,81461.73,0.11,-0.00123,0.0,0.21744]
[1778436202239,48.44,81477.71,0.11,-0.0012,0.0,0.21384]
[1778436207273,48.45,81468.7,0.11,-0.00122,0.0,0.21648]
[1778436212308,48.46,81460.1,0.11,-0.00123,0.0,0.21852]
[1778436217344,48.47,81453.92,0.11,-0.00124,0.0,0.22049]
[1778436222378,48.48,81441.64,0.11,-0.00127,0.0,0.22394]
[1778436227413,48.49,81441.02,0.11,-0.00127,0.0,0.22439]
[1778436232448,48.49,81441.16,0.11,-0.00127,0.0,0.22464]
[1778436237483,48.5,81441.34,0.11,-0.00127,0.0,0.22487]
[1778436242519,48.51,81439.3,0.11,-0.00128,0.0,0.22568]
[1778436249566,48.52,81440.13,0.11,-0.00128,0.0,0.22585]
[1778436254602,48.52,81444.17,0.11,-0.00127,0.0,0.22508]
[1778436259637,48.53,81445.87,0.11,-0.00127,0.0,0.22491]
[1778436264672,48.54,81447.91,0.11,-0.00127,0.0,0.22465]
[1778436269707,48.54,81456.57,0.11,-0.00126,0.0,0.22268]
[1778436274906,48.55,81464.99,0.11,-0.00124,0.0,0.22028]
[1778436274923,48.55,81466.52,0.11,-0.00124,0.0,0.21995]
[1778436280783,48.56,81466.03,0.11,-0.00124,0.0,0.22044]
[1778436286022,48.57,81474.42,0.11,-0.00123,0.0,0.21865]
[1778436287573,48.57,81474.42,0.11,-0.00123,0.0,0.21872]
[1778436287674,48.57,81474.28,0.11,-0.00123,0.0,0.21882]
[1778436293875,48.58,81471.81,0.11,-0.00124,0.0,0.21984]
[1778436298909,48.59,81460.83,0.11,-0.00126,0.0,0.22295]
[1778436303945,48.59,81463.3,0.11,-0.00126,0.0,0.22261]
[1778436308980,48.6,81473.38,0.11,-0.00124,0.0,0.22036]
[1778436314021,48.61,81473.26,0.11,-0.00125,0.0,0.22071]
[1778436319050,48.62,81472.71,0.11,-0.00125,0.0,0.22116]
[1778436324086,48.62,81467.46,0.11,-0.00126,0.0,0.22282]
[1778436329121,48.63,81465.21,0.11,-0.00126,0.0,0.22369]
[1778436331135,48.63,81449.05,0.11,-0.00129,0.0,0.22749]
[1778436336374,48.64,81453.92,0.11,-0.00128,0.0,0.22648]
[1778436341205,48.65,81436.66,0.11,-0.00131,0.0,0.23125]
[1778436346239,48.65,81439.53,0.11,-0.00131,0.0,0.23068]
[1778436351275,48.65,81440.44,0.11,-0.00131,0.0,0.23044]
[1778436357318,48.65,81435.81,0.11,-0.00131,0.0,0.23166]
[1778436362352,48.65,81433.76,0.11,-0.00132,0.0,0.23238]
[1778436367388,48.66,81439.15,0.11,-0.00131,0.0,0.23117]
[1778436372425,48.67,81439.11,0.11,-0.00131,0.0,0.2314]
[1778436378472,48.67,81426.28,0.11,-0.00134,0.0,0.23505]
[1778436383508,48.67,81421.66,0.11,-0.00134,0.0,0.23643]
[1778436388543,48.68,81420.13,0.11,-0.00135,0.0,0.23701]
[1778436393579,48.68,81419.36,0.11,-0.00135,0.0,0.23691]
[1778436398613,48.69,81414.86,0.11,-0.00136,0.0,0.2383]
[1778436405662,48.69,81413.66,0.11,-0.00136,0.0,0.23885]
[1778436410698,48.7,81412.2,0.11,-0.00136,0.0,0.2394]
[1778436415735,48.7,81419.33,0.11,-0.00135,0.0,0.23762]
[1778436420769,48.7,81418.24,0.11,-0.00135,0.0,0.23809]
[1778436425431,48.7,81410.62,0.11,-0.00137,0.0,0.24025]
[1778436425803,48.71,81411.41,0.11,-0.00137,0.0,0.24009]
[1778436430838,48.71,81411.2,0.11,-0.00137,0.0,0.24029]
[1778436435873,48.71,81409.98,0.11,-0.00137,0.0,0.24076]
[1778436440908,48.72,81405.87,0.11,-0.00138,0.0,0.24202]
[1778436445944,48.72,81404.58,0.11,-0.00138,0.0,0.24249]
[1778436450978,48.72,81403.49,0.11,-0.00139,0.0,0.2429]
[1778436456806,48.72,81402.94,0.11,-0.00138,0.0,0.24255]
[1778436457229,48.72,81405.07,0.11,-0.00138,0.0,0.24207]
[1778436458939,48.72,81405.07,0.11,-0.00138,0.0,0.24209]
[1778436459040,48.72,81405.2,0.11,-0.00138,0.0,0.24208]
[1778436464069,48.73,81404.68,0.11,-0.00138,0.0,0.24233]
[1778436466779,48.73,81404.81,0.11,-0.00138,0.0,0.24232]
[1778436466880,48.73,81405.13,0.11,-0.00138,0.0,0.24227]
[1778436470307,48.73,81405.27,0.11,-0.00138,0.0,0.24228]
[1778436470406,48.73,81403.85,0.11,-0.00138,0.0,0.24269]
[1778436476153,48.73,81402.54,0.11,-0.00139,0.0,0.24317]
[1778436480848,48.73,81403.11,0.11,-0.00139,0.0,0.24303]
[1778436480950,48.73,81403.11,0.11,-0.00139,0.0,0.2431]
[1778436483963,48.74,81403.11,0.11,-0.00139,0.0,0.24312]
[1778436484064,48.74,81403.99,0.11,-0.00139,0.0,0.24292]
[1778436485458,48.74,81403.99,0.11,-0.00139,0.0,0.24292]
[1778436485559,48.74,81403.99,0.11,-0.00139,0.0,0.24294]
[1778436486962,48.74,81403.99,0.11,-0.00139,0.0,0.24294]
[1778436487062,48.74,81403.99,0.11,-0.00139,0.0,0.24297]
[1778436493271,48.74,81404.64,0.11,-0.00139,0.0,0.24291]
[1778436495907,48.74,81404.73,0.11,-0.00139,0.0,0.24292]
[1778436496293,48.74,81404.79,0.11,-0.00139,0.0,0.24292]
[1778436503342,48.74,81401.48,0.11,-0.00139,0.0,0.24396]
[1778436507743,48.75,81400.77,0.11,-0.00139,0.0,0.24422]
[1778436507844,48.75,81400.77,0.11,-0.00139,0.0,0.24424]
[1778436510763,48.75,81396.79,0.11,-0.0014,0.0,0.24537]
[1778436510777,48.75,81396.32,0.11,-0.0014,0.0,0.24552]
[1778436517450,48.75,81395.6,0.11,-0.0014,0.0,0.24528]
[1778436522485,48.75,81395.0,0.11,-0.0014,0.0,0.24553]
[1778436528528,48.75,81393.63,0.11,-0.00141,0.0,0.24601]
[1778436533565,48.75,81389.11,0.11,-0.00141,0.0,0.24735]
[1778436538598,48.76,81388.56,0.11,-0.00142,0.0,0.24757]
[1778436543636,48.76,81382.54,0.11,-0.00143,0.0,0.2493]
[1778436548671,48.76,81385.34,0.11,-0.00142,0.0,0.24854]
[1778436557937,48.76,81386.46,0.11,-0.00142,0.0,0.24829]
[1778436563778,48.76,81387.62,0.11,-0.00142,0.0,0.24801]
[1778436568810,48.76,81386.51,0.11,-0.00142,0.0,0.24833]
[1778436574854,48.76,81390.17,0.11,-0.00141,0.0,0.2468]
[1778436579889,48.76,81388.21,0.11,-0.00141,0.0,0.24738]
[1778436584923,48.76,81386.77,0.11,-0.00142,0.0,0.2478]
[1778436589958,48.76,81385.94,0.11,-0.00142,0.0,0.24806]
[1778436595056,48.76,81385.87,0.11,-0.00142,0.0,0.24809]
[1778436595143,48.76,81392.36,0.11,-0.00141,0.0,0.24628]
[1778436595903,48.76,81392.36,0.11,-0.00141,0.0,0.24628]
[1778436596002,48.76,81391.99,0.11,-0.00141,0.0,0.24639]
[1778436601038,48.76,81390.14,0.11,-0.00141,0.0,0.24695]
[1778436601984,48.76,81390.14,0.11,-0.00141,0.0,0.24695]
[1778436602085,48.76,81389.85,0.11,-0.00141,0.0,0.24704]
[1778436608292,48.77,81387.99,0.11,-0.00142,0.0,0.24761]
[1778436609772,48.77,81387.99,0.11,-0.00142,0.0,0.24762]
[1778436610103,48.77,81393.78,0.11,-0.00141,0.0,0.24601]
[1778436613848,48.77,81394.59,0.11,-0.0014,0.0,0.2458]
[1778436614130,48.77,81394.64,0.11,-0.0014,0.0,0.24583]
[1778436619253,48.77,81392.95,0.11,-0.00141,0.0,0.24636]
[1778436619454,48.77,81392.95,0.11,-0.00141,0.0,0.24636]
[1778436619555,48.77,81392.51,0.11,-0.00141,0.0,0.2465]
[1778436620108,48.77,81392.51,0.11,-0.00141,0.0,0.2465]
[1778436620209,48.77,81392.51,0.11,-0.00141,0.0,0.24651]
[1778436626213,48.77,81394.09,0.11,-0.00141,0.0,0.24617]
[1778436630549,48.77,81397.74,0.11,-0.0014,0.0,0.24521]
[1778436630578,48.77,81398.01,0.11,-0.0014,0.0,0.24515]
[1778436634432,48.77,81396.66,0.11,-0.0014,0.0,0.24506]
[1778436634533,48.77,81395.88,0.11,-0.0014,0.0,0.2453]
[1778436636564,48.78,81396.08,0.11,-0.0014,0.0,0.24526]
[1778436636665,48.78,81398.63,0.11,-0.0014,0.0,0.24457]
[1778436638048,48.78,81398.63,0.11,-0.0014,0.0,0.24459]
[1778436638502,48.78,81398.87,0.11,-0.0014,0.0,0.24455]
[1778436644346,48.78,81393.89,0.11,-0.00141,0.0,0.24605]
[1778436649835,48.78,81392.8,0.11,-0.00141,0.0,0.24643]
[1778436649936,48.78,81392.8,0.11,-0.00141,0.0,0.24646]
[1778436653601,48.78,81392.8,0.11,-0.00141,0.0,0.24648]
[1778436653702,48.78,81392.48,0.11,-0.00141,0.0,0.24661]
[1778436661459,48.79,81391.92,0.11,-0.00141,0.0,0.2469]
[1778436666496,48.79,81391.03,0.11,-0.00141,0.0,0.24722]
[1778436673543,48.79,81386.92,0.11,-0.00142,0.0,0.24847]
[1778436678786,48.79,81387.25,0.11,-0.00142,0.0,0.24844]
[1778436684621,48.79,81388.05,0.11,-0.00142,0.0,0.24829]
[1778436690663,48.79,81388.4,0.11,-0.00142,0.0,0.24827]
[1778436695698,48.8,81389.05,0.11,-0.00142,0.0,0.24762]
[1778436700735,48.8,81389.13,0.11,-0.00142,0.0,0.24767]
[1778436707783,48.8,81389.22,0.11,-0.00142,0.0,0.24774]
[1778436712818,48.8,81388.73,0.11,-0.00142,0.0,0.24795]
[1778436717853,48.8,81393.2,0.11,-0.00141,0.0,0.24678]
[1778436722888,48.81,81393.02,0.11,-0.00141,0.0,0.24692]
[1778436723978,48.81,81393.02,0.11,-0.00141,0.0,0.24692]
[1778436723998,48.81,81395.92,0.11,-0.00141,0.0,0.24614]
[1778436724941,48.81,81395.92,0.11,-0.00141,0.0,0.24614]
[1778436724980,48.81,81395.48,0.11,-0.00141,0.0,0.24628]
[1778436731952,48.81,81395.03,0.11,-0.00141,0.0,0.24654]
[1778436736987,48.81,81394.66,0.11,-0.00141,0.0,0.24673]
[1778436739987,48.81,81393.75,0.11,-0.00141,0.0,0.24702]
[1778436740088,48.81,81393.63,0.11,-0.00141,0.0,0.24708]
[1778436746050,48.82,81392.4,0.11,-0.00142,0.0,0.24753]
[1778436751085,48.82,81391.09,0.11,-0.00142,0.0,0.24745]
[1778436757127,48.82,81390.71,0.11,-0.00142,0.0,0.24766]
[1778436762163,48.82,81390.45,0.11,-0.00142,0.0,0.24781]
[1778436767198,48.82,81390.54,0.11,-0.00142,0.0,0.24787]
[1778436772233,48.82,81390.51,0.11,-0.00142,0.0,0.24796]
[1778436778275,48.83,81393.0,0.11,-0.00142,0.0,0.24736]
[1778436784318,48.83,81392.66,0.11,-0.00142,0.0,0.24756]
[1778436789562,48.83,81392.86,0.11,-0.00142,0.0,0.24759]
[1778436795396,48.83,81392.93,0.11,-0.00142,0.0,0.24767]
[1778436800430,48.83,81386.79,0.11,-0.00143,0.0,0.24945]
[1778436805466,48.84,81386.98,0.11,-0.00143,0.0,0.24945]
[1778436810502,48.84,81386.55,0.11,-0.00143,0.0,0.24963]
[1778436815058,48.84,81385.6,0.11,-0.00143,0.0,0.2494]
[1778436815883,48.84,81385.6,0.11,-0.00143,0.0,0.2494]
[1778436815539,48.84,81384.96,0.11,-0.00143,0.0,0.24959]
[1778436816543,48.84,81385.53,0.11,-0.00143,0.0,0.24943]
[1778436822586,48.84,81384.74,0.11,-0.00143,0.0,0.24971]
[1778436828628,48.84,81384.97,0.11,-0.00143,0.0,0.24971]
[1778436833663,48.84,81381.02,0.11,-0.00144,0.0,0.25088]
[1778436836934,48.84,81381.02,0.11,-0.00144,0.0,0.25088]
[1778436837691,48.84,81381.37,0.11,-0.00144,0.0,0.25081]
[1778436845788,48.84,81381.4,0.11,-0.00144,0.0,0.25082]
[1778436845869,48.84,81381.07,0.11,-0.00144,0.0,0.25096]
[1778436846182,48.84,81381.07,0.11,-0.00144,0.0,0.25096]
[1778436846757,48.84,81381.07,0.11,-0.00144,0.0,0.25097]
[1778436852802,48.85,81385.0,0.11,-0.00143,0.0,0.2499]
[1778436857838,48.85,81383.75,0.11,-0.00143,0.0,0.25029]
[1778436862873,48.85,81383.65,0.11,-0.00143,0.0,0.25036]
[1778436867908,48.85,81384.08,0.11,-0.00143,0.0,0.25028]
[1778436872943,48.85,81385.49,0.11,-0.00143,0.0,0.2494]
[1778436875967,48.85,81402.53,0.11,-0.0014,0.0,0.24467]
[1778436882008,48.85,81404.87,0.11,-0.0014,0.0,0.24416]
[1778436887052,48.86,81411.51,0.11,-0.00138,0.0,0.24245]
[1778436892092,48.86,81414.57,0.11,-0.00138,0.0,0.24176]
[1778436897121,48.86,81424.36,0.11,-0.00136,0.0,0.23922]
[1778436899534,48.86,81424.36,0.11,-0.00136,0.0,0.23922]
[1778436899621,48.86,81425.35,0.11,-0.00136,0.0,0.23901]
[1778436903622,48.87,81425.59,0.11,-0.00136,0.0,0.23904]
[1778436903705,48.87,81425.76,0.11,-0.00136,0.0,0.23902]
[1778436904438,48.87,81425.76,0.11,-0.00136,0.0,0.23902]
[1778436904536,48.87,81425.76,0.11,-0.00136,0.0,0.23905]
[1778436910427,48.87,81423.78,0.11,-0.00137,0.0,0.23977]
[1778436911993,48.87,81423.78,0.11,-0.00137,0.0,0.23977]
[1778436912015,48.87,81419.36,0.11,-0.00138,0.0,0.241]
[1778436914921,48.87,81417.95,0.11,-0.00138,0.0,0.24144]
[1778436915664,48.87,81417.27,0.11,-0.00138,0.0,0.24165]
[1778436921172,48.88,81416.17,0.11,-0.00138,0.0,0.24207]
[1778436921290,48.88,81416.17,0.11,-0.00138,0.0,0.24209]
[1778436922236,48.88,81416.17,0.11,-0.00138,0.0,0.24209]
[1778436922329,48.88,81417.49,0.11,-0.00138,0.0,0.24175]
[1778436927333,48.88,81417.08,0.11,-0.00138,0.0,0.24197]
[1778436932367,48.88,81416.22,0.11,-0.00138,0.0,0.24179]
[1778436939417,48.89,81415.35,0.11,-0.00138,0.0,0.24218]
[1778436944452,48.89,81414.78,0.11,-0.00139,0.0,0.24244]
[1778436949488,48.89,81400.08,0.11,-0.00141,0.0,0.24661]
[1778436954523,48.89,81397.64,0.11,-0.00142,0.0,0.24734]
[1778436959557,48.89,81398.2,0.11,-0.00142,0.0,0.24724]
[1778436964592,48.89,81397.88,0.11,-0.00142,0.0,0.24738]
[1778436970848,48.9,81396.06,0.11,-0.00142,0.0,0.24794]
[1778436977686,48.9,81394.57,0.11,-0.00142,0.0,0.24842]
[1778436982721,48.9,81400.28,0.11,-0.00141,0.0,0.24686]
[1778436987756,48.9,81400.92,0.11,-0.00141,0.0,0.24674]
[1778436992791,48.9,81400.59,0.11,-0.00141,0.0,0.24636]
[1778436998832,48.9,81399.17,0.11,-0.00141,0.0,0.24683]
[1778437003868,48.9,81397.79,0.11,-0.00142,0.0,0.24727]
[1778437008904,48.9,81395.28,0.11,-0.00142,0.0,0.24802]
[1778437014945,48.91,81393.82,0.11,-0.00142,0.0,0.24849]
[1778437017322,48.91,81390.35,0.11,-0.00143,0.0,0.24948]
[1778437017966,48.91,81380.99,0.11,-0.00145,0.0,0.25214]
[1778437022294,48.91,81374.76,0.11,-0.00146,0.0,0.25392]
[1778437023036,48.91,81374.76,0.11,-0.00146,0.0,0.25392]
[1778437023087,48.91,81374.32,0.11,-0.00146,0.0,0.25404]
[1778437024754,48.91,81374.32,0.11,-0.00146,0.0,0.25404]
[1778437025016,48.91,81374.67,0.11,-0.00146,0.0,0.25394]
[1778437030053,48.91,81375.57,0.11,-0.00146,0.0,0.25369]
[1778437035088,48.91,81376.42,0.11,-0.00146,0.0,0.25344]
[1778437040123,48.91,81375.19,0.11,-0.00146,0.0,0.25379]
[1778437045159,48.91,81376.2,0.11,-0.00146,0.0,0.25351]
[1778437051413,48.91,81376.55,0.11,-0.00145,0.0,0.25286]
[1778437057245,48.91,81377.66,0.11,-0.00145,0.0,0.25254]
[1778437062279,48.91,81377.16,0.11,-0.00145,0.0,0.25269]
[1778437065183,48.91,81373.83,0.11,-0.00146,0.0,0.25364]
[1778437065964,48.91,81373.83,0.11,-0.00146,0.0,0.25364]
[1778437072348,48.91,81377.18,0.11,-0.00145,0.0,0.25268]
[1778437077385,48.91,81376.39,0.11,-0.00145,0.0,0.25291]
[1778437082618,48.91,81373.53,0.11,-0.00146,0.0,0.25372]
[1778437082687,48.91,81373.08,0.11,-0.00146,0.0,0.25385]
[1778437088465,48.91,81374.01,0.11,-0.00146,0.0,0.25359]
[1778437093497,48.91,81375.42,0.11,-0.00145,0.0,0.25318]
[1778437101280,48.91,81374.87,0.11,-0.00145,0.0,0.25334]
[1778437101313,48.91,81374.86,0.11,-0.00145,0.0,0.25334]
[1778437106588,48.91,81375.98,0.11,-0.00145,0.0,0.25302]
[1778437111834,48.91,81375.96,0.11,-0.00145,0.0,0.25248]
[1778437115075,48.91,81375.96,0.11,-0.00145,0.0,0.25248]
[1778437115176,48.91,81376.41,0.11,-0.00145,0.0,0.25235]
[1778437120687,48.91,81371.15,0.11,-0.00146,0.0,0.25386]
[1778437125723,48.91,81370.95,0.11,-0.00146,0.0,0.25391]
[1778437130757,48.91,81359.45,0.11,-0.00148,0.0,0.25723]
[1778437135792,48.91,81353.67,0.11,-0.00149,0.0,0.25891]
[1778437140827,48.91,81351.28,0.11,-0.0015,0.0,0.2596]
[1778437145861,48.91,81351.17,0.11,-0.0015,0.0,0.25964]
[1778437150897,48.91,81336.98,0.11,-0.00152,0.0,0.26381]
[1778437152089,48.91,81336.98,0.11,-0.00152,0.0,0.26381]
[1778437152119,48.91,81334.99,0.11,-0.00153,0.0,0.2644]
[1778437157945,48.91,81331.3,0.11,-0.00153,0.0,0.2655]
[1778437162984,48.91,81324.72,0.11,-0.00155,0.0,0.26747]
[1778437168024,48.91,81318.06,0.11,-0.00156,0.0,0.26947]
[1778437174065,48.91,81318.55,0.11,-0.00155,0.0,0.26875]
[1778437179101,48.91,81329.23,0.11,-0.00153,0.0,0.26555]
[1778437179793,48.91,81329.23,0.11,-0.00153,0.0,0.26555]
[1778437180109,48.91,81328.86,0.11,-0.00153,0.0,0.26566]
[1778437185144,48.91,81328.02,0.11,-0.00154,0.0,0.26591]
[1778437190179,48.91,81326.14,0.11,-0.00154,0.0,0.26647]
[1778437195214,48.91,81325.6,0.11,-0.00154,0.0,0.26663]
[1778437201263,48.91,81325.36,0.11,-0.00154,0.0,0.2667]
[1778437206301,48.91,81315.33,0.11,-0.00156,0.0,0.26972]
[1778437211335,48.91,81330.01,0.11,-0.00153,0.0,0.26532]
[1778437216368,48.91,81335.62,0.11,-0.00152,0.0,0.26365]
[1778437222611,48.91,81343.66,0.11,-0.00151,0.0,0.26128]
[1778437224580,48.91,81343.66,0.11,-0.00151,0.0,0.26128]
[1778437225150,48.91,81343.66,0.11,-0.00151,0.0,0.26128]
[1778437234495,48.91,81347.49,0.11,-0.0015,0.0,0.25959]
[1778437239530,48.91,81346.58,0.11,-0.0015,0.0,0.25986]
[1778437244565,48.91,81346.05,0.11,-0.0015,0.0,0.26002]
[1778437249600,48.91,81345.82,0.11,-0.0015,0.0,0.26008]
[1778437254635,48.91,81344.49,0.11,-0.0015,0.0,0.26047]
[1778437259670,48.91,81344.83,0.11,-0.0015,0.0,0.26037]
[1778437264706,48.91,81352.29,0.11,-0.00149,0.0,0.25819]
[1778437269741,48.91,81360.33,0.11,-0.00147,0.0,0.25587]
[1778437274779,48.91,81368.07,0.11,-0.00146,0.0,0.25364]
[1778437279814,48.91,81370.23,0.11,-0.00145,0.0,0.25302]
[1778437284849,48.91,81373.5,0.11,-0.00145,0.0,0.25209]
[1778437289885,48.91,81381.49,0.11,-0.00143,0.0,0.24983]
[1778437294922,48.91,81381.24,0.11,-0.00143,0.0,0.24936]
[1778437298950,48.91,81394.67,0.11,-0.00141,0.0,0.24561]
[1778437303986,48.91,81404.06,0.11,-0.00139,0.0,0.24308]
[1778437309027,48.91,81397.09,0.11,-0.0014,0.0,0.24507]
[1778437314062,48.91,81401.05,0.11,-0.0014,0.0,0.24404]
[1778437319097,48.91,81398.28,0.11,-0.0014,0.0,0.24488]
[1778437325139,48.91,81392.61,0.11,-0.00141,0.0,0.24652]
[1778437331181,48.91,81388.91,0.11,-0.00142,0.0,0.24759]
[1778437337223,48.92,81385.95,0.11,-0.00143,0.0,0.24845]
[1778437342263,48.92,81382.91,0.11,-0.00143,0.0,0.24933]
[1778437347299,48.92,81383.32,0.11,-0.00143,0.0,0.24923]
[1778437352334,48.92,81382.64,0.11,-0.00143,0.0,0.2489]
[1778437357369,48.92,81381.85,0.11,-0.00143,0.0,0.24914]
[1778437364419,48.92,81381.58,0.11,-0.00143,0.0,0.24925]
[1778437371467,48.92,81378.1,0.11,-0.00144,0.0,0.25025]
[1778437377508,48.92,81378.01,0.11,-0.00144,0.0,0.25028]
[1778437382550,48.92,81378.52,0.11,-0.00144,0.0,0.25015]
[1778437384676,48.92,81378.49,0.11,-0.00144,0.0,0.25016]
[1778437384741,48.92,81378.3,0.11,-0.00144,0.0,0.25021]
[1778437390600,48.94,81378.49,0.11,-0.00144,0.0,0.25123]
[1778437392615,48.96,81363.31,0.11,-0.00148,0.0,0.2564]
[1778437397649,48.99,81356.28,0.11,-0.0015,0.0,0.25981]
[1778437402685,49.02,81350.92,0.11,-0.00152,0.0,0.26277]
[1778437407720,49.05,81357.19,0.11,-0.00151,0.0,0.26232]
[1778437412757,49.08,81356.31,0.11,-0.00152,0.0,0.26341]
[1778437417789,49.11,81356.85,0.11,-0.00153,0.0,0.26465]
[1778437422825,49.14,81358.48,0.11,-0.00153,0.0,0.26556]
[1778437426853,49.16,81344.15,0.11,-0.00157,0.0,0.27099]
[1778437434099,49.21,81344.34,0.11,-0.00158,0.0,0.27293]
[1778437444169,49.27,81343.0,0.11,-0.0016,0.0,0.27621]
[1778437454239,49.33,81347.77,0.11,-0.00161,0.0,0.27763]
[1778437460084,49.36,81346.52,0.11,-0.00163,0.0,0.27975]
[1778437467133,49.4,81344.78,0.11,-0.00164,0.0,0.28233]
[1778437474379,49.45,81343.59,0.11,-0.00165,0.0,0.28416]
[1778437481230,49.49,81349.93,0.11,-0.00165,0.0,0.28422]
[1778437486266,49.51,81360.39,0.11,-0.00164,0.0,0.28184]
[1778437491300,49.51,81357.14,0.11,-0.00164,0.0,0.28285]
[1778437496336,49.51,81354.74,0.11,-0.00165,0.0,0.2836]
[1778437501371,49.51,81357.0,0.11,-0.00165,0.0,0.28289]
[1778437506407,49.51,81359.12,0.11,-0.00164,0.0,0.28223]
[1778437511440,49.51,81376.8,0.11,-0.00161,0.0,0.27678]
[1778437516476,49.51,81386.19,0.11,-0.00159,0.0,0.27393]
[1778437523527,49.51,81389.05,0.11,-0.00158,0.0,0.27306]
[1778437529567,49.51,81378.85,0.11,-0.0016,0.0,0.27616]
[1778437534603,49.51,81377.33,0.11,-0.0016,0.0,0.27603]
[1778437539637,49.51,81375.17,0.11,-0.00161,0.0,0.27669]
[1778437544886,49.51,81373.8,0.11,-0.00161,0.0,0.27711]
[1778437550715,49.51,81366.88,0.11,-0.00162,0.0,0.27924]
[1778437555750,49.51,81367.22,0.11,-0.00162,0.0,0.27913]
[1778437560785,49.51,81368.56,0.11,-0.00162,0.0,0.27872]
[1778437567835,49.51,81369.14,0.11,-0.00162,0.0,0.27854]
[1778437572870,49.51,81372.74,0.11,-0.00161,0.0,0.27744]
[1778437577905,49.51,81372.69,0.11,-0.00161,0.0,0.27745]
[1778437582939,49.51,81372.15,0.11,-0.00161,0.0,0.27762]
[1778437589990,49.51,81366.68,0.11,-0.00162,0.0,0.2793]
[1778437592973,49.51,81361.36,0.11,-0.00163,0.0,0.28035]
[1778437593003,49.51,81361.17,0.11,-0.00163,0.0,0.28041]
[1778437600062,49.51,81360.77,0.11,-0.00163,0.0,0.28053]
[1778437605308,49.51,81360.86,0.11,-0.00163,0.0,0.2805]
[1778437612145,49.51,81359.34,0.11,-0.00163,0.0,0.28097]
[1778437617181,49.51,81359.71,0.11,-0.00163,0.0,0.28086]
[1778437622216,49.51,81356.1,0.11,-0.00164,0.0,0.28198]
[1778437630273,49.51,81356.22,0.11,-0.00164,0.0,0.28194]
[1778437631981,49.51,81355.34,0.11,-0.00164,0.0,0.28221]
[1778437632290,49.51,81355.05,0.11,-0.00164,0.0,0.28231]
[1778437637324,49.52,81352.87,0.11,-0.00165,0.0,0.28386]
[1778437642360,49.55,81344.97,0.11,-0.00168,0.0,0.28782]
[1778437647395,49.58,81339.0,0.11,-0.0017,0.0,0.2912]
[1778437652430,49.61,81330.67,0.11,-0.00172,0.0,0.29476]
[1778437657464,49.63,81332.15,0.11,-0.00173,0.0,0.29518]
[1778437663506,49.67,81333.11,0.11,-0.00174,0.0,0.29668]
[1778437668543,49.68,81334.58,0.11,-0.00174,0.0,0.29681]
[1778437675800,49.68,81334.66,0.11,-0.00174,0.0,0.29678]
[1778437681632,49.68,81334.6,0.11,-0.00174,0.0,0.2968]
[1778437687674,49.68,81334.1,0.11,-0.00174,0.0,0.29696]
[1778437692710,49.68,81333.97,0.11,-0.00174,0.0,0.29701]
[1778437697745,49.68,81335.38,0.11,-0.00173,0.0,0.29655]
[1778437702779,49.68,81336.65,0.11,-0.00173,0.0,0.29614]
[1778437707815,49.68,81337.5,0.11,-0.00173,0.0,0.29586]
[1778437712855,49.68,81340.74,0.11,-0.00172,0.0,0.2942]
[1778437717887,49.68,81343.92,0.11,-0.00171,0.0,0.29318]
[1778437722923,49.68,81343.76,0.11,-0.00171,0.0,0.29323]
[1778437727958,49.68,81339.47,0.11,-0.00172,0.0,0.29461]
[1778437733999,49.68,81337.73,0.11,-0.00173,0.0,0.29517]
[1778437739035,49.68,81337.74,0.11,-0.00173,0.0,0.29517]
[1778437746293,49.68,81337.38,0.11,-0.00173,0.0,0.29528]
[1778437752126,49.68,81334.59,0.11,-0.00173,0.0,0.29618]
[1778437758168,49.68,81333.19,0.11,-0.00174,0.0,0.29664]
[1778437761295,49.68,81333.44,0.11,-0.00173,0.0,0.29656]
[1778437761329,49.68,81333.87,0.11,-0.00173,0.0,0.29642]
[1778437766434,49.68,81334.72,0.11,-0.00173,0.0,0.29614]
[1778437774283,49.68,81340.79,0.11,-0.00172,0.0,0.29356]
[1778437779315,49.68,81340.15,0.11,-0.00172,0.0,0.29377]
[1778437784350,49.68,81339.81,0.11,-0.00172,0.0,0.29388]
[1778437789386,49.68,81341.85,0.11,-0.00171,0.0,0.29322]
[1778437794421,49.68,81340.83,0.11,-0.00172,0.0,0.29355]
[1778437799456,49.68,81339.95,0.11,-0.00172,0.0,0.29383]
[1778437804491,49.68,81339.63,0.11,-0.00172,0.0,0.29394]
[1778437809526,49.68,81338.86,0.11,-0.00172,0.0,0.29418]
[1778437814562,49.68,81338.96,0.11,-0.00172,0.0,0.29415]
[1778437819596,49.68,81337.67,0.11,-0.00172,0.0,0.29457]
[1778437824632,49.68,81334.93,0.11,-0.00173,0.0,0.29545]
[1778437829667,49.68,81334.98,0.11,-0.00173,0.0,0.29544]
[1778437836935,49.68,81334.55,0.11,-0.00173,0.0,0.29495]
[1778437844772,49.68,81335.42,0.11,-0.00172,0.0,0.29467]
[1778437849561,49.68,81333.74,0.11,-0.00173,0.0,0.29522]
[1778437849658,49.68,81333.56,0.11,-0.00173,0.0,0.29527]
[1778437854841,49.68,81333.82,0.11,-0.00173,0.0,0.29519]
[1778437860885,49.68,81335.15,0.11,-0.00172,0.0,0.29476]
[1778437865919,49.68,81341.54,0.11,-0.00171,0.0,0.29271]
[1778437870954,49.68,81341.65,0.11,-0.00171,0.0,0.29267]
[1778437877215,49.68,81341.32,0.11,-0.00171,0.0,0.29278]
[1778437883043,49.68,81354.54,0.11,-0.00168,0.0,0.28857]
[1778437889088,49.68,81355.32,0.11,-0.00168,0.0,0.28832]
[1778437892114,49.68,81367.85,0.11,-0.00165,0.0,0.28378]
[1778437894129,49.68,81388.58,0.11,-0.00161,0.0,0.27738]
[1778437899163,49.68,81384.33,0.11,-0.00162,0.0,0.27868]
[1778437905205,49.68,81381.29,0.11,-0.00163,0.0,0.27961]
[1778437910240,49.68,81373.18,0.11,-0.00164,0.0,0.28212]
[1778437915275,49.68,81373.13,0.11,-0.00164,0.0,0.28214]
[1778437920310,49.68,81373.63,0.11,-0.00164,0.0,0.28198]
[1778437925345,49.68,81371.33,0.11,-0.00165,0.0,0.2827]
[1778437930381,49.68,81367.24,0.11,-0.00165,0.0,0.28397]
[1778437935415,49.68,81356.97,0.11,-0.00168,0.0,0.28719]
[1778437940450,49.68,81356.77,0.11,-0.00168,0.0,0.28725]
[1778437945487,49.68,81354.3,0.11,-0.00168,0.0,0.28803]
[1778437950523,49.68,81351.62,0.11,-0.00169,0.0,0.28888]
[1778437953544,49.68,81333.16,0.11,-0.00172,0.0,0.29416]
[1778437958578,49.68,81334.29,0.11,-0.00172,0.0,0.2938]
[1778437964624,49.68,81334.0,0.11,-0.00172,0.0,0.29389]
[1778437969659,49.68,81329.44,0.11,-0.00173,0.0,0.29536]
[1778437974693,49.68,81329.78,0.11,-0.00173,0.0,0.29525]
[1778437979729,49.68,81331.54,0.11,-0.00172,0.0,0.29469]
[1778437984765,49.68,81332.96,0.11,-0.00172,0.0,0.29423]
[1778437989801,49.68,81320.62,0.11,-0.00175,0.0,0.29823]
[1778437995842,49.68,81320.05,0.11,-0.00175,0.0,0.29841]
[1778438000877,49.68,81319.18,0.11,-0.00175,0.0,0.2987]
[1778438005914,49.68,81319.27,0.11,-0.00175,0.0,0.29867]
[1778438010948,49.68,81326.91,0.11,-0.00173,0.0,0.29618]
[1778438015983,49.68,81328.87,0.11,-0.00173,0.0,0.29493]
[1778438022026,49.68,81326.68,0.11,-0.00173,0.0,0.29563]
[1778438027059,49.68,81326.92,0.11,-0.00173,0.0,0.29556]
[1778438032095,49.68,81330.52,0.11,-0.00172,0.0,0.29439]
[1778438039143,49.68,81337.1,0.11,-0.00171,0.0,0.29228]
[1778438044178,49.68,81336.59,0.11,-0.00171,0.0,0.29244]
[1778438049215,49.68,81336.48,0.11,-0.00171,0.0,0.29248]
[1778438054248,49.68,81333.76,0.11,-0.00172,0.0,0.29335]
[1778438060294,49.68,81333.59,0.11,-0.00172,0.0,0.29341]
[1778438066334,49.68,81334.09,0.11,-0.00172,0.0,0.29325]
[1778438071369,49.68,81334.71,0.11,-0.00171,0.0,0.29243]
[1778438076404,49.68,81334.84,0.11,-0.00171,0.0,0.29239]
[1778438081439,49.68,81336.55,0.11,-0.00171,0.0,0.29184]
[1778438087481,49.68,81337.41,0.11,-0.00171,0.0,0.29156]
[1778438092517,49.68,81330.34,0.11,-0.00172,0.0,0.29383]
[1778438098793,49.68,81329.76,0.11,-0.00172,0.0,0.29402]
[1778438108863,49.68,81326.2,0.11,-0.00173,0.0,0.29517]
[1778438114671,49.68,81322.02,0.11,-0.00174,0.0,0.29652]
[1778438116074,49.68,81322.02,0.11,-0.00174,0.0,0.29652]
[1778438116132,49.68,81316.73,0.11,-0.00175,0.0,0.29824]
[1778438119087,49.68,81316.73,0.11,-0.00175,0.0,0.29824]
[1778438119171,49.68,81320.03,0.11,-0.00174,0.0,0.29717]
[1778438125748,49.68,81320.89,0.11,-0.00174,0.0,0.29689]
[1778438133805,49.68,81329.03,0.11,-0.00172,0.0,0.29364]
[1778438139076,49.68,81331.3,0.11,-0.00171,0.0,0.29291]
[1778438144882,49.68,81333.23,0.11,-0.00171,0.0,0.29229]
[1778438149916,49.68,81334.62,0.11,-0.00171,0.0,0.29184]
[1778438155959,49.68,81334.95,0.11,-0.00171,0.0,0.29174]
[1778438160994,49.68,81336.6,0.11,-0.0017,0.0,0.29121]
[1778438168043,49.68,81338.87,0.11,-0.0017,0.0,0.29048]
[1778438173077,49.69,81339.8,0.11,-0.0017,0.0,0.29078]
[1778438180127,49.73,81340.11,0.11,-0.00171,0.0,0.29277]
[1778438185162,49.76,81340.06,0.11,-0.00172,0.0,0.29428]
[1778438190197,49.79,81339.27,0.11,-0.00173,0.0,0.29603]
[1778438191312,49.79,81339.27,0.11,-0.00173,0.0,0.29603]
[1778438191362,49.8,81339.6,0.11,-0.00173,0.0,0.2956]
[1778438198253,49.83,81339.07,0.11,-0.00174,0.0,0.29758]
[1778438204295,49.87,81339.61,0.11,-0.00176,0.0,0.29922]
[1778438209330,49.9,81340.66,0.11,-0.00176,0.0,0.30039]
[1778438214367,49.93,81327.54,0.11,-0.0018,0.0,0.30624]
[1778438219695,49.95,81324.71,0.11,-0.00182,0.0,0.30842]
[1778438225444,49.95,81323.67,0.11,-0.00182,0.0,0.30877]
[1778438230480,49.95,81324.12,0.11,-0.00182,0.0,0.30862]
[1778438235515,49.95,81328.61,0.11,-0.00181,0.0,0.30712]
[1778438237246,49.95,81328.61,0.11,-0.00181,0.0,0.30712]
[1778438237290,49.95,81326.61,0.11,-0.00181,0.0,0.30778]
[1778438242564,49.95,81324.62,0.11,-0.00182,0.0,0.30845]
[1778438247601,49.95,81329.67,0.11,-0.0018,0.0,0.30677]
[1778438252634,49.95,81318.58,0.11,-0.00182,0.0,0.30983]
[1778438257670,49.95,81316.85,0.11,-0.00183,0.0,0.31041]
[1778438262705,49.95,81315.95,0.11,-0.00183,0.0,0.31071]
[1778438267740,49.95,81313.49,0.11,-0.00184,0.0,0.31154]
[1778438272774,49.95,81310.71,0.11,-0.00184,0.0,0.31248]
[1778438277810,49.95,81311.31,0.11,-0.00184,0.0,0.31228]
[1778438282845,49.95,81316.82,0.11,-0.00183,0.0,0.31042]
[1778438287879,49.96,81314.97,0.11,-0.00183,0.0,0.31135]
[1778438292915,49.96,81313.76,0.11,-0.00184,0.0,0.31176]
[1778438297949,49.99,81313.05,0.11,-0.00185,0.0,0.31356]
[1778438302985,50.02,81313.3,0.11,-0.00186,0.0,0.31504]
[1778438310327,50.06,81321.31,0.11,-0.00186,0.0,0.31452]
[1778438316076,50.1,81325.21,0.11,-0.00185,0.0,0.31442]
[1778438323129,50.14,81323.33,0.11,-0.00187,0.0,0.31725]
[1778438328163,50.17,81321.77,0.11,-0.00189,0.0,0.31936]
[1778438333199,50.2,81320.65,0.11,-0.0019,0.0,0.32133]
[1778438338233,50.23,81324.49,0.11,-0.0019,0.0,0.3216]
[1778438343269,50.26,81314.22,0.11,-0.00194,0.0,0.32676]
[1778438348305,50.29,81312.65,0.11,-0.00195,0.0,0.32892]
[1778438353339,50.32,81309.53,0.11,-0.00197,0.0,0.33164]
[1778438360682,50.37,81301.49,0.11,-0.002,0.0,0.33711]
[1778438366427,50.4,81301.49,0.11,-0.00201,0.0,0.33875]
[1778438373479,50.44,81295.99,0.11,-0.00204,0.0,0.34236]
[1778438378516,50.47,81294.15,0.11,-0.00205,0.0,0.34469]
[1778438383548,50.5,81292.59,0.11,-0.00207,0.0,0.34693]
[1778438390892,50.55,81291.75,0.11,-0.00209,0.0,0.34992]
[1778438397647,50.59,81296.47,0.11,-0.00209,0.0,0.35053]
[1778438402685,50.62,81297.57,0.11,-0.0021,0.0,0.3518]
[1778438407720,50.65,81302.72,0.11,-0.0021,0.0,0.35158]
[1778438412756,50.68,81295.17,0.11,-0.00213,0.0,0.35608]
[1778438417789,50.71,81289.28,0.11,-0.00215,0.0,0.36]
[1778438423832,50.74,81288.13,0.11,-0.00217,0.0,0.3625]
[1778438430881,50.79,81288.38,0.11,-0.00219,0.0,0.36481]
[1778438436922,50.82,81287.67,0.11,-0.0022,0.0,0.36642]
[1778438441957,50.85,81287.36,0.11,-0.00221,0.0,0.36827]
[1778438446993,50.88,81286.52,0.11,-0.00222,0.0,0.37034]
[1778438452028,50.91,81285.16,0.11,-0.00224,0.0,0.37261]
[1778438457063,50.94,81285.44,0.11,-0.00225,0.0,0.37425]
[1778438462099,50.97,81283.15,0.11,-0.00227,0.0,0.3769]
[1778438467133,51.0,81283.71,0.11,-0.00228,0.0,0.37845]
[1778438472169,51.03,81291.94,0.11,-0.00227,0.0,0.37699]
[1778438477203,51.06,81293.18,0.11,-0.00228,0.0,0.37827]
[1778438482237,51.09,81291.63,0.11,-0.00229,0.0,0.38029]
[1778438487272,51.12,81289.72,0.11,-0.00231,0.0,0.38282]
[1778438492310,51.15,81289.21,0.11,-0.00232,0.0,0.38404]
[1778438497343,51.18,81289.32,0.11,-0.00233,0.0,0.38578]
[1778438502379,51.21,81290.43,0.11,-0.00234,0.0,0.38713]
[1778438509429,51.25,81285.42,0.11,-0.00237,0.0,0.39165]
[1778438514463,51.28,81285.3,0.11,-0.00238,0.0,0.3935]
[1778438519498,51.31,81285.73,0.11,-0.00239,0.0,0.39514]
[1778438524536,51.34,81286.51,0.11,-0.0024,0.0,0.39664]
[1778438529569,51.37,81285.65,0.11,-0.00241,0.0,0.39881]
[1778438534604,51.4,81276.48,0.11,-0.00245,0.0,0.40441]
[1778438539639,51.43,81262.3,0.11,-0.0025,0.0,0.41216]
[1778438544698,51.45,81260.74,0.11,-0.00252,0.0,0.41431]
[1778438545680,51.46,81261.27,0.11,-0.00252,0.0,0.41484]
[1778438550751,51.49,81261.55,0.11,-0.00253,0.0,0.4166]
[1778438551723,51.5,81261.74,0.11,-0.00253,0.0,0.41608]
[1778438556758,51.53,81261.08,0.11,-0.00255,0.0,0.41824]
[1778438562100,51.57,81260.05,0.11,-0.00256,0.0,0.42094]
[1778438567837,51.59,81249.98,0.11,-0.00261,0.0,0.42716]
[1778438572870,51.63,81242.15,0.11,-0.00265,0.0,0.43285]
[1778438577906,51.66,81243.47,0.11,-0.00265,0.0,0.43421]
[1778438583947,51.7,81240.94,0.11,-0.00268,0.0,0.43764]
[1778438588982,51.73,81239.51,0.11,-0.0027,0.0,0.44022]
[1778438594017,51.76,81237.52,0.11,-0.00271,0.0,0.44305]
[1778438599052,51.79,81234.32,0.11,-0.00274,0.0,0.44644]
[1778438604087,51.82,81233.51,0.11,-0.00275,0.0,0.44877]
[1778438609122,51.85,81236.27,0.11,-0.00276,0.0,0.44951]
[1778438614156,51.88,81235.23,0.11,-0.00277,0.0,0.45109]
[1778438619191,51.91,81237.06,0.11,-0.00278,0.0,0.45225]
[1778438627247,51.95,81238.41,0.11,-0.00279,0.0,0.45481]
[1778438632591,51.98,81246.92,0.11,-0.00278,0.0,0.45296]
[1778438638325,52.02,81252.66,0.11,-0.00278,0.0,0.45275]
[1778438643361,52.05,81249.92,0.11,-0.0028,0.0,0.45597]
[1778438648395,52.08,81250.73,0.11,-0.00281,0.0,0.4576]
[1778438653431,52.11,81251.84,0.11,-0.00282,0.0,0.45909]
[1778438658467,52.14,81253.45,0.11,-0.00283,0.0,0.46035]
[1778438665515,52.18,81254.77,0.11,-0.00285,0.0,0.46255]
[1778438671557,52.22,81255.89,0.11,-0.00285,0.0,0.46356]
[1778438676595,52.25,81256.28,0.11,-0.00287,0.0,0.46539]
[1778438681637,52.28,81256.45,0.11,-0.00288,0.0,0.46733]
[1778438686670,52.31,81253.5,0.11,-0.0029,0.0,0.47071]
[1778438692712,52.34,81254.64,0.11,-0.00292,0.0,0.47262]
[1778438697747,52.37,81254.84,0.11,-0.00293,0.0,0.47456]
[1778438703086,52.41,81256.78,0.11,-0.00294,0.0,0.4761]
[1778438708825,52.44,81257.43,0.11,-0.00295,0.0,0.47783]
[1778438713859,52.47,81259.0,0.11,-0.00296,0.0,0.47914]
[1778438718894,52.5,81261.06,0.11,-0.00297,0.0,0.48022]
[1778438723929,52.53,81262.23,0.11,-0.00298,0.0,0.48173]
[1778438729971,52.57,81261.84,0.11,-0.003,0.0,0.48438]
[1778438735008,52.6,81261.2,0.11,-0.00301,0.0,0.48623]
[1778438741047,52.64,81257.98,0.11,-0.00304,0.0,0.49024]
[1778438747091,52.67,81258.68,0.11,-0.00305,0.0,0.49224]
[1778438753455,52.71,81256.5,0.11,-0.00308,0.0,0.49579]
[1778438759174,52.73,81261.82,0.11,-0.00307,0.0,0.49492]
[1778438768238,52.76,81261.53,0.11,-0.00309,0.0,0.49733]
[1778438773596,52.78,81259.8,0.11,-0.0031,0.0,0.49942]
[1778438779314,52.8,81257.11,0.11,-0.00312,0.0,0.50219]
[1778438784350,52.82,81254.71,0.11,-0.00314,0.0,0.50493]
[1778438789385,52.85,81251.88,0.11,-0.00316,0.0,0.50843]
[1778438794420,52.88,81248.97,0.11,-0.00318,0.0,0.51103]
[1778438803807,52.94,81249.18,0.11,-0.00321,0.0,0.51476]
[1778438809525,52.97,81252.07,0.11,-0.00322,0.0,0.5159]
[1778438815567,53.01,81250.45,0.11,-0.00324,0.0,0.51927]
[1778438820602,53.04,81249.99,0.11,-0.00326,0.0,0.52165]
[1778438825637,53.07,81246.77,0.11,-0.00328,0.0,0.52542]
[1778438830671,53.1,81248.87,0.11,-0.00329,0.0,0.52653]
[1778438835707,53.13,81248.52,0.11,-0.00331,0.0,0.52888]
[1778438843762,53.18,81247.77,0.11,-0.00333,0.0,0.53274]
[1778438854171,53.24,81251.8,0.11,-0.00335,0.0,0.53451]
[1778438860882,53.28,81253.15,0.11,-0.00336,0.0,0.53644]
[1778438865918,53.31,81252.65,0.11,-0.00338,0.0,0.53889]
[1778438870951,53.34,81254.71,0.11,-0.00338,0.0,0.54003]
[1778438879008,53.39,81256.48,0.11,-0.0034,0.0,0.5426]
[1778438885051,53.42,81258.53,0.11,-0.00341,0.0,0.54412]
[1778438891093,53.46,81260.24,0.11,-0.00342,0.0,0.5458]
[1778438899158,53.51,81261.38,0.11,-0.00345,0.0,0.549]
[1778438904522,53.54,81262.55,0.11,-0.00346,0.0,0.55047]
[1778438913246,53.59,81263.27,0.11,-0.00347,0.0,0.55279]
[1778438918281,53.61,81259.36,0.11,-0.0035,0.0,0.55686]
[1778438924664,53.65,81262.59,0.11,-0.00351,0.0,0.55761]
[1778438930367,53.68,81268.02,0.11,-0.00351,0.0,0.5572]
[1778438935401,53.71,81269.38,0.11,-0.00351,0.0,0.5585]
[1778438940436,53.73,81274.18,0.11,-0.00351,0.0,0.558]
[1778438945472,53.76,81274.68,0.11,-0.00352,0.0,0.55978]
[1778438950506,53.79,81271.69,0.11,-0.00355,0.0,0.56338]
[1778438955542,53.81,81269.69,0.11,-0.00357,0.0,0.56645]
[1778438960586,53.84,81267.62,0.11,-0.00359,0.0,0.56956]
[1778438965613,53.87,81267.44,0.11,-0.00361,0.0,0.57165]
[1778438972665,53.9,81266.33,0.11,-0.00362,0.0,0.57345]
[1778438977698,53.92,81266.45,0.11,-0.00363,0.0,0.57538]
[1778438985085,53.96,81263.51,0.11,-0.00366,0.0,0.57972]
[1778438990789,53.99,81262.8,0.11,-0.00368,0.0,0.58245]
[1778439000858,54.04,81262.22,0.11,-0.00371,0.0,0.58664]
[1778439005896,54.07,81268.39,0.11,-0.0037,0.0,0.58524]
[1778439015297,54.12,81271.39,0.11,-0.00372,0.0,0.58751]
[1778439020999,54.14,81267.28,0.11,-0.00375,0.0,0.59167]
[1778439026036,54.17,81264.15,0.11,-0.00377,0.0,0.59527]
[1778439029061,54.18,81248.61,0.11,-0.00384,0.0,0.60496]
[1778439034098,54.2,81243.79,0.11,-0.00387,0.0,0.60831]
[1778439039132,54.23,81241.12,0.11,-0.00389,0.0,0.61153]
[1778439044166,54.25,81238.23,0.11,-0.00392,0.0,0.61484]
[1778439049202,54.27,81240.22,0.11,-0.00392,0.0,0.61536]
[1778439054237,54.29,81242.62,0.11,-0.00392,0.0,0.61563]
[1778439059272,54.31,81242.31,0.11,-0.00393,0.0,0.61741]
[1778439065655,54.34,81246.15,0.11,-0.00393,0.0,0.61748]
[1778439072363,54.36,81246.15,0.11,-0.00395,0.0,0.61969]
[1778439081426,54.4,81249.19,0.11,-0.00396,0.0,0.62078]
[1778439086461,54.42,81242.97,0.11,-0.00399,0.0,0.62582]
[1778439091496,54.44,81239.6,0.11,-0.00401,0.0,0.62813]
[1778439097538,54.46,81237.05,0.11,-0.00403,0.0,0.63136]
[1778439098356,54.46,81237.05,0.11,-0.00403,0.0,0.63136]
[1778439098546,54.46,81235.29,0.11,-0.00404,0.0,0.63266]
[1778439099774,54.46,81235.29,0.11,-0.00404,0.0,0.63266]
[1778439099831,54.46,81233.67,0.11,-0.00405,0.0,0.63359]
[1778439105939,54.48,81222.51,0.11,-0.00411,0.0,0.64144]
[1778439111637,54.5,81221.69,0.11,-0.00412,0.0,0.64356]
[1778439116672,54.52,81217.18,0.11,-0.00415,0.0,0.64755]
[1778439122727,54.54,81214.92,0.11,-0.00417,0.0,0.65048]
[1778439127758,54.54,81220.68,0.11,-0.00415,0.0,0.64711]
[1778439134807,54.54,81222.0,0.11,-0.00414,0.0,0.64634]
[1778439143871,54.55,81231.84,0.11,-0.00411,0.0,0.642]
[1778439148905,54.55,81235.36,0.11,-0.0041,0.0,0.63996]
[1778439153940,54.56,81236.43,0.11,-0.00408,0.0,0.63823]
[1778439158976,54.56,81240.69,0.11,-0.00407,0.0,0.63579]
[1778439165019,54.56,81243.92,0.11,-0.00405,0.0,0.634]
[1778439170053,54.56,81244.09,0.11,-0.00405,0.0,0.63395]
[1778439175088,54.56,81239.89,0.11,-0.00407,0.0,0.63639]
[1778439180123,54.56,81243.16,0.11,-0.00406,0.0,0.63454]
[1778439185158,54.56,81253.47,0.11,-0.00402,0.0,0.62871]
[1778439192207,54.56,81254.99,0.11,-0.00401,0.0,0.62798]
[1778439197242,54.56,81252.19,0.11,-0.00402,0.0,0.62966]
[1778439202276,54.56,81252.93,0.11,-0.00402,0.0,0.62931]
[1778439207312,54.56,81253.69,0.11,-0.00402,0.0,0.62895]
[1778439212347,54.56,81250.35,0.11,-0.00402,0.0,0.62981]
[1778439220403,54.57,81250.44,0.11,-0.00402,0.0,0.62989]
[1778439227452,54.57,81248.45,0.11,-0.00403,0.0,0.63114]
[1778439232488,54.57,81247.74,0.11,-0.00404,0.0,0.63164]
[1778439237526,54.57,81247.03,0.11,-0.00404,0.0,0.63212]
[1778439243563,54.57,81246.7,0.11,-0.00404,0.0,0.6324]
[1778439248599,54.57,81247.75,0.11,-0.00404,0.0,0.63188]
[1778439253634,54.57,81251.15,0.11,-0.00403,0.0,0.63002]
[1778439258668,54.57,81252.62,0.11,-0.00402,0.0,0.62927]
[1778439263704,54.57,81253.11,0.11,-0.00402,0.0,0.62907]
[1778439271763,54.58,81260.48,0.11,-0.00398,0.0,0.62398]
[1778439277134,54.58,81259.35,0.11,-0.00399,0.0,0.62476]
[1778439282836,54.58,81259.26,0.11,-0.00399,0.0,0.62501]
[1778439287871,54.58,81259.28,0.11,-0.00399,0.0,0.62517]
[1778439292907,54.59,81260.86,0.11,-0.00399,0.0,0.62445]
[1778439297942,54.59,81260.81,0.11,-0.00399,0.0,0.62466]
[1778439305997,54.59,81260.09,0.11,-0.00399,0.0,0.62534]
[1778439313049,54.59,81259.75,0.11,-0.004,0.0,0.62577]
[1778439318083,54.6,81258.67,0.11,-0.004,0.0,0.62655]
[1778439327489,54.6,81258.74,0.11,-0.004,0.0,0.62679]
[1778439334196,54.6,81260.41,0.11,-0.00399,0.0,0.62495]
[1778439340238,54.61,81261.02,0.11,-0.00399,0.0,0.62479]
[1778439345273,54.61,81253.29,0.11,-0.00402,0.0,0.62932]
[1778439350307,54.61,81256.72,0.11,-0.00401,0.0,0.62746]
[1778439357701,54.61,81258.92,0.11,-0.004,0.0,0.62635]
[1778439363399,54.61,81260.78,0.11,-0.00399,0.0,0.62538]
[1778439368433,54.61,81259.13,0.11,-0.004,0.0,0.62639]
[1778439373469,54.61,81256.89,0.11,-0.00401,0.0,0.62772]
[1778439378504,54.61,81254.08,0.11,-0.00402,0.0,0.62936]
[1778439384546,54.61,81256.61,0.11,-0.00401,0.0,0.62795]
[1778439389582,54.61,81258.29,0.11,-0.00401,0.0,0.62703]
[1778439394617,54.61,81251.19,0.11,-0.00403,0.0,0.62997]
[1778439401665,54.61,81243.59,0.11,-0.00406,0.0,0.63433]
[1778439406700,54.61,81243.46,0.11,-0.00406,0.0,0.6344]
[1778439411735,54.61,81249.57,0.11,-0.00404,0.0,0.63095]
[1778439418121,54.62,81252.85,0.11,-0.00402,0.0,0.62914]
[1778439423820,54.62,81255.87,0.11,-0.00401,0.0,0.62748]
[1778439428854,54.63,81254.87,0.11,-0.00402,0.0,0.62922]
[1778439433890,54.65,81257.87,0.11,-0.00402,0.0,0.62896]
[1778439438925,54.67,81258.85,0.11,-0.00403,0.0,0.62984]
[1778439445975,54.69,81259.38,0.11,-0.00404,0.0,0.63152]
[1778439456047,54.73,81261.21,0.11,-0.00404,0.0,0.63213]
[1778439461082,54.74,81261.43,0.11,-0.00405,0.0,0.63338]
[1778439467126,54.76,81261.12,0.11,-0.00407,0.0,0.6352]
[1778439472159,54.78,81260.01,0.11,-0.00408,0.0,0.63719]
[1778439477194,54.8,81259.74,0.11,-0.00409,0.0,0.63869]
[1778439482229,54.81,81258.56,0.11,-0.00411,0.0,0.6407]
[1778439487269,54.83,81260.95,0.11,-0.0041,0.0,0.64062]
[1778439492304,54.85,81265.11,0.11,-0.0041,0.0,0.63954]
[1778439497338,54.86,81275.04,0.11,-0.00407,0.0,0.63517]
[1778439503383,54.88,81271.76,0.11,-0.00409,0.0,0.63869]
[1778439508416,54.89,81269.35,0.11,-0.0041,0.0,0.64062]
[1778439514458,54.89,81269.67,0.11,-0.0041,0.0,0.6393]
[1778439521507,54.89,81272.63,0.11,-0.00408,0.0,0.6376]
[1778439527549,54.89,81276.8,0.11,-0.00407,0.0,0.63522]
[1778439532583,54.89,81277.07,0.11,-0.00407,0.0,0.63508]
[1778439539632,54.89,81277.08,0.11,-0.00407,0.0,0.63509]
[1778439544667,54.89,81277.3,0.11,-0.00406,0.0,0.63498]
[1778439551717,54.89,81277.22,0.11,-0.00407,0.0,0.63505]
[1778439557759,54.89,81278.6,0.11,-0.00406,0.0,0.63428]
[1778439562794,54.89,81274.81,0.11,-0.00408,0.0,0.63646]
[1778439567830,54.89,81274.13,0.11,-0.00408,0.0,0.63685]
[1778439572868,54.89,81274.11,0.11,-0.00407,0.0,0.63573]
[1778439577902,54.89,81264.85,0.11,-0.00411,0.0,0.64105]
[1778439582937,54.9,81263.42,0.11,-0.00412,0.0,0.64269]
[1778439589316,54.9,81262.03,0.11,-0.00413,0.0,0.6435]
[1778439596028,54.9,81259.11,0.11,-0.00414,0.0,0.64519]
[1778439601063,54.92,81259.23,0.11,-0.00415,0.0,0.64646]
[1778439606098,54.94,81257.68,0.11,-0.00417,0.0,0.6487]
[1778439611133,54.95,81262.64,0.11,-0.00415,0.0,0.64715]
[1778439616169,54.97,81258.17,0.11,-0.00418,0.0,0.6511]
[1778439621204,54.98,81255.87,0.11,-0.0042,0.0,0.65374]
[1778439626238,55.0,81257.5,0.11,-0.0042,0.0,0.65406]
[1778439631275,55.02,81255.51,0.11,-0.00421,0.0,0.65531]
[1778439636309,55.03,81249.18,0.11,-0.00425,0.0,0.66024]
[1778439642351,55.05,81251.86,0.11,-0.00425,0.0,0.66009]
[1778439647386,55.06,81252.28,0.11,-0.00425,0.0,0.66101]
[1778439653427,55.08,81245.72,0.11,-0.00429,0.0,0.66627]
[1778439657460,55.09,81230.41,0.11,-0.00437,0.0,0.67609]
[1778439662497,55.09,81219.53,0.11,-0.00441,0.0,0.68266]
[1778439667540,55.09,81218.9,0.11,-0.00442,0.0,0.68305]
[1778439672567,55.09,81209.0,0.11,-0.00446,0.0,0.68908]
[1778439677612,55.09,81204.68,0.11,-0.00448,0.0,0.69172]
[1778439682639,55.09,81204.77,0.11,-0.00448,0.0,0.69167]
[1778439687675,55.09,81201.11,0.11,-0.0045,0.0,0.69391]
[1778439692709,55.09,81191.52,0.11,-0.00453,0.0,0.69862]
[1778439697744,55.09,81191.95,0.11,-0.00453,0.0,0.69835]
[1778439702780,55.09,81189.64,0.11,-0.00454,0.0,0.70012]
[1778439707813,55.09,81185.97,0.11,-0.00456,0.0,0.7024]
[1778439712851,55.09,81186.37,0.11,-0.00456,0.0,0.70232]
[1778439717885,55.09,81182.3,0.11,-0.00458,0.0,0.70485]
[1778439722921,55.09,81179.52,0.11,-0.00459,0.0,0.70659]
[1778439726949,55.09,81163.01,0.11,-0.00467,0.0,0.71697]
[1778439731987,55.09,81155.84,0.11,-0.0047,0.0,0.72152]
[1778439736020,55.09,81141.24,0.11,-0.00477,0.0,0.73086]
[1778439741058,55.09,81138.68,0.11,-0.00478,0.0,0.73251]
[1778439747099,55.09,81148.03,0.11,-0.00474,0.0,0.7265]
[1778439752135,55.09,81149.36,0.11,-0.00472,0.0,0.7244]
[1778439757171,55.09,81146.61,0.11,-0.00474,0.0,0.72616]
[1778439762206,55.09,81131.21,0.11,-0.00481,0.0,0.73607]
[1778439767240,55.09,81127.74,0.11,-0.00483,0.0,0.73832]
[1778439772275,55.09,81128.88,0.11,-0.00482,0.0,0.73758]
[1778439777309,55.09,81138.99,0.11,-0.00477,0.0,0.73105]
[1778439782345,55.09,81144.96,0.11,-0.00474,0.0,0.72722]
[1778439787381,55.09,81144.29,0.11,-0.00475,0.0,0.72765]
[1778439788463,55.09,81144.29,0.11,-0.00475,0.0,0.72765]
[1778439788564,55.09,81142.39,0.11,-0.00476,0.0,0.72887]
[1778439793422,55.09,81160.3,0.11,-0.00467,0.0,0.71745]
[1778439797450,55.09,81174.36,0.11,-0.00461,0.0,0.70859]
[1778439802486,55.09,81179.21,0.11,-0.00458,0.0,0.70556]
[1778439807520,55.09,81182.91,0.11,-0.00457,0.0,0.70325]
[1778439812555,55.09,81183.27,0.11,-0.00456,0.0,0.7018]
[1778439817590,55.09,81185.32,0.11,-0.00455,0.0,0.70053]
[1778439822626,55.09,81190.27,0.11,-0.00453,0.0,0.69747]
[1778439827660,55.09,81195.49,0.11,-0.0045,0.0,0.69424]
[1778439832701,55.09,81191.03,0.11,-0.00452,0.0,0.697]
[1778439837736,55.09,81185.82,0.11,-0.00455,0.0,0.70022]
[1778439842772,55.09,81186.89,0.11,-0.00454,0.0,0.69956]
[1778439847807,55.09,81186.43,0.11,-0.00454,0.0,0.69984]
[1778439854855,55.09,81185.3,0.11,-0.00455,0.0,0.70054]
[1778439859891,55.09,81189.59,0.11,-0.00453,0.0,0.69789]
[1778439864927,55.09,81191.58,0.11,-0.00452,0.0,0.69666]
[1778439869963,55.09,81192.56,0.11,-0.00452,0.0,0.69605]
[1778439874997,55.09,81196.66,0.11,-0.00449,0.0,0.69232]
[1778439881038,55.09,81198.54,0.11,-0.00448,0.0,0.69116]
[1778439886074,55.09,81200.78,0.11,-0.00447,0.0,0.68979]
[1778439891109,55.09,81203.86,0.11,-0.00446,0.0,0.6879]
[1778439896144,55.09,81205.2,0.11,-0.00445,0.0,0.68709]
[1778439901519,55.09,81205.4,0.11,-0.00445,0.0,0.68696]
[1778439907227,55.09,81210.56,0.11,-0.00443,0.0,0.68382]
[1778439913269,55.09,81210.67,0.11,-0.00443,0.0,0.68375]
[1778439919312,55.09,81220.12,0.11,-0.00438,0.0,0.67803]
[1778439924347,55.09,81219.37,0.11,-0.00439,0.0,0.67848]
[1778439931729,55.09,81221.18,0.11,-0.00437,0.0,0.6762]
[1778439937438,55.09,81219.61,0.11,-0.00438,0.0,0.67715]
[1778439942475,55.09,81229.07,0.11,-0.00434,0.0,0.67147]
[1778439947509,55.09,81232.2,0.11,-0.00432,0.0,0.66959]
[1778439952544,55.09,81233.2,0.11,-0.00432,0.0,0.669]
[1778439957580,55.09,81237.06,0.11,-0.0043,0.0,0.6667]
[1778439962614,55.09,81232.77,0.11,-0.00432,0.0,0.66925]
[1778439967651,55.09,81232.36,0.11,-0.00432,0.0,0.6695]
[1778439972685,55.09,81233.14,0.11,-0.00432,0.0,0.66903]
[1778439977722,55.09,81230.72,0.11,-0.00433,0.0,0.67048]
[1778439983762,55.09,81228.93,0.11,-0.00434,0.0,0.67155]
[1778439988797,55.09,81222.27,0.11,-0.00437,0.0,0.67555]
[1778439993833,55.09,81222.31,0.11,-0.00436,0.0,0.67434]
[1778439998868,55.09,81220.02,0.11,-0.00437,0.0,0.67571]
[1778440003902,55.09,81220.59,0.11,-0.00437,0.0,0.67537]
[1778440005917,55.09,81236.62,0.11,-0.0043,0.0,0.66578]
[1778440010952,55.09,81236.09,0.11,-0.0043,0.0,0.6661]
[1778440015991,55.09,81237.04,0.11,-0.00429,0.0,0.66554]
[1778440021026,55.09,81237.47,0.11,-0.00429,0.0,0.66528]
[1778440026061,55.09,81237.97,0.11,-0.00429,0.0,0.66498]
[1778440031095,55.09,81236.23,0.11,-0.0043,0.0,0.66602]
[1778440038145,55.09,81235.69,0.11,-0.0043,0.0,0.66634]
[1778440044187,55.09,81235.93,0.11,-0.0043,0.0,0.6662]
[1778440051236,55.09,81236.72,0.11,-0.00429,0.0,0.66455]
[1778440056272,55.09,81236.93,0.11,-0.00429,0.0,0.66443]
[1778440062315,55.09,81237.21,0.11,-0.00429,0.0,0.66426]
[1778440071378,55.09,81234.97,0.11,-0.0043,0.0,0.66559]
[1778440082796,55.09,81237.11,0.11,-0.00429,0.0,0.66432]
[1778440088500,55.09,81241.72,0.11,-0.00427,0.0,0.66159]
[1778440093535,55.09,81241.3,0.11,-0.00427,0.0,0.66184]
[1778440100584,55.09,81240.92,0.11,-0.00427,0.0,0.66206]
[1778440106626,55.09,81240.15,0.11,-0.00427,0.0,0.66252]
[1778440113006,55.09,81239.8,0.11,-0.00427,0.0,0.66155]
[1778440119718,55.09,81239.02,0.11,-0.00427,0.0,0.66202]
[1778440124752,55.09,81241.06,0.11,-0.00426,0.0,0.66081]
[1778440129788,55.09,81242.39,0.11,-0.00426,0.0,0.66002]
[1778440134823,55.09,81241.06,0.11,-0.00426,0.0,0.66081]
[1778440139857,55.09,81254.3,0.11,-0.00421,0.0,0.65303]
[1778440144893,55.09,81252.37,0.11,-0.00421,0.0,0.65416]
[1778440149928,55.09,81253.11,0.11,-0.00421,0.0,0.65373]
[1778440154963,55.09,81259.89,0.11,-0.00418,0.0,0.64977]
[1778440163361,55.09,81271.52,0.11,-0.00413,0.0,0.64303]
[1778440169061,55.09,81281.16,0.11,-0.00409,0.0,0.63749]
[1778440173431,55.09,81294.98,0.11,-0.00403,0.0,0.62849]
[1778440180139,55.09,81296.96,0.11,-0.00402,0.0,0.62737]
[1778440185174,55.09,81300.17,0.11,-0.00401,0.0,0.62556]
[1778440190209,55.09,81300.41,0.11,-0.00401,0.0,0.62543]
[1778440195243,55.09,81304.27,0.11,-0.00399,0.0,0.62325]
[1778440200280,55.09,81304.49,0.11,-0.00399,0.0,0.62313]
[1778440205313,55.09,81308.16,0.11,-0.00397,0.0,0.62107]
[1778440211355,55.09,81307.62,0.11,-0.00398,0.0,0.62138]
[1778440216393,55.09,81305.84,0.11,-0.00398,0.0,0.62237]
[1778440221429,55.09,81308.24,0.11,-0.00397,0.0,0.62103]
[1778440226463,55.09,81307.7,0.11,-0.00398,0.0,0.62133]
[1778440231497,55.09,81306.37,0.11,-0.00397,0.0,0.62096]
[1778440237540,55.09,81306.44,0.11,-0.00397,0.0,0.62092]
[1778440242575,55.09,81306.6,0.11,-0.00397,0.0,0.62083]
[1778440247611,55.09,81306.41,0.11,-0.00397,0.0,0.62094]
[1778440252649,55.09,81309.16,0.11,-0.00396,0.0,0.6194]
[1778440257681,55.09,81327.14,0.11,-0.00389,0.0,0.60942]
[1778440260702,55.09,81345.57,0.11,-0.00382,0.0,0.59934]
[1778440265737,55.09,81346.91,0.11,-0.00381,0.0,0.59862]
[1778440270772,55.09,81335.99,0.11,-0.00386,0.0,0.60456]
[1778440275807,55.09,81336.85,0.11,-0.00385,0.0,0.60409]
[1778440280842,55.09,81336.67,0.11,-0.00385,0.0,0.60419]
[1778440285877,55.09,81330.37,0.11,-0.00388,0.0,0.60765]
[1778440290912,55.09,81333.87,0.11,-0.00386,0.0,0.60572]
[1778440294288,55.09,81347.6,0.11,-0.0038,0.0,0.59716]
[1778440299974,55.09,81345.21,0.11,-0.00381,0.0,0.59845]
[1778440305015,55.09,81344.1,0.11,-0.00382,0.0,0.59905]
[1778440310044,55.09,81343.21,0.11,-0.00382,0.0,0.59954]
[1778440316086,55.09,81342.3,0.11,-0.00382,0.0,0.60003]
[1778440322129,55.09,81341.3,0.11,-0.00383,0.0,0.60057]
[1778440333205,55.09,81341.13,0.11,-0.00383,0.0,0.60067]
[1778440338242,55.09,81340.0,0.11,-0.00383,0.0,0.60128]
[1778440343276,55.09,81339.08,0.11,-0.00384,0.0,0.60178]
[1778440350326,55.09,81338.26,0.11,-0.00384,0.0,0.60223]
[1778440356366,55.09,81337.8,0.11,-0.00384,0.0,0.60139]
[1778440361402,55.09,81339.24,0.11,-0.00383,0.0,0.6006]
[1778440366436,55.09,81337.85,0.11,-0.00384,0.0,0.60136]
[1778440371472,55.09,81338.39,0.11,-0.00383,0.0,0.60107]
[1778440376519,55.09,81337.84,0.11,-0.00384,0.0,0.60137]
[1778440381542,55.09,81328.8,0.11,-0.00387,0.0,0.60631]
[1778440386578,55.09,81335.33,0.11,-0.00385,0.0,0.60274]
[1778440391613,55.09,81344.07,0.11,-0.00381,0.0,0.59798]
[1778440396648,55.09,81342.78,0.11,-0.00382,0.0,0.59868]
[1778440401683,55.09,81341.23,0.11,-0.00382,0.0,0.59952]
[1778440407724,55.09,81341.68,0.11,-0.00382,0.0,0.59928]
[1778440412759,55.09,81341.45,0.11,-0.00381,0.0,0.59831]
[1778440419809,55.09,81341.35,0.11,-0.00381,0.0,0.59837]
[1778440425204,55.09,81339.45,0.11,-0.00382,0.0,0.5994]
[1778440435274,55.09,81338.76,0.11,-0.00383,0.0,0.59978]
[1778440441964,55.09,81338.75,0.11,-0.00383,0.0,0.59978]
[1778440448011,55.09,81338.53,0.11,-0.00383,0.0,0.5999]
[1778440455414,55.09,81338.62,0.11,-0.00383,0.0,0.59985]
[1778440465484,55.09,81338.54,0.11,-0.00383,0.0,0.5999]
[1778440471167,55.09,81343.68,0.11,-0.0038,0.0,0.59602]
[1778440476202,55.09,81343.78,0.11,-0.0038,0.0,0.59597]
[1778440481238,55.09,81353.3,0.11,-0.00376,0.0,0.59084]
[1778440486272,55.09,81346.65,0.11,-0.00379,0.0,0.59442]
[1778440491306,55.09,81345.63,0.11,-0.00379,0.0,0.59497]
[1778440496343,55.09,81347.57,0.11,-0.00378,0.0,0.59392]
[1778440501377,55.09,81348.15,0.11,-0.00378,0.0,0.59361]
[1778440506412,55.09,81349.67,0.11,-0.00378,0.0,0.59279]
[1778440511448,55.09,81345.47,0.11,-0.00379,0.0,0.59505]
[1778440516486,55.09,81344.44,0.11,-0.0038,0.0,0.59561]
[1778440521521,55.09,81343.33,0.11,-0.0038,0.0,0.59621]
[1778440528571,55.09,81342.66,0.11,-0.0038,0.0,0.59657]
[1778440533606,55.09,81353.84,0.11,-0.00375,0.0,0.58947]
[1778440538641,55.09,81359.92,0.11,-0.00373,0.0,0.58622]
[1778440543677,55.09,81361.5,0.11,-0.00372,0.0,0.58538]
[1778440548717,55.09,81367.63,0.11,-0.0037,0.0,0.58212]
[1778440553747,55.09,81375.74,0.11,-0.00367,0.0,0.57784]
[1778440555760,55.09,81393.2,0.11,-0.0036,0.0,0.56871]
[1778440560794,55.09,81390.45,0.11,-0.00361,0.0,0.57014]
[1778440565830,55.09,81389.37,0.11,-0.00362,0.0,0.5707]
[1778440570865,55.09,81393.21,0.11,-0.0036,0.0,0.5687]
[1778440576272,55.09,81402.23,0.11,-0.00357,0.0,0.56404]
[1778440581941,55.09,81407.66,0.11,-0.00355,0.0,0.56124]
[1778440585319,55.09,81410.37,0.11,-0.00354,0.0,0.55985]
[1778440585412,55.09,81437.05,0.11,-0.00344,0.0,0.54633]
[1778440586230,55.09,81437.05,0.11,-0.00344,0.0,0.54633]
[1778440586329,55.09,81437.94,0.11,-0.00344,0.0,0.54589]
[1778440587052,55.09,81437.94,0.11,-0.00344,0.0,0.54589]
[1778440587091,55.09,81437.58,0.11,-0.00344,0.0,0.54607]
[1778440590080,55.09,81437.21,0.11,-0.00344,0.0,0.54625]
[1778440590101,55.09,81437.18,0.11,-0.00344,0.0,0.54627]
[1778440596414,55.09,81436.42,0.11,-0.00344,0.0,0.54563]
[1778440602089,55.09,81426.13,0.11,-0.00348,0.0,0.55081]
[1778440607124,55.09,81423.93,0.11,-0.00349,0.0,0.55192]
[1778440612161,55.09,81417.33,0.11,-0.00351,0.0,0.55527]
[1778440617195,55.09,81415.53,0.11,-0.00352,0.0,0.55618]
[1778440622231,55.09,81414.17,0.11,-0.00352,0.0,0.55688]
[1778440624584,55.09,81413.67,0.11,-0.00352,0.0,0.55713]
[1778440624684,55.09,81413.14,0.11,-0.00352,0.0,0.5574]
[1778440630287,55.09,81407.97,0.11,-0.00354,0.0,0.56005]
[1778440635322,55.09,81395.62,0.11,-0.00359,0.0,0.56641]
[1778440641364,55.09,81393.72,0.11,-0.0036,0.0,0.56739]
[1778440644385,55.09,81407.43,0.11,-0.00355,0.0,0.56032]
[1778440649420,55.09,81407.96,0.11,-0.00354,0.0,0.56005]
[1778440654455,55.09,81411.22,0.11,-0.00352,0.0,0.55735]
[1778440659490,55.09,81411.53,0.11,-0.00352,0.0,0.55719]
[1778440664527,55.09,81412.11,0.11,-0.00352,0.0,0.5569]
[1778440669560,55.09,81412.71,0.11,-0.00352,0.0,0.55659]
[1778440674596,55.09,81413.1,0.11,-0.00352,0.0,0.55639]
[1778440679630,55.09,81416.91,0.11,-0.0035,0.0,0.55445]
[1778440684666,55.09,81414.07,0.11,-0.00351,0.0,0.5559]
[1778440689700,55.09,81408.56,0.11,-0.00353,0.0,0.55871]
[1778440696749,55.09,81407.37,0.11,-0.00354,0.0,0.55932]
[1778440702791,55.09,81406.11,0.11,-0.00354,0.0,0.55996]
[1778440707826,55.09,81409.44,0.11,-0.00353,0.0,0.55826]
[1778440714874,55.09,81411.85,0.11,-0.00352,0.0,0.556]
[1778440723938,55.09,81412.23,0.11,-0.00351,0.0,0.5558]
[1778440728973,55.09,81415.57,0.11,-0.0035,0.0,0.5541]
[1778440734008,55.09,81422.13,0.11,-0.00348,0.0,0.55078]
[1778440739045,55.09,81434.96,0.11,-0.00343,0.0,0.54433]
[1778440744085,55.09,81432.8,0.11,-0.00344,0.0,0.54541]
[1778440749120,55.09,81421.85,0.11,-0.00348,0.0,0.55092]
[1778440755164,55.09,81416.55,0.11,-0.0035,0.0,0.55361]
[1778440760196,55.09,81417.0,0.11,-0.0035,0.0,0.55338]
[1778440765233,55.09,81417.24,0.11,-0.0035,0.0,0.55326]
[1778440770266,55.09,81416.59,0.11,-0.0035,0.0,0.55359]
[1778440775305,55.09,81415.43,0.11,-0.0035,0.0,0.55315]
[1778440780338,55.09,81417.08,0.11,-0.00349,0.0,0.55231]
[1778440785371,55.09,81412.5,0.11,-0.00351,0.0,0.55463]
[1778440791415,55.09,81411.65,0.11,-0.00351,0.0,0.55507]
[1778440797815,55.09,81407.92,0.11,-0.00352,0.0,0.55697]
[1778440803514,55.09,81407.19,0.11,-0.00353,0.0,0.55734]
[1778440809556,55.09,81405.71,0.11,-0.00353,0.0,0.5581]
[1778440816605,55.09,81406.61,0.11,-0.00353,0.0,0.55764]
[1778440821641,55.09,81405.71,0.11,-0.00353,0.0,0.5581]
[1778440826675,55.09,81405.01,0.11,-0.00353,0.0,0.55845]
[1778440833724,55.09,81406.51,0.11,-0.00352,0.0,0.55665]
[1778440838759,55.09,81408.46,0.11,-0.00352,0.0,0.55566]
[1778440843794,55.09,81412.51,0.11,-0.0035,0.0,0.5536]
[1778440848829,55.09,81414.85,0.11,-0.00349,0.0,0.55241]
[1778440853865,55.09,81415.34,0.11,-0.00349,0.0,0.55216]
[1778440860914,55.09,81414.06,0.11,-0.0035,0.0,0.55281]
[1778440866956,55.09,81415.27,0.11,-0.00349,0.0,0.5522]
[1778440872999,55.09,81418.08,0.11,-0.00348,0.0,0.55078]
[1778440879041,55.09,81419.05,0.11,-0.00348,0.0,0.55029]
[1778440885082,55.09,81428.29,0.11,-0.00344,0.0,0.54564]
[1778440890122,55.09,81428.16,0.11,-0.00344,0.0,0.5457]
[1778440896165,55.09,81428.17,0.11,-0.00344,0.0,0.54468]
[1778440901198,55.09,81426.7,0.11,-0.00344,0.0,0.54542]
[1778440906239,55.09,81426.96,0.11,-0.00344,0.0,0.54529]
[1778440908596,55.09,81407.7,0.11,-0.00351,0.0,0.55501]
[1778440914298,55.09,81403.56,0.11,-0.00353,0.0,0.55712]
[1778440919333,55.09,81400.59,0.11,-0.00354,0.0,0.55864]
[1778440924367,55.09,81402.54,0.11,-0.00353,0.0,0.55765]
[1778440929406,55.09,81404.56,0.11,-0.00352,0.0,0.55661]
[1778440935445,55.09,81408.9,0.11,-0.00351,0.0,0.5544]
[1778440941487,55.09,81412.97,0.11,-0.00349,0.0,0.55234]
[1778440946522,55.09,81421.47,0.11,-0.00346,0.0,0.54804]
[1778440952564,55.09,81420.91,0.11,-0.00346,0.0,0.5473]
[1778440957600,55.09,81420.26,0.11,-0.00346,0.0,0.54763]
[1778440962635,55.09,81419.94,0.11,-0.00346,0.0,0.54779]
[1778440967669,55.09,81421.42,0.11,-0.00346,0.0,0.54705]
[1778440972705,55.09,81420.53,0.11,-0.00346,0.0,0.54749]
[1778440977741,55.09,81420.19,0.11,-0.00346,0.0,0.54767]
[1778440982775,55.09,81420.11,0.11,-0.00346,0.0,0.54771]
[1778440987814,55.09,81431.42,0.11,-0.00342,0.0,0.54204]
[1778440992850,55.09,81441.59,0.11,-0.00338,0.0,0.53699]
[1778440997885,55.09,81440.39,0.11,-0.00339,0.0,0.53758]
[1778441002920,55.09,81441.11,0.11,-0.00339,0.0,0.53723]
[1778441009298,55.09,81441.89,0.11,-0.00338,0.0,0.53684]
[1778441015004,55.09,81442.53,0.11,-0.00338,0.0,0.53552]
[1778441023071,55.09,81442.68,0.11,-0.00337,0.0,0.53544]
[1778441028105,55.09,81442.77,0.11,-0.00337,0.0,0.5354]
[1778441034159,55.09,81443.4,0.11,-0.00337,0.0,0.53509]
[1778441036161,55.09,81459.21,0.11,-0.00332,0.0,0.52734]
[1778441041196,55.09,81456.17,0.11,-0.00333,0.0,0.52882]
[1778441046231,55.09,81452.69,0.11,-0.00334,0.0,0.53052]
[1778441051266,55.09,81441.42,0.11,-0.00338,0.0,0.53607]
[1778441056302,55.09,81439.85,0.11,-0.00338,0.0,0.53684]
[1778441061337,55.09,81437.66,0.11,-0.00339,0.0,0.53793]
[1778441066372,55.09,81445.09,0.11,-0.00337,0.0,0.53426]
[1778441071407,55.09,81446.29,0.11,-0.00336,0.0,0.53266]
[1778441075023,55.09,81445.68,0.11,-0.00336,0.0,0.53296]
[1778441075028,55.09,81448.4,0.11,-0.00335,0.0,0.53163]
[1778441080470,55.09,81447.33,0.11,-0.00335,0.0,0.53215]
[1778441085168,55.09,81446.18,0.11,-0.00336,0.0,0.53272]
[1778441085269,55.09,81447.15,0.11,-0.00335,0.0,0.53224]
[1778441090543,55.09,81445.6,0.11,-0.00336,0.0,0.533]
[1778441095577,55.09,81445.22,0.11,-0.00336,0.0,0.53319]
[1778441101620,55.09,81444.85,0.11,-0.00336,0.0,0.53337]
[1778441106655,55.09,81449.45,0.11,-0.00334,0.0,0.53111]
[1778441111691,55.09,81452.83,0.11,-0.00333,0.0,0.52946]
[1778441116725,55.09,81452.83,0.11,-0.00333,0.0,0.52946]
[1778441121759,55.09,81447.07,0.11,-0.00335,0.0,0.53228]
[1778441126795,55.09,81451.46,0.11,-0.00334,0.0,0.53013]
[1778441131830,55.09,81456.34,0.11,-0.00331,0.0,0.52675]
[1778441136865,55.09,81459.06,0.11,-0.00331,0.0,0.52543]
[1778441141900,55.09,81459.31,0.11,-0.0033,0.0,0.52531]
[1778441142943,55.09,81459.31,0.11,-0.0033,0.0,0.52531]
[1778441143010,55.09,81459.31,0.11,-0.0033,0.0,0.52531]
[1778441146646,55.09,81459.31,0.11,-0.0033,0.0,0.52531]
[1778441146935,55.09,81458.26,0.11,-0.00331,0.0,0.52582]
[1778441148917,55.09,81458.26,0.11,-0.00331,0.0,0.52582]
[1778441149011,55.09,81457.13,0.11,-0.00331,0.0,0.52637]
[1778441154992,55.09,81457.11,0.11,-0.00331,0.0,0.52638]
[1778441160360,55.09,81445.61,0.11,-0.00335,0.0,0.532]
[1778441166068,55.09,81446.4,0.11,-0.00335,0.0,0.53161]
[1778441170433,55.09,81430.98,0.11,-0.0034,0.0,0.53922]
[1778441173691,55.09,81427.4,0.11,-0.00342,0.0,0.541]
[1778441174145,55.09,81426.8,0.11,-0.00342,0.0,0.5413]
[1778441180508,55.09,81424.66,0.11,-0.00343,0.0,0.54237]
[1778441186230,55.09,81418.1,0.11,-0.00345,0.0,0.54565]
[1778441191264,55.09,81416.92,0.11,-0.00345,0.0,0.54523]
[1778441196300,55.09,81429.48,0.11,-0.0034,0.0,0.53896]
[1778441202346,55.09,81440.23,0.11,-0.00336,0.0,0.53364]
[1778441209392,55.09,81442.66,0.11,-0.00336,0.0,0.53244]
[1778441214427,55.09,81443.51,0.11,-0.00335,0.0,0.53203]
[1778441219463,55.09,81450.66,0.11,-0.00333,0.0,0.52852]
[1778441224500,55.09,81449.23,0.11,-0.00333,0.0,0.52922]
[1778441229534,55.09,81448.36,0.11,-0.00334,0.0,0.52965]
[1778441234569,55.09,81448.32,0.11,-0.00334,0.0,0.52967]
[1778441239726,55.09,81447.83,0.11,-0.00334,0.0,0.52991]
[1778441239826,55.09,81446.93,0.11,-0.00334,0.0,0.53035]
[1778441246654,55.09,81448.6,0.11,-0.00334,0.0,0.52953]
[1778441252697,55.09,81448.35,0.11,-0.00333,0.0,0.52866]
[1778441257730,55.09,81448.36,0.11,-0.00333,0.0,0.52865]
[1778441262764,55.09,81449.7,0.11,-0.00333,0.0,0.528]
[1778441267801,55.09,81448.81,0.11,-0.00333,0.0,0.52843]
[1778441273843,55.09,81437.81,0.11,-0.00337,0.0,0.53383]
[1778441279886,55.09,81436.61,0.11,-0.00337,0.0,0.53442]
[1778441284922,55.09,81441.58,0.11,-0.00335,0.0,0.53197]
[1778441289956,55.09,81436.47,0.11,-0.00337,0.0,0.53449]
[1778441295999,55.09,81436.95,0.11,-0.00337,0.0,0.53425]
[1778441301363,55.09,81438.77,0.11,-0.00336,0.0,0.53335]
[1778441307075,55.09,81441.51,0.11,-0.00335,0.0,0.53201]
[1778441312112,55.09,81450.21,0.11,-0.00332,0.0,0.52675]
[1778441317148,55.09,81452.5,0.11,-0.00331,0.0,0.52564]
[1778441322184,55.09,81452.82,0.11,-0.00331,0.0,0.52548]
[1778441327220,55.09,81453.17,0.11,-0.00331,0.0,0.52531]
[1778441332254,55.09,81454.68,0.11,-0.0033,0.0,0.52458]
[1778441337288,55.09,81456.49,0.11,-0.0033,0.0,0.5237]
[1778441342325,55.09,81459.92,0.11,-0.00328,0.0,0.52204]
[1778441347358,55.09,81456.61,0.11,-0.0033,0.0,0.52364]
[1778441352394,55.09,81459.61,0.11,-0.00329,0.0,0.52219]
[1778441357429,55.09,81458.49,0.11,-0.00329,0.0,0.52273]
[1778441364478,55.09,81458.74,0.11,-0.00329,0.0,0.52261]
[1778441369513,55.09,81459.52,0.11,-0.00329,0.0,0.52224]
[1778441374547,55.09,81462.64,0.11,-0.00327,0.0,0.51974]
[1778441379588,55.09,81460.03,0.11,-0.00328,0.0,0.521]
[1778441384618,55.09,81459.87,0.11,-0.00328,0.0,0.52108]
[1778441389653,55.09,81460.04,0.11,-0.00328,0.0,0.521]
[1778441394688,55.09,81460.09,0.11,-0.00328,0.0,0.52097]
[1778441401737,55.09,81459.87,0.11,-0.00328,0.0,0.52108]
[1778441406772,55.09,81460.81,0.11,-0.00328,0.0,0.52063]
[1778441412131,55.09,81464.54,0.11,-0.00326,0.0,0.51883]
[1778441418858,55.09,81466.22,0.11,-0.00326,0.0,0.51802]
[1778441423895,55.09,81467.07,0.11,-0.00325,0.0,0.51761]
[1778441428928,55.09,81467.77,0.11,-0.00325,0.0,0.51728]
[1778441433965,55.09,81465.78,0.11,-0.00325,0.0,0.51725]
[1778441438999,55.09,81458.14,0.11,-0.00328,0.0,0.52093]
[1778441444036,55.09,81453.31,0.11,-0.00329,0.0,0.52326]
[1778441449069,55.09,81451.21,0.11,-0.0033,0.0,0.52428]
[1778441454104,55.09,81450.4,0.11,-0.0033,0.0,0.52467]
[1778441460146,55.09,81448.6,0.11,-0.00331,0.0,0.52555]
[1778441467194,55.09,81447.21,0.11,-0.00332,0.0,0.52623]
[1778441472553,55.09,81446.21,0.11,-0.00332,0.0,0.52671]
[1778441478274,55.09,81440.36,0.11,-0.00334,0.0,0.52957]
[1778441484315,55.09,81439.17,0.11,-0.00334,0.0,0.53015]
[1778441489350,55.09,81440.16,0.11,-0.00334,0.0,0.52967]
[1778441494384,55.09,81442.3,0.11,-0.00333,0.0,0.52762]
[1778441502762,55.09,81441.29,0.11,-0.00333,0.0,0.52812]
[1778441508484,55.09,81441.02,0.11,-0.00333,0.0,0.52825]
[1778441513518,55.09,81432.37,0.11,-0.00336,0.0,0.53249]
[1778441518552,55.09,81428.27,0.11,-0.00338,0.0,0.53451]
[1778441523589,55.09,81423.72,0.11,-0.00339,0.0,0.53676]
[1778441528623,55.09,81424.5,0.11,-0.00339,0.0,0.53637]
[1778441533658,55.09,81425.37,0.11,-0.00339,0.0,0.53594]
[1778441541731,55.09,81426.72,0.11,-0.00338,0.0,0.53528]
[1778441546750,55.09,81421.49,0.11,-0.0034,0.0,0.53787]
[1778441551785,55.09,81421.66,0.11,-0.00339,0.0,0.53677]
[1778441557828,55.09,81421.06,0.11,-0.00339,0.0,0.53707]
[1778441562862,55.09,81422.74,0.11,-0.00339,0.0,0.53624]
[1778441567896,55.09,81423.34,0.11,-0.00339,0.0,0.53594]
[1778441573262,55.09,81427.62,0.11,-0.00337,0.0,0.53382]
[1778441578978,55.09,81429.48,0.11,-0.00337,0.0,0.53291]
[1778441584020,55.09,81433.07,0.11,-0.00335,0.0,0.53114]
[1778441589052,55.09,81429.47,0.11,-0.00337,0.0,0.53291]
[1778441594087,55.09,81427.95,0.11,-0.00337,0.0,0.53366]
[1778441599121,55.09,81425.51,0.11,-0.00338,0.0,0.53487]
[1778441605163,55.09,81425.14,0.11,-0.00338,0.0,0.53505]
[1778441610213,55.09,81425.46,0.11,-0.00338,0.0,0.53489]
[1778441616255,55.09,81426.03,0.11,-0.00337,0.0,0.5336]
[1778441621290,55.09,81423.69,0.11,-0.00338,0.0,0.53476]
[1778441626325,55.09,81422.82,0.11,-0.00338,0.0,0.53519]
[1778441631360,55.09,81422.84,0.11,-0.00338,0.0,0.53518]
[1778441636394,55.09,81423.65,0.11,-0.00338,0.0,0.53478]
[1778441643754,55.09,81424.19,0.11,-0.00338,0.0,0.53451]
[1778441650494,55.09,81424.77,0.11,-0.00338,0.0,0.53422]
[1778441655529,55.09,81425.15,0.11,-0.00337,0.0,0.53404]
[1778441662578,55.09,81425.88,0.11,-0.00337,0.0,0.53368]
[1778441667613,55.09,81432.48,0.11,-0.00335,0.0,0.53043]
[1778441673964,55.09,81431.47,0.11,-0.00335,0.0,0.52992]
[1778441679702,55.09,81430.47,0.11,-0.00335,0.0,0.53041]
[1778441684732,55.09,81430.83,0.11,-0.00335,0.0,0.53024]
[1778441691780,55.09,81436.44,0.11,-0.00333,0.0,0.52749]
[1778441696816,55.09,81436.01,0.11,-0.00333,0.0,0.5277]
[1778441702860,55.09,81436.13,0.11,-0.00333,0.0,0.52764]
[1778441707893,55.09,81430.96,0.11,-0.00335,0.0,0.53017]
[1778441712934,55.09,81430.6,0.11,-0.00335,0.0,0.53035]
[1778441717970,55.09,81426.17,0.11,-0.00336,0.0,0.53253]
[1778441723004,55.09,81426.89,0.11,-0.00336,0.0,0.53217]
[1778441728040,55.09,81426.33,0.11,-0.00336,0.0,0.53245]
[1778441733076,55.09,81426.89,0.11,-0.00336,0.0,0.53117]
[1778441738110,55.09,81427.02,0.11,-0.00336,0.0,0.53111]
[1778441743145,55.09,81428.42,0.11,-0.00335,0.0,0.53042]
[1778441751201,55.09,81429.08,0.11,-0.00335,0.0,0.53009]
[1778441758251,55.09,81429.93,0.11,-0.00334,0.0,0.52968]
[1778441764595,55.09,81430.29,0.11,-0.00334,0.0,0.5295]
[1778441770335,55.09,81430.75,0.11,-0.00334,0.0,0.52928]
[1778441775372,55.09,81430.95,0.11,-0.00334,0.0,0.52918]
[1778441782420,55.09,81430.33,0.11,-0.00334,0.0,0.52948]
[1778441787456,55.09,81430.67,0.11,-0.00334,0.0,0.52931]
[1778441794806,55.09,81430.56,0.11,-0.00334,0.0,0.52837]
[1778441801554,55.09,81430.73,0.11,-0.00334,0.0,0.52829]
[1778441806590,55.09,81434.19,0.11,-0.00332,0.0,0.52659]
[1778441813639,55.09,81433.18,0.11,-0.00333,0.0,0.52709]
[1778441819681,55.09,81433.24,0.11,-0.00333,0.0,0.52706]
[1778441825021,55.09,81432.9,0.11,-0.00333,0.0,0.52722]
[1778441831765,55.09,81432.22,0.11,-0.00333,0.0,0.52756]
[1778441838814,55.09,81432.21,0.11,-0.00333,0.0,0.52756]
[1778441843850,55.09,81433.0,0.11,-0.00333,0.0,0.52718]
[1778441848884,55.09,81434.27,0.11,-0.00332,0.0,0.52656]
[1778441855932,55.09,81433.47,0.11,-0.00332,0.0,0.52595]
[1778441860967,55.09,81432.99,0.11,-0.00332,0.0,0.52618]
[1778441866006,55.09,81432.92,0.11,-0.00332,0.0,0.52622]
[1778441872045,55.09,81431.22,0.11,-0.00333,0.0,0.52705]
[1778441877079,55.09,81430.8,0.11,-0.00333,0.0,0.52725]
[1778441885136,55.09,81431.55,0.11,-0.00333,0.0,0.52689]
[1778441892186,55.09,81434.26,0.11,-0.00332,0.0,0.52556]
[1778441897220,55.09,81433.41,0.11,-0.00332,0.0,0.52598]
[1778441903269,55.09,81433.04,0.11,-0.00332,0.0,0.52616]
[1778441908306,55.09,81430.52,0.11,-0.00333,0.0,0.52739]
[1778441915655,55.09,81429.61,0.11,-0.00333,0.0,0.52683]
[1778441921400,55.09,81429.97,0.11,-0.00333,0.0,0.52666]
[1778441926432,55.09,81422.33,0.11,-0.00335,0.0,0.5304]
[1778441931467,55.09,81423.09,0.11,-0.00335,0.0,0.53003]
[1778441936502,55.09,81423.24,0.11,-0.00335,0.0,0.52995]
[1778441941538,55.09,81420.49,0.11,-0.00336,0.0,0.5313]
[1778441946587,55.09,81422.13,0.11,-0.00335,0.0,0.5305]
[1778441951608,55.09,81421.06,0.11,-0.00336,0.0,0.53102]
[1778441956646,55.09,81411.46,0.11,-0.00339,0.0,0.53576]
[1778441961681,55.09,81404.22,0.11,-0.00342,0.0,0.53936]
[1778441966716,55.09,81390.8,0.11,-0.00346,0.0,0.54608]
[1778441971752,55.09,81387.9,0.11,-0.00347,0.0,0.54652]
[1778441977796,55.09,81384.22,0.11,-0.00348,0.0,0.54838]
[1778441986145,55.09,81381.85,0.11,-0.00349,0.0,0.54958]
[1778441991892,55.09,81392.83,0.11,-0.00345,0.0,0.54404]
[1778441996926,55.09,81392.82,0.11,-0.00345,0.0,0.54404]
[1778442001962,55.09,81392.47,0.11,-0.00345,0.0,0.54422]
[1778442006997,55.09,81392.58,0.11,-0.00345,0.0,0.54416]
[1778442012032,55.09,81393.86,0.11,-0.00345,0.0,0.54352]
[1778442018074,55.09,81393.97,0.11,-0.00345,0.0,0.54346]
[1778442023108,55.09,81396.27,0.11,-0.00344,0.0,0.54231]
[1778442028144,55.09,81396.54,0.11,-0.00344,0.0,0.54218]
[1778442033178,55.09,81396.63,0.11,-0.00343,0.0,0.54111]
[1778442039223,55.09,81397.69,0.11,-0.00343,0.0,0.54058]
[1778442046571,55.09,81403.88,0.11,-0.00341,0.0,0.5375]
[1778442052313,55.09,81411.88,0.11,-0.00338,0.0,0.53353]
[1778442059362,55.09,81414.25,0.11,-0.00337,0.0,0.53236]
[1778442064397,55.09,81417.09,0.11,-0.00336,0.0,0.53097]
[1778442073460,55.09,81428.52,0.11,-0.00332,0.0,0.52537]
[1778442078495,55.09,81429.45,0.11,-0.00332,0.0,0.52492]
[1778442084544,55.09,81429.8,0.11,-0.00331,0.0,0.52475]
[1778442095619,55.09,81432.73,0.11,-0.0033,0.0,0.52233]
[1778442100655,55.09,81432.39,0.11,-0.0033,0.0,0.52249]
[1778442106995,55.09,81434.33,0.11,-0.00329,0.0,0.52155]
[1778442112742,55.09,81436.23,0.11,-0.00329,0.0,0.52063]
[1778442117776,55.09,81442.97,0.11,-0.00326,0.0,0.51738]
[1778442122811,55.09,81429.92,0.11,-0.00331,0.0,0.52369]
[1778442129860,55.09,81429.24,0.11,-0.00331,0.0,0.52402]
[1778442134895,55.09,81428.37,0.11,-0.00331,0.0,0.52445]
[1778442139929,55.09,81430.97,0.11,-0.0033,0.0,0.52318]
[1778442147275,55.09,81431.12,0.11,-0.0033,0.0,0.52311]
[1778442153024,55.09,81431.98,0.11,-0.00329,0.0,0.5217]
[1778442158059,55.09,81435.18,0.11,-0.00328,0.0,0.52015]
[1778442164102,55.09,81434.87,0.11,-0.00328,0.0,0.5203]
[1778442169145,55.09,81432.44,0.11,-0.00329,0.0,0.52148]
[1778442174176,55.09,81432.49,0.11,-0.00329,0.0,0.52145]
[1778442180218,55.09,81432.88,0.11,-0.00329,0.0,0.52126]
[1778442187557,55.09,81433.06,0.11,-0.00329,0.0,0.52118]
[1778442193309,55.09,81433.56,0.11,-0.00329,0.0,0.52093]
[1778442198347,55.09,81434.42,0.11,-0.00329,0.0,0.52052]
[1778442203382,55.09,81434.9,0.11,-0.00328,0.0,0.52029]
[1778442208417,55.09,81437.59,0.11,-0.00328,0.0,0.51899]
[1778442213452,55.09,81432.46,0.11,-0.00329,0.0,0.52047]
[1778442218487,55.09,81427.85,0.11,-0.0033,0.0,0.52271]
[1778442223522,55.09,81424.8,0.11,-0.00331,0.0,0.52419]
[1778442228557,55.09,81421.94,0.11,-0.00332,0.0,0.52558]
[1778442234598,55.09,81426.09,0.11,-0.00331,0.0,0.52356]
[1778442239633,55.09,81426.57,0.11,-0.00331,0.0,0.52333]
[1778442244669,55.09,81426.6,0.11,-0.00331,0.0,0.52332]
[1778442251720,55.09,81428.72,0.11,-0.0033,0.0,0.52229]
[1778442256755,55.09,81428.84,0.11,-0.0033,0.0,0.52223]
[1778442261790,55.09,81430.84,0.11,-0.00329,0.0,0.52126]
[1778442266826,55.09,81431.22,0.11,-0.00329,0.0,0.52107]
[1778442275888,55.09,81431.51,0.11,-0.00328,0.0,0.51994]
[1778442281929,55.09,81431.63,0.11,-0.00328,0.0,0.51988]
[1778442286966,55.09,81431.28,0.11,-0.00328,0.0,0.52005]
[1778442297036,55.09,81430.12,0.11,-0.00329,0.0,0.52061]
[1778442302072,55.09,81430.18,0.11,-0.00329,0.0,0.52059]
[1778442307106,55.09,81430.2,0.11,-0.00329,0.0,0.52058]
[1778442312142,55.09,81430.25,0.11,-0.00329,0.0,0.52055]
[1778442318470,55.09,81430.71,0.11,-0.00329,0.0,0.52033]
[1778442326239,55.09,81431.1,0.11,-0.00329,0.0,0.52014]
[1778442331275,55.09,81432.15,0.11,-0.00328,0.0,0.51864]
[1778442336310,55.09,81433.34,0.11,-0.00327,0.0,0.51807]
[1778442344369,55.09,81433.05,0.11,-0.00327,0.0,0.51821]
[1778442358751,55.09,81432.4,0.11,-0.00327,0.0,0.51852]
[1778442368534,55.09,81432.31,0.11,-0.00328,0.0,0.51857]
[1778442375584,55.09,81415.17,0.11,-0.00333,0.0,0.52689]
[1778442381625,55.09,81410.1,0.11,-0.00335,0.0,0.52937]
[1778442386665,55.09,81406.81,0.11,-0.00336,0.0,0.53099]
[1778442391696,55.09,81405.36,0.11,-0.00336,0.0,0.5307]
[1778442396730,55.09,81398.07,0.11,-0.00339,0.0,0.5343]
[1778442401767,55.09,81403.66,0.11,-0.00337,0.0,0.53154]
[1778442406801,55.09,81402.62,0.11,-0.00337,0.0,0.53205]
[1778442411835,55.09,81401.45,0.11,-0.00338,0.0,0.53263]
[1778442416876,55.09,81401.99,0.11,-0.00337,0.0,0.53236]
[1778442421918,55.09,81402.14,0.11,-0.00337,0.0,0.53229]
[1778442426541,55.09,81404.67,0.11,-0.00337,0.0,0.53104]
[1778442426579,55.09,81405.7,0.11,-0.00336,0.0,0.53053]
[1778442431985,55.09,81407.93,0.11,-0.00335,0.0,0.52944]
[1778442437028,55.09,81412.89,0.11,-0.00334,0.0,0.527]
[1778442438667,55.09,81412.89,0.11,-0.00334,0.0,0.527]
[1778442438753,55.09,81413.89,0.11,-0.00333,0.0,0.52651]
[1778442444071,55.09,81424.59,0.11,-0.0033,0.0,0.52131]
[1778442449386,55.09,81428.38,0.11,-0.00328,0.0,0.51947]
[1778442456154,55.09,81426.32,0.11,-0.00328,0.0,0.51948]
[1778442461191,55.09,81426.2,0.11,-0.00328,0.0,0.51954]
[1778442467232,55.09,81425.42,0.11,-0.00329,0.0,0.51991]
[1778442473276,55.09,81427.49,0.11,-0.00328,0.0,0.51891]
[1778442479597,55.09,81427.33,0.11,-0.00328,0.0,0.51899]
[1778442485357,55.09,81426.75,0.11,-0.00328,0.0,0.51927]
[1778442490393,55.09,81423.63,0.11,-0.00329,0.0,0.52078]
[1778442495428,55.09,81424.07,0.11,-0.00329,0.0,0.52057]
[1778442500462,55.09,81423.44,0.11,-0.00329,0.0,0.52087]
[1778442505499,55.09,81422.62,0.11,-0.0033,0.0,0.52127]
[1778442511540,55.09,81417.15,0.11,-0.00331,0.0,0.52293]
[1778442516574,55.09,81417.87,0.11,-0.00331,0.0,0.52258]
[1778442521610,55.09,81408.51,0.11,-0.00334,0.0,0.52714]
[1778442526645,55.09,81400.94,0.11,-0.00337,0.0,0.53086]
[1778442531680,55.09,81390.93,0.11,-0.0034,0.0,0.53581]
[1778442536715,55.09,81389.49,0.11,-0.00341,0.0,0.53653]
[1778442541750,55.09,81388.07,0.11,-0.00341,0.0,0.53723]
[1778442546785,55.09,81383.59,0.11,-0.00343,0.0,0.53947]
[1778442551820,55.09,81378.73,0.11,-0.00344,0.0,0.5419]
[1778442556855,55.09,81375.17,0.11,-0.00346,0.0,0.54369]
[1778442561889,55.09,81374.76,0.11,-0.00346,0.0,0.54389]
[1778442566925,55.09,81374.11,0.11,-0.00346,0.0,0.54422]
[1778442572967,55.09,81376.4,0.11,-0.00345,0.0,0.54204]
[1778442579010,55.09,81376.15,0.11,-0.00345,0.0,0.54217]
[1778442585057,55.09,81375.93,0.11,-0.00345,0.0,0.54228]
[1778442590371,55.09,81377.72,0.11,-0.00344,0.0,0.54138]
[1778442596133,55.09,81379.22,0.11,-0.00344,0.0,0.54063]
[1778442603187,55.09,81377.66,0.11,-0.00344,0.0,0.54141]
[1778442610513,55.09,81386.2,0.11,-0.00341,0.0,0.53715]
[1778442616275,55.09,81376.64,0.11,-0.00345,0.0,0.54192]
[1778442621336,55.09,81375.91,0.11,-0.00345,0.0,0.54229]
[1778442626371,55.09,81374.88,0.11,-0.00345,0.0,0.54281]
[1778442632413,55.09,81372.18,0.11,-0.00346,0.0,0.54314]
[1778442637451,55.09,81370.06,0.11,-0.00346,0.0,0.5442]
[1778442643490,55.09,81370.52,0.11,-0.00346,0.0,0.54397]
[1778442648526,55.09,81368.89,0.11,-0.00347,0.0,0.54479]
[1778442653560,55.09,81358.49,0.11,-0.00351,0.0,0.55006]
[1778442658605,55.09,81357.85,0.11,-0.00351,0.0,0.55038]
[1778442663630,55.09,81367.28,0.11,-0.00347,0.0,0.54561]
[1778442668668,55.09,81371.2,0.11,-0.00346,0.0,0.54363]
[1778442673700,55.09,81373.08,0.11,-0.00345,0.0,0.54269]
[1778442678739,55.09,81373.61,0.11,-0.00345,0.0,0.54242]
[1778442683772,55.09,81366.59,0.11,-0.00348,0.0,0.54595]
[1778442688807,55.09,81360.55,0.11,-0.0035,0.0,0.54901]
[1778442693841,55.09,81359.34,0.11,-0.0035,0.0,0.54859]
[1778442698877,55.09,81358.7,0.11,-0.0035,0.0,0.54892]
[1778442703912,55.09,81348.67,0.11,-0.00353,0.0,0.55403]
[1778442708946,55.09,81348.95,0.11,-0.00353,0.0,0.55388]
[1778442713981,55.09,81350.19,0.11,-0.00353,0.0,0.55325]
[1778442720028,55.09,81350.3,0.11,-0.00353,0.0,0.55319]
[1778442725061,55.09,81358.82,0.11,-0.0035,0.0,0.54885]
[1778442732109,55.09,81358.69,0.11,-0.0035,0.0,0.54892]
[1778442737145,55.09,81348.01,0.11,-0.00354,0.0,0.55436]
[1778442742179,55.09,81341.32,0.11,-0.00356,0.0,0.5578]
[1778442747216,55.09,81339.74,0.11,-0.00357,0.0,0.55861]
[1778442754265,55.09,81335.92,0.11,-0.00358,0.0,0.55953]
[1778442761574,55.09,81329.47,0.11,-0.0036,0.0,0.56287]
[1778442768363,55.09,81327.92,0.11,-0.00361,0.0,0.56368]
[1778442773400,55.09,81329.99,0.11,-0.0036,0.0,0.5626]
[1778442780448,55.09,81331.04,0.11,-0.00359,0.0,0.56206]
[1778442785483,55.09,81339.48,0.11,-0.00356,0.0,0.5577]
[1778442790519,55.09,81334.31,0.11,-0.00358,0.0,0.56036]
[1778442795553,55.09,81333.73,0.11,-0.00358,0.0,0.56066]
[1778442800587,55.09,81337.76,0.11,-0.00357,0.0,0.55858]
[1778442805623,55.09,81334.24,0.11,-0.00358,0.0,0.5604]
[1778442811927,55.09,81331.77,0.11,-0.00358,0.0,0.56063]
[1778442818715,55.09,81332.53,0.11,-0.00358,0.0,0.56023]
[1778442825763,55.09,81330.37,0.11,-0.00359,0.0,0.56135]
[1778442830797,55.09,81329.12,0.11,-0.00359,0.0,0.562]
[1778442835834,55.09,81330.19,0.11,-0.00359,0.0,0.56144]
[1778442840868,55.09,81335.15,0.11,-0.00357,0.0,0.55888]
[1778442847918,55.09,81335.63,0.11,-0.00357,0.0,0.55863]
[1778442852976,55.09,81335.4,0.11,-0.00357,0.0,0.55875]
[1778442862038,55.09,81331.61,0.11,-0.00359,0.0,0.56071]
[1778442867073,55.09,81327.82,0.11,-0.0036,0.0,0.56267]
[1778442872109,55.09,81324.59,0.11,-0.0036,0.0,0.56329]
[1778442877144,55.09,81323.53,0.11,-0.00361,0.0,0.56384]
[1778442882181,55.09,81325.43,0.11,-0.0036,0.0,0.56286]
[1778442887217,55.09,81328.02,0.11,-0.00359,0.0,0.56151]
[1778442892252,55.09,81330.58,0.11,-0.00358,0.0,0.56019]
[1778442897287,55.09,81343.6,0.11,-0.00353,0.0,0.55349]
[1778442902568,55.09,81344.76,0.11,-0.00353,0.0,0.5529]
[1778442908369,55.09,81348.01,0.11,-0.00352,0.0,0.55124]
[1778442913404,55.09,81359.1,0.11,-0.00348,0.0,0.54561]
[1778442918441,55.09,81364.15,0.11,-0.00346,0.0,0.54307]
[1778442925488,55.09,81365.81,0.11,-0.00345,0.0,0.54223]
[1778442930525,55.09,81361.55,0.11,-0.00347,0.0,0.54438]
[1778442935560,55.09,81360.9,0.11,-0.00346,0.0,0.54367]
[1778442942847,55.09,81358.19,0.11,-0.00347,0.0,0.54504]
[1778442948652,55.09,81364.95,0.11,-0.00345,0.0,0.54164]
[1778442950666,55.09,81380.81,0.11,-0.00339,0.0,0.53372]
[1778442955702,55.09,81377.61,0.11,-0.0034,0.0,0.53531]
[1778442960737,55.09,81376.98,0.11,-0.00341,0.0,0.53563]
[1778442966779,55.09,81377.23,0.11,-0.00341,0.0,0.5355]
[1778442971815,55.09,81374.71,0.11,-0.00341,0.0,0.53676]
[1778442976850,55.09,81376.16,0.11,-0.00341,0.0,0.53603]
[1778442981884,55.09,81374.28,0.11,-0.00342,0.0,0.53697]
[1778442987927,55.09,81374.08,0.11,-0.00342,0.0,0.53707]
[1778442993198,55.09,81378.14,0.11,-0.0034,0.0,0.53403]
[1778442999006,55.09,81378.23,0.11,-0.0034,0.0,0.53399]
[1778443004041,55.09,81378.2,0.11,-0.0034,0.0,0.534]
[1778443009076,55.09,81375.68,0.11,-0.0034,0.0,0.53525]
[1778443014111,55.09,81376.06,0.11,-0.0034,0.0,0.53507]
[1778443019146,55.09,81376.52,0.11,-0.0034,0.0,0.53484]
[1778443024181,55.09,81376.53,0.11,-0.0034,0.0,0.53483]
[1778443031231,55.09,81375.69,0.11,-0.0034,0.0,0.53525]
[1778443036268,55.09,81376.45,0.11,-0.0034,0.0,0.53487]
[1778443041302,55.09,81378.38,0.11,-0.0034,0.0,0.53391]
[1778443049363,55.09,81378.32,0.11,-0.0034,0.0,0.53394]
[1778443054398,55.09,81378.5,0.11,-0.00339,0.0,0.53284]
[1778443058426,55.09,81395.79,0.11,-0.00333,0.0,0.52434]
[1778443063461,55.09,81397.51,0.11,-0.00332,0.0,0.5235]
[1778443068496,55.09,81395.18,0.11,-0.00333,0.0,0.52463]
[1778443073800,55.09,81395.65,0.11,-0.00333,0.0,0.52441]
[1778443082598,55.09,81395.55,0.11,-0.00333,0.0,0.52445]
[1778443087633,55.09,81402.83,0.11,-0.0033,0.0,0.52091]
[1778443093939,55.09,81404.58,0.11,-0.0033,0.0,0.52006]
[1778443099716,55.09,81413.14,0.11,-0.00327,0.0,0.51592]
[1778443106765,55.09,81419.94,0.11,-0.00324,0.0,0.51266]
[1778443111801,55.09,81421.63,0.11,-0.00323,0.0,0.51087]
[1778443116835,55.09,81424.67,0.11,-0.00322,0.0,0.50942]
[1778443121878,55.09,81428.25,0.11,-0.00321,0.0,0.50772]
[1778443126914,55.09,81429.28,0.11,-0.00321,0.0,0.50723]
[1778443131948,55.09,81429.5,0.11,-0.00321,0.0,0.50712]
[1778443136985,55.09,81428.29,0.11,-0.00321,0.0,0.5077]
[1778443142024,55.09,81423.24,0.11,-0.00323,0.0,0.5101]
[1778443147058,55.09,81424.24,0.11,-0.00322,0.0,0.50962]
[1778443154359,55.09,81421.94,0.11,-0.00323,0.0,0.51072]
[1778443160149,55.09,81422.65,0.11,-0.00323,0.0,0.51038]
[1778443165186,55.09,81423.5,0.11,-0.00323,0.0,0.50998]
[1778443171227,55.09,81424.79,0.11,-0.00322,0.0,0.50838]
[1778443177269,55.09,81425.38,0.11,-0.00321,0.0,0.5081]
[1778443182303,55.09,81427.73,0.11,-0.00321,0.0,0.50698]
[1778443187339,55.09,81429.3,0.11,-0.0032,0.0,0.50624]
[1778443192374,55.09,81432.44,0.11,-0.00319,0.0,0.50475]
[1778443197410,55.09,81431.54,0.11,-0.00319,0.0,0.50518]
[1778443202444,55.09,81437.5,0.11,-0.00317,0.0,0.50237]
[1778443207479,55.09,81429.51,0.11,-0.0032,0.0,0.50614]
[1778443212514,55.09,81436.56,0.11,-0.00318,0.0,0.50281]
[1778443217549,55.09,81437.19,0.11,-0.00317,0.0,0.50251]
[1778443222588,55.09,81445.26,0.11,-0.00315,0.0,0.49873]
[1778443227620,55.09,81448.43,0.11,-0.00314,0.0,0.49725]
[1778443232657,55.09,81446.73,0.11,-0.00314,0.0,0.49708]
[1778443238697,55.09,81447.44,0.11,-0.00313,0.0,0.49675]
[1778443243732,55.09,81440.83,0.11,-0.00316,0.0,0.49983]
[1778443248768,55.09,81439.61,0.11,-0.00316,0.0,0.50041]
[1778443253804,55.09,81439.51,0.11,-0.00316,0.0,0.50045]
[1778443258837,55.09,81428.7,0.11,-0.0032,0.0,0.50555]
[1778443263873,55.09,81427.19,0.11,-0.0032,0.0,0.50626]
[1778443268908,55.09,81425.08,0.11,-0.00321,0.0,0.50726]
[1778443275212,55.09,81425.08,0.11,-0.00321,0.0,0.50726]
[1778443280992,55.09,81428.61,0.11,-0.0032,0.0,0.50559]
[1778443286030,55.09,81429.07,0.11,-0.0032,0.0,0.50537]
[1778443291064,55.09,81437.31,0.11,-0.00316,0.0,0.50052]
[1778443296099,55.09,81441.5,0.11,-0.00315,0.0,0.49855]
[1778443301137,55.09,81437.1,0.11,-0.00316,0.0,0.50062]
[1778443306170,55.09,81436.86,0.11,-0.00316,0.0,0.50073]
[1778443312212,55.09,81436.68,0.11,-0.00316,0.0,0.50081]
[1778443319259,55.09,81436.94,0.11,-0.00316,0.0,0.50069]
[1778443325562,55.09,81435.92,0.11,-0.00317,0.0,0.50117]
[1778443332351,55.09,81427.56,0.11,-0.00319,0.0,0.50511]
[1778443337387,55.09,81439.18,0.11,-0.00316,0.0,0.49964]
[1778443342420,55.09,81439.95,0.11,-0.00315,0.0,0.49928]
[1778443347455,55.09,81428.21,0.11,-0.00319,0.0,0.5048]
[1778443353498,55.09,81427.56,0.11,-0.00319,0.0,0.50413]
[1778443358533,55.09,81427.77,0.11,-0.00319,0.0,0.50404]
[1778443363569,55.09,81414.89,0.11,-0.00323,0.0,0.51015]
[1778443371625,55.09,81414.35,0.11,-0.00323,0.0,0.51041]
[1778443381694,55.09,81407.63,0.11,-0.00326,0.0,0.51363]
[1778443387736,55.09,81406.32,0.11,-0.00326,0.0,0.51425]
[1778443393779,55.09,81420.05,0.11,-0.00321,0.0,0.50769]
[1778443398815,55.09,81421.95,0.11,-0.00321,0.0,0.50679]
[1778443404862,55.09,81424.36,0.11,-0.0032,0.0,0.50565]
[1778443409893,55.09,81433.83,0.11,-0.00317,0.0,0.50118]
[1778443414930,55.09,81438.49,0.11,-0.00315,0.0,0.49803]
[1778443419966,55.09,81436.27,0.11,-0.00315,0.0,0.49907]
[1778443425011,55.09,81427.32,0.11,-0.00318,0.0,0.50327]
[1778443430039,55.09,81428.81,0.11,-0.00318,0.0,0.50257]
[1778443435075,55.09,81430.55,0.11,-0.00317,0.0,0.50175]
[1778443441117,55.09,81430.98,0.11,-0.00317,0.0,0.50155]
[1778443446436,55.09,81432.41,0.11,-0.00317,0.0,0.50088]
[1778443452194,55.09,81424.02,0.11,-0.00319,0.0,0.50483]
[1778443457229,55.09,81417.94,0.11,-0.00321,0.0,0.50772]
[1778443462265,55.09,81412.92,0.11,-0.00323,0.0,0.51011]
[1778443467300,55.09,81410.75,0.11,-0.00324,0.0,0.51114]
[1778443472334,55.09,81405.73,0.11,-0.00325,0.0,0.51256]
[1778443477369,55.09,81404.78,0.11,-0.00325,0.0,0.51302]
[1778443483412,55.09,81402.91,0.11,-0.00326,0.0,0.51391]
[1778443490459,55.09,81399.31,0.11,-0.00327,0.0,0.51565]
[1778443495495,55.09,81399.46,0.11,-0.00327,0.0,0.51557]
[1778443501537,55.09,81399.34,0.11,-0.00327,0.0,0.51563]
[1778443506857,55.09,81399.16,0.11,-0.00327,0.0,0.51572]
[1778443514629,55.09,81399.06,0.11,-0.00327,0.0,0.51577]
[1778443519663,55.09,81398.54,0.11,-0.00327,0.0,0.51602]
[1778443525705,55.09,81398.59,0.11,-0.00327,0.0,0.51599]
[1778443530740,55.09,81402.64,0.11,-0.00326,0.0,0.51404]
[1778443535775,55.09,81402.11,0.11,-0.00326,0.0,0.51331]
[1778443540814,55.09,81401.65,0.11,-0.00326,0.0,0.51353]
[1778443547137,55.09,81403.36,0.11,-0.00325,0.0,0.51271]
[1778443552895,55.09,81410.66,0.11,-0.00323,0.0,0.50922]
[1778443557929,55.09,81408.28,0.11,-0.00324,0.0,0.51035]
[1778443563971,55.09,81409.73,0.11,-0.00323,0.0,0.50966]
[1778443569005,55.09,81414.75,0.11,-0.00321,0.0,0.50727]
[1778443574043,55.09,81407.74,0.11,-0.00324,0.0,0.51061]
[1778443579079,55.09,81405.16,0.11,-0.00325,0.0,0.51184]
[1778443584115,55.09,81403.73,0.11,-0.00325,0.0,0.51253]
[1778443589154,55.09,81404.15,0.11,-0.00325,0.0,0.51233]
[1778443597489,55.09,81403.79,0.11,-0.00324,0.0,0.51151]
[1778443603254,55.09,81401.87,0.11,-0.00325,0.0,0.51243]
[1778443608290,55.09,81401.36,0.11,-0.00325,0.0,0.51268]
[1778443613325,55.09,81401.6,0.11,-0.00325,0.0,0.51256]
[1778443618363,55.09,81400.76,0.11,-0.00325,0.0,0.51297]
[1778443623397,55.09,81401.26,0.11,-0.00325,0.0,0.51273]
[1778443628432,55.09,81407.25,0.11,-0.00323,0.0,0.50986]
[1778443633467,55.09,81404.46,0.11,-0.00324,0.0,0.51119]
[1778443638502,55.09,81403.43,0.11,-0.00325,0.0,0.51169]
[1778443644544,55.09,81403.49,0.11,-0.00325,0.0,0.51166]
[1778443649580,55.09,81405.05,0.11,-0.00324,0.0,0.51091]
[1778443654622,55.09,81409.53,0.11,-0.00322,0.0,0.50779]
[1778443659654,55.09,81416.36,0.11,-0.0032,0.0,0.50455]
[1778443664688,55.09,81419.82,0.11,-0.00318,0.0,0.50291]
[1778443669723,55.09,81422.59,0.11,-0.00317,0.0,0.50161]
[1778443674757,55.09,81421.5,0.11,-0.00318,0.0,0.50212]
[1778443679793,55.09,81425.1,0.11,-0.00317,0.0,0.50043]
[1778443684829,55.09,81428.03,0.11,-0.00316,0.0,0.49905]
[1778443690869,55.09,81427.34,0.11,-0.00316,0.0,0.49938]
[1778443695906,55.09,81428.32,0.11,-0.00316,0.0,0.49892]
[1778443700940,55.09,81429.08,0.11,-0.00315,0.0,0.49856]
[1778443705975,55.09,81429.89,0.11,-0.00315,0.0,0.49818]
[1778443711011,55.09,81432.51,0.11,-0.00314,0.0,0.49599]
[1778443716046,55.09,81430.88,0.11,-0.00314,0.0,0.49675]
[1778443721080,55.09,81430.51,0.11,-0.00314,0.0,0.49692]
[1778443726115,55.09,81431.26,0.11,-0.00314,0.0,0.49657]
[1778443733171,55.09,81431.23,0.11,-0.00314,0.0,0.49659]
[1778443738476,55.09,81439.67,0.11,-0.00311,0.0,0.49266]
[1778443744248,55.09,81442.02,0.11,-0.0031,0.0,0.49157]
[1778443749289,55.09,81443.87,0.11,-0.0031,0.0,0.49072]
[1778443754319,55.09,81443.39,0.11,-0.0031,0.0,0.49094]
[1778443759354,55.09,81443.63,0.11,-0.0031,0.0,0.49083]
[1778443765397,55.09,81434.87,0.11,-0.00313,0.0,0.49489]
[1778443770431,55.09,81440.83,0.11,-0.00311,0.0,0.49212]
[1778443775468,55.09,81439.8,0.11,-0.00311,0.0,0.49164]
[1778443782519,55.09,81439.94,0.11,-0.00311,0.0,0.49158]
[1778443787555,55.09,81438.31,0.11,-0.00311,0.0,0.49233]
[1778443792590,55.09,81441.1,0.11,-0.0031,0.0,0.49104]
[1778443798912,55.09,81441.95,0.11,-0.0031,0.0,0.49065]
[1778443806690,55.09,81440.95,0.11,-0.0031,0.0,0.49111]
[1778443811727,55.09,81439.2,0.11,-0.00311,0.0,0.49192]
[1778443816761,55.09,81434.85,0.11,-0.00312,0.0,0.49394]
[1778443822804,55.09,81433.76,0.11,-0.00313,0.0,0.49444]
[1778443827841,55.09,81436.36,0.11,-0.00312,0.0,0.49324]
[1778443832877,55.09,81433.16,0.11,-0.00312,0.0,0.49376]
[1778443837910,55.09,81429.27,0.11,-0.00313,0.0,0.49557]
[1778443842947,55.09,81426.45,0.11,-0.00314,0.0,0.49689]
[1778443847981,55.09,81418.96,0.11,-0.00317,0.0,0.5004]
[1778443853015,55.09,81416.25,0.11,-0.00318,0.0,0.50167]
[1778443860065,55.09,81415.54,0.11,-0.00318,0.0,0.50201]
[1778443866120,55.09,81416.34,0.11,-0.00318,0.0,0.50163]
[1778443871156,55.09,81419.54,0.11,-0.00317,0.0,0.50012]
[1778443878204,55.09,81419.83,0.11,-0.00317,0.0,0.49999]
[1778443883238,55.09,81424.35,0.11,-0.00315,0.0,0.49787]
[1778443889546,55.09,81425.24,0.11,-0.00315,0.0,0.49745]
[1778443895328,55.09,81427.16,0.11,-0.00314,0.0,0.49559]
[1778443900357,55.09,81427.35,0.11,-0.00313,0.0,0.4955]
[1778443906400,55.09,81425.67,0.11,-0.00314,0.0,0.49628]
[1778443911435,55.09,81426.49,0.11,-0.00314,0.0,0.4959]
[1778443917477,55.09,81427.26,0.11,-0.00314,0.0,0.49554]
[1778443922512,55.09,81428.08,0.11,-0.00313,0.0,0.49516]
[1778443927546,55.09,81428.48,0.11,-0.00313,0.0,0.49497]
[1778443939899,55.09,81428.15,0.11,-0.00313,0.0,0.49513]
[1778443946681,55.09,81429.11,0.11,-0.00313,0.0,0.49468]
[1778443951715,55.09,81429.28,0.11,-0.00312,0.0,0.49364]
[1778443956749,55.09,81430.57,0.11,-0.00312,0.0,0.49304]
[1778443960042,55.09,81417.03,0.11,-0.00316,0.0,0.49936]
[1778443963819,55.09,81395.93,0.11,-0.00323,0.0,0.50935]
[1778443968834,55.09,81387.65,0.11,-0.00326,0.0,0.51332]
[1778443971857,55.09,81360.51,0.11,-0.00336,0.0,0.52652]
[1778443973879,55.09,81317.21,0.11,-0.00351,0.0,0.54819]
[1778443975534,55.09,81316.81,0.11,-0.00352,0.0,0.54839]
[1778443975884,55.09,81303.36,0.11,-0.00357,0.0,0.55528]
[1778443978576,55.09,81298.12,0.11,-0.00358,0.0,0.55799]
[1778443978906,55.09,81293.62,0.11,-0.0036,0.0,0.56032]
[1778443980101,55.09,81293.62,0.11,-0.0036,0.0,0.56032]
[1778443980110,55.09,81294.49,0.11,-0.0036,0.0,0.55987]
[1778443981048,55.09,81294.49,0.11,-0.0036,0.0,0.55987]
[1778443981149,55.09,81288.4,0.11,-0.00362,0.0,0.56303]
[1778443981863,55.09,81288.4,0.11,-0.00362,0.0,0.56303]
[1778443982343,55.09,81288.4,0.11,-0.00362,0.0,0.56303]
[1778443981947,55.09,81285.73,0.11,-0.00363,0.0,0.56443]
[1778443982934,55.09,81286.36,0.11,-0.00363,0.0,0.5641]
[1778443984949,55.09,81301.96,0.11,-0.00357,0.0,0.556]
[1778443986631,55.09,81302.28,0.11,-0.00357,0.0,0.55584]
[1778443986962,55.09,81303.28,0.11,-0.00357,0.0,0.55532]
[1778443988349,55.09,81303.28,0.11,-0.00357,0.0,0.55532]
[1778443988372,55.09,81302.63,0.11,-0.00357,0.0,0.55566]
[1778443988968,55.09,81302.63,0.11,-0.00357,0.0,0.55566]
[1778443989065,55.09,81301.95,0.11,-0.00357,0.0,0.55601]
[1778443992195,55.09,81302.8,0.11,-0.00357,0.0,0.55557]
[1778443992231,55.09,81304.37,0.11,-0.00356,0.0,0.55476]
[1778443998041,55.09,81292.02,0.11,-0.00361,0.0,0.56115]
[1778443998585,55.09,81292.02,0.11,-0.00361,0.0,0.56115]
[1778443999048,55.09,81281.76,0.11,-0.00365,0.0,0.5665]
[1778444000355,55.09,81281.76,0.11,-0.00365,0.0,0.5665]
[1778444000431,55.09,81285.02,0.11,-0.00363,0.0,0.5648]
[1778444004126,55.09,81278.29,0.11,-0.00366,0.0,0.56832]
[1778444004207,55.09,81241.8,0.11,-0.0038,0.0,0.58779]
[1778444010399,55.09,81239.84,0.11,-0.00381,0.0,0.58885]
[1778444016186,55.09,81232.46,0.11,-0.00383,0.0,0.59176]
[1778444021223,55.1,81225.88,0.11,-0.00386,0.0,0.59556]
[1778444026261,55.1,81220.55,0.11,-0.00388,0.0,0.59848]
[1778444032304,55.1,81215.84,0.11,-0.0039,0.0,0.60108]
[1778444037338,55.1,81221.92,0.11,-0.00388,0.0,0.59773]
[1778444042376,55.1,81221.11,0.11,-0.00388,0.0,0.59818]
[1778444047409,55.1,81226.16,0.11,-0.00386,0.0,0.59541]
[1778444048420,55.1,81209.16,0.11,-0.00393,0.0,0.60478]
[1778444053454,55.1,81204.95,0.11,-0.00394,0.0,0.60711]
[1778444058490,55.1,81203.51,0.11,-0.00395,0.0,0.60792]
[1778444063522,55.1,81204.82,0.11,-0.00395,0.0,0.60719]
[1778444068558,55.1,81193.19,0.11,-0.00399,0.0,0.61369]
[1778444072611,55.1,81176.3,0.11,-0.00406,0.0,0.6221]
[1778444074600,55.1,81160.69,0.11,-0.00412,0.0,0.63103]
[1778444079635,55.1,81160.95,0.11,-0.00412,0.0,0.63088]
[1778444084689,55.1,81168.53,0.11,-0.00409,0.0,0.62653]
[1778444089709,55.1,81171.0,0.11,-0.00408,0.0,0.62512]
[1778444094743,55.1,81183.05,0.11,-0.00403,0.0,0.61827]
[1778444099788,55.1,81185.96,0.11,-0.00402,0.0,0.61663]
[1778444104823,55.1,81189.71,0.11,-0.004,0.0,0.61451]
[1778444109858,55.1,81194.29,0.11,-0.00398,0.0,0.61194]
[1778444114897,55.1,81198.29,0.11,-0.00396,0.0,0.6097]
[1778444119929,55.1,81200.53,0.11,-0.00396,0.0,0.60845]
[1778444124967,55.1,81199.27,0.11,-0.00396,0.0,0.60915]
[1778444129999,55.1,81197.79,0.11,-0.00397,0.0,0.60998]
[1778444135036,55.1,81197.61,0.11,-0.00396,0.0,0.60895]
[1778444140068,55.1,81205.91,0.11,-0.00393,0.0,0.60433]
[1778444145104,55.1,81207.97,0.11,-0.00392,0.0,0.60319]
[1778444150149,55.1,81198.58,0.11,-0.00396,0.0,0.60841]
[1778444151409,55.1,81185.04,0.11,-0.00401,0.0,0.61601]
[1778444157188,55.1,81178.01,0.11,-0.00404,0.0,0.61998]
[1778444162225,55.1,81171.53,0.11,-0.00407,0.0,0.62367]
[1778444164239,55.1,81155.4,0.11,-0.00414,0.0,0.63292]
[1778444168268,55.1,81110.39,0.11,-0.00433,0.0,0.65938]
[1778444169276,55.1,81087.83,0.11,-0.00444,0.0,0.673]
[1778444174317,55.1,81078.35,0.11,-0.00448,0.0,0.67879]
[1778444175318,55.1,81057.52,0.11,-0.00458,0.0,0.69167]
[1778444177332,55.1,81040.03,0.11,-0.00466,0.0,0.70265]
[1778444180351,55.1,81053.67,0.11,-0.00459,0.0,0.69408]
[1778444185387,55.1,81046.67,0.11,-0.00463,0.0,0.69847]
[1778444190420,55.1,81050.72,0.11,-0.00461,0.0,0.69593]
[1778444195457,55.1,81047.36,0.11,-0.00462,0.0,0.69734]
[1778444200491,55.12,81049.45,0.11,-0.00462,0.0,0.69767]
[1778444205527,55.13,81055.41,0.11,-0.0046,0.0,0.69441]
[1778444210561,55.13,81061.5,0.11,-0.00457,0.0,0.69113]
[1778444215595,55.15,81054.11,0.11,-0.00462,0.0,0.69729]
[1778444220632,55.16,81046.76,0.11,-0.00466,0.0,0.70237]
[1778444225667,55.16,81036.6,0.11,-0.00471,0.0,0.70922]
[1778444230701,55.17,81037.86,0.11,-0.00471,0.0,0.70881]
[1778444235735,55.17,81052.07,0.11,-0.00464,0.0,0.70027]
[1778444240772,55.18,81052.26,0.11,-0.00464,0.0,0.70064]
[1778444245832,55.18,81053.5,0.11,-0.00464,0.0,0.70034]
[1778444250852,55.19,81062.06,0.11,-0.00461,0.0,0.6955]
[1778444255889,55.2,81070.96,0.11,-0.00456,0.0,0.6893]
[1778444260925,55.2,81074.2,0.11,-0.00455,0.0,0.6879]
[1778444265960,55.21,81070.57,0.11,-0.00457,0.0,0.69064]
[1778444270995,55.21,81075.89,0.11,-0.00455,0.0,0.68746]
[1778444276030,55.21,81066.67,0.11,-0.00459,0.0,0.69319]
[1778444281065,55.21,81067.72,0.11,-0.00458,0.0,0.69253]
[1778444286102,55.21,81069.9,0.11,-0.00457,0.0,0.69118]
[1778444291134,55.21,81058.27,0.11,-0.00463,0.0,0.69844]
[1778444294156,55.21,81044.45,0.11,-0.00469,0.0,0.70716]
[1778444299197,55.21,81050.72,0.11,-0.00466,0.0,0.70319]
[1778444304227,55.21,81045.6,0.11,-0.00469,0.0,0.70643]
[1778444309261,55.21,81045.68,0.11,-0.00469,0.0,0.70638]
[1778444314296,55.21,81049.92,0.11,-0.00466,0.0,0.70244]
[1778444319332,55.21,81053.15,0.11,-0.00464,0.0,0.70041]
[1778444324367,55.21,81055.18,0.11,-0.00463,0.0,0.69913]
[1778444329400,55.21,81054.98,0.11,-0.00464,0.0,0.69925]
[1778444334436,55.21,81047.75,0.11,-0.00467,0.0,0.70381]
[1778444339471,55.21,81049.59,0.11,-0.00466,0.0,0.70265]
[1778444344508,55.21,81056.21,0.11,-0.00463,0.0,0.69848]
[1778444350548,55.21,81055.59,0.11,-0.00463,0.0,0.69887]
[1778444355586,55.21,81053.31,0.11,-0.00464,0.0,0.7003]
[1778444360618,55.21,81052.55,0.11,-0.00465,0.0,0.70078]
[1778444365652,55.21,81051.07,0.11,-0.00465,0.0,0.70172]
[1778444370688,55.21,81050.24,0.11,-0.00466,0.0,0.70224]
[1778444375723,55.21,81055.59,0.11,-0.00462,0.0,0.69762]
[1778444380758,55.21,81054.14,0.11,-0.00463,0.0,0.69853]
[1778444385793,55.21,81052.06,0.11,-0.00464,0.0,0.69984]
[1778444390827,55.21,81051.26,0.11,-0.00465,0.0,0.70034]
[1778444395863,55.21,81050.89,0.11,-0.00465,0.0,0.70057]
[1778444400898,55.21,81046.0,0.11,-0.00467,0.0,0.70366]
[1778444406941,55.21,81047.11,0.11,-0.00466,0.0,0.70296]
[1778444413259,55.21,81048.32,0.11,-0.00466,0.0,0.70219]
[1778444417012,55.21,81062.63,0.11,-0.00459,0.0,0.69322]
[1778444419831,55.21,81064.72,0.11,-0.00458,0.0,0.69191]
[1778444420035,55.21,81066.4,0.11,-0.00457,0.0,0.69087]
[1778444425069,55.21,81085.94,0.11,-0.00448,0.0,0.6788]
[1778444430106,55.21,81091.0,0.11,-0.00446,0.0,0.67571]
[1778444435141,55.21,81094.86,0.11,-0.00443,0.0,0.67214]
[1778444439171,55.21,81112.04,0.11,-0.00436,0.0,0.66177]
[1778444443481,55.21,81150.13,0.11,-0.00419,0.0,0.63928]
[1778444449245,55.21,81156.75,0.11,-0.00416,0.0,0.63543]
[1778444454283,55.21,81153.62,0.11,-0.00417,0.0,0.63725]
[1778444459319,55.21,81155.9,0.11,-0.00416,0.0,0.63593]
[1778444464353,55.21,81162.88,0.11,-0.00413,0.0,0.6319]
[1778444469389,55.21,81162.03,0.11,-0.00414,0.0,0.63239]
[1778444474428,55.21,81170.46,0.11,-0.0041,0.0,0.62754]
[1778444479460,55.21,81179.14,0.11,-0.00407,0.0,0.62259]
[1778444484496,55.21,81179.73,0.11,-0.00406,0.0,0.62225]
[1778444489531,55.21,81177.96,0.11,-0.00407,0.0,0.62326]
[1778444495574,55.21,81177.16,0.11,-0.00407,0.0,0.62256]
[1778444500610,55.21,81168.95,0.11,-0.0041,0.0,0.62725]
[1778444505644,55.21,81154.23,0.11,-0.00416,0.0,0.63572]
[1778444510679,55.21,81151.0,0.11,-0.00418,0.0,0.6376]
[1778444515713,55.21,81142.47,0.11,-0.00422,0.0,0.64257]
[1778444521765,55.21,81141.5,0.11,-0.00422,0.0,0.64313]
[1778444526803,55.21,81142.96,0.11,-0.00421,0.0,0.64228]
[1778444528821,55.21,81128.86,0.11,-0.00427,0.0,0.65056]
[1778444533852,55.21,81125.4,0.11,-0.00429,0.0,0.65261]
[1778444534573,55.21,81125.4,0.11,-0.00429,0.0,0.65261]
[1778444534871,55.21,81125.07,0.11,-0.00429,0.0,0.65281]
[1778444539901,55.21,81102.95,0.11,-0.00439,0.0,0.66603]
[1778444541918,55.21,81087.96,0.11,-0.00446,0.0,0.67512]
[1778444546952,55.21,81088.01,0.11,-0.00446,0.0,0.67509]
[1778444551987,55.21,81085.2,0.11,-0.00446,0.0,0.67558]
[1778444557023,55.21,81079.11,0.11,-0.00449,0.0,0.67931]
[1778444562059,55.21,81076.24,0.11,-0.00451,0.0,0.68142]
[1778444567093,55.23,81082.84,0.11,-0.00448,0.0,0.67827]
[1778444572128,55.24,81071.52,0.11,-0.00454,0.0,0.68615]
[1778444577163,55.25,81069.44,0.11,-0.00456,0.0,0.68829]
[1778444582201,55.26,81073.38,0.11,-0.00455,0.0,0.68671]
[1778444587240,55.27,81060.08,0.11,-0.00461,0.0,0.69581]
[1778444592275,55.28,81058.3,0.11,-0.00463,0.0,0.69768]
[1778444596303,55.28,81072.6,0.11,-0.00457,0.0,0.68936]
[1778444601338,55.29,81063.57,0.11,-0.00461,0.0,0.69577]
[1778444606375,55.3,81069.9,0.11,-0.00459,0.0,0.69261]
[1778444611411,55.31,81070.02,0.11,-0.00459,0.0,0.6921]
[1778444616446,55.32,81083.61,0.11,-0.00453,0.0,0.68453]
[1778444621481,55.35,81086.07,0.11,-0.00454,0.0,0.68545]
[1778444626516,55.43,81089.37,0.11,-0.00457,0.0,0.69022]
[1778444631551,55.44,81087.92,0.11,-0.00459,0.0,0.69191]
[1778444636586,55.45,81091.35,0.11,-0.00457,0.0,0.69056]
[1778444641621,55.46,81093.36,0.11,-0.00457,0.0,0.69025]
[1778444646672,55.47,81099.32,0.11,-0.00455,0.0,0.68737]
[1778444651693,55.5,81106.8,0.11,-0.00453,0.0,0.68506]
[1778444656727,55.51,81110.52,0.11,-0.00452,0.0,0.68358]
[1778444661763,55.52,81098.79,0.11,-0.00458,0.0,0.69161]
[1778444666798,55.53,81099.81,0.11,-0.00458,0.0,0.69173]
[1778444671833,55.54,81101.58,0.11,-0.00457,0.0,0.69013]
[1778444676870,55.55,81102.02,0.11,-0.00458,0.0,0.69059]
[1778444681903,55.56,81107.07,0.11,-0.00456,0.0,0.68822]
[1778444686941,55.56,81106.4,0.11,-0.00457,0.0,0.68939]
[1778444691973,55.57,81109.64,0.11,-0.00456,0.0,0.68815]
[1778444697008,55.58,81097.11,0.11,-0.00462,0.0,0.69669]
[1778444702044,55.59,81099.38,0.11,-0.00462,0.0,0.69598]
[1778444707080,55.6,81095.35,0.11,-0.00464,0.0,0.69919]
[1778444712117,55.61,81093.46,0.11,-0.00465,0.0,0.70102]
[1778444713590,55.61,81093.73,0.11,-0.00465,0.0,0.70098]
[1778444714131,55.61,81094.07,0.11,-0.00465,0.0,0.70089]
[1778444719166,55.62,81095.8,0.11,-0.00465,0.0,0.70046]
[1778444720504,55.62,81098.31,0.11,-0.00464,0.0,0.69902]
[1778444721181,55.62,81099.08,0.11,-0.00464,0.0,0.69867]
[1778444726216,55.63,81100.82,0.11,-0.00463,0.0,0.69826]
[1778444731250,55.64,81100.8,0.11,-0.00463,0.0,0.69768]
[1778444736286,55.64,81100.73,0.11,-0.00463,0.0,0.6984]
[1778444741325,55.65,81101.8,0.11,-0.00463,0.0,0.6984]
[1778444746360,55.66,81102.17,0.11,-0.00464,0.0,0.69883]
[1778444753410,55.67,81101.85,0.11,-0.00465,0.0,0.69994]
[1778444758443,55.68,81101.15,0.11,-0.00465,0.0,0.70103]
[1778444763479,55.69,81102.49,0.11,-0.00465,0.0,0.70083]
[1778444768514,55.7,81114.69,0.11,-0.0046,0.0,0.69392]
[1778444773549,55.7,81112.51,0.11,-0.00462,0.0,0.69597]
[1778444778584,55.71,81118.78,0.11,-0.00459,0.0,0.69278]
[1778444783619,55.72,81116.69,0.11,-0.00461,0.0,0.6948]
[1778444788654,55.73,81115.97,0.11,-0.00462,0.0,0.69597]
[1778444793690,55.74,81106.29,0.11,-0.00466,0.0,0.70143]
[1778444798724,55.75,81106.05,0.11,-0.00466,0.0,0.70227]
[1778444803759,55.75,81105.7,0.11,-0.00467,0.0,0.70317]
[1778444808793,55.76,81107.69,0.11,-0.00467,0.0,0.70274]
[1778444814836,55.77,81108.75,0.11,-0.00467,0.0,0.7029]
[1778444819872,55.78,81108.61,0.11,-0.00467,0.0,0.70367]
[1778444826155,55.79,81108.48,0.11,-0.00468,0.0,0.70455]
[1778444831955,55.8,81108.68,0.11,-0.00469,0.0,0.70521]
[1778444836989,55.81,81108.59,0.11,-0.00469,0.0,0.70591]
[1778444844039,55.82,81108.82,0.11,-0.0047,0.0,0.70666]
[1778444849073,55.83,81109.74,0.11,-0.0047,0.0,0.70672]
[1778444854108,55.83,81110.07,0.11,-0.00469,0.0,0.70588]
[1778444859144,55.84,81110.15,0.11,-0.0047,0.0,0.70647]
[1778444864181,55.85,81124.65,0.11,-0.00463,0.0,0.69806]
[1778444865006,55.85,81124.65,0.11,-0.00463,0.0,0.69806]
[1778444865186,55.85,81127.43,0.11,-0.00462,0.0,0.69648]
[1778444870221,55.86,81127.19,0.11,-0.00463,0.0,0.69736]
[1778444876264,55.86,81133.77,0.11,-0.0046,0.0,0.69329]
[1778444881298,55.86,81139.2,0.11,-0.00457,0.0,0.68995]
[1778444886333,55.86,81144.55,0.11,-0.00455,0.0,0.68667]
[1778444891368,55.86,81131.38,0.11,-0.00461,0.0,0.69477]
[1778444896403,55.86,81129.13,0.11,-0.00462,0.0,0.69616]
[1778444901439,55.86,81127.26,0.11,-0.00463,0.0,0.69732]
[1778444906731,55.86,81124.71,0.11,-0.00464,0.0,0.6989]
[1778444912516,55.86,81117.86,0.11,-0.00466,0.0,0.70191]
[1778444917553,55.86,81119.51,0.11,-0.00466,0.0,0.70088]
[1778444922588,55.86,81132.29,0.11,-0.0046,0.0,0.69295]
[1778444928629,55.86,81129.33,0.11,-0.00461,0.0,0.69478]
[1778444933665,55.86,81127.22,0.11,-0.00462,0.0,0.69609]
[1778444938702,55.86,81126.77,0.11,-0.00462,0.0,0.69637]
[1778444943737,55.86,81125.37,0.11,-0.00463,0.0,0.69724]
[1778444948773,55.86,81128.11,0.11,-0.00462,0.0,0.69554]
[1778444953807,55.86,81127.12,0.11,-0.00462,0.0,0.69615]
[1778444959849,55.86,81126.47,0.11,-0.00462,0.0,0.69655]
[1778444964885,55.86,81123.22,0.11,-0.00464,0.0,0.69857]
[1778444969918,55.86,81121.48,0.11,-0.00465,0.0,0.69965]
[1778444974953,55.86,81120.57,0.11,-0.00464,0.0,0.69896]
[1778444982003,55.86,81120.45,0.11,-0.00464,0.0,0.69903]
[1778444987301,55.86,81120.73,0.11,-0.00464,0.0,0.69886]
[1778444993080,55.86,81121.31,0.11,-0.00464,0.0,0.6985]
[1778444999122,55.86,81121.54,0.11,-0.00464,0.0,0.69836]
[1778445004156,55.86,81112.37,0.11,-0.00468,0.0,0.70407]
[1778445009192,55.86,81114.61,0.11,-0.00467,0.0,0.70267]
[1778445014234,55.86,81115.02,0.11,-0.00467,0.0,0.70242]
[1778445015245,55.86,81093.07,0.11,-0.00477,0.0,0.71624]
[1778445020270,55.86,81092.53,0.11,-0.00478,0.0,0.71658]
[1778445023290,55.86,81075.32,0.11,-0.00486,0.0,0.72758]
[1778445028326,55.86,81069.86,0.11,-0.00489,0.0,0.7311]
[1778445033360,55.86,81064.27,0.11,-0.00491,0.0,0.73342]
[1778445040409,55.86,81060.49,0.11,-0.00492,0.0,0.73587]
[1778445045444,55.86,81062.73,0.11,-0.00491,0.0,0.73442]
[1778445049472,55.86,81075.74,0.11,-0.00485,0.0,0.72602]
[1778445054512,55.86,81081.9,0.11,-0.00482,0.0,0.72207]
[1778445059543,55.86,81080.69,0.11,-0.00482,0.0,0.72284]
[1778445064581,55.86,81079.19,0.11,-0.00483,0.0,0.7238]
[1778445069613,55.86,81077.87,0.11,-0.00484,0.0,0.72465]
[1778445074669,55.86,81065.92,0.11,-0.0049,0.0,0.73235]
[1778445079700,55.86,81068.21,0.11,-0.00489,0.0,0.73087]
[1778445084744,55.86,81066.04,0.11,-0.0049,0.0,0.73227]
[1778445088040,55.86,81048.23,0.11,-0.00498,1e-05,0.74388]
[1778445093811,55.86,81042.69,0.11,-0.005,1e-05,0.7462]
[1778445098848,55.86,81050.93,0.11,-0.00496,0.0,0.74079]
[1778445102085,55.86,81046.83,0.11,-0.00498,1e-05,0.74348]
[1778445102185,55.86,81047.76,0.11,-0.00498,1e-05,0.74287]
[1778445108184,55.86,81038.77,0.11,-0.00502,1e-05,0.74878]
[1778445113950,55.86,81042.16,0.11,-0.00501,1e-05,0.74655]
[1778445118985,55.86,81042.16,0.11,-0.00501,1e-05,0.74655]
[1778445124024,55.86,81043.41,0.11,-0.005,1e-05,0.74572]
[1778445128326,55.86,81061.17,0.11,-0.00491,0.0,0.73412]
[1778445134092,55.86,81072.3,0.11,-0.00486,0.0,0.72693]
[1778445139128,55.86,81059.06,0.11,-0.00492,0.0,0.73549]
[1778445144163,55.86,81054.98,0.11,-0.00494,0.0,0.73815]
[1778445149198,55.86,81047.17,0.11,-0.00498,1e-05,0.74325]
[1778445154233,55.86,81046.35,0.11,-0.00498,1e-05,0.74247]
[1778445159274,55.86,81035.91,0.11,-0.00503,1e-05,0.74934]
[1778445164306,55.86,81034.27,0.11,-0.00504,1e-05,0.75043]
[1778445169341,55.86,81034.61,0.11,-0.00504,1e-05,0.7502]
[1778445174378,55.86,81024.24,0.11,-0.00509,1e-05,0.75708]
[1778445176558,55.86,81024.25,0.11,-0.00509,1e-05,0.75708]
[1778445176613,55.86,80978.71,0.11,-0.00533,1e-05,0.78795]
[1778445177843,55.86,80979.44,0.11,-0.00532,1e-05,0.78745]
[1778445178684,55.86,80969.47,0.11,-0.00538,1e-05,0.79435]
[1778445184474,55.86,80980.99,0.11,-0.00531,1e-05,0.78638]
[1778445185138,55.86,80980.99,0.11,-0.00531,1e-05,0.78638]
[1778445185464,55.86,80966.53,0.11,-0.00539,1e-05,0.79639]
[1778445189491,55.86,80947.19,0.11,-0.0055,1e-05,0.80995]
[1778445193531,55.86,80926.41,0.11,-0.00561,1e-05,0.82473]
[1778445195548,55.86,80909.14,0.11,-0.00571,1e-05,0.83719]
[1778445197558,55.86,80891.18,0.11,-0.00581,1e-05,0.85033]
[1778445199573,55.86,80908.33,0.11,-0.00571,1e-05,0.83778]
[1778445200583,55.86,80929.28,0.11,-0.00559,1e-05,0.82268]
[1778445205616,55.86,80919.91,0.11,-0.00565,1e-05,0.8294]
[1778445210651,55.86,80919.7,0.11,-0.00565,1e-05,0.82955]
[1778445215686,55.86,80913.44,0.11,-0.00567,1e-05,0.83264]
[1778445220724,55.86,80923.5,0.11,-0.00562,1e-05,0.8254]
[1778445225758,55.86,80924.75,0.11,-0.00561,1e-05,0.8245]
[1778445230795,55.86,80925.47,0.11,-0.00561,1e-05,0.82398]
[1778445233814,55.86,80938.67,0.11,-0.00553,1e-05,0.81457]
[1778445239124,55.86,80951.32,0.11,-0.00546,1e-05,0.80563]
[1778445244900,55.86,80967.89,0.11,-0.00537,1e-05,0.79406]
[1778445249933,55.86,80978.77,0.11,-0.00532,1e-05,0.78653]
[1778445254970,55.86,80979.8,0.11,-0.00531,1e-05,0.78582]
[1778445260015,55.86,80981.58,0.11,-0.0053,1e-05,0.7846]
[1778445265055,55.86,80987.64,0.11,-0.00527,1e-05,0.78045]
[1778445270075,55.86,80992.23,0.11,-0.00525,1e-05,0.77731]
[1778445275111,55.86,80990.39,0.11,-0.00525,1e-05,0.7772]
[1778445280145,55.86,80990.34,0.11,-0.00525,1e-05,0.77724]
[1778445285180,55.86,80984.77,0.11,-0.00528,1e-05,0.78104]
[1778445290215,55.86,80978.45,0.11,-0.00531,1e-05,0.78538]
[1778445295251,55.86,80969.47,0.11,-0.00536,1e-05,0.79158]
[1778445297264,55.86,80955.51,0.11,-0.00543,1e-05,0.8013]
[1778445302299,55.86,80952.96,0.11,-0.00545,1e-05,0.80308]
[1778445307338,55.86,80944.32,0.11,-0.00549,1e-05,0.80916]
[1778445312375,55.86,80933.67,0.11,-0.00555,1e-05,0.81671]
[1778445317419,55.86,80946.33,0.11,-0.00548,1e-05,0.80775]
[1778445322465,55.86,80953.23,0.11,-0.00544,1e-05,0.8029]
[1778445323456,55.86,80970.44,0.11,-0.00535,1e-05,0.79091]
[1778445328484,55.86,80972.33,0.11,-0.00534,1e-05,0.7896]
[1778445333519,55.86,80973.02,0.11,-0.00533,1e-05,0.78774]
[1778445338554,55.86,80978.77,0.11,-0.0053,1e-05,0.78379]
[1778445343589,55.86,80983.27,0.11,-0.00527,1e-05,0.7807]
[1778445348625,55.86,80990.37,0.11,-0.00524,1e-05,0.77585]
[1778445353659,55.86,80982.55,0.11,-0.00528,1e-05,0.78119]
[1778445358693,55.86,80990.72,0.11,-0.00524,1e-05,0.77561]
[1778445362728,55.86,80975.45,0.11,-0.00532,1e-05,0.78607]
[1778445366770,55.86,80991.11,0.11,-0.00523,1e-05,0.77535]
[1778445371791,55.86,80986.52,0.11,-0.00526,1e-05,0.77848]
[1778445376823,55.86,80972.65,0.11,-0.00533,1e-05,0.788]
[1778445381862,55.86,80958.38,0.11,-0.00541,1e-05,0.7979]
[1778445386894,55.86,80964.56,0.11,-0.00537,1e-05,0.7936]
[1778445391934,55.86,80980.01,0.11,-0.00528,1e-05,0.78156]
[1778445396971,55.86,80991.84,0.11,-0.00522,1e-05,0.77349]
[1778445402007,55.86,81001.02,0.11,-0.00517,1e-05,0.76728]
[1778445407042,55.86,81000.24,0.11,-0.00518,1e-05,0.7678]
[1778445412081,55.86,81011.93,0.11,-0.00512,1e-05,0.75995]
[1778445415105,55.86,81025.8,0.11,-0.00505,1e-05,0.75071]
[1778445420425,55.86,81034.62,0.11,-0.005,1e-05,0.74489]
[1778445426181,55.86,81049.2,0.11,-0.00493,0.0,0.73536]
[1778445431215,55.86,81054.72,0.11,-0.0049,0.0,0.73177]
[1778445436250,55.86,81058.76,0.11,-0.00488,0.0,0.72916]
[1778445441285,55.86,81061.3,0.11,-0.00487,0.0,0.72752]
[1778445446320,55.86,81053.39,0.11,-0.00491,0.0,0.73263]
[1778445450761,55.86,81057.3,0.11,-0.00489,0.0,0.7301]
[1778445450776,55.86,81063.77,0.11,-0.00486,0.0,0.72593]
[1778445456395,55.86,81069.53,0.11,-0.00482,0.0,0.72094]
[1778445461432,55.86,81081.75,0.11,-0.00476,0.0,0.71316]
[1778445466465,55.86,81077.06,0.11,-0.00478,0.0,0.71614]
[1778445471500,55.86,81068.06,0.11,-0.00483,0.0,0.72188]
[1778445476537,55.86,81067.33,0.11,-0.00483,0.0,0.72235]
[1778445481570,55.86,81067.57,0.11,-0.00483,0.0,0.72219]
[1778445486630,55.86,81051.95,0.11,-0.00491,0.0,0.73226]
[1778445491645,55.86,81052.97,0.11,-0.0049,0.0,0.7316]
[1778445496680,55.86,81053.24,0.11,-0.0049,0.0,0.73142]
[1778445501717,55.86,81054.41,0.11,-0.00489,0.0,0.73067]
[1778445506749,55.86,81052.6,0.11,-0.0049,0.0,0.73184]
[1778445511785,55.86,81056.85,0.11,-0.00487,0.0,0.72779]
[1778445516820,55.86,81057.43,0.11,-0.00487,0.0,0.72741]
[1778445521857,55.86,81056.47,0.11,-0.00488,0.0,0.72803]
[1778445526892,55.86,81061.13,0.11,-0.00485,0.0,0.72503]
[1778445531925,55.86,81057.16,0.11,-0.00487,0.0,0.72759]
[1778445536960,55.86,81056.45,0.11,-0.00488,0.0,0.72805]
[1778445541995,55.86,81062.82,0.11,-0.00484,0.0,0.72395]
[1778445547031,55.86,81065.47,0.11,-0.00483,0.0,0.72225]
[1778445552066,55.86,81057.61,0.11,-0.00487,0.0,0.7273]
[1778445557100,55.86,81055.78,0.11,-0.00488,0.0,0.72848]
[1778445562155,55.86,81054.55,0.11,-0.00489,0.0,0.72927]
[1778445563161,55.86,81009.45,0.11,-0.00511,1e-05,0.75892]
[1778445568199,55.86,81009.65,0.11,-0.00511,1e-05,0.75879]
[1778445573235,55.86,81009.13,0.11,-0.0051,1e-05,0.75779]
[1778445578273,55.86,81009.66,0.11,-0.0051,1e-05,0.75744]
[1778445583308,55.86,81010.69,0.11,-0.0051,1e-05,0.75675]
[1778445586335,55.86,80989.05,0.11,-0.00521,1e-05,0.77131]
[1778445589353,55.86,80975.65,0.11,-0.00528,1e-05,0.78044]
[1778445594385,55.86,80972.34,0.11,-0.0053,1e-05,0.78271]
[1778445599420,55.86,80976.78,0.11,-0.00527,1e-05,0.77966]
[1778445600813,55.86,80976.78,0.11,-0.00527,1e-05,0.77966]
[1778445600824,55.86,80981.28,0.11,-0.00525,1e-05,0.77659]
[1778445601895,55.86,80981.28,0.11,-0.00525,1e-05,0.77659]
[1778445601896,55.86,80985.73,0.11,-0.00523,1e-05,0.77356]
[1778445602784,55.86,80985.73,0.11,-0.00523,1e-05,0.77356]
[1778445602886,55.86,80986.48,0.11,-0.00522,1e-05,0.77305]
[1778445604885,55.86,80986.48,0.11,-0.00522,1e-05,0.77305]
[1778445604896,55.86,80981.28,0.11,-0.00525,1e-05,0.77659]
[1778445606470,55.86,80967.61,0.11,-0.00532,1e-05,0.78596]
[1778445611783,55.86,80969.74,0.11,-0.00531,1e-05,0.7845]
[1778445617549,55.86,80980.97,0.11,-0.00525,1e-05,0.7768]
[1778445622585,55.86,80985.79,0.11,-0.00523,1e-05,0.77352]
[1778445627619,55.86,80986.59,0.11,-0.00522,1e-05,0.77298]
[1778445631923,55.86,80998.11,0.11,-0.00515,1e-05,0.76383]
[1778445637696,55.86,81002.16,0.11,-0.00513,1e-05,0.76111]
[1778445642103,55.86,81020.56,0.11,-0.00504,1e-05,0.74886]
[1778445647765,55.86,81019.24,0.11,-0.00504,1e-05,0.74973]
[1778445654814,55.86,81008.58,0.11,-0.0051,1e-05,0.75682]
[1778445659848,55.86,81004.22,0.11,-0.00512,1e-05,0.75973]
[1778445664884,55.86,81001.68,0.11,-0.00513,1e-05,0.76143]
[1778445669919,55.86,80992.91,0.11,-0.00518,1e-05,0.76734]
[1778445674954,55.86,80990.79,0.11,-0.00519,1e-05,0.76877]
[1778445680995,55.86,80990.33,0.11,-0.00519,1e-05,0.76908]
[1778445686036,55.86,80987.04,0.11,-0.00521,1e-05,0.77131]
[1778445691069,55.86,80983.09,0.11,-0.00522,1e-05,0.77263]
[1778445696105,55.86,80983.46,0.11,-0.00522,1e-05,0.77238]
[1778445701147,55.86,80983.67,0.11,-0.00522,1e-05,0.77224]
[1778445706174,55.86,80990.79,0.11,-0.00518,1e-05,0.76741]
[1778445712601,55.86,80992.79,0.11,-0.00517,1e-05,0.76606]
[1778445718257,55.86,80996.88,0.11,-0.00515,1e-05,0.76331]
[1778445723292,55.86,80999.09,0.11,-0.00514,1e-05,0.76182]
[1778445728329,55.86,80999.81,0.11,-0.00513,1e-05,0.76134]
[1778445733365,55.86,80989.39,0.11,-0.00519,1e-05,0.76836]
[1778445738400,55.86,80977.94,0.11,-0.00525,1e-05,0.77614]
[1778445743434,55.86,80972.59,0.11,-0.00528,1e-05,0.77979]
[1778445748469,55.86,80971.16,0.11,-0.00528,1e-05,0.78077]
[1778445753504,55.86,80976.24,0.11,-0.00525,1e-05,0.77593]
[1778445760553,55.86,80976.14,0.11,-0.00525,1e-05,0.776]
[1778445765588,55.86,80974.91,0.11,-0.00526,1e-05,0.77684]
[1778445771629,55.86,80974.66,0.11,-0.00526,1e-05,0.77701]
[1778445776665,55.86,80972.05,0.11,-0.00527,1e-05,0.77879]
[1778445783101,55.86,80970.4,0.11,-0.00528,1e-05,0.77992]
[1778445788750,55.86,80969.61,0.11,-0.00528,1e-05,0.78046]
[1778445793784,55.86,80966.66,0.11,-0.0053,1e-05,0.78249]
[1778445798836,55.86,80949.21,0.11,-0.00539,1e-05,0.79455]
[1778445800835,55.86,80928.66,0.11,-0.0055,1e-05,0.80897]
[1778445805871,55.86,80914.55,0.11,-0.00558,1e-05,0.819]
[1778445810906,55.86,80911.29,0.11,-0.0056,1e-05,0.82133]
[1778445815943,55.86,80912.3,0.11,-0.00559,1e-05,0.81918]
[1778445820976,55.86,80914.52,0.11,-0.00557,1e-05,0.8176]
[1778445826013,55.86,80915.48,0.11,-0.00557,1e-05,0.81691]
[1778445831050,55.86,80916.44,0.11,-0.00556,1e-05,0.81623]
[1778445836086,55.86,80915.2,0.11,-0.00557,1e-05,0.81711]
[1778445841123,55.86,80909.99,0.11,-0.0056,1e-05,0.82084]
[1778445846173,55.86,80914.29,0.11,-0.00557,1e-05,0.81776]
[1778445851197,55.86,80888.01,0.11,-0.00572,1e-05,0.8367]
[1778445855235,55.86,80871.34,0.11,-0.00582,1e-05,0.84891]
[1778445860265,55.86,80883.32,0.11,-0.00575,1e-05,0.84012]
[1778445865306,55.86,80880.35,0.11,-0.00577,1e-05,0.84229]
[1778445870342,55.86,80872.32,0.11,-0.00581,1e-05,0.84818]
[1778445873363,55.86,80856.63,0.11,-0.00589,1e-05,0.85833]
[1778445878407,55.86,80842.7,0.11,-0.00598,1e-05,0.86875]
[1778445879406,55.86,80821.49,0.11,-0.0061,1e-05,0.88481]
[1778445884442,55.86,80819.67,0.11,-0.00611,1e-05,0.8862]
[1778445886449,55.86,80816.14,0.11,-0.00613,1e-05,0.8889]
[1778445886501,55.86,80812.68,0.11,-0.00616,1e-05,0.89156]
[1778445892497,55.86,80812.02,0.11,-0.00616,1e-05,0.89207]
[1778445896531,55.86,80792.89,0.11,-0.00628,1e-05,0.90687]
[1778445901576,55.86,80784.91,0.11,-0.00633,1e-05,0.91311]
[1778445902586,55.86,80766.07,0.11,-0.00644,1e-05,0.92799]
[1778445903183,55.86,80766.07,0.11,-0.00644,1e-05,0.92799]
[1778445903597,55.86,80766.07,0.11,-0.00644,1e-05,0.92799]
[1778445904176,55.86,80766.07,0.11,-0.00644,1e-05,0.92799]
[1778445904613,55.86,80755.57,0.11,-0.00651,1e-05,0.93636]
[1778445905309,55.86,80755.57,0.11,-0.00651,1e-05,0.93636]
[1778445905609,55.86,80730.79,0.11,-0.00667,1e-05,0.95639]
[1778445907631,55.86,80718.16,0.11,-0.00675,1e-05,0.96674]
[1778445912670,55.86,80723.07,0.11,-0.00672,1e-05,0.9627]
[1778445916700,55.86,80708.04,0.11,-0.00682,1e-05,0.9751]
[1778445919722,55.86,80685.87,0.11,-0.00697,1e-05,0.99362]
[1778445922576,55.86,80674.26,0.11,-0.00705,1e-05,1.00344]
[1778445922670,55.86,80645.2,0.11,-0.00725,1e-05,1.02837]
[1778445924056,55.86,80645.2,0.11,-0.00725,1e-05,1.02837]
[1778445924078,55.86,80645.2,0.11,-0.00725,1e-05,1.02837]
[1778445925609,55.86,80637.66,0.11,-0.0073,1e-05,1.03493]
[1778445925684,55.86,80649.62,0.11,-0.00722,1e-05,1.02455]
[1778445929926,55.86,80653.16,0.11,-0.0072,1e-05,1.02149]
[1778445930611,55.86,80653.16,0.11,-0.0072,1e-05,1.02149]
[1778445930713,55.86,80640.27,0.11,-0.00729,1e-05,1.03266]
[1778445931371,55.86,80640.27,0.11,-0.00729,1e-05,1.03266]
[1778445931470,55.86,80642.18,0.11,-0.00726,1e-05,1.02932]
[1778445933229,55.86,80643.46,0.11,-0.00725,1e-05,1.02821]
[1778445933323,55.86,80670.28,0.11,-0.00707,1e-05,1.00517]
[1778445934221,55.86,80685.86,0.11,-0.00696,1e-05,0.99199]
[1778445936887,55.86,80710.14,0.11,-0.0068,1e-05,0.97175]
[1778445941922,55.86,80694.67,0.11,-0.0069,1e-05,0.98461]
[1778445946957,55.86,80711.79,0.11,-0.00679,1e-05,0.97038]
[1778445951994,55.86,80717.1,0.11,-0.00675,1e-05,0.96601]
[1778445957042,55.86,80723.33,0.11,-0.00671,1e-05,0.96089]
[1778445960051,55.86,80701.44,0.11,-0.00685,1e-05,0.97896]
[1778445962064,55.86,80714.75,0.11,-0.00677,1e-05,0.96794]
[1778445964455,55.86,80699.06,0.11,-0.00687,1e-05,0.98094]
[1778445970121,55.86,80696.09,0.11,-0.00689,1e-05,0.98342]
[1778445972134,55.86,80677.02,0.11,-0.00702,1e-05,0.99945]
[1778445977171,55.86,80667.77,0.11,-0.00708,1e-05,1.00731]
[1778445982204,55.86,80668.24,0.11,-0.00708,1e-05,1.00691]
[1778445983361,55.86,80653.7,0.11,-0.00718,1e-05,1.01936]
[1778445984601,55.86,80625.22,0.11,-0.00738,1e-05,1.04413]
[1778445985231,55.86,80608.74,0.11,-0.0075,1e-05,1.05869]
[1778445990264,55.86,80612.23,0.11,-0.00747,1e-05,1.05559]
[1778445994667,55.86,80630.61,0.11,-0.00733,1e-05,1.03771]
[1778446000333,55.86,80642.35,0.11,-0.00725,1e-05,1.02749]
[1778446002347,55.86,80626.65,0.11,-0.00736,1e-05,1.04118]
[1778446003359,55.86,80612.71,0.11,-0.00746,1e-05,1.05346]
[1778446004741,55.86,80656.87,0.11,-0.00715,1e-05,1.01497]
[1778446010423,55.86,80666.11,0.11,-0.00708,1e-05,1.00707]
[1778446015444,55.86,80670.9,0.11,-0.00705,1e-05,1.003]
[1778446018460,55.86,80654.81,0.11,-0.00716,1e-05,1.01674]
[1778446021482,55.86,80641.86,0.11,-0.00725,1e-05,1.02792]
[1778446022634,55.86,80607.27,0.11,-0.0075,1e-05,1.05828]
[1778446025510,55.86,80586.4,0.11,-0.00765,1e-05,1.07696]
[1778446027524,55.86,80605.96,0.11,-0.00751,1e-05,1.05945]
[1778446028534,55.86,80618.69,0.11,-0.00742,1e-05,1.04817]
[1778446029538,55.86,80631.18,0.11,-0.00733,1e-05,1.03721]
[1778446034583,55.86,80636.33,0.11,-0.00729,1e-05,1.03272]
[1778446035586,55.86,80650.68,0.11,-0.00719,1e-05,1.0203]
[1778446040620,55.86,80658.64,0.11,-0.00713,1e-05,1.01346]
[1778446044648,55.86,80672.09,0.11,-0.00704,1e-05,1.00199]
[1778446049691,55.86,80671.27,0.11,-0.00705,1e-05,1.00268]
[1778446051700,55.86,80685.06,0.11,-0.00694,1e-05,0.9894]
[1778446056737,55.86,80683.06,0.11,-0.00696,1e-05,0.99108]
[1778446057328,55.86,80683.06,0.11,-0.00696,1e-05,0.99108]
[1778446057637,55.86,80683.06,0.11,-0.00696,1e-05,0.99108]
[1778446057743,55.86,80682.72,0.11,-0.00696,1e-05,0.99137]
[1778446058418,55.86,80682.72,0.11,-0.00696,1e-05,0.99137]
[1778446058760,55.86,80631.64,0.11,-0.00731,1e-05,1.03513]
[1778446059758,55.86,80617.06,0.11,-0.00742,1e-05,1.04791]
[1778446064793,55.86,80620.14,0.11,-0.00739,1e-05,1.0452]
[1778446069828,55.86,80619.55,0.11,-0.0074,1e-05,1.04572]
[1778446073857,55.86,80634.18,0.11,-0.00729,1e-05,1.03291]
[1778446075870,55.86,80616.05,0.11,-0.00742,1e-05,1.0488]
[1778446080931,55.86,80602.62,0.11,-0.00752,1e-05,1.06071]
[1778446084949,55.86,80588.62,0.11,-0.00762,1e-05,1.07323]
[1778446088982,55.86,80575.44,0.11,-0.00772,1e-05,1.08514]
[1778446094009,55.86,80577.11,0.11,-0.00771,1e-05,1.08363]
[1778446095282,55.86,80554.65,0.11,-0.00788,1e-05,1.10415]
[1778446097257,55.86,80510.19,0.11,-0.00822,1e-05,1.14574]
[1778446099351,55.86,80527.69,0.11,-0.00808,1e-05,1.12921]
[1778446105535,55.86,80499.72,0.11,-0.0083,1e-05,1.15572]
[1778446110592,55.86,80502.36,0.11,-0.00828,1e-05,1.15319]
[1778446115606,55.86,80529.64,0.11,-0.00806,1e-05,1.1256]
[1778446121241,55.86,80531.87,0.11,-0.00804,1e-05,1.12351]
[1778446126277,55.86,80534.29,0.11,-0.00802,1e-05,1.12125]
[1778446131312,55.86,80529.75,0.11,-0.00806,1e-05,1.12549]
[1778446136348,55.86,80533.58,0.11,-0.00803,1e-05,1.12191]
[1778446141390,55.86,80545.22,0.11,-0.00794,1e-05,1.11109]
[1778446142394,55.86,80513.82,0.11,-0.00818,1e-05,1.14049]
[1778446143402,55.86,80498.84,0.11,-0.0083,1e-05,1.15474]
[1778446145843,55.86,80479.8,0.11,-0.00845,1e-05,1.17307]
[1778446148438,55.86,80458.95,0.11,-0.00862,1e-05,1.19342]
[1778446150906,55.86,80427.83,0.11,-0.00888,1e-05,1.22434]
[1778446153481,55.86,80410.16,0.11,-0.00903,1e-05,1.24219]
[1778446158515,55.86,80406.41,0.11,-0.00906,1e-05,1.24601]
[1778446161549,55.86,80386.52,0.11,-0.00923,1e-05,1.26641]
[1778446166035,55.86,80356.72,0.11,-0.0095,1e-05,1.2975]
[1778446168597,55.86,80343.61,0.11,-0.00962,1e-05,1.31137]
[1778446169607,55.86,80312.42,0.11,-0.0099,1e-05,1.34488]
[1778446174655,55.86,80290.43,0.11,-0.01009,1e-05,1.36688]
[1778446178679,55.86,80316.68,0.11,-0.00985,1e-05,1.33824]
[1778446179688,55.86,80341.87,0.11,-0.00962,1e-05,1.31124]
[1778446183733,55.86,80318.76,0.11,-0.00983,1e-05,1.336]
[1778446186757,55.86,80338.63,0.11,-0.00965,1e-05,1.31468]
[1778446189771,55.86,80312.24,0.11,-0.00989,1e-05,1.34305]
[1778446194806,55.86,80346.74,0.11,-0.00957,1e-05,1.30607]
[1778446199868,55.86,80350.46,0.11,-0.00954,1e-05,1.30213]
[1778446201532,55.86,80350.46,0.11,-0.00954,1e-05,1.30213]
[1778446201900,55.86,80289.75,0.11,-0.0101,1e-05,1.36762]
[1778446202440,55.86,80289.75,0.11,-0.0101,1e-05,1.36762]
[1778446202492,55.86,80289.75,0.11,-0.0101,1e-05,1.36762]
[1778446202915,55.86,80290.74,0.11,-0.01009,1e-05,1.36653]
[1778446203479,55.86,80290.74,0.11,-0.01009,1e-05,1.36653]
[1778446203922,55.86,80280.88,0.11,-0.01018,1e-05,1.37742]
[1778446204929,55.86,80293.6,0.11,-0.01006,1e-05,1.36339]
[1778446209964,55.86,80299.27,0.11,-0.01001,1e-05,1.35718]
[1778446213995,55.86,80317.26,0.11,-0.00984,1e-05,1.33762]
[1778446217018,55.86,80346.75,0.11,-0.00957,1e-05,1.30606]
[1778446218024,55.86,80388.22,0.11,-0.00921,1e-05,1.26272]
[1778446221442,55.86,80387.66,0.11,-0.00921,1e-05,1.26329]
[1778446222049,55.86,80393.07,0.11,-0.00916,1e-05,1.25773]
[1778446225078,55.86,80410.24,0.11,-0.00902,1e-05,1.24019]
[1778446230117,55.86,80414.9,0.11,-0.00898,1e-05,1.23547]
[1778446233152,55.86,80430.41,0.11,-0.00883,1e-05,1.21797]
[1778446238178,55.86,80425.87,0.11,-0.00887,1e-05,1.22252]
[1778446241197,55.86,80443.31,0.11,-0.00872,1e-05,1.20512]
[1778446245226,55.86,80473.76,0.11,-0.00847,1e-05,1.17524]
[1778446250260,55.86,80472.33,0.11,-0.00848,1e-05,1.17663]
[1778446255295,55.86,80477.51,0.11,-0.00844,1e-05,1.17161]
[1778446260347,55.86,80468.63,0.11,-0.00852,1e-05,1.18023]
[1778446262367,55.86,80501.24,0.11,-0.00825,1e-05,1.14881]
[1778446263389,55.86,80531.81,0.11,-0.00801,1e-05,1.12]
[1778446267405,55.86,80547.55,0.11,-0.00789,1e-05,1.1054]
[1778446269423,55.86,80566.21,0.11,-0.00775,1e-05,1.0883]
[1778446274461,55.86,80577.57,0.11,-0.00767,1e-05,1.078]
[1778446279496,55.86,80584.17,0.11,-0.00762,1e-05,1.07205]
[1778446283528,55.86,80603.0,0.11,-0.00748,1e-05,1.05523]
[1778446288572,55.86,80610.3,0.11,-0.00743,1e-05,1.04877]
[1778446293610,55.86,80610.32,0.11,-0.00742,1e-05,1.04705]
[1778446297031,55.86,80632.28,0.11,-0.00726,1e-05,1.02784]
[1778446301662,55.86,80650.73,0.11,-0.00713,1e-05,1.01193]
[1778446307101,55.86,80646.76,0.11,-0.00716,1e-05,1.01534]
[1778446312739,55.86,80635.44,0.11,-0.00724,1e-05,1.0251]
[1778446317774,55.86,80630.17,0.11,-0.00728,1e-05,1.02968]
[1778446322865,55.86,80626.86,0.11,-0.0073,1e-05,1.03256]
[1778446327246,55.86,80663.74,0.11,-0.00704,1e-05,1.00084]
[1778446332890,55.86,80671.85,0.11,-0.00699,1e-05,0.99398]
[1778446337925,55.86,80658.41,0.11,-0.00708,1e-05,1.00537]
[1778446342959,55.86,80649.23,0.11,-0.00714,1e-05,1.01322]
[1778446347401,55.86,80669.88,0.11,-0.007,1e-05,0.99564]
[1778446353031,55.86,80649.99,0.11,-0.00713,1e-05,1.01091]
[1778446357471,55.86,80633.33,0.11,-0.00724,1e-05,1.02525]
[1778446363103,55.86,80625.18,0.11,-0.0073,1e-05,1.03234]
[1778446368138,55.86,80621.17,0.11,-0.00733,1e-05,1.03583]
[1778446373178,55.86,80620.73,0.11,-0.00733,1e-05,1.03622]
[1778446378214,55.86,80622.31,0.11,-0.00732,1e-05,1.03484]
[1778446383254,55.86,80602.28,0.11,-0.00746,1e-05,1.05245]
[1778446388289,55.86,80590.39,0.11,-0.00755,1e-05,1.06303]
[1778446390304,55.86,80570.63,0.11,-0.0077,1e-05,1.0808]
[1778446391310,55.86,80604.75,0.11,-0.00745,1e-05,1.05027]
[1778446393330,55.86,80622.49,0.11,-0.00732,1e-05,1.03468]
[1778446398360,55.86,80612.59,0.11,-0.00739,1e-05,1.04335]
[1778446403394,55.86,80616.82,0.11,-0.00736,1e-05,1.03964]
[1778446408429,55.86,80613.59,0.11,-0.00738,1e-05,1.04248]
[1778446413464,55.86,80613.23,0.11,-0.00737,1e-05,1.0411]
[1778446418500,55.86,80606.02,0.11,-0.00743,1e-05,1.04744]
[1778446420516,55.86,80588.73,0.11,-0.00755,1e-05,1.06279]
[1778446425549,55.86,80576.89,0.11,-0.00764,1e-05,1.07341]
[1778446430584,55.86,80565.55,0.11,-0.00772,1e-05,1.08366]
[1778446435622,55.86,80567.17,0.11,-0.00771,1e-05,1.08219]
[1778446440658,55.86,80568.45,0.11,-0.0077,1e-05,1.08103]
[1778446445693,55.86,80564.12,0.11,-0.00773,1e-05,1.08496]
[1778446450728,55.86,80574.12,0.11,-0.00766,1e-05,1.0759]
[1778446455766,55.86,80568.66,0.11,-0.0077,1e-05,1.08084]
[1778446460800,55.86,80586.13,0.11,-0.00757,1e-05,1.06511]
[1778446465852,55.86,80588.95,0.11,-0.00755,1e-05,1.06259]
[1778446469881,55.86,80572.25,0.11,-0.00767,1e-05,1.07759]
[1778446474916,55.86,80565.86,0.11,-0.00771,1e-05,1.08164]
[1778446479950,55.86,80572.19,0.11,-0.00766,1e-05,1.07591]
[1778446484987,55.86,80576.02,0.11,-0.00763,1e-05,1.07246]
[1778446490023,55.86,80583.74,0.11,-0.00758,1e-05,1.06553]
[1778446495057,55.86,80588.9,0.11,-0.00754,1e-05,1.06092]
[1778446500093,55.86,80596.06,0.11,-0.00749,1e-05,1.05455]
[1778446505129,55.86,80596.19,0.11,-0.00749,1e-05,1.05443]
[1778446510164,55.86,80586.97,0.11,-0.00755,1e-05,1.06264]
[1778446515199,55.86,80586.35,0.11,-0.00756,1e-05,1.06319]
[1778446520237,55.86,80600.93,0.11,-0.00745,1e-05,1.05023]
[1778446522986,55.86,80614.73,0.11,-0.00735,1e-05,1.03809]
[1778446523255,55.86,80620.51,0.11,-0.00731,1e-05,1.03303]
[1778446528706,55.86,80626.25,0.11,-0.00727,1e-05,1.02804]
[1778446534332,55.86,80625.8,0.11,-0.00726,1e-05,1.02675]
[1778446539366,55.86,80632.51,0.11,-0.00721,1e-05,1.02094]
[1778446544402,55.86,80621.64,0.11,-0.00729,1e-05,1.03036]
[1778446550454,55.86,80634.22,0.11,-0.0072,1e-05,1.01946]
[1778446555483,55.86,80631.38,0.11,-0.00722,1e-05,1.02192]
[1778446560519,55.86,80634.46,0.11,-0.0072,1e-05,1.01926]
[1778446565554,55.86,80639.69,0.11,-0.00716,1e-05,1.01475]
[1778446570596,55.86,80640.5,0.11,-0.00716,1e-05,1.01406]
[1778446575627,55.86,80628.55,0.11,-0.00724,1e-05,1.02436]
[1778446576640,55.86,80606.34,0.11,-0.0074,1e-05,1.04376]
[1778446579660,55.86,80621.96,0.11,-0.00729,1e-05,1.03009]
[1778446585702,55.86,80618.76,0.11,-0.00731,1e-05,1.03287]
[1778446591745,55.86,80607.9,0.11,-0.00738,1e-05,1.04069]
[1778446596780,55.86,80609.33,0.11,-0.00737,1e-05,1.03943]
[1778446601815,55.86,80610.21,0.11,-0.00736,1e-05,1.03866]
[1778446606850,55.86,80614.56,0.11,-0.00733,1e-05,1.03485]
[1778446611885,55.86,80622.22,0.11,-0.00728,1e-05,1.02818]
[1778446616926,55.86,80632.41,0.11,-0.0072,1e-05,1.01935]
[1778446621956,55.86,80633.17,0.11,-0.0072,1e-05,1.0187]
[1778446626998,55.86,80621.79,0.11,-0.00728,1e-05,1.02855]
[1778446631029,55.86,80635.52,0.11,-0.00718,1e-05,1.01667]
[1778446633761,55.86,80636.6,0.11,-0.00717,1e-05,1.01574]
[1778446633862,55.86,80640.39,0.11,-0.00715,1e-05,1.01249]
[1778446639483,55.86,80639.77,0.11,-0.00715,1e-05,1.01302]
[1778446645124,55.86,80648.65,0.11,-0.00709,1e-05,1.00542]
[1778446650158,55.86,80655.91,0.11,-0.00704,1e-05,0.99924]
[1778446655196,55.86,80660.55,0.11,-0.007,1e-05,0.99367]
[1778446660229,55.86,80667.89,0.11,-0.00695,1e-05,0.98749]
[1778446665267,55.86,80671.89,0.11,-0.00692,1e-05,0.98413]
[1778446670301,55.86,80676.09,0.11,-0.00689,1e-05,0.98062]
[1778446675337,55.86,80693.73,0.11,-0.00677,1e-05,0.96598]
[1778446680372,55.86,80694.07,0.11,-0.00677,1e-05,0.9657]
[1778446683304,55.86,80691.2,0.11,-0.00679,1e-05,0.96806]
[1778446683394,55.86,80691.2,0.11,-0.00679,1e-05,0.96806]
[1778446688435,55.86,80691.41,0.11,-0.00679,1e-05,0.96789]
[1778446693463,55.86,80678.88,0.11,-0.00687,1e-05,0.97829]
[1778446698499,55.86,80676.37,0.11,-0.00689,1e-05,0.98038]
[1778446699959,55.86,80676.37,0.11,-0.00689,1e-05,0.98038]
[1778446700513,55.86,80674.94,0.11,-0.0069,1e-05,0.98158]
[1778446702106,55.86,80674.37,0.11,-0.0069,1e-05,0.98205]
[1778446702527,55.86,80674.41,0.11,-0.0069,1e-05,0.98202]
[1778446707562,55.86,80681.99,0.11,-0.00685,1e-05,0.9757]
[1778446712596,55.86,80678.88,0.11,-0.00686,1e-05,0.97666]
[1778446717635,55.86,80684.85,0.11,-0.00682,1e-05,0.9717]
[1778446722673,55.86,80684.68,0.11,-0.00682,1e-05,0.97185]
[1778446727707,55.86,80682.61,0.11,-0.00684,1e-05,0.97356]
[1778446732742,55.86,80680.3,0.11,-0.00685,1e-05,0.97548]
[1778446737778,55.86,80682.19,0.11,-0.00684,1e-05,0.97391]
[1778446742813,55.86,80681.48,0.11,-0.00684,1e-05,0.9745]
[1778446747847,55.86,80684.53,0.11,-0.00682,1e-05,0.97197]
[1778446752882,55.86,80685.15,0.11,-0.00682,1e-05,0.97146]
[1778446757919,55.86,80687.42,0.11,-0.0068,1e-05,0.96958]
[1778446762953,55.86,80691.66,0.11,-0.00678,1e-05,0.96607]
[1778446768994,55.86,80692.6,0.11,-0.00677,1e-05,0.9653]
[1778446774029,55.86,80694.54,0.11,-0.00675,1e-05,0.96209]
[1778446779066,55.86,80702.43,0.11,-0.00669,1e-05,0.95562]
[1778446784101,55.86,80710.04,0.11,-0.00664,1e-05,0.94942]
[1778446789138,55.86,80715.08,0.11,-0.00661,1e-05,0.94533]
[1778446794178,55.86,80722.61,0.11,-0.00656,1e-05,0.93924]
[1778446799209,55.86,80719.06,0.11,-0.00659,1e-05,0.94211]
[1778446803251,55.86,80704.69,0.11,-0.00668,1e-05,0.95378]
[1778446809287,55.86,80715.17,0.11,-0.00661,1e-05,0.94525]
[1778446814322,55.86,80715.25,0.11,-0.00661,1e-05,0.94519]
[1778446819360,55.86,80713.34,0.11,-0.00662,1e-05,0.94674]
[1778446824394,55.86,80708.36,0.11,-0.00666,1e-05,0.95078]
[1778446829429,55.86,80716.74,0.11,-0.0066,1e-05,0.94398]
[1778446834466,55.86,80717.46,0.11,-0.00659,1e-05,0.94182]
[1778446837489,55.86,80741.9,0.11,-0.00643,1e-05,0.92225]
[1778446842522,55.86,80743.95,0.11,-0.00642,1e-05,0.92062]
[1778446847575,55.86,80748.09,0.11,-0.00639,1e-05,0.91735]
[1778446849576,55.86,80776.14,0.11,-0.00621,1e-05,0.89541]
[1778446854612,55.86,80780.6,0.11,-0.00619,1e-05,0.89197]
[1778446859645,55.86,80780.67,0.11,-0.00619,1e-05,0.89191]
[1778446860970,55.86,80780.67,0.11,-0.00619,1e-05,0.89191]
[1778446861067,55.86,80775.85,0.11,-0.00622,1e-05,0.89564]
[1778446866701,55.86,80780.06,0.11,-0.00619,1e-05,0.89239]
[1778446871737,55.86,80776.32,0.11,-0.00621,1e-05,0.89528]
[1778446876771,55.86,80782.1,0.11,-0.00618,1e-05,0.89081]
[1778446881807,55.86,80795.27,0.11,-0.0061,1e-05,0.88071]
[1778446883820,55.86,80781.8,0.11,-0.00618,1e-05,0.89104]
[1778446887851,55.86,80763.3,0.11,-0.00629,1e-05,0.9054]
[1778446892882,55.86,80764.79,0.11,-0.00627,1e-05,0.9027]
[1778446894897,55.86,80783.21,0.11,-0.00616,1e-05,0.88844]
[1778446898925,55.86,80796.86,0.11,-0.00608,1e-05,0.87799]
[1778446903961,55.86,80795.46,0.11,-0.00609,1e-05,0.87906]
[1778446909000,55.86,80794.44,0.11,-0.00609,1e-05,0.87984]
[1778446911010,55.86,80811.11,0.11,-0.00599,1e-05,0.8672]
[1778446915042,55.86,80770.69,0.11,-0.00624,1e-05,0.89811]
[1778446920078,55.86,80760.98,0.11,-0.0063,1e-05,0.90567]
[1778446925112,55.86,80759.33,0.11,-0.00631,1e-05,0.90696]
[1778446930148,55.86,80757.33,0.11,-0.00632,1e-05,0.90853]
[1778446933174,55.86,80782.24,0.11,-0.00617,1e-05,0.88918]
[1778446938209,55.86,80787.39,0.11,-0.00614,1e-05,0.88523]
[1778446942240,55.86,80806.13,0.11,-0.00602,1e-05,0.87096]
[1778446946279,55.86,80819.61,0.11,-0.00594,1e-05,0.86082]
[1778446951311,55.86,80829.86,0.11,-0.00587,1e-05,0.8517]
[1778446953325,55.86,80844.55,0.11,-0.00579,1e-05,0.84086]
[1778446957355,55.86,80858.19,0.11,-0.00571,1e-05,0.8309]
[1778446959154,55.86,80858.19,0.11,-0.00571,1e-05,0.8309]
[1778446959188,55.86,80864.66,0.11,-0.00567,1e-05,0.82621]
[1778446959913,55.86,80864.66,0.11,-0.00567,1e-05,0.82621]
[1778446960014,55.86,80865.77,0.11,-0.00567,1e-05,0.82541]
[1778446960390,55.86,80865.77,0.11,-0.00567,1e-05,0.82541]
[1778446960471,55.86,80865.77,0.11,-0.00567,1e-05,0.82541]
[1778446960581,55.86,80867.47,0.11,-0.00566,1e-05,0.82418]
[1778446961344,55.86,80867.47,0.11,-0.00566,1e-05,0.82418]
[1778446961441,55.86,80879.12,0.11,-0.00559,1e-05,0.81582]
[1778446966139,55.86,80883.38,0.11,-0.00557,1e-05,0.81277]
[1778446966179,55.86,80901.41,0.11,-0.00547,1e-05,0.80001]
[1778446971884,55.86,80913.45,0.11,-0.0054,1e-05,0.79158]
[1778446975481,55.86,80930.72,0.11,-0.00531,1e-05,0.77962]
[1778446980516,55.86,80932.05,0.11,-0.0053,1e-05,0.7787]
[1778446985552,55.86,80921.02,0.11,-0.00536,1e-05,0.78632]
[1778446990586,55.86,80925.11,0.11,-0.00534,1e-05,0.78349]
[1778446995621,55.86,80920.1,0.11,-0.00537,1e-05,0.78695]
[1778447000656,55.86,80921.29,0.11,-0.00536,1e-05,0.78613]
[1778447005691,55.86,80927.96,0.11,-0.00532,1e-05,0.78152]
[1778447009723,55.86,80914.38,0.11,-0.0054,1e-05,0.79093]
[1778447014755,55.86,80903.36,0.11,-0.00545,1e-05,0.79723]
[1778447019790,55.86,80894.27,0.11,-0.0055,1e-05,0.80363]
[1778447022292,55.86,80866.69,0.11,-0.00565,1e-05,0.82331]
[1778447027847,55.86,80861.22,0.11,-0.00568,1e-05,0.82726]
[1778447032883,55.86,80852.73,0.11,-0.00573,1e-05,0.83342]
[1778447037916,55.86,80853.61,0.11,-0.00573,1e-05,0.83278]
[1778447042951,55.86,80851.3,0.11,-0.00574,1e-05,0.83447]
[1778447047988,55.86,80854.19,0.11,-0.00572,1e-05,0.83236]
[1778447053023,55.86,80849.21,0.11,-0.00575,1e-05,0.83599]
[1778447058057,55.86,80833.6,0.11,-0.00584,1e-05,0.84746]
[1778447063098,55.86,80828.97,0.11,-0.00587,1e-05,0.85089]
[1778447067127,55.86,80814.06,0.11,-0.00596,1e-05,0.86201]
[1778447072161,55.86,80802.99,0.11,-0.00601,1e-05,0.86884]
[1778447075184,55.86,80789.41,0.11,-0.00609,1e-05,0.87915]
[1778447079212,55.86,80776.02,0.11,-0.00617,1e-05,0.88941]
[1778447084248,55.86,80781.18,0.11,-0.00614,1e-05,0.88544]
[1778447089282,55.86,80775.11,0.11,-0.00618,1e-05,0.89011]
[1778447095324,55.86,80772.88,0.11,-0.00619,1e-05,0.89183]
[1778447100359,55.86,80773.42,0.11,-0.00619,1e-05,0.89141]
[1778447102372,55.86,80830.75,0.11,-0.00585,1e-05,0.8481]
[1778447105394,55.86,80711.02,0.11,-0.00658,1e-05,0.94068]
[1778447106217,55.86,80711.02,0.11,-0.00658,1e-05,0.94068]
[1778447106401,55.86,80710.1,0.11,-0.00659,1e-05,0.94142]
[1778447111438,55.86,80721.93,0.11,-0.00651,1e-05,0.9319]
[1778447112446,55.86,80786.08,0.11,-0.00611,1e-05,0.88169]
[1778447112952,55.86,80786.08,0.11,-0.00611,1e-05,0.88169]
[1778447112973,55.86,80787.15,0.11,-0.00611,1e-05,0.88087]
[1778447118487,55.86,80784.41,0.11,-0.00612,1e-05,0.88297]
[1778447123522,55.86,80780.33,0.11,-0.00615,1e-05,0.88609]
[1778447128557,55.86,80772.83,0.11,-0.00619,1e-05,0.89187]
[1778447133605,55.86,80776.23,0.11,-0.00616,1e-05,0.88772]
[1778447138634,55.86,80774.25,0.11,-0.00618,1e-05,0.88925]
[1778447144407,55.86,80770.32,0.11,-0.0062,1e-05,0.89228]
[1778447144471,55.86,80774.87,0.11,-0.00617,1e-05,0.88877]
[1778447145271,55.86,80774.87,0.11,-0.00617,1e-05,0.88877]
[1778447145333,55.86,80773.87,0.11,-0.00618,1e-05,0.88954]
[1778447148249,55.86,80773.84,0.11,-0.00618,1e-05,0.88956]
[1778447148336,55.86,80776.03,0.11,-0.00616,1e-05,0.88788]
[1778447149915,55.86,80783.87,0.11,-0.00612,1e-05,0.88187]
[1778447149989,55.86,80787.3,0.11,-0.0061,1e-05,0.87925]
[1778447150950,55.86,80787.3,0.11,-0.0061,1e-05,0.87925]
[1778447151048,55.86,80789.68,0.11,-0.00608,1e-05,0.87743]
[1778447152992,55.86,80789.2,0.11,-0.00608,1e-05,0.8778]
[1778447153053,55.86,80800.67,0.11,-0.00602,1e-05,0.8691]
[1778447153828,55.86,80800.67,0.11,-0.00602,1e-05,0.8691]
[1778447153881,55.86,80803.08,0.11,-0.006,1e-05,0.86728]
[1778447159792,55.86,80804.84,0.11,-0.00599,1e-05,0.86595]
[1778447164826,55.86,80807.64,0.11,-0.00597,1e-05,0.86385]
[1778447170869,55.86,80819.82,0.11,-0.0059,1e-05,0.85473]
[1778447175907,55.86,80813.59,0.11,-0.00594,1e-05,0.85938]
[1778447178928,55.86,80831.0,0.11,-0.00584,1e-05,0.84644]
[1778447183962,55.86,80829.84,0.11,-0.00584,1e-05,0.8473]
[1778447188997,55.86,80816.55,0.11,-0.00592,1e-05,0.85717]
[1778447190262,55.86,80816.55,0.11,-0.00592,1e-05,0.85717]
[1778447190288,55.86,80812.43,0.11,-0.00595,1e-05,0.86025]
[1778447191881,55.86,80812.43,0.11,-0.00594,1e-05,0.85877]
[1778447192024,55.86,80811.99,0.11,-0.00594,1e-05,0.85909]
[1778447193150,55.86,80811.99,0.11,-0.00594,1e-05,0.85909]
[1778447193229,55.86,80809.76,0.11,-0.00595,1e-05,0.86076]
[1778447196992,55.86,80806.28,0.11,-0.00597,1e-05,0.86338]
[1778447197395,55.86,80806.28,0.11,-0.00597,1e-05,0.86338]
[1778447197403,55.86,80804.74,0.11,-0.00598,1e-05,0.86453]
[1778447198534,55.86,80804.74,0.11,-0.00598,1e-05,0.86453]
[1778447198536,55.86,80797.15,0.11,-0.00603,1e-05,0.87026]
[1778447202128,55.86,80791.48,0.11,-0.00606,1e-05,0.87456]
[1778447202176,55.86,80790.98,0.11,-0.00606,1e-05,0.87494]
[1778447208135,55.86,80806.39,0.11,-0.00597,1e-05,0.86329]
[1778447212082,55.86,80817.02,0.11,-0.00591,1e-05,0.85534]
[1778447212180,55.86,80820.23,0.11,-0.00589,1e-05,0.85295]
[1778447217196,55.86,80822.92,0.11,-0.00587,1e-05,0.85095]
[1778447222236,55.86,80830.38,0.11,-0.00583,1e-05,0.84543]
[1778447227269,55.86,80818.18,0.11,-0.0059,1e-05,0.85447]
[1778447232305,55.86,80828.48,0.11,-0.00584,1e-05,0.84683]
[1778447237340,55.86,80831.9,0.11,-0.00582,1e-05,0.84431]
[1778447238904,55.86,80831.78,0.11,-0.00582,1e-05,0.8444]
[1778447239323,55.86,80831.78,0.11,-0.00582,1e-05,0.8444]
[1778447240886,55.86,80832.94,0.11,-0.00582,1e-05,0.84354]
[1778447241368,55.86,80840.06,0.11,-0.00577,1e-05,0.83831]
[1778447241846,55.86,80840.06,0.11,-0.00577,1e-05,0.83831]
[1778447242375,55.86,80843.31,0.11,-0.00576,1e-05,0.83593]
[1778447243974,55.86,80843.12,0.11,-0.00576,1e-05,0.83607]
[1778447244390,55.86,80844.34,0.11,-0.00575,1e-05,0.83518]
[1778447244733,55.86,80844.34,0.11,-0.00575,1e-05,0.83518]
[1778447245396,55.86,80844.34,0.11,-0.00575,1e-05,0.83518]
[1778447247467,55.86,80846.64,0.11,-0.00574,1e-05,0.8335]
[1778447247534,55.86,80846.75,0.11,-0.00574,1e-05,0.83342]
[1778447253357,55.86,80837.42,0.11,-0.00578,1e-05,0.83879]
[1778447253454,55.86,80837.0,0.11,-0.00578,1e-05,0.8391]
[1778447254418,55.86,80837.0,0.11,-0.00578,1e-05,0.8391]
[1778447254516,55.86,80854.11,0.11,-0.00568,1e-05,0.82663]
[1778447256020,55.86,80854.11,0.11,-0.00568,1e-05,0.82663]
[1778447256474,55.86,80854.98,0.11,-0.00568,1e-05,0.826]
[1778447259495,55.86,80840.37,0.11,-0.00576,1e-05,0.83663]
[1778447261422,55.86,80835.1,0.11,-0.00579,1e-05,0.84049]
[1778447261521,55.86,80833.9,0.11,-0.0058,1e-05,0.84137]
[1778447262677,55.86,80833.9,0.11,-0.0058,1e-05,0.84137]
[1778447262776,55.86,80833.6,0.11,-0.0058,1e-05,0.84159]
[1778447268557,55.86,80833.36,0.11,-0.0058,1e-05,0.84177]
[1778447273593,55.86,80833.9,0.11,-0.0058,1e-05,0.84137]
[1778447278627,55.86,80832.69,0.11,-0.00581,1e-05,0.84226]
[1778447283667,55.86,80828.04,0.11,-0.00583,1e-05,0.84569]
[1778447288698,55.86,80831.03,0.11,-0.00582,1e-05,0.84348]
[1778447294225,55.86,80831.58,0.11,-0.00581,1e-05,0.84308]
[1778447299776,55.86,80828.91,0.11,-0.00583,1e-05,0.84505]
[1778447304809,55.86,80831.68,0.11,-0.00581,1e-05,0.843]
[1778447309845,55.86,80832.57,0.11,-0.00581,1e-05,0.84235]
[1778447313234,55.86,80831.16,0.11,-0.00581,1e-05,0.84192]
[1778447313248,55.86,80823.09,0.11,-0.00585,1e-05,0.84788]
[1778447314016,55.86,80823.09,0.11,-0.00585,1e-05,0.84788]
[1778447314062,55.86,80824.08,0.11,-0.00585,1e-05,0.84714]
[1778447316949,55.86,80828.34,0.11,-0.00582,1e-05,0.844]
[1778447317017,55.86,80830.2,0.11,-0.00581,1e-05,0.84263]
[1778447322935,55.86,80835.52,0.11,-0.00578,1e-05,0.83872]
[1778447323836,55.86,80835.52,0.11,-0.00578,1e-05,0.83872]
[1778447324446,55.86,80835.13,0.11,-0.00578,1e-05,0.83901]
[1778447325475,55.86,80835.13,0.11,-0.00578,1e-05,0.83901]
[1778447325576,55.86,80835.7,0.11,-0.00578,1e-05,0.83859]
[1778447327770,55.86,80834.98,0.11,-0.00578,1e-05,0.83912]
[1778447327971,55.86,80834.98,0.11,-0.00578,1e-05,0.83912]
[1778447329907,55.86,80838.21,0.11,-0.00576,1e-05,0.83675]
[1778447330651,55.86,80838.21,0.11,-0.00576,1e-05,0.83675]
[1778447335556,55.86,80843.38,0.11,-0.00574,1e-05,0.83297]
[1778447335657,55.86,80839.97,0.11,-0.00575,1e-05,0.83546]
[1778447341063,55.86,80841.34,0.11,-0.00575,1e-05,0.83446]
[1778447343013,55.86,80841.12,0.11,-0.00575,1e-05,0.83462]
[1778447343081,55.86,80832.61,0.11,-0.0058,1e-05,0.84086]
[1778447343812,55.86,80832.61,0.11,-0.0058,1e-05,0.84086]
[1778447344588,55.86,80832.24,0.11,-0.0058,1e-05,0.84113]
[1778447346099,55.86,80832.18,0.11,-0.0058,1e-05,0.84117]
[1778447346151,55.86,80831.15,0.11,-0.00581,1e-05,0.84193]
[1778447352141,55.86,80827.37,0.11,-0.00583,1e-05,0.84471]
[1778447357176,55.86,80827.31,0.11,-0.00583,1e-05,0.84476]
[1778447363218,55.86,80827.14,0.11,-0.00583,1e-05,0.84488]
[1778447368253,55.86,80825.71,0.11,-0.00584,1e-05,0.84594]
[1778447373288,55.86,80826.5,0.11,-0.00582,1e-05,0.84389]
[1778447378322,55.86,80830.13,0.11,-0.0058,1e-05,0.84121]
[1778447383358,55.86,80828.96,0.11,-0.00581,1e-05,0.84207]
[1778447388396,55.86,80826.72,0.11,-0.00582,1e-05,0.84372]
[1778447393430,55.86,80826.83,0.11,-0.00582,1e-05,0.84364]
[1778447398466,55.86,80827.27,0.11,-0.00582,1e-05,0.84332]
[1778447403506,55.86,80827.38,0.11,-0.00582,1e-05,0.84324]
[1778447406058,55.86,80827.6,0.11,-0.00582,1e-05,0.84308]
[1778447406525,55.86,80827.41,0.11,-0.00582,1e-05,0.84322]
[1778447411558,55.86,80828.43,0.11,-0.00581,1e-05,0.84246]
[1778447416595,55.86,80829.26,0.11,-0.00581,1e-05,0.84185]
[1778447421628,55.86,80829.57,0.11,-0.00581,1e-05,0.84163]
[1778447426663,55.86,80827.74,0.11,-0.00582,1e-05,0.84297]
[1778447430694,55.86,80814.71,0.11,-0.00589,1e-05,0.85262]
[1778447435727,55.86,80798.3,0.11,-0.00598,1e-05,0.8634]
[1778447440763,55.86,80796.46,0.11,-0.00599,1e-05,0.86479]
[1778447445799,55.86,80800.96,0.11,-0.00596,1e-05,0.86141]
[1778447450833,55.86,80797.92,0.11,-0.00598,1e-05,0.86369]
[1778447453972,55.86,80797.47,0.11,-0.00598,1e-05,0.86403]
[1778447454009,55.86,80797.61,0.11,-0.00598,1e-05,0.86392]
[1778447455468,55.86,80797.61,0.11,-0.00598,1e-05,0.86392]
[1778447455520,55.86,80797.59,0.11,-0.00598,1e-05,0.86394]
[1778447458618,55.86,80797.48,0.11,-0.00598,1e-05,0.86402]
[1778447458699,55.86,80798.23,0.11,-0.00598,1e-05,0.86346]
[1778447460069,55.86,80798.23,0.11,-0.00598,1e-05,0.86346]
[1778447460109,55.86,80797.89,0.11,-0.00598,1e-05,0.86371]
[1778447465503,55.86,80795.45,0.11,-0.006,1e-05,0.86555]
[1778447467134,55.86,80795.45,0.11,-0.006,1e-05,0.86555]
[1778447467224,55.86,80774.45,0.11,-0.00612,1e-05,0.8815]
[1778447467966,55.86,80774.45,0.11,-0.00612,1e-05,0.8815]
[1778447468056,55.86,80774.51,0.11,-0.00612,1e-05,0.88145]
[1778447470997,55.86,80717.45,0.11,-0.00648,1e-05,0.92605]
[1778447472194,55.86,80717.45,0.11,-0.00648,1e-05,0.92605]
[1778447472283,55.86,80721.64,0.11,-0.00645,1e-05,0.92271]
[1778447474626,55.86,80720.99,0.11,-0.00646,1e-05,0.92323]
[1778447474643,55.86,80728.36,0.11,-0.00641,1e-05,0.91738]
[1778447475975,55.86,80728.11,0.11,-0.00641,1e-05,0.91758]
[1778447476084,55.86,80727.9,0.11,-0.00641,1e-05,0.91774]
[1778447479044,55.86,80714.25,0.11,-0.0065,1e-05,0.92861]
[1778447484087,55.86,80713.07,0.11,-0.00651,1e-05,0.92955]
[1778447487104,55.86,80694.34,0.11,-0.00663,1e-05,0.94465]
[1778447492139,55.86,80699.58,0.11,-0.00658,1e-05,0.93882]
[1778447497173,55.86,80699.85,0.11,-0.00658,1e-05,0.9386]
[1778447502208,55.86,80683.67,0.11,-0.00669,1e-05,0.95174]
[1778447505789,55.86,80668.54,0.11,-0.00679,1e-05,0.96417]
[1778447511288,55.86,80658.12,0.11,-0.00686,1e-05,0.97281]
[1778447516324,55.86,80656.74,0.11,-0.00687,1e-05,0.97396]
[1778447521358,55.86,80671.11,0.11,-0.00677,1e-05,0.96205]
[1778447526394,55.86,80674.96,0.11,-0.00674,1e-05,0.95888]
[1778447531429,55.86,80668.44,0.11,-0.00679,1e-05,0.96425]
[1778447536464,55.86,80672.64,0.11,-0.00676,1e-05,0.96079]
[1778447541500,55.86,80681.91,0.11,-0.0067,1e-05,0.95318]
[1778447546542,55.86,80664.5,0.11,-0.00681,1e-05,0.96751]
[1778447548554,55.86,80650.23,0.11,-0.00691,1e-05,0.9794]
[1778447552603,55.86,80632.63,0.11,-0.00702,1e-05,0.99257]
[1778447553603,55.86,80600.24,0.11,-0.00725,1e-05,1.02031]
[1778447558640,55.86,80595.97,0.11,-0.00728,1e-05,1.02402]
[1778447561672,55.86,80574.66,0.11,-0.00743,1e-05,1.04269]
[1778447563197,55.86,80574.66,0.11,-0.00743,1e-05,1.04269]
[1778447563689,55.86,80570.49,0.11,-0.00746,1e-05,1.04637]
[1778447568713,55.86,80575.25,0.11,-0.00742,1e-05,1.04216]
[1778447573021,55.86,80576.64,0.11,-0.00741,1e-05,1.04094]
[1778447573748,55.86,80577.5,0.11,-0.00741,1e-05,1.04018]
[1778447574494,55.86,80577.5,0.11,-0.00741,1e-05,1.04018]
[1778447574754,55.86,80577.18,0.11,-0.00741,1e-05,1.04046]
[1778447579789,55.86,80580.2,0.11,-0.00739,1e-05,1.03781]
[1778447584825,55.86,80572.43,0.11,-0.00745,1e-05,1.04465]
[1778447585331,55.86,80572.43,0.11,-0.00745,1e-05,1.04465]
[1778447585832,55.86,80569.24,0.11,-0.00747,1e-05,1.04748]
[1778447590866,55.86,80571.08,0.11,-0.00745,1e-05,1.04585]
[1778447596910,55.86,80579.31,0.11,-0.0074,1e-05,1.03859]
[1778447598010,55.86,80601.43,0.11,-0.00724,1e-05,1.01928]
[1778447599521,55.86,80600.75,0.11,-0.00724,1e-05,1.01987]
[1778447599930,55.86,80613.65,0.11,-0.00715,1e-05,1.00875]
[1778447600516,55.86,80613.65,0.11,-0.00715,1e-05,1.00875]
[1778447600936,55.86,80617.03,0.11,-0.00713,1e-05,1.00585]
[1778447605970,55.86,80617.04,0.11,-0.00713,1e-05,1.00584]
[1778447611006,55.86,80614.36,0.11,-0.00713,1e-05,1.00647]
[1778447616044,55.86,80621.46,0.11,-0.00709,1e-05,1.0004]
[1778447620416,55.86,80625.03,0.11,-0.00706,1e-05,0.99736]
[1778447620478,55.86,80623.83,0.11,-0.00707,1e-05,0.99838]
[1778447621600,55.86,80623.83,0.11,-0.00707,1e-05,0.99838]
[1778447621667,55.86,80617.94,0.11,-0.00711,1e-05,1.00341]
[1778447622254,55.86,80617.94,0.11,-0.00711,1e-05,1.00341]
[1778447622356,55.86,80617.23,0.11,-0.00711,1e-05,1.00401]
[1778447624583,55.86,80616.68,0.11,-0.00712,1e-05,1.00448]
[1778447624684,55.86,80628.41,0.11,-0.00704,1e-05,0.99449]
[1778447625336,55.86,80628.41,0.11,-0.00704,1e-05,0.99449]
[1778447625694,55.86,80628.41,0.11,-0.00704,1e-05,0.99449]
[1778447629381,55.86,80643.61,0.11,-0.00693,1e-05,0.98167]
[1778447635623,55.86,80644.09,0.11,-0.00693,1e-05,0.98126]
[1778447635656,55.86,80644.79,0.11,-0.00693,1e-05,0.98068]
[1778447638495,55.86,80645.08,0.11,-0.00692,1e-05,0.98043]
[1778447638567,55.86,80652.56,0.11,-0.00687,1e-05,0.97418]
[1778447644242,55.86,80652.3,0.11,-0.00687,1e-05,0.9744]
[1778447649277,55.86,80648.8,0.11,-0.0069,1e-05,0.97732]
[1778447654750,55.86,80645.83,0.11,-0.00692,1e-05,0.97981]
[1778447660354,55.86,80646.19,0.11,-0.00692,1e-05,0.9795]
[1778447665388,55.86,80650.32,0.11,-0.00689,1e-05,0.97605]
[1778447670424,55.86,80660.17,0.11,-0.00682,1e-05,0.96786]
[1778447671194,55.86,80660.17,0.11,-0.00682,1e-05,0.96786]
[1778447671431,55.86,80658.91,0.11,-0.00682,1e-05,0.96728]
[1778447672850,55.86,80658.91,0.11,-0.00682,1e-05,0.96728]
[1778447672933,55.86,80656.72,0.11,-0.00683,1e-05,0.96909]
[1778447678479,55.86,80655.06,0.11,-0.00684,1e-05,0.97047]
[1778447683514,55.86,80654.98,0.11,-0.00684,1e-05,0.97054]
[1778447688549,55.86,80656.55,0.11,-0.00683,1e-05,0.96923]
[1778447693586,55.86,80657.56,0.11,-0.00683,1e-05,0.9684]
[1778447698621,55.86,80656.0,0.11,-0.00684,1e-05,0.96969]
[1778447703662,55.86,80663.27,0.11,-0.00679,1e-05,0.96367]
[1778447708690,55.86,80663.82,0.11,-0.00679,1e-05,0.96322]
[1778447713726,55.86,80676.23,0.11,-0.0067,1e-05,0.95301]
[1778447715739,55.86,80689.66,0.11,-0.00662,1e-05,0.94207]
[1778447720775,55.86,80682.35,0.11,-0.00666,1e-05,0.94801]
[1778447725836,55.86,80681.49,0.11,-0.00667,1e-05,0.94872]
[1778447730858,55.86,80677.83,0.11,-0.00669,1e-05,0.9517]
[1778447735893,55.86,80677.99,0.11,-0.00668,1e-05,0.94997]
[1778447740928,55.86,80662.39,0.11,-0.00678,1e-05,0.96278]
[1778447745964,55.86,80665.26,0.11,-0.00677,1e-05,0.96041]
[1778447750998,55.86,80665.23,0.11,-0.00677,1e-05,0.96043]
[1778447756034,55.86,80677.1,0.11,-0.00669,1e-05,0.9507]
[1778447761069,55.86,80680.27,0.11,-0.00667,1e-05,0.94811]
[1778447766105,55.86,80669.63,0.11,-0.00674,1e-05,0.95682]
[1778447771140,55.86,80672.4,0.11,-0.00672,1e-05,0.95454]
[1778447776175,55.86,80679.71,0.11,-0.00667,1e-05,0.94857]
[1778447782216,55.86,80685.18,0.11,-0.00663,1e-05,0.94411]
[1778447787253,55.86,80684.12,0.11,-0.00664,1e-05,0.94498]
[1778447793295,55.86,80675.8,0.11,-0.00668,1e-05,0.95015]
[1778447798329,55.86,80670.74,0.11,-0.00672,1e-05,0.95429]
[1778447803366,55.86,80671.24,0.11,-0.00671,1e-05,0.95388]
[1778447808400,55.86,80671.13,0.11,-0.00672,1e-05,0.95397]
[1778447813435,55.86,80672.95,0.11,-0.0067,1e-05,0.95248]
[1778447818470,55.86,80681.08,0.11,-0.00665,1e-05,0.94585]
[1778447823504,55.86,80680.56,0.11,-0.00665,1e-05,0.94627]
[1778447828540,55.86,80681.57,0.11,-0.00665,1e-05,0.94545]
[1778447833664,55.86,80686.9,0.11,-0.00661,1e-05,0.94112]
[1778447839617,55.86,80683.23,0.11,-0.00664,1e-05,0.9441]
[1778447844651,55.86,80693.52,0.11,-0.00657,1e-05,0.93577]
[1778447847852,55.86,80709.9,0.11,-0.00646,1e-05,0.92265]
[1778447853725,55.86,80701.54,0.11,-0.00651,1e-05,0.92775]
[1778447857756,55.86,80714.59,0.11,-0.00642,1e-05,0.91735]
[1778447862778,55.86,80714.19,0.11,-0.00642,1e-05,0.91767]
[1778447867814,55.86,80712.29,0.11,-0.00644,1e-05,0.91918]
[1778447872849,55.86,80709.34,0.11,-0.00646,1e-05,0.92152]
[1778447877885,55.86,80711.83,0.11,-0.00644,1e-05,0.91954]
[1778447882919,55.86,80712.89,0.11,-0.00643,1e-05,0.9187]
[1778447888967,55.86,80717.69,0.11,-0.0064,1e-05,0.9149]
[1778447893999,55.86,80718.67,0.11,-0.0064,1e-05,0.91412]
[1778447899036,55.86,80732.61,0.11,-0.00631,1e-05,0.90316]
[1778447904074,55.86,80744.87,0.11,-0.00623,1e-05,0.8936]
[1778447909109,55.86,80746.59,0.11,-0.00622,1e-05,0.89227]
[1778447914146,55.86,80751.24,0.11,-0.00618,1e-05,0.88715]
[1778447919178,55.86,80758.58,0.11,-0.00614,1e-05,0.8815]
[1778447925223,55.86,80763.64,0.11,-0.00611,1e-05,0.87763]
[1778447930259,55.86,80764.45,0.11,-0.0061,1e-05,0.87701]
[1778447935295,55.86,80764.81,0.11,-0.0061,1e-05,0.87674]
[1778447940328,55.86,80758.01,0.11,-0.00614,1e-05,0.88194]
[1778447945363,55.86,80755.46,0.11,-0.00616,1e-05,0.8839]
[1778447950399,55.86,80753.94,0.11,-0.00617,1e-05,0.88507]
[1778447955433,55.86,80762.87,0.11,-0.00611,1e-05,0.87822]
[1778447960469,55.86,80782.5,0.11,-0.00599,1e-05,0.86333]
[1778447962483,55.86,80795.95,0.11,-0.00591,1e-05,0.85324]
[1778447967520,55.86,80798.13,0.11,-0.0059,1e-05,0.85162]
[1778447969531,55.86,80820.43,0.11,-0.00577,1e-05,0.83515]
[1778447971556,55.86,80840.25,0.11,-0.00565,1e-05,0.8193]
[1778447976579,55.86,80862.14,0.11,-0.00552,1e-05,0.80366]
[1778447981618,55.86,80863.54,0.11,-0.00552,1e-05,0.80267]
[1778447986650,55.86,80853.97,0.11,-0.00557,1e-05,0.80947]
[1778447991685,55.86,80859.36,0.11,-0.00554,1e-05,0.80563]
[1778447996719,55.86,80857.63,0.11,-0.00555,1e-05,0.80686]
[1778448001761,55.86,80855.33,0.11,-0.00556,1e-05,0.8085]
[1778448007799,55.86,80850.75,0.11,-0.00559,1e-05,0.81177]
[1778448012835,55.86,80848.7,0.11,-0.0056,1e-05,0.81323]
[1778448017872,55.86,80839.51,0.11,-0.00565,1e-05,0.81984]
[1778448022904,55.86,80840.42,0.11,-0.00565,1e-05,0.81918]
[1778448027944,55.86,80839.91,0.11,-0.00565,1e-05,0.81955]
[1778448032990,55.86,80826.97,0.11,-0.00571,1e-05,0.82746]
[1778448033982,55.86,80804.98,0.11,-0.00584,1e-05,0.84358]
[1778448039017,55.86,80801.93,0.11,-0.00586,1e-05,0.84584]
[1778448043053,55.86,80777.55,0.11,-0.006,1e-05,0.86406]
[1778448048088,55.86,80775.45,0.11,-0.00601,1e-05,0.86564]
[1778448052576,55.86,80774.1,0.11,-0.00602,1e-05,0.86666]
[1778448053121,55.86,80772.38,0.11,-0.00603,1e-05,0.86796]
[1778448054111,55.86,80772.38,0.11,-0.00603,1e-05,0.86796]
[1778448054161,55.86,80769.58,0.11,-0.00605,1e-05,0.87009]
[1778448054871,55.86,80769.58,0.11,-0.00605,1e-05,0.87009]
[1778448055135,55.86,80770.52,0.11,-0.00604,1e-05,0.86937]
[1778448060171,55.86,80770.27,0.11,-0.00605,1e-05,0.86956]
[1778448066219,55.86,80773.18,0.11,-0.00603,1e-05,0.86736]
[1778448071255,55.86,80783.81,0.11,-0.00596,1e-05,0.85935]
[1778448076293,55.86,80780.48,0.11,-0.00598,1e-05,0.86185]
[1778448081323,55.86,80779.26,0.11,-0.00599,1e-05,0.86277]
[1778448086361,55.86,80780.74,0.11,-0.00598,1e-05,0.86165]
[1778448091393,55.86,80776.08,0.11,-0.006,1e-05,0.86366]
[1778448097436,55.86,80773.95,0.11,-0.00601,1e-05,0.86527]
[1778448102471,55.86,80770.93,0.11,-0.00603,1e-05,0.86755]
[1778448105137,55.86,80768.92,0.11,-0.00604,1e-05,0.86908]
[1778448105492,55.86,80750.23,0.11,-0.00616,1e-05,0.88334]
[1778448110526,55.86,80737.36,0.11,-0.00624,1e-05,0.89328]
[1778448113816,55.86,80735.51,0.11,-0.00625,1e-05,0.89472]
[1778448114555,55.86,80735.23,0.11,-0.00625,1e-05,0.89494]
[1778448116947,55.86,80734.53,0.11,-0.00625,1e-05,0.89548]
[1778448117002,55.86,80734.42,0.11,-0.00626,1e-05,0.89557]
[1778448122611,55.86,80729.62,0.11,-0.00629,1e-05,0.89931]
[1778448126297,55.86,80729.51,0.11,-0.00629,1e-05,0.89939]
[1778448126330,55.86,80745.55,0.11,-0.00619,1e-05,0.88695]
[1778448131681,55.86,80747.29,0.11,-0.00618,1e-05,0.88561]
[1778448136299,55.86,80748.4,0.11,-0.00617,1e-05,0.88475]
[1778448136398,55.86,80734.67,0.11,-0.00625,1e-05,0.89537]
[1778448141754,55.86,80715.82,0.11,-0.00637,1e-05,0.91013]
[1778448142760,55.86,80702.73,0.11,-0.00646,1e-05,0.9205]
[1778448147799,55.86,80710.35,0.11,-0.00641,1e-05,0.91445]
[1778448152830,55.86,80710.13,0.11,-0.0064,1e-05,0.91306]
[1778448157865,55.86,80703.58,0.11,-0.00644,1e-05,0.91825]
[1778448161893,55.86,80721.23,0.11,-0.00633,1e-05,0.90432]
[1778448166933,55.86,80726.03,0.11,-0.0063,1e-05,0.90056]
[1778448171965,55.86,80738.6,0.11,-0.00622,1e-05,0.89079]
[1778448176999,55.86,80742.41,0.11,-0.0062,1e-05,0.88784]
[1778448182035,55.86,80749.35,0.11,-0.00615,1e-05,0.8825]
[1778448187071,55.86,80751.44,0.11,-0.00614,1e-05,0.88089]
[1778448192104,55.86,80754.84,0.11,-0.00612,1e-05,0.87829]
[1778448197140,55.86,80761.39,0.11,-0.00608,1e-05,0.87329]
[1778448202174,55.86,80763.43,0.11,-0.00607,1e-05,0.87174]
[1778448205666,55.86,80767.45,0.11,-0.00604,1e-05,0.86868]
[1778448206337,55.86,80773.67,0.11,-0.00601,1e-05,0.86398]
[1778448212246,55.86,80777.02,0.11,-0.00597,1e-05,0.85996]
[1778448217280,55.86,80779.37,0.11,-0.00596,1e-05,0.85819]
[1778448222315,55.86,80781.09,0.11,-0.00595,1e-05,0.8569]
[1778448226752,55.86,80792.67,0.11,-0.00588,1e-05,0.84826]
[1778448227350,55.86,80794.3,0.11,-0.00587,1e-05,0.84705]
[1778448228196,55.86,80794.3,0.11,-0.00587,1e-05,0.84705]
[1778448228364,55.86,80791.93,0.11,-0.00589,1e-05,0.84881]
[1778448229113,55.86,80791.93,0.11,-0.00589,1e-05,0.84881]
[1778448229364,55.86,80791.47,0.11,-0.00589,1e-05,0.84916]
[1778448232033,55.86,80791.12,0.11,-0.00589,1e-05,0.84942]
[1778448232387,55.86,80790.26,0.11,-0.0059,1e-05,0.85006]
[1778448234497,55.86,80789.78,0.11,-0.0059,1e-05,0.85041]
[1778448234529,55.86,80789.29,0.11,-0.0059,1e-05,0.85078]
[1778448240441,55.86,80791.43,0.11,-0.00589,1e-05,0.84919]
[1778448245477,55.86,80788.72,0.11,-0.00591,1e-05,0.8512]
[1778448247282,55.86,80785.65,0.11,-0.00592,1e-05,0.85349]
[1778448247505,55.86,80777.86,0.11,-0.00597,1e-05,0.85933]
[1778448248513,55.86,80757.38,0.11,-0.00609,1e-05,0.87483]
[1778448253550,55.86,80768.33,0.11,-0.00603,1e-05,0.86651]
[1778448258583,55.86,80767.45,0.11,-0.00603,1e-05,0.86718]
[1778448263622,55.86,80753.9,0.11,-0.00611,1e-05,0.87749]
[1778448268654,55.86,80744.38,0.11,-0.00617,1e-05,0.88479]
[1778448271675,55.86,80721.45,0.11,-0.0063,1e-05,0.90105]
[1778448276710,55.86,80720.4,0.11,-0.00631,1e-05,0.90187]
[1778448281745,55.86,80721.14,0.11,-0.00631,1e-05,0.90129]
[1778448287308,55.86,80721.18,0.11,-0.00631,1e-05,0.90126]
[1778448292824,55.86,80722.73,0.11,-0.0063,1e-05,0.90005]
[1778448298863,55.86,80731.83,0.11,-0.00624,1e-05,0.89296]
[1778448303899,55.86,80720.68,0.11,-0.00631,1e-05,0.90165]
[1778448308934,55.86,80720.01,0.11,-0.00631,1e-05,0.90218]
[1778448313969,55.86,80732.34,0.11,-0.00624,1e-05,0.89256]
[1778448319004,55.86,80736.39,0.11,-0.00621,1e-05,0.88943]
[1778448324042,55.86,80738.05,0.11,-0.0062,1e-05,0.88814]
[1778448330904,55.86,80736.35,0.11,-0.00621,1e-05,0.88946]
[1778448331088,55.86,80736.35,0.11,-0.0062,1e-05,0.88792]
[1778448337659,55.86,80736.41,0.11,-0.0062,1e-05,0.88788]
[1778448342903,55.86,80733.67,0.11,-0.00622,1e-05,0.89]
[1778448343173,55.86,80732.76,0.11,-0.00622,1e-05,0.8907]
[1778448348208,55.86,80732.7,0.11,-0.00622,1e-05,0.89075]
[1778448353243,55.86,80733.99,0.11,-0.00622,1e-05,0.88975]
[1778448361299,55.86,80743.37,0.11,-0.00616,1e-05,0.88251]
[1778448366334,55.86,80741.85,0.11,-0.00617,1e-05,0.88368]
[1778448371369,55.86,80752.05,0.11,-0.00611,1e-05,0.87586]
[1778448376404,55.86,80751.44,0.11,-0.00611,1e-05,0.87633]
[1778448381439,55.86,80751.25,0.11,-0.00611,1e-05,0.87647]
[1778448386474,55.86,80750.21,0.11,-0.00612,1e-05,0.87727]
[1778448391509,55.86,80737.87,0.11,-0.00618,1e-05,0.88522]
[1778448396544,55.86,80740.34,0.11,-0.00617,1e-05,0.88332]
[1778448401580,55.86,80735.0,0.11,-0.0062,1e-05,0.88743]
[1778448406615,55.86,80735.1,0.11,-0.0062,1e-05,0.88736]
[1778448408073,55.86,80735.33,0.11,-0.0062,1e-05,0.88718]
[1778448408629,55.86,80735.31,0.11,-0.0062,1e-05,0.88719]
[1778448413667,55.86,80733.33,0.11,-0.00621,1e-05,0.88872]
[1778448415382,55.86,80734.75,0.11,-0.0062,1e-05,0.88763]
[1778448415678,55.86,80738.08,0.11,-0.00618,1e-05,0.88506]
[1778448420713,55.86,80731.5,0.11,-0.00622,1e-05,0.89014]
[1778448425749,55.86,80730.89,0.11,-0.00622,1e-05,0.89061]
[1778448429777,55.86,80745.29,0.11,-0.00614,1e-05,0.87951]
[1778448434811,55.86,80745.31,0.11,-0.00614,1e-05,0.8795]
[1778448439847,55.86,80746.54,0.11,-0.00613,1e-05,0.87856]
[1778448444886,55.86,80743.53,0.11,-0.00615,1e-05,0.88086]
[1778448449918,55.86,80741.37,0.11,-0.00616,1e-05,0.88252]
[1778448454953,55.86,80735.63,0.11,-0.00619,1e-05,0.88541]
[1778448459987,55.86,80733.1,0.11,-0.0062,1e-05,0.88737]
[1778448467037,55.86,80732.37,0.11,-0.00621,1e-05,0.88793]
[1778448472072,55.86,80732.14,0.11,-0.00621,1e-05,0.88811]
[1778448478656,55.86,80730.91,0.11,-0.00621,1e-05,0.88906]
[1778448479111,55.86,80730.91,0.11,-0.00621,1e-05,0.88906]
[1778448479212,55.86,80730.82,0.11,-0.00621,1e-05,0.88913]
[1778448483607,55.86,80731.11,0.11,-0.00621,1e-05,0.8889]
[1778448483652,55.86,80731.39,0.11,-0.00621,1e-05,0.88869]
[1778448488726,55.86,80731.95,0.11,-0.00621,1e-05,0.88826]
[1778448491213,55.86,80748.45,0.11,-0.00611,1e-05,0.87557]
[1778448494326,55.86,80752.27,0.11,-0.00608,1e-05,0.87266]
[1778448494369,55.86,80754.48,0.11,-0.00607,1e-05,0.87098]
[1778448495971,55.86,80754.48,0.11,-0.00607,1e-05,0.87098]
[1778448495980,55.86,80754.94,0.11,-0.00607,1e-05,0.87063]
[1778448496783,55.86,80754.94,0.11,-0.00607,1e-05,0.87063]
[1778448496870,55.86,80756.06,0.11,-0.00606,1e-05,0.86978]
[1778448502292,55.86,80762.56,0.11,-0.00602,1e-05,0.86485]
[1778448507327,55.86,80762.78,0.11,-0.00602,1e-05,0.86468]
[1778448512362,55.86,80764.63,0.11,-0.006,1e-05,0.86178]
[1778448518936,55.86,80770.46,0.11,-0.00596,1e-05,0.8574]
[1778448524446,55.86,80772.94,0.11,-0.00595,1e-05,0.85554]
[1778448529480,55.86,80774.1,0.11,-0.00594,1e-05,0.85467]
[1778448534515,55.86,80778.91,0.11,-0.00591,1e-05,0.85108]
[1778448539552,55.86,80778.76,0.11,-0.00591,1e-05,0.85119]
[1778448544596,55.86,80780.26,0.11,-0.00591,1e-05,0.85007]
[1778448549626,55.86,80793.47,0.11,-0.00583,1e-05,0.84028]
[1778448554661,55.86,80799.48,0.11,-0.00579,1e-05,0.83585]
[1778448559697,55.86,80799.78,0.11,-0.00579,1e-05,0.83563]
[1778448564731,55.86,80798.65,0.11,-0.0058,1e-05,0.83646]
[1778448569766,55.86,80806.51,0.11,-0.00575,1e-05,0.8307]
[1778448574801,55.86,80810.01,0.11,-0.00572,1e-05,0.82669]
[1778448579837,55.86,80809.06,0.11,-0.00573,1e-05,0.82738]
[1778448584870,55.86,80809.65,0.11,-0.00572,1e-05,0.82695]
[1778448590626,55.86,80808.74,0.11,-0.00573,1e-05,0.82761]
[1778448590915,55.86,80808.22,0.11,-0.00573,1e-05,0.82799]
[1778448595950,55.86,80806.91,0.11,-0.00574,1e-05,0.82895]
[1778448600985,55.86,80805.38,0.11,-0.00575,1e-05,0.83006]
[1778448606021,55.86,80804.64,0.11,-0.00575,1e-05,0.8306]
[1778448611056,55.86,80811.31,0.11,-0.00571,1e-05,0.82574]
[1778448616090,55.86,80808.86,0.11,-0.00573,1e-05,0.82753]
[1778448618981,55.86,80813.01,0.11,-0.0057,1e-05,0.82451]
[1778448619111,55.86,80819.16,0.11,-0.00567,1e-05,0.82005]
[1778448624149,55.86,80828.03,0.11,-0.00562,1e-05,0.81366]
[1778448629711,55.86,80838.37,0.11,-0.00556,1e-05,0.80627]
[1778448635223,55.86,80843.42,0.11,-0.00552,1e-05,0.80125]
[1778448643279,55.86,80849.82,0.11,-0.00549,1e-05,0.79672]
[1778448648314,55.86,80857.46,0.11,-0.00544,1e-05,0.79135]
[1778448653348,55.86,80861.13,0.11,-0.00542,1e-05,0.78878]
[1778448658384,55.86,80860.99,0.11,-0.00543,1e-05,0.78888]
[1778448663419,55.86,80848.57,0.11,-0.00549,1e-05,0.79761]
[1778448668454,55.86,80857.5,0.11,-0.00544,1e-05,0.79132]
[1778448673500,55.86,80856.5,0.11,-0.00545,1e-05,0.79202]
[1778448678535,55.86,80851.19,0.11,-0.00548,1e-05,0.79576]
[1778448683570,55.86,80848.91,0.11,-0.00549,1e-05,0.79737]
[1778448688606,55.86,80846.05,0.11,-0.00551,1e-05,0.79939]
[1778448693640,55.86,80826.07,0.11,-0.00561,1e-05,0.81218]
[1778448698675,55.86,80837.41,0.11,-0.00555,1e-05,0.80409]
[1778448704717,55.86,80849.98,0.11,-0.00548,1e-05,0.79519]
[1778448710759,55.86,80855.73,0.11,-0.00544,1e-05,0.79115]
[1778448717809,55.86,80856.54,0.11,-0.00544,1e-05,0.79058]
[1778448723850,55.86,80861.38,0.11,-0.00541,1e-05,0.7872]
[1778448728885,55.86,80871.71,0.11,-0.00536,1e-05,0.78001]
[1778448733921,55.86,80870.0,0.11,-0.00537,1e-05,0.7812]
[1778448738955,55.86,80871.71,0.11,-0.00536,1e-05,0.78001]
[1778448743991,55.86,80872.53,0.11,-0.00535,1e-05,0.77944]
[1778448749026,55.86,80875.51,0.11,-0.00534,1e-05,0.77738]
[1778448754060,55.86,80875.04,0.11,-0.00533,1e-05,0.77631]
[1778448759095,55.86,80880.16,0.11,-0.0053,1e-05,0.77278]
[1778448764131,55.86,80881.1,0.11,-0.0053,1e-05,0.77214]
[1778448769166,55.86,80885.88,0.11,-0.00527,1e-05,0.76886]
[1778448774200,55.86,80892.61,0.11,-0.00524,1e-05,0.76427]
[1778448779237,55.86,80900.3,0.11,-0.0052,1e-05,0.75905]
[1778448784271,55.86,80898.23,0.11,-0.00521,1e-05,0.76045]
[1778448789306,55.86,80899.36,0.11,-0.0052,1e-05,0.75968]
[1778448796355,55.86,80897.96,0.11,-0.00521,1e-05,0.76063]
[1778448801389,55.86,80894.8,0.11,-0.00522,1e-05,0.76278]
[1778448806425,55.86,80895.01,0.11,-0.00522,1e-05,0.76263]
[1778448811461,55.86,80903.45,0.11,-0.00517,1e-05,0.75555]
[1778448816496,55.86,80907.19,0.11,-0.00515,1e-05,0.75308]
[1778448821531,55.86,80910.41,0.11,-0.00513,1e-05,0.75098]
[1778448827573,55.86,80914.25,0.11,-0.00511,1e-05,0.74851]
[1778448832607,55.86,80906.65,0.11,-0.00516,1e-05,0.75369]
[1778448837643,55.86,80896.55,0.11,-0.00521,1e-05,0.76055]
[1778448842679,55.86,80892.61,0.11,-0.00523,1e-05,0.76323]
[1778448845700,55.86,80874.8,0.11,-0.00532,1e-05,0.77543]
[1778448851307,55.86,80865.37,0.11,-0.00538,1e-05,0.78196]
[1778448856778,55.86,80856.5,0.11,-0.00542,1e-05,0.78814]
[1778448860952,55.86,80854.45,0.11,-0.00544,1e-05,0.78957]
[1778448861377,55.86,80854.53,0.11,-0.00544,1e-05,0.78952]
[1778448865842,55.86,80838.61,0.11,-0.00552,1e-05,0.80073]
[1778448870877,55.86,80837.01,0.11,-0.00553,1e-05,0.80187]
[1778448875912,55.86,80833.19,0.11,-0.00554,1e-05,0.80315]
[1778448878933,55.86,80819.15,0.11,-0.00562,1e-05,0.81318]
[1778448883968,55.86,80816.69,0.11,-0.00564,1e-05,0.81495]
[1778448889003,55.86,80822.14,0.11,-0.00561,1e-05,0.81104]
[1778448894040,55.86,80829.05,0.11,-0.00557,1e-05,0.8061]
[1778448901088,55.86,80829.87,0.11,-0.00556,1e-05,0.80551]
[1778448906122,55.86,80832.04,0.11,-0.00555,1e-05,0.80397]
[1778448911158,55.86,80831.55,0.11,-0.00555,1e-05,0.80431]
[1778448916193,55.86,80837.69,0.11,-0.00552,1e-05,0.79996]
[1778448922235,55.86,80842.68,0.11,-0.00549,1e-05,0.79643]
[1778448928278,55.86,80841.5,0.11,-0.0055,1e-05,0.79726]
[1778448933311,55.86,80826.37,0.11,-0.00557,1e-05,0.80657]
[1778448934790,55.86,80826.24,0.11,-0.00557,1e-05,0.80666]
[1778448935326,55.86,80826.38,0.11,-0.00557,1e-05,0.80656]
[1778448940361,55.86,80824.32,0.11,-0.00558,1e-05,0.80804]
[1778448945396,55.86,80815.28,0.11,-0.00564,1e-05,0.81452]
[1778448947850,55.86,80812.99,0.11,-0.00565,1e-05,0.81617]
[1778448948416,55.86,80812.28,0.11,-0.00565,1e-05,0.81668]
[1778448952325,55.86,80813.43,0.11,-0.00565,1e-05,0.81585]
[1778448952444,55.86,80813.84,0.11,-0.00564,1e-05,0.81555]
[1778448953083,55.86,80813.84,0.11,-0.00564,1e-05,0.81555]
[1778448953185,55.86,80812.97,0.11,-0.00565,1e-05,0.81618]
[1778448953789,55.86,80812.97,0.11,-0.00565,1e-05,0.81618]
[1778448954277,55.86,80812.97,0.11,-0.00565,1e-05,0.81618]
[1778448956015,55.86,80814.9,0.11,-0.00564,1e-05,0.81479]
[1778448956473,55.86,80821.06,0.11,-0.0056,1e-05,0.81037]
[1778448957545,55.86,80827.37,0.11,-0.00557,1e-05,0.80586]
[1778448957583,55.86,80825.64,0.11,-0.00558,1e-05,0.80709]
[1778448963522,55.86,80827.73,0.11,-0.00557,1e-05,0.8056]
[1778448968557,55.86,80829.02,0.11,-0.00556,1e-05,0.80468]
[1778448972192,55.86,80829.31,0.11,-0.00556,1e-05,0.80448]
[1778448972203,55.86,80830.1,0.11,-0.00555,1e-05,0.80391]
[1778448980641,55.86,80834.72,0.11,-0.00553,1e-05,0.80063]
[1778448985770,55.86,80836.23,0.11,-0.00552,1e-05,0.79956]
[1778448986393,55.86,80836.23,0.11,-0.00552,1e-05,0.79956]
[1778448992304,55.86,80833.61,0.11,-0.00552,1e-05,0.79999]
[1778448998801,55.86,80834.02,0.11,-0.00552,1e-05,0.7997]
[1778449003838,55.86,80834.17,0.11,-0.00552,1e-05,0.79959]
[1778449006274,55.86,80834.17,0.11,-0.00552,1e-05,0.79959]
[1778449006331,55.86,80834.2,0.11,-0.00552,1e-05,0.79957]
[1778449012446,55.86,80837.6,0.11,-0.0055,1e-05,0.79717]
[1778449019949,55.86,80837.53,0.11,-0.0055,1e-05,0.79722]
[1778449024984,55.86,80837.56,0.11,-0.0055,1e-05,0.79719]
[1778449030019,55.86,80851.59,0.11,-0.00542,1e-05,0.78733]
[1778449032168,55.86,80852.67,0.11,-0.00542,1e-05,0.78658]
[1778449032588,55.86,80858.5,0.11,-0.00539,1e-05,0.78252]
[1778449036061,55.86,80877.35,0.11,-0.00528,1e-05,0.7695]
[1778449040750,55.86,80885.14,0.11,-0.00524,1e-05,0.76418]
[1778449041096,55.86,80885.39,0.11,-0.00524,1e-05,0.76401]
[1778449042950,55.86,80885.61,0.11,-0.00524,1e-05,0.76386]
[1778449043110,55.86,80885.11,0.11,-0.00524,1e-05,0.7642]
[1778449050159,55.86,80881.8,0.11,-0.00526,1e-05,0.76645]
[1778449055197,55.86,80841.39,0.11,-0.00547,1e-05,0.79307]
[1778449060232,55.86,80833.67,0.11,-0.00551,1e-05,0.79852]
[1778449065268,55.86,80831.35,0.11,-0.00553,1e-05,0.80016]
[1778449070302,55.86,80823.64,0.11,-0.00557,1e-05,0.80565]
[1778449075390,55.86,80828.9,0.11,-0.00554,1e-05,0.8019]
[1778449075448,55.86,80827.85,0.11,-0.00555,1e-05,0.80265]
[1778449076304,55.86,80827.85,0.11,-0.00555,1e-05,0.80265]
[1778449076364,55.86,80827.96,0.11,-0.00554,1e-05,0.80257]
[1778449081379,55.86,80829.02,0.11,-0.00554,1e-05,0.80182]
[1778449086414,55.86,80842.61,0.11,-0.00546,1e-05,0.79221]
[1778449091449,55.86,80843.65,0.11,-0.00546,1e-05,0.79148]
[1778449099506,55.86,80845.21,0.11,-0.00545,1e-05,0.79039]
[1778449104540,55.86,80835.42,0.11,-0.0055,1e-05,0.79728]
[1778449111590,55.86,80834.82,0.11,-0.0055,1e-05,0.79628]
[1778449117632,55.86,80835.09,0.11,-0.0055,1e-05,0.79609]
[1778449122667,55.86,80834.05,0.11,-0.0055,1e-05,0.79682]
[1778449127702,55.86,80826.92,0.11,-0.00554,1e-05,0.80188]
[1778449133293,55.86,80822.32,0.11,-0.00557,1e-05,0.80515]
[1778449138782,55.86,80828.75,0.11,-0.00553,1e-05,0.80058]
[1778449143815,55.86,80816.12,0.11,-0.0056,1e-05,0.80958]
[1778449148850,55.86,80813.95,0.11,-0.00561,1e-05,0.81114]
[1778449153885,55.86,80801.37,0.11,-0.00569,1e-05,0.8202]
[1778449158920,55.86,80799.44,0.11,-0.0057,1e-05,0.8216]
[1778449163507,55.86,80781.01,0.11,-0.0058,1e-05,0.83507]
[1778449165969,55.86,80763.55,0.11,-0.00591,1e-05,0.84799]
[1778449171004,55.86,80759.57,0.11,-0.00592,1e-05,0.84947]
[1778449176056,55.86,80763.75,0.11,-0.0059,1e-05,0.84635]
[1778449181091,55.86,80763.04,0.11,-0.0059,1e-05,0.84688]
[1778449186130,55.86,80752.54,0.11,-0.00596,1e-05,0.85473]
[1778449193179,55.86,80751.33,0.11,-0.00597,1e-05,0.85564]
[1778449198214,55.86,80754.05,0.11,-0.00595,1e-05,0.8536]
[1778449202241,55.86,80767.94,0.11,-0.00587,1e-05,0.84324]
[1778449210298,55.86,80770.24,0.11,-0.00586,1e-05,0.84153]
[1778449213323,55.86,80786.05,0.11,-0.00576,1e-05,0.8299]
[1778449218355,55.86,80798.39,0.11,-0.00569,1e-05,0.82091]
[1778449223390,55.86,80799.53,0.11,-0.00569,1e-05,0.82008]
[1778449229440,55.86,80802.87,0.11,-0.00567,1e-05,0.81766]
[1778449234485,55.86,80802.66,0.11,-0.00566,1e-05,0.81636]
[1778449237498,55.86,80789.07,0.11,-0.00574,1e-05,0.82622]
[1778449242533,55.86,80785.11,0.11,-0.00576,1e-05,0.82911]
[1778449247569,55.86,80786.84,0.11,-0.00575,1e-05,0.82785]
[1778449252602,55.86,80786.84,0.11,-0.00575,1e-05,0.82785]
[1778449255624,55.86,80802.56,0.11,-0.00566,1e-05,0.81644]
[1778449260661,55.86,80804.75,0.11,-0.00565,1e-05,0.81486]
[1778449265705,55.86,80805.02,0.11,-0.00565,1e-05,0.81466]
[1778449272753,55.86,80805.26,0.11,-0.00564,1e-05,0.81449]
[1778449277789,55.86,80798.05,0.11,-0.00569,1e-05,0.8197]
[1778449281816,55.86,80773.11,0.11,-0.00583,1e-05,0.83793]
[1778449286851,55.86,80781.94,0.11,-0.00578,1e-05,0.83144]
[1778449291885,55.86,80788.66,0.11,-0.00573,1e-05,0.82506]
[1778449296920,55.86,80790.77,0.11,-0.00572,1e-05,0.82352]
[1778449301956,55.86,80793.34,0.11,-0.0057,1e-05,0.82165]
[1778449310013,55.86,80795.35,0.11,-0.00569,1e-05,0.8202]
[1778449315048,55.86,80795.08,0.11,-0.00569,1e-05,0.82039]
[1778449321090,55.86,80796.18,0.11,-0.00569,1e-05,0.81959]
[1778449326124,55.86,80797.04,0.11,-0.00568,1e-05,0.81897]
[1778449328139,55.86,80812.13,0.11,-0.0056,1e-05,0.80811]
[1778449333176,55.86,80810.52,0.11,-0.0056,1e-05,0.80926]
[1778449338221,55.86,80807.44,0.11,-0.00562,1e-05,0.81147]
[1778449343256,55.86,80805.69,0.11,-0.00563,1e-05,0.81273]
[1778449348292,55.86,80808.87,0.11,-0.00561,1e-05,0.81045]
[1778449354924,55.86,80812.32,0.11,-0.00558,1e-05,0.80653]
[1778449361382,55.86,80810.68,0.11,-0.00559,1e-05,0.80771]
[1778449366422,55.86,80807.86,0.11,-0.00561,1e-05,0.80973]
[1778449371458,55.86,80806.32,0.11,-0.00562,1e-05,0.81083]
[1778449376492,55.86,80806.32,0.11,-0.00562,1e-05,0.81083]
[1778449382535,55.86,80804.18,0.11,-0.00563,1e-05,0.81237]
[1778449387570,55.86,80807.25,0.11,-0.00561,1e-05,0.81016]
[1778449392606,55.86,80809.78,0.11,-0.0056,1e-05,0.80835]
[1778449394621,55.86,80825.4,0.11,-0.00551,1e-05,0.79723]
[1778449399656,55.86,80836.34,0.11,-0.00545,1e-05,0.78952]
[1778449403684,55.86,80849.36,0.11,-0.00538,1e-05,0.78043]
[1778449408720,55.86,80853.16,0.11,-0.00536,1e-05,0.77779]
[1778449412748,55.86,80872.33,0.11,-0.00525,1e-05,0.76322]
[1778449417784,55.86,80864.88,0.11,-0.00529,1e-05,0.76832]
[1778449422818,55.86,80859.72,0.11,-0.00531,1e-05,0.77186]
[1778449427852,55.86,80861.52,0.11,-0.0053,1e-05,0.77063]
[1778449432888,55.86,80862.01,0.11,-0.0053,1e-05,0.77029]
[1778449437923,55.86,80850.21,0.11,-0.00536,1e-05,0.77843]
[1778449442959,55.86,80846.47,0.11,-0.00538,1e-05,0.78103]
[1778449447992,55.86,80843.65,0.11,-0.0054,1e-05,0.783]
[1778449453028,55.86,80838.76,0.11,-0.00543,1e-05,0.78641]
[1778449458063,55.86,80832.74,0.11,-0.00546,1e-05,0.79063]
[1778449463098,55.86,80821.42,0.11,-0.00552,1e-05,0.79862]
[1778449469142,55.86,80833.95,0.11,-0.00545,1e-05,0.78978]
[1778449474180,55.86,80847.81,0.11,-0.00537,1e-05,0.77869]
[1778449479210,55.86,80854.24,0.11,-0.00533,1e-05,0.77424]
[1778449484247,55.86,80857.73,0.11,-0.00531,1e-05,0.77184]
[1778449488275,55.86,80841.19,0.11,-0.0054,1e-05,0.7833]
[1778449493310,55.86,80828.6,0.11,-0.00547,1e-05,0.79212]
[1778449498345,55.86,80819.85,0.11,-0.00552,1e-05,0.7983]
[1778449503380,55.86,80815.03,0.11,-0.00555,1e-05,0.80172]
[1778449507408,55.86,80831.38,0.11,-0.00546,1e-05,0.79017]
[1778449512443,55.86,80828.77,0.11,-0.00547,1e-05,0.792]
[1778449517478,55.86,80827.15,0.11,-0.00548,1e-05,0.79314]
[1778449522512,55.86,80832.83,0.11,-0.00545,1e-05,0.78915]
[1778449527548,55.86,80837.7,0.11,-0.00542,1e-05,0.78574]
[1778449532586,55.86,80840.72,0.11,-0.0054,1e-05,0.78222]
[1778449536616,55.86,80857.53,0.11,-0.00531,1e-05,0.77058]
[1778449541649,55.86,80864.5,0.11,-0.00527,1e-05,0.7658]
[1778449546684,55.86,80868.11,0.11,-0.00525,1e-05,0.76333]
[1778449551721,55.86,80875.59,0.11,-0.00521,1e-05,0.75824]
[1778449559777,55.86,80875.57,0.11,-0.00521,1e-05,0.75826]
[1778449564812,55.86,80878.55,0.11,-0.00519,1e-05,0.75624]
[1778449569847,55.86,80879.58,0.11,-0.00519,1e-05,0.75554]
[1778449574882,55.86,80878.9,0.11,-0.00519,1e-05,0.756]
[1778449579917,55.86,80870.55,0.11,-0.00524,1e-05,0.76167]
[1778449586558,55.86,80869.21,0.11,-0.00524,1e-05,0.76258]
[1778449592028,55.86,80853.34,0.11,-0.00532,1e-05,0.77207]
[1778449597062,55.86,80848.04,0.11,-0.00535,1e-05,0.77573]
[1778449602096,55.86,80859.16,0.11,-0.00529,1e-05,0.76807]
[1778449607133,55.86,80865.54,0.11,-0.00525,1e-05,0.7637]
[1778449612170,55.86,80870.52,0.11,-0.00523,1e-05,0.76031]
[1778449617203,55.86,80869.78,0.11,-0.00523,1e-05,0.76081]
[1778449624252,55.86,80872.11,0.11,-0.00522,1e-05,0.75923]
[1778449629287,55.86,80871.52,0.11,-0.00522,1e-05,0.75963]
[1778449634322,55.86,80870.43,0.11,-0.00523,1e-05,0.76037]
[1778449639357,55.86,80871.52,0.11,-0.00522,1e-05,0.75963]
[1778449644392,55.86,80872.75,0.11,-0.00522,1e-05,0.75879]
[1778449650435,55.86,80872.91,0.11,-0.00521,1e-05,0.75868]
[1778449655469,55.86,80859.18,0.11,-0.00528,1e-05,0.76666]
[1778449660507,55.86,80853.02,0.11,-0.00531,1e-05,0.77089]
[1778449665542,55.86,80846.53,0.11,-0.00535,1e-05,0.77537]
[1778449671584,55.86,80844.99,0.11,-0.00536,1e-05,0.77643]
[1778449677189,55.86,80844.92,0.11,-0.00536,1e-05,0.77648]
[1778449682666,55.86,80848.33,0.11,-0.00534,1e-05,0.77412]
[1778449687700,55.86,80851.47,0.11,-0.00532,1e-05,0.77196]
[1778449692735,55.86,80853.0,0.11,-0.00531,1e-05,0.7709]
[1778449697772,55.86,80852.69,0.11,-0.00531,1e-05,0.77112]
[1778449702807,55.86,80853.35,0.11,-0.00531,1e-05,0.77066]
[1778449707842,55.86,80853.96,0.11,-0.00531,1e-05,0.77024]
[1778449712878,55.86,80849.18,0.11,-0.00532,1e-05,0.77214]
[1778449718920,55.86,80846.0,0.11,-0.00534,1e-05,0.77433]
[1778449723953,55.86,80844.49,0.11,-0.00535,1e-05,0.77538]
[1778449732015,55.86,80845.12,0.11,-0.00535,1e-05,0.77494]
[1778449737049,55.86,80843.58,0.11,-0.00535,1e-05,0.77601]
[1778449744104,55.86,80843.05,0.11,-0.00536,1e-05,0.77637]
[1778449749141,55.86,80845.13,0.11,-0.00535,1e-05,0.77493]
[1778449754174,55.86,80841.55,0.11,-0.00536,1e-05,0.77741]
[1778449760215,55.86,80840.73,0.11,-0.00537,1e-05,0.77798]
[1778449765252,55.86,80838.98,0.11,-0.00538,1e-05,0.7792]
[1778449771293,55.86,80835.58,0.11,-0.00539,1e-05,0.78015]
[1778449777935,55.86,80835.89,0.11,-0.00539,1e-05,0.77994]
[1778449783378,55.86,80836.73,0.11,-0.00538,1e-05,0.77935]
[1778449789421,55.86,80836.25,0.11,-0.00538,1e-05,0.77968]
[1778449794456,55.86,80842.12,0.11,-0.00535,1e-05,0.77561]
[1778449799491,55.86,80841.44,0.11,-0.00536,1e-05,0.77608]
[1778449801505,55.86,80825.94,0.11,-0.00544,1e-05,0.78688]
[1778449806539,55.86,80825.23,0.11,-0.00544,1e-05,0.78738]
[1778449811575,55.86,80821.95,0.11,-0.00546,1e-05,0.78968]
[1778449818217,55.86,80816.39,0.11,-0.00549,1e-05,0.7936]
[1778449824261,55.86,80816.25,0.11,-0.00549,1e-05,0.7937]
[1778449829702,55.86,80827.96,0.11,-0.00543,1e-05,0.78547]
[1778449835337,55.86,80834.42,0.11,-0.00538,1e-05,0.77955]
[1778449840778,55.86,80834.42,0.11,-0.00538,1e-05,0.77955]
[1778449845812,55.86,80837.04,0.11,-0.00537,1e-05,0.77773]
[1778449851855,55.86,80839.74,0.11,-0.00536,1e-05,0.77586]
[1778449856890,55.86,80842.83,0.11,-0.00534,1e-05,0.77372]
[1778449861937,55.86,80843.2,0.11,-0.00534,1e-05,0.77346]
[1778449868975,55.86,80843.62,0.11,-0.00533,1e-05,0.77317]
[1778449874010,55.86,80845.74,0.11,-0.00532,1e-05,0.77171]
[1778449879045,55.86,80849.97,0.11,-0.0053,1e-05,0.7688]
[1778449884084,55.86,80852.88,0.11,-0.00528,1e-05,0.7668]
[1778449889115,55.86,80857.77,0.11,-0.00526,1e-05,0.76345]
[1778449895157,55.86,80867.43,0.11,-0.0052,1e-05,0.7555]
[1778449900192,55.86,80871.17,0.11,-0.00518,1e-05,0.75297]
[1778449905228,55.86,80882.17,0.11,-0.00512,1e-05,0.74558]
[1778449911269,55.86,80883.7,0.11,-0.00511,1e-05,0.74464]
[1778449916305,55.87,80891.15,0.11,-0.00507,1e-05,0.73975]
[1778449921340,55.87,80893.72,0.11,-0.00506,1e-05,0.73817]
[1778449926378,55.87,80892.02,0.11,-0.00508,1e-05,0.74]
[1778449931413,55.88,80892.67,0.11,-0.00507,1e-05,0.73969]
[1778449936447,55.88,80892.71,0.11,-0.00507,1e-05,0.73978]
[1778449941483,55.88,80888.74,0.11,-0.0051,1e-05,0.74252]
[1778449946517,55.88,80876.49,0.11,-0.00516,1e-05,0.75076]
[1778449951552,55.88,80863.7,0.11,-0.00522,1e-05,0.75803]
[1778449957594,55.88,80863.56,0.11,-0.00522,1e-05,0.75812]
[1778449962633,55.88,80837.09,0.11,-0.00536,1e-05,0.77628]
[1778449968674,55.88,80834.49,0.11,-0.00538,1e-05,0.77809]
[1778449971695,55.88,80820.95,0.11,-0.00545,1e-05,0.78754]
[1778449976730,55.88,80813.47,0.11,-0.00549,1e-05,0.7928]
[1778449977736,55.88,80791.53,0.11,-0.00562,1e-05,0.80841]
[1778449979007,55.88,80778.51,0.11,-0.00569,1e-05,0.8178]
[1778449984786,55.88,80773.8,0.11,-0.00572,1e-05,0.82122]
[1778449986400,55.88,80798.21,0.11,-0.00558,1e-05,0.80363]
[1778449988813,55.88,80775.3,0.11,-0.00571,1e-05,0.82013]
[1778449993849,55.88,80774.73,0.11,-0.00571,1e-05,0.82054]
[1778449998884,55.88,80776.16,0.11,-0.0057,1e-05,0.8195]
[1778450003919,55.88,80775.24,0.11,-0.00571,1e-05,0.82017]
[1778450008955,55.88,80774.67,0.11,-0.00571,1e-05,0.82059]
[1778450013989,55.88,80774.04,0.11,-0.00571,1e-05,0.81958]
[1778450019024,55.88,80764.79,0.11,-0.00576,1e-05,0.82632]
[1778450024059,55.88,80758.05,0.11,-0.0058,1e-05,0.83126]
[1778450029094,55.88,80754.08,0.11,-0.00582,1e-05,0.83418]
[1778450034130,55.88,80751.56,0.11,-0.00584,1e-05,0.83604]
[1778450039163,55.88,80752.74,0.11,-0.00583,1e-05,0.83517]
[1778450044198,55.88,80752.95,0.11,-0.00583,1e-05,0.83502]
[1778450049234,55.88,80757.74,0.11,-0.0058,1e-05,0.83149]
[1778450054270,55.88,80759.01,0.11,-0.00579,1e-05,0.83055]
[1778450059305,55.88,80757.48,0.11,-0.0058,1e-05,0.83168]
[1778450062326,55.88,80771.85,0.11,-0.00572,1e-05,0.82117]
[1778450067361,55.88,80772.18,0.11,-0.00572,1e-05,0.82093]
[1778450072396,55.88,80772.89,0.11,-0.0057,1e-05,0.81895]
[1778450077431,55.88,80770.82,0.11,-0.00572,1e-05,0.82045]
[1778450082466,55.88,80757.91,0.11,-0.00579,1e-05,0.82988]
[1778450086494,55.88,80742.72,0.11,-0.00588,1e-05,0.8411]
[1778450091529,55.88,80734.93,0.11,-0.00593,1e-05,0.8469]
[1778450097571,55.88,80734.83,0.11,-0.00593,1e-05,0.84697]
[1778450102607,55.88,80733.43,0.11,-0.00594,1e-05,0.84802]
[1778450107641,55.88,80734.08,0.11,-0.00593,1e-05,0.84753]
[1778450110662,55.88,80747.06,0.11,-0.00585,1e-05,0.83788]
[1778450115698,55.88,80754.06,0.11,-0.00581,1e-05,0.83271]
[1778450116725,55.88,80740.87,0.11,-0.00589,1e-05,0.84247]
[1778450119727,55.88,80723.5,0.11,-0.00599,1e-05,0.85547]
[1778450124766,55.88,80726.38,0.11,-0.00598,1e-05,0.85331]
[1778450129801,55.88,80725.74,0.11,-0.00598,1e-05,0.85379]
[1778450134835,55.88,80722.81,0.11,-0.00599,1e-05,0.85448]
[1778450139871,55.88,80721.39,0.11,-0.006,1e-05,0.85555]
[1778450144906,55.88,80721.01,0.11,-0.006,1e-05,0.85584]
[1778450149942,55.88,80727.05,0.11,-0.00596,1e-05,0.8513]
[1778450150948,55.88,80744.5,0.11,-0.00586,1e-05,0.83829]
[1778450155983,55.88,80752.88,0.11,-0.00581,1e-05,0.8321]
[1778450161022,55.88,80753.77,0.11,-0.0058,1e-05,0.83145]
[1778450165054,55.88,80739.88,0.11,-0.00589,1e-05,0.84171]
[1778450170087,55.88,80733.35,0.11,-0.00593,1e-05,0.84658]
[1778450175125,55.88,80733.11,0.11,-0.00593,1e-05,0.84676]
[1778450180159,55.88,80739.55,0.11,-0.00589,1e-05,0.84196]
[1778450186201,55.88,80737.37,0.11,-0.0059,1e-05,0.84358]
[1778450191235,55.88,80730.86,0.11,-0.00593,1e-05,0.84694]
[1778450196271,55.88,80726.4,0.11,-0.00596,1e-05,0.85028]
[1778450201305,55.88,80726.16,0.11,-0.00596,1e-05,0.85046]
[1778450202889,55.88,80725.78,0.11,-0.00596,1e-05,0.85074]
[1778450202952,55.88,80725.42,0.11,-0.00596,1e-05,0.85101]
[1778450207952,55.88,80722.77,0.11,-0.00598,1e-05,0.853]
[1778450214397,55.88,80722.51,0.11,-0.00598,1e-05,0.8532]
[1778450219433,55.88,80723.6,0.11,-0.00597,1e-05,0.85238]
[1778450222920,55.88,80722.2,0.11,-0.00598,1e-05,0.85343]
[1778450223467,55.88,80720.23,0.11,-0.00599,1e-05,0.85491]
[1778450228501,55.88,80716.49,0.11,-0.00602,1e-05,0.85773]
[1778450233537,55.88,80718.42,0.11,-0.006,1e-05,0.85628]
[1778450239579,55.88,80719.11,0.11,-0.006,1e-05,0.85576]
[1778450245621,55.88,80720.43,0.11,-0.00599,1e-05,0.85476]
[1778450246949,55.88,80724.02,0.11,-0.00597,1e-05,0.85206]
[1778450247635,55.88,80724.02,0.11,-0.00597,1e-05,0.85206]
[1778450247919,55.88,80724.02,0.11,-0.00597,1e-05,0.85206]
[1778450248512,55.88,80724.02,0.11,-0.00597,1e-05,0.85206]
[1778450258712,55.88,80733.09,0.11,-0.00591,1e-05,0.84377]
[1778450263749,55.88,80730.41,0.11,-0.00592,1e-05,0.84577]
[1778450276835,55.88,80729.37,0.11,-0.00593,1e-05,0.84655]
[1778450281873,55.88,80730.72,0.11,-0.00592,1e-05,0.84554]
[1778450284482,55.88,80729.22,0.11,-0.00593,1e-05,0.84666]
[1778450284897,55.88,80723.55,0.11,-0.00596,1e-05,0.85091]
[1778450287816,55.88,80722.07,0.11,-0.00597,1e-05,0.85202]
[1778450287915,55.88,80723.97,0.11,-0.00596,1e-05,0.85059]
[1778450292950,55.88,80726.37,0.11,-0.00595,1e-05,0.84879]
[1778450298588,55.88,80727.16,0.11,-0.00594,1e-05,0.8482]
[1778450308659,55.88,80729.46,0.11,-0.00593,1e-05,0.84648]
[1778450314097,55.88,80731.22,0.11,-0.00591,1e-05,0.84367]
[1778450319132,55.88,80730.99,0.11,-0.00591,1e-05,0.84384]
[1778450324167,55.88,80724.9,0.11,-0.00595,1e-05,0.84839]
[1778450329202,55.88,80723.03,0.11,-0.00596,1e-05,0.84979]
[1778450335244,55.88,80722.38,0.11,-0.00596,1e-05,0.85028]
[1778450340279,55.88,80722.44,0.11,-0.00596,1e-05,0.85023]
[1778450348941,55.88,80721.21,0.11,-0.00597,1e-05,0.85116]
[1778450354379,55.88,80718.09,0.11,-0.00599,1e-05,0.8535]
[1778450359415,55.88,80710.79,0.11,-0.00603,1e-05,0.85901]
[1778450364449,55.88,80712.23,0.11,-0.00602,1e-05,0.85792]
[1778450369484,55.88,80717.25,0.11,-0.00599,1e-05,0.85413]
[1778450374520,55.88,80722.56,0.11,-0.00595,1e-05,0.84864]
[1778450379554,55.88,80721.45,0.11,-0.00596,1e-05,0.84947]
[1778450384590,55.88,80719.9,0.11,-0.00597,1e-05,0.85063]
[1778450389623,55.88,80710.36,0.11,-0.00602,1e-05,0.85782]
[1778450394659,55.88,80706.49,0.11,-0.00605,1e-05,0.86075]
[1778450399696,55.88,80703.91,0.11,-0.00606,1e-05,0.86271]
[1778450402726,55.88,80678.76,0.11,-0.00622,1e-05,0.88199]
[1778450403251,55.88,80678.76,0.11,-0.00622,1e-05,0.88199]
[1778450403734,55.88,80666.98,0.11,-0.00629,1e-05,0.89115]
[1778450406755,55.88,80651.54,0.11,-0.00639,1e-05,0.90327]
[1778450411038,55.88,80655.7,0.11,-0.00636,1e-05,0.89999]
[1778450411791,55.88,80665.16,0.11,-0.0063,1e-05,0.89257]
[1778450415820,55.88,80679.72,0.11,-0.00621,1e-05,0.88125]
[1778450418008,55.88,80680.69,0.11,-0.00621,1e-05,0.8805]
[1778450418041,55.88,80693.07,0.11,-0.00613,1e-05,0.87097]
[1778450420856,55.88,80731.76,0.11,-0.00589,1e-05,0.84177]
[1778450421864,55.88,80753.12,0.11,-0.00577,1e-05,0.82601]
[1778450424889,55.88,80771.38,0.11,-0.00566,1e-05,0.81273]
[1778450425893,55.88,80794.8,0.11,-0.00553,1e-05,0.79598]
[1778450430930,55.88,80784.42,0.11,-0.00559,1e-05,0.80337]
[1778450435963,55.88,80778.54,0.11,-0.00561,1e-05,0.80613]
[1778450441004,55.88,80777.19,0.11,-0.00562,1e-05,0.8071]
[1778450443019,55.88,80799.84,0.11,-0.00549,1e-05,0.79098]
[1778450447047,55.88,80812.79,0.11,-0.00542,1e-05,0.78188]
[1778450451075,55.88,80839.06,0.11,-0.00528,1e-05,0.76372]
[1778450451513,55.88,80839.06,0.11,-0.00528,1e-05,0.76372]
[1778450452082,55.88,80855.98,0.11,-0.00519,1e-05,0.75221]
[1778450456109,55.88,80873.04,0.11,-0.0051,1e-05,0.74075]
[1778450461147,55.88,80877.7,0.11,-0.00507,1e-05,0.73765]
[1778450466195,55.88,80902.52,0.11,-0.00494,1e-05,0.72131]
[1778450469825,55.88,80933.72,0.11,-0.00479,0.0,0.70122]
[1778450472165,55.88,80932.76,0.11,-0.00479,0.0,0.70183]
[1778450472237,55.88,80927.91,0.11,-0.00482,0.0,0.70492]
[1778450475542,55.88,80933.16,0.11,-0.00479,0.0,0.70157]
[1778450475618,55.88,80992.69,0.11,-0.0045,0.0,0.66455]
[1778450478284,55.88,80972.6,0.11,-0.0046,0.0,0.67685]
[1778450479464,55.88,80972.6,0.11,-0.0046,0.0,0.67685]
[1778450479827,55.88,80972.6,0.11,-0.0046,0.0,0.67685]
[1778450479910,55.88,80908.5,0.11,-0.00491,1e-05,0.71742]
[1778450480757,55.88,80908.5,0.11,-0.00491,1e-05,0.71742]
[1778450480852,55.88,80904.78,0.11,-0.00493,1e-05,0.71984]
[1778450481441,55.88,80904.78,0.11,-0.00493,1e-05,0.71984]
[1778450481512,55.88,80905.36,0.11,-0.00493,1e-05,0.71946]
[1778450483320,55.88,80921.67,0.11,-0.00485,0.0,0.70892]
[1778450484326,55.88,80938.85,0.11,-0.00476,0.0,0.69796]
[1778450486342,55.88,80957.48,0.11,-0.00467,0.0,0.68624]
[1778450491378,55.88,80948.95,0.11,-0.0047,0.0,0.69029]
[1778450496416,55.88,80955.38,0.11,-0.00467,0.0,0.68626]
[1778450497423,55.88,80978.83,0.11,-0.00456,0.0,0.67174]
[1778450500060,55.88,80993.1,0.11,-0.00449,0.0,0.66304]
[1778450501452,55.88,81007.12,0.11,-0.00443,0.0,0.65458]
[1778450502473,55.88,81045.86,0.11,-0.00425,0.0,0.6317]
[1778450504474,55.88,81062.69,0.11,-0.00418,0.0,0.62198]
[1778450510133,55.88,81074.38,0.11,-0.00413,0.0,0.6153]
[1778450515551,55.88,81081.52,0.11,-0.0041,0.0,0.61125]
[1778450517565,55.88,81103.89,0.11,-0.004,0.0,0.59872]
[1778450522605,55.88,81114.19,0.11,-0.00396,0.0,0.59303]
[1778450526657,55.88,81140.35,0.11,-0.00385,0.0,0.57877]
[1778450527664,55.88,81170.11,0.11,-0.00373,0.0,0.56292]
[1778450528687,55.88,81187.06,0.11,-0.00367,0.0,0.55406]
[1778450529716,55.88,81187.06,0.11,-0.00367,0.0,0.55406]
[1778450529850,55.88,81144.69,0.11,-0.00383,0.0,0.57644]
[1778450530488,55.88,81144.69,0.11,-0.00383,0.0,0.57644]
[1778450530685,55.88,81144.69,0.11,-0.00383,0.0,0.57644]
[1778450531692,55.88,81120.85,0.11,-0.00393,0.0,0.58937]
[1778450534715,55.88,81104.55,0.11,-0.004,0.0,0.59835]
[1778450538749,55.88,81077.09,0.11,-0.00412,0.0,0.61376]
[1778450543780,55.88,81069.82,0.11,-0.00415,0.0,0.6179]
[1778450545795,55.88,81055.55,0.11,-0.00421,0.0,0.62609]
[1778450546984,55.88,81055.55,0.11,-0.00421,0.0,0.62609]
[1778450547085,55.88,81072.49,0.11,-0.00414,0.0,0.61638]
[1778450549823,55.88,81051.44,0.11,-0.00423,0.0,0.62846]
[1778450551838,55.88,81021.38,0.11,-0.00436,0.0,0.64484]
[1778450554858,55.88,80996.41,0.11,-0.00447,0.0,0.65978]
[1778450557882,55.88,81010.52,0.11,-0.0044,0.0,0.6513]
[1778450562923,55.88,81005.1,0.11,-0.00443,0.0,0.65455]
[1778450563930,55.88,80981.47,0.11,-0.00454,0.0,0.66886]
[1778450568972,55.88,80986.77,0.11,-0.00452,0.0,0.66562]
[1778450574001,55.88,80973.92,0.11,-0.00458,0.0,0.67349]
[1778450576015,55.88,80955.38,0.11,-0.00466,0.0,0.68497]
[1778450579038,55.88,80942.07,0.11,-0.00473,0.0,0.69332]
[1778450582060,55.88,80914.35,0.11,-0.00487,1e-05,0.71098]
[1778450583064,55.88,80896.5,0.11,-0.00496,1e-05,0.72256]
[1778450588102,55.88,80894.98,0.11,-0.00496,1e-05,0.72355]
[1778450589107,55.88,80881.14,0.11,-0.00504,1e-05,0.73265]
[1778450591128,55.88,80865.29,0.11,-0.00512,1e-05,0.7432]
[1778450593135,55.88,80833.03,0.11,-0.00529,1e-05,0.76505]
[1778450597164,55.88,80814.39,0.11,-0.00539,1e-05,0.77793]
[1778450599185,55.88,80834.65,0.11,-0.00528,1e-05,0.76394]
[1778450600189,55.88,80862.88,0.11,-0.00513,1e-05,0.74481]
[1778450601195,55.88,80880.33,0.11,-0.00504,1e-05,0.73319]
[1778450602205,55.88,80910.59,0.11,-0.00489,1e-05,0.71341]
[1778450607238,55.88,80920.7,0.11,-0.00483,0.0,0.7069]
[1778450612273,55.88,80930.44,0.11,-0.00478,0.0,0.69937]
[1778450616302,55.88,80959.2,0.11,-0.00464,0.0,0.6813]
[1778450621337,55.88,80954.44,0.11,-0.00466,0.0,0.68427]
[1778450624358,55.88,80983.85,0.11,-0.00452,0.0,0.66614]
[1778450629396,55.88,80992.95,0.11,-0.00448,0.0,0.66062]
[1778450634432,55.88,81006.85,0.11,-0.00441,0.0,0.65225]
[1778450638458,55.88,80988.79,0.11,-0.0045,0.0,0.66314]
[1778450644502,55.88,80980.32,0.11,-0.00454,0.0,0.66829]
[1778450649541,55.88,80977.48,0.11,-0.00455,0.0,0.67003]
[1778450652568,55.88,80960.99,0.11,-0.00463,0.0,0.68019]
[1778450653571,55.88,80940.74,0.11,-0.00473,0.0,0.69285]
[1778450655793,55.88,80933.31,0.11,-0.00476,0.0,0.69755]
[1778450655868,55.88,80946.94,0.11,-0.0047,0.0,0.68895]
[1778450661253,55.88,80938.08,0.11,-0.00474,0.0,0.69474]
[1778450666662,55.89,80934.85,0.11,-0.00476,0.0,0.69728]
[1778450668258,55.89,80934.85,0.11,-0.00476,0.0,0.69728]
[1778450668682,55.89,80936.95,0.11,-0.00475,0.0,0.69616]
[1778450673710,55.9,80929.64,0.11,-0.00478,0.0,0.6999]
[1778450673812,55.9,80930.35,0.11,-0.00478,0.0,0.69955]
[1778450674496,55.9,80930.35,0.11,-0.00478,0.0,0.69955]
[1778450674821,55.9,80930.35,0.11,-0.00478,0.0,0.69955]
[1778450676114,55.9,80930.51,0.11,-0.00478,0.0,0.69955]
[1778450676132,55.9,80928.23,0.11,-0.00479,0.0,0.7012]
[1778450681772,55.91,80931.94,0.11,-0.00478,0.0,0.69937]
[1778450686815,55.91,80916.61,0.11,-0.00486,1e-05,0.70968]
[1778450691842,55.92,80904.27,0.11,-0.00492,1e-05,0.71806]
[1778450696877,55.92,80905.19,0.11,-0.00492,1e-05,0.71783]
[1778450699900,55.92,80926.24,0.11,-0.00482,0.0,0.70449]
[1778450704935,55.93,80937.71,0.11,-0.00477,0.0,0.69772]
[1778450709971,55.94,80948.81,0.11,-0.00472,0.0,0.69128]
[1778450711987,55.94,80965.51,0.11,-0.00464,0.0,0.68111]
[1778450714232,55.94,80972.0,0.11,-0.00461,0.0,0.67723]
[1778450714333,55.95,80965.84,0.11,-0.00464,0.0,0.68133]
[1778450717024,55.95,80993.11,0.11,-0.00451,0.0,0.66504]
[1778450718293,55.95,80993.11,0.11,-0.00451,0.0,0.66504]
[1778450718365,55.95,80997.89,0.11,-0.00449,0.0,0.66233]
[1778450724072,55.97,80987.26,0.11,-0.00455,0.0,0.66977]
[1778450727079,55.97,80983.51,0.11,-0.00457,0.0,0.67236]
[1778450727156,55.97,80992.76,0.11,-0.00453,0.0,0.66686]
[1778450727698,55.97,80992.76,0.11,-0.00453,0.0,0.66686]
[1778450728128,55.97,81022.62,0.11,-0.00439,0.0,0.64889]
[1778450731124,55.97,81033.13,0.11,-0.00433,0.0,0.64144]
[1778450736160,55.97,81023.05,0.11,-0.00438,0.0,0.6474]
[1778450741198,55.97,81035.0,0.11,-0.00432,0.0,0.64034]
[1778450746231,55.97,81047.6,0.11,-0.00427,0.0,0.63297]
[1778450751270,55.97,81030.55,0.11,-0.00434,0.0,0.64296]
[1778450756305,55.97,81017.98,0.11,-0.0044,0.0,0.65041]
[1778450761340,55.97,81004.4,0.11,-0.00446,0.0,0.65855]
[1778450766374,55.97,80988.07,0.11,-0.00454,0.0,0.66845]
[1778450769396,55.97,80971.68,0.11,-0.00462,0.0,0.67852]
[1778450774431,55.97,80973.94,0.11,-0.00461,0.0,0.67712]
[1778450779468,55.97,80968.9,0.11,-0.00463,0.0,0.68024]
[1778450784503,55.97,80970.37,0.11,-0.00462,0.0,0.67933]
[1778450789537,55.97,80968.42,0.11,-0.00463,0.0,0.68054]
[1778450794573,55.97,80955.34,0.11,-0.00469,0.0,0.68739]
[1778450799607,55.97,80944.65,0.11,-0.00474,0.0,0.6941]
[1778450802237,55.97,80942.93,0.11,-0.00475,0.0,0.69518]
[1778450802261,55.97,80942.07,0.11,-0.00475,0.0,0.69573]
[1778450803637,55.97,80976.56,0.11,-0.00459,0.0,0.67433]
[1778450807671,55.98,81014.97,0.11,-0.00441,0.0,0.65148]
[1778450812332,56.0,81051.1,0.11,-0.00426,0.0,0.63228]
[1778450816737,56.0,81069.15,0.11,-0.00418,0.0,0.62187]
[1778450817743,56.01,81092.63,0.11,-0.00408,0.0,0.60855]
[1778450820764,56.01,81114.99,0.11,-0.00399,0.0,0.59623]
[1778450822429,56.01,81101.08,0.11,-0.00405,0.0,0.60409]
[1778450827817,56.01,81137.91,0.11,-0.0039,0.0,0.58412]
[1778450830862,56.02,81174.56,0.11,-0.00375,0.0,0.56482]
[1778450832517,56.02,81209.7,0.11,-0.00362,0.0,0.54686]
[1778450836889,56.05,81229.81,0.11,-0.00356,0.0,0.53879]
[1778450838903,56.08,81214.22,0.11,-0.00363,0.0,0.54874]
[1778450839910,56.08,81198.14,0.11,-0.00369,0.0,0.55721]
[1778450841926,56.11,81182.19,0.11,-0.00377,0.0,0.56713]
[1778450844945,56.11,81199.29,0.11,-0.0037,0.0,0.55854]
[1778450848974,56.15,81185.56,0.11,-0.00378,0.0,0.56833]
[1778450854012,56.16,81197.07,0.11,-0.00373,0.0,0.56172]
[1778450857029,56.16,81181.61,0.11,-0.00379,0.0,0.57025]
[1778450862071,56.17,81182.96,0.11,-0.00379,0.0,0.57011]
[1778450867104,56.18,81164.9,0.11,-0.00387,0.0,0.58028]
[1778450870125,56.18,81149.63,0.11,-0.00393,0.0,0.5888]
[1778450875167,56.19,81135.47,0.11,-0.00399,0.0,0.59694]
[1778450880199,56.2,81128.43,0.11,-0.00403,0.0,0.60228]
[1778450884221,56.22,81113.83,0.11,-0.00411,0.0,0.61156]
[1778450889420,56.23,81101.7,0.11,-0.00417,0.0,0.61947]
[1778450889523,56.24,81091.96,0.11,-0.00421,0.0,0.62553]
[1778450891273,56.24,81147.92,0.11,-0.00397,0.0,0.59415]
[1778450892302,56.24,81147.92,0.11,-0.00397,0.0,0.59415]
[1778450892308,56.24,81163.16,0.11,-0.00391,0.0,0.58584]
[1778450897312,56.24,81163.93,0.11,-0.00391,0.0,0.58555]
[1778450902349,56.26,81177.46,0.11,-0.00386,0.0,0.57953]
[1778450907382,56.27,81189.19,0.11,-0.00382,0.0,0.57412]
[1778450912418,56.28,81186.52,0.11,-0.00383,0.0,0.57471]
[1778450917452,56.28,81193.51,0.11,-0.0038,0.0,0.57131]
[1778450922489,56.29,81192.0,0.11,-0.00381,0.0,0.57246]
[1778450927523,56.29,81187.88,0.11,-0.00383,0.0,0.57493]
[1778450932559,56.29,81199.39,0.11,-0.00379,0.0,0.56915]
[1778450934573,56.3,81217.99,0.11,-0.00371,0.0,0.55957]
[1778450939613,56.3,81224.72,0.11,-0.00369,0.0,0.55654]
[1778450941642,56.32,81240.58,0.11,-0.00364,0.0,0.5495]
[1778450946661,56.33,81237.38,0.11,-0.00365,0.0,0.55167]
[1778450950689,56.33,81220.9,0.11,-0.00372,0.0,0.56048]
[1778450955723,56.34,81218.92,0.11,-0.00373,0.0,0.56193]
[1778450959755,56.34,81195.81,0.11,-0.00382,0.0,0.5744]
[1778450961770,56.34,81212.98,0.11,-0.00376,0.0,0.56548]
[1778450966804,56.35,81216.4,0.11,-0.00375,0.0,0.56408]
[1778450970832,56.35,81234.44,0.11,-0.00368,0.0,0.55495]
[1778450975867,56.35,81222.2,0.11,-0.00372,0.0,0.56018]
[1778450980902,56.35,81219.82,0.11,-0.00373,0.0,0.56142]
[1778450985939,56.35,81206.06,0.11,-0.00378,0.0,0.56879]
[1778450990974,56.36,81202.41,0.11,-0.0038,0.0,0.57106]
[1778450993661,56.36,81187.95,0.11,-0.00386,0.0,0.57895]
[1778450999029,56.36,81183.6,0.11,-0.00388,0.0,0.58152]
[1778451004065,56.37,81189.29,0.11,-0.00386,0.0,0.5787]
[1778451009111,56.37,81189.9,0.11,-0.00386,0.0,0.57862]
[1778451011116,56.37,81203.13,0.11,-0.0038,0.0,0.57168]
[1778451013129,56.37,81221.26,0.11,-0.00373,0.0,0.56229]
[1778451017158,56.38,81239.53,0.11,-0.00366,0.0,0.553]
[1778451022199,56.38,81235.43,0.11,-0.00368,0.0,0.55511]
[1778451027234,56.38,81236.11,0.11,-0.00368,0.0,0.55476]
[1778451028525,56.38,81236.11,0.11,-0.00368,0.0,0.55476]
[1778451028581,56.38,81260.73,0.11,-0.00358,0.0,0.54219]
[1778451029033,56.38,81260.73,0.11,-0.00358,0.0,0.54219]
[1778451029356,56.38,81260.73,0.11,-0.00358,0.0,0.54219]
[1778451029606,56.38,81260.73,0.11,-0.00358,0.0,0.54219]
[1778451029630,56.38,81298.83,0.11,-0.00344,0.0,0.52323]
[1778451030061,56.38,81298.83,0.11,-0.00344,0.0,0.52323]
[1778451030277,56.38,81298.83,0.11,-0.00344,0.0,0.52323]
[1778451031288,56.38,81330.07,0.11,-0.00332,0.0,0.50709]
[1778451036324,56.38,81364.12,0.11,-0.00321,0.0,0.49107]
[1778451041360,56.38,81371.5,0.11,-0.00318,0.0,0.48766]
[1778451043377,56.38,81354.95,0.11,-0.00324,0.0,0.49534]
[1778451048415,56.38,81351.65,0.11,-0.00325,0.0,0.49689]
[1778451053452,56.38,81345.79,0.11,-0.00327,0.0,0.49964]
[1778451058484,56.38,81336.88,0.11,-0.0033,0.0,0.50385]
[1778451061504,56.38,81317.47,0.11,-0.00337,0.0,0.51312]
[1778451063519,56.38,81333.0,0.11,-0.00331,0.0,0.50569]
[1778451065532,56.38,81314.05,0.11,-0.00338,0.0,0.51477]
[1778451070568,56.38,81322.81,0.11,-0.00335,0.0,0.51056]
[1778451075604,56.38,81318.84,0.11,-0.00336,0.0,0.51246]
[1778451080644,56.38,81312.31,0.11,-0.00339,0.0,0.51562]
[1778451085676,56.38,81314.25,0.11,-0.00338,0.0,0.51468]
[1778451090710,56.38,81338.12,0.11,-0.0033,0.0,0.50326]
[1778451091716,56.38,81352.64,0.11,-0.00324,0.0,0.49541]
[1778451093729,56.38,81336.18,0.11,-0.0033,0.0,0.50315]
[1778451098766,56.38,81340.53,0.11,-0.00328,0.0,0.50109]
[1778451103801,56.38,81347.18,0.11,-0.00326,0.0,0.49796]
[1778451107832,56.38,81382.26,0.11,-0.00314,0.0,0.48173]
[1778451112867,56.38,81380.72,0.11,-0.00314,0.0,0.48243]
[1778451117902,56.38,81378.9,0.11,-0.00315,0.0,0.48327]
[1778451121930,56.38,81359.41,0.11,-0.00322,0.0,0.49225]
[1778451126965,56.38,81347.52,0.11,-0.00326,0.0,0.4978]
[1778451130208,56.38,81349.02,0.11,-0.00325,0.0,0.4971]
[1778451130306,56.38,81348.54,0.11,-0.00325,0.0,0.49733]
[1778451131240,56.38,81348.54,0.11,-0.00325,0.0,0.49733]
[1778451131327,56.38,81349.17,0.11,-0.00325,0.0,0.49703]
[1778451132943,56.38,81349.17,0.11,-0.00325,0.0,0.49703]
[1778451133047,56.38,81361.04,0.11,-0.00321,0.0,0.49149]
[1778451134909,56.38,81361.04,0.11,-0.00321,0.0,0.49149]
[1778451134744,56.38,81384.18,0.11,-0.00313,0.0,0.48086]
[1778451135096,56.38,81384.18,0.11,-0.00313,0.0,0.48086]
[1778451136046,56.38,81399.57,0.11,-0.00308,0.0,0.47389]
[1778451137918,56.38,81399.57,0.11,-0.00308,0.0,0.47389]
[1778451138054,56.38,81413.93,0.11,-0.00303,0.0,0.46748]
[1778451144775,56.38,81405.85,0.11,-0.00306,0.0,0.47108]
[1778451150138,56.38,81410.01,0.11,-0.00305,0.0,0.46922]
[1778451154849,56.38,81390.23,0.11,-0.00311,0.0,0.47712]
[1778451157191,56.38,81375.1,0.11,-0.00316,0.0,0.48401]
[1778451162226,56.38,81372.74,0.11,-0.00316,0.0,0.48509]
[1778451167261,56.4,81373.65,0.11,-0.00317,0.0,0.48581]
[1778451171289,56.41,81356.62,0.11,-0.00323,0.0,0.49459]
[1778451176326,56.43,81352.61,0.11,-0.00326,0.0,0.4975]
[1778451178339,56.43,81338.93,0.11,-0.00331,0.0,0.50435]
[1778451181363,56.44,81325.56,0.11,-0.00336,0.0,0.51128]
[1778451186413,56.45,81304.13,0.11,-0.00344,0.0,0.52257]
[1778451191451,56.47,81301.28,0.11,-0.00346,0.0,0.52478]
[1778451196485,56.48,81298.38,0.11,-0.00347,0.0,0.52702]
[1778451198499,56.48,81282.9,0.11,-0.00353,0.0,0.535]
[1778451202531,56.49,81299.04,0.11,-0.00348,0.0,0.52756]
[1778451207566,56.5,81302.6,0.11,-0.00347,0.0,0.52661]
[1778451212601,56.51,81302.46,0.11,-0.00347,0.0,0.5264]
[1778451216629,56.52,81320.55,0.11,-0.00341,0.0,0.51821]
[1778451221664,56.54,81309.97,0.11,-0.00345,0.0,0.52421]
[1778451226700,56.55,81307.25,0.11,-0.00347,0.0,0.52636]
[1778451231734,56.56,81315.17,0.11,-0.00345,0.0,0.52331]
[1778451236770,56.57,81304.43,0.11,-0.00349,0.0,0.52941]
[1778451241806,56.59,81309.75,0.11,-0.00348,0.0,0.52758]
[1778451247849,56.6,81311.51,0.11,-0.00348,0.0,0.52769]
[1778451252888,56.61,81297.81,0.11,-0.00354,0.0,0.53541]
[1778451257918,56.63,81292.47,0.11,-0.00356,0.0,0.53882]
[1778451262953,56.64,81299.44,0.11,-0.00354,0.0,0.53607]
[1778451267988,56.65,81313.84,0.11,-0.00349,0.0,0.5297]
[1778451273024,56.66,81311.37,0.11,-0.0035,0.0,0.53063]
[1778451278059,56.67,81314.04,0.11,-0.0035,0.0,0.53011]
[1778451278342,56.67,81314.04,0.11,-0.0035,0.0,0.53011]
[1778451279065,56.67,81313.6,0.11,-0.0035,0.0,0.53049]
[1778451285769,56.69,81314.55,0.11,-0.0035,0.0,0.53096]
[1778451291151,56.7,81312.23,0.11,-0.00352,0.0,0.53305]
[1778451293165,56.71,81294.77,0.11,-0.00359,0.0,0.54205]
[1778451298200,56.72,81300.6,0.11,-0.00357,0.0,0.53982]
[1778451303235,56.73,81312.16,0.11,-0.00353,0.0,0.53478]
[1778451308270,56.74,81311.78,0.11,-0.00354,0.0,0.53573]
[1778451313311,56.75,81310.01,0.11,-0.00355,0.0,0.53733]
[1778451315983,56.75,81294.49,0.11,-0.00361,0.0,0.54539]
[1778451317333,56.76,81280.55,0.11,-0.00367,0.0,0.55271]
[1778451322384,56.76,81284.93,0.11,-0.00365,0.0,0.55103]
[1778451324384,56.77,81268.12,0.11,-0.00372,0.0,0.55986]
[1778451329418,56.79,81268.47,0.11,-0.00373,0.0,0.56142]
[1778451336130,56.82,81269.04,0.11,-0.00374,0.0,0.56228]
[1778451341504,56.84,81270.25,0.11,-0.00374,0.0,0.56251]
[1778451346540,56.85,81273.71,0.11,-0.00373,0.0,0.56159]
[1778451351577,56.86,81273.84,0.11,-0.00374,0.0,0.56238]
[1778451356611,56.87,81275.17,0.11,-0.00374,0.0,0.56254]
[1778451361647,56.89,81262.78,0.11,-0.00379,0.0,0.56983]
[1778451367695,56.9,81256.66,0.11,-0.00383,0.0,0.57394]
[1778451372732,56.91,81249.73,0.11,-0.00386,0.0,0.57836]
[1778451373739,56.91,81230.32,0.11,-0.00394,0.0,0.58887]
[1778451378774,56.92,81234.12,0.11,-0.00393,0.0,0.58742]
[1778451383811,56.93,81226.4,0.11,-0.00396,0.0,0.59218]
[1778451388845,56.94,81224.39,0.11,-0.00398,0.0,0.59387]
[1778451393880,56.94,81219.64,0.11,-0.00399,0.0,0.59587]
[1778451398915,56.95,81218.75,0.11,-0.004,0.0,0.59694]
[1778451403955,56.96,81217.26,0.11,-0.00401,0.0,0.59835]
[1778451408994,56.97,81200.85,0.11,-0.00408,0.0,0.60794]
[1778451414033,56.97,81210.82,0.11,-0.00405,0.0,0.60294]
[1778451419070,56.98,81209.5,0.11,-0.00405,0.0,0.6042]
[1778451424102,56.99,81206.79,0.11,-0.00407,0.0,0.6063]
[1778451429143,57.0,81204.58,0.11,-0.00408,0.0,0.608]
[1778451434174,57.0,81204.4,0.11,-0.00409,0.0,0.60856]
[1778451439207,57.01,81207.72,0.11,-0.00408,0.0,0.60719]
[1778451444247,57.01,81200.14,0.11,-0.00411,0.0,0.61174]
[1778451449281,57.02,81217.26,0.11,-0.00404,0.0,0.60283]
[1778451454317,57.03,81220.7,0.11,-0.00403,0.0,0.60026]
[1778451455323,57.03,81233.52,0.11,-0.00397,0.0,0.59329]
[1778451456999,57.03,81260.63,0.11,-0.00387,0.0,0.57905]
[1778451459351,57.04,81279.64,0.11,-0.00379,0.0,0.56952]
[1778451462372,57.05,81294.71,0.11,-0.00374,0.0,0.56221]
[1778451465399,57.05,81321.58,0.11,-0.00364,0.0,0.54886]
[1778451469426,57.07,81337.78,0.11,-0.00359,0.0,0.54177]
[1778451474461,57.08,81334.35,0.11,-0.00361,0.0,0.54458]
[1778451477140,57.09,81280.68,0.11,-0.00382,0.0,0.57249]
[1778451482531,57.11,81282.88,0.11,-0.00382,0.0,0.57297]
[1778451483540,57.12,81317.55,0.11,-0.00369,0.0,0.55538]
[1778451484542,57.13,81337.19,0.11,-0.00362,0.0,0.54616]
[1778451487210,57.14,81359.93,0.11,-0.00354,0.0,0.53555]
[1778451492631,57.17,81353.2,0.11,-0.00358,0.0,0.54101]
[1778451495661,57.18,81333.38,0.11,-0.00366,0.0,0.55204]
[1778451500693,57.21,81337.67,0.11,-0.00366,0.0,0.55167]
[1778451505730,57.24,81327.7,0.11,-0.00371,0.0,0.55856]
[1778451510766,57.26,81340.0,0.11,-0.00367,0.0,0.55371]
[1778451511773,57.26,81352.56,0.11,-0.00362,0.0,0.54663]
[1778451516808,57.29,81341.79,0.11,-0.00368,0.0,0.55387]
[1778451519832,57.31,81327.52,0.11,-0.00374,0.0,0.56222]
[1778451524864,57.44,81305.79,0.11,-0.00389,0.0,0.58291]
[1778451529926,57.74,81316.59,0.11,-0.00401,0.0,0.59836]
[1778451531913,57.85,81298.57,0.11,-0.00415,0.0,0.61679]
[1778451536948,58.21,81305.59,0.11,-0.00432,0.0,0.63925]
[1778451541983,58.45,81306.81,0.11,-0.00445,0.0,0.65644]
[1778451545011,58.63,81324.12,0.11,-0.00447,0.0,0.66045]
[1778451548028,58.7,81346.59,0.11,-0.00441,0.0,0.65271]
[1778451553063,58.78,81334.13,0.11,-0.00452,0.0,0.66617]
[1778451557091,59.02,81349.35,0.11,-0.00459,0.0,0.67549]
[1778451562131,59.21,81353.42,0.11,-0.00468,0.0,0.68739]
[1778451564144,59.21,81369.76,0.11,-0.00461,0.0,0.67807]
[1778451569179,59.22,81367.62,0.11,-0.00462,0.0,0.67995]
[1778451574213,59.23,81369.58,0.11,-0.00461,0.0,0.67816]
[1778451579250,59.24,81351.02,0.11,-0.0047,0.0,0.68967]
[1778451584288,59.36,81338.44,0.11,-0.00483,0.0,0.70677]
[1778451589320,59.6,81343.7,0.11,-0.00495,0.0,0.72283]
[1778451594355,59.63,81341.58,0.11,-0.00498,0.0,0.72608]
[1778451599390,59.82,81336.72,0.11,-0.00512,0.0,0.74436]
[1778451604426,59.9,81324.7,0.11,-0.00523,0.0,0.75871]
[1778451609506,59.93,81311.18,0.11,-0.00532,1e-05,0.7698]
[1778451614537,59.96,81300.53,0.11,-0.00539,1e-05,0.77915]
[1778451619572,59.99,81287.45,0.11,-0.00548,1e-05,0.79017]
[1778451624617,60.02,81293.82,0.11,-0.00546,1e-05,0.78852]
[1778451629652,60.16,81291.8,0.11,-0.00556,1e-05,0.80137]
[1778451634687,60.29,81290.31,0.11,-0.00565,1e-05,0.81251]
[1778451637154,60.31,81340.88,0.11,-0.0054,1e-05,0.78034]
[1778451642746,60.45,81345.47,0.11,-0.00547,1e-05,0.78923]
[1778451648374,60.48,81347.19,0.11,-0.00548,1e-05,0.79111]
[1778451652818,60.51,81333.41,0.11,-0.00557,1e-05,0.80213]
[1778451658444,60.54,81317.54,0.11,-0.00568,1e-05,0.81568]
[1778451662923,60.57,81297.48,0.11,-0.0058,1e-05,0.83121]
[1778451668440,60.59,81287.91,0.11,-0.00587,1e-05,0.83979]
[1778451672960,60.63,81269.85,0.11,-0.00599,1e-05,0.85536]
[1778451678589,60.66,81270.12,0.11,-0.00601,1e-05,0.85833]
[1778451684037,60.69,81270.02,0.11,-0.00604,1e-05,0.86104]
[1778451689073,60.72,81268.91,0.11,-0.00606,1e-05,0.86445]
[1778451694110,60.75,81274.13,0.11,-0.00604,1e-05,0.86191]
[1778451699146,60.78,81272.51,0.11,-0.00607,1e-05,0.86568]
[1778451707200,60.83,81274.71,0.11,-0.0061,1e-05,0.86838]
[1778451712239,60.86,81280.61,0.11,-0.00608,1e-05,0.8669]
[1778451717274,60.89,81284.65,0.11,-0.00608,1e-05,0.86672]
[1778451722309,60.92,81278.44,0.11,-0.00614,1e-05,0.87372]
[1778451727347,60.95,81277.15,0.11,-0.00617,1e-05,0.87728]
[1778451730373,60.97,81250.31,0.11,-0.00633,1e-05,0.89798]
[1778451735406,61.0,81254.81,0.11,-0.00633,1e-05,0.89745]
[1778451740448,61.03,81268.0,0.11,-0.00627,1e-05,0.89071]
[1778451745482,61.07,81270.39,0.11,-0.00629,1e-05,0.89223]
[1778451750517,61.1,81261.8,0.11,-0.00636,1e-05,0.90107]
[1778451755557,61.13,81249.13,0.11,-0.00644,1e-05,0.91134]
[1778451760592,61.16,81248.52,0.11,-0.00647,1e-05,0.91451]
[1778451762605,61.17,81261.89,0.11,-0.0064,1e-05,0.90591]
[1778451767640,61.2,81260.44,0.11,-0.00643,1e-05,0.90967]
[1778451772676,61.23,81259.92,0.11,-0.00645,1e-05,0.91277]
[1778451777712,61.26,81266.52,0.11,-0.00643,1e-05,0.9107]
[1778451782747,61.29,81263.82,0.11,-0.00647,1e-05,0.91538]
[1778451784760,61.3,81250.43,0.11,-0.00656,1e-05,0.92624]
[1778451789794,61.33,81250.81,0.11,-0.00658,1e-05,0.92871]
[1778451794830,61.36,81264.32,0.11,-0.00652,1e-05,0.92156]
[1778451796990,61.37,81266.94,0.11,-0.00651,1e-05,0.9202]
[1778451797075,61.37,81272.35,0.11,-0.00648,1e-05,0.91681]
[1778451802242,61.4,81271.27,0.11,-0.00651,1e-05,0.91977]
[1778451802343,61.4,81271.48,0.11,-0.00651,1e-05,0.92016]
[1778451804177,61.41,81271.48,0.11,-0.00651,1e-05,0.92071]
[1778451804714,61.41,81271.48,0.11,-0.00651,1e-05,0.92071]
[1778451804245,61.41,81271.73,0.11,-0.00652,1e-05,0.92107]
[1778451805031,61.42,81276.44,0.11,-0.00649,1e-05,0.91819]
[1778451806755,61.43,81288.8,0.11,-0.00643,1e-05,0.90979]
[1778451807427,61.43,81285.88,0.11,-0.00645,1e-05,0.91244]
[1778451810705,61.45,81279.95,0.11,-0.00649,1e-05,0.91837]
[1778451810942,61.46,81280.23,0.11,-0.0065,1e-05,0.91871]
[1778451815977,61.49,81279.79,0.11,-0.00651,1e-05,0.92014]
[1778451821012,61.52,81277.3,0.11,-0.00655,1e-05,0.92468]
[1778451826047,61.55,81278.0,0.11,-0.00657,1e-05,0.9269]
[1778451831082,61.58,81274.92,0.11,-0.00661,1e-05,0.93189]
[1778451836117,61.61,81271.18,0.11,-0.00665,1e-05,0.93739]
[1778451841152,61.64,81267.58,0.11,-0.00669,1e-05,0.9428]
[1778451846188,61.67,81266.47,0.11,-0.00672,1e-05,0.94639]
[1778451849212,61.68,81283.31,0.11,-0.00663,1e-05,0.93561]
[1778451854245,61.71,81291.89,0.11,-0.00661,1e-05,0.93206]
[1778451859878,61.75,81292.33,0.11,-0.00663,1e-05,0.93502]
[1778451865322,61.78,81293.53,0.11,-0.00664,1e-05,0.93688]
[1778451870357,61.81,81290.76,0.11,-0.00668,1e-05,0.94167]
[1778451875391,61.84,81291.42,0.11,-0.00669,1e-05,0.94229]
[1778451880427,61.87,81297.63,0.11,-0.00667,1e-05,0.94047]
[1778451885480,61.89,81293.4,0.11,-0.00672,1e-05,0.94579]
[1778451894525,61.95,81309.14,0.11,-0.00667,1e-05,0.93969]
[1778451898650,61.97,81307.18,0.11,-0.00669,1e-05,0.94278]
[1778451898657,61.98,81296.41,0.11,-0.00677,1e-05,0.95183]
[1778451905602,62.02,81293.92,0.11,-0.00681,1e-05,0.95756]
[1778451907789,62.02,81293.92,0.11,-0.00681,1e-05,0.95756]
[1778451907794,62.04,81294.45,0.11,-0.00682,1e-05,0.95827]
[1778451909100,62.04,81294.45,0.11,-0.00682,1e-05,0.95827]
[1778451909631,62.05,81294.45,0.11,-0.00683,1e-05,0.95938]
[1778451912943,62.06,81295.27,0.11,-0.00683,1e-05,0.95988]
[1778451913039,62.07,81295.42,0.11,-0.00683,1e-05,0.96033]
[1778451913854,62.07,81295.42,0.11,-0.00683,1e-05,0.96033]
[1778451913861,62.07,81295.42,0.11,-0.00684,1e-05,0.96088]
[1778451919700,62.11,81295.56,0.11,-0.00686,1e-05,0.96411]
[1778451919939,62.11,81295.56,0.11,-0.00686,1e-05,0.96411]
[1778451920826,62.11,81295.56,0.11,-0.00686,1e-05,0.96411]
[1778451920707,62.11,81295.79,0.11,-0.00687,1e-05,0.96449]
[1778451920869,62.11,81295.97,0.11,-0.00687,1e-05,0.96436]
[1778451922996,62.13,81295.97,0.11,-0.00688,1e-05,0.96547]
[1778451923728,62.13,81296.35,0.11,-0.00688,1e-05,0.96574]
[1778451928764,62.38,81296.83,0.11,-0.00706,1e-05,0.98813]
[1778451936818,62.85,81296.65,0.11,-0.00741,1e-05,1.03165]
[1778451941853,63.15,81292.34,0.11,-0.00768,1e-05,1.06376]
[1778451945883,63.38,81279.65,0.11,-0.00795,1e-05,1.09673]
[1778451950514,63.5,81308.53,0.11,-0.00785,1e-05,1.08498]
[1778451955951,63.53,81315.5,0.11,-0.00783,1e-05,1.08272]
[1778451960585,63.56,81329.71,0.11,-0.00775,1e-05,1.07356]
[1778451966025,63.59,81339.59,0.11,-0.00772,1e-05,1.06912]
[1778451971058,63.62,81339.15,0.11,-0.00774,1e-05,1.07232]
[1778451976093,63.7,81347.24,0.11,-0.00775,1e-05,1.07383]
[1778451980727,63.78,81365.62,0.11,-0.00769,1e-05,1.06654]
[1778451986169,63.81,81359.98,0.11,-0.00776,1e-05,1.07439]
[1778451991202,63.84,81364.61,0.11,-0.00774,1e-05,1.07169]
[1778451996244,63.87,81358.4,0.11,-0.0078,1e-05,1.07945]
[1778451999264,64.03,81346.01,0.11,-0.00802,1e-05,1.10545]
[1778452004300,64.28,81382.76,0.11,-0.00796,1e-05,1.09945]
[1778452005306,64.33,81401.92,0.11,-0.00787,1e-05,1.08904]
[1778452010941,64.35,81402.47,0.11,-0.00789,1e-05,1.09117]
[1778452011382,64.35,81402.47,0.11,-0.00789,1e-05,1.09117]
[1778452011452,64.36,81402.36,0.11,-0.0079,1e-05,1.09178]
[1778452012395,64.36,81402.36,0.11,-0.0079,1e-05,1.09178]
[1778452012460,64.36,81400.81,0.11,-0.00791,1e-05,1.09353]
[1778452017397,64.39,81381.97,0.11,-0.00806,1e-05,1.11122]
[1778452022432,64.41,81383.75,0.11,-0.00807,1e-05,1.11216]
[1778452024192,64.42,81381.25,0.11,-0.00809,1e-05,1.11466]
[1778452024504,64.42,81390.86,0.11,-0.00803,1e-05,1.10735]
[1778452027469,64.44,81406.5,0.11,-0.00793,1e-05,1.09619]
[1778452032503,64.46,81400.78,0.11,-0.00799,1e-05,1.10325]
[1778452036530,64.48,81422.07,0.11,-0.00787,1e-05,1.08817]
[1778452041565,64.51,81422.84,0.11,-0.00788,1e-05,1.09009]
[1778452046611,64.54,81431.46,0.11,-0.00784,1e-05,1.08573]
[1778452048559,64.54,81442.07,0.11,-0.00778,1e-05,1.07784]
[1778452048678,64.54,81442.07,0.11,-0.00778,1e-05,1.07784]
[1778452048718,64.59,81459.09,0.11,-0.00771,1e-05,1.06952]
[1778452050632,64.7,81478.1,0.11,-0.00767,1e-05,1.06483]
[1778452051639,64.76,81491.91,0.11,-0.00761,1e-05,1.05763]
[1778452053035,64.81,81501.69,0.11,-0.00759,1e-05,1.05547]
[1778452053958,64.81,81501.69,0.11,-0.00759,1e-05,1.05547]
[1778452053656,64.81,81517.41,0.11,-0.00749,1e-05,1.0434]
[1778452054891,64.81,81517.41,0.11,-0.00749,1e-05,1.0434]
[1778452054967,64.93,81586.75,0.11,-0.00715,1e-05,1.0022]
[1778452059820,65.17,81590.92,0.11,-0.0073,1e-05,1.02085]
[1778452059909,65.23,81615.43,0.11,-0.00719,1e-05,1.00812]
[1778452060634,65.23,81615.43,0.11,-0.00719,1e-05,1.00812]
[1778452060710,65.23,81616.95,0.11,-0.00719,1e-05,1.00701]
[1778452061721,65.23,81661.11,0.11,-0.00692,1e-05,0.97494]
[1778452062088,65.23,81661.11,0.11,-0.00692,1e-05,0.97494]
[1778452063010,65.23,81661.11,0.11,-0.00692,1e-05,0.97494]
[1778452062728,65.29,81666.82,0.11,-0.00693,1e-05,0.97614]
[1778452063732,65.35,81675.25,0.11,-0.00692,1e-05,0.9754]
[1778452068765,65.35,81686.58,0.11,-0.00686,1e-05,0.96732]
[1778452071787,65.35,81673.24,0.11,-0.00694,1e-05,0.97683]
[1778452073801,65.35,81660.43,0.11,-0.00701,1e-05,0.98604]
[1778452074808,65.35,81645.26,0.11,-0.0071,1e-05,0.99704]
[1778452079845,65.35,81631.13,0.11,-0.00719,1e-05,1.00738]
[1778452082872,65.35,81664.67,0.11,-0.00699,1e-05,0.98299]
[1778452084878,65.35,81646.86,0.11,-0.00709,1e-05,0.99588]
[1778452089921,65.52,81656.05,0.11,-0.00717,1e-05,1.00527]
[1778452090930,65.52,81677.22,0.11,-0.00704,1e-05,0.98989]
[1778452092943,65.64,81658.76,0.11,-0.00724,1e-05,1.01405]
[1778452096969,65.94,81672.93,0.11,-0.00737,1e-05,1.03065]
[1778452102016,66.23,81651.11,0.11,-0.00772,1e-05,1.0737]
[1778452107053,66.3,81646.69,0.11,-0.00781,1e-05,1.08396]
[1778452109067,66.31,81632.02,0.11,-0.00791,1e-05,1.09623]
[1778452114103,66.33,81610.07,0.11,-0.00806,1e-05,1.11374]
[1778452119139,66.36,81601.09,0.11,-0.00814,1e-05,1.12294]
[1778452124176,66.38,81594.83,0.11,-0.00819,1e-05,1.12995]
[1778452127196,66.39,81581.24,0.11,-0.0083,1e-05,1.14198]
[1778452129219,66.4,81567.65,0.11,-0.00839,1e-05,1.15368]
[1778452134246,66.42,81560.71,0.11,-0.00846,1e-05,1.16112]
[1778452139281,66.43,81566.33,0.11,-0.00843,1e-05,1.15831]
[1778452144317,66.45,81560.26,0.11,-0.00849,1e-05,1.16497]
[1778452147337,66.46,81543.71,0.11,-0.00861,1e-05,1.17949]
[1778452152373,66.48,81545.43,0.11,-0.00861,1e-05,1.17959]
[1778452156403,66.49,81531.0,0.11,-0.00872,1e-05,1.19268]
[1778452162029,66.5,81545.34,0.11,-0.00864,1e-05,1.18252]
[1778452164457,66.51,81529.95,0.11,-0.00875,1e-05,1.19583]
[1778452169527,66.52,81521.36,0.11,-0.00882,1e-05,1.20405]
[1778452174535,66.54,81504.76,0.11,-0.00894,1e-05,1.21756]
[1778452180011,66.55,81501.62,0.11,-0.00897,1e-05,1.22114]
[1778452185611,66.56,81498.22,0.11,-0.00901,1e-05,1.22569]
[1778452190646,66.57,81496.88,0.11,-0.00903,1e-05,1.22797]
[1778452195684,66.58,81498.91,0.11,-0.00902,1e-05,1.2274]
[1778452200719,66.6,81486.8,0.11,-0.00912,1e-05,1.23887]
[1778452205754,66.61,81501.25,0.11,-0.00902,1e-05,1.22765]
[1778452210789,66.62,81510.79,0.11,-0.00896,1e-05,1.22076]
[1778452215825,66.63,81502.02,0.11,-0.00904,1e-05,1.22941]
[1778452220859,66.64,81492.08,0.11,-0.00912,1e-05,1.23903]
[1778452225896,66.65,81494.12,0.11,-0.00911,1e-05,1.23836]
[1778452230950,66.66,81503.91,0.11,-0.00905,1e-05,1.23114]
[1778452232948,66.67,81486.3,0.11,-0.00917,1e-05,1.24465]
[1778452237983,66.68,81472.52,0.11,-0.00928,1e-05,1.25758]
[1778452242013,66.69,81459.3,0.11,-0.00938,1e-05,1.26984]
[1778452247049,66.69,81461.24,0.11,-0.00938,1e-05,1.26901]
[1778452252081,66.7,81466.32,0.11,-0.00935,1e-05,1.26544]
[1778452256109,66.71,81445.85,0.11,-0.00951,1e-05,1.28405]
[1778452261144,66.72,81449.28,0.11,-0.00949,1e-05,1.28178]
[1778452266178,66.72,81451.72,0.11,-0.00948,1e-05,1.28037]
[1778452271222,66.73,81467.6,0.11,-0.00936,1e-05,1.26721]
[1778452274236,66.74,81452.95,0.11,-0.00948,1e-05,1.28064]
[1778452279273,66.74,81458.14,0.11,-0.00944,1e-05,1.27682]
[1778452282951,66.75,81471.94,0.11,-0.00934,1e-05,1.26525]
[1778452284310,66.75,81493.32,0.11,-0.00919,1e-05,1.24714]
[1778452289345,66.76,81504.95,0.11,-0.00911,1e-05,1.23801]
[1778452292996,66.77,81519.76,0.11,-0.009,1e-05,1.22432]
[1778452294390,66.77,81535.46,0.11,-0.00889,1e-05,1.21158]
[1778452299425,66.79,81539.9,0.11,-0.00887,1e-05,1.20917]
[1778452303067,66.79,81525.69,0.11,-0.00898,1e-05,1.22187]
[1778452308488,66.81,81523.51,0.11,-0.009,1e-05,1.22514]
[1778452311510,66.81,81543.59,0.11,-0.00887,1e-05,1.20901]
[1778452313141,66.82,81566.47,0.11,-0.00871,1e-05,1.19027]
[1778452318558,66.84,81564.43,0.11,-0.00874,1e-05,1.19373]
[1778452323595,66.85,81556.48,0.11,-0.0088,1e-05,1.20176]
[1778452325609,66.86,81581.79,0.11,-0.00863,1e-05,1.18146]
[1778452326616,66.86,81596.24,0.11,-0.00853,1e-05,1.16997]
[1778452331648,66.88,81586.76,0.11,-0.00861,1e-05,1.17927]
[1778452336701,66.89,81624.44,0.11,-0.00837,1e-05,1.15027]
[1778452338718,66.89,81644.48,0.11,-0.00824,1e-05,1.13466]
[1778452339748,66.89,81670.87,0.11,-0.00806,1e-05,1.11391]
[1778452341302,66.89,81670.87,0.11,-0.00806,1e-05,1.11391]
[1778452341782,66.89,81704.48,0.11,-0.00784,1e-05,1.08795]
[1778452342720,66.89,81704.48,0.11,-0.00784,1e-05,1.08795]
[1778452342778,66.89,81749.25,0.11,-0.00756,1e-05,1.05416]
[1778452343780,66.89,81788.05,0.11,-0.00733,1e-05,1.0256]
[1778452345795,66.89,81773.48,0.11,-0.00741,1e-05,1.03625]
[1778452347316,66.89,81773.48,0.11,-0.00741,1e-05,1.03625]
[1778452347816,66.89,81772.94,0.11,-0.00742,1e-05,1.03664]
[1778452350030,66.89,81762.2,0.11,-0.00748,1e-05,1.04456]
[1778452350064,66.89,81724.77,0.11,-0.00772,1e-05,1.07253]
[1778452351841,66.89,81694.91,0.11,-0.00789,1e-05,1.09346]
[1778452353933,66.89,81709.67,0.11,-0.0078,1e-05,1.08217]
[1778452357916,66.89,81723.92,0.11,-0.00771,1e-05,1.07136]
[1778452362948,66.89,81712.52,0.11,-0.00778,1e-05,1.08]
[1778452367982,66.89,81720.11,0.11,-0.00773,1e-05,1.07424]
[1778452373019,66.89,81718.49,0.11,-0.00774,1e-05,1.07547]
[1778452374026,66.89,81700.01,0.11,-0.00786,1e-05,1.08955]
[1778452379061,66.89,81693.66,0.11,-0.0079,1e-05,1.09442]
[1778452384096,66.89,81677.03,0.11,-0.00801,1e-05,1.10727]
[1778452387120,66.89,81692.03,0.11,-0.00791,1e-05,1.09567]
[1778452392153,66.89,81666.68,0.11,-0.00808,1e-05,1.11533]
[1778452397188,66.89,81651.12,0.11,-0.00818,1e-05,1.12754]
[1778452400209,66.89,81664.19,0.11,-0.00809,1e-05,1.11727]
[1778452405247,66.89,81654.62,0.11,-0.00815,1e-05,1.12478]
[1778452410279,66.89,81648.19,0.11,-0.0082,1e-05,1.12985]
[1778452415315,66.89,81653.52,0.11,-0.00815,1e-05,1.12378]
[1778452420355,66.89,81654.83,0.11,-0.00814,1e-05,1.12275]
[1778452424574,66.89,81665.13,0.11,-0.00807,1e-05,1.11468]
[1778452425472,66.89,81689.82,0.11,-0.00791,1e-05,1.09554]
[1778452426482,66.89,81767.61,0.11,-0.00743,1e-05,1.03703]
[1778452426765,66.89,81767.61,0.11,-0.00743,1e-05,1.03703]
[1778452427162,66.89,81767.61,0.11,-0.00743,1e-05,1.03703]
[1778452427478,66.89,81788.89,0.11,-0.0073,1e-05,1.02149]
[1778452428440,66.89,81788.89,0.11,-0.0073,1e-05,1.02149]
[1778452428490,66.89,81869.65,0.11,-0.00683,1e-05,0.96429]
[1778452428781,66.89,81869.65,0.11,-0.00683,1e-05,0.96429]
[1778452429556,66.89,81869.65,0.11,-0.00683,1e-05,0.96429]
[1778452429519,66.89,81869.87,0.11,-0.00683,1e-05,0.96414]
[1778452430545,66.89,81902.74,0.11,-0.00664,1e-05,0.94165]
[1778452430857,66.89,81902.74,0.11,-0.00664,1e-05,0.94165]
[1778452431512,66.89,81978.46,0.11,-0.00624,1e-05,0.89154]
[1778452432166,66.89,81978.46,0.11,-0.00624,1e-05,0.89154]
[1778452432519,66.89,81977.69,0.11,-0.00624,1e-05,0.89204]
[1778452433525,66.89,81999.18,0.11,-0.00613,1e-05,0.87823]
[1778452433962,66.89,81999.18,0.11,-0.00613,1e-05,0.87823]
[1778452434421,66.89,81999.18,0.11,-0.00613,1e-05,0.87823]
[1778452434533,66.89,81982.3,0.11,-0.00622,1e-05,0.88906]
[1778452435540,66.89,82036.48,0.11,-0.00594,0.0,0.85469]
[1778452438312,66.89,82033.35,0.11,-0.00596,0.0,0.85664]
[1778452438563,66.89,82043.06,0.11,-0.00591,0.0,0.85059]
[1778452439567,66.89,82028.22,0.11,-0.00599,1e-05,0.85985]
[1778452440576,66.89,81994.93,0.11,-0.00615,1e-05,0.88094]
[1778452441584,66.89,81976.32,0.11,-0.00625,1e-05,0.89292]
[1778452441696,66.89,81976.32,0.11,-0.00625,1e-05,0.89292]
[1778452442589,66.89,81972.45,0.11,-0.00627,1e-05,0.89543]
[1778452442813,66.89,81972.45,0.11,-0.00627,1e-05,0.89543]
[1778452443597,66.89,82027.6,0.11,-0.00599,1e-05,0.86024]
[1778452445614,66.89,82056.09,0.11,-0.00585,0.0,0.84253]
[1778452447030,66.89,82056.09,0.11,-0.00585,0.0,0.84253]
[1778452447207,66.89,82056.09,0.11,-0.00585,0.0,0.84253]
[1778452448649,66.89,82027.42,0.11,-0.00599,1e-05,0.86036]
[1778452450648,66.89,82004.57,0.11,-0.00611,1e-05,0.87479]
[1778452455685,66.89,81975.66,0.11,-0.00625,1e-05,0.89335]
[1778452460427,66.89,81987.11,0.11,-0.0062,1e-05,0.88596]
[1778452460433,66.89,81993.49,0.11,-0.00616,1e-05,0.88186]
[1778452461149,66.89,81993.49,0.11,-0.00616,1e-05,0.88186]
[1778452461406,66.89,81993.49,0.11,-0.00616,1e-05,0.88186]
[1778452462743,66.89,81976.15,0.11,-0.00625,1e-05,0.89303]
[1778452468371,66.89,81980.7,0.11,-0.00623,1e-05,0.89009]
[1778452468409,66.89,81981.43,0.11,-0.00622,1e-05,0.88962]
[1778452474457,66.89,81973.65,0.11,-0.00625,1e-05,0.89306]
[1778452477855,66.89,81995.52,0.11,-0.00614,1e-05,0.87899]
[1778452479906,66.89,81978.77,0.11,-0.00623,1e-05,0.88975]
[1778452484922,66.89,81966.46,0.11,-0.00629,1e-05,0.89773]
[1778452487523,66.89,81953.38,0.11,-0.00636,1e-05,0.90627]
[1778452487538,66.89,81940.36,0.11,-0.00643,1e-05,0.91485]
[1778452488948,66.89,81955.83,0.11,-0.00635,1e-05,0.90467]
[1778452490971,66.89,81974.57,0.11,-0.00625,1e-05,0.89247]
[1778452492977,66.89,81990.46,0.11,-0.00617,1e-05,0.88223]
[1778452495782,66.89,81988.58,0.11,-0.00618,1e-05,0.88344]
[1778452496005,66.89,81987.96,0.11,-0.00618,1e-05,0.88384]
[1778452501051,66.89,82019.85,0.11,-0.00602,1e-05,0.86356]
[1778452502040,66.89,82019.85,0.11,-0.00602,1e-05,0.86356]
[1778452502065,66.89,82022.23,0.11,-0.00601,1e-05,0.86207]
[1778452504056,66.89,82042.58,0.11,-0.0059,0.0,0.84936]
[1778452507072,66.89,82050.25,0.11,-0.00587,0.0,0.84461]
[1778452507139,66.89,82032.29,0.11,-0.00596,0.0,0.85576]
[1778452509065,66.89,82032.29,0.11,-0.00596,0.0,0.85576]
[1778452509164,66.89,82001.09,0.11,-0.00611,1e-05,0.87544]
[1778452515144,66.89,82028.45,0.11,-0.00597,0.0,0.85817]
[1778452520176,66.89,82035.51,0.11,-0.00594,0.0,0.85376]
[1778452523199,66.89,82050.66,0.11,-0.00586,0.0,0.84436]
[1778452527228,66.89,82035.31,0.11,-0.00594,0.0,0.85388]
[1778452530248,66.89,82021.46,0.11,-0.00601,1e-05,0.86255]
[1778452535284,66.89,82006.5,0.11,-0.00607,1e-05,0.87044]
[1778452540318,66.89,82009.18,0.11,-0.00606,1e-05,0.86874]
[1778452542188,66.89,82004.21,0.11,-0.00609,1e-05,0.87189]
[1778452542345,66.89,82013.89,0.11,-0.00604,1e-05,0.86577]
[1778452545359,66.89,81996.72,0.11,-0.00612,1e-05,0.87666]
[1778452548108,66.89,81987.05,0.11,-0.00617,1e-05,0.88284]
[1778452548380,66.89,81986.61,0.11,-0.00618,1e-05,0.88312]
[1778452550400,66.89,81970.98,0.11,-0.00626,1e-05,0.8932]
[1778452555436,66.89,81965.9,0.11,-0.00628,1e-05,0.8965]
[1778452560471,66.89,81966.86,0.11,-0.00628,1e-05,0.89588]
[1778452565523,66.89,81944.53,0.11,-0.0064,1e-05,0.91048]
[1778452568551,66.89,81929.21,0.11,-0.00648,1e-05,0.92062]
[1778452569552,66.89,81906.53,0.11,-0.0066,1e-05,0.9358]
[1778452574587,66.89,81914.25,0.11,-0.00656,1e-05,0.93061]
[1778452576601,66.89,81899.64,0.11,-0.00664,1e-05,0.94045]
[1778452579622,66.89,81914.88,0.11,-0.00656,1e-05,0.93018]
[1778452584665,66.89,81906.57,0.11,-0.0066,1e-05,0.93577]
[1778452589696,66.89,81911.7,0.11,-0.00657,1e-05,0.93232]
[1778452594727,66.89,81923.49,0.11,-0.0065,1e-05,0.9228]
[1778452598755,66.89,81940.81,0.11,-0.00641,1e-05,0.91132]
[1778452603789,66.89,81944.44,0.11,-0.00639,1e-05,0.90893]
[1778452608825,66.89,81953.24,0.11,-0.00634,1e-05,0.90316]
[1778452613860,66.89,81939.91,0.11,-0.00641,1e-05,0.91191]
[1778452615529,66.89,81920.68,0.11,-0.00651,1e-05,0.92467]
[1778452620909,66.89,81926.28,0.11,-0.00648,1e-05,0.92094]
[1778452623933,66.89,81942.13,0.11,-0.0064,1e-05,0.91045]
[1778452626950,66.89,81914.48,0.11,-0.00655,1e-05,0.92882]
[1778452629972,66.89,81897.71,0.11,-0.00664,1e-05,0.94011]
[1778452635673,66.89,81907.69,0.11,-0.00658,1e-05,0.93338]
[1778452641052,66.89,81906.9,0.11,-0.00659,1e-05,0.93391]
[1778452646087,66.89,81899.58,0.11,-0.00663,1e-05,0.93884]
[1778452651122,66.89,81900.32,0.11,-0.00661,1e-05,0.9367]
[1778452656158,66.89,81903.98,0.11,-0.00659,1e-05,0.93423]
[1778452661194,66.89,81894.78,0.11,-0.00664,1e-05,0.94044]
[1778452662765,66.89,81894.78,0.11,-0.00664,1e-05,0.94044]
[1778452662817,66.89,81900.67,0.11,-0.00661,1e-05,0.93646]
[1778452668243,66.89,81892.03,0.11,-0.00666,1e-05,0.94231]
[1778452669289,66.89,81892.03,0.11,-0.00666,1e-05,0.94231]
[1778452669358,66.89,81890.72,0.11,-0.00667,1e-05,0.9432]
[1778452674286,66.89,81908.52,0.11,-0.00657,1e-05,0.93118]
[1778452677312,66.89,81882.89,0.11,-0.00671,1e-05,0.94852]
[1778452682347,66.89,81898.33,0.11,-0.00662,1e-05,0.93804]
[1778452687382,66.89,81907.66,0.11,-0.00657,1e-05,0.93175]
[1778452688389,66.89,81927.73,0.11,-0.00646,1e-05,0.91835]
[1778452693424,66.89,81937.27,0.11,-0.00641,1e-05,0.91204]
[1778452698465,66.89,81946.9,0.11,-0.00636,1e-05,0.9057]
[1778452703403,66.89,81937.02,0.11,-0.00641,1e-05,0.9122]
[1778452703494,66.89,81917.99,0.11,-0.00652,1e-05,0.92484]
[1778452704665,66.89,81917.99,0.11,-0.00652,1e-05,0.92484]
[1778452704724,66.89,81913.23,0.11,-0.00654,1e-05,0.92802]
[1778452710544,66.89,81909.78,0.11,-0.00656,1e-05,0.93033]
[1778452715582,66.89,81893.25,0.11,-0.00664,1e-05,0.93983]
[1778452720627,66.89,81906.22,0.11,-0.00657,1e-05,0.93108]
[1778452722641,66.89,81892.07,0.11,-0.00665,1e-05,0.94063]
[1778452724658,66.89,81907.89,0.11,-0.00656,1e-05,0.92996]
[1778452729700,66.89,81888.96,0.11,-0.00666,1e-05,0.94274]
[1778452734734,66.89,81903.72,0.11,-0.00658,1e-05,0.93276]
[1778452737754,66.89,81888.52,0.11,-0.00667,1e-05,0.94304]
[1778452742789,66.89,81893.09,0.11,-0.00664,1e-05,0.93994]
[1778452746817,66.89,81914.25,0.11,-0.00653,1e-05,0.9257]
[1778452751861,66.89,81902.22,0.11,-0.00659,1e-05,0.93377]
[1778452756890,66.89,81890.84,0.11,-0.00665,1e-05,0.94146]
[1778452761925,66.89,81901.0,0.11,-0.0066,1e-05,0.93459]
[1778452766960,66.89,81910.97,0.11,-0.00654,1e-05,0.9279]
[1778452771994,66.89,81909.77,0.11,-0.00654,1e-05,0.92706]
[1778452777038,66.89,81899.17,0.11,-0.0066,1e-05,0.93418]
[1778452782065,66.89,81887.61,0.11,-0.00666,1e-05,0.942]
[1778452787100,66.89,81889.01,0.11,-0.00665,1e-05,0.94105]
[1778452792134,66.89,81900.28,0.11,-0.00659,1e-05,0.93343]
[1778452797187,66.89,81902.11,0.11,-0.00658,1e-05,0.9322]
[1778452802218,66.89,81926.83,0.11,-0.00645,1e-05,0.9157]
[1778452807255,66.89,81938.7,0.11,-0.00638,1e-05,0.90787]
[1778452812288,66.89,81953.1,0.11,-0.00631,1e-05,0.89844]
[1778452817321,66.89,81950.03,0.11,-0.00632,1e-05,0.90045]
[1778452822356,66.89,81960.39,0.11,-0.00627,1e-05,0.8937]
[1778452827394,66.89,81964.54,0.11,-0.00625,1e-05,0.89101]
[1778452832436,66.89,81959.95,0.11,-0.00626,1e-05,0.8924]
[1778452837473,66.89,81962.35,0.11,-0.00625,1e-05,0.89084]
[1778452842504,66.89,81965.84,0.11,-0.00623,1e-05,0.88859]
[1778452844519,66.89,81949.24,0.11,-0.00632,1e-05,0.89936]
[1778452847539,66.89,81933.21,0.11,-0.0064,1e-05,0.90987]
[1778452852586,66.89,81936.73,0.11,-0.00638,1e-05,0.90755]
[1778452857611,66.89,81924.16,0.11,-0.00645,1e-05,0.91585]
[1778452862652,66.89,81927.07,0.11,-0.00643,1e-05,0.91393]
[1778452865668,66.89,81911.86,0.11,-0.00652,1e-05,0.92403]
[1778452868689,66.89,81897.95,0.11,-0.00659,1e-05,0.93336]
[1778452873723,66.89,81893.54,0.11,-0.00662,1e-05,0.93633]
[1778452875738,66.89,81879.99,0.11,-0.00669,1e-05,0.94552]
[1778452880773,66.89,81872.61,0.11,-0.00673,1e-05,0.95056]
[1778452885808,66.89,81860.14,0.11,-0.0068,1e-05,0.95912]
[1778452890844,66.89,81857.22,0.11,-0.00682,1e-05,0.96113]
[1778452895878,66.89,81868.47,0.11,-0.00674,1e-05,0.95172]
[1778452900914,66.89,81876.72,0.11,-0.0067,1e-05,0.94609]
[1778452905949,66.89,81871.89,0.11,-0.00672,1e-05,0.94938]
[1778452909984,66.89,81888.74,0.11,-0.00663,1e-05,0.93793]
[1778452915026,66.89,81889.52,0.11,-0.00663,1e-05,0.9374]
[1778452919049,66.89,81903.43,0.11,-0.00655,1e-05,0.92804]
[1778452924085,66.89,81896.79,0.11,-0.00659,1e-05,0.9325]
[1778452929131,66.89,81908.59,0.11,-0.00652,1e-05,0.92458]
[1778452934160,66.89,81900.14,0.11,-0.00657,1e-05,0.93024]
[1778452939197,66.89,81878.17,0.11,-0.00669,1e-05,0.9451]
[1778452944231,66.89,81866.26,0.11,-0.00676,1e-05,0.95324]
[1778452949266,66.89,81869.29,0.11,-0.00674,1e-05,0.95116]
[1778452954303,66.89,81863.89,0.11,-0.00676,1e-05,0.95319]
[1778452959341,66.89,81853.45,0.11,-0.00682,1e-05,0.96037]
[1778452964375,66.89,81865.66,0.11,-0.00675,1e-05,0.95198]
[1778452969410,66.89,81861.02,0.11,-0.00677,1e-05,0.95516]
[1778452975452,66.89,81861.79,0.11,-0.00677,1e-05,0.95463]
[1778452978117,66.89,81838.8,0.11,-0.0069,1e-05,0.97053]
[1778452983508,66.89,81837.93,0.11,-0.0069,1e-05,0.97114]
[1778452988543,66.89,81836.99,0.11,-0.00691,1e-05,0.97179]
[1778452993578,66.89,81849.16,0.11,-0.00684,1e-05,0.96334]
[1778452998618,66.89,81839.4,0.11,-0.0069,1e-05,0.97011]
[1778453003648,66.89,81836.74,0.11,-0.00691,1e-05,0.97197]
[1778453008688,66.89,81846.06,0.11,-0.00686,1e-05,0.96549]
[1778453013723,66.89,81839.9,0.11,-0.00688,1e-05,0.96808]
[1778453018758,66.89,81835.73,0.11,-0.00691,1e-05,0.97098]
[1778453023798,66.89,81837.67,0.11,-0.00689,1e-05,0.96963]
[1778453029836,66.89,81842.13,0.11,-0.00687,1e-05,0.96653]
[1778453034871,66.89,81855.94,0.11,-0.00679,1e-05,0.95698]
[1778453039906,66.89,81849.69,0.11,-0.00683,1e-05,0.96129]
[1778453044941,66.89,81854.3,0.11,-0.0068,1e-05,0.95811]
[1778453049975,66.89,81854.81,0.11,-0.0068,1e-05,0.95776]
[1778453055011,66.89,81854.93,0.11,-0.0068,1e-05,0.95768]
[1778453060045,66.89,81851.92,0.11,-0.00681,1e-05,0.95975]
[1778453065081,66.89,81850.12,0.11,-0.00682,1e-05,0.96099]
[1778453070116,66.89,81848.83,0.11,-0.00683,1e-05,0.96189]
[1778453075158,66.89,81845.31,0.11,-0.00684,1e-05,0.96264]
[1778453080194,66.89,81841.5,0.11,-0.00686,1e-05,0.96528]
[1778453085230,66.89,81851.43,0.11,-0.0068,1e-05,0.95841]
[1778453091270,66.89,81839.66,0.11,-0.00687,1e-05,0.96655]
[1778453092778,66.89,81839.66,0.11,-0.00687,1e-05,0.96655]
[1778453093286,66.89,81838.59,0.11,-0.00688,1e-05,0.9673]
[1778453097325,66.89,81846.85,0.11,-0.00683,1e-05,0.96157]
[1778453098319,66.89,81848.6,0.11,-0.00682,1e-05,0.96036]
[1778453102360,66.89,81866.19,0.11,-0.00672,1e-05,0.94828]
[1778453103374,66.89,81880.49,0.11,-0.00664,1e-05,0.93856]
[1778453108392,66.89,81883.94,0.11,-0.00662,1e-05,0.93622]
[1778453111415,66.89,81899.44,0.11,-0.00654,1e-05,0.9258]
[1778453116451,66.89,81900.28,0.11,-0.00653,1e-05,0.92524]
[1778453121485,66.89,81901.49,0.11,-0.00653,1e-05,0.92443]
[1778453126521,66.89,81912.59,0.11,-0.00647,1e-05,0.91703]
[1778453131556,66.89,81904.19,0.11,-0.0065,1e-05,0.92099]
[1778453136591,66.89,81912.81,0.11,-0.00646,1e-05,0.91526]
[1778453141626,66.89,81920.81,0.11,-0.00641,1e-05,0.90997]
[1778453146662,66.89,81925.0,0.11,-0.00639,1e-05,0.90721]
[1778453151709,66.89,81916.29,0.11,-0.00644,1e-05,0.91295]
[1778453156732,66.89,81915.77,0.11,-0.00644,1e-05,0.9133]
[1778453161768,66.89,81915.15,0.11,-0.00644,1e-05,0.91371]
[1778453167807,66.89,81915.02,0.11,-0.00644,1e-05,0.91379]
[1778453169824,66.89,81895.38,0.11,-0.00655,1e-05,0.92688]
[1778453172343,66.89,81893.6,0.11,-0.00656,1e-05,0.92807]
[1778453172416,66.89,81890.34,0.11,-0.00658,1e-05,0.93026]
[1778453177881,66.89,81885.56,0.11,-0.0066,1e-05,0.93348]
[1778453181911,66.89,81870.74,0.11,-0.00669,1e-05,0.94352]
[1778453184932,66.89,81889.63,0.11,-0.00658,1e-05,0.93074]
[1778453189968,66.89,81875.25,0.11,-0.00666,1e-05,0.94045]
[1778453195012,66.89,81866.98,0.11,-0.00669,1e-05,0.94442]
[1778453200040,66.89,81862.11,0.11,-0.00672,1e-05,0.94774]
[1778453205076,66.89,81860.37,0.11,-0.00673,1e-05,0.94893]
[1778453210113,66.89,81865.84,0.11,-0.0067,1e-05,0.94519]
[1778453215148,66.89,81867.32,0.11,-0.00669,1e-05,0.94418]
[1778453217162,66.89,81884.47,0.11,-0.0066,1e-05,0.93257]
[1778453222201,66.89,81879.21,0.11,-0.00663,1e-05,0.93612]
[1778453224216,66.89,81862.4,0.11,-0.00672,1e-05,0.94754]
[1778453229250,66.89,81861.53,0.11,-0.00672,1e-05,0.94813]
[1778453234286,66.89,81850.62,0.11,-0.00679,1e-05,0.95561]
[1778453239327,66.89,81845.5,0.11,-0.00681,1e-05,0.95914]
[1778453244357,66.89,81827.2,0.11,-0.00692,1e-05,0.97184]
[1778453246721,66.89,81820.81,0.11,-0.00696,1e-05,0.97631]
[1778453247271,66.89,81820.81,0.11,-0.00696,1e-05,0.97631]
[1778453248394,66.89,81863.52,0.11,-0.00671,1e-05,0.94677]
[1778453250709,66.89,81870.92,0.11,-0.00667,1e-05,0.94174]
[1778453251414,66.89,81873.04,0.11,-0.00665,1e-05,0.93864]
[1778453256449,66.89,81877.85,0.11,-0.00662,1e-05,0.93538]
[1778453261485,66.89,81887.07,0.11,-0.00657,1e-05,0.92917]
[1778453266519,66.89,81890.48,0.11,-0.00655,1e-05,0.92688]
[1778453271553,66.89,81890.41,0.11,-0.00655,1e-05,0.92693]
[1778453276589,66.89,81889.64,0.11,-0.00656,1e-05,0.92745]
[1778453281630,66.89,81891.8,0.11,-0.00655,1e-05,0.926]
[1778453284649,66.89,81915.02,0.11,-0.00642,1e-05,0.91055]
[1778453286685,66.89,81895.6,0.11,-0.00653,1e-05,0.92346]
[1778453291701,66.89,81897.12,0.11,-0.00652,1e-05,0.92244]
[1778453296733,66.89,81896.78,0.11,-0.00652,1e-05,0.92267]
[1778453301768,66.89,81906.48,0.11,-0.00647,1e-05,0.91621]
[1778453306803,66.89,81907.94,0.11,-0.00646,1e-05,0.91524]
[1778453311838,66.89,81905.12,0.11,-0.00646,1e-05,0.91548]
[1778453314859,66.89,81884.17,0.11,-0.00658,1e-05,0.92948]
[1778453320545,66.89,81885.63,0.11,-0.00657,1e-05,0.9285]
[1778453325936,66.89,81894.06,0.11,-0.00652,1e-05,0.92285]
[1778453330618,66.89,81913.77,0.11,-0.00642,1e-05,0.90976]
[1778453336013,66.89,81922.65,0.11,-0.00637,1e-05,0.90391]
[1778453341044,66.89,81917.49,0.11,-0.0064,1e-05,0.9073]
[1778453346080,66.89,81915.78,0.11,-0.00641,1e-05,0.90843]
[1778453351116,66.89,81927.51,0.11,-0.00634,1e-05,0.90073]
[1778453356156,66.89,81927.26,0.11,-0.00635,1e-05,0.90089]
[1778453361186,66.89,81916.05,0.11,-0.0064,1e-05,0.90825]
[1778453366221,66.89,81916.12,0.11,-0.0064,1e-05,0.90821]
[1778453371259,66.89,81915.75,0.11,-0.0064,1e-05,0.90683]
[1778453376294,66.89,81925.43,0.11,-0.00634,1e-05,0.90048]
[1778453381335,66.89,81920.29,0.11,-0.00637,1e-05,0.90385]
[1778453384351,66.89,81935.93,0.11,-0.00629,1e-05,0.89363]
[1778453389388,66.89,81937.37,0.11,-0.00628,1e-05,0.89269]
[1778453394422,66.89,81946.24,0.11,-0.00623,1e-05,0.88694]
[1778453397445,66.89,81963.21,0.11,-0.00615,1e-05,0.87604]
[1778453398454,66.89,81981.04,0.11,-0.00606,1e-05,0.8647]
[1778453403485,66.89,81972.37,0.11,-0.0061,1e-05,0.8702]
[1778453408529,66.89,81986.54,0.11,-0.00603,1e-05,0.86123]
[1778453413569,66.89,81995.13,0.11,-0.00598,1e-05,0.85583]
[1778453416590,66.89,81981.34,0.11,-0.00605,1e-05,0.86451]
[1778453421626,66.89,81983.62,0.11,-0.00604,1e-05,0.86307]
[1778453425665,66.89,81967.44,0.11,-0.00612,1e-05,0.87333]
[1778453426668,66.89,81949.08,0.11,-0.00622,1e-05,0.88511]
[1778453429684,66.89,81935.22,0.11,-0.00629,1e-05,0.89409]
[1778453434718,66.89,81932.52,0.11,-0.0063,1e-05,0.89425]
[1778453439754,66.89,81916.39,0.11,-0.00638,1e-05,0.9048]
[1778453444792,66.89,81904.75,0.11,-0.00644,1e-05,0.91248]
[1778453449832,66.89,81912.59,0.11,-0.0064,1e-05,0.9073]
[1778453454863,66.89,81920.35,0.11,-0.00636,1e-05,0.9022]
[1778453459898,66.89,81927.82,0.11,-0.00632,1e-05,0.89731]
[1778453464933,66.89,81918.59,0.11,-0.00637,1e-05,0.90335]
[1778453471664,66.89,81905.88,0.11,-0.00644,1e-05,0.91173]
[1778453474001,66.89,81890.16,0.11,-0.00652,1e-05,0.92218]
[1778453479037,66.89,81884.05,0.11,-0.00656,1e-05,0.92627]
[1778453484077,66.89,81860.92,0.11,-0.00668,1e-05,0.94189]
[1778453489112,66.89,81845.95,0.11,-0.00677,1e-05,0.95212]
[1778453490119,66.89,81832.61,0.11,-0.00684,1e-05,0.96132]
[1778453495153,66.89,81824.74,0.11,-0.00687,1e-05,0.96508]
[1778453498174,66.89,81808.38,0.11,-0.00697,1e-05,0.9765]
[1778453500187,66.89,81832.41,0.11,-0.00683,1e-05,0.95977]
[1778453505227,66.89,81827.37,0.11,-0.00686,1e-05,0.96326]
[1778453510261,66.89,81837.67,0.11,-0.0068,1e-05,0.95614]
[1778453511233,66.89,81837.67,0.11,-0.0068,1e-05,0.95614]
[1778453511299,66.89,81835.94,0.11,-0.00681,1e-05,0.95733]
[1778453516304,66.89,81830.55,0.11,-0.00684,1e-05,0.96106]
[1778453522345,66.89,81835.13,0.11,-0.00682,1e-05,0.95789]
[1778453523354,66.89,81853.44,0.11,-0.00671,1e-05,0.94532]
[1778453528389,66.89,81848.42,0.11,-0.00674,1e-05,0.94876]
[1778453532416,66.89,81861.62,0.11,-0.00667,1e-05,0.93976]
[1778453537451,66.89,81866.98,0.11,-0.00664,1e-05,0.93612]
[1778453542486,66.89,81863.56,0.11,-0.00666,1e-05,0.93844]
[1778453545507,66.89,81878.34,0.11,-0.00658,1e-05,0.92846]
[1778453548530,66.89,81894.87,0.11,-0.00649,1e-05,0.91741]
[1778453552558,66.89,81910.93,0.11,-0.00639,1e-05,0.90516]
[1778453557593,66.89,81899.59,0.11,-0.00645,1e-05,0.91264]
[1778453562628,66.89,81897.17,0.11,-0.00646,1e-05,0.91425]
[1778453563635,66.89,81911.18,0.11,-0.00639,1e-05,0.90499]
[1778453568670,66.89,81912.79,0.11,-0.00638,1e-05,0.90393]
[1778453573705,66.89,81907.29,0.11,-0.00641,1e-05,0.90755]
[1778453575720,66.89,81921.0,0.11,-0.00633,1e-05,0.89855]
[1778453580754,66.89,81922.93,0.11,-0.00632,1e-05,0.89729]
[1778453583778,66.89,81936.91,0.11,-0.00625,1e-05,0.8882]
[1778453586798,66.89,81953.13,0.11,-0.00617,1e-05,0.87775]
[1778453588812,66.89,81972.5,0.11,-0.00607,1e-05,0.86541]
[1778453591832,66.89,81986.95,0.11,-0.00599,1e-05,0.8563]
[1778453596869,66.89,81999.34,0.11,-0.00593,0.0,0.84856]
[1778453601904,66.89,82010.24,0.11,-0.00588,0.0,0.84179]
[1778453602911,66.89,81991.94,0.11,-0.00597,1e-05,0.85317]
[1778453607945,66.89,81989.49,0.11,-0.00598,1e-05,0.85471]
[1778453612979,66.89,82000.24,0.11,-0.00592,0.0,0.84645]
[1778453619026,66.89,82001.56,0.11,-0.00591,0.0,0.84563]
[1778453623052,66.89,82023.79,0.11,-0.0058,0.0,0.83192]
[1778453626026,66.89,82021.89,0.11,-0.00581,0.0,0.83309]
[1778453626974,66.89,82019.3,0.11,-0.00582,0.0,0.83468]
[1778453632114,66.89,82017.02,0.11,-0.00583,0.0,0.83608]
[1778453635139,66.89,82038.62,0.11,-0.00573,0.0,0.82288]
[1778453636143,66.89,82054.94,0.11,-0.00565,0.0,0.81303]
[1778453641185,66.89,82063.12,0.11,-0.00561,0.0,0.80813]
[1778453646217,66.89,82052.61,0.11,-0.00566,0.0,0.81443]
[1778453651251,66.89,82032.4,0.11,-0.00576,0.0,0.82666]
[1778453656287,66.89,82026.05,0.11,-0.00579,0.0,0.83054]
[1778453661322,66.89,82013.26,0.11,-0.00585,0.0,0.83839]
[1778453666357,66.89,82010.51,0.11,-0.00587,0.0,0.84009]
[1778453671396,66.89,82004.84,0.11,-0.00588,0.0,0.84206]
[1778453676432,66.89,82020.03,0.11,-0.00581,0.0,0.8327]
[1778453681466,66.89,82017.94,0.11,-0.00582,0.0,0.83399]
[1778453684487,66.89,82032.76,0.11,-0.00575,0.0,0.82493]
[1778453689522,66.89,82030.64,0.11,-0.00576,0.0,0.82622]
[1778453692543,66.89,82007.57,0.11,-0.00587,0.0,0.84037]
[1778453697578,66.89,82017.42,0.11,-0.00582,0.0,0.83431]
[1778453702613,66.89,82013.69,0.11,-0.00584,0.0,0.8366]
[1778453707648,66.89,82016.73,0.11,-0.00582,0.0,0.83473]
[1778453712683,66.89,82024.72,0.11,-0.00579,0.0,0.82983]
[1778453717718,66.89,82027.25,0.11,-0.00577,0.0,0.82829]
[1778453722752,66.89,82026.43,0.11,-0.00578,0.0,0.82879]
[1778453726781,66.89,82042.56,0.11,-0.0057,0.0,0.81899]
[1778453731816,66.89,82053.91,0.11,-0.00563,0.0,0.81066]
[1778453736851,66.89,82062.85,0.11,-0.00559,0.0,0.80532]
[1778453741888,66.89,82071.09,0.11,-0.00555,0.0,0.80042]
[1778453745983,66.89,82071.33,0.11,-0.00555,0.0,0.80028]
[1778453746084,66.89,82090.27,0.11,-0.00546,0.0,0.78912]
[1778453746850,66.89,82090.27,0.11,-0.00546,0.0,0.78912]
[1778453746927,66.89,82090.27,0.11,-0.00546,0.0,0.78912]
[1778453747755,66.89,82090.27,0.11,-0.00546,0.0,0.78912]
[1778453747935,66.89,82091.87,0.11,-0.00546,0.0,0.78818]
[1778453749971,66.89,82115.67,0.11,-0.00535,0.0,0.77436]
[1778453750789,66.89,82115.67,0.11,-0.00535,0.0,0.77436]
[1778453750956,66.89,82130.28,0.11,-0.00528,0.0,0.76598]
[1778453755990,66.89,82119.84,0.11,-0.00533,0.0,0.77196]
[1778453756998,66.89,82103.61,0.11,-0.0054,0.0,0.78134]
[1778453762035,66.89,82109.76,0.11,-0.00537,0.0,0.77777]
[1778453764050,66.89,82081.45,0.11,-0.0055,0.0,0.7943]
[1778453766064,66.89,82063.21,0.11,-0.00559,0.0,0.8051]
[1778453771099,66.89,82084.6,0.11,-0.00549,0.0,0.79244]
[1778453776135,66.89,82087.03,0.11,-0.00548,0.0,0.79102]
[1778453778148,66.89,82071.61,0.11,-0.00555,0.0,0.80011]
[1778453782189,66.89,82056.22,0.11,-0.00562,0.0,0.80927]
[1778453783193,66.89,82031.72,0.11,-0.00574,0.0,0.82405]
[1778453788225,66.89,82031.54,0.11,-0.00574,0.0,0.82416]
[1778453792254,66.89,82044.34,0.11,-0.00567,0.0,0.81491]
[1778453797289,66.89,82051.31,0.11,-0.00564,0.0,0.81072]
[1778453801318,66.89,82075.09,0.11,-0.00552,0.0,0.79657]
[1778453806354,66.89,82071.91,0.11,-0.00554,0.0,0.79845]
[1778453811389,66.89,82071.71,0.11,-0.00554,0.0,0.79857]
[1778453815418,66.89,82099.82,0.11,-0.00541,0.0,0.78208]
[1778453816429,66.89,82129.77,0.11,-0.00527,0.0,0.76484]
[1778453821459,66.89,82141.25,0.11,-0.00522,0.0,0.75831]
[1778453823474,66.89,82123.53,0.11,-0.0053,0.0,0.7684]
[1778453829264,66.89,82133.46,0.11,-0.00526,0.0,0.76274]
[1778453833544,66.89,82114.29,0.11,-0.00534,0.0,0.77371]
[1778453837583,66.89,82099.06,0.11,-0.00541,0.0,0.78252]
[1778453842617,66.89,82100.34,0.11,-0.00541,0.0,0.78178]
[1778453843623,66.89,82085.49,0.11,-0.00548,0.0,0.79045]
[1778453847692,66.89,82073.98,0.11,-0.00553,0.0,0.79723]
[1778453847789,66.89,82074.5,0.11,-0.00553,0.0,0.79692]
[1778453848570,66.89,82074.5,0.11,-0.00553,0.0,0.79692]
[1778453848677,66.89,82081.36,0.11,-0.00549,0.0,0.79288]
[1778453852688,66.89,82063.64,0.11,-0.00557,0.0,0.80187]
[1778453857733,66.89,82052.13,0.11,-0.00562,0.0,0.80874]
[1778453858741,66.89,82033.4,0.11,-0.00571,0.0,0.82001]
[1778453863775,66.89,82035.56,0.11,-0.0057,0.0,0.8187]
[1778453868812,66.89,82026.99,0.11,-0.00574,0.0,0.8239]
[1778453873846,66.89,82039.83,0.11,-0.00568,0.0,0.81612]
[1778453878888,66.89,82047.4,0.11,-0.00565,0.0,0.81157]
[1778453883940,66.89,82040.01,0.11,-0.00568,0.0,0.81602]
[1778453888983,66.89,82040.31,0.11,-0.00568,0.0,0.81583]
[1778453894010,66.89,82021.44,0.11,-0.00577,0.0,0.82728]
[1778453898038,66.89,82007.43,0.11,-0.00584,0.0,0.83586]
[1778453901059,66.89,82021.08,0.11,-0.00577,0.0,0.8275]
[1778453906094,66.89,82014.79,0.11,-0.0058,0.0,0.83134]
[1778453911130,66.89,82013.91,0.11,-0.0058,0.0,0.83036]
[1778453916165,66.89,82011.79,0.11,-0.00581,0.0,0.83166]
[1778453921200,66.89,82011.01,0.11,-0.00581,0.0,0.83214]
[1778453926235,66.89,82006.03,0.11,-0.00584,0.0,0.8352]
[1778453931274,66.89,82018.89,0.11,-0.00577,0.0,0.82732]
[1778453936305,66.89,82009.82,0.11,-0.00582,0.0,0.83287]
[1778453941341,66.89,82007.24,0.11,-0.00583,0.0,0.83445]
[1778453946378,66.89,82016.41,0.11,-0.00578,0.0,0.82883]
[1778453951411,66.89,82012.16,0.11,-0.00581,0.0,0.83143]
[1778453956447,66.89,82006.08,0.11,-0.00584,0.0,0.83517]
[1778453961484,66.89,81988.99,0.11,-0.00592,0.0,0.84574]
[1778453966517,66.89,81982.44,0.11,-0.00595,1e-05,0.84982]
[1778453971554,66.89,81992.3,0.11,-0.00589,0.0,0.84214]
[1778453976591,66.89,81989.89,0.11,-0.00591,0.0,0.84363]
[1778453980346,66.89,81976.72,0.11,-0.00597,1e-05,0.85184]
[1778453985655,66.89,81958.09,0.11,-0.00607,1e-05,0.86357]
[1778453990416,66.89,82000.86,0.11,-0.00585,0.0,0.83685]
[1778453995734,66.89,82010.4,0.11,-0.0058,0.0,0.83099]
[1778454000760,66.89,82019.89,0.11,-0.00576,0.0,0.82519]
[1778454002789,66.89,82047.31,0.11,-0.00563,0.0,0.80863]
[1778454005498,66.89,82055.07,0.11,-0.00559,0.0,0.804]
[1778454004809,66.89,82077.4,0.11,-0.00548,0.0,0.79079]
[1778454005885,66.89,82101.39,0.11,-0.00537,0.0,0.77681]
[1778454006851,66.89,82146.43,0.11,-0.00517,0.0,0.75113]
[1778454007854,66.89,82146.43,0.11,-0.00517,0.0,0.75113]
[1778454007882,66.89,82213.54,0.11,-0.00488,0.0,0.71422]
[1778454010865,66.89,82233.52,0.11,-0.0048,0.0,0.70354]
[1778454015906,66.89,82243.57,0.11,-0.00476,0.0,0.69822]
[1778454016982,66.89,82243.57,0.11,-0.00476,0.0,0.69822]
[1778454017075,66.89,82192.96,0.11,-0.00497,0.0,0.72537]
[1778454017957,66.89,82192.96,0.11,-0.00497,0.0,0.72537]
[1778454018057,66.89,82182.98,0.11,-0.00501,0.0,0.73083]
[1778454021263,66.89,82169.75,0.11,-0.00507,0.0,0.73812]
[1778454021348,66.89,82137.27,0.11,-0.00521,0.0,0.75629]
[1778454023964,66.89,82118.43,0.11,-0.0053,0.0,0.76701]
[1778454026986,66.89,82100.1,0.11,-0.00538,0.0,0.77755]
[1778454027818,66.89,82100.1,0.11,-0.00538,0.0,0.77755]
[1778454028096,66.89,82100.1,0.11,-0.00538,0.0,0.77755]
[1778454032498,66.89,82087.55,0.11,-0.00543,0.0,0.78339]
[1778454032576,66.89,82082.85,0.11,-0.00545,0.0,0.78613]
[1778454033920,66.89,82082.15,0.11,-0.00545,0.0,0.78654]
[1778454034079,66.89,82060.4,0.11,-0.00555,0.0,0.79934]
[1778454034813,66.89,82060.4,0.11,-0.00555,0.0,0.79934]
[1778454035084,66.89,82060.4,0.11,-0.00555,0.0,0.79934]
[1778454037137,66.89,82095.39,0.11,-0.00539,0.0,0.77883]
[1778454041157,66.89,82118.28,0.11,-0.00529,0.0,0.76565]
[1778454046229,66.89,82127.6,0.11,-0.00524,0.0,0.76034]
[1778454047224,66.89,82154.72,0.11,-0.00512,0.0,0.74507]
[1778454048231,66.89,82181.86,0.11,-0.00501,0.0,0.73006]
[1778454052265,66.89,82160.3,0.11,-0.0051,0.0,0.74197]
[1778454053268,66.89,82173.65,0.11,-0.00504,0.0,0.73457]
[1778454055287,66.89,82189.04,0.11,-0.00498,0.0,0.72613]
[1778454057308,66.89,82203.53,0.11,-0.00491,0.0,0.71826]
[1778454058308,66.89,82182.2,0.11,-0.00501,0.0,0.72987]
[1778454063342,66.89,82165.36,0.11,-0.00508,0.0,0.73916]
[1778454065361,66.89,82189.55,0.11,-0.00497,0.0,0.72585]
[1778454070397,66.89,82165.62,0.11,-0.00508,0.0,0.73901]
[1778454075430,66.89,82162.16,0.11,-0.00509,0.0,0.74093]
[1778454079459,66.89,82142.49,0.11,-0.00518,0.0,0.75193]
[1778454084496,66.89,82120.57,0.11,-0.00528,0.0,0.76435]
[1778454084833,66.89,82120.57,0.11,-0.00528,0.0,0.76435]
[1778454085502,66.89,82108.45,0.11,-0.00533,0.0,0.77129]
[1778454090539,66.89,82116.98,0.11,-0.00529,0.0,0.7664]
[1778454093562,66.89,82141.62,0.11,-0.00517,0.0,0.751]
[1778454098594,66.89,82153.86,0.11,-0.00512,0.0,0.74415]
[1778454103631,66.89,82161.8,0.11,-0.00508,0.0,0.73973]
[1778454108668,66.89,82170.24,0.11,-0.00505,0.0,0.73506]
[1778454112697,66.89,82185.65,0.11,-0.00498,0.0,0.7266]
[1778454114709,66.89,82203.05,0.11,-0.00491,0.0,0.71714]
[1778454119744,66.89,82195.96,0.11,-0.00494,0.0,0.72098]
[1778454124778,66.89,82195.25,0.11,-0.00494,0.0,0.72137]
[1778454127802,66.89,82220.78,0.11,-0.00483,0.0,0.70762]
[1778454131220,66.89,82229.41,0.11,-0.0048,0.0,0.70302]
[1778454131308,66.89,82272.54,0.11,-0.00462,0.0,0.68044]
[1778454133141,66.89,82272.54,0.11,-0.00462,0.0,0.68044]
[1778454133225,66.89,82348.48,0.11,-0.00433,0.0,0.64219]
[1778454137950,66.89,82334.48,0.11,-0.00438,0.0,0.6491]
[1778454138959,66.89,82306.94,0.11,-0.00449,0.0,0.66288]
[1778454142992,66.89,82289.77,0.11,-0.00455,0.0,0.67159]
[1778454146019,66.89,82331.16,0.11,-0.00439,0.0,0.65075]
[1778454147027,66.89,82352.1,0.11,-0.00431,0.0,0.64042]
[1778454151032,66.89,82341.65,0.11,-0.00435,0.0,0.64555]
[1778454151690,66.89,82340.02,0.11,-0.00435,0.0,0.64509]
[1778454152461,66.89,82340.02,0.11,-0.00435,0.0,0.64509]
[1778454152514,66.89,82340.31,0.11,-0.00435,0.0,0.64495]
[1778454153356,66.89,82340.31,0.11,-0.00435,0.0,0.64495]
[1778454153442,66.89,82340.31,0.11,-0.00435,0.0,0.64495]
[1778454153499,66.89,82300.31,0.11,-0.0045,0.0,0.66493]
[1778454155299,66.89,82300.31,0.11,-0.0045,0.0,0.66493]
[1778454155399,66.89,82295.91,0.11,-0.00452,0.0,0.66716]
[1778454157733,66.89,82295.91,0.11,-0.00452,0.0,0.66716]
[1778454158362,66.89,82289.23,0.11,-0.00455,0.0,0.67056]
[1778454158461,66.89,82307.46,0.11,-0.00448,0.0,0.66132]
[1778454162305,66.89,82306.53,0.11,-0.00448,0.0,0.66179]
[1778454162355,66.89,82306.27,0.11,-0.00448,0.0,0.66192]
[1778454165449,66.89,82306.52,0.11,-0.00448,0.0,0.66179]
[1778454165455,66.89,82287.88,0.11,-0.00455,0.0,0.67125]
[1778454166060,66.89,82287.88,0.11,-0.00455,0.0,0.67125]
[1778454166351,66.89,82287.88,0.11,-0.00455,0.0,0.67125]
[1778454166462,66.89,82287.88,0.11,-0.00455,0.0,0.67125]
[1778454166557,66.89,82278.03,0.11,-0.00459,0.0,0.67629]
[1778454167032,66.89,82278.03,0.11,-0.00459,0.0,0.67629]
[1778454167171,66.89,82278.9,0.11,-0.00459,0.0,0.67585]
[1778454172207,66.89,82267.79,0.11,-0.00463,0.0,0.68157]
[1778454175560,66.89,82276.52,0.11,-0.0046,0.0,0.67707]
[1778454175616,66.89,82326.56,0.11,-0.0044,0.0,0.65176]
[1778454175952,66.89,82326.56,0.11,-0.0044,0.0,0.65176]
[1778454176235,66.89,82327.48,0.11,-0.0044,0.0,0.6513]
[1778454176990,66.89,82327.48,0.11,-0.0044,0.0,0.6513]
[1778454177243,66.89,82343.18,0.11,-0.00434,0.0,0.64353]
[1778454180201,66.89,82351.04,0.11,-0.00431,0.0,0.63968]
[1778454180696,66.89,82351.04,0.11,-0.00431,0.0,0.63968]
[1778454187081,66.89,82336.22,0.11,-0.00437,0.0,0.64697]
[1778454187316,66.89,82333.16,0.11,-0.00438,0.0,0.64848]
[1778454188325,66.89,82315.26,0.11,-0.00445,0.0,0.6574]
[1778454193369,66.89,82299.44,0.11,-0.00451,0.0,0.66537]
[1778454198394,66.89,82314.37,0.11,-0.00445,0.0,0.65785]
[1778454199295,66.89,82314.37,0.11,-0.00445,0.0,0.65785]
[1778454199405,66.89,82308.33,0.11,-0.00447,0.0,0.66088]
[1778454201305,66.89,82308.7,0.11,-0.00447,0.0,0.6607]
[1778454201417,66.89,82301.93,0.11,-0.0045,0.0,0.66411]
[1778454206312,66.89,82315.72,0.11,-0.00444,0.0,0.65717]
[1778454206474,66.89,82327.73,0.11,-0.0044,0.0,0.65118]
[1778454211503,66.89,82322.92,0.11,-0.00441,0.0,0.65229]
[1778454212336,66.89,82322.92,0.11,-0.00441,0.0,0.65229]
[1778454212510,66.89,82317.95,0.11,-0.00443,0.0,0.65477]
[1778454217545,66.89,82311.95,0.11,-0.00445,0.0,0.65777]
[1778454222588,66.89,82310.43,0.11,-0.00446,0.0,0.65854]
[1778454225622,66.89,82292.89,0.11,-0.00452,0.0,0.6674]
[1778454227630,66.89,82264.13,0.11,-0.00464,0.0,0.68214]
[1778454229634,66.89,82244.46,0.11,-0.00472,0.0,0.69239]
[1778454230031,66.89,82244.46,0.11,-0.00472,0.0,0.69239]
[1778454230641,66.89,82237.45,0.11,-0.00475,0.0,0.69608]
[1778454234671,66.89,82217.18,0.11,-0.00483,0.0,0.70683]
[1778454239706,66.89,82220.4,0.11,-0.00482,0.0,0.70511]
[1778454243735,66.89,82234.96,0.11,-0.00476,0.0,0.69739]
[1778454247327,66.89,82241.41,0.11,-0.00473,0.0,0.69399]
[1778454247765,66.89,82241.41,0.11,-0.00473,0.0,0.69399]
[1778454248309,66.89,82241.41,0.11,-0.00473,0.0,0.69399]
[1778454248775,66.89,82237.15,0.11,-0.00475,0.0,0.69624]
[1778454253810,66.89,82226.89,0.11,-0.00479,0.0,0.70166]
[1778454256861,66.89,82217.98,0.11,-0.00483,0.0,0.7064]
[1778454256872,66.89,82216.95,0.11,-0.00483,0.0,0.70695]
[1778454261848,66.89,82205.25,0.11,-0.00488,0.0,0.71322]
[1778454261872,66.89,82207.58,0.11,-0.00487,0.0,0.71197]
[1778454262878,66.89,82224.38,0.11,-0.0048,0.0,0.70299]
[1778454267916,66.89,82225.77,0.11,-0.00479,0.0,0.70225]
[1778454270941,66.89,82243.97,0.11,-0.00472,0.0,0.69265]
[1778454275979,66.89,82239.04,0.11,-0.00473,0.0,0.6939]
[1778454277992,66.89,82218.95,0.11,-0.00481,0.0,0.70453]
[1778454281012,66.89,82238.81,0.11,-0.00473,0.0,0.69402]
[1778454283284,66.89,82243.05,0.11,-0.00471,0.0,0.6918]
[1778454283375,66.89,82247.7,0.11,-0.0047,0.0,0.68936]
[1778454285133,66.89,82250.42,0.11,-0.00468,0.0,0.68794]
[1778454285143,66.89,82252.3,0.11,-0.00468,0.0,0.68696]
[1778454285945,66.89,82252.3,0.11,-0.00468,0.0,0.68696]
[1778454286047,66.89,82252.3,0.11,-0.00468,0.0,0.68696]
[1778454291083,66.89,82246.42,0.11,-0.0047,0.0,0.69003]
[1778454296122,66.89,82243.6,0.11,-0.00471,0.0,0.69151]
[1778454297803,66.89,82243.6,0.11,-0.00471,0.0,0.69151]
[1778454297848,66.89,82219.12,0.11,-0.00481,0.0,0.70444]
[1778454302806,66.89,82238.15,0.11,-0.00473,0.0,0.69437]
[1778454308720,66.89,82248.49,0.11,-0.00469,0.0,0.68895]
[1778454308815,66.89,82259.93,0.11,-0.00465,0.0,0.683]
[1778454312876,66.89,82276.25,0.11,-0.00458,0.0,0.67458]
[1778454316267,66.89,82254.72,0.11,-0.00467,0.0,0.6857]
[1778454321302,66.89,82265.01,0.11,-0.00463,0.0,0.68037]
[1778454326339,66.89,82277.74,0.11,-0.00458,0.0,0.67382]
[1778454328351,66.89,82293.68,0.11,-0.00451,0.0,0.66569]
[1778454334395,66.89,82281.76,0.11,-0.00455,0.0,0.67045]
[1778454338423,66.89,82299.03,0.11,-0.00448,0.0,0.66169]
[1778454340436,66.89,82320.44,0.11,-0.0044,0.0,0.65097]
[1778454342449,66.89,82345.22,0.11,-0.00431,0.0,0.63874]
[1778454347484,66.89,82334.99,0.11,-0.00435,0.0,0.64376]
[1778454351516,66.89,82317.83,0.11,-0.00441,0.0,0.65227]
[1778454355553,66.89,82295.52,0.11,-0.0045,0.0,0.66346]
[1778454360587,66.89,82285.51,0.11,-0.00454,0.0,0.66854]
[1778454364615,66.89,82306.42,0.11,-0.00445,0.0,0.65797]
[1778454367636,66.89,82322.42,0.11,-0.00439,0.0,0.64998]
[1778454372697,66.89,82339.49,0.11,-0.00433,0.0,0.64155]
[1778454374693,66.89,82360.79,0.11,-0.00425,0.0,0.63116]
[1778454377724,66.89,82340.81,0.11,-0.00432,0.0,0.6409]
[1778454382759,66.89,82343.24,0.11,-0.00431,0.0,0.63971]
[1778454387798,66.89,82332.1,0.11,-0.00436,0.0,0.64519]
[1778454392836,66.89,82325.34,0.11,-0.00437,0.0,0.64726]
[1778454397873,66.89,82317.46,0.11,-0.0044,0.0,0.65117]
[1778454402904,66.89,82308.54,0.11,-0.00444,0.0,0.65562]
[1778454403915,66.89,82290.04,0.11,-0.00451,0.0,0.66494]
[1778454408947,66.89,82278.17,0.11,-0.00456,0.0,0.67098]
[1778454413984,66.89,82262.48,0.11,-0.00462,0.0,0.67903]
[1778454419017,66.89,82253.24,0.11,-0.00466,0.0,0.68382]
[1778454424059,66.89,82255.72,0.11,-0.00465,0.0,0.68253]
[1778454426076,66.89,82236.17,0.11,-0.00473,0.0,0.69273]
[1778454431106,66.89,82229.22,0.11,-0.00475,0.0,0.69639]
[1778454436141,66.89,82209.81,0.11,-0.00483,0.0,0.70669]
[1778454441177,66.89,82212.38,0.11,-0.00482,0.0,0.70532]
[1778454443809,66.89,82229.43,0.11,-0.00475,0.0,0.69627]
[1778454448232,66.89,82213.35,0.11,-0.00482,0.0,0.7048]
[1778454451961,66.89,82206.88,0.11,-0.00485,0.0,0.70825]
[1778454452011,66.89,82216.83,0.11,-0.0048,0.0,0.70159]
[1778454458092,66.89,82227.65,0.11,-0.00475,0.0,0.69587]
[1778454458297,66.89,82244.95,0.11,-0.00468,0.0,0.6868]
[1778454462325,66.89,82223.72,0.11,-0.00477,0.0,0.69794]
[1778454467360,66.89,82222.3,0.11,-0.00477,0.0,0.69869]
[1778454472395,66.89,82223.38,0.11,-0.00477,0.0,0.69812]
[1778454477428,66.89,82234.41,0.11,-0.00472,0.0,0.69231]
[1778454482466,66.89,82243.7,0.11,-0.00469,0.0,0.68745]
[1778454487505,66.89,82259.07,0.11,-0.00462,0.0,0.67947]
[1778454488505,66.89,82274.29,0.11,-0.00456,0.0,0.67165]
[1778454491530,66.89,82300.48,0.11,-0.00446,0.0,0.65838]
[1778454496562,66.89,82296.8,0.11,-0.00447,0.0,0.66023]
[1778454501597,66.89,82307.94,0.11,-0.00443,0.0,0.65464]
[1778454506632,66.89,82313.17,0.11,-0.00441,0.0,0.65203]
[1778454509652,66.89,82338.88,0.11,-0.00431,0.0,0.63932]
[1778454511667,66.89,82350.19,0.11,-0.00426,0.0,0.63255]
[1778454513684,66.89,82333.28,0.11,-0.00433,0.0,0.6408]
[1778454517405,66.89,82320.43,0.11,-0.00438,0.0,0.64714]
[1778454517711,66.89,82315.96,0.11,-0.00439,0.0,0.64936]
[1778454518660,66.89,82315.96,0.11,-0.00439,0.0,0.64936]
[1778454518758,66.89,82298.16,0.11,-0.00446,0.0,0.65825]
[1778454523756,66.89,82312.62,0.11,-0.00441,0.0,0.65102]
[1778454528794,66.89,82304.08,0.11,-0.00444,0.0,0.65528]
[1778454533829,66.89,82291.63,0.11,-0.00449,0.0,0.66154]
[1778454538864,66.89,82292.43,0.11,-0.00448,0.0,0.66114]
[1778454543900,66.89,82300.38,0.11,-0.00445,0.0,0.65714]
[1778454548935,66.89,82313.44,0.11,-0.0044,0.0,0.65061]
[1778454549944,66.89,82296.78,0.11,-0.00447,0.0,0.65895]
[1778454554977,66.89,82282.4,0.11,-0.00452,0.0,0.66621]
[1778454560017,66.89,82283.65,0.11,-0.00452,0.0,0.66558]
[1778454565060,66.89,82302.26,0.11,-0.00445,0.0,0.65619]
[1778454570096,66.89,82301.5,0.11,-0.00445,0.0,0.65658]
[1778454574447,66.89,82301.18,0.11,-0.00444,0.0,0.65545]
[1778454575131,66.89,82301.39,0.11,-0.00444,0.0,0.65534]
[1778454575868,66.89,82301.39,0.11,-0.00444,0.0,0.65534]
[1778454576139,66.89,82301.6,0.11,-0.00444,0.0,0.65524]
[1778454581173,66.89,82296.47,0.11,-0.00446,0.0,0.65781]
[1778454586209,66.89,82305.05,0.11,-0.00443,0.0,0.65351]
[1778454591243,66.89,82305.28,0.11,-0.00443,0.0,0.6534]
[1778454596279,66.89,82298.76,0.11,-0.00445,0.0,0.65666]
[1778454601314,66.89,82293.65,0.11,-0.00447,0.0,0.65923]
[1778454602321,66.89,82307.6,0.11,-0.00442,0.0,0.65224]
[1778454604335,66.89,82327.65,0.11,-0.00434,0.0,0.64231]
[1778454609370,66.89,82333.27,0.11,-0.00432,0.0,0.63954]
[1778454614406,66.89,82328.55,0.11,-0.00434,0.0,0.64186]
[1778454619441,66.89,82331.01,0.11,-0.00433,0.0,0.64065]
[1778454624483,66.89,82326.46,0.11,-0.00434,0.0,0.64289]
[1778454629519,66.89,82337.73,0.11,-0.0043,0.0,0.63736]
[1778454634554,66.89,82332.68,0.11,-0.00431,0.0,0.63857]
[1778454637189,66.89,82353.79,0.11,-0.00423,0.0,0.6283]
[1778454639602,66.89,82374.46,0.11,-0.00416,0.0,0.61839]
[1778454641623,66.89,82399.58,0.11,-0.00407,0.0,0.60652]
[1778454645654,66.89,82384.6,0.11,-0.00412,0.0,0.61357]
[1778454650682,66.89,82386.0,0.11,-0.00412,0.0,0.61291]
[1778454655716,66.89,82384.32,0.11,-0.00412,0.0,0.61371]
[1778454660750,66.89,82384.77,0.11,-0.00412,0.0,0.61349]
[1778454665788,66.89,82388.36,0.11,-0.00411,0.0,0.6118]
[1778454670821,66.89,82364.87,0.11,-0.00419,0.0,0.62297]
[1778454675856,66.89,82368.05,0.11,-0.00418,0.0,0.62145]
[1778454677870,66.89,82382.65,0.11,-0.00413,0.0,0.6145]
[1778454682909,66.89,82367.73,0.11,-0.00418,0.0,0.6216]
[1778454687944,66.89,82354.38,0.11,-0.00423,0.0,0.62802]
[1778454691972,66.89,82337.88,0.11,-0.00428,0.0,0.63477]
[1778454697007,66.89,82338.27,0.11,-0.00428,0.0,0.63458]
[1778454702042,66.89,82332.65,0.11,-0.0043,0.0,0.63732]
[1778454707083,66.89,82333.22,0.11,-0.0043,0.0,0.63704]
[1778454712115,66.89,82331.81,0.11,-0.00431,0.0,0.63773]
[1778454715143,66.89,82312.21,0.11,-0.00438,0.0,0.64739]
[1778454719168,66.89,82298.21,0.11,-0.00444,0.0,0.65436]
[1778454724203,66.89,82302.92,0.11,-0.00442,0.0,0.65201]
[1778454729238,66.89,82303.69,0.11,-0.00441,0.0,0.65162]
[1778454734273,66.89,82304.62,0.11,-0.00441,0.0,0.65116]
[1778454739307,66.89,82330.1,0.11,-0.00431,0.0,0.63857]
[1778454744343,66.89,82330.81,0.11,-0.00431,0.0,0.63822]
[1778454749378,66.89,82326.8,0.11,-0.00433,0.0,0.64019]
[1778454754413,66.89,82316.71,0.11,-0.00436,0.0,0.64389]
[1778454757435,66.89,82295.41,0.11,-0.00444,0.0,0.65447]
[1778454762469,66.89,82297.77,0.11,-0.00443,0.0,0.65329]
[1778454768121,66.89,82299.06,0.11,-0.00442,0.0,0.65265]
[1778454773546,66.89,82281.63,0.11,-0.00449,0.0,0.6614]
[1778454778192,66.89,82259.81,0.11,-0.00458,0.0,0.67251]
[1778454783620,66.89,82252.29,0.11,-0.00461,0.0,0.67637]
[1778454788661,66.89,82249.78,0.11,-0.00462,0.0,0.67766]
[1778454791683,66.89,82270.07,0.11,-0.00454,0.0,0.66727]
[1778454796717,66.89,82272.88,0.11,-0.00453,0.0,0.66584]
[1778454801752,66.89,82277.63,0.11,-0.00451,0.0,0.66343]
[1778454806787,66.89,82276.68,0.11,-0.00451,0.0,0.66391]
[1778454809808,66.89,82293.1,0.11,-0.00445,0.0,0.65563]
[1778454815460,66.89,82300.01,0.11,-0.00441,0.0,0.65089]
[1778454820885,66.89,82312.19,0.11,-0.00436,0.0,0.64485]
[1778454825922,66.89,82310.43,0.11,-0.00437,0.0,0.64572]
[1778454830956,66.89,82303.49,0.11,-0.0044,0.0,0.64916]
[1778454835990,66.89,82317.2,0.11,-0.00435,0.0,0.64237]
[1778454841026,66.89,82308.33,0.11,-0.00438,0.0,0.64676]
[1778454846063,66.89,82306.44,0.11,-0.00439,0.0,0.64769]
[1778454851096,66.89,82291.84,0.11,-0.00444,0.0,0.65497]
[1778454856131,66.89,82286.39,0.11,-0.00446,0.0,0.65771]
[1778454859152,66.89,82300.18,0.11,-0.00441,0.0,0.65081]
[1778454864193,66.89,82299.54,0.11,-0.00441,0.0,0.65113]
[1778454865220,66.89,82313.48,0.11,-0.00436,0.0,0.64421]
[1778454866219,66.89,82348.74,0.11,-0.00423,0.0,0.627]
[1778454871250,66.89,82356.19,0.11,-0.00419,0.0,0.62217]
[1778454876284,66.89,82356.91,0.11,-0.00419,0.0,0.62182]
[1778454881320,66.89,82355.11,0.11,-0.0042,0.0,0.62269]
[1778454886355,66.89,82348.35,0.11,-0.00422,0.0,0.62594]
[1778454891390,66.89,82345.29,0.11,-0.00423,0.0,0.62741]
[1778454896426,66.89,82361.43,0.11,-0.00417,0.0,0.61966]
[1778454899447,66.89,82376.73,0.11,-0.00412,0.0,0.61239]
[1778454904481,66.89,82399.45,0.11,-0.00404,0.0,0.60173]
[1778454909516,66.89,82394.98,0.11,-0.00405,0.0,0.60381]
[1778454912550,66.89,82439.17,0.11,-0.0039,0.0,0.58348]
[1778454917575,66.89,82452.75,0.11,-0.00385,0.0,0.57735]
[1778454920596,66.89,82427.7,0.11,-0.00394,0.0,0.5887]
[1778454925639,66.89,82424.88,0.11,-0.00395,0.0,0.58999]
[1778454930672,66.89,82416.51,0.11,-0.00398,0.0,0.59383]
[1778454936338,66.89,82406.97,0.11,-0.004,0.0,0.59703]
[1778454941751,66.89,82401.92,0.11,-0.00402,0.0,0.59937]
[1778454946785,66.89,82400.26,0.11,-0.00403,0.0,0.60014]
[1778454948803,66.89,82417.7,0.11,-0.00396,0.0,0.59209]
[1778454953839,66.89,82408.77,0.11,-0.004,0.0,0.5962]
[1778454958876,66.89,82407.78,0.11,-0.004,0.0,0.59666]
[1778454963909,66.89,82400.44,0.11,-0.00402,0.0,0.60006]
[1778454968946,66.89,82393.08,0.11,-0.00405,0.0,0.60349]
[1778454972975,66.89,82409.4,0.11,-0.00399,0.0,0.59591]
[1778454978011,66.89,82407.28,0.11,-0.004,0.0,0.59689]
[1778454983045,66.89,82394.12,0.11,-0.00405,0.0,0.603]
[1778454988080,66.89,82387.3,0.11,-0.00407,0.0,0.60619]
[1778454992117,66.89,82405.59,0.11,-0.004,0.0,0.59647]
[1778454997150,66.89,82400.93,0.11,-0.00402,0.0,0.59862]
[1778455001179,66.89,82385.51,0.11,-0.00407,0.0,0.60581]
[1778455005211,66.89,82370.04,0.11,-0.00413,0.0,0.6131]
[1778455008230,66.89,82384.13,0.11,-0.00407,0.0,0.60646]
[1778455011252,66.89,82402.8,0.11,-0.00401,0.0,0.59776]
[1778455016286,66.89,82400.84,0.11,-0.00402,0.0,0.59866]
[1778455021321,66.89,82406.23,0.11,-0.004,0.0,0.59617]
[1778455025349,66.89,82390.3,0.11,-0.00405,0.0,0.60357]
[1778455030384,66.89,82389.92,0.11,-0.00405,0.0,0.60375]
[1778455035429,66.89,82385.32,0.11,-0.00407,0.0,0.6059]
[1778455036947,66.89,82384.99,0.11,-0.00407,0.0,0.60606]
[1778455037435,66.89,82375.96,0.11,-0.0041,0.0,0.6103]
[1778455042470,66.89,82367.59,0.11,-0.00413,0.0,0.61426]
[1778455046097,66.89,82362.97,0.11,-0.00415,0.0,0.61646]
[1778455046114,66.89,82362.27,0.11,-0.00415,0.0,0.61679]
[1778455050526,66.89,82347.62,0.11,-0.00421,0.0,0.6238]
[1778455055560,66.89,82341.63,0.11,-0.00422,0.0,0.62543]
[1778455060596,66.89,82317.46,0.11,-0.00431,0.0,0.63717]
[1778455062613,66.89,82299.6,0.11,-0.00438,0.0,0.64597]
[1778455063617,66.89,82283.39,0.11,-0.00444,0.0,0.65405]
[1778455066076,66.89,82273.89,0.11,-0.00448,0.0,0.65882]
[1778455066638,66.89,82270.56,0.11,-0.00449,0.0,0.6605]
[1778455069659,66.89,82247.26,0.11,-0.00458,0.0,0.67237]
[1778455074696,66.89,82252.74,0.11,-0.00456,0.0,0.66956]
[1778455079729,66.89,82264.71,0.11,-0.00451,0.0,0.66346]
[1778455084770,66.89,82241.12,0.11,-0.00461,0.0,0.67552]
[1778455089818,66.89,82256.16,0.11,-0.00455,0.0,0.66781]
[1778455094853,66.89,82265.24,0.11,-0.00451,0.0,0.6632]
[1778455099889,66.89,82258.1,0.11,-0.00454,0.0,0.66682]
[1778455104923,66.89,82277.19,0.11,-0.00447,0.0,0.65716]
[1778455109959,66.89,82287.22,0.11,-0.00443,0.0,0.65213]
[1778455114997,66.89,82278.79,0.11,-0.00445,0.0,0.65506]
[1778455120034,66.89,82263.7,0.11,-0.00451,0.0,0.66267]
[1778455122326,66.89,82263.86,0.11,-0.00451,0.0,0.66259]
[1778455122366,66.89,82257.55,0.11,-0.00453,0.0,0.6658]
[1778455127679,66.89,82251.2,0.11,-0.00456,0.0,0.66903]
[1778455133125,66.89,82247.83,0.11,-0.00457,0.0,0.67076]
[1778455137749,66.89,82263.47,0.11,-0.00451,0.0,0.66279]
[1778455143201,66.89,82269.23,0.11,-0.00449,0.0,0.65988]
[1778455148232,66.89,82271.19,0.11,-0.00448,0.0,0.65889]
[1778455152260,66.89,82253.17,0.11,-0.00455,0.0,0.66803]
[1778455157889,66.89,82243.37,0.11,-0.00459,0.0,0.67304]
[1778455160471,66.89,82244.64,0.11,-0.00458,0.0,0.67239]
[1778455160538,66.89,82247.19,0.11,-0.00457,0.0,0.67109]
[1778455166359,66.89,82247.25,0.11,-0.00457,0.0,0.67105]
[1778455171393,66.89,82251.8,0.11,-0.00455,0.0,0.66742]
[1778455176429,66.89,82239.9,0.11,-0.0046,0.0,0.67351]
[1778455181465,66.89,82246.27,0.11,-0.00457,0.0,0.67024]
[1778455186503,66.89,82253.98,0.11,-0.00454,0.0,0.6663]
[1778455191535,66.89,82243.01,0.11,-0.00458,0.0,0.67191]
[1778455196570,66.89,82236.98,0.11,-0.00461,0.0,0.67501]
[1778455201605,66.89,82242.42,0.11,-0.00459,0.0,0.67221]
[1778455206643,66.89,82241.14,0.11,-0.00459,0.0,0.67287]
[1778455211675,66.89,82239.87,0.11,-0.0046,0.0,0.67352]
[1778455216710,66.89,82244.28,0.11,-0.00458,0.0,0.67126]
[1778455221745,66.89,82240.84,0.11,-0.00459,0.0,0.67303]
[1778455226780,66.89,82243.68,0.11,-0.00458,0.0,0.67157]
[1778455231818,66.89,82240.64,0.11,-0.00458,0.0,0.67181]
[1778455236849,66.89,82232.46,0.11,-0.00462,0.0,0.67602]
[1778455241884,66.89,82229.65,0.11,-0.00463,0.0,0.67747]
[1778455246921,66.89,82233.48,0.11,-0.00461,0.0,0.67549]
[1778455251957,66.89,82233.29,0.11,-0.00461,0.0,0.67559]
[1778455256994,66.89,82231.91,0.11,-0.00462,0.0,0.6763]
[1778455259008,66.89,82247.63,0.11,-0.00456,0.0,0.66823]
[1778455261026,66.89,82261.33,0.11,-0.0045,0.0,0.66127]
[1778455262062,66.89,82276.26,0.11,-0.00444,0.0,0.65375]
[1778455267073,66.89,82262.76,0.11,-0.0045,0.0,0.66054]
[1778455272111,66.89,82264.44,0.11,-0.00449,0.0,0.6597]
[1778455276139,66.89,82277.76,0.11,-0.00444,0.0,0.653]
[1778455277146,66.89,82295.5,0.11,-0.00437,0.0,0.64417]
[1778455280167,66.89,82309.46,0.11,-0.00432,0.0,0.63729]
[1778455283188,66.89,82293.13,0.11,-0.00438,0.0,0.64534]
[1778455288812,66.89,82305.32,0.11,-0.00433,0.0,0.63933]
[1778455294269,66.89,82305.27,0.11,-0.00432,0.0,0.63808]
[1778455299304,66.89,82305.19,0.11,-0.00432,0.0,0.63812]
[1778455304339,66.89,82305.11,0.11,-0.00432,0.0,0.63816]
[1778455309374,66.89,82303.76,0.11,-0.00433,0.0,0.63882]
[1778455314408,66.89,82302.52,0.11,-0.00433,0.0,0.63943]
[1778455319444,66.89,82298.69,0.11,-0.00435,0.0,0.64132]
[1778455324480,66.89,82298.36,0.11,-0.00435,0.0,0.64148]
[1778455329517,66.89,82303.27,0.11,-0.00433,0.0,0.63906]
[1778455334549,66.89,82296.11,0.11,-0.00436,0.0,0.64259]
[1778455339583,66.89,82291.35,0.11,-0.00438,0.0,0.64495]
[1778455344620,66.89,82304.72,0.11,-0.00433,0.0,0.63835]
[1778455349654,66.89,82309.39,0.11,-0.00431,0.0,0.63606]
[1778455354689,66.89,82304.3,0.11,-0.00432,0.0,0.63729]
[1778455359723,66.89,82299.35,0.11,-0.00434,0.0,0.63972]
[1778455364760,66.89,82299.08,0.11,-0.00434,0.0,0.63985]
[1778455369794,66.89,82297.42,0.11,-0.00435,0.0,0.64067]
[1778455374828,66.89,82297.89,0.11,-0.00434,0.0,0.64044]
[1778455379865,66.89,82300.41,0.11,-0.00433,0.0,0.6392]
[1778455384898,66.89,82302.41,0.11,-0.00433,0.0,0.63822]
[1778455386915,66.89,82274.75,0.11,-0.00443,0.0,0.65192]
[1778455387922,66.89,82261.28,0.11,-0.00448,0.0,0.65869]
[1778455392957,66.89,82254.61,0.11,-0.00451,0.0,0.66206]
[1778455397992,66.89,82259.75,0.11,-0.00449,0.0,0.65946]
[1778455403027,66.89,82239.97,0.11,-0.00457,0.0,0.66952]
[1778455408063,66.89,82252.27,0.11,-0.00452,0.0,0.66325]
[1778455413101,66.89,82250.81,0.11,-0.00452,0.0,0.66269]
[1778455414104,66.89,82235.41,0.11,-0.00458,0.0,0.67054]
[1778455417125,66.89,82210.46,0.11,-0.00468,0.0,0.68343]
[1778455422161,66.89,82207.21,0.11,-0.00469,0.0,0.68513]
[1778455424176,66.89,82191.71,0.11,-0.00476,0.0,0.69327]
[1778455429211,66.89,82187.73,0.11,-0.00477,0.0,0.69537]
[1778455434256,66.89,82192.67,0.11,-0.00475,0.0,0.69276]
[1778455436265,66.89,82207.85,0.11,-0.00469,0.0,0.6848]
[1778455441301,66.89,82205.77,0.11,-0.0047,0.0,0.68588]
[1778455444327,66.89,82224.84,0.11,-0.00462,0.0,0.67598]
[1778455449944,66.89,82225.26,0.11,-0.00462,0.0,0.67576]
[1778455455399,66.89,82217.05,0.11,-0.00465,0.0,0.68001]
[1778455456342,66.89,82217.05,0.11,-0.00465,0.0,0.68001]
[1778455456410,66.89,82211.94,0.11,-0.00467,0.0,0.68266]
[1778455457450,66.89,82211.94,0.11,-0.00467,0.0,0.68266]
[1778455457550,66.89,82208.21,0.11,-0.00469,0.0,0.68461]
[1778455463457,66.89,82202.3,0.11,-0.00471,0.0,0.6877]
[1778455466478,66.89,82223.58,0.11,-0.00463,0.0,0.67663]
[1778455471513,66.89,82238.32,0.11,-0.00456,0.0,0.66774]
[1778455473527,66.89,82255.62,0.11,-0.00449,0.0,0.65895]
[1778455478562,66.89,82259.45,0.11,-0.00447,0.0,0.65702]
[1778455483597,66.89,82260.6,0.11,-0.00447,0.0,0.65644]
[1778455488631,66.89,82266.98,0.11,-0.00445,0.0,0.65323]
[1778455493670,66.89,82276.4,0.11,-0.00441,0.0,0.64852]
[1778455495686,66.89,82251.61,0.11,-0.00451,0.0,0.66098]
[1778455500716,66.89,82250.04,0.11,-0.00451,0.0,0.66177]
[1778455504746,66.89,82263.3,0.11,-0.00446,0.0,0.65508]
[1778455509780,66.89,82270.2,0.11,-0.00443,0.0,0.65162]
[1778455514815,66.89,82267.54,0.11,-0.00444,0.0,0.65295]
[1778455519849,66.89,82275.57,0.11,-0.00441,0.0,0.64894]
[1778455524890,66.89,82278.18,0.11,-0.0044,0.0,0.64764]
[1778455530928,66.89,82278.92,0.11,-0.0044,0.0,0.64727]
[1778455532382,66.89,82279.39,0.11,-0.00439,0.0,0.64575]
[1778455532941,66.89,82279.51,0.11,-0.00439,0.0,0.64569]
[1778455537976,66.89,82286.63,0.11,-0.00436,0.0,0.64217]
[1778455543013,66.89,82288.35,0.11,-0.00435,0.0,0.64132]
[1778455548067,66.89,82288.37,0.11,-0.00435,0.0,0.64131]
[1778455553104,66.89,82293.52,0.11,-0.00433,0.0,0.63877]
[1778455556123,66.89,82278.55,0.11,-0.00439,0.0,0.64617]
[1778455561158,66.89,82274.8,0.11,-0.00441,0.0,0.64804]
[1778455565186,66.89,82259.21,0.11,-0.00447,0.0,0.65584]
[1778455565540,66.89,82259.21,0.11,-0.00447,0.0,0.65584]
[1778455566199,66.89,82259.39,0.11,-0.00447,0.0,0.65575]
[1778455567200,66.89,82277.64,0.11,-0.0044,0.0,0.64662]
[1778455572241,66.89,82286.95,0.11,-0.00436,0.0,0.64201]
[1778455575117,66.89,82293.72,0.11,-0.00433,0.0,0.63867]
[1778455575257,66.89,82294.38,0.11,-0.00433,0.0,0.63835]
[1778455580293,66.89,82295.1,0.11,-0.00433,0.0,0.638]
[1778455584323,66.89,82279.59,0.11,-0.00439,0.0,0.64565]
[1778455589357,66.89,82271.7,0.11,-0.00442,0.0,0.64958]
[1778455594393,66.89,82272.6,0.11,-0.00441,0.0,0.64785]
[1778455597415,66.89,82289.8,0.11,-0.00434,0.0,0.63933]
[1778455602447,66.89,82281.65,0.11,-0.00437,0.0,0.64335]
[1778455607487,66.89,82279.84,0.11,-0.00438,0.0,0.64425]
[1778455612519,66.89,82279.09,0.11,-0.00438,0.0,0.64462]
[1778455617554,66.89,82278.28,0.11,-0.00438,0.0,0.64502]
[1778455622590,66.89,82286.36,0.11,-0.00435,0.0,0.64103]
[1778455625639,66.89,82285.58,0.11,-0.00436,0.0,0.64141]
[1778455625708,66.89,82288.64,0.11,-0.00434,0.0,0.6399]
[1778455628631,66.89,82310.31,0.11,-0.00426,0.0,0.6293]
[1778455633666,66.89,82305.24,0.11,-0.00428,0.0,0.63177]
[1778455638701,66.89,82302.25,0.11,-0.00429,0.0,0.63323]
[1778455643736,66.89,82299.56,0.11,-0.0043,0.0,0.63454]
[1778455648771,66.89,82307.79,0.11,-0.00427,0.0,0.63053]
[1778455651366,66.89,82324.68,0.11,-0.0042,0.0,0.62111]
[1778455653807,66.89,82302.49,0.11,-0.00428,0.0,0.63185]
[1778455658842,66.89,82307.5,0.11,-0.00427,0.0,0.62941]
[1778455661438,66.89,82323.1,0.11,-0.00421,0.0,0.62187]
[1778455665890,66.89,82296.74,0.11,-0.00431,0.0,0.63465]
[1778455670927,66.89,82289.01,0.11,-0.00434,0.0,0.63845]
[1778455675962,66.89,82281.61,0.11,-0.00436,0.0,0.64209]
[1778455677541,66.89,82281.17,0.11,-0.00436,0.0,0.64231]
[1778455677976,66.89,82281.41,0.11,-0.00436,0.0,0.64219]
[1778455683287,66.89,82292.12,0.11,-0.00432,0.0,0.63692]
[1778455683312,66.89,82292.25,0.11,-0.00432,0.0,0.63685]
[1778455683602,66.89,82292.25,0.11,-0.00432,0.0,0.63685]
[1778455684021,66.89,82292.25,0.11,-0.00432,0.0,0.63685]
[1778455688049,66.89,82277.41,0.11,-0.00438,0.0,0.64417]
[1778455693084,66.89,82268.62,0.11,-0.00441,0.0,0.64854]
[1778455698119,66.89,82268.8,0.11,-0.00441,0.0,0.64845]
[1778455701147,66.89,82246.8,0.11,-0.0045,0.0,0.6595]
[1778455701952,66.89,82246.8,0.11,-0.0045,0.0,0.6595]
[1778455702156,66.89,82247.56,0.11,-0.0045,0.0,0.65911]
[1778455707190,66.89,82250.94,0.11,-0.00448,0.0,0.65741]
[1778455712225,66.89,82253.38,0.11,-0.00446,0.0,0.65488]
[1778455717259,66.89,82259.86,0.11,-0.00444,0.0,0.65163]
[1778455718528,66.89,82259.56,0.11,-0.00444,0.0,0.65178]
[1778455719238,66.89,82259.56,0.11,-0.00444,0.0,0.65178]
[1778455727332,66.89,82258.68,0.11,-0.00444,0.0,0.65222]
[1778455732366,66.89,82252.92,0.11,-0.00447,0.0,0.65511]
[1778455738408,66.89,82253.56,0.11,-0.00446,0.0,0.65479]
[1778455743034,66.89,82247.39,0.11,-0.00449,0.0,0.6579]
[1778455743450,66.89,82234.55,0.11,-0.00454,0.0,0.66441]
[1778455743898,66.89,82234.55,0.11,-0.00454,0.0,0.66441]
[1778455744458,66.89,82232.93,0.11,-0.00454,0.0,0.66523]
[1778455745561,66.89,82232.78,0.11,-0.00454,0.0,0.66531]
[1778455745932,66.89,82232.78,0.11,-0.00454,0.0,0.66531]
[1778455747478,66.89,82218.11,0.11,-0.0046,0.0,0.67282]
[1778455751505,66.89,82200.69,0.11,-0.00467,0.0,0.68184]
[1778455756540,66.89,82195.93,0.11,-0.00469,0.0,0.68432]
[1778455761576,66.89,82194.91,0.11,-0.0047,0.0,0.68486]
[1778455766610,66.89,82198.26,0.11,-0.00468,0.0,0.68311]
[1778455772216,66.89,82196.37,0.11,-0.00468,0.0,0.68276]
[1778455777687,66.89,82195.23,0.11,-0.00469,0.0,0.68335]
[1778455780708,66.89,82208.89,0.11,-0.00463,0.0,0.67625]
[1778455785743,66.89,82206.94,0.11,-0.00464,0.0,0.67726]
[1778455790782,66.89,82204.47,0.11,-0.00465,0.0,0.67854]
[1778455795813,66.89,82211.18,0.11,-0.00462,0.0,0.67507]
[1778455800848,66.89,82205.53,0.11,-0.00464,0.0,0.67799]
[1778455804877,66.89,82225.49,0.11,-0.00456,0.0,0.66772]
[1778455805889,66.89,82265.02,0.11,-0.00441,0.0,0.64776]
[1778455807718,66.89,82259.42,0.11,-0.00443,0.0,0.65056]
[1778455807903,66.89,82260.04,0.11,-0.00443,0.0,0.65025]
[1778455812940,66.89,82262.06,0.11,-0.00442,0.0,0.64924]
[1778455815896,66.89,82265.27,0.11,-0.00441,0.0,0.64764]
[1778455815959,66.89,82262.5,0.11,-0.00442,0.0,0.64902]
[1778455820994,66.89,82257.47,0.11,-0.00444,0.0,0.65153]
[1778455826043,66.89,82254.59,0.11,-0.00445,0.0,0.65298]
[1778455828056,66.89,82241.39,0.11,-0.0045,0.0,0.65963]
[1778455833090,66.89,82246.92,0.11,-0.00447,0.0,0.65553]
[1778455835104,66.89,82260.5,0.11,-0.00442,0.0,0.64873]
[1778455837119,66.89,82246.95,0.11,-0.00447,0.0,0.65552]
[1778455842153,66.89,82242.12,0.11,-0.00449,0.0,0.65795]
[1778455847189,66.89,82246.56,0.11,-0.00447,0.0,0.65571]
[1778455852224,66.89,82246.62,0.11,-0.00447,0.0,0.65568]
[1778455854239,66.89,82262.07,0.11,-0.00441,0.0,0.64794]
[1778455858265,66.89,82261.52,0.11,-0.00441,0.0,0.64822]
[1778455860279,66.89,82260.86,0.11,-0.00442,0.0,0.64855]
[1778455865316,66.89,82262.55,0.11,-0.00441,0.0,0.6477]
[1778455870352,66.89,82253.5,0.11,-0.00445,0.0,0.65223]
[1778455874385,66.89,82209.52,0.11,-0.00462,0.0,0.6746]
[1778455879420,66.89,82208.99,0.11,-0.00462,0.0,0.67487]
[1778455881434,66.89,82186.91,0.11,-0.00471,0.0,0.68636]
[1778455886469,66.89,82185.52,0.11,-0.00472,0.0,0.68709]
[1778455891504,66.89,82191.56,0.11,-0.00468,0.0,0.68259]
[1778455893517,66.89,82210.87,0.11,-0.00461,0.0,0.67258]
[1778455897549,66.89,82195.07,0.11,-0.00467,0.0,0.68076]
[1778455902584,66.89,82203.31,0.11,-0.00464,0.0,0.67648]
[1778455907620,66.89,82203.93,0.11,-0.00463,0.0,0.67616]
[1778455912657,66.89,82210.3,0.11,-0.00461,0.0,0.67287]
[1778455917696,66.89,82200.55,0.11,-0.00465,0.0,0.67791]
[1778455922731,66.89,82209.32,0.11,-0.00461,0.0,0.67338]
[1778455927766,66.89,82212.45,0.11,-0.0046,0.0,0.67177]
[1778455932800,66.89,82211.14,0.11,-0.0046,0.0,0.67244]
[1778455937836,66.89,82209.8,0.11,-0.00461,0.0,0.67313]
[1778455942870,66.89,82212.59,0.11,-0.0046,0.0,0.67169]
[1778455947905,66.89,82214.26,0.11,-0.00459,0.0,0.67083]
[1778455952940,66.89,82213.4,0.11,-0.00459,0.0,0.66995]
[1778455957977,66.89,82208.72,0.11,-0.00461,0.0,0.67236]
[1778455963012,66.89,82212.36,0.11,-0.00459,0.0,0.67049]
[1778455968047,66.89,82212.14,0.11,-0.00459,0.0,0.6706]
[1778455973083,66.89,82213.05,0.11,-0.00459,0.0,0.67013]
[1778455978130,66.89,82224.83,0.11,-0.00454,0.0,0.66411]
[1778455983171,66.89,82247.95,0.11,-0.00445,0.0,0.65242]
[1778455988201,66.89,82255.15,0.11,-0.00442,0.0,0.64882]
[1778455993236,66.89,82265.36,0.11,-0.00438,0.0,0.64374]
[1778455998271,66.89,82246.58,0.11,-0.00446,0.0,0.65311]
[1778456003308,66.89,82244.5,0.11,-0.00446,0.0,0.65415]
[1778456008343,66.89,82250.26,0.11,-0.00444,0.0,0.65126]
[1778456013378,66.89,82242.69,0.11,-0.00446,0.0,0.65376]
[1778456018416,66.89,82242.04,0.11,-0.00446,0.0,0.65409]
[1778456019420,66.89,82215.33,0.11,-0.00457,0.0,0.66764]
[1778456023449,66.89,82198.75,0.11,-0.00464,0.0,0.67618]
[1778456028483,66.89,82195.07,0.11,-0.00465,0.0,0.67809]
[1778456033518,66.89,82204.46,0.11,-0.00461,0.0,0.67323]
[1778456038553,66.89,82199.03,0.11,-0.00464,0.0,0.67603]
[1778456043591,66.89,82198.13,0.11,-0.00464,0.0,0.6765]
[1778456048626,66.89,82204.71,0.11,-0.00461,0.0,0.6731]
[1778456053661,66.89,82203.59,0.11,-0.00462,0.0,0.67368]
[1778456058696,66.89,82201.21,0.11,-0.00463,0.0,0.67491]
[1778456062726,66.89,82187.48,0.11,-0.00468,0.0,0.68203]
[1778456067761,66.89,82183.17,0.11,-0.0047,0.0,0.68428]
[1778456072797,66.89,82193.49,0.11,-0.00465,0.0,0.67757]
[1778456077834,66.89,82195.67,0.11,-0.00464,0.0,0.67644]
[1778456082868,66.89,82199.56,0.11,-0.00462,0.0,0.67443]
[1778456087904,66.89,82191.59,0.11,-0.00466,0.0,0.67856]
[1778456092943,66.89,82192.49,0.11,-0.00465,0.0,0.67809]
[1778456097992,66.89,82201.27,0.11,-0.00462,0.0,0.67355]
[1778456103032,66.89,82208.79,0.11,-0.00459,0.0,0.66968]
[1778456108061,66.89,82211.13,0.11,-0.00458,0.0,0.66848]
[1778456109068,66.89,82228.57,0.11,-0.00451,0.0,0.65959]
[1778456114102,66.89,82234.71,0.11,-0.00448,0.0,0.65648]
[1778456119138,66.89,82238.65,0.11,-0.00447,0.0,0.6545]
[1778456124173,66.89,82219.05,0.11,-0.00455,0.0,0.66443]
[1778456129209,66.89,82202.06,0.11,-0.00461,0.0,0.67314]
[1778456134245,66.89,82200.24,0.11,-0.00461,0.0,0.67275]
[1778456139279,66.89,82206.37,0.11,-0.00459,0.0,0.6696]
[1778456143308,66.89,82231.04,0.11,-0.00449,0.0,0.65703]
[1778456148343,66.89,82235.52,0.11,-0.00447,0.0,0.65477]
[1778456153377,66.89,82238.91,0.11,-0.00446,0.0,0.65307]
[1778456158416,66.89,82245.98,0.11,-0.00443,0.0,0.64952]
[1778456163449,66.89,82257.09,0.11,-0.00439,0.0,0.64399]
[1778456168020,66.89,82274.52,0.11,-0.00432,0.0,0.63538]
[1778456173537,66.89,82284.9,0.11,-0.00428,0.0,0.63031]
[1778456178567,66.89,82282.16,0.11,-0.00429,0.0,0.63164]
[1778456183606,66.89,82281.2,0.11,-0.0043,0.0,0.63211]
[1778456188647,66.89,82314.63,0.11,-0.00417,0.0,0.61596]
[1778456193682,66.89,82315.73,0.11,-0.00416,0.0,0.61419]
[1778456198717,66.89,82327.59,0.11,-0.00412,0.0,0.60856]
[1778456203751,66.89,82329.64,0.11,-0.00411,0.0,0.6076]
[1778456208787,66.89,82317.05,0.11,-0.00416,0.0,0.61357]
[1778456213822,66.89,82321.5,0.11,-0.00414,0.0,0.61145]
[1778456218860,66.89,82326.16,0.11,-0.00412,0.0,0.60924]
[1778456223903,66.89,82322.0,0.11,-0.00414,0.0,0.61121]
[1778456228934,66.89,82327.74,0.11,-0.00412,0.0,0.60849]
[1778456233968,66.89,82328.61,0.11,-0.00411,0.0,0.60808]
[1778456239005,66.89,82333.49,0.11,-0.0041,0.0,0.60578]
[1778456244053,66.89,82333.01,0.11,-0.0041,0.0,0.60601]
[1778456247072,66.89,82312.74,0.11,-0.00417,0.0,0.61562]
[1778456252107,66.89,82311.15,0.11,-0.00417,0.0,0.61514]
[1778456256135,66.89,82324.6,0.11,-0.00412,0.0,0.60874]
[1778456261170,66.89,82329.6,0.11,-0.0041,0.0,0.60638]
[1778456264193,66.89,82349.18,0.11,-0.00403,0.0,0.59721]
[1778456267216,66.89,82370.04,0.11,-0.00396,0.0,0.58757]
[1778456272257,66.89,82373.93,0.11,-0.00394,0.0,0.58579]
[1778456277291,66.89,82371.2,0.11,-0.00395,0.0,0.58704]
[1778456282326,66.89,82365.84,0.11,-0.00397,0.0,0.5895]
[1778456287362,66.89,82383.46,0.11,-0.00391,0.0,0.58145]
[1778456292397,66.89,82390.88,0.11,-0.00389,0.0,0.57808]
[1778456294412,66.89,82376.92,0.11,-0.00393,0.0,0.58443]
[1778456299452,66.89,82370.69,0.11,-0.00396,0.0,0.58728]
[1778456301460,66.89,82356.32,0.11,-0.00401,0.0,0.5939]
[1778456306495,66.89,82367.68,0.11,-0.00397,0.0,0.58866]
[1778456311534,66.89,82340.1,0.11,-0.00406,0.0,0.60023]
[1778456316569,66.89,82344.66,0.11,-0.00404,0.0,0.5981]
[1778456321604,66.89,82338.18,0.11,-0.00406,0.0,0.60113]
[1778456326639,66.89,82351.4,0.11,-0.00402,0.0,0.59497]
[1778456331431,66.89,82360.47,0.11,-0.00398,0.0,0.59077]
[1778456331675,66.89,82354.78,0.11,-0.004,0.0,0.5934]
[1778456336711,66.89,82347.55,0.11,-0.00403,0.0,0.59675]
[1778456341746,66.89,82331.94,0.11,-0.00409,0.0,0.60405]
[1778456346781,66.89,82336.14,0.11,-0.00407,0.0,0.60208]
[1778456351815,66.89,82338.03,0.11,-0.00406,0.0,0.6012]
[1778456357859,66.89,82338.18,0.11,-0.00406,0.0,0.60113]
[1778456363901,66.89,82342.05,0.11,-0.00405,0.0,0.59932]
[1778456369943,66.89,82341.46,0.11,-0.00405,0.0,0.59959]
[1778456372964,66.89,82354.18,0.11,-0.004,0.0,0.59247]
[1778456378003,66.89,82350.63,0.11,-0.00401,0.0,0.59411]
[1778456378584,66.89,82350.63,0.11,-0.00401,0.0,0.59411]
[1778456379007,66.89,82350.04,0.11,-0.00401,0.0,0.59438]
[1778456384049,66.89,82353.49,0.11,-0.004,0.0,0.59279]
[1778456389077,66.89,82352.74,0.11,-0.004,0.0,0.59313]
[1778456394114,66.89,82351.92,0.11,-0.00401,0.0,0.59351]
[1778456399147,66.89,82346.38,0.11,-0.00403,0.0,0.59608]
[1778456404182,66.89,82341.3,0.11,-0.00404,0.0,0.59845]
[1778456409218,66.89,82351.08,0.11,-0.00401,0.0,0.5939]
[1778456414253,66.89,82348.05,0.11,-0.00402,0.0,0.59531]
[1778456419290,66.89,82339.41,0.11,-0.00405,0.0,0.59933]
[1778456424325,66.89,82341.27,0.11,-0.00404,0.0,0.59846]
[1778456429906,66.89,82342.91,0.11,-0.00404,0.0,0.5977]
[1778456435402,66.89,82341.48,0.11,-0.00404,0.0,0.59714]
[1778456441445,66.89,82340.28,0.11,-0.00404,0.0,0.5977]
[1778456446480,66.89,82339.61,0.11,-0.00404,0.0,0.59802]
[1778456451515,66.89,82336.41,0.11,-0.00405,0.0,0.59951]
[1778456454536,66.89,82309.9,0.11,-0.00415,0.0,0.61201]
[1778456460127,66.89,82305.96,0.11,-0.00416,0.0,0.61388]
[1778456465614,66.89,82315.97,0.11,-0.00413,0.0,0.60912]
[1778456470649,66.89,82319.32,0.11,-0.00411,0.0,0.60754]
[1778456477697,66.89,82320.09,0.11,-0.00411,0.0,0.60718]
[1778456484755,66.89,82321.73,0.11,-0.00411,0.0,0.6064]
[1778456490337,66.89,82324.21,0.11,-0.0041,0.0,0.60523]
[1778456495830,66.89,82322.74,0.11,-0.00409,0.0,0.60469]
[1778456500809,66.89,82322.27,0.11,-0.0041,0.0,0.60492]
[1778456500892,66.89,82308.8,0.11,-0.00414,0.0,0.61129]
[1778456505901,66.89,82305.93,0.11,-0.00416,0.0,0.61265]
[1778456510941,66.89,82302.29,0.11,-0.00417,0.0,0.61439]
[1778456515973,66.89,82292.71,0.11,-0.0042,0.0,0.61898]
[1778456521008,66.89,82290.73,0.11,-0.00421,0.0,0.61993]
[1778456526043,66.89,82292.89,0.11,-0.0042,0.0,0.61889]
[1778456531078,66.89,82292.02,0.11,-0.00421,0.0,0.61931]
[1778456536112,66.89,82295.61,0.11,-0.00419,0.0,0.61759]
[1778456541153,66.89,82311.81,0.11,-0.00413,0.0,0.60986]
[1778456546189,66.89,82305.42,0.11,-0.00416,0.0,0.6129]
[1778456551224,66.89,82307.36,0.11,-0.00414,0.0,0.61073]
[1778456555254,66.89,82327.25,0.11,-0.00407,0.0,0.60135]
[1778456560288,66.89,82325.99,0.11,-0.00407,0.0,0.60194]
[1778456565322,66.89,82337.59,0.11,-0.00403,0.0,0.59652]
[1778456570358,66.89,82339.53,0.11,-0.00403,0.0,0.59562]
[1778456575393,66.89,82338.53,0.11,-0.00403,0.0,0.59608]
[1778456580427,66.89,82339.5,0.11,-0.00403,0.0,0.59563]
[1778456585464,66.89,82349.22,0.11,-0.00399,0.0,0.59113]
[1778456591059,66.89,82346.42,0.11,-0.004,0.0,0.59242]
[1778456596540,66.89,82347.69,0.11,-0.004,0.0,0.59183]
[1778456601575,66.89,82342.96,0.11,-0.00401,0.0,0.59402]
[1778456606610,66.89,82343.07,0.11,-0.00401,0.0,0.59397]
[1778456611645,66.89,82344.37,0.11,-0.004,0.0,0.59216]
[1778456616692,66.89,82331.05,0.11,-0.00405,0.0,0.59835]
[1778456621722,66.89,82322.78,0.11,-0.00408,0.0,0.60222]
[1778456626757,66.89,82325.09,0.11,-0.00407,0.0,0.60113]
[1778456631792,66.89,82327.21,0.11,-0.00406,0.0,0.60014]
[1778456636828,66.89,82332.24,0.11,-0.00404,0.0,0.59779]
[1778456641863,66.89,82331.46,0.11,-0.00405,0.0,0.59816]
[1778456646897,66.89,82332.81,0.11,-0.00404,0.0,0.59753]
[1778456651932,66.89,82332.75,0.11,-0.00404,0.0,0.59755]
[1778456656967,66.89,82335.04,0.11,-0.00403,0.0,0.59649]
[1778456662001,66.89,82348.74,0.11,-0.00399,0.0,0.59014]
[1778456663132,66.89,82348.74,0.11,-0.00399,0.0,0.59014]
[1778456663169,66.89,82348.37,0.11,-0.00399,0.0,0.59031]
[1778456669066,66.89,82346.59,0.11,-0.00399,0.0,0.59113]
[1778456674102,66.89,82358.96,0.11,-0.00394,0.0,0.58424]
[1778456679138,66.89,82361.51,0.11,-0.00393,0.0,0.58308]
[1778456684174,66.89,82358.82,0.11,-0.00394,0.0,0.58431]
[1778456689209,66.89,82354.52,0.11,-0.00396,0.0,0.58627]
[1778456694242,66.89,82355.11,0.11,-0.00395,0.0,0.586]
[1778456699279,66.89,82353.3,0.11,-0.00396,0.0,0.58683]
[1778456704314,66.89,82363.46,0.11,-0.00393,0.0,0.58219]
[1778456709348,66.89,82373.9,0.11,-0.00389,0.0,0.57744]
[1778456711363,66.89,82359.08,0.11,-0.00394,0.0,0.58419]
[1778456716399,66.89,82339.56,0.11,-0.00401,0.0,0.59317]
[1778456721434,66.89,82337.48,0.11,-0.00402,0.0,0.59414]
[1778456726471,66.89,82339.94,0.11,-0.00401,0.0,0.593]
[1778456731508,66.89,82307.55,0.11,-0.00412,0.0,0.60693]
[1778456736542,66.89,82298.24,0.11,-0.00415,0.0,0.61135]
[1778456741580,66.89,82302.39,0.11,-0.00414,0.0,0.60937]
[1778456746618,66.89,82297.72,0.11,-0.00415,0.0,0.61159]
[1778456750646,66.89,82313.19,0.11,-0.0041,0.0,0.60427]
[1778456755680,66.89,82312.45,0.11,-0.0041,0.0,0.60462]
[1778456756689,66.89,82312.45,0.11,-0.0041,0.0,0.60462]
[1778456756752,66.89,82312.45,0.11,-0.0041,0.0,0.60462]
[1778456758638,66.89,82309.65,0.11,-0.00411,0.0,0.60594]
[1778456758738,66.89,82308.58,0.11,-0.00411,0.0,0.60644]
[1778456761610,66.89,82308.58,0.11,-0.00411,0.0,0.60644]
[1778456761621,66.89,82308.56,0.11,-0.00411,0.0,0.60645]
[1778456766758,66.89,82305.17,0.11,-0.00413,0.0,0.60806]
[1778456772015,66.89,82303.96,0.11,-0.00413,0.0,0.60863]
[1778456772093,66.89,82303.98,0.11,-0.00413,0.0,0.60862]
[1778456777837,66.89,82308.81,0.11,-0.00411,0.0,0.60633]
[1778456779709,66.89,82309.3,0.11,-0.00411,0.0,0.6061]
[1778456779853,66.89,82309.45,0.11,-0.00411,0.0,0.60603]
[1778456781558,66.89,82309.45,0.11,-0.00411,0.0,0.60603]
[1778456781579,66.89,82296.2,0.11,-0.00416,0.0,0.61232]
[1778456782268,66.89,82296.2,0.11,-0.00416,0.0,0.61232]
[1778456782283,66.89,82296.77,0.11,-0.00416,0.0,0.61205]
[1778456785177,66.89,82296.73,0.11,-0.00416,0.0,0.61206]
[1778456785184,66.89,82295.35,0.11,-0.00416,0.0,0.61272]
[1778456786150,66.89,82295.35,0.11,-0.00416,0.0,0.61272]
[1778456786230,66.89,82295.02,0.11,-0.00416,0.0,0.61288]
[1778456792487,66.89,82294.05,0.11,-0.00416,0.0,0.6121]
[1778456797978,66.89,82293.93,0.11,-0.00416,0.0,0.61215]
[1778456803012,66.89,82289.96,0.11,-0.00417,0.0,0.61405]
[1778456808048,66.89,82295.92,0.11,-0.00415,0.0,0.61121]
[1778456813083,66.89,82302.79,0.11,-0.00413,0.0,0.60795]
[1778456817558,66.89,82303.89,0.11,-0.00412,0.0,0.60742]
[1778456817659,66.89,82313.42,0.11,-0.00409,0.0,0.60293]
[1778456822697,66.89,82308.88,0.11,-0.0041,0.0,0.60507]
[1778456823342,66.89,82308.88,0.11,-0.0041,0.0,0.60507]
[1778456823442,66.89,82309.88,0.11,-0.0041,0.0,0.6046]
[1778456827934,66.89,82302.6,0.11,-0.00413,0.0,0.60804]
[1778456828192,66.89,82314.61,0.11,-0.00408,0.0,0.60237]
[1778456834233,66.89,82316.6,0.11,-0.00408,0.0,0.60144]
[1778456839267,66.89,82330.04,0.11,-0.00403,0.0,0.59516]
[1778456844307,66.89,82323.22,0.11,-0.00405,0.0,0.59834]
[1778456849338,66.89,82318.55,0.11,-0.00407,0.0,0.60052]
[1778456854374,66.89,82314.68,0.11,-0.00407,0.0,0.60111]
[1778456854809,66.89,82314.68,0.11,-0.00407,0.0,0.60111]
[1778456855379,66.89,82302.17,0.11,-0.00412,0.0,0.607]
[1778456860415,66.89,82288.95,0.11,-0.00417,0.0,0.61328]
[1778456865454,66.89,82295.38,0.11,-0.00414,0.0,0.61022]
[1778456869482,66.89,82309.41,0.11,-0.00409,0.0,0.60358]
[1778456872016,66.89,82309.05,0.11,-0.0041,0.0,0.60375]
[1778456872504,66.89,82308.77,0.11,-0.0041,0.0,0.60389]
[1778456877538,66.89,82309.09,0.11,-0.00409,0.0,0.60374]
[1778456881140,66.89,82308.08,0.11,-0.0041,0.0,0.60421]
[1778456881567,66.89,82308.8,0.11,-0.0041,0.0,0.60387]
[1778456886695,66.89,82308.09,0.11,-0.0041,0.0,0.60421]
[1778456887161,66.89,82305.82,0.11,-0.00411,0.0,0.60528]
[1778456888043,66.89,82306.62,0.11,-0.0041,0.0,0.6049]
[1778456888718,66.89,82306.62,0.11,-0.0041,0.0,0.6049]
[1778456890209,66.89,82307.31,0.11,-0.0041,0.0,0.60457]
[1778456890632,66.89,82307.52,0.11,-0.0041,0.0,0.60448]
[1778456893650,66.89,82323.04,0.11,-0.00404,0.0,0.5972]
[1778456898011,66.89,82322.82,0.11,-0.00405,0.0,0.5973]
[1778456898693,66.89,82322.86,0.11,-0.00405,0.0,0.59728]
[1778456898851,66.89,82322.86,0.11,-0.00405,0.0,0.59728]
[1778456899700,66.89,82323.59,0.11,-0.00404,0.0,0.59694]
[1778456902153,66.89,82323.94,0.11,-0.00404,0.0,0.59678]
[1778456902725,66.89,82324.27,0.11,-0.00404,0.0,0.59662]
[1778456907755,66.89,82312.63,0.11,-0.00408,0.0,0.60207]
[1778456912790,66.89,82309.18,0.11,-0.00409,0.0,0.60246]
[1778456917826,66.89,82311.49,0.11,-0.00408,0.0,0.60138]
[1778456923406,66.89,82323.88,0.11,-0.00403,0.0,0.59559]
[1778456926964,66.89,82322.29,0.11,-0.00404,0.0,0.59633]
[1778456926991,66.89,82321.47,0.11,-0.00404,0.0,0.59671]
[1778456933476,66.89,82321.84,0.11,-0.00404,0.0,0.59654]
[1778456938974,66.89,82320.47,0.11,-0.00405,0.0,0.59717]
[1778456940329,66.89,82320.47,0.11,-0.00405,0.0,0.59717]
[1778456940430,66.89,82320.81,0.11,-0.00404,0.0,0.59702]
[1778456941221,66.89,82320.81,0.11,-0.00404,0.0,0.59702]
[1778456941246,66.89,82315.88,0.11,-0.00406,0.0,0.59932]
[1778456946971,66.89,82320.45,0.11,-0.00405,0.0,0.59718]
[1778456947041,66.89,82319.16,0.11,-0.00405,0.0,0.59779]
[1778456952065,66.89,82333.31,0.11,-0.004,0.0,0.59121]
[1778456957100,66.89,82323.16,0.11,-0.00404,0.0,0.59592]
[1778456959351,66.89,82323.2,0.11,-0.00404,0.0,0.5959]
[1778456959439,66.89,82321.93,0.11,-0.00404,0.0,0.59649]
[1778456965157,66.89,82323.96,0.11,-0.00403,0.0,0.59555]
[1778456970195,66.89,82326.53,0.11,-0.00402,0.0,0.59435]
[1778456972211,66.89,82304.14,0.11,-0.0041,0.0,0.6036]
[1778456978254,66.89,82299.77,0.11,-0.00411,0.0,0.60566]
[1778456983832,66.89,82298.6,0.11,-0.00412,0.0,0.60622]
[1778456989330,66.89,82297.83,0.11,-0.00412,0.0,0.60658]
[1778456994364,66.89,82287.02,0.11,-0.00416,0.0,0.61171]
[1778456999399,66.89,82293.44,0.11,-0.00414,0.0,0.60866]
[1778457004435,66.89,82302.37,0.11,-0.0041,0.0,0.60444]
[1778457006449,66.89,82286.67,0.11,-0.00416,0.0,0.61188]
[1778457011483,66.89,82284.92,0.11,-0.00417,0.0,0.61271]
[1778457016520,66.89,82277.25,0.11,-0.0042,0.0,0.61638]
[1778457017546,66.89,82246.26,0.11,-0.00431,0.0,0.6314]
[1778457021565,66.89,82202.54,0.11,-0.00448,0.0,0.65313]
[1778457026599,66.89,82201.67,0.11,-0.00448,0.0,0.65357]
[1778457029628,66.89,82186.04,0.11,-0.00455,0.0,0.6615]
[1778457034661,66.89,82188.24,0.11,-0.00453,0.0,0.65906]
[1778457039696,66.89,82193.25,0.11,-0.00451,0.0,0.65652]
[1778457044732,66.89,82193.57,0.11,-0.00451,0.0,0.65636]
[1778457049767,66.89,82194.83,0.11,-0.0045,0.0,0.65572]
[1778457052788,66.89,82209.31,0.11,-0.00445,0.0,0.64843]
[1778457057826,66.89,82221.46,0.11,-0.0044,0.0,0.64236]
[1778457062865,66.89,82233.99,0.11,-0.00435,0.0,0.63616]
[1778457067900,66.89,82234.85,0.11,-0.00435,0.0,0.63573]
[1778457072935,66.89,82240.57,0.11,-0.00432,0.0,0.63292]
[1778457077971,66.89,82234.16,0.11,-0.00435,0.0,0.63607]
[1778457080992,66.89,82215.04,0.11,-0.00442,0.0,0.64556]
[1778457084015,66.89,82199.55,0.11,-0.00448,0.0,0.65334]
[1778457089051,66.89,82195.84,0.11,-0.0045,0.0,0.65521]
[1778457094642,66.89,82189.5,0.11,-0.00451,0.0,0.65711]
[1778457100133,66.89,82188.88,0.11,-0.00452,0.0,0.65742]
[1778457105168,66.89,82187.62,0.11,-0.00452,0.0,0.65806]
[1778457110201,66.89,82186.9,0.11,-0.00452,0.0,0.65843]
[1778457111120,66.89,82186.9,0.11,-0.00452,0.0,0.65843]
[1778457111214,66.89,82187.7,0.11,-0.00452,0.0,0.65802]
[1778457117018,66.89,82193.81,0.11,-0.0045,0.0,0.65493]
[1778457117064,66.89,82192.68,0.11,-0.0045,0.0,0.6555]
[1778457122288,66.89,82191.18,0.11,-0.00451,0.0,0.65626]
[1778457127323,66.89,82191.16,0.11,-0.00451,0.0,0.65627]
[1778457132358,66.89,82195.64,0.11,-0.00449,0.0,0.654]
[1778457137396,66.89,82195.96,0.11,-0.00449,0.0,0.65384]
[1778457140414,66.89,82210.26,0.11,-0.00443,0.0,0.64665]
[1778457145450,66.89,82220.39,0.11,-0.00439,0.0,0.6416]
[1778457150483,66.89,82232.55,0.11,-0.00435,0.0,0.63558]
[1778457155518,66.89,82221.15,0.11,-0.00438,0.0,0.63993]
[1778457160554,66.89,82224.55,0.11,-0.00437,0.0,0.63825]
[1778457167609,66.89,82228.12,0.11,-0.00436,0.0,0.63649]
[1778457172639,66.89,82216.18,0.11,-0.0044,0.0,0.6424]
[1778457177675,66.89,82215.83,0.11,-0.0044,0.0,0.64258]
[1778457182709,66.89,82208.04,0.11,-0.00443,0.0,0.64646]
[1778457187744,66.89,82209.16,0.11,-0.00443,0.0,0.6459]
[1778457192779,66.89,82207.6,0.11,-0.00443,0.0,0.64668]
[1778457197814,66.89,82212.23,0.11,-0.00442,0.0,0.64437]
[1778457202849,66.89,82210.22,0.11,-0.00442,0.0,0.64537]
[1778457207899,66.89,82212.84,0.11,-0.00441,0.0,0.64407]
[1778457212935,66.89,82214.38,0.11,-0.0044,0.0,0.642]
[1778457217969,66.89,82209.65,0.11,-0.00442,0.0,0.64436]
[1778457221997,66.89,82195.22,0.11,-0.00447,0.0,0.6516]
[1778457227034,66.89,82190.52,0.11,-0.00449,0.0,0.65397]
[1778457232067,66.89,82190.09,0.11,-0.00449,0.0,0.65419]
[1778457237102,66.89,82188.34,0.11,-0.0045,0.0,0.65507]
[1778457238369,66.89,82188.25,0.11,-0.0045,0.0,0.65512]
[1778457239116,66.89,82189.12,0.11,-0.0045,0.0,0.65468]
[1778457239639,66.89,82189.12,0.11,-0.0045,0.0,0.65468]
[1778457240122,66.89,82188.08,0.11,-0.0045,0.0,0.6552]
[1778457245164,66.89,82186.17,0.11,-0.00451,0.0,0.65617]
[1778457250195,66.89,82176.23,0.11,-0.00455,0.0,0.66122]
[1778457255780,66.89,82177.38,0.11,-0.00455,0.0,0.66064]
[1778457261277,66.89,82177.9,0.11,-0.00454,0.0,0.66037]
[1778457262284,66.89,82157.93,0.11,-0.00462,0.0,0.67062]
[1778457267319,66.89,82157.98,0.11,-0.00462,0.0,0.67059]
[1778457272354,66.89,82155.99,0.11,-0.00462,0.0,0.67029]
[1778457277391,66.89,82162.23,0.11,-0.0046,0.0,0.66707]
[1778457283432,66.89,82161.15,0.11,-0.0046,0.0,0.66763]
[1778457288471,66.89,82161.73,0.11,-0.0046,0.0,0.66733]
[1778457293504,66.89,82150.91,0.11,-0.00464,0.0,0.67291]
[1778457296064,66.89,82166.81,0.11,-0.00458,0.0,0.66472]
[1778457301560,66.89,82163.04,0.11,-0.00459,0.0,0.66665]
[1778457306597,66.89,82157.55,0.11,-0.00462,0.0,0.66948]
[1778457311631,66.89,82152.4,0.11,-0.00464,0.0,0.67214]
[1778457316667,66.89,82151.91,0.11,-0.00464,0.0,0.6724]
[1778457321701,66.89,82139.42,0.11,-0.00469,0.0,0.67889]
[1778457327744,66.89,82140.17,0.11,-0.00469,0.0,0.6785]
[1778457332783,66.89,82141.67,0.11,-0.00467,0.0,0.67637]
[1778457336811,66.89,82113.27,0.11,-0.00479,0.0,0.6913]
[1778457341845,66.89,82114.45,0.11,-0.00478,0.0,0.69067]
[1778457346885,66.89,82112.55,0.11,-0.00479,0.0,0.69168]
[1778457351921,66.89,82125.06,0.11,-0.00474,0.0,0.68507]
[1778457356955,66.89,82126.47,0.11,-0.00473,0.0,0.68432]
[1778457359977,66.89,82098.67,0.11,-0.00485,0.0,0.69908]
[1778457361162,66.89,82098.67,0.11,-0.00485,0.0,0.69908]
[1778457361203,66.89,82099.49,0.11,-0.00485,0.0,0.69864]
[1778457367028,66.89,82109.78,0.11,-0.0048,0.0,0.69315]
[1778457372061,66.89,82095.45,0.11,-0.00486,0.0,0.7008]
[1778457375083,66.89,82072.75,0.11,-0.00496,0.0,0.71308]
[1778457380118,66.89,82075.14,0.11,-0.00495,0.0,0.71178]
[1778457382590,66.89,82072.88,0.11,-0.00496,0.0,0.71301]
[1778457383139,66.89,82071.77,0.11,-0.00497,0.0,0.71361]
[1778457388177,66.89,82059.66,0.11,-0.00502,0.0,0.72024]
[1778457393239,66.89,82056.13,0.11,-0.00502,0.0,0.72077]
[1778457398274,66.89,82055.93,0.11,-0.00503,0.0,0.72088]
[1778457403310,66.89,82064.47,0.11,-0.00499,0.0,0.7162]
[1778457408344,66.89,82063.46,0.11,-0.00499,0.0,0.71675]
[1778457414386,66.89,82064.55,0.11,-0.00499,0.0,0.71616]
[1778457419425,66.89,82068.41,0.11,-0.00497,0.0,0.71405]
[1778457424998,66.89,82104.06,0.11,-0.00482,0.0,0.69482]
[1778457430503,66.89,82105.62,0.11,-0.00481,0.0,0.69399]
[1778457435538,66.89,82109.65,0.11,-0.00479,0.0,0.69185]
[1778457440573,66.89,82123.99,0.11,-0.00474,0.0,0.68427]
[1778457446621,66.89,82120.52,0.11,-0.00475,0.0,0.6861]
[1778457451654,66.89,82124.13,0.11,-0.00473,0.0,0.68284]
[1778457456694,66.89,82125.58,0.11,-0.00472,0.0,0.68208]
[1778457461724,66.89,82129.82,0.11,-0.0047,0.0,0.67986]
[1778457466759,66.89,82131.7,0.11,-0.00469,0.0,0.67888]
[1778457471793,66.89,82133.56,0.11,-0.00469,0.0,0.6779]
[1778457476829,66.89,82139.43,0.11,-0.00466,0.0,0.67485]
[1778457481870,66.89,82129.29,0.11,-0.0047,0.0,0.68014]
[1778457486898,66.89,82121.74,0.11,-0.00474,0.0,0.6841]
[1778457491934,66.89,82117.72,0.11,-0.00475,0.0,0.68621]
[1778457496968,66.89,82114.08,0.11,-0.00477,0.0,0.68814]
[1778457502004,66.89,82128.54,0.11,-0.00471,0.0,0.68053]
[1778457507041,66.89,82120.96,0.11,-0.00474,0.0,0.68451]
[1778457510062,66.89,82104.88,0.11,-0.00481,0.0,0.69301]
[1778457515095,66.89,82112.73,0.11,-0.00476,0.0,0.68749]
[1778457520135,66.89,82112.6,0.11,-0.00476,0.0,0.68756]
[1778457522144,66.89,82131.04,0.11,-0.00469,0.0,0.67787]
[1778457524164,66.89,82144.69,0.11,-0.00463,0.0,0.67078]
[1778457529198,66.89,82145.83,0.11,-0.00463,0.0,0.67019]
[1778457534232,66.89,82147.98,0.11,-0.00462,0.0,0.66908]
[1778457541282,66.89,82148.16,0.11,-0.00462,0.0,0.66899]
[1778457546318,66.89,82143.94,0.11,-0.00464,0.0,0.67117]
[1778457551354,66.89,82134.55,0.11,-0.00467,0.0,0.67604]
[1778457556388,66.89,82122.31,0.11,-0.00472,0.0,0.68244]
[1778457558402,66.89,82135.99,0.11,-0.00467,0.0,0.67529]
[1778457563438,66.89,82147.41,0.11,-0.00462,0.0,0.66937]
[1778457568472,66.89,82155.1,0.11,-0.00459,0.0,0.66541]
[1778457573507,66.89,82155.65,0.11,-0.00458,0.0,0.6638]
[1778457578544,66.89,82158.49,0.11,-0.00457,0.0,0.66235]
[1778457583577,66.89,82159.13,0.11,-0.00456,0.0,0.66202]
[1778457584587,66.89,82172.91,0.11,-0.00451,0.0,0.655]
[1778457589621,66.89,82179.62,0.11,-0.00448,0.0,0.65161]
[1778457594658,66.89,82183.69,0.11,-0.00447,0.0,0.64956]
[1778457600739,66.89,82191.29,0.11,-0.00444,0.0,0.64574]
[1778457604768,66.89,82196.84,0.11,-0.00442,0.0,0.64297]
[1778457606328,66.89,82224.01,0.11,-0.00431,0.0,0.62954]
[1778457607789,66.89,82241.02,0.11,-0.00425,0.0,0.62126]
[1778457610810,66.89,82261.06,0.11,-0.00417,0.0,0.61162]
[1778457614845,66.89,82292.76,0.11,-0.00406,0.0,0.59664]
[1778457617869,66.89,82306.62,0.11,-0.00401,0.0,0.59019]
[1778457618874,66.89,82322.08,0.11,-0.00395,0.0,0.58307]
[1778457621922,66.89,82339.46,0.11,-0.00389,0.0,0.57515]
[1778457623909,66.89,82361.4,0.11,-0.00382,0.0,0.56529]
[1778457626476,66.89,82323.19,0.11,-0.00395,0.0,0.58256]
[1778457631964,66.89,82313.92,0.11,-0.00397,0.0,0.58561]
[1778457636999,66.89,82311.35,0.11,-0.00398,0.0,0.58679]
[1778457640023,66.89,82295.35,0.11,-0.00404,0.0,0.5942]
[1778457644048,66.89,82280.42,0.11,-0.00409,0.0,0.6012]
[1778457649085,66.89,82279.93,0.11,-0.00409,0.0,0.60143]
[1778457654120,66.89,82265.25,0.11,-0.00415,0.0,0.60837]
[1778457659155,66.89,82267.97,0.11,-0.00414,0.0,0.60708]
[1778457664189,66.89,82272.63,0.11,-0.00412,0.0,0.60487]
[1778457668218,66.89,82251.36,0.11,-0.0042,0.0,0.61501]
[1778457673253,66.89,82247.87,0.11,-0.00421,0.0,0.61669]
[1778457675267,66.89,82264.61,0.11,-0.00415,0.0,0.60868]
[1778457679295,66.89,82279.65,0.11,-0.0041,0.0,0.60156]
[1778457684330,66.89,82277.58,0.11,-0.0041,0.0,0.60253]
[1778457689366,66.89,82273.2,0.11,-0.00412,0.0,0.6046]
[1778457694400,66.89,82275.15,0.11,-0.0041,0.0,0.60244]
[1778457699434,66.89,82278.73,0.11,-0.00409,0.0,0.60076]
[1778457704473,66.89,82266.02,0.11,-0.00414,0.0,0.60676]
[1778457709507,66.89,82266.95,0.11,-0.00413,0.0,0.60632]
[1778457712528,66.89,82237.33,0.11,-0.00424,0.0,0.62051]
[1778457717563,66.89,82228.89,0.11,-0.00428,0.0,0.62461]
[1778457722597,66.89,82211.18,0.11,-0.00434,0.0,0.63328]
[1778457727633,66.89,82210.56,0.11,-0.00435,0.0,0.63358]
[1778457732669,66.89,82206.92,0.11,-0.00436,0.0,0.63538]
[1778457735689,66.89,82192.02,0.11,-0.00442,0.0,0.64278]
[1778457740724,66.89,82169.06,0.11,-0.00451,0.0,0.65432]
[1778457745759,66.89,82163.85,0.11,-0.00453,0.0,0.65697]
[1778457750794,66.89,82163.17,0.11,-0.00453,0.0,0.65731]
[1778457754828,66.89,82178.29,0.11,-0.00446,0.0,0.64835]
[1778457759859,66.89,82188.29,0.11,-0.00442,0.0,0.64334]
[1778457764896,66.89,82178.53,0.11,-0.00446,0.0,0.64823]
[1778457769930,66.89,82171.28,0.11,-0.00449,0.0,0.65188]
[1778457771945,66.89,82187.54,0.11,-0.00443,0.0,0.64371]
[1778457777566,66.89,82180.81,0.11,-0.00445,0.0,0.64708]
[1778457780018,66.89,82195.14,0.11,-0.0044,0.0,0.63993]
[1778457785048,66.89,82181.72,0.11,-0.00445,0.0,0.64663]
[1778457790073,66.89,82180.95,0.11,-0.00445,0.0,0.64701]
[1778457795112,66.89,82185.78,0.11,-0.00443,0.0,0.64459]
[1778457800149,66.89,82183.57,0.11,-0.00444,0.0,0.6457]
[1778457805182,66.89,82176.71,0.11,-0.00447,0.0,0.64915]
[1778457810217,66.89,82170.99,0.11,-0.00449,0.0,0.65203]
[1778457815253,66.89,82154.86,0.11,-0.00455,0.0,0.6589]
[1778457817266,66.89,82124.9,0.11,-0.00467,0.0,0.67433]
[1778457822302,66.89,82133.46,0.11,-0.00463,0.0,0.66989]
[1778457827336,66.89,82137.96,0.11,-0.00461,0.0,0.66757]
[1778457832373,66.89,82135.46,0.11,-0.00462,0.0,0.66886]
[1778457837408,66.89,82128.85,0.11,-0.00465,0.0,0.67228]
[1778457842451,66.89,82134.13,0.11,-0.00463,0.0,0.66954]
[1778457844460,66.89,82115.96,0.11,-0.0047,0.0,0.679]
[1778457848488,66.89,82096.84,0.11,-0.00478,0.0,0.68907]
[1778457853524,66.89,82086.64,0.11,-0.00483,0.0,0.69449]
[1778457858559,66.89,82081.58,0.11,-0.00485,0.0,0.6972]
[1778457863593,66.89,82089.99,0.11,-0.00481,0.0,0.69271]
[1778457868629,66.89,82085.15,0.11,-0.00483,0.0,0.69529]
[1778457873664,66.89,82076.07,0.11,-0.00486,0.0,0.69877]
[1778457878700,66.89,82080.87,0.11,-0.00484,0.0,0.6962]
[1778457883735,66.89,82075.51,0.11,-0.00486,0.0,0.69907]
[1778457888771,66.89,82077.47,0.11,-0.00486,0.0,0.69802]
[1778457893806,66.89,82078.84,0.11,-0.00485,0.0,0.69728]
[1778457898841,66.89,82067.56,0.11,-0.0049,0.0,0.70335]
[1778457902868,66.89,82085.21,0.11,-0.00482,0.0,0.69388]
[1778457907917,66.89,82080.22,0.11,-0.00484,0.0,0.69655]
[1778457911945,66.89,82096.17,0.11,-0.00478,0.0,0.68806]
[1778457914966,66.89,82081.62,0.11,-0.00484,0.0,0.6958]
[1778457920011,66.89,82072.89,0.11,-0.00488,0.0,0.70048]
[1778457925049,66.89,82069.34,0.11,-0.00489,0.0,0.70239]
[1778457929012,66.89,82054.95,0.11,-0.00495,0.0,0.71018]
[1778457934106,66.89,82057.67,0.11,-0.00493,0.0,0.70731]
[1778457939149,66.89,82067.56,0.11,-0.00489,0.0,0.70196]
[1778457944242,66.89,82085.76,0.11,-0.00481,0.0,0.69221]
[1778457950230,66.89,82087.35,0.11,-0.00481,0.0,0.69137]
[1778457955270,66.89,82078.71,0.11,-0.00484,0.0,0.69597]
[1778457960301,66.89,82071.39,0.11,-0.00487,0.0,0.6999]
[1778457965337,66.89,82058.85,0.11,-0.00493,0.0,0.70667]
[1778457970375,66.89,82055.49,0.11,-0.00494,0.0,0.70849]
[1778457975415,66.89,82043.51,0.11,-0.00499,0.0,0.71502]
[1778457980450,66.89,82044.03,0.11,-0.00499,0.0,0.71474]
[1778457985486,66.89,82040.57,0.11,-0.00501,0.0,0.71664]
[1778457988506,66.89,82026.31,0.11,-0.00507,0.0,0.72449]
[1778457993540,66.89,82014.48,0.11,-0.00511,0.0,0.72964]
[1778457998576,66.89,82008.24,0.11,-0.00514,0.0,0.73313]
[1778458002604,66.89,81989.77,0.11,-0.00522,0.0,0.74352]
[1778458007640,66.89,81992.8,0.11,-0.00521,0.0,0.74181]
[1778458012680,66.89,81992.47,0.11,-0.00521,0.0,0.74199]
[1778458017714,66.89,81991.32,0.11,-0.00522,0.0,0.74265]
[1778458022747,66.89,81995.15,0.11,-0.0052,0.0,0.74048]
[1778458027782,66.89,82000.39,0.11,-0.00517,0.0,0.73753]
[1778458032817,66.89,81992.16,0.11,-0.00521,0.0,0.74217]
[1778458037852,66.89,81988.91,0.11,-0.00523,0.0,0.74401]
[1778458042887,66.89,81988.06,0.11,-0.00523,0.0,0.74449]
[1778458047922,66.89,81980.5,0.11,-0.00526,0.0,0.74879]
[1778458052957,66.89,81974.88,0.11,-0.00528,0.0,0.75054]
[1778458057992,66.89,81972.68,0.11,-0.00529,0.0,0.75179]
[1778458062020,66.89,81958.63,0.11,-0.00536,0.0,0.75987]
[1778458067057,66.89,81968.87,0.11,-0.00531,0.0,0.75398]
[1778458072091,66.89,81979.2,0.11,-0.00526,0.0,0.74807]
[1778458077133,66.89,81972.36,0.11,-0.00529,0.0,0.75198]
[1778458082167,66.89,81967.66,0.11,-0.00531,0.0,0.75467]
[1778458085188,66.89,81950.95,0.11,-0.00539,0.0,0.76431]
[1778458090224,66.89,81949.71,0.11,-0.0054,0.0,0.76503]
[1778458095259,66.89,81962.25,0.11,-0.00534,0.0,0.75778]
[1778458099287,66.89,81978.0,0.11,-0.00527,0.0,0.74876]
[1778458104325,66.89,81980.79,0.11,-0.00525,0.0,0.74717]
[1778458109360,66.89,81985.99,0.11,-0.00523,0.0,0.74422]
[1778458112381,66.89,81999.57,0.11,-0.00516,0.0,0.73511]
[1778458116412,66.89,82023.41,0.11,-0.00505,0.0,0.72184]
[1778458121445,66.89,82018.03,0.11,-0.00508,0.0,0.72482]
[1778458126480,66.89,82022.71,0.11,-0.00506,0.0,0.72223]
[1778458131516,66.89,82027.26,0.11,-0.00504,0.0,0.71971]
[1778458136554,66.89,82027.33,0.11,-0.00504,0.0,0.71968]
[1778458141587,66.89,82027.91,0.11,-0.00503,0.0,0.71936]
[1778458145623,66.89,82009.72,0.11,-0.00511,0.0,0.72944]
[1778458149648,66.89,81994.84,0.11,-0.00518,0.0,0.73777]
[1778458154681,66.89,81993.72,0.11,-0.00519,0.0,0.7384]
[1778458159716,66.89,81974.52,0.11,-0.00527,0.0,0.74928]
[1778458164751,66.89,81971.97,0.11,-0.00528,0.0,0.75074]
[1778458169788,66.89,81982.56,0.11,-0.00524,0.0,0.74471]
[1778458174823,66.89,81981.34,0.11,-0.00523,0.0,0.74395]
[1778458179858,66.89,81976.14,0.11,-0.00525,0.0,0.7469]
[1778458184893,66.89,81963.36,0.11,-0.00531,0.0,0.75421]
[1778458189929,66.89,81969.92,0.11,-0.00528,0.0,0.75045]
[1778458194963,66.89,81967.85,0.11,-0.00529,0.0,0.75163]
[1778458198998,66.89,81950.29,0.11,-0.00537,0.0,0.76174]
[1778458203019,66.89,81966.06,0.11,-0.0053,0.0,0.75266]
[1778458208054,66.89,81962.02,0.11,-0.00532,0.0,0.75498]
[1778458213092,66.89,81969.48,0.11,-0.00529,0.0,0.7507]
[1778458218125,66.89,81974.25,0.11,-0.00526,0.0,0.74798]
[1778458223162,66.89,81977.44,0.11,-0.00525,0.0,0.74616]
[1778458228196,66.89,81980.53,0.11,-0.00523,0.0,0.74441]
[1778458233230,66.89,81974.65,0.11,-0.00525,0.0,0.7463]
[1778458238266,66.89,81966.97,0.11,-0.00529,0.0,0.75068]
[1778458243300,66.89,81961.21,0.11,-0.00531,0.0,0.75397]
[1778458248339,66.89,81968.59,0.11,-0.00528,0.0,0.74975]
[1778458253372,66.89,81970.45,0.11,-0.00527,0.0,0.74869]
[1778458258407,66.89,81976.48,0.11,-0.00524,0.0,0.74526]
[1778458263443,66.89,81978.04,0.11,-0.00524,0.0,0.74437]
[1778458268477,66.89,81979.11,0.11,-0.00523,0.0,0.74376]
[1778458273513,66.89,81970.58,0.11,-0.00527,0.0,0.74861]
[1778458278550,66.89,81961.43,0.11,-0.00531,0.0,0.75385]
[1778458283586,66.89,81963.73,0.11,-0.0053,0.0,0.75253]
[1778458285600,66.89,81985.77,0.11,-0.0052,0.0,0.74]
[1778458287574,66.89,82006.5,0.11,-0.00511,0.0,0.72837]
[1778458292649,66.89,82006.53,0.11,-0.0051,0.0,0.72692]
[1778458297683,66.89,82007.53,0.11,-0.00509,0.0,0.72637]
[1778458302719,66.89,82005.1,0.11,-0.0051,0.0,0.72772]
[1778458309768,66.89,82001.0,0.11,-0.00512,0.0,0.73001]
[1778458314806,66.89,82003.15,0.11,-0.00511,0.0,0.72881]
[1778458319839,66.89,82005.59,0.11,-0.0051,0.0,0.72745]
[1778458324884,66.89,82007.88,0.11,-0.00509,0.0,0.72617]
[1778458329912,66.89,82002.36,0.11,-0.00512,0.0,0.72925]
[1778458334949,66.89,81999.71,0.11,-0.00513,0.0,0.73073]
[1778458338978,66.89,81985.08,0.11,-0.00519,0.0,0.73894]
[1778458344011,66.89,81972.88,0.11,-0.00525,0.0,0.74585]
[1778458349047,66.89,81978.54,0.11,-0.00522,0.0,0.74264]
[1778458353096,66.89,81949.6,0.11,-0.00535,0.0,0.75771]
[1778458356097,66.89,81932.86,0.11,-0.00543,0.0,0.76742]
[1778458361132,66.89,81933.27,0.11,-0.00542,0.0,0.76718]
[1778458366171,66.89,81926.12,0.11,-0.00546,0.0,0.77135]
[1778458371202,66.89,81928.64,0.11,-0.00545,0.0,0.76988]
[1778458376237,66.89,81928.84,0.11,-0.00544,0.0,0.76976]
[1778458381273,66.89,81924.52,0.11,-0.00546,0.0,0.77229]
[1778458386308,66.89,81918.66,0.11,-0.00549,0.0,0.77573]
[1778458391343,66.89,81918.77,0.11,-0.00549,0.0,0.77566]
[1778458396379,66.89,81921.87,0.11,-0.00548,0.0,0.77384]
[1778458401416,66.89,81913.84,0.11,-0.00552,0.0,0.77857]
[1778458406449,66.89,81914.11,0.11,-0.00551,0.0,0.77841]
[1778458411483,66.89,81917.81,0.11,-0.00549,0.0,0.77473]
[1778458416519,66.89,81919.24,0.11,-0.00548,0.0,0.77389]
[1778458421555,66.89,81915.88,0.11,-0.0055,0.0,0.77587]
[1778458426590,66.89,81907.39,0.11,-0.00554,0.0,0.78088]
[1778458431626,66.89,81908.87,0.11,-0.00553,0.0,0.78]
[1778458436660,66.89,81902.49,0.11,-0.00556,0.0,0.78378]
[1778458441700,66.89,81894.06,0.11,-0.0056,0.0,0.7888]
[1778458446733,66.89,81897.12,0.11,-0.00559,0.0,0.78697]
[1778458451768,66.89,81894.16,0.11,-0.0056,0.0,0.78874]
[1778458456804,66.89,81888.43,0.11,-0.00563,0.0,0.79216]
[1778458461840,66.89,81885.74,0.11,-0.00564,0.0,0.79378]
[1778458466875,66.89,81879.55,0.11,-0.00567,0.0,0.7975]
[1778458471920,66.89,81879.83,0.11,-0.00566,0.0,0.7958]
[1778458476957,66.89,81874.82,0.11,-0.00568,0.0,0.79882]
[1778458482007,66.89,81868.15,0.11,-0.00572,0.0,0.80285]
[1778458487039,66.89,81875.52,0.11,-0.00568,0.0,0.7984]
[1778458492073,66.89,81874.5,0.11,-0.00569,0.0,0.79901]
[1778458497110,66.89,81864.29,0.11,-0.00574,0.0,0.8052]
[1778458502148,66.89,81860.54,0.11,-0.00575,0.0,0.80748]
[1778458504160,66.89,81846.92,0.11,-0.00582,1e-05,0.81581]
[1778458509211,66.89,81839.13,0.11,-0.00586,1e-05,0.82061]
[1778458514231,66.89,81847.94,0.11,-0.00582,1e-05,0.81518]
[1778458517258,66.89,81832.38,0.11,-0.0059,1e-05,0.82478]
[1778458522296,66.89,81813.85,0.11,-0.00599,1e-05,0.83634]
[1778458523297,66.89,81788.78,0.11,-0.00612,1e-05,0.8522]
[1778458526333,66.89,81771.84,0.11,-0.00621,1e-05,0.86307]
[1778458531353,66.89,81771.14,0.11,-0.0062,1e-05,0.8619]
[1778458536419,66.89,81775.42,0.11,-0.00618,1e-05,0.85914]
[1778458541434,66.89,81763.5,0.11,-0.00624,1e-05,0.86683]
[1778458546475,66.89,81744.99,0.11,-0.00634,1e-05,0.87888]
[1778458548484,66.89,81731.62,0.11,-0.00642,1e-05,0.88767]
[1778458553522,66.89,81724.77,0.11,-0.00645,1e-05,0.8922]
[1778458558559,66.89,81723.98,0.11,-0.00646,1e-05,0.89273]
[1778458563592,66.89,81719.04,0.11,-0.00649,1e-05,0.89601]
[1778458568627,66.89,81718.23,0.11,-0.00649,1e-05,0.89655]
[1778458573670,66.89,81715.5,0.11,-0.00651,1e-05,0.89837]
[1778458578702,66.89,81730.81,0.11,-0.00642,1e-05,0.88821]
[1778458581723,66.89,81750.36,0.11,-0.00631,1e-05,0.87537]
[1778458582732,66.89,81765.9,0.11,-0.00623,1e-05,0.86528]
[1778458587769,66.89,81747.86,0.11,-0.00633,1e-05,0.877]
[1778458589781,66.89,81762.32,0.11,-0.00625,1e-05,0.86759]
[1778458594822,66.89,81767.89,0.11,-0.00621,1e-05,0.86237]
[1778458596835,66.89,81782.84,0.11,-0.00613,1e-05,0.85278]
[1778458599856,66.89,81767.32,0.11,-0.00621,1e-05,0.86274]
[1778458604904,66.89,81777.04,0.11,-0.00616,1e-05,0.85649]
[1778458609934,66.89,81789.19,0.11,-0.0061,1e-05,0.84874]
[1778458614974,66.89,81789.73,0.11,-0.00609,1e-05,0.84839]
[1778458620038,66.89,81799.55,0.11,-0.00604,1e-05,0.84217]
[1778458622041,66.89,81819.87,0.11,-0.00594,1e-05,0.82942]
[1778458623033,66.89,81835.07,0.11,-0.00586,1e-05,0.81999]
[1778458625048,66.89,81820.36,0.11,-0.00594,1e-05,0.82911]
[1778458630081,66.89,81825.16,0.11,-0.00591,1e-05,0.82613]
[1778458635118,66.89,81815.18,0.11,-0.00596,1e-05,0.83235]
[1778458640159,66.89,81808.89,0.11,-0.00599,1e-05,0.83629]
[1778458643179,66.89,81769.38,0.11,-0.0062,1e-05,0.86141]
[1778458644186,66.89,81755.25,0.11,-0.00628,1e-05,0.87055]
[1778458646200,66.89,81729.54,0.11,-0.00642,1e-05,0.88739]
[1778458648223,66.89,81715.15,0.11,-0.0065,1e-05,0.89694]
[1778458652247,66.89,81699.12,0.11,-0.00657,1e-05,0.90599]
[1778458654332,66.89,81718.5,0.11,-0.00647,1e-05,0.89305]
[1778458660332,66.89,81704.37,0.11,-0.00654,1e-05,0.90247]
[1778458665380,66.89,81709.48,0.11,-0.00652,1e-05,0.89905]
[1778458666402,66.89,81692.11,0.11,-0.00661,1e-05,0.91072]
[1778458671429,66.89,81690.23,0.11,-0.00662,1e-05,0.91199]
[1778458674459,66.89,81671.6,0.11,-0.00673,1e-05,0.92466]
[1778458678477,66.89,81685.13,0.11,-0.00665,1e-05,0.91544]
[1778458683562,66.89,81683.58,0.11,-0.00666,1e-05,0.91649]
[1778458689562,66.89,81678.0,0.11,-0.00669,1e-05,0.92029]
[1778458692581,66.89,81697.3,0.11,-0.00658,1e-05,0.90722]
[1778458695602,66.89,81712.62,0.11,-0.0065,1e-05,0.89696]
[1778458699663,66.89,81737.01,0.11,-0.00636,1e-05,0.88082]
[1778458704698,66.89,81741.71,0.11,-0.00634,1e-05,0.87774]
[1778458709733,66.89,81755.52,0.11,-0.00626,1e-05,0.86875]
[1778458714769,66.89,81750.12,0.11,-0.00628,1e-05,0.87062]
[1778458720731,66.89,81747.43,0.11,-0.0063,1e-05,0.87237]
[1778458725846,66.89,81748.81,0.11,-0.00629,1e-05,0.87147]
[1778458730881,66.89,81757.0,0.11,-0.00624,1e-05,0.86616]
[1778458735964,66.89,81748.66,0.11,-0.00629,1e-05,0.87157]
[1778458736925,66.89,81708.28,0.11,-0.00651,1e-05,0.89818]
[1778458737931,66.89,81681.16,0.11,-0.00666,1e-05,0.91644]
[1778458743060,66.89,81677.67,0.11,-0.00668,1e-05,0.91882]
[1778458744988,66.89,81644.12,0.11,-0.00688,1e-05,0.94189]
[1778458750041,66.89,81658.33,0.11,-0.00679,1e-05,0.93206]
[1778458752040,66.89,81634.07,0.11,-0.00694,1e-05,0.94889]
[1778458756094,66.89,81616.67,0.11,-0.00704,1e-05,0.96113]
[1778458760113,66.89,81597.26,0.11,-0.00715,1e-05,0.97493]
[1778458765156,66.89,81605.5,0.11,-0.00711,1e-05,0.96905]
[1778458771119,66.89,81614.43,0.11,-0.00704,1e-05,0.96096]
[1778458775179,66.89,81616.93,0.11,-0.00702,1e-05,0.95919]
[1778458775977,66.89,81616.77,0.11,-0.00703,1e-05,0.95931]
[1778458775982,66.89,81580.35,0.11,-0.00725,1e-05,0.98531]
[1778458780276,66.89,81562.96,0.11,-0.00735,1e-05,0.99794]
[1778458785310,66.89,81559.26,0.11,-0.00738,1e-05,1.00064]
[1778458789339,66.89,81583.61,0.11,-0.00723,1e-05,0.98296]
[1778458794375,66.89,81547.06,0.11,-0.00745,1e-05,1.0096]
[1778458799410,66.89,81553.73,0.11,-0.00741,1e-05,1.00469]
[1778458802431,66.89,81568.71,0.11,-0.00732,1e-05,0.99375]
[1778458803438,66.89,81589.27,0.11,-0.00719,1e-05,0.97889]
[1778458807471,66.89,81604.32,0.11,-0.0071,1e-05,0.96813]
[1778458808476,66.89,81618.7,0.11,-0.00701,1e-05,0.95794]
[1778458811560,66.89,81581.33,0.11,-0.00724,1e-05,0.9846]
[1778458813544,66.89,81558.43,0.11,-0.00738,1e-05,1.00125]
[1778458816579,66.89,81508.64,0.11,-0.0077,1e-05,1.03825]
[1778458821621,66.88,81488.47,0.11,-0.00781,1e-05,1.05195]
[1778458823642,66.88,81505.42,0.11,-0.0077,1e-05,1.03897]
[1778458827684,66.87,81487.89,0.11,-0.00782,1e-05,1.05207]
[1778458831911,66.87,81495.0,0.11,-0.00777,1e-05,1.04651]
[1778458831976,66.87,81468.86,0.11,-0.00792,1e-05,1.06448]
[1778458836765,66.85,81454.33,0.11,-0.00801,1e-05,1.07421]
[1778458841805,66.83,81438.81,0.11,-0.00809,1e-05,1.08374]
[1778458844824,66.82,81415.35,0.11,-0.00825,1e-05,1.10186]
[1778458847846,66.76,81394.74,0.11,-0.00834,1e-05,1.11281]
[1778458851885,66.72,81423.34,0.11,-0.00812,1e-05,1.08663]
[1778458852527,66.72,81423.34,0.11,-0.00812,1e-05,1.08663]
[1778458852891,66.72,81427.8,0.11,-0.00809,1e-05,1.08312]
[1778458853776,66.72,81427.8,0.11,-0.00809,1e-05,1.08312]
[1778458853898,66.71,81446.35,0.11,-0.00795,1e-05,1.06738]
[1778458854914,66.71,81474.13,0.11,-0.00777,1e-05,1.04596]
[1778458857941,66.71,81492.04,0.11,-0.00765,1e-05,1.03235]
[1778458859946,66.71,81475.06,0.11,-0.00776,1e-05,1.04515]
[1778458864984,66.71,81484.21,0.11,-0.0077,1e-05,1.03801]
[1778458866995,66.71,81506.5,0.11,-0.00756,1e-05,1.02117]
[1778458870017,66.71,81522.57,0.11,-0.00745,1e-05,1.00919]
[1778458875053,66.71,81525.22,0.11,-0.00744,1e-05,1.00723]
[1778458880098,66.71,81533.53,0.11,-0.00738,1e-05,1.00112]
[1778458885162,66.71,81546.17,0.11,-0.00731,1e-05,0.99187]
[1778458890174,66.71,81553.89,0.11,-0.00726,1e-05,0.98626]
[1778458895209,66.71,81549.26,0.11,-0.00727,1e-05,0.98783]
[1778458900251,66.71,81562.7,0.11,-0.00719,1e-05,0.97811]
[1778458903303,66.71,81579.24,0.11,-0.00709,1e-05,0.96626]
[1778458906301,66.71,81594.7,0.11,-0.007,1e-05,0.95529]
[1778458911333,66.71,81598.32,0.11,-0.00698,1e-05,0.95274]
[1778458916369,66.71,81612.47,0.11,-0.00689,1e-05,0.94282]
[1778458921406,66.71,81597.21,0.11,-0.00698,1e-05,0.95352]
[1778458926444,66.71,81608.64,0.11,-0.00692,1e-05,0.94549]
[1778458928273,66.71,81608.64,0.11,-0.00692,1e-05,0.94549]
[1778458928373,66.71,81616.16,0.11,-0.00687,1e-05,0.94024]
[1778458930059,66.71,81616.16,0.11,-0.00687,1e-05,0.94024]
[1778458930160,66.71,81608.71,0.11,-0.00692,1e-05,0.94544]
[1778458932118,66.71,81608.71,0.11,-0.00692,1e-05,0.94544]
[1778458932219,66.71,81611.38,0.11,-0.0069,1e-05,0.94358]
[1778458932948,66.71,81611.38,0.11,-0.0069,1e-05,0.94358]
[1778458933048,66.71,81610.9,0.11,-0.0069,1e-05,0.94391]
[1778458933412,66.71,81610.9,0.11,-0.0069,1e-05,0.94391]
[1778458933501,66.71,81610.9,0.11,-0.0069,1e-05,0.94391]
[1778458938531,66.71,81611.91,0.11,-0.0069,1e-05,0.94321]
[1778458943570,66.71,81623.48,0.11,-0.00683,1e-05,0.93516]
[1778458948609,66.71,81633.9,0.11,-0.00677,1e-05,0.92795]
[1778458951685,66.71,81646.98,0.11,-0.00668,1e-05,0.91728]
[1778458956690,66.71,81647.45,0.11,-0.00668,1e-05,0.91696]
[1778458961834,66.71,81652.68,0.11,-0.00665,1e-05,0.9134]
[1778458967785,66.71,81656.68,0.11,-0.00663,1e-05,0.91068]
[1778458969808,66.71,81640.26,0.11,-0.00672,1e-05,0.92188]
[1778458974839,66.71,81632.18,0.11,-0.00677,1e-05,0.92743]
[1778458975846,66.71,81615.58,0.11,-0.00686,1e-05,0.93892]
[1778458980881,66.71,81615.01,0.11,-0.00687,1e-05,0.93932]
[1778458985925,66.71,81624.39,0.11,-0.00681,1e-05,0.93281]
[1778458987933,66.71,81638.09,0.11,-0.00673,1e-05,0.92336]
[1778458991962,66.71,81654.61,0.11,-0.00664,1e-05,0.91209]
[1778458996997,66.71,81660.26,0.11,-0.00661,1e-05,0.90826]
[1778458999011,66.71,81673.73,0.11,-0.00653,1e-05,0.89918]
[1778459004045,66.71,81680.09,0.11,-0.00649,1e-05,0.89492]
[1778459009083,66.71,81679.39,0.11,-0.0065,1e-05,0.89539]
[1778459014119,66.71,81673.64,0.11,-0.00652,1e-05,0.89757]
[1778459016132,66.71,81689.13,0.11,-0.00643,1e-05,0.88724]
[1778459020169,66.71,81702.57,0.11,-0.00636,1e-05,0.87836]
[1778459025197,66.71,81704.02,0.11,-0.00635,1e-05,0.87741]
[1778459030232,66.71,81699.63,0.11,-0.00637,1e-05,0.8803]
[1778459035268,66.71,81707.26,0.11,-0.00633,1e-05,0.87528]
[1778459040309,66.71,81713.41,0.11,-0.0063,1e-05,0.87126]
[1778459044331,66.71,81733.13,0.11,-0.00619,1e-05,0.85845]
[1778459049366,66.71,81733.41,0.11,-0.00619,1e-05,0.85827]
[1778459054403,66.71,81742.18,0.11,-0.00615,1e-05,0.85263]
[1778459059436,66.71,81750.75,0.11,-0.0061,1e-05,0.84715]
[1778459063465,66.71,81767.2,0.11,-0.00601,1e-05,0.83671]
[1778459068510,66.71,81755.12,0.11,-0.00608,1e-05,0.84437]
[1778459073535,66.71,81751.76,0.11,-0.00608,1e-05,0.8449]
[1778459078570,66.71,81749.32,0.11,-0.0061,1e-05,0.84646]
[1778459083604,66.71,81758.39,0.11,-0.00605,1e-05,0.84069]
[1778459088640,66.71,81763.26,0.11,-0.00602,1e-05,0.83761]
[1778459093675,66.71,81766.66,0.11,-0.00601,1e-05,0.83546]
[1778459098716,66.71,81760.56,0.11,-0.00604,1e-05,0.83932]
[1778459103745,66.71,81752.46,0.11,-0.00608,1e-05,0.84446]
[1778459107772,66.71,81737.91,0.11,-0.00616,1e-05,0.85376]
[1778459112809,66.71,81736.83,0.11,-0.00616,1e-05,0.85445]
[1778459117845,66.71,81739.85,0.11,-0.00615,1e-05,0.85251]
[1778459122879,66.71,81740.99,0.11,-0.00614,1e-05,0.85178]
[1778459124894,66.71,81756.3,0.11,-0.00606,1e-05,0.84202]
[1778459129929,66.71,81754.09,0.11,-0.00607,1e-05,0.84342]
[1778459134970,66.71,81759.13,0.11,-0.00603,1e-05,0.83863]
[1778459135972,66.71,81772.76,0.11,-0.00596,1e-05,0.83004]
[1778459136978,66.71,81798.81,0.11,-0.00583,1e-05,0.81384]
[1778459142013,66.71,81786.38,0.11,-0.00589,1e-05,0.82154]
[1778459147048,66.71,81786.1,0.11,-0.00589,1e-05,0.82171]
[1778459149073,66.71,81769.2,0.11,-0.00598,1e-05,0.83228]
[1778459152085,66.71,81755.38,0.11,-0.00605,1e-05,0.841]
[1778459157118,66.71,81756.03,0.11,-0.00605,1e-05,0.84059]
[1778459162154,66.71,81756.93,0.11,-0.00605,1e-05,0.84002]
[1778459165174,66.71,81739.43,0.11,-0.00614,1e-05,0.85117]
[1778459170208,66.71,81732.28,0.11,-0.00618,1e-05,0.85576]
[1778459175245,66.71,81734.54,0.11,-0.00616,1e-05,0.85431]
[1778459180280,66.71,81745.27,0.11,-0.00611,1e-05,0.84744]
[1778459185315,66.71,81744.18,0.11,-0.00611,1e-05,0.84813]
[1778459190351,66.71,81748.06,0.11,-0.00609,1e-05,0.84566]
[1778459195385,66.71,81750.57,0.11,-0.00607,1e-05,0.84246]
[1778459200421,66.71,81748.23,0.11,-0.00608,1e-05,0.84395]
[1778459205455,66.71,81744.31,0.11,-0.0061,1e-05,0.84644]
[1778459210489,66.71,81746.71,0.11,-0.00609,1e-05,0.84491]
[1778459215525,66.71,81749.65,0.11,-0.00607,1e-05,0.84304]
[1778459220562,66.71,81754.76,0.11,-0.00605,1e-05,0.8398]
[1778459225595,66.71,81753.45,0.11,-0.00605,1e-05,0.84063]
[1778459230632,66.71,81738.49,0.11,-0.00613,1e-05,0.85016]
[1778459235666,66.71,81736.22,0.11,-0.00614,1e-05,0.85162]
[1778459241714,66.71,81739.13,0.11,-0.00613,1e-05,0.84975]
[1778459246744,66.71,81735.16,0.11,-0.00615,1e-05,0.8523]
[1778459252787,66.71,81734.92,0.11,-0.00614,1e-05,0.85084]
[1778459257839,66.71,81731.68,0.11,-0.00616,1e-05,0.85292]
[1778459258835,66.71,81714.98,0.11,-0.00625,1e-05,0.8637]
[1778459263870,66.71,81704.08,0.11,-0.0063,1e-05,0.8708]
[1778459268906,66.71,81700.26,0.11,-0.00632,1e-05,0.8733]
[1778459273941,66.71,81690.91,0.11,-0.00638,1e-05,0.87945]
[1778459277972,66.71,81676.97,0.11,-0.00645,1e-05,0.88868]
[1778459282000,66.71,81661.9,0.11,-0.00654,1e-05,0.89875]
[1778459287034,66.71,81665.66,0.11,-0.00652,1e-05,0.89622]
[1778459292071,66.71,81657.28,0.11,-0.00656,1e-05,0.90185]
[1778459297106,66.71,81636.22,0.11,-0.00668,1e-05,0.91613]
[1778459302141,66.71,81637.09,0.11,-0.00668,1e-05,0.91554]
[1778459307176,66.71,81630.5,0.11,-0.00672,1e-05,0.92004]
[1778459312212,66.71,81629.37,0.11,-0.00671,1e-05,0.91911]
[1778459317252,66.71,81634.66,0.11,-0.00668,1e-05,0.9155]
[1778459321279,66.71,81655.34,0.11,-0.00656,1e-05,0.90148]
[1778459326314,66.71,81659.27,0.11,-0.00654,1e-05,0.89884]
[1778459331350,66.71,81660.15,0.11,-0.00653,1e-05,0.89824]
[1778459336384,66.71,81660.57,0.11,-0.00653,1e-05,0.89796]
[1778459341419,66.71,81660.79,0.11,-0.00653,1e-05,0.89781]
[1778459346453,66.71,81660.73,0.11,-0.00653,1e-05,0.89786]
[1778459352496,66.71,81669.27,0.11,-0.00648,1e-05,0.89214]
[1778459357531,66.71,81667.79,0.11,-0.00649,1e-05,0.89313]
[1778459362566,66.71,81670.21,0.11,-0.00648,1e-05,0.89151]
[1778459367601,66.71,81662.21,0.11,-0.00652,1e-05,0.89686]
[1778459372636,66.71,81663.79,0.11,-0.0065,1e-05,0.89413]
[1778459377672,66.71,81663.74,0.11,-0.0065,1e-05,0.89416]
[1778459382706,66.71,81670.93,0.11,-0.00646,1e-05,0.88937]
[1778459387741,66.71,81672.38,0.11,-0.00645,1e-05,0.8884]
[1778459392776,66.71,81670.73,0.11,-0.00646,1e-05,0.8895]
[1778459397811,66.71,81672.2,0.11,-0.00646,1e-05,0.88852]
[1778459402848,66.71,81673.11,0.11,-0.00645,1e-05,0.88792]
[1778459407881,66.71,81672.81,0.11,-0.00645,1e-05,0.88811]
[1778459412920,66.71,81670.88,0.11,-0.00646,1e-05,0.8894]
[1778459417965,66.71,81656.99,0.11,-0.00654,1e-05,0.89869]
[1778459423001,66.71,81667.3,0.11,-0.00648,1e-05,0.89179]
[1778459428039,66.71,81677.84,0.11,-0.00642,1e-05,0.88478]
[1778459433075,66.71,81686.05,0.11,-0.00637,1e-05,0.8777]
[1778459438108,66.71,81692.41,0.11,-0.00633,1e-05,0.87352]
[1778459443161,66.71,81707.74,0.11,-0.00625,1e-05,0.86351]
[1778459448190,66.71,81696.12,0.11,-0.00631,1e-05,0.87108]
[1778459453225,66.71,81698.71,0.11,-0.0063,1e-05,0.86939]
[1778459458260,66.71,81697.6,0.11,-0.0063,1e-05,0.87012]
[1778459463296,66.71,81705.02,0.11,-0.00626,1e-05,0.86528]
[1778459467326,66.71,81720.43,0.11,-0.00618,1e-05,0.8553]
[1778459470344,66.71,81736.93,0.11,-0.00609,1e-05,0.84473]
[1778459474374,66.71,81753.94,0.11,-0.006,1e-05,0.83394]
[1778459479407,66.71,81757.87,0.11,-0.00598,1e-05,0.83147]
[1778459484442,66.71,81765.63,0.11,-0.00594,1e-05,0.8266]
[1778459489491,66.71,81761.77,0.11,-0.00596,1e-05,0.82902]
[1778459494515,66.71,81763.84,0.11,-0.00594,1e-05,0.82614]
[1778459499558,66.71,81787.58,0.11,-0.00582,1e-05,0.8114]
[1778459505599,66.71,81786.66,0.11,-0.00583,1e-05,0.81197]
[1778459510636,66.71,81786.45,0.11,-0.00583,1e-05,0.81209]
[1778459515671,66.71,81786.08,0.11,-0.00583,1e-05,0.81232]
[1778459520706,66.71,81790.15,0.11,-0.00581,1e-05,0.80982]
[1778459525741,66.71,81796.17,0.11,-0.00578,1e-05,0.80612]
[1778459530776,66.71,81799.15,0.11,-0.00576,1e-05,0.8043]
[1778459532790,66.71,81813.41,0.11,-0.00569,0.0,0.79562]
[1778459537829,66.71,81821.84,0.11,-0.00565,0.0,0.79052]
[1778459542864,66.71,81818.84,0.11,-0.00566,0.0,0.79233]
[1778459546893,66.71,81802.19,0.11,-0.00575,1e-05,0.80244]
[1778459551928,66.71,81799.05,0.11,-0.00575,1e-05,0.80281]
[1778459556965,66.71,81795.92,0.11,-0.00577,1e-05,0.80472]
[1778459561999,66.71,81802.28,0.11,-0.00574,0.0,0.80084]
[1778459567037,66.71,81808.17,0.11,-0.00571,0.0,0.79725]
[1778459572072,66.71,81818.87,0.11,-0.00565,0.0,0.79078]
[1778459577115,66.71,81824.27,0.11,-0.00563,0.0,0.78753]
[1778459582148,66.71,81816.24,0.11,-0.00567,0.0,0.79237]
[1778459587189,66.71,81806.29,0.11,-0.00572,0.0,0.7984]
[1778459592225,66.71,81815.13,0.11,-0.00567,0.0,0.79304]
[1778459597260,66.71,81815.14,0.11,-0.00567,0.0,0.79303]
[1778459602295,66.71,81814.76,0.11,-0.00567,0.0,0.79326]
[1778459607329,66.71,81820.18,0.11,-0.00565,0.0,0.78999]
[1778459612370,66.71,81819.45,0.11,-0.00564,0.0,0.7889]
[1778459617401,66.71,81806.46,0.11,-0.0057,0.0,0.79675]
[1778459623443,66.71,81802.29,0.11,-0.00573,0.0,0.79928]
[1778459628481,66.71,81798.97,0.11,-0.00574,1e-05,0.80131]
[1778459633530,66.71,81798.83,0.11,-0.00574,1e-05,0.80139]
[1778459638568,66.71,81790.22,0.11,-0.00579,1e-05,0.80666]
[1778459643603,66.71,81781.85,0.11,-0.00583,1e-05,0.81181]
[1778459644610,66.71,81763.3,0.11,-0.00592,1e-05,0.82331]
[1778459650651,66.71,81754.3,0.11,-0.00597,1e-05,0.82895]
[1778459655688,66.71,81746.92,0.11,-0.00601,1e-05,0.83359]
[1778459660723,66.71,81742.86,0.11,-0.00603,1e-05,0.83616]
[1778459665760,66.71,81748.46,0.11,-0.006,1e-05,0.83262]
[1778459670792,66.71,81742.17,0.11,-0.00603,1e-05,0.83659]
[1778459675828,66.71,81738.25,0.11,-0.00604,1e-05,0.83748]
[1778459680864,66.71,81743.83,0.11,-0.00601,1e-05,0.83395]
[1778459685902,66.71,81736.09,0.11,-0.00605,1e-05,0.83885]
[1778459690933,66.71,81742.65,0.11,-0.00602,1e-05,0.83469]
[1778459695968,66.71,81737.44,0.11,-0.00605,1e-05,0.83799]
[1778459701003,66.71,81737.56,0.11,-0.00605,1e-05,0.83791]
[1778459706039,66.71,81738.26,0.11,-0.00604,1e-05,0.83747]
[1778459711090,66.71,81737.95,0.11,-0.00604,1e-05,0.83767]
[1778459716110,66.71,81735.93,0.11,-0.00605,1e-05,0.83895]
[1778459721145,66.71,81735.87,0.11,-0.00605,1e-05,0.83899]
[1778459726181,66.71,81730.56,0.11,-0.00608,1e-05,0.84236]
[1778459731216,66.71,81733.74,0.11,-0.00605,1e-05,0.83874]
[1778459736254,66.71,81735.34,0.11,-0.00605,1e-05,0.83772]
[1778459742203,66.71,81735.07,0.11,-0.00605,1e-05,0.83789]
[1778459747331,66.71,81735.22,0.11,-0.00605,1e-05,0.8378]
[1778459753371,66.71,81734.03,0.11,-0.00605,1e-05,0.83855]
[1778459758405,66.71,81734.96,0.11,-0.00605,1e-05,0.83796]
[1778459762470,66.71,81776.03,0.11,-0.00584,1e-05,0.81227]
[1778459767475,66.71,81763.94,0.11,-0.0059,1e-05,0.81976]
[1778459773520,66.71,81762.4,0.11,-0.00591,1e-05,0.82072]
[1778459778552,66.71,81770.56,0.11,-0.00586,1e-05,0.81565]
[1778459783592,66.71,81766.13,0.11,-0.00589,1e-05,0.8184]
[1778459788623,66.71,81768.91,0.11,-0.00587,1e-05,0.81667]
[1778459793657,66.71,81767.8,0.11,-0.00587,1e-05,0.81579]
[1778459798692,66.71,81776.94,0.11,-0.00582,1e-05,0.81014]
[1778459803726,66.71,81777.06,0.11,-0.00582,1e-05,0.81007]
[1778459808761,66.71,81777.6,0.11,-0.00582,1e-05,0.80974]
[1778459813799,66.71,81772.48,0.11,-0.00584,1e-05,0.8129]
[1778459818836,66.71,81770.36,0.11,-0.00585,1e-05,0.81421]
[1778459823869,66.71,81779.05,0.11,-0.00581,1e-05,0.80885]
[1778459828904,66.71,81789.78,0.11,-0.00576,1e-05,0.80227]
[1778459833938,66.71,81798.48,0.11,-0.00571,0.0,0.79697]
[1778459838974,66.71,81794.6,0.11,-0.00573,0.0,0.79933]
[1778459844009,66.71,81798.91,0.11,-0.00571,0.0,0.79671]
[1778459849044,66.71,81794.44,0.11,-0.00573,1e-05,0.79942]
[1778459854079,66.71,81792.26,0.11,-0.00573,1e-05,0.7992]
[1778459859114,66.71,81791.87,0.11,-0.00573,1e-05,0.79944]
[1778459864149,66.71,81789.19,0.11,-0.00575,1e-05,0.80108]
[1778459869184,66.71,81775.02,0.11,-0.00582,1e-05,0.80976]
[1778459874219,66.71,81761.83,0.11,-0.00589,1e-05,0.81792]
[1778459879254,66.71,81758.16,0.11,-0.00591,1e-05,0.82021]
[1778459884289,66.71,81744.83,0.11,-0.00597,1e-05,0.82854]
[1778459889323,66.71,81752.53,0.11,-0.00593,1e-05,0.82372]
[1778459894360,66.71,81752.14,0.11,-0.00594,1e-05,0.82396]
[1778459899395,66.71,81743.84,0.11,-0.00598,1e-05,0.82917]
[1778459906444,66.71,81741.47,0.11,-0.00599,1e-05,0.83066]
[1778459911479,66.71,81732.97,0.11,-0.00603,1e-05,0.83442]
[1778459916514,66.71,81729.96,0.11,-0.00604,1e-05,0.83633]
[1778459922555,66.71,81728.56,0.11,-0.00605,1e-05,0.83722]
[1778459927592,66.71,81729.34,0.11,-0.00604,1e-05,0.83672]
[1778459932626,66.71,81730.19,0.11,-0.00604,1e-05,0.83618]
[1778459937661,66.71,81730.03,0.11,-0.00604,1e-05,0.83628]
[1778459939675,66.71,81716.01,0.11,-0.00611,1e-05,0.8452]
[1778459944712,66.71,81708.19,0.11,-0.00616,1e-05,0.85021]
[1778459949746,66.71,81713.69,0.11,-0.00613,1e-05,0.84669]
[1778459954784,66.71,81710.82,0.11,-0.00614,1e-05,0.84853]
[1778459959816,66.71,81701.53,0.11,-0.00619,1e-05,0.8545]
[1778459964852,66.71,81702.98,0.11,-0.00618,1e-05,0.85357]
[1778459969886,66.71,81710.68,0.11,-0.00614,1e-05,0.84862]
[1778459974923,66.71,81700.69,0.11,-0.00618,1e-05,0.85342]
[1778459979963,66.71,81703.1,0.11,-0.00617,1e-05,0.85187]
[1778459983993,66.71,81718.56,0.11,-0.00609,1e-05,0.84197]
[1778459990034,66.71,81720.79,0.11,-0.00608,1e-05,0.84055]
[1778459995084,66.71,81718.23,0.11,-0.00609,1e-05,0.84218]
[1778460000113,66.71,81711.34,0.11,-0.00613,1e-05,0.84658]
[1778460005143,66.71,81712.03,0.11,-0.00612,1e-05,0.84614]
[1778460012191,66.71,81709.5,0.11,-0.00614,1e-05,0.84776]
[1778460017225,66.71,81693.15,0.11,-0.00623,1e-05,0.85829]
[1778460022261,66.71,81682.43,0.11,-0.00628,1e-05,0.86526]
[1778460027295,66.71,81669.21,0.11,-0.00636,1e-05,0.87391]
[1778460032329,66.71,81672.94,0.11,-0.00632,1e-05,0.86981]
[1778460037366,66.71,81670.5,0.11,-0.00634,1e-05,0.87141]
[1778460042400,66.71,81683.27,0.11,-0.00627,1e-05,0.86307]
[1778460047435,66.71,81686.14,0.11,-0.00625,1e-05,0.8612]
[1778460052470,66.71,81680.06,0.11,-0.00628,1e-05,0.86516]
[1778460057506,66.71,81678.83,0.11,-0.00629,1e-05,0.86596]
[1778460062540,66.71,81674.55,0.11,-0.00631,1e-05,0.86876]
[1778460067582,66.71,81660.97,0.11,-0.00639,1e-05,0.87769]
[1778460069614,66.71,81647.22,0.11,-0.00647,1e-05,0.88681]
[1778460074629,66.71,81651.67,0.11,-0.00644,1e-05,0.88385]
[1778460079673,66.71,81642.14,0.11,-0.00649,1e-05,0.89019]
[1778460080673,66.71,81610.93,0.11,-0.00667,1e-05,0.91126]
[1778460082686,66.71,81596.53,0.11,-0.00675,1e-05,0.92112]
[1778460087722,66.71,81597.94,0.11,-0.00675,1e-05,0.92015]
[1778460092757,66.71,81583.42,0.11,-0.00682,1e-05,0.92845]
[1778460097792,66.71,81577.2,0.11,-0.00685,1e-05,0.93276]
[1778460102826,66.71,81564.3,0.11,-0.00693,1e-05,0.94177]
[1778460107862,66.71,81567.93,0.11,-0.00691,1e-05,0.93923]
[1778460112897,66.71,81556.4,0.11,-0.00698,1e-05,0.94732]
[1778460117932,66.71,81540.14,0.11,-0.00708,1e-05,0.95884]
[1778460122967,66.71,81533.52,0.11,-0.00712,1e-05,0.96356]
[1778460123974,66.71,81516.3,0.11,-0.00722,1e-05,0.97593]
[1778460126999,66.71,81486.78,0.11,-0.0074,1e-05,0.99746]
[1778460132036,66.71,81498.21,0.11,-0.00733,1e-05,0.98908]
[1778460137076,66.71,81486.66,0.11,-0.00741,1e-05,0.99755]
[1778460141100,66.71,81504.89,0.11,-0.00729,1e-05,0.98421]
[1778460142107,66.71,81518.81,0.11,-0.00721,1e-05,0.97412]
[1778460145320,66.71,81525.66,0.11,-0.00716,1e-05,0.96919]
[1778460145416,66.71,81517.26,0.11,-0.00722,1e-05,0.97524]
[1778460151170,66.71,81515.16,0.11,-0.00722,1e-05,0.97497]
[1778460155200,66.71,81533.36,0.11,-0.0071,1e-05,0.9619]
[1778460160233,66.71,81526.03,0.11,-0.00715,1e-05,0.96714]
[1778460164297,66.71,81537.19,0.11,-0.00708,1e-05,0.95917]
[1778460164424,66.71,81537.19,0.11,-0.00708,1e-05,0.95917]
[1778460165181,66.71,81544.41,0.11,-0.00704,1e-05,0.95404]
[1778460165282,66.71,81549.46,0.11,-0.00701,1e-05,0.95046]
[1778460166093,66.71,81549.46,0.11,-0.00701,1e-05,0.95046]
[1778460166277,66.71,81549.46,0.11,-0.00701,1e-05,0.95046]
[1778460169322,66.71,81551.81,0.11,-0.00699,1e-05,0.9488]
[1778460169402,66.71,81553.72,0.11,-0.00698,1e-05,0.94746]
[1778460175340,66.71,81558.75,0.11,-0.00695,1e-05,0.94392]
[1778460180377,66.71,81564.62,0.11,-0.00692,1e-05,0.9398]
[1778460185411,66.71,81565.6,0.11,-0.00691,1e-05,0.93912]
[1778460189442,66.71,81581.32,0.11,-0.00682,1e-05,0.92817]
[1778460194474,66.71,81586.16,0.11,-0.00679,1e-05,0.92483]
[1778460199509,66.71,81590.24,0.11,-0.00677,1e-05,0.92201]
[1778460204544,66.71,81578.63,0.11,-0.00683,1e-05,0.93004]
[1778460209581,66.71,81580.11,0.11,-0.00682,1e-05,0.92901]
[1778460214616,66.71,81588.38,0.11,-0.00676,1e-05,0.92157]
[1778460219650,66.71,81598.67,0.11,-0.0067,1e-05,0.91451]
[1778460220682,66.71,81630.75,0.11,-0.00652,1e-05,0.89278]
[1778460222698,66.71,81656.65,0.11,-0.00638,1e-05,0.87556]
[1778460225725,66.71,81636.93,0.11,-0.00649,1e-05,0.88865]
[1778460230750,66.71,81625.33,0.11,-0.00655,1e-05,0.89642]
[1778460235795,66.71,81635.44,0.11,-0.0065,1e-05,0.88964]
[1778460240819,66.71,81630.35,0.11,-0.00652,1e-05,0.89305]
[1778460242835,66.71,81617.1,0.11,-0.0066,1e-05,0.90197]
[1778460247868,66.71,81612.15,0.11,-0.00663,1e-05,0.90533]
[1778460252903,66.71,81611.92,0.11,-0.00663,1e-05,0.90548]
[1778460255167,66.71,81611.86,0.11,-0.00663,1e-05,0.90552]
[1778460255175,66.71,81612.16,0.11,-0.00663,1e-05,0.90532]
[1778460257578,66.71,81612.16,0.11,-0.00663,1e-05,0.90532]
[1778460257684,66.71,81612.16,0.11,-0.00663,1e-05,0.90532]
[1778460258288,66.71,81611.93,0.11,-0.00663,1e-05,0.90548]
[1778460258348,66.71,81606.45,0.11,-0.00666,1e-05,0.9092]
[1778460263980,66.71,81607.22,0.11,-0.00666,1e-05,0.90868]
[1778460269016,66.71,81609.86,0.11,-0.00664,1e-05,0.90688]
[1778460274050,66.71,81613.87,0.11,-0.00661,1e-05,0.90247]
[1778460279085,66.71,81609.38,0.11,-0.00663,1e-05,0.90551]
[1778460284119,66.71,81609.58,0.11,-0.00663,1e-05,0.90537]
[1778460289155,66.71,81597.39,0.11,-0.0067,1e-05,0.91368]
[1778460293866,66.71,81591.72,0.11,-0.00673,1e-05,0.91756]
[1778460294498,66.71,81591.72,0.11,-0.00673,1e-05,0.91756]
[1778460295137,66.71,81592.14,0.11,-0.00673,1e-05,0.91727]
[1778460295197,66.71,81592.14,0.11,-0.00673,1e-05,0.91727]
[1778460300232,66.71,81586.02,0.11,-0.00677,1e-05,0.92148]
[1778460305268,66.71,81577.55,0.11,-0.00682,1e-05,0.92733]
[1778460310311,66.71,81564.48,0.11,-0.00689,1e-05,0.93642]
[1778460315358,66.71,81548.2,0.11,-0.00699,1e-05,0.94784]
[1778460320381,66.71,81535.24,0.11,-0.00707,1e-05,0.95702]
[1778460325415,66.71,81542.71,0.11,-0.00702,1e-05,0.95172]
[1778460327115,66.71,81540.84,0.11,-0.00703,1e-05,0.95305]
[1778460327450,66.71,81541.59,0.11,-0.00703,1e-05,0.95251]
[1778460328438,66.71,81564.79,0.11,-0.00689,1e-05,0.9362]
[1778460332130,66.71,81562.85,0.11,-0.00689,1e-05,0.93581]
[1778460332465,66.71,81564.14,0.11,-0.00688,1e-05,0.93491]
[1778460332899,66.71,81564.14,0.11,-0.00688,1e-05,0.93491]
[1778460333700,66.71,81564.14,0.11,-0.00688,1e-05,0.93491]
[1778460336550,66.71,81567.03,0.11,-0.00686,1e-05,0.9329]
[1778460336598,66.71,81571.2,0.11,-0.00684,1e-05,0.93]
[1778460339513,66.71,81585.32,0.11,-0.00676,1e-05,0.92024]
[1778460343543,66.71,81600.4,0.11,-0.00667,1e-05,0.90991]
[1778460348577,66.71,81604.19,0.11,-0.00665,1e-05,0.90733]
[1778460353614,66.71,81599.51,0.11,-0.00668,1e-05,0.91052]
[1778460358648,66.71,81600.02,0.11,-0.00667,1e-05,0.91017]
[1778460363686,66.71,81600.92,0.11,-0.00667,1e-05,0.90956]
[1778460368722,66.71,81615.11,0.11,-0.00659,1e-05,0.89993]
[1778460373766,66.71,81625.15,0.11,-0.00653,1e-05,0.89318]
[1778460378887,66.71,81621.57,0.11,-0.00655,1e-05,0.89558]
[1778460380901,66.71,81606.53,0.11,-0.00664,1e-05,0.90574]
[1778460385938,66.71,81610.27,0.11,-0.00661,1e-05,0.90321]
[1778460390972,66.71,81616.82,0.11,-0.00658,1e-05,0.89878]
[1778460396946,66.71,81614.95,0.11,-0.00658,1e-05,0.89835]
[1778460402055,66.71,81612.75,0.11,-0.00659,1e-05,0.89984]
[1778460407088,66.71,81615.67,0.11,-0.00657,1e-05,0.89786]
[1778460412122,66.71,81616.66,0.11,-0.00657,1e-05,0.8972]
[1778460417156,66.71,81618.03,0.11,-0.00656,1e-05,0.89628]
[1778460422191,66.71,81619.87,0.11,-0.00655,1e-05,0.89504]
[1778460427225,66.71,81622.18,0.11,-0.00653,1e-05,0.89349]
[1778460432260,66.71,81622.93,0.11,-0.00653,1e-05,0.89298]
[1778460437296,66.71,81628.8,0.11,-0.0065,1e-05,0.88905]
[1778460442331,66.71,81618.06,0.11,-0.00656,1e-05,0.89626]
[1778460447367,66.71,81615.42,0.11,-0.00657,1e-05,0.89803]
[1778460452439,66.71,81611.79,0.11,-0.00658,1e-05,0.89879]
[1778460453430,66.71,81586.23,0.11,-0.00673,1e-05,0.91618]
[1778460454436,66.71,81553.58,0.11,-0.00692,1e-05,0.93881]
[1778460459469,66.71,81554.94,0.11,-0.00691,1e-05,0.93786]
[1778460464504,66.71,81572.51,0.11,-0.00681,1e-05,0.92563]
[1778460469539,66.71,81560.4,0.11,-0.00688,1e-05,0.93405]
[1778460474575,66.71,81561.67,0.11,-0.00687,1e-05,0.93316]
[1778460479608,66.71,81571.07,0.11,-0.00682,1e-05,0.92663]
[1778460484643,66.71,81573.9,0.11,-0.0068,1e-05,0.92467]
[1778460489679,66.71,81578.15,0.11,-0.00677,1e-05,0.92174]
[1778460494714,66.71,81578.44,0.11,-0.00677,1e-05,0.92154]
[1778460499751,66.71,81581.91,0.11,-0.00675,1e-05,0.91915]
[1778460504797,66.71,81592.78,0.11,-0.00669,1e-05,0.9117]
[1778460509830,66.71,81586.49,0.11,-0.00673,1e-05,0.916]
[1778460514866,66.71,81591.53,0.11,-0.00669,1e-05,0.91084]
[1778460517885,66.71,81605.64,0.11,-0.0066,1e-05,0.90125]
[1778460522921,66.71,81613.78,0.11,-0.00656,1e-05,0.89576]
[1778460527956,66.71,81614.89,0.11,-0.00655,1e-05,0.89501]
[1778460532992,66.71,81602.05,0.11,-0.00662,1e-05,0.90368]
[1778460538027,66.71,81607.88,0.11,-0.00659,1e-05,0.89974]
[1778460543061,66.71,81610.33,0.11,-0.00658,1e-05,0.89808]
[1778460545076,66.71,81594.97,0.11,-0.00667,1e-05,0.9085]
[1778460550111,66.71,81592.78,0.11,-0.00668,1e-05,0.90999]
[1778460555147,66.71,81589.45,0.11,-0.0067,1e-05,0.91226]
[1778460562195,66.71,81590.08,0.11,-0.00669,1e-05,0.91183]
[1778460567231,66.71,81593.05,0.11,-0.00668,1e-05,0.90981]
[1778460573273,66.71,81596.25,0.11,-0.00665,1e-05,0.90592]
[1778460574281,66.71,81611.63,0.11,-0.00656,1e-05,0.89552]
[1778460579316,66.71,81605.45,0.11,-0.00659,1e-05,0.89969]
[1778460584352,66.71,81604.63,0.11,-0.0066,1e-05,0.90024]
[1778460589386,66.71,81594.55,0.11,-0.00666,1e-05,0.90708]
[1778460594422,66.71,81597.77,0.11,-0.00664,1e-05,0.90489]
[1778460599460,66.71,81589.4,0.11,-0.00669,1e-05,0.91059]
[1778460604492,66.71,81580.5,0.11,-0.00674,1e-05,0.91668]
[1778460609536,66.71,81578.45,0.11,-0.00675,1e-05,0.91809]
[1778460612569,66.71,81556.95,0.11,-0.00687,1e-05,0.93297]
[1778460615583,66.71,81542.22,0.11,-0.00696,1e-05,0.94329]
[1778460620619,66.71,81522.92,0.11,-0.00708,1e-05,0.95694]
[1778460625656,66.71,81532.8,0.11,-0.00702,1e-05,0.94993]
[1778460629682,66.71,81519.44,0.11,-0.0071,1e-05,0.95942]
[1778460632703,66.71,81503.69,0.11,-0.00718,1e-05,0.96893]
[1778460634720,66.71,81487.8,0.11,-0.00728,1e-05,0.98043]
[1778460639752,66.71,81487.51,0.11,-0.00728,1e-05,0.98064]
[1778460644794,66.71,81497.36,0.11,-0.00722,1e-05,0.9735]
[1778460645795,66.71,81516.61,0.11,-0.0071,1e-05,0.95967]
[1778460650834,66.71,81528.39,0.11,-0.00703,1e-05,0.95129]
[1778460653851,66.71,81544.95,0.11,-0.00693,1e-05,0.93962]
[1778460658887,66.71,81549.37,0.11,-0.00691,1e-05,0.93652]
[1778460663927,66.71,81543.9,0.11,-0.00694,1e-05,0.94035]
[1778460664936,66.71,81557.23,0.11,-0.00686,1e-05,0.93104]
[1778460669968,66.71,81564.88,0.11,-0.00682,1e-05,0.92573]
[1778460675007,66.71,81579.07,0.11,-0.00673,1e-05,0.91595]
[1778460680039,66.71,81590.43,0.11,-0.00667,1e-05,0.90818]
[1778460685074,66.71,81603.2,0.11,-0.00659,1e-05,0.89951]
[1778460690112,66.71,81593.09,0.11,-0.00665,1e-05,0.90637]
[1778460695147,66.71,81591.41,0.11,-0.00665,1e-05,0.9058]
[1778460699177,66.71,81578.14,0.11,-0.00673,1e-05,0.91487]
[1778460704211,66.71,81576.26,0.11,-0.00674,1e-05,0.91616]
[1778460706224,66.71,81560.17,0.11,-0.00683,1e-05,0.92726]
[1778460711259,66.71,81570.01,0.11,-0.00677,1e-05,0.92046]
[1778460716294,66.71,81557.69,0.11,-0.00685,1e-05,0.92898]
[1778460721330,66.71,81557.01,0.11,-0.00685,1e-05,0.92945]
[1778460726368,66.71,81559.85,0.11,-0.00683,1e-05,0.92748]
[1778460731404,66.71,81550.65,0.11,-0.00689,1e-05,0.93388]
[1778460735443,66.71,81535.06,0.11,-0.00698,1e-05,0.94482]
[1778460736451,66.71,81515.03,0.11,-0.0071,1e-05,0.95902]
[1778460740478,66.71,81499.7,0.11,-0.00719,1e-05,0.97002]
[1778460745517,66.71,81489.91,0.11,-0.00726,1e-05,0.97709]
[1778460750566,66.71,81486.15,0.11,-0.00728,1e-05,0.97982]
[1778460752569,66.71,81465.87,0.11,-0.00739,1e-05,0.99283]
[1778460756599,66.71,81446.65,0.11,-0.00752,1e-05,1.00705]
[1778460761634,66.71,81455.91,0.11,-0.00746,1e-05,1.00018]
[1778460764660,66.71,81410.03,0.11,-0.00775,1e-05,1.0346]
[1778460767594,66.71,81399.46,0.11,-0.00782,1e-05,1.04267]
[1778460767699,66.71,81388.69,0.11,-0.00789,1e-05,1.05095]
[1778460769970,66.71,81377.9,0.11,-0.00797,1e-05,1.05929]
[1778460770059,66.71,81369.31,0.11,-0.00803,1e-05,1.06598]
[1778460775756,66.71,81362.38,0.11,-0.00807,1e-05,1.0714]
[1778460776419,66.71,81362.38,0.11,-0.00807,1e-05,1.0714]
[1778460776761,66.71,81351.65,0.11,-0.00815,1e-05,1.07983]
[1778460777428,66.71,81351.65,0.11,-0.00815,1e-05,1.07983]
[1778460778013,66.71,81351.65,0.11,-0.00815,1e-05,1.07983]
[1778460783811,66.71,81326.3,0.11,-0.00832,1e-05,1.09999]
[1778460784819,66.71,81308.74,0.11,-0.00845,1e-05,1.11413]
[1778460789875,66.71,81271.45,0.11,-0.00872,1e-05,1.14467]
[1778460791234,66.71,81271.45,0.11,-0.00872,1e-05,1.14467]
[1778460791255,66.71,81289.77,0.11,-0.00858,1e-05,1.12958]
[1778460792347,66.71,81289.77,0.11,-0.00858,1e-05,1.12958]
[1778460792357,66.71,81330.34,0.11,-0.00829,1e-05,1.09675]
[1778460793079,66.71,81330.34,0.11,-0.00829,1e-05,1.09675]
[1778460793172,66.71,81337.93,0.11,-0.00824,1e-05,1.0907]
[1778460795505,66.71,81333.33,0.11,-0.00827,1e-05,1.09437]
[1778460795899,66.71,81331.39,0.11,-0.00829,1e-05,1.09591]
[1778460797163,66.71,81331.39,0.11,-0.00829,1e-05,1.09591]
[1778460797220,66.71,81335.45,0.11,-0.00826,1e-05,1.09268]
[1778460799956,66.71,81363.74,0.11,-0.00806,1e-05,1.07033]
[1778460802948,66.71,81337.94,0.11,-0.00824,1e-05,1.09069]
[1778460806980,66.71,81315.62,0.11,-0.0084,1e-05,1.10857]
[1778460810044,66.71,81298.7,0.11,-0.00852,1e-05,1.12228]
[1778460815044,66.71,81300.09,0.11,-0.00849,1e-05,1.11917]
[1778460820118,66.71,81279.11,0.11,-0.00864,1e-05,1.13633]
[1778460823099,66.71,81295.74,0.11,-0.00852,1e-05,1.12271]
[1778460828134,66.71,81302.81,0.11,-0.00847,1e-05,1.11696]
[1778460830188,66.71,81289.84,0.11,-0.00857,1e-05,1.12753]
[1778460836192,66.71,81298.18,0.11,-0.00851,1e-05,1.12072]
[1778460841228,66.71,81286.55,0.11,-0.00859,1e-05,1.13022]
[1778460846262,66.71,81295.21,0.11,-0.00853,1e-05,1.12314]
[1778460851297,66.71,81305.91,0.11,-0.00845,1e-05,1.11445]
[1778460856332,66.71,81302.05,0.11,-0.00848,1e-05,1.11758]
[1778460861368,66.71,81305.01,0.11,-0.00846,1e-05,1.11518]
[1778460865396,66.71,81324.44,0.11,-0.00832,1e-05,1.09952]
[1778460870471,66.71,81326.06,0.11,-0.00831,1e-05,1.09822]
[1778460876473,66.71,81324.09,0.11,-0.00831,1e-05,1.09784]
[1778460881510,66.71,81326.08,0.11,-0.0083,1e-05,1.09625]
[1778460884529,66.71,81311.1,0.11,-0.0084,1e-05,1.10828]
[1778460889563,66.71,81320.65,0.11,-0.00833,1e-05,1.1006]
[1778460894599,66.71,81323.5,0.11,-0.00831,1e-05,1.09832]
[1778460899633,66.71,81320.52,0.11,-0.00833,1e-05,1.1007]
[1778460904677,66.71,81308.53,0.11,-0.00842,1e-05,1.11035]
[1778460909709,66.71,81311.1,0.11,-0.0084,1e-05,1.10828]
[1778460912732,66.71,81289.78,0.11,-0.00855,1e-05,1.12559]
[1778460917766,66.71,81293.6,0.11,-0.00853,1e-05,1.12247]
[1778460922802,66.71,81290.96,0.11,-0.00854,1e-05,1.12462]
[1778460924815,66.71,81275.86,0.11,-0.00865,1e-05,1.13701]
[1778460929851,66.71,81285.45,0.11,-0.00858,1e-05,1.12913]
[1778460934886,66.71,81281.4,0.11,-0.0086,1e-05,1.13046]
[1778460937909,66.71,81298.4,0.11,-0.00848,1e-05,1.11658]
[1778460941940,66.71,81283.36,0.11,-0.00858,1e-05,1.12885]
[1778460943953,66.71,81270.6,0.11,-0.00868,1e-05,1.13934]
[1778460946972,66.71,81288.27,0.11,-0.00855,1e-05,1.12483]
[1778460952018,66.71,81291.48,0.11,-0.00853,1e-05,1.12221]
[1778460957042,66.71,81294.41,0.11,-0.00851,1e-05,1.11983]
[1778460962079,66.71,81300.27,0.11,-0.00846,1e-05,1.11507]
[1778460964137,66.71,81314.87,0.11,-0.00836,1e-05,1.10328]
[1778460970140,66.71,81315.52,0.11,-0.00836,1e-05,1.10276]
[1778460973161,66.71,81301.94,0.11,-0.00845,1e-05,1.11371]
[1778460978196,66.71,81313.92,0.11,-0.00837,1e-05,1.10404]
[1778460983231,66.71,81333.54,0.11,-0.00823,1e-05,1.08836]
[1778460985245,66.71,81349.25,0.11,-0.00812,1e-05,1.07594]
[1778460990280,66.71,81349.5,0.11,-0.00812,1e-05,1.07574]
[1778460991342,66.71,81325.46,0.11,-0.00827,1e-05,1.09285]
[1778460993300,66.71,81312.27,0.11,-0.00836,1e-05,1.10341]
[1778460998335,66.71,81312.04,0.11,-0.00837,1e-05,1.10359]
[1778461003371,66.71,81303.82,0.11,-0.00842,1e-05,1.11022]
[1778461008410,66.71,81303.93,0.11,-0.00842,1e-05,1.11013]
[1778461013442,66.71,81302.87,0.11,-0.00843,1e-05,1.11099]
[1778461018477,66.71,81319.11,0.11,-0.00832,1e-05,1.09792]
[1778461023512,66.71,81309.93,0.11,-0.00838,1e-05,1.10529]
[1778461028550,66.71,81301.69,0.11,-0.00844,1e-05,1.11194]
[1778461033588,66.71,81292.88,0.11,-0.0085,1e-05,1.11909]
[1778461035601,66.71,81311.88,0.11,-0.00837,1e-05,1.10372]
[1778461040637,66.71,81305.19,0.11,-0.00841,1e-05,1.10911]
[1778461045673,66.71,81326.01,0.11,-0.00827,1e-05,1.09241]
[1778461050706,66.71,81332.45,0.11,-0.00822,1e-05,1.08728]
[1778461052720,66.71,81345.28,0.11,-0.00812,1e-05,1.0752]
[1778461055741,66.71,81360.22,0.11,-0.00802,1e-05,1.0635]
[1778461060777,66.71,81363.02,0.11,-0.008,1e-05,1.06132]
[1778461065811,66.71,81362.53,0.11,-0.008,1e-05,1.0617]
[1778461070845,66.71,81367.04,0.11,-0.00797,1e-05,1.05819]
[1778461075884,66.71,81368.53,0.11,-0.00796,1e-05,1.05704]
[1778461079912,66.71,81383.4,0.11,-0.00786,1e-05,1.04555]
[1778461084951,66.71,81374.73,0.11,-0.00792,1e-05,1.05224]
[1778461089986,66.71,81372.05,0.11,-0.00794,1e-05,1.05431]
[1778461095021,66.71,81383.02,0.11,-0.00786,1e-05,1.04585]
[1778461098043,66.71,81398.07,0.11,-0.00776,1e-05,1.03433]
[1778461103077,66.71,81404.92,0.11,-0.00772,1e-05,1.02912]
[1778461108112,66.71,81416.14,0.11,-0.00765,1e-05,1.02064]
[1778461113147,66.71,81412.05,0.11,-0.00766,1e-05,1.02186]
[1778461118183,66.71,81417.87,0.11,-0.00762,1e-05,1.01748]
[1778461123222,66.71,81413.79,0.11,-0.00765,1e-05,1.02055]
[1778461128253,66.71,81422.13,0.11,-0.00759,1e-05,1.01428]
[1778461133289,66.71,81426.34,0.11,-0.00757,1e-05,1.01113]
[1778461138324,66.71,81426.73,0.11,-0.00756,1e-05,1.01084]
[1778461143364,66.71,81430.43,0.11,-0.00754,1e-05,1.00808]
[1778461148400,66.71,81438.32,0.11,-0.00749,1e-05,1.00221]
[1778461150414,66.71,81451.28,0.11,-0.00741,1e-05,0.99263]
[1778461155450,66.71,81455.21,0.11,-0.00738,1e-05,0.98974]
[1778461160484,66.71,81457.08,0.11,-0.00737,1e-05,0.98837]
[1778461165519,66.71,81457.91,0.11,-0.00736,1e-05,0.98776]
[1778461170554,66.71,81452.29,0.11,-0.0074,1e-05,0.99189]
[1778461175588,66.71,81444.06,0.11,-0.00744,1e-05,0.99613]
[1778461180624,66.71,81443.46,0.11,-0.00744,1e-05,0.99657]
[1778461185659,66.71,81446.7,0.11,-0.00742,1e-05,0.99418]
[1778461190693,66.71,81444.55,0.11,-0.00744,1e-05,0.99576]
[1778461195728,66.71,81453.54,0.11,-0.00738,1e-05,0.98915]
[1778461200770,66.71,81439.96,0.11,-0.00746,1e-05,0.99916]
[1778461202832,66.71,81456.52,0.11,-0.00736,1e-05,0.98696]
[1778461206818,66.71,81433.58,0.11,-0.00751,1e-05,1.00389]
[1778461211849,66.71,81442.3,0.11,-0.00745,1e-05,0.99743]
[1778461216883,66.71,81435.33,0.11,-0.00749,1e-05,1.00259]
[1778461221918,66.71,81416.79,0.11,-0.00761,1e-05,1.01643]
[1778461226954,66.71,81427.84,0.11,-0.00754,1e-05,1.00816]
[1778461231990,66.71,81425.27,0.11,-0.00755,1e-05,1.00823]
[1778461237028,66.71,81415.62,0.11,-0.00761,1e-05,1.01546]
[1778461242064,66.71,81427.27,0.11,-0.00753,1e-05,1.00674]
[1778461247098,66.71,81421.37,0.11,-0.00757,1e-05,1.01115]
[1778461252134,66.71,81421.02,0.11,-0.00757,1e-05,1.01141]
[1778461257174,66.71,81421.52,0.11,-0.00757,1e-05,1.01104]
[1778461262211,66.71,81401.9,0.11,-0.0077,1e-05,1.0258]
[1778461267245,66.71,81384.7,0.11,-0.00781,1e-05,1.03889]
[1778461269266,66.71,81370.42,0.11,-0.00791,1e-05,1.04987]
[1778461274295,66.71,81367.68,0.11,-0.00793,1e-05,1.05198]
[1778461279331,66.71,81370.23,0.11,-0.00791,1e-05,1.05001]
[1778461285375,66.71,81364.92,0.11,-0.00794,1e-05,1.05412]
[1778461290411,66.71,81352.2,0.11,-0.00803,1e-05,1.06401]
[1778461293499,66.71,81293.52,0.11,-0.00842,1e-05,1.10868]
[1778461299494,66.71,81289.12,0.11,-0.00846,1e-05,1.11224]
[1778461304530,66.71,81285.72,0.11,-0.00848,1e-05,1.115]
[1778461306553,66.71,81300.94,0.11,-0.00837,1e-05,1.10269]
[1778461311582,66.71,81309.07,0.11,-0.00831,1e-05,1.09617]
[1778461316617,66.71,81313.84,0.11,-0.00828,1e-05,1.09236]
[1778461320651,66.71,81338.51,0.11,-0.00811,1e-05,1.07281]
[1778461325687,66.71,81328.53,0.11,-0.00818,1e-05,1.08068]
[1778461328709,66.71,81348.25,0.11,-0.00804,1e-05,1.06518]
[1778461333781,66.71,81353.09,0.11,-0.00801,1e-05,1.0614]
[1778461337772,66.71,81366.49,0.11,-0.00792,1e-05,1.051]
[1778461342806,66.71,81355.95,0.11,-0.00799,1e-05,1.05917]
[1778461345832,66.71,81336.19,0.11,-0.00813,1e-05,1.07464]
[1778461346840,66.71,81315.81,0.11,-0.00827,1e-05,1.09078]
[1778461350868,66.71,81301.95,0.11,-0.00836,1e-05,1.10188]
[1778461355904,66.71,81302.33,0.11,-0.00835,1e-05,1.09961]
[1778461357919,66.71,81289.17,0.11,-0.00844,1e-05,1.11022]
[1778461362954,66.71,81289.57,0.11,-0.00844,1e-05,1.1099]
[1778461367990,66.71,81276.4,0.11,-0.00853,1e-05,1.1206]
[1778461373037,66.71,81275.46,0.11,-0.00854,1e-05,1.12136]
[1778461378068,66.71,81286.78,0.11,-0.00846,1e-05,1.11216]
[1778461382110,66.71,81299.88,0.11,-0.00836,1e-05,1.10158]
[1778461386127,66.71,81324.5,0.11,-0.00819,1e-05,1.08193]
[1778461387132,66.71,81345.34,0.11,-0.00805,1e-05,1.06553]
[1778461392176,66.71,81351.6,0.11,-0.00801,1e-05,1.06064]
[1778461394222,66.71,81364.51,0.11,-0.00792,1e-05,1.05063]
[1778461399226,66.71,81370.34,0.11,-0.00788,1e-05,1.04613]
[1778461404294,66.71,81370.97,0.11,-0.00788,1e-05,1.04565]
[1778461409297,66.71,81383.61,0.11,-0.00779,1e-05,1.03595]
[1778461412321,66.71,81361.28,0.11,-0.00793,1e-05,1.05122]
[1778461417359,66.71,81366.69,0.11,-0.00789,1e-05,1.04704]
[1778461422393,66.71,81368.5,0.11,-0.00788,1e-05,1.04565]
[1778461427430,66.71,81358.37,0.11,-0.00795,1e-05,1.05347]
[1778461432465,66.71,81353.87,0.11,-0.00798,1e-05,1.05697]
[1778461437504,66.71,81344.42,0.11,-0.00804,1e-05,1.06433]
[1778461442537,66.71,81357.19,0.11,-0.00795,1e-05,1.05439]
[1778461447581,66.71,81349.23,0.11,-0.00801,1e-05,1.06058]
[1778461449588,66.71,81368.17,0.11,-0.00788,1e-05,1.0459]
[1778461454652,66.71,81363.76,0.11,-0.00791,1e-05,1.04931]
[1778461459659,66.71,81358.68,0.11,-0.00794,1e-05,1.05323]
[1778461464724,66.71,81348.55,0.11,-0.00801,1e-05,1.06111]
[1778461469729,66.71,81350.25,0.11,-0.008,1e-05,1.05978]
[1778461474794,66.71,81346.19,0.11,-0.00801,1e-05,1.06103]
[1778461478793,66.71,81359.95,0.11,-0.00792,1e-05,1.05035]
[1778461483833,66.71,81359.58,0.11,-0.00792,1e-05,1.05063]
[1778461488866,66.71,81359.88,0.11,-0.00792,1e-05,1.0504]
[1778461493901,66.71,81359.87,0.11,-0.00792,1e-05,1.05041]
[1778461497929,66.71,81328.82,0.11,-0.00813,1e-05,1.07464]
[1778461502964,66.71,81324.64,0.11,-0.00816,1e-05,1.07794]
[1778461504142,66.71,81300.44,0.11,-0.00833,1e-05,1.0972]
[1778461510051,66.71,81302.14,0.11,-0.00832,1e-05,1.09584]
[1778461515102,66.71,81311.11,0.11,-0.00826,1e-05,1.08867]
[1778461520121,66.71,81311.32,0.11,-0.00826,1e-05,1.08851]
[1778461525172,66.71,81319.25,0.11,-0.0082,1e-05,1.08221]
[1778461530192,66.71,81324.02,0.11,-0.00817,1e-05,1.07843]
[1778461531202,66.71,81336.68,0.11,-0.00807,1e-05,1.06654]
[1778461535242,66.71,81355.93,0.11,-0.00793,1e-05,1.05155]
[1778461540267,66.71,81369.37,0.11,-0.00784,1e-05,1.04119]
[1778461545312,66.71,81364.91,0.11,-0.00787,1e-05,1.04462]
[1778461550331,66.71,81365.25,0.11,-0.00787,1e-05,1.04436]
[1778461554359,66.71,81381.13,0.11,-0.00777,1e-05,1.0322]
[1778461559394,66.71,81387.27,0.11,-0.00773,1e-05,1.02753]
[1778461561412,66.71,81406.77,0.11,-0.0076,1e-05,1.01282]
[1778461565459,66.71,81390.8,0.11,-0.0077,1e-05,1.02485]
[1778461570477,66.71,81376.73,0.11,-0.0078,1e-05,1.03556]
[1778461575532,66.71,81368.64,0.11,-0.00785,1e-05,1.04175]
[1778461580550,66.71,81365.63,0.11,-0.00787,1e-05,1.04407]
[1778461585603,66.71,81375.11,0.11,-0.00781,1e-05,1.03679]
[1778461590618,66.71,81374.78,0.11,-0.00781,1e-05,1.03705]
[1778461595673,66.71,81371.66,0.11,-0.00782,1e-05,1.03755]
[1778461601695,66.71,81372.74,0.11,-0.00781,1e-05,1.03672]
[1778461602702,66.71,81359.58,0.11,-0.0079,1e-05,1.04683]
[1778461607738,66.71,81353.14,0.11,-0.00794,1e-05,1.0518]
[1778461612771,66.71,81347.51,0.11,-0.00798,1e-05,1.05617]
[1778461617806,66.71,81349.03,0.11,-0.00797,1e-05,1.05499]
[1778461622842,66.71,81359.75,0.11,-0.0079,1e-05,1.0467]
[1778461627883,66.71,81354.79,0.11,-0.00793,1e-05,1.05053]
[1778461632919,66.71,81354.46,0.11,-0.00793,1e-05,1.05078]
[1778461638961,66.71,81361.07,0.11,-0.00789,1e-05,1.04568]
[1778461643995,66.71,81364.0,0.11,-0.00787,1e-05,1.04342]
[1778461649031,66.71,81371.73,0.11,-0.00782,1e-05,1.03749]
[1778461654067,66.71,81376.45,0.11,-0.00777,1e-05,1.032]
[1778461659105,66.71,81380.77,0.11,-0.00774,1e-05,1.02871]
[1778461662126,66.71,81394.52,0.11,-0.00765,1e-05,1.0183]
[1778461667160,66.71,81400.63,0.11,-0.00761,1e-05,1.01371]
[1778461672202,66.71,81408.95,0.11,-0.00756,1e-05,1.00748]
[1778461677238,66.71,81409.16,0.11,-0.00756,1e-05,1.00732]
[1778461682273,66.71,81412.68,0.11,-0.00753,1e-05,1.00469]
[1778461687312,66.71,81406.88,0.11,-0.00757,1e-05,1.00902]
[1778461690334,66.71,81392.57,0.11,-0.00766,1e-05,1.01977]
[1778461695373,66.71,81387.27,0.11,-0.0077,1e-05,1.02378]
[1778461700408,66.71,81394.9,0.11,-0.00765,1e-05,1.01802]
[1778461705442,66.71,81407.84,0.11,-0.00756,1e-05,1.00831]
[1778461710478,66.71,81411.72,0.11,-0.00754,1e-05,1.00541]
[1778461715514,66.71,81417.83,0.11,-0.00749,1e-05,0.99902]
[1778461720548,66.71,81421.58,0.11,-0.00746,1e-05,0.99624]
[1778461725583,66.71,81423.5,0.11,-0.00745,1e-05,0.99482]
[1778461730618,66.71,81429.99,0.11,-0.00741,1e-05,0.99003]
[1778461735653,66.71,81432.94,0.11,-0.00739,1e-05,0.98786]
[1778461740688,66.71,81416.65,0.11,-0.00749,1e-05,0.99989]
[1778461746802,66.71,81401.99,0.11,-0.00759,1e-05,1.01083]
[1778461752787,66.71,81380.34,0.11,-0.00773,1e-05,1.02716]
[1778461757807,66.71,81378.89,0.11,-0.00774,1e-05,1.02826]
[1778461762842,66.71,81379.79,0.11,-0.00773,1e-05,1.02758]
[1778461765864,66.71,81365.47,0.11,-0.00783,1e-05,1.03851]
[1778461770902,66.71,81370.92,0.11,-0.00779,1e-05,1.03433]
[1778461775935,66.71,81360.16,0.11,-0.00785,1e-05,1.04069]
[1778461780969,66.71,81368.78,0.11,-0.00779,1e-05,1.03408]
[1778461786004,66.71,81372.22,0.11,-0.00777,1e-05,1.03146]
[1778461790037,66.71,81355.72,0.11,-0.00788,1e-05,1.0441]
[1778461795073,66.71,81345.05,0.11,-0.00795,1e-05,1.05234]
[1778461800104,66.71,81352.56,0.11,-0.0079,1e-05,1.04654]
[1778461805144,66.71,81356.55,0.11,-0.00788,1e-05,1.04346]
[1778461810184,66.71,81364.51,0.11,-0.00782,1e-05,1.03735]
[1778461812193,66.71,81337.44,0.11,-0.008,1e-05,1.05826]
[1778461817301,66.71,81337.72,0.11,-0.008,1e-05,1.05804]
[1778461823270,66.71,81341.41,0.11,-0.00798,1e-05,1.05517]
[1778461828305,66.71,81345.08,0.11,-0.00795,1e-05,1.05232]
[1778461833342,66.71,81358.73,0.11,-0.00785,1e-05,1.03989]
[1778461837441,66.71,81340.44,0.11,-0.00797,1e-05,1.05401]
[1778461841401,66.71,81310.86,0.11,-0.00817,1e-05,1.07719]
[1778461842408,66.71,81295.67,0.11,-0.00828,1e-05,1.08925]
[1778461847511,66.71,81304.64,0.11,-0.00822,1e-05,1.08212]
[1778461853488,66.71,81312.77,0.11,-0.00816,1e-05,1.07568]
[1778461858521,66.71,81324.11,0.11,-0.00808,1e-05,1.06675]
[1778461862553,66.71,81339.68,0.11,-0.00798,1e-05,1.0546]
[1778461867626,66.71,81340.28,0.11,-0.00797,1e-05,1.05413]
[1778461872660,66.71,81336.76,0.11,-0.008,1e-05,1.05687]
[1778461875686,66.71,81386.34,0.11,-0.00766,1e-05,1.01887]
[1778461880711,66.71,81381.49,0.11,-0.0077,1e-05,1.02254]
[1778461885755,66.71,81393.41,0.11,-0.00762,1e-05,1.01355]
[1778461887797,66.71,81415.48,0.11,-0.00747,1e-05,0.99708]
[1778461892810,66.71,81418.67,0.11,-0.00744,1e-05,0.99288]
[1778461895829,66.71,81433.36,0.11,-0.00735,1e-05,0.98208]
[1778461900862,66.71,81441.82,0.11,-0.00729,1e-05,0.97591]
[1778461905897,66.71,81456.14,0.11,-0.00721,1e-05,0.96553]
[1778461910936,66.71,81460.49,0.11,-0.00718,1e-05,0.96239]
[1778461915967,66.71,81465.08,0.11,-0.00715,1e-05,0.9591]
[1778461921001,66.71,81471.85,0.11,-0.00711,1e-05,0.95425]
[1778461926037,66.71,81470.81,0.11,-0.00711,1e-05,0.95499]
[1778461931112,66.71,81481.74,0.11,-0.00705,1e-05,0.94721]
[1778461932112,66.71,81498.07,0.11,-0.00695,1e-05,0.93568]
[1778461937142,66.71,81499.01,0.11,-0.00694,1e-05,0.93502]
[1778461942178,66.71,81504.22,0.11,-0.00691,1e-05,0.93136]
[1778461947213,66.71,81512.83,0.11,-0.00686,1e-05,0.92536]
[1778461948245,66.71,81526.24,0.11,-0.00678,1e-05,0.91606]
[1778461953261,66.71,81541.78,0.11,-0.00668,1e-05,0.90367]
[1778461957243,66.71,81548.05,0.11,-0.00664,1e-05,0.8994]
[1778461957344,66.71,81558.92,0.11,-0.00658,1e-05,0.89204]
[1778461962979,66.71,81560.17,0.11,-0.00657,1e-05,0.8912]
[1778461963337,66.71,81555.73,0.11,-0.0066,1e-05,0.8942]
[1778461967361,66.71,81538.62,0.11,-0.0067,1e-05,0.90583]
[1778461968307,66.71,81538.62,0.11,-0.0067,1e-05,0.90583]
[1778461968394,66.71,81549.72,0.11,-0.00663,1e-05,0.89827]
[1778461973404,66.71,81552.94,0.11,-0.00661,1e-05,0.89609]
[1778461978464,66.71,81541.93,0.11,-0.00668,1e-05,0.90357]
[1778461982465,66.71,81528.56,0.11,-0.00676,1e-05,0.91273]
[1778461987505,66.71,81526.06,0.11,-0.00677,1e-05,0.91445]
[1778461991531,66.71,81510.84,0.11,-0.00686,1e-05,0.92499]
[1778461995311,66.71,81510.5,0.11,-0.00686,1e-05,0.92523]
[1778461995559,66.71,81509.72,0.11,-0.00687,1e-05,0.92577]
[1778462000594,66.71,81511.42,0.11,-0.00686,1e-05,0.92459]
[1778462005635,66.71,81510.5,0.11,-0.00686,1e-05,0.92523]
[1778462010671,66.71,81513.69,0.11,-0.00684,1e-05,0.92301]
[1778462015704,66.71,81516.94,0.11,-0.00681,1e-05,0.91902]
[1778462020738,66.71,81516.83,0.11,-0.00681,1e-05,0.91909]
[1778462025773,66.71,81515.5,0.11,-0.00682,1e-05,0.92001]
[1778462030809,66.71,81505.21,0.11,-0.00688,1e-05,0.92717]
[1778462035844,66.71,81495.35,0.11,-0.00694,1e-05,0.93407]
[1778462040879,66.71,81496.79,0.11,-0.00693,1e-05,0.93306]
[1778462045914,66.71,81489.46,0.11,-0.00698,1e-05,0.93821]
[1778462050949,66.71,81487.58,0.11,-0.00699,1e-05,0.93953]
[1778462055986,66.71,81486.74,0.11,-0.00699,1e-05,0.94013]
[1778462061019,66.71,81479.44,0.11,-0.00704,1e-05,0.94529]
[1778462066054,66.71,81480.86,0.11,-0.00703,1e-05,0.94428]
[1778462071090,66.71,81474.29,0.11,-0.00705,1e-05,0.94717]
[1778462076124,66.71,81477.14,0.11,-0.00704,1e-05,0.94515]
[1778462081159,66.71,81478.3,0.11,-0.00703,1e-05,0.94432]
[1778462086196,66.71,81477.14,0.11,-0.00704,1e-05,0.94515]
[1778462091231,66.71,81486.49,0.11,-0.00698,1e-05,0.93853]
[1778462096266,66.71,81484.65,0.11,-0.00699,1e-05,0.93983]
[1778462101301,66.71,81484.53,0.11,-0.00699,1e-05,0.93992]
[1778462106337,66.71,81482.66,0.11,-0.007,1e-05,0.94124]
[1778462108351,66.71,81499.73,0.11,-0.0069,1e-05,0.92924]
[1778462113407,66.71,81503.5,0.11,-0.00688,1e-05,0.92661]
[1778462114399,66.71,81483.44,0.11,-0.007,1e-05,0.94069]
[1778462115406,66.71,81462.51,0.11,-0.00713,1e-05,0.95557]
[1778462116411,66.71,81447.13,0.11,-0.00722,1e-05,0.96663]
[1778462121446,66.71,81455.78,0.11,-0.00717,1e-05,0.96039]
[1778462126486,66.71,81452.1,0.11,-0.00719,1e-05,0.96304]
[1778462131516,66.71,81444.01,0.11,-0.00723,1e-05,0.96708]
[1778462136553,66.71,81459.42,0.11,-0.00713,1e-05,0.95599]
[1778462141588,66.71,81460.46,0.11,-0.00713,1e-05,0.95524]
[1778462146623,66.71,81473.19,0.11,-0.00705,1e-05,0.94617]
[1778462149688,66.71,81486.72,0.11,-0.00697,1e-05,0.93661]
[1778462155686,66.71,81498.13,0.11,-0.0069,1e-05,0.92861]
[1778462160722,66.71,81501.8,0.11,-0.00688,1e-05,0.92604]
[1778462165756,66.71,81499.54,0.11,-0.00689,1e-05,0.92762]
[1778462170794,66.71,81505.5,0.11,-0.00685,1e-05,0.92347]
[1778462175827,66.71,81515.8,0.11,-0.00679,1e-05,0.91633]
[1778462179900,66.71,81530.65,0.11,-0.00671,1e-05,0.90612]
[1778462184737,66.71,81530.05,0.11,-0.00671,1e-05,0.90653]
[1778462184893,66.71,81529.41,0.11,-0.00671,1e-05,0.90696]
[1778462187033,66.71,81528.0,0.11,-0.00672,1e-05,0.90793]
[1778462187913,66.71,81527.24,0.11,-0.00673,1e-05,0.90845]
[1778462189511,66.71,81530.91,0.11,-0.0067,1e-05,0.90594]
[1778462189971,66.71,81527.7,0.11,-0.00672,1e-05,0.90814]
[1778462190980,66.71,81527.7,0.11,-0.00672,1e-05,0.90814]
[1778462191018,66.71,81527.31,0.11,-0.00671,1e-05,0.90668]
[1778462194350,66.71,81527.17,0.11,-0.00671,1e-05,0.90677]
[1778462194963,66.71,81526.77,0.11,-0.00672,1e-05,0.90705]
[1778462195045,66.71,81526.77,0.11,-0.00672,1e-05,0.90705]
[1778462195962,66.71,81526.77,0.11,-0.00672,1e-05,0.90705]
[1778462199548,66.71,81524.2,0.11,-0.00673,1e-05,0.90881]
[1778462199999,66.71,81522.99,0.11,-0.00674,1e-05,0.90964]
[1778462205033,66.71,81512.28,0.11,-0.0068,1e-05,0.91702]
[1778462208285,66.71,81512.25,0.11,-0.0068,1e-05,0.91704]
[1778462208308,66.71,81512.71,0.11,-0.0068,1e-05,0.91672]
[1778462209999,66.71,81512.71,0.11,-0.0068,1e-05,0.91672]
[1778462210098,66.71,81525.89,0.11,-0.00672,1e-05,0.90765]
[1778462215104,66.71,81525.6,0.11,-0.00672,1e-05,0.90785]
[1778462220181,66.71,81527.69,0.11,-0.00671,1e-05,0.90642]
[1778462226186,66.71,81523.63,0.11,-0.00674,1e-05,0.9092]
[1778462228448,66.71,81523.63,0.11,-0.00674,1e-05,0.9092]
[1778462228549,66.71,81526.16,0.11,-0.00672,1e-05,0.90747]
[1778462234243,66.71,81539.05,0.11,-0.00665,1e-05,0.89867]
[1778462236257,66.71,81553.06,0.11,-0.00656,1e-05,0.88919]
[1778462241293,66.71,81554.73,0.11,-0.00656,1e-05,0.88806]
[1778462246327,66.71,81562.08,0.11,-0.00651,1e-05,0.88313]
[1778462249349,66.71,81578.82,0.11,-0.00642,1e-05,0.87197]
[1778462252370,66.71,81593.2,0.11,-0.00633,1e-05,0.86083]
[1778462257405,66.71,81597.02,0.11,-0.00631,1e-05,0.85832]
[1778462262441,66.71,81596.08,0.11,-0.00631,1e-05,0.85894]
[1778462267477,66.71,81585.29,0.11,-0.00637,1e-05,0.86602]
[1778462272510,66.71,81600.1,0.11,-0.00629,1e-05,0.85631]
[1778462277545,66.71,81596.8,0.11,-0.00631,1e-05,0.85847]
[1778462282582,66.71,81603.79,0.11,-0.00627,1e-05,0.85391]
[1778462287615,66.71,81593.29,0.11,-0.00633,1e-05,0.86077]
[1778462292650,66.71,81593.92,0.11,-0.00632,1e-05,0.86035]
[1778462297688,66.71,81609.63,0.11,-0.00624,1e-05,0.85011]
[1778462302720,66.71,81605.91,0.11,-0.00626,1e-05,0.85253]
[1778462306747,66.71,81589.88,0.11,-0.00635,1e-05,0.863]
[1778462311783,66.71,81595.0,0.11,-0.00631,1e-05,0.85798]
[1778462314804,66.71,81609.18,0.11,-0.00623,1e-05,0.84875]
[1778462319839,66.71,81618.44,0.11,-0.00618,1e-05,0.84277]
[1778462324876,66.71,81601.51,0.11,-0.00627,1e-05,0.85374]
[1778462329913,66.71,81599.24,0.11,-0.00628,1e-05,0.85522]
[1778462334948,66.71,81598.39,0.11,-0.00629,1e-05,0.85577]
[1778462339983,66.71,81595.03,0.11,-0.00631,1e-05,0.85797]
[1778462345024,66.71,81608.16,0.11,-0.00623,1e-05,0.84942]
[1778462350054,66.71,81620.92,0.11,-0.00616,1e-05,0.84118]
[1778462355093,66.71,81621.71,0.11,-0.00616,1e-05,0.84067]
[1778462360128,66.71,81623.14,0.11,-0.00615,1e-05,0.83975]
[1778462365167,66.71,81628.94,0.11,-0.00612,1e-05,0.83603]
[1778462370200,66.71,81623.12,0.11,-0.00615,1e-05,0.83976]
[1778462373225,66.71,81635.67,0.11,-0.00607,1e-05,0.83012]
[1778462378257,66.71,81648.71,0.11,-0.006,1e-05,0.82186]
[1778462383291,66.71,81643.64,0.11,-0.00603,1e-05,0.82506]
[1778462387321,66.71,81658.67,0.11,-0.00595,1e-05,0.8156]
[1778462392357,66.71,81662.4,0.11,-0.00593,1e-05,0.81326]
[1778462397391,66.71,81658.93,0.11,-0.00595,1e-05,0.81543]
[1778462402425,66.71,81655.41,0.11,-0.00597,1e-05,0.81764]
[1778462407368,66.71,81644.6,0.11,-0.00603,1e-05,0.82445]
[1778462407462,66.71,81643.56,0.11,-0.00603,1e-05,0.82511]
[1778462409260,66.71,81643.56,0.11,-0.00603,1e-05,0.82511]
[1778462409478,66.71,81650.97,0.11,-0.00599,1e-05,0.82043]
[1778462413404,66.71,81655.25,0.11,-0.00597,1e-05,0.81774]
[1778462413504,66.71,81654.96,0.11,-0.00597,1e-05,0.81792]
[1778462415509,66.71,81654.96,0.11,-0.00597,1e-05,0.81792]
[1778462415518,66.71,81653.69,0.11,-0.00598,1e-05,0.81872]
[1778462417530,66.71,81640.51,0.11,-0.00605,1e-05,0.82704]
[1778462421617,66.71,81626.74,0.11,-0.00612,1e-05,0.83581]
[1778462426617,66.71,81616.29,0.11,-0.00618,1e-05,0.84252]
[1778462427345,66.71,81616.29,0.11,-0.00618,1e-05,0.84252]
[1778462427608,66.71,81622.92,0.11,-0.00614,1e-05,0.83826]
[1778462432636,66.71,81628.33,0.11,-0.0061,1e-05,0.83317]
[1778462437672,66.71,81626.58,0.11,-0.00611,1e-05,0.83428]
[1778462442709,66.71,81614.76,0.11,-0.00617,1e-05,0.84186]
[1778462446737,66.71,81629.62,0.11,-0.00609,1e-05,0.83234]
[1778462451828,66.71,81633.48,0.11,-0.00607,1e-05,0.82989]
[1778462457816,66.71,81635.02,0.11,-0.00606,1e-05,0.82891]
[1778462461900,66.71,81617.74,0.11,-0.00616,1e-05,0.83995]
[1778462467889,66.71,81615.33,0.11,-0.00617,1e-05,0.8415]
[1778462474970,66.71,81620.8,0.11,-0.00614,1e-05,0.83798]
[1778462479979,66.71,81626.54,0.11,-0.00611,1e-05,0.83431]
[1778462485014,66.71,81622.14,0.11,-0.00613,1e-05,0.83712]
[1778462490056,66.71,81620.75,0.11,-0.00614,1e-05,0.83802]
[1778462495090,66.71,81622.63,0.11,-0.00612,1e-05,0.83518]
[1778462500126,66.71,81622.77,0.11,-0.00612,1e-05,0.83509]
[1778462505161,66.71,81623.24,0.11,-0.00612,1e-05,0.83479]
[1778462506171,66.71,81608.29,0.11,-0.0062,1e-05,0.84439]
[1778462511203,66.71,81613.24,0.11,-0.00617,1e-05,0.8412]
[1778462516238,66.71,81603.29,0.11,-0.00622,1e-05,0.84763]
[1778462521272,66.71,81607.2,0.11,-0.0062,1e-05,0.8451]
[1778462526308,66.71,81605.87,0.11,-0.00621,1e-05,0.84596]
[1778462531343,66.71,81606.52,0.11,-0.00621,1e-05,0.84554]
[1778462537385,66.71,81611.57,0.11,-0.00618,1e-05,0.84228]
[1778462542478,66.71,81616.13,0.11,-0.00615,1e-05,0.83935]
[1778462547456,66.71,81629.26,0.11,-0.00608,1e-05,0.83095]
[1778462552548,66.71,81631.63,0.11,-0.00606,1e-05,0.82782]
[1778462558533,66.71,81632.05,0.11,-0.00606,1e-05,0.82755]
[1778462563568,66.71,81635.19,0.11,-0.00604,1e-05,0.82556]
[1778462568603,66.71,81635.82,0.11,-0.00604,1e-05,0.82516]
[1778462573637,66.71,81639.97,0.11,-0.00602,1e-05,0.82254]
[1778462578673,66.71,81640.12,0.11,-0.00601,1e-05,0.82244]
[1778462582759,66.71,81659.15,0.11,-0.00591,1e-05,0.8105]
[1778462586730,66.71,81673.06,0.11,-0.00584,1e-05,0.80187]
[1778462591767,66.71,81678.77,0.11,-0.00581,1e-05,0.79834]
[1778462596805,66.71,81684.85,0.11,-0.00578,1e-05,0.79461]
[1778462602901,66.71,81675.4,0.11,-0.00583,1e-05,0.80042]
[1778462605868,66.71,81660.22,0.11,-0.00591,1e-05,0.80983]
[1778462610910,66.71,81659.39,0.11,-0.00591,1e-05,0.81035]
[1778462615950,66.71,81666.59,0.11,-0.00586,1e-05,0.80428]
[1778462620986,66.71,81667.79,0.11,-0.00586,1e-05,0.80354]
[1778462626025,66.71,81682.49,0.11,-0.00578,1e-05,0.79448]
[1778462631074,66.71,81697.19,0.11,-0.00571,1e-05,0.78551]
[1778462632067,66.71,81717.96,0.11,-0.0056,0.0,0.77298]
[1778462637103,66.71,81724.11,0.11,-0.00557,0.0,0.76931]
[1778462642137,66.71,81715.74,0.11,-0.00562,0.0,0.77431]
[1778462647171,66.71,81710.89,0.11,-0.00564,0.0,0.77723]
[1778462650193,66.71,81693.47,0.11,-0.00573,1e-05,0.78777]
[1778462655229,66.71,81690.91,0.11,-0.00574,1e-05,0.78933]
[1778462660266,66.71,81707.49,0.11,-0.00566,1e-05,0.77928]
[1778462666306,66.71,81716.29,0.11,-0.00561,0.0,0.77398]
[1778462671340,66.71,81712.01,0.11,-0.00562,0.0,0.77501]
[1778462676376,66.71,81715.88,0.11,-0.0056,0.0,0.77268]
[1778462681412,66.71,81708.02,0.11,-0.00564,1e-05,0.7774]
[1778462686454,66.71,81702.79,0.11,-0.00567,1e-05,0.78056]
[1778462692496,66.71,81698.18,0.11,-0.00569,1e-05,0.78335]
[1778462697530,66.71,81695.41,0.11,-0.00571,1e-05,0.78503]
[1778462702564,66.71,81700.89,0.11,-0.00568,1e-05,0.78171]
[1778462707603,66.71,81705.33,0.11,-0.00566,1e-05,0.77903]
[1778462712638,66.71,81703.45,0.11,-0.00567,1e-05,0.78016]
[1778462717672,66.71,81706.02,0.11,-0.00565,1e-05,0.77861]
[1778462719687,66.71,81690.01,0.11,-0.00573,1e-05,0.78831]
[1778462724721,66.71,81685.4,0.11,-0.00576,1e-05,0.79113]
[1778462729763,66.71,81691.38,0.11,-0.00573,1e-05,0.78748]
[1778462734797,66.71,81692.56,0.11,-0.00571,1e-05,0.7852]
[1778462739832,66.71,81693.95,0.11,-0.0057,1e-05,0.78435]
[1778462744867,66.71,81693.32,0.11,-0.00571,1e-05,0.78474]
[1778462749909,66.71,81693.0,0.11,-0.00571,1e-05,0.78493]
[1778462754945,66.71,81699.45,0.11,-0.00568,1e-05,0.78102]
[1778462757966,66.71,81684.24,0.11,-0.00575,1e-05,0.79027]
[1778462763001,66.71,81681.98,0.11,-0.00576,1e-05,0.79165]
[1778462768036,66.71,81680.55,0.11,-0.00577,1e-05,0.79252]
[1778462773071,66.71,81689.03,0.11,-0.00573,1e-05,0.78734]
[1778462774123,66.71,81706.48,0.11,-0.00564,0.0,0.77678]
[1778462780121,66.71,81708.26,0.11,-0.00563,0.0,0.77571]
[1778462785156,66.71,81707.11,0.11,-0.00564,0.0,0.7764]
[1778462790192,66.71,81709.06,0.11,-0.00563,0.0,0.77523]
[1778462795224,66.71,81711.91,0.11,-0.0056,0.0,0.77197]
[1778462800268,66.71,81704.78,0.11,-0.00564,0.0,0.77625]
[1778462804333,66.71,81682.81,0.11,-0.00575,1e-05,0.78957]
[1778462810332,66.71,81681.76,0.11,-0.00575,1e-05,0.79021]
[1778462815047,66.71,81679.27,0.11,-0.00577,1e-05,0.79173]
[1778462815366,66.71,81679.27,0.11,-0.00577,1e-05,0.79173]
[1778462820402,66.71,81680.36,0.11,-0.00576,1e-05,0.79107]
[1778462823068,66.71,81680.76,0.11,-0.00576,1e-05,0.79082]
[1778462823423,66.71,81681.45,0.11,-0.00576,1e-05,0.7904]
[1778462830472,66.71,81668.16,0.11,-0.00582,1e-05,0.79856]
[1778462835508,66.71,81659.33,0.11,-0.00587,1e-05,0.80402]
[1778462838533,66.71,81638.96,0.11,-0.00598,1e-05,0.81673]
[1778462843570,66.71,81639.14,0.11,-0.00597,1e-05,0.81662]
[1778462848603,66.71,81643.35,0.11,-0.00595,1e-05,0.81397]
[1778462853638,66.71,81645.39,0.11,-0.00593,1e-05,0.8111]
[1778462858673,66.71,81644.5,0.11,-0.00593,1e-05,0.81165]
[1778462863711,66.71,81644.66,0.11,-0.00593,1e-05,0.81155]
[1778462868743,66.71,81644.43,0.11,-0.00594,1e-05,0.8117]
[1778462873778,66.71,81632.04,0.11,-0.006,1e-05,0.81947]
[1778462875711,66.71,81629.85,0.11,-0.00601,1e-05,0.82086]
[1778462875802,66.71,81620.39,0.11,-0.00606,1e-05,0.82684]
[1778462879540,66.71,81616.15,0.11,-0.00608,1e-05,0.82954]
[1778462879613,66.71,81618.32,0.11,-0.00607,1e-05,0.82816]
[1778462880081,66.71,81618.32,0.11,-0.00607,1e-05,0.82816]
[1778462880089,66.71,81618.79,0.11,-0.00607,1e-05,0.82786]
[1778462885861,66.71,81614.42,0.11,-0.00609,1e-05,0.83064]
[1778462890897,66.71,81609.11,0.11,-0.00612,1e-05,0.83404]
[1778462894432,66.71,81602.44,0.11,-0.00616,1e-05,0.83831]
[1778462894499,66.71,81599.94,0.11,-0.00617,1e-05,0.83992]
[1778462900040,66.71,81597.78,0.11,-0.00618,1e-05,0.84131]
[1778462900068,66.71,81606.17,0.11,-0.00614,1e-05,0.83592]
[1778462906006,66.71,81611.92,0.11,-0.00611,1e-05,0.83224]
[1778462911042,66.71,81622.87,0.11,-0.00604,1e-05,0.82365]
[1778462912128,66.71,81622.87,0.11,-0.00604,1e-05,0.82365]
[1778462912200,66.71,81636.58,0.11,-0.00596,1e-05,0.81501]
[1778462918091,66.71,81641.51,0.11,-0.00594,1e-05,0.81192]
[1778462923130,66.71,81652.32,0.11,-0.00588,1e-05,0.80518]
[1778462928601,66.71,81649.83,0.11,-0.0059,1e-05,0.80673]
[1778462928634,66.71,81650.11,0.11,-0.00589,1e-05,0.80656]
[1778462930922,66.71,81646.36,0.11,-0.00591,1e-05,0.80889]
[1778462931187,66.71,81644.86,0.11,-0.00592,1e-05,0.80983]
[1778462936226,66.71,81649.08,0.11,-0.0059,1e-05,0.8072]
[1778462941259,66.71,81641.73,0.11,-0.00594,1e-05,0.81178]
[1778462946293,66.71,81639.91,0.11,-0.00595,1e-05,0.81292]
[1778462951328,66.71,81647.07,0.11,-0.00591,1e-05,0.80845]
[1778462955866,66.71,81634.73,0.11,-0.00597,1e-05,0.81617]
[1778462956363,66.71,81634.73,0.11,-0.00597,1e-05,0.81617]
[1778462961398,66.71,81628.99,0.11,-0.006,1e-05,0.81978]
[1778462966432,66.71,81627.1,0.11,-0.00601,1e-05,0.82098]
[1778462970461,66.71,81640.01,0.11,-0.00595,1e-05,0.81286]
[1778462974148,66.71,81643.02,0.11,-0.00592,1e-05,0.80937]
[1778462974493,66.71,81642.9,0.11,-0.00592,1e-05,0.80945]
[1778462979527,66.71,81636.98,0.11,-0.00595,1e-05,0.81315]
[1778462984571,66.71,81635.48,0.11,-0.00596,1e-05,0.81409]
[1778462989594,66.71,81625.11,0.11,-0.00601,1e-05,0.82062]
[1778462994630,66.71,81626.09,0.11,-0.00601,1e-05,0.82]
[1778462999665,66.71,81615.7,0.11,-0.00606,1e-05,0.82658]
[1778463001826,66.71,81615.17,0.11,-0.00607,1e-05,0.82691]
[1778463001854,66.71,81611.54,0.11,-0.00609,1e-05,0.82922]
[1778463002688,66.71,81598.8,0.11,-0.00615,1e-05,0.83737]
[1778463003030,66.71,81598.8,0.11,-0.00615,1e-05,0.83737]
[1778463003694,66.71,81598.23,0.11,-0.00616,1e-05,0.83774]
[1778463004601,66.71,81598.23,0.11,-0.00616,1e-05,0.83774]
[1778463004701,66.71,81597.35,0.11,-0.00616,1e-05,0.8383]
[1778463005318,66.71,81597.35,0.11,-0.00616,1e-05,0.8383]
[1778463005771,66.71,81597.29,0.11,-0.00616,1e-05,0.83834]
[1778463006050,66.71,81597.29,0.11,-0.00616,1e-05,0.83834]
[1778463006715,66.71,81597.29,0.11,-0.00616,1e-05,0.83834]
[1778463007047,66.71,81597.29,0.11,-0.00616,1e-05,0.83834]
[1778463007723,66.71,81588.79,0.11,-0.00621,1e-05,0.84382]
[1778463012168,66.71,81593.35,0.11,-0.00618,1e-05,0.84088]
[1778463012764,66.71,81591.68,0.11,-0.00619,1e-05,0.84196]
[1778463013047,66.71,81591.68,0.11,-0.00619,1e-05,0.84196]
[1778463013770,66.71,81587.27,0.11,-0.00622,1e-05,0.84481]
[1778463014514,66.71,81587.27,0.11,-0.00622,1e-05,0.84481]
[1778463014778,66.71,81587.08,0.11,-0.00622,1e-05,0.84493]
[1778463015945,66.71,81590.16,0.11,-0.0062,1e-05,0.84294]
[1778463016792,66.71,81590.16,0.11,-0.0062,1e-05,0.84294]
[1778463021826,66.71,81589.99,0.11,-0.0062,1e-05,0.84305]
[1778463025912,66.71,81570.54,0.11,-0.00631,1e-05,0.85569]
[1778463031898,66.71,81567.6,0.11,-0.00631,1e-05,0.85595]
[1778463034919,66.71,81547.82,0.11,-0.00642,1e-05,0.86898]
[1778463038927,66.71,81545.08,0.11,-0.00644,1e-05,0.8708]
[1778463038945,66.71,81540.15,0.11,-0.00647,1e-05,0.87408]
[1778463039565,66.71,81540.15,0.11,-0.00647,1e-05,0.87408]
[1778463039953,66.71,81541.28,0.11,-0.00646,1e-05,0.87333]
[1778463040147,66.71,81541.28,0.11,-0.00646,1e-05,0.87333]
[1778463040228,66.71,81536.91,0.11,-0.00649,1e-05,0.87624]
[1778463042330,66.71,81536.91,0.11,-0.00649,1e-05,0.87624]
[1778463042355,66.71,81534.48,0.11,-0.0065,1e-05,0.87787]
[1778463048016,66.71,81542.05,0.11,-0.00646,1e-05,0.87282]
[1778463053045,66.71,81539.94,0.11,-0.00647,1e-05,0.87422]
[1778463058080,66.71,81536.81,0.11,-0.00649,1e-05,0.87631]
[1778463063862,66.71,81533.98,0.11,-0.0065,1e-05,0.8782]
[1778463063935,66.71,81505.19,0.11,-0.00667,1e-05,0.89764]
[1778463067998,66.71,81498.09,0.11,-0.00671,1e-05,0.90249]
[1778463068154,66.71,81491.85,0.11,-0.00675,1e-05,0.90678]
[1778463073197,66.71,81499.16,0.11,-0.0067,1e-05,0.90176]
[1778463078225,66.71,81485.25,0.11,-0.00679,1e-05,0.91132]
[1778463082260,66.71,81502.44,0.11,-0.00668,1e-05,0.89952]
[1778463087287,66.71,81515.21,0.11,-0.00661,1e-05,0.89084]
[1778463092322,66.71,81519.03,0.11,-0.00658,1e-05,0.88654]
[1778463097357,66.71,81526.18,0.11,-0.00654,1e-05,0.88173]
[1778463102404,66.71,81546.19,0.11,-0.00642,1e-05,0.86838]
[1778463107427,66.71,81554.81,0.11,-0.00637,1e-05,0.86268]
[1778463112469,66.71,81553.34,0.11,-0.00638,1e-05,0.86365]
[1778463118511,66.71,81549.6,0.11,-0.0064,1e-05,0.86612]
[1778463123547,66.71,81552.56,0.11,-0.00639,1e-05,0.86417]
[1778463129603,66.71,81547.08,0.11,-0.00642,1e-05,0.86779]
[1778463134628,66.71,81553.36,0.11,-0.00638,1e-05,0.86364]
[1778463139663,66.71,81546.54,0.11,-0.00642,1e-05,0.86815]
[1778463146779,66.71,81563.28,0.11,-0.00633,1e-05,0.85711]
[1778463152754,66.71,81565.85,0.11,-0.0063,1e-05,0.85376]
[1778463157789,66.71,81572.92,0.11,-0.00626,1e-05,0.84915]
[1778463163831,66.71,81569.2,0.11,-0.00628,1e-05,0.85158]
[1778463168865,66.71,81566.5,0.11,-0.0063,1e-05,0.85334]
[1778463173900,66.71,81568.76,0.11,-0.00628,1e-05,0.85186]
[1778463178936,66.71,81572.36,0.11,-0.00626,1e-05,0.84952]
[1778463183971,66.71,81575.16,0.11,-0.00625,1e-05,0.8477]
[1778463187066,66.71,81593.02,0.11,-0.00615,1e-05,0.83616]
[1778463192027,66.71,81607.4,0.11,-0.00607,1e-05,0.82697]
[1778463197063,66.71,81617.72,0.11,-0.00602,1e-05,0.82043]
[1778463200084,66.71,81631.16,0.11,-0.00595,1e-05,0.81198]
[1778463203105,66.71,81644.48,0.11,-0.00588,1e-05,0.80367]
[1778463208145,66.71,81635.69,0.11,-0.00592,1e-05,0.80915]
[1778463213178,66.71,81649.4,0.11,-0.00584,1e-05,0.79904]
[1778463218214,66.71,81650.74,0.11,-0.00583,1e-05,0.79821]
[1778463224256,66.71,81650.94,0.11,-0.00583,1e-05,0.79809]
[1778463229292,66.71,81659.36,0.11,-0.00579,1e-05,0.7929]
[1778463234327,66.71,81668.29,0.11,-0.00574,1e-05,0.78744]
[1778463239362,66.71,81656.0,0.11,-0.00581,1e-05,0.79497]
[1778463244397,66.71,81636.35,0.11,-0.00591,1e-05,0.80713]
[1778463249434,66.71,81621.52,0.11,-0.00599,1e-05,0.81642]
[1778463254469,66.71,81608.41,0.11,-0.00606,1e-05,0.82471]
[1778463259504,66.71,81603.42,0.11,-0.00608,1e-05,0.82788]
[1778463264539,66.71,81596.96,0.11,-0.00612,1e-05,0.832]
[1778463271590,66.71,81597.37,0.11,-0.0061,1e-05,0.83011]
[1778463272613,66.71,81584.25,0.11,-0.00618,1e-05,0.83852]
[1778463276629,66.71,81570.64,0.11,-0.00625,1e-05,0.84732]
[1778463281666,66.71,81551.24,0.11,-0.00636,1e-05,0.86]
[1778463286701,66.71,81550.87,0.11,-0.00636,1e-05,0.86025]
[1778463291736,66.71,81550.07,0.11,-0.00636,1e-05,0.86077]
[1778463296771,66.71,81542.49,0.11,-0.00641,1e-05,0.86578]
[1778463301806,66.71,81540.82,0.11,-0.00642,1e-05,0.86688]
[1778463306840,66.71,81545.62,0.11,-0.00639,1e-05,0.86371]
[1778463311876,66.71,81549.94,0.11,-0.00636,1e-05,0.86086]
[1778463316911,66.71,81538.55,0.11,-0.00643,1e-05,0.86839]
[1778463321947,66.71,81538.7,0.11,-0.00643,1e-05,0.86829]
[1778463326982,66.71,81534.63,0.11,-0.00645,1e-05,0.87099]
[1778463332020,66.71,81537.23,0.11,-0.00642,1e-05,0.86758]
[1778463337054,66.71,81538.49,0.11,-0.00642,1e-05,0.86674]
[1778463342089,66.71,81541.41,0.11,-0.0064,1e-05,0.86481]
[1778463346117,66.71,81525.61,0.11,-0.00649,1e-05,0.87531]
[1778463351156,66.71,81522.94,0.11,-0.0065,1e-05,0.8771]
[1778463356191,66.71,81518.18,0.11,-0.00653,1e-05,0.88029]
[1778463360241,66.71,81502.19,0.11,-0.00662,1e-05,0.89108]
[1778463362236,66.71,81486.96,0.11,-0.00671,1e-05,0.90146]
[1778463367270,66.71,81484.15,0.11,-0.00673,1e-05,0.90338]
[1778463372307,66.71,81479.54,0.11,-0.00676,1e-05,0.90655]
[1778463377341,66.71,81470.95,0.11,-0.00681,1e-05,0.91248]
[1778463382379,66.71,81482.65,0.11,-0.00674,1e-05,0.90441]
[1778463387415,66.71,81492.76,0.11,-0.00668,1e-05,0.89749]
[1778463392450,66.71,81498.2,0.11,-0.00663,1e-05,0.89206]
[1778463397484,66.71,81496.45,0.11,-0.00664,1e-05,0.89325]
[1778463402519,66.71,81509.78,0.11,-0.00657,1e-05,0.88423]
[1778463407554,66.71,81516.71,0.11,-0.00653,1e-05,0.87957]
[1778463412589,66.71,81515.03,0.11,-0.00654,1e-05,0.8807]
[1778463417624,66.71,81506.17,0.11,-0.00659,1e-05,0.88666]
[1778463422659,66.71,81506.33,0.11,-0.00659,1e-05,0.88656]
[1778463427695,66.71,81514.62,0.11,-0.00654,1e-05,0.88097]
[1778463432730,66.71,81502.43,0.11,-0.00661,1e-05,0.88919]
[1778463433736,66.71,81488.13,0.11,-0.00669,1e-05,0.89892]
[1778463438856,66.71,81484.47,0.11,-0.00671,1e-05,0.90143]
[1778463444813,66.71,81482.74,0.11,-0.00672,1e-05,0.90261]
[1778463449849,66.71,81483.31,0.11,-0.00672,1e-05,0.90222]
[1778463454883,66.71,81476.02,0.11,-0.00675,1e-05,0.90549]
[1778463458996,66.71,81452.11,0.11,-0.00689,1e-05,0.92207]
[1778463464958,66.71,81453.38,0.11,-0.00689,1e-05,0.92118]
[1778463469988,66.71,81453.69,0.11,-0.00688,1e-05,0.92096]
[1778463475025,66.71,81453.62,0.11,-0.00689,1e-05,0.92101]
[1778463480058,66.71,81455.03,0.11,-0.00688,1e-05,0.92003]
[1778463485095,66.71,81454.7,0.11,-0.00688,1e-05,0.92026]
[1778463490129,66.71,81456.51,0.11,-0.00687,1e-05,0.919]
[1778463495165,66.71,81463.19,0.11,-0.00683,1e-05,0.91435]
[1778463499287,66.71,81476.77,0.11,-0.00675,1e-05,0.90498]
[1778463505234,66.71,81474.86,0.11,-0.00676,1e-05,0.90629]
[1778463510269,66.71,81475.87,0.11,-0.00675,1e-05,0.90559]
[1778463515306,66.71,81475.39,0.11,-0.00674,1e-05,0.90418]
[1778463520347,66.71,81487.22,0.11,-0.00667,1e-05,0.89609]
[1778463525380,66.71,81500.08,0.11,-0.0066,1e-05,0.88735]
[1778463530417,66.71,81500.78,0.11,-0.00659,1e-05,0.88688]
[1778463535451,66.71,81500.53,0.11,-0.0066,1e-05,0.88705]
[1778463540486,66.71,81500.59,0.11,-0.0066,1e-05,0.88701]
[1778463545528,66.71,81489.52,0.11,-0.00666,1e-05,0.89452]
[1778463550563,66.71,81490.18,0.11,-0.00666,1e-05,0.89407]
[1778463555598,66.71,81487.38,0.11,-0.00667,1e-05,0.89598]
[1778463562647,66.71,81484.94,0.11,-0.00669,1e-05,0.89764]
[1778463567682,66.71,81492.22,0.11,-0.00664,1e-05,0.89268]
[1778463572717,66.71,81480.62,0.11,-0.0067,1e-05,0.89886]
[1778463577752,66.71,81474.79,0.11,-0.00673,1e-05,0.90286]
[1778463583794,66.71,81468.21,0.11,-0.00677,1e-05,0.90738]
[1778463587395,66.71,81475.04,0.11,-0.00673,1e-05,0.90269]
[1778463587410,66.71,81476.59,0.11,-0.00672,1e-05,0.90162]
[1778463588028,66.71,81476.59,0.11,-0.00672,1e-05,0.90162]
[1778463588128,66.71,81477.48,0.11,-0.00672,1e-05,0.90101]
[1778463596887,66.71,81481.96,0.11,-0.00669,1e-05,0.89795]
[1778463601921,66.71,81474.74,0.11,-0.00673,1e-05,0.90289]
[1778463606957,66.71,81471.12,0.11,-0.00676,1e-05,0.90538]
[1778463611993,66.71,81464.83,0.11,-0.00679,1e-05,0.90972]
[1778463617028,66.71,81462.64,0.11,-0.00681,1e-05,0.91123]
[1778463622062,66.71,81455.94,0.11,-0.00685,1e-05,0.91588]
[1778463627100,66.71,81448.47,0.11,-0.00689,1e-05,0.92108]
[1778463632136,66.71,81445.4,0.11,-0.0069,1e-05,0.92146]
[1778463637175,66.71,81450.76,0.11,-0.00686,1e-05,0.91772]
[1778463639188,66.71,81470.35,0.11,-0.00675,1e-05,0.90417]
[1778463644227,66.71,81473.86,0.11,-0.00673,1e-05,0.90176]
[1778463649263,66.71,81481.65,0.11,-0.00668,1e-05,0.89643]
[1778463654296,66.71,81474.97,0.11,-0.00672,1e-05,0.901]
[1778463659331,66.71,81482.4,0.11,-0.00668,1e-05,0.89591]
[1778463664365,66.71,81493.55,0.11,-0.00661,1e-05,0.88834]
[1778463669402,66.71,81497.99,0.11,-0.00659,1e-05,0.88533]
[1778463674437,66.71,81502.19,0.11,-0.00656,1e-05,0.8825]
[1778463679472,66.71,81511.84,0.11,-0.00651,1e-05,0.87602]
[1778463684508,66.71,81504.88,0.11,-0.00655,1e-05,0.88069]
[1778463689543,66.71,81506.17,0.11,-0.00654,1e-05,0.87982]
[1778463694578,66.71,81502.61,0.11,-0.00655,1e-05,0.88051]
[1778463699626,66.71,81512.52,0.11,-0.00649,1e-05,0.87386]
[1778463704655,66.71,81514.72,0.11,-0.00648,1e-05,0.87239]
[1778463708683,66.71,81532.36,0.11,-0.00638,1e-05,0.86069]
[1778463713718,66.71,81536.73,0.11,-0.00635,1e-05,0.85781]
[1778463718755,66.71,81538.15,0.11,-0.00635,1e-05,0.85688]
[1778463723787,66.71,81531.38,0.11,-0.00638,1e-05,0.86134]
[1778463728822,66.71,81541.17,0.11,-0.00633,1e-05,0.8549]
[1778463733857,66.71,81548.81,0.11,-0.00629,1e-05,0.8499]
[1778463738893,66.71,81544.88,0.11,-0.00631,1e-05,0.85247]
[1778463743929,66.71,81533.19,0.11,-0.00637,1e-05,0.86014]
[1778463748965,66.71,81537.45,0.11,-0.00635,1e-05,0.85734]
[1778463753999,66.71,81540.37,0.11,-0.00632,1e-05,0.85375]
[1778463759034,66.71,81541.56,0.11,-0.00631,1e-05,0.85297]
[1778463764069,66.71,81543.49,0.11,-0.0063,1e-05,0.85171]
[1778463769103,66.71,81545.14,0.11,-0.0063,1e-05,0.85063]
[1778463774139,66.71,81545.28,0.11,-0.00629,1e-05,0.85054]
[1778463779175,66.71,81563.6,0.11,-0.00619,1e-05,0.83864]
[1778463784211,66.71,81556.37,0.11,-0.00623,1e-05,0.84332]
[1778463790253,66.71,81547.67,0.11,-0.00628,1e-05,0.84898]
[1778463795288,66.71,81550.06,0.11,-0.00627,1e-05,0.84742]
[1778463800323,66.71,81551.48,0.11,-0.00626,1e-05,0.8465]
[1778463805359,66.71,81539.3,0.11,-0.00633,1e-05,0.85445]
[1778463810397,66.71,81536.68,0.11,-0.00634,1e-05,0.85617]
[1778463815436,66.71,81541.43,0.11,-0.0063,1e-05,0.85138]
[1778463820470,66.71,81546.91,0.11,-0.00627,1e-05,0.84781]
[1778463826513,66.71,81538.62,0.11,-0.00632,1e-05,0.85322]
[1778463831658,66.71,81541.18,0.11,-0.00631,1e-05,0.85155]
[1778463837592,66.71,81549.94,0.11,-0.00626,1e-05,0.84583]
[1778463842629,66.71,81539.24,0.11,-0.00632,1e-05,0.85282]
[1778463847663,66.71,81544.42,0.11,-0.00629,1e-05,0.84943]
[1778463852698,66.71,81547.17,0.11,-0.00627,1e-05,0.84764]
[1778463857735,66.71,81544.27,0.11,-0.00629,1e-05,0.84953]
[1778463862769,66.71,81545.14,0.11,-0.00628,1e-05,0.84896]
[1778463867804,66.71,81541.43,0.11,-0.0063,1e-05,0.85138]
[1778463872839,66.71,81540.87,0.11,-0.00629,1e-05,0.85008]
[1778463877875,66.71,81542.07,0.11,-0.00629,1e-05,0.8493]
[1778463882909,66.71,81529.8,0.11,-0.00636,1e-05,0.85734]
[1778463883928,66.71,81502.33,0.11,-0.00651,1e-05,0.87557]
[1778463888954,66.71,81489.57,0.11,-0.00659,1e-05,0.88415]
[1778463893990,66.71,81485.16,0.11,-0.00661,1e-05,0.88714]
[1778463900032,66.71,81482.16,0.11,-0.00663,1e-05,0.88917]
[1778463905067,66.71,81479.4,0.11,-0.00664,1e-05,0.89105]
[1778463910102,66.71,81472.88,0.11,-0.00668,1e-05,0.89549]
[1778463915139,66.71,81471.27,0.11,-0.00669,1e-05,0.89659]
[1778463920181,66.71,81454.33,0.11,-0.00679,1e-05,0.90823]
[1778463925210,66.71,81449.78,0.11,-0.00682,1e-05,0.91138]
[1778463926216,66.71,81436.3,0.11,-0.0069,1e-05,0.92076]
[1778463929237,66.71,81408.63,0.11,-0.00707,1e-05,0.94027]
[1778463934271,66.71,81402.63,0.11,-0.00709,1e-05,0.94275]
[1778463939307,66.71,81399.04,0.11,-0.00711,1e-05,0.94531]
[1778463944343,66.71,81384.94,0.11,-0.0072,1e-05,0.95544]
[1778463949377,66.71,81395.52,0.11,-0.00714,1e-05,0.94783]
[1778463952528,66.71,81413.64,0.11,-0.00702,1e-05,0.93492]
[1778463955454,66.71,81428.55,0.11,-0.00693,1e-05,0.92441]
[1778463960488,66.71,81431.4,0.11,-0.00692,1e-05,0.92242]
[1778463965524,66.71,81423.4,0.11,-0.00697,1e-05,0.92803]
[1778463970560,66.71,81421.8,0.11,-0.00697,1e-05,0.92916]
[1778463976602,66.71,81419.6,0.11,-0.00699,1e-05,0.93071]
[1778463981637,66.71,81412.1,0.11,-0.00703,1e-05,0.93601]
[1778463987680,66.71,81404.51,0.11,-0.00708,1e-05,0.94141]
[1778463990701,66.71,81417.6,0.11,-0.007,1e-05,0.93212]
[1778463996742,66.71,81422.58,0.11,-0.00696,1e-05,0.92683]
[1778464001779,66.71,81422.54,0.11,-0.00696,1e-05,0.92686]
[1778464006820,66.71,81419.05,0.11,-0.00698,1e-05,0.92932]
[1778464011850,66.71,81424.35,0.11,-0.00695,1e-05,0.92559]
[1778464016884,66.71,81423.35,0.11,-0.00695,1e-05,0.92629]
[1778464021920,66.71,81411.43,0.11,-0.00703,1e-05,0.9347]
[1778464026955,66.71,81414.21,0.11,-0.00701,1e-05,0.93273]
[1778464031991,66.71,81414.76,0.11,-0.007,1e-05,0.93234]
[1778464037026,66.71,81414.93,0.11,-0.007,1e-05,0.93222]
[1778464042066,66.71,81425.21,0.11,-0.00694,1e-05,0.92498]
[1778464047097,66.71,81438.96,0.11,-0.00686,1e-05,0.91537]
[1778464051125,66.71,81451.59,0.11,-0.00677,1e-05,0.90487]
[1778464056159,66.71,81454.67,0.11,-0.00675,1e-05,0.90275]
[1778464061194,66.71,81461.64,0.11,-0.00671,1e-05,0.89797]
[1778464066230,66.71,81462.13,0.11,-0.00671,1e-05,0.89763]
[1778464072272,66.71,81455.89,0.11,-0.00674,1e-05,0.90191]
[1778464077309,66.71,81454.07,0.11,-0.00676,1e-05,0.90316]
[1778464082343,66.71,81445.38,0.11,-0.00681,1e-05,0.90916]
[1778464087379,66.71,81442.95,0.11,-0.00682,1e-05,0.91084]
[1778464092414,66.71,81435.62,0.11,-0.00687,1e-05,0.91594]
[1778464097449,66.71,81434.37,0.11,-0.00687,1e-05,0.91681]
[1778464102489,66.71,81440.97,0.11,-0.00683,1e-05,0.91222]
[1778464107518,66.71,81446.66,0.11,-0.0068,1e-05,0.90827]
[1778464112553,66.71,81442.72,0.11,-0.00681,1e-05,0.90925]
[1778464117590,66.71,81444.35,0.11,-0.0068,1e-05,0.90812]
[1778464122624,66.71,81457.33,0.11,-0.00672,1e-05,0.89918]
[1778464127803,66.71,81464.35,0.11,-0.00668,1e-05,0.89438]
[1778464133701,66.71,81464.43,0.11,-0.00668,1e-05,0.89432]
[1778464138736,66.71,81463.87,0.11,-0.00669,1e-05,0.8947]
[1778464143771,66.71,81471.1,0.11,-0.00664,1e-05,0.88978]
[1778464148806,66.71,81470.37,0.11,-0.00665,1e-05,0.89028]
[1778464153841,66.71,81482.3,0.11,-0.00658,1e-05,0.88219]
[1778464158875,66.71,81491.93,0.11,-0.00652,1e-05,0.87572]
[1778464163911,66.71,81499.92,0.11,-0.00648,1e-05,0.87037]
[1778464164918,66.71,81518.41,0.11,-0.00637,1e-05,0.85811]
[1778464166935,66.71,81535.42,0.11,-0.00628,1e-05,0.84696]
[1778464171970,66.71,81546.9,0.11,-0.0062,1e-05,0.83785]
[1778464177006,66.71,81544.8,0.11,-0.00621,1e-05,0.83921]
[1778464181034,66.71,81559.84,0.11,-0.00613,1e-05,0.82953]
[1778464186068,66.71,81555.63,0.11,-0.00615,1e-05,0.83223]
[1778464191104,66.71,81564.8,0.11,-0.0061,1e-05,0.82635]
[1778464196139,66.71,81562.87,0.11,-0.00611,1e-05,0.82759]
[1778464201175,66.71,81557.2,0.11,-0.00615,1e-05,0.83122]
[1778464206224,66.71,81558.78,0.11,-0.00614,1e-05,0.8302]
[1778464208224,66.71,81541.18,0.11,-0.00623,1e-05,0.84155]
[1778464213259,66.71,81541.84,0.11,-0.00623,1e-05,0.84112]
[1778464218436,66.71,81536.78,0.11,-0.00626,1e-05,0.84441]
[1778464224337,66.71,81536.02,0.11,-0.00626,1e-05,0.8449]
[1778464229371,66.71,81532.12,0.11,-0.00628,1e-05,0.84744]
[1778464234406,66.71,81534.72,0.11,-0.00626,1e-05,0.84408]
[1778464239441,66.71,81535.96,0.11,-0.00625,1e-05,0.84328]
[1778464244477,66.71,81537.16,0.11,-0.00624,1e-05,0.8425]
[1778464249511,66.71,81539.34,0.11,-0.00623,1e-05,0.84108]
[1778464254551,66.71,81529.64,0.11,-0.00629,1e-05,0.84739]
[1778464259583,66.71,81529.95,0.11,-0.00628,1e-05,0.84719]
[1778464264619,66.71,81531.21,0.11,-0.00628,1e-05,0.84637]
[1778464269658,66.71,81527.09,0.11,-0.0063,1e-05,0.84906]
[1778464271671,66.71,81504.51,0.11,-0.00643,1e-05,0.86392]
[1778464275699,66.71,81490.61,0.11,-0.00651,1e-05,0.87319]
[1778464280735,66.71,81484.47,0.11,-0.00654,1e-05,0.8773]
[1778464285769,66.71,81479.95,0.11,-0.00657,1e-05,0.88034]
[1778464290808,66.71,81478.59,0.11,-0.00657,1e-05,0.88126]
[1778464295846,66.71,81478.86,0.11,-0.00656,1e-05,0.87936]
[1778464300880,66.71,81473.46,0.11,-0.00659,1e-05,0.88301]
[1778464303902,66.71,81453.25,0.11,-0.00671,1e-05,0.89675]
[1778464309072,66.71,81459.83,0.11,-0.00667,1e-05,0.89226]
[1778464314980,66.71,81457.83,0.11,-0.00668,1e-05,0.89362]
[1778464320016,66.71,81454.21,0.11,-0.0067,1e-05,0.8961]
[1778464325049,66.71,81456.09,0.11,-0.00669,1e-05,0.89481]
[1778464330087,66.71,81465.19,0.11,-0.00664,1e-05,0.88861]
[1778464335122,66.71,81461.62,0.11,-0.00666,1e-05,0.89104]
[1778464340157,66.71,81462.12,0.11,-0.00666,1e-05,0.8907]
[1778464344184,66.71,81475.6,0.11,-0.00658,1e-05,0.88156]
[1778464349354,66.71,81485.27,0.11,-0.00652,1e-05,0.87505]
[1778464355264,66.71,81493.28,0.11,-0.00647,1e-05,0.868]
[1778464360300,66.71,81489.63,0.11,-0.00649,1e-05,0.87043]
[1778464365334,66.71,81493.76,0.11,-0.00646,1e-05,0.86768]
[1778464370368,66.71,81497.88,0.11,-0.00644,1e-05,0.86493]
[1778464375404,66.71,81492.29,0.11,-0.00647,1e-05,0.86865]
[1778464380439,66.71,81490.42,0.11,-0.00648,1e-05,0.8699]
[1778464385474,66.71,81489.89,0.11,-0.00648,1e-05,0.87026]
[1778464387488,66.71,81509.05,0.11,-0.00638,1e-05,0.85754]
[1778464392524,66.71,81512.43,0.11,-0.00636,1e-05,0.85532]
[1778464397560,66.71,81514.46,0.11,-0.00635,1e-05,0.85398]
[1778464402592,66.71,81522.41,0.11,-0.0063,1e-05,0.84877]
[1778464407629,66.71,81524.51,0.11,-0.00629,1e-05,0.8474]
[1778464412664,66.71,81527.5,0.11,-0.00626,1e-05,0.84378]
[1778464417702,66.71,81530.14,0.11,-0.00625,1e-05,0.84206]
[1778464422735,66.71,81531.41,0.11,-0.00624,1e-05,0.84124]
[1778464427771,66.71,81525.78,0.11,-0.00627,1e-05,0.8449]
[1778464432805,66.71,81524.95,0.11,-0.00627,1e-05,0.84544]
[1778464438847,66.71,81525.12,0.11,-0.00627,1e-05,0.84533]
[1778464443882,66.71,81532.98,0.11,-0.00623,1e-05,0.84022]
[1778464448917,66.71,81534.4,0.11,-0.00622,1e-05,0.8393]
[1778464456972,66.71,81535.5,0.11,-0.00622,1e-05,0.83859]
[1778464464042,66.71,81536.19,0.11,-0.00621,1e-05,0.83814]
[1778464469068,66.71,81538.52,0.11,-0.0062,1e-05,0.83664]
[1778464474105,66.71,81520.53,0.11,-0.00629,1e-05,0.84665]
[1778464479140,66.71,81515.79,0.11,-0.00631,1e-05,0.84975]
[1778464484176,66.71,81513.92,0.11,-0.00632,1e-05,0.85098]
[1778464489210,66.71,81496.48,0.11,-0.00642,1e-05,0.86247]
[1778464494246,66.71,81486.8,0.11,-0.00648,1e-05,0.86891]
[1778464499280,66.71,81478.43,0.11,-0.00653,1e-05,0.87451]
[1778464504316,66.71,81478.05,0.11,-0.00653,1e-05,0.87477]
[1778464509352,66.71,81476.41,0.11,-0.00654,1e-05,0.87587]
[1778464514386,66.71,81454.91,0.11,-0.00666,1e-05,0.89041]
[1778464519421,66.71,81457.58,0.11,-0.00665,1e-05,0.88859]
[1778464524455,66.71,81447.83,0.11,-0.0067,1e-05,0.89524]
[1778464529492,66.71,81452.86,0.11,-0.00667,1e-05,0.89181]
[1778464533520,66.71,81470.61,0.11,-0.00656,1e-05,0.87805]
[1778464538556,66.71,81475.29,0.11,-0.00653,1e-05,0.87491]
[1778464543591,66.71,81474.26,0.11,-0.00654,1e-05,0.8756]
[1778464548626,66.71,81475.85,0.11,-0.00653,1e-05,0.87453]
[1778464553661,66.71,81474.69,0.11,-0.00653,1e-05,0.87531]
[1778464558695,66.71,81470.31,0.11,-0.00656,1e-05,0.87825]
[1778464563744,66.71,81460.09,0.11,-0.00662,1e-05,0.88516]
[1778464568780,66.71,81456.16,0.11,-0.00664,1e-05,0.88783]
[1778464573814,66.71,81460.07,0.11,-0.00662,1e-05,0.88517]
[1778464578849,66.71,81456.33,0.11,-0.00664,1e-05,0.88771]
[1778464583884,66.71,81457.63,0.11,-0.00663,1e-05,0.88683]
[1778464588919,66.71,81454.55,0.11,-0.00665,1e-05,0.88892]
[1778464593953,66.71,81458.68,0.11,-0.00661,1e-05,0.88439]
[1778464595967,66.71,81475.27,0.11,-0.00652,1e-05,0.87321]
[1778464601120,66.71,81476.42,0.11,-0.00651,1e-05,0.87244]
[1778464608056,66.71,81477.38,0.11,-0.00651,1e-05,0.87179]
[1778464613087,66.71,81486.04,0.11,-0.00646,1e-05,0.86601]
[1778464618122,66.71,81482.51,0.11,-0.00648,1e-05,0.86837]
[1778464623158,66.71,81485.9,0.11,-0.00646,1e-05,0.86611]
[1778464628192,66.71,81484.84,0.11,-0.00646,1e-05,0.86681]
[1778464634234,66.71,81483.56,0.11,-0.00647,1e-05,0.86766]
[1778464640275,66.71,81472.97,0.11,-0.00653,1e-05,0.87475]
[1778464645311,66.71,81471.91,0.11,-0.00654,1e-05,0.87546]
[1778464648332,66.71,81457.22,0.11,-0.00662,1e-05,0.88538]
[1778464653368,66.71,81450.57,0.11,-0.00665,1e-05,0.88816]
[1778464658401,66.71,81443.47,0.11,-0.00669,1e-05,0.89301]
[1778464663437,66.71,81440.51,0.11,-0.00671,1e-05,0.89503]
[1778464668472,66.71,81439.81,0.11,-0.00671,1e-05,0.89551]
[1778464674522,66.71,81438.76,0.11,-0.00672,1e-05,0.89623]
[1778464679557,66.71,81445.41,0.11,-0.00668,1e-05,0.89168]
[1778464684593,66.71,81453.84,0.11,-0.00663,1e-05,0.88594]
[1778464689626,66.71,81457.39,0.11,-0.00661,1e-05,0.88354]
[1778464694666,66.71,81457.2,0.11,-0.00661,1e-05,0.88366]
[1778464699701,66.71,81451.73,0.11,-0.00664,1e-05,0.88738]
[1778464704732,66.71,81455.47,0.11,-0.00662,1e-05,0.88484]
[1778464709767,66.71,81466.93,0.11,-0.00655,1e-05,0.87709]
[1778464714801,66.71,81465.9,0.11,-0.00655,1e-05,0.87607]
[1778464719837,66.71,81476.07,0.11,-0.00649,1e-05,0.86925]
[1778464724872,66.71,81477.09,0.11,-0.00648,1e-05,0.86857]
[1778464729907,66.71,81474.42,0.11,-0.0065,1e-05,0.87036]
[1778464734942,66.71,81482.67,0.11,-0.00645,1e-05,0.86485]
[1778464739977,66.71,81480.07,0.11,-0.00647,1e-05,0.86658]
[1778464745014,66.71,81483.06,0.11,-0.00645,1e-05,0.86459]
[1778464750048,66.71,81487.19,0.11,-0.00643,1e-05,0.86185]
[1778464755085,66.71,81486.51,0.11,-0.00643,1e-05,0.8623]
[1778464760118,66.71,81487.02,0.11,-0.00643,1e-05,0.86196]
[1778464765153,66.71,81488.84,0.11,-0.00642,1e-05,0.86076]
[1778464770190,66.71,81493.17,0.11,-0.00639,1e-05,0.85789]
[1778464775233,66.71,81507.41,0.11,-0.0063,1e-05,0.84685]
[1778464780260,66.71,81513.81,0.11,-0.00626,1e-05,0.84268]
[1778464785294,66.71,81503.81,0.11,-0.00632,1e-05,0.84921]
[1778464791337,66.71,81501.66,0.11,-0.00633,1e-05,0.85062]
[1778464795367,66.71,81488.57,0.11,-0.00641,1e-05,0.85924]
[1778464800401,66.71,81487.33,0.11,-0.00641,1e-05,0.86006]
[1778464805437,66.71,81492.99,0.11,-0.00638,1e-05,0.85632]
[1778464810471,66.71,81504.6,0.11,-0.00632,1e-05,0.84869]
[1778464815505,66.71,81499.05,0.11,-0.00635,1e-05,0.85233]
[1778464819534,66.71,81484.53,0.11,-0.00643,1e-05,0.86192]
[1778464824573,66.71,81486.47,0.11,-0.00642,1e-05,0.86063]
[1778464829610,66.71,81488.71,0.11,-0.00641,1e-05,0.85915]
[1778464834648,66.71,81481.57,0.11,-0.00643,1e-05,0.86218]
[1778464839681,66.71,81475.81,0.11,-0.00647,1e-05,0.86601]
[1778464844719,66.71,81472.63,0.11,-0.00648,1e-05,0.86814]
[1778464849755,66.71,81471.17,0.11,-0.00649,1e-05,0.86911]
[1778464854789,66.71,81473.21,0.11,-0.00648,1e-05,0.86775]
[1778464859825,66.71,81473.31,0.11,-0.00648,1e-05,0.86768]
[1778464864860,66.71,81470.0,0.11,-0.0065,1e-05,0.86989]
[1778464869896,66.71,81470.07,0.11,-0.0065,1e-05,0.86985]
[1778464874932,66.71,81469.88,0.11,-0.0065,1e-05,0.86997]
[1778464879967,66.71,81463.16,0.11,-0.00654,1e-05,0.87448]
[1778464885031,66.71,81459.04,0.11,-0.00656,1e-05,0.87725]
[1778464890066,66.71,81463.49,0.11,-0.00654,1e-05,0.87426]
[1778464896107,66.71,81461.69,0.11,-0.00653,1e-05,0.87375]
[1778464901144,66.71,81462.02,0.11,-0.00653,1e-05,0.87353]
[1778464906177,66.71,81460.55,0.11,-0.00654,1e-05,0.87452]
[1778464911213,66.71,81462.15,0.11,-0.00653,1e-05,0.87344]
[1778464916249,66.71,81469.88,0.11,-0.00649,1e-05,0.86826]
[1778464921286,66.71,81466.26,0.11,-0.00651,1e-05,0.87069]
[1778464923383,66.71,81440.88,0.11,-0.00666,1e-05,0.88782]
[1778464929341,66.71,81443.35,0.11,-0.00664,1e-05,0.88614]
[1778464933454,66.71,81458.1,0.11,-0.00656,1e-05,0.87616]
[1778464936390,66.71,81472.72,0.11,-0.00647,1e-05,0.86637]
[1778464941426,66.71,81475.54,0.11,-0.00646,1e-05,0.86449]
[1778464946461,66.71,81483.15,0.11,-0.00641,1e-05,0.85944]
[1778464951496,66.71,81491.0,0.11,-0.00636,1e-05,0.85257]
[1778464956530,66.71,81498.36,0.11,-0.00631,1e-05,0.84773]
[1778464962573,66.71,81502.05,0.11,-0.00629,1e-05,0.84532]
[1778464967608,66.71,81514.45,0.11,-0.00622,1e-05,0.83726]
[1778464972645,66.71,81526.0,0.11,-0.00616,1e-05,0.8298]
[1778464977678,66.71,81526.54,0.11,-0.00616,1e-05,0.82945]
[1778464982713,66.71,81521.9,0.11,-0.00618,1e-05,0.83244]
[1778464987748,66.71,81528.91,0.11,-0.00615,1e-05,0.82793]
[1778464992783,66.71,81531.03,0.11,-0.00613,1e-05,0.82657]
[1778464997818,66.71,81538.32,0.11,-0.00609,1e-05,0.82191]
[1778465002853,66.71,81534.87,0.11,-0.00611,1e-05,0.82412]
[1778465007887,66.71,81538.39,0.11,-0.00609,1e-05,0.82187]
[1778465011916,66.71,81522.79,0.11,-0.00617,1e-05,0.83021]
[1778465016951,66.71,81519.09,0.11,-0.00619,1e-05,0.83259]
[1778465021986,66.71,81521.41,0.11,-0.00617,1e-05,0.8311]
[1778465028035,66.71,81525.35,0.11,-0.00615,1e-05,0.82857]
[1778465033064,66.71,81520.47,0.11,-0.00618,1e-05,0.8317]
[1778465038099,66.71,81518.36,0.11,-0.00619,1e-05,0.83307]
[1778465043136,66.71,81546.34,0.11,-0.00604,1e-05,0.81518]
[1778465048177,66.71,81551.56,0.11,-0.00601,1e-05,0.81188]
[1778465053213,66.71,81543.89,0.11,-0.00605,1e-05,0.81673]
[1778465058248,66.71,81538.04,0.11,-0.00608,1e-05,0.82045]
[1778465063282,66.71,81535.55,0.11,-0.0061,1e-05,0.82204]
[1778465068318,66.71,81533.68,0.11,-0.00611,1e-05,0.82323]
[1778465073353,66.71,81529.24,0.11,-0.00612,1e-05,0.82442]
[1778465078388,66.71,81520.76,0.11,-0.00617,1e-05,0.82986]
[1778465083422,66.71,81524.61,0.11,-0.00615,1e-05,0.82739]
[1778465088458,66.71,81522.01,0.11,-0.00616,1e-05,0.82906]
[1778465093493,66.71,81523.91,0.11,-0.00615,1e-05,0.82784]
[1778465098527,66.71,81518.96,0.11,-0.00618,1e-05,0.83102]
[1778465103562,66.71,81515.63,0.11,-0.00619,1e-05,0.83317]
[1778465108598,66.71,81516.85,0.11,-0.00619,1e-05,0.83238]
[1778465113633,66.71,81517.62,0.11,-0.00618,1e-05,0.83188]
[1778465118667,66.71,81519.07,0.11,-0.00618,1e-05,0.83095]
[1778465123703,66.71,81520.21,0.11,-0.00617,1e-05,0.83021]
[1778465128738,66.71,81525.17,0.11,-0.00614,1e-05,0.82703]
[1778465132782,66.71,81495.42,0.11,-0.00629,1e-05,0.84462]
[1778465137811,66.71,81508.81,0.11,-0.00622,1e-05,0.83591]
[1778465142846,66.71,81515.37,0.11,-0.00618,1e-05,0.83167]
[1778465152916,66.71,81515.14,0.11,-0.00618,1e-05,0.83182]
[1778465155022,66.71,81533.51,0.11,-0.00608,1e-05,0.82005]
[1778465160972,66.71,81532.51,0.11,-0.00609,1e-05,0.82069]
[1778465165094,66.71,81492.82,0.11,-0.00631,1e-05,0.84632]
[1778465171044,66.71,81484.91,0.11,-0.00635,1e-05,0.85151]
[1778465176078,66.71,81479.33,0.11,-0.00638,1e-05,0.85519]
[1778465181113,66.71,81479.83,0.11,-0.00638,1e-05,0.85486]
[1778465186149,66.71,81484.29,0.11,-0.00636,1e-05,0.85192]
[1778465191189,66.71,81477.68,0.11,-0.00638,1e-05,0.85458]
[1778465196219,66.71,81481.94,0.11,-0.00636,1e-05,0.85177]
[1778465200250,66.71,81494.91,0.11,-0.00628,1e-05,0.84328]
[1778465205282,66.71,81490.15,0.11,-0.00631,1e-05,0.84639]
[1778465210318,66.71,81483.89,0.11,-0.00635,1e-05,0.85049]
[1778465215446,66.71,81480.48,0.11,-0.00637,1e-05,0.85274]
[1778465221396,66.71,81468.44,0.11,-0.00643,1e-05,0.8607]
[1778465226430,66.71,81468.23,0.11,-0.00644,1e-05,0.86084]
[1778465231465,66.71,81461.31,0.11,-0.00648,1e-05,0.86544]
[1778465235587,66.71,81446.89,0.11,-0.00656,1e-05,0.87511]
[1778465240528,66.71,81421.36,0.11,-0.00671,1e-05,0.89244]
[1778465245660,66.71,81395.51,0.11,-0.00686,1e-05,0.91029]
[1778465248584,66.71,81380.64,0.11,-0.00695,1e-05,0.92069]
[1778465252619,66.71,81352.98,0.11,-0.00711,1e-05,0.9385]
[1778465257654,66.71,81362.05,0.11,-0.00705,1e-05,0.93204]
[1778465262689,66.71,81379.12,0.11,-0.00695,1e-05,0.91997]
[1778465267724,66.71,81382.82,0.11,-0.00693,1e-05,0.91738]
[1778465272759,66.71,81391.49,0.11,-0.00687,1e-05,0.91132]
[1778465277794,66.71,81397.05,0.11,-0.00684,1e-05,0.90745]
[1778465282830,66.71,81392.1,0.11,-0.00687,1e-05,0.91089]
[1778465285942,66.71,81378.71,0.11,-0.00695,1e-05,0.92026]
[1778465289883,66.71,81398.25,0.11,-0.00683,1e-05,0.90662]
[1778465294913,66.71,81403.95,0.11,-0.0068,1e-05,0.90267]
[1778465299949,66.71,81414.08,0.11,-0.00674,1e-05,0.89569]
[1778465302970,66.71,81400.92,0.11,-0.00682,1e-05,0.90476]
[1778465308007,66.71,81396.02,0.11,-0.00685,1e-05,0.90816]
[1778465313042,66.71,81394.41,0.11,-0.00684,1e-05,0.90751]
[1778465318076,66.71,81393.15,0.11,-0.00685,1e-05,0.90839]
[1778465323112,66.71,81395.2,0.11,-0.00684,1e-05,0.90697]
[1778465328148,66.71,81412.86,0.11,-0.00673,1e-05,0.89477]
[1778465333183,66.71,81413.45,0.11,-0.00673,1e-05,0.89437]
[1778465336300,66.71,81396.72,0.11,-0.00683,1e-05,0.90591]
[1778465342253,66.71,81395.05,0.11,-0.00684,1e-05,0.90707]
[1778465344266,66.71,81411.57,0.11,-0.00674,1e-05,0.89566]
[1778465349301,66.71,81404.28,0.11,-0.00678,1e-05,0.90068]
[1778465354338,66.71,81405.86,0.11,-0.00677,1e-05,0.89959]
[1778465359371,66.71,81414.54,0.11,-0.00672,1e-05,0.89362]
[1778465364407,66.71,81419.61,0.11,-0.00669,1e-05,0.89015]
[1778465369442,66.71,81412.16,0.11,-0.00674,1e-05,0.89525]
[1778465374477,66.71,81412.44,0.11,-0.00672,1e-05,0.89331]
[1778465378504,66.71,81395.84,0.11,-0.00682,1e-05,0.90475]
[1778465383541,66.71,81395.1,0.11,-0.00683,1e-05,0.90527]
[1778465388578,66.71,81395.02,0.11,-0.00683,1e-05,0.90532]
[1778465393610,66.71,81391.57,0.11,-0.00685,1e-05,0.90772]
[1778465398646,66.71,81390.6,0.11,-0.00685,1e-05,0.90839]
[1778465400664,66.71,81403.85,0.11,-0.00677,1e-05,0.89922]
[1778465406793,66.71,81404.03,0.11,-0.00677,1e-05,0.89909]
[1778465412748,66.71,81403.62,0.11,-0.00677,1e-05,0.89938]
[1778465417788,66.71,81402.39,0.11,-0.00678,1e-05,0.90022]
[1778465422817,66.71,81396.51,0.11,-0.00682,1e-05,0.90429]
[1778465423671,66.71,81396.51,0.11,-0.00682,1e-05,0.90429]
[1778465423825,66.71,81396.27,0.11,-0.00682,1e-05,0.90446]
[1778465428863,66.71,81403.71,0.11,-0.00677,1e-05,0.89931]
[1778465433895,66.71,81395.67,0.11,-0.00681,1e-05,0.90311]
[1778465438937,66.71,81398.45,0.11,-0.00679,1e-05,0.90118]
[1778465442071,66.71,81395.51,0.11,-0.00681,1e-05,0.90322]
[1778465442148,66.71,81399.7,0.11,-0.00679,1e-05,0.90032]
[1778465442955,66.71,81399.7,0.11,-0.00679,1e-05,0.90032]
[1778465442967,66.71,81399.7,0.11,-0.00679,1e-05,0.90032]
[1778465447995,66.71,81412.08,0.11,-0.00671,1e-05,0.89181]
[1778465453029,66.71,81416.84,0.11,-0.00668,1e-05,0.88855]
[1778465458063,66.71,81416.84,0.11,-0.00668,1e-05,0.88855]
[1778465463098,66.71,81414.92,0.11,-0.00669,1e-05,0.88986]
[1778465467398,66.71,81428.04,0.11,-0.00662,1e-05,0.88093]
[1778465467489,66.71,81427.95,0.11,-0.00662,1e-05,0.88099]
[1778465473169,66.71,81429.47,0.11,-0.00661,1e-05,0.87996]
[1778465478204,66.71,81430.11,0.11,-0.00661,1e-05,0.87953]
[1778465480460,66.71,81430.58,0.11,-0.0066,1e-05,0.87921]
[1778465480461,66.71,81430.28,0.11,-0.0066,1e-05,0.87941]
[1778465486260,66.71,81430.64,0.11,-0.0066,1e-05,0.87917]
[1778465491295,66.71,81430.92,0.11,-0.00659,1e-05,0.87725]
[1778465496330,66.71,81431.15,0.11,-0.00659,1e-05,0.8771]
[1778465501365,66.71,81439.05,0.11,-0.00654,1e-05,0.87177]
[1778465506399,66.71,81433.41,0.11,-0.00657,1e-05,0.87557]
[1778465511437,66.71,81431.69,0.11,-0.00658,1e-05,0.87673]
[1778465516471,66.71,81433.64,0.11,-0.00657,1e-05,0.87541]
[1778465521507,66.71,81435.9,0.11,-0.00656,1e-05,0.87389]
[1778465524923,66.71,81442.47,0.11,-0.00652,1e-05,0.86948]
[1778465525536,66.71,81440.71,0.11,-0.00653,1e-05,0.87066]
[1778465530575,66.71,81441.01,0.11,-0.00653,1e-05,0.87046]
[1778465535611,66.71,81435.25,0.11,-0.00656,1e-05,0.87433]
[1778465537622,66.71,81408.31,0.11,-0.00672,1e-05,0.89264]
[1778465539639,66.71,81394.55,0.11,-0.0068,1e-05,0.90212]
[1778465542656,66.71,81380.74,0.11,-0.00689,1e-05,0.91171]
[1778465545475,66.71,81382.62,0.11,-0.00688,1e-05,0.9104]
[1778465545678,66.71,81383.7,0.11,-0.00687,1e-05,0.90965]
[1778465553733,66.71,81382.85,0.11,-0.00686,1e-05,0.90847]
[1778465558768,66.71,81394.36,0.11,-0.00679,1e-05,0.90049]
[1778465562800,66.71,81409.84,0.11,-0.0067,1e-05,0.88984]
[1778465567948,66.71,81399.57,0.11,-0.00676,1e-05,0.89689]
[1778465573876,66.71,81397.3,0.11,-0.00677,1e-05,0.89846]
[1778465578912,66.71,81401.28,0.11,-0.00675,1e-05,0.89572]
[1778465580927,66.71,81417.04,0.11,-0.00666,1e-05,0.88493]
[1778465586971,66.71,81417.34,0.11,-0.00666,1e-05,0.88473]
[1778465593009,66.71,81417.19,0.11,-0.00666,1e-05,0.88483]
[1778465598162,66.71,81419.6,0.11,-0.00664,1e-05,0.88319]
[1778465604087,66.71,81424.18,0.11,-0.00661,1e-05,0.88008]
[1778465608236,66.71,81436.9,0.11,-0.00654,1e-05,0.8715]
[1778465614157,66.71,81432.18,0.11,-0.00656,1e-05,0.87295]
[1778465619193,66.71,81428.95,0.11,-0.00657,1e-05,0.87512]
[1778465624228,66.71,81415.38,0.11,-0.00665,1e-05,0.88432]
[1778465626242,66.71,81402.5,0.11,-0.00673,1e-05,0.89312]
[1778465631278,66.71,81399.1,0.11,-0.00675,1e-05,0.89546]
[1778465636314,66.71,81384.71,0.11,-0.00684,1e-05,0.9054]
[1778465641348,66.71,81376.45,0.11,-0.00689,1e-05,0.91115]
[1778465646384,66.71,81377.03,0.11,-0.00688,1e-05,0.91075]
[1778465648520,66.71,81353.16,0.11,-0.00703,1e-05,0.92754]
[1778465654439,66.71,81352.64,0.11,-0.00703,1e-05,0.9279]
[1778465658590,66.71,81370.87,0.11,-0.00692,1e-05,0.91506]
[1778465664508,66.71,81374.27,0.11,-0.0069,1e-05,0.91268]
[1778465669544,66.71,81377.67,0.11,-0.00688,1e-05,0.9103]
[1778465674580,66.71,81379.07,0.11,-0.00686,1e-05,0.90755]
[1778465679615,66.71,81377.75,0.11,-0.00687,1e-05,0.90847]
[1778465684650,66.71,81380.57,0.11,-0.00685,1e-05,0.90651]
[1778465689687,66.71,81383.96,0.11,-0.00683,1e-05,0.90415]
[1778465694721,66.71,81392.57,0.11,-0.00678,1e-05,0.8982]
[1778465699756,66.71,81389.21,0.11,-0.0068,1e-05,0.90052]
[1778465702777,66.71,81366.74,0.11,-0.00693,1e-05,0.91617]
[1778465707811,66.71,81360.97,0.11,-0.00697,1e-05,0.92022]
[1778465712855,66.71,81349.36,0.11,-0.00704,1e-05,0.92843]
[1778465717883,66.71,81342.25,0.11,-0.00708,1e-05,0.93348]
[1778465722931,66.71,81323.05,0.11,-0.0072,1e-05,0.94725]
[1778465723927,66.71,81302.26,0.11,-0.00734,1e-05,0.96235]
[1778465725941,66.71,81287.57,0.11,-0.00743,1e-05,0.97315]
[1778465731983,66.71,81295.13,0.11,-0.00737,1e-05,0.96572]
[1778465735934,66.71,81296.4,0.11,-0.00736,1e-05,0.96479]
[1778465736404,66.71,81293.61,0.11,-0.00738,1e-05,0.96684]
[1778465736505,66.71,81236.02,0.11,-0.00776,1e-05,1.00991]
[1778465738030,66.71,81222.44,0.11,-0.00785,1e-05,1.02029]
[1778465742058,66.7,81206.81,0.11,-0.00796,1e-05,1.03222]
[1778465744072,66.7,81193.75,0.11,-0.00805,1e-05,1.04228]
[1778465749250,66.69,81182.63,0.11,-0.00812,1e-05,1.04987]
[1778465754143,66.67,81202.64,0.11,-0.00796,1e-05,1.03237]
[1778465759320,66.67,81210.28,0.11,-0.0079,1e-05,1.02619]
[1778465765219,66.66,81211.55,0.11,-0.00789,1e-05,1.02498]
[1778465771277,66.66,81211.59,0.11,-0.00789,1e-05,1.02475]
[1778465775297,66.66,81226.33,0.11,-0.00779,1e-05,1.01332]
[1778465779464,66.66,81211.67,0.11,-0.00789,1e-05,1.02458]
[1778465785373,66.66,81207.73,0.11,-0.00792,1e-05,1.02762]
[1778465790407,66.66,81205.1,0.11,-0.00794,1e-05,1.02966]
[1778465793428,66.66,81220.35,0.11,-0.00782,1e-05,1.01598]
[1778465798467,66.66,81228.54,0.11,-0.00776,1e-05,1.00972]
[1778465799604,66.66,81215.32,0.11,-0.00785,1e-05,1.01984]
[1778465804507,66.66,81229.77,0.11,-0.00775,1e-05,1.00878]
[1778465809674,66.66,81233.86,0.11,-0.00773,1e-05,1.00567]
[1778465814576,66.66,81250.06,0.11,-0.00762,1e-05,0.99342]
[1778465819747,66.66,81245.5,0.11,-0.00765,1e-05,0.99686]
[1778465825654,66.66,81246.96,0.11,-0.00764,1e-05,0.99576]
[1778465830689,66.66,81257.89,0.11,-0.00756,1e-05,0.98755]
[1778465836737,66.66,81258.67,0.11,-0.00756,1e-05,0.98697]
[1778465838069,66.66,81258.67,0.11,-0.00756,1e-05,0.98697]
[1778465838745,66.66,81259.67,0.11,-0.00755,1e-05,0.98622]
[1778465843783,66.66,81261.91,0.11,-0.00754,1e-05,0.98455]
[1778465846803,66.66,81275.61,0.11,-0.00745,1e-05,0.97436]
[1778465851839,66.66,81287.68,0.11,-0.00736,1e-05,0.96361]
[1778465852845,66.66,81270.67,0.11,-0.00747,1e-05,0.97615]
[1778465853601,66.66,81270.67,0.11,-0.00747,1e-05,0.97615]
[1778465853852,66.66,81247.65,0.11,-0.00762,1e-05,0.99334]
[1778465858887,66.66,81247.61,0.11,-0.00762,1e-05,0.99337]
[1778465863921,66.66,81257.05,0.11,-0.00756,1e-05,0.98629]
[1778465869060,66.66,81257.17,0.11,-0.00756,1e-05,0.9862]
[1778465869109,66.66,81266.64,0.11,-0.00749,1e-05,0.97914]
[1778465869779,66.66,81266.64,0.11,-0.00749,1e-05,0.97914]
[1778465870111,66.66,81267.04,0.11,-0.00749,1e-05,0.97885]
[1778465871993,66.66,81267.15,0.11,-0.00749,1e-05,0.97877]
[1778465872085,66.66,81273.52,0.11,-0.00745,1e-05,0.97404]
[1778465875036,66.66,81278.63,0.11,-0.00741,1e-05,0.97027]
[1778465875037,66.66,81272.87,0.11,-0.00745,1e-05,0.97452]
[1778465878896,66.66,81272.4,0.11,-0.00746,1e-05,0.97487]
[1778465879033,66.66,81277.79,0.11,-0.00742,1e-05,0.97089]
[1778465884071,66.66,81271.36,0.11,-0.00746,1e-05,0.97564]
[1778465889102,66.66,81276.18,0.11,-0.00743,1e-05,0.97208]
[1778465894139,66.66,81279.54,0.11,-0.00741,1e-05,0.9696]
[1778465899171,66.66,81285.41,0.11,-0.00737,1e-05,0.96528]
[1778465904206,66.66,81287.22,0.11,-0.00736,1e-05,0.96395]
[1778465909242,66.66,81293.32,0.11,-0.00732,1e-05,0.95949]
[1778465914277,66.66,81293.97,0.11,-0.0073,1e-05,0.95717]
[1778465915284,66.66,81274.25,0.11,-0.00743,1e-05,0.97164]
[1778465920465,66.66,81269.19,0.11,-0.00746,1e-05,0.97538]
[1778465926361,66.66,81272.98,0.11,-0.00744,1e-05,0.97258]
[1778465931396,66.66,81272.57,0.11,-0.00744,1e-05,0.97288]
[1778465936431,66.66,81273.51,0.11,-0.00743,1e-05,0.97218]
[1778465941473,66.66,81274.91,0.11,-0.00743,1e-05,0.97115]
[1778465943483,66.66,81261.07,0.11,-0.00752,1e-05,0.98141]
[1778465949525,66.66,81261.87,0.11,-0.00751,1e-05,0.98082]
[1778465954559,66.66,81269.39,0.11,-0.00746,1e-05,0.97523]
[1778465959594,66.66,81273.79,0.11,-0.00743,1e-05,0.97198]
[1778465964635,66.66,81273.46,0.11,-0.00743,1e-05,0.97222]
[1778465969842,66.66,81279.0,0.11,-0.0074,1e-05,0.96813]
[1778465970829,66.66,81294.05,0.11,-0.0073,1e-05,0.95711]
[1778465976824,66.66,81296.73,0.11,-0.00727,1e-05,0.95331]
[1778465981860,66.66,81297.51,0.11,-0.00727,1e-05,0.95275]
[1778465986894,66.66,81286.58,0.11,-0.00734,1e-05,0.96071]
[1778465991933,66.66,81282.63,0.11,-0.00736,1e-05,0.96361]
[1778465998981,66.66,81282.22,0.11,-0.00736,1e-05,0.96391]
[1778466004019,66.66,81276.78,0.11,-0.0074,1e-05,0.96791]
[1778466009054,66.66,81270.8,0.11,-0.00744,1e-05,0.97232]
[1778466014089,66.66,81269.64,0.11,-0.00745,1e-05,0.97318]
[1778466019124,66.66,81268.67,0.11,-0.00745,1e-05,0.9739]
[1778466024158,66.66,81268.67,0.11,-0.00745,1e-05,0.9739]
[1778466029194,66.66,81268.37,0.11,-0.00745,1e-05,0.97412]
[1778466034242,66.66,81267.9,0.11,-0.00744,1e-05,0.9726]
[1778466035241,66.66,81228.14,0.11,-0.00771,1e-05,1.00238]
[1778466036249,66.66,81207.59,0.11,-0.00785,1e-05,1.01806]
[1778466041279,66.66,81215.22,0.11,-0.00779,1e-05,1.01222]
[1778466046315,66.66,81220.49,0.11,-0.00776,1e-05,1.00819]
[1778466051406,66.66,81242.55,0.11,-0.00761,1e-05,0.99149]
[1778466057398,66.66,81238.69,0.11,-0.00764,1e-05,0.9944]
[1778466063442,66.66,81242.1,0.11,-0.00761,1e-05,0.99183]
[1778466068477,66.66,81246.37,0.11,-0.00758,1e-05,0.98863]
[1778466073514,66.66,81249.68,0.11,-0.00756,1e-05,0.98615]
[1778466078547,66.66,81254.74,0.11,-0.00753,1e-05,0.98237]
[1778466083580,66.66,81259.24,0.11,-0.0075,1e-05,0.97902]
[1778466088616,66.66,81259.24,0.11,-0.0075,1e-05,0.97902]
[1778466093651,66.66,81258.64,0.11,-0.00749,1e-05,0.97759]
[1778466098686,66.66,81258.78,0.11,-0.00749,1e-05,0.97748]
[1778466103721,66.66,81255.91,0.11,-0.00751,1e-05,0.97962]
[1778466105739,66.66,81228.47,0.11,-0.00769,1e-05,1.00022]
[1778466110774,66.66,81227.65,0.11,-0.0077,1e-05,1.00084]
[1778466115809,66.66,81231.45,0.11,-0.00767,1e-05,0.99796]
[1778466120846,66.66,81241.7,0.11,-0.0076,1e-05,0.99024]
[1778466125882,66.66,81241.97,0.11,-0.0076,1e-05,0.99004]
[1778466130918,66.66,81242.42,0.11,-0.0076,1e-05,0.9897]
[1778466135952,66.66,81244.41,0.11,-0.00758,1e-05,0.98821]
[1778466142054,66.66,81251.11,0.11,-0.00754,1e-05,0.98319]
[1778466148045,66.66,81250.69,0.11,-0.00754,1e-05,0.98351]
[1778466150059,66.66,81231.21,0.11,-0.00767,1e-05,0.99814]
[1778466155105,66.66,81239.22,0.11,-0.0076,1e-05,0.99021]
[1778466160140,66.66,81231.97,0.11,-0.00765,1e-05,0.99567]
[1778466165175,66.66,81233.4,0.11,-0.00764,1e-05,0.99459]
[1778466170210,66.66,81230.76,0.11,-0.00766,1e-05,0.99658]
[1778466175245,66.66,81218.3,0.11,-0.00774,1e-05,1.00603]
[1778466177259,66.66,81202.58,0.11,-0.00785,1e-05,1.01805]
[1778466182343,66.66,81179.29,0.11,-0.00801,1e-05,1.03609]
[1778466186323,66.66,81165.1,0.11,-0.00811,1e-05,1.04722]
[1778466189343,66.66,81145.14,0.11,-0.00825,1e-05,1.06303]
[1778466194397,66.66,81152.64,0.11,-0.0082,1e-05,1.05706]
[1778466196399,66.66,81170.41,0.11,-0.00807,1e-05,1.04304]
[1778466199419,66.66,81192.18,0.11,-0.00792,1e-05,1.02608]
[1778466201433,66.66,81179.25,0.11,-0.00801,1e-05,1.03613]
[1778466206469,66.66,81189.5,0.11,-0.00794,1e-05,1.02815]
[1778466211503,66.66,81196.36,0.11,-0.00788,1e-05,1.02091]
[1778466215532,66.66,81210.86,0.11,-0.00778,1e-05,1.00978]
[1778466220567,66.66,81211.62,0.11,-0.00778,1e-05,1.0092]
[1778466225602,66.66,81224.91,0.11,-0.00769,1e-05,0.9991]
[1778466230637,66.66,81229.58,0.11,-0.00765,1e-05,0.99557]
[1778466235672,66.66,81228.16,0.11,-0.00766,1e-05,0.99664]
[1778466240706,66.66,81221.08,0.11,-0.00771,1e-05,1.002]
[1778466245742,66.66,81218.39,0.11,-0.00773,1e-05,1.00405]
[1778466250777,66.66,81225.31,0.11,-0.00768,1e-05,0.9988]
[1778466255811,66.66,81225.68,0.11,-0.00768,1e-05,0.99852]
[1778466260847,66.66,81227.15,0.11,-0.00767,1e-05,0.9974]
[1778466265883,66.66,81231.38,0.11,-0.00764,1e-05,0.99421]
[1778466272987,66.66,81235.03,0.11,-0.0076,1e-05,0.98957]
[1778466279981,66.66,81235.65,0.11,-0.0076,1e-05,0.9891]
[1778466281996,66.66,81220.54,0.11,-0.0077,1e-05,1.0005]
[1778466287032,66.66,81221.41,0.11,-0.0077,1e-05,0.99984]
[1778466292069,66.66,81222.31,0.11,-0.00769,1e-05,0.99916]
[1778466297101,66.66,81224.32,0.11,-0.00768,1e-05,0.99764]
[1778466302141,66.66,81228.52,0.11,-0.00765,1e-05,0.99447]
[1778466307171,66.66,81227.4,0.11,-0.00765,1e-05,0.99531]
[1778466308370,66.66,81227.4,0.11,-0.00765,1e-05,0.99531]
[1778466308441,66.66,81227.13,0.11,-0.00766,1e-05,0.99552]
[1778466309197,66.66,81227.13,0.11,-0.00766,1e-05,0.99552]
[1778466309225,66.66,81226.04,0.11,-0.00766,1e-05,0.99634]
[1778466315227,66.66,81225.3,0.11,-0.00767,1e-05,0.9969]
[1778466321270,66.66,81225.19,0.11,-0.00767,1e-05,0.99698]
[1778466326308,66.66,81222.05,0.11,-0.00769,1e-05,0.99936]
[1778466331341,66.66,81221.21,0.11,-0.00768,1e-05,0.99809]
[1778466336376,66.66,81221.6,0.11,-0.00768,1e-05,0.99779]
[1778466341411,66.66,81222.31,0.11,-0.00767,1e-05,0.99725]
[1778466346480,66.66,81206.68,0.11,-0.00778,1e-05,1.00913]
[1778466349502,66.66,81185.16,0.11,-0.00793,1e-05,1.02568]
[1778466354537,66.66,81185.52,0.11,-0.00793,1e-05,1.0254]
[1778466359582,66.66,81185.71,0.11,-0.00792,1e-05,1.02526]
[1778466364616,66.66,81179.01,0.11,-0.00797,1e-05,1.03045]
[1778466369655,66.66,81178.4,0.11,-0.00798,1e-05,1.03093]
[1778466374692,66.66,81187.23,0.11,-0.00791,1e-05,1.02408]
[1778466375697,66.66,81203.54,0.11,-0.0078,1e-05,1.01153]
[1778466380732,66.66,81204.48,0.11,-0.0078,1e-05,1.01081]
[1778466385769,66.66,81211.13,0.11,-0.00775,1e-05,1.00574]
[1778466391809,66.66,81212.21,0.11,-0.00773,1e-05,1.003]
[1778466396845,66.66,81216.57,0.11,-0.0077,1e-05,0.99969]
[1778466401878,66.66,81219.21,0.11,-0.00768,1e-05,0.99769]
[1778466403911,66.66,81195.74,0.11,-0.00784,1e-05,1.01558]
[1778466408931,66.66,81191.47,0.11,-0.00787,1e-05,1.01878]
[1778466413981,66.66,81191.28,0.11,-0.00787,1e-05,1.01884]
[1778466419000,66.66,81186.38,0.11,-0.0079,1e-05,1.02258]
[1778466424051,66.66,81185.29,0.11,-0.00791,1e-05,1.02335]
[1778466429073,66.66,81194.98,0.11,-0.00784,1e-05,1.01582]
[1778466434123,66.65,81191.36,0.11,-0.00787,1e-05,1.01853]
[1778466439140,66.65,81191.68,0.11,-0.00786,1e-05,1.01818]
[1778466444197,66.65,81177.97,0.11,-0.00796,1e-05,1.02868]
[1778466449211,66.65,81182.47,0.11,-0.00793,1e-05,1.02503]
[1778466451226,66.65,81193.5,0.11,-0.00783,1e-05,1.01452]
[1778466456259,66.65,81197.59,0.11,-0.00781,1e-05,1.0113]
[1778466461296,66.65,81199.66,0.11,-0.00779,1e-05,1.00962]
[1778466466332,66.65,81202.77,0.11,-0.00777,1e-05,1.00716]
[1778466471367,66.65,81211.98,0.11,-0.00771,1e-05,1.00006]
[1778466476402,66.65,81210.97,0.11,-0.00771,1e-05,1.00078]
[1778466481437,66.65,81224.59,0.11,-0.00762,1e-05,0.99047]
[1778466486472,66.65,81220.02,0.11,-0.00765,1e-05,0.99392]
[1778466491507,66.64,81212.24,0.11,-0.0077,1e-05,0.99976]
[1778466496542,66.64,81205.25,0.11,-0.00775,1e-05,1.00501]
[1778466501577,66.64,81208.99,0.11,-0.00772,1e-05,1.00213]
[1778466506613,66.64,81211.82,0.11,-0.0077,1e-05,0.99997]
[1778466509633,66.64,81224.65,0.11,-0.00762,1e-05,0.99027]
[1778466514694,66.64,81222.81,0.11,-0.00762,1e-05,0.98976]
[1778466519705,66.64,81224.62,0.11,-0.0076,1e-05,0.9884]
[1778466524768,66.64,81232.09,0.11,-0.00755,1e-05,0.9828]
[1778466529776,66.64,81232.2,0.11,-0.00755,1e-05,0.98272]
[1778466534838,66.64,81235.41,0.11,-0.00753,1e-05,0.98032]
[1778466539846,66.64,81243.42,0.11,-0.00748,1e-05,0.97436]
[1778466544908,66.64,81232.32,0.11,-0.00755,1e-05,0.98263]
[1778466549916,66.64,81233.05,0.11,-0.00755,1e-05,0.98208]
[1778466554979,66.64,81237.08,0.11,-0.00752,1e-05,0.97907]
[1778466559989,66.64,81237.83,0.11,-0.00752,1e-05,0.97852]
[1778466565050,66.64,81240.0,0.11,-0.0075,1e-05,0.9769]
[1778466570061,66.64,81241.08,0.11,-0.0075,1e-05,0.9761]
[1778466575120,66.64,81233.45,0.11,-0.00753,1e-05,0.9799]
[1778466580130,66.64,81242.85,0.11,-0.00747,1e-05,0.9729]
[1778466585190,66.64,81249.38,0.11,-0.00743,1e-05,0.96807]
[1778466591207,66.64,81249.32,0.11,-0.00743,1e-05,0.96811]
[1778466596243,66.64,81247.64,0.11,-0.00744,1e-05,0.96936]
[1778466601277,66.64,81237.43,0.11,-0.00751,1e-05,0.97693]
[1778466606314,66.64,81235.26,0.11,-0.00752,1e-05,0.97855]
[1778466611346,66.64,81235.24,0.11,-0.00752,1e-05,0.97856]
[1778466616382,66.64,81233.89,0.11,-0.00753,1e-05,0.97957]
[1778466621417,66.64,81235.54,0.11,-0.00752,1e-05,0.97834]
[1778466626452,66.64,81234.47,0.11,-0.00753,1e-05,0.97914]
[1778466631487,66.64,81251.07,0.11,-0.0074,1e-05,0.96496]
[1778466636522,66.64,81250.92,0.11,-0.0074,1e-05,0.96507]
[1778466641557,66.64,81255.79,0.11,-0.00737,1e-05,0.96148]
[1778466644584,66.64,81275.02,0.11,-0.00725,1e-05,0.94745]
[1778466649614,66.64,81273.4,0.11,-0.00726,1e-05,0.94862]
[1778466654651,66.64,81270.74,0.11,-0.00727,1e-05,0.95055]
[1778466659692,66.64,81271.88,0.11,-0.00727,1e-05,0.94973]
[1778466664724,66.64,81271.63,0.11,-0.00727,1e-05,0.94991]
[1778466668756,66.64,81254.03,0.11,-0.00738,1e-05,0.96278]
[1778466673791,66.64,81247.88,0.11,-0.00742,1e-05,0.96731]
[1778466678826,66.64,81242.23,0.11,-0.00746,1e-05,0.97149]
[1778466683861,66.64,81249.9,0.11,-0.00741,1e-05,0.96582]
[1778466688896,66.64,81252.74,0.11,-0.00739,1e-05,0.96373]
[1778466693931,66.64,81236.8,0.11,-0.00748,1e-05,0.97364]
[1778466698967,66.64,81235.07,0.11,-0.00749,1e-05,0.97492]
[1778466704003,66.64,81227.61,0.11,-0.00754,1e-05,0.98048]
[1778466705014,66.64,81198.43,0.11,-0.00774,1e-05,1.00248]
[1778466710044,66.64,81188.47,0.11,-0.00781,1e-05,1.01006]
[1778466715082,66.64,81178.7,0.11,-0.00787,1e-05,1.0175]
[1778466720118,66.64,81178.31,0.11,-0.00787,1e-05,1.0177]
[1778466725156,66.64,81175.2,0.11,-0.00789,1e-05,1.02001]
[1778466730192,66.64,81182.74,0.11,-0.00784,1e-05,1.01408]
[1778466735228,66.64,81179.77,0.11,-0.00786,1e-05,1.01626]
[1778466739259,66.64,81152.1,0.11,-0.00805,1e-05,1.03762]
[1778466744303,66.63,81148.85,0.11,-0.00807,1e-05,1.03994]
[1778466749342,66.63,81143.81,0.11,-0.00811,1e-05,1.04363]
[1778466752359,66.63,81127.02,0.11,-0.00821,1e-05,1.05486]
[1778466754373,66.63,81114.04,0.11,-0.0083,1e-05,1.06512]
[1778466759408,66.58,81110.4,0.11,-0.00829,1e-05,1.06386]
[1778466764444,66.55,81118.0,0.11,-0.00821,1e-05,1.05467]
[1778466769479,66.54,81122.87,0.11,-0.00817,1e-05,1.05039]
[1778466774514,66.54,81115.51,0.11,-0.00822,1e-05,1.05588]
[1778466779550,66.53,81119.06,0.11,-0.00818,1e-05,1.05182]
[1778466783578,66.52,81131.74,0.11,-0.00809,1e-05,1.04147]
[1778466788616,66.52,81135.55,0.11,-0.00806,1e-05,1.03815]
[1778466792643,66.52,81156.62,0.11,-0.00791,1e-05,1.0215]
[1778466797679,66.51,81164.09,0.11,-0.00786,1e-05,1.01561]
[1778466801706,66.51,81148.68,0.11,-0.00797,1e-05,1.02745]
[1778466806774,66.51,81138.81,0.11,-0.00803,1e-05,1.03491]
[1778466811777,66.51,81140.52,0.11,-0.008,1e-05,1.03135]
[1778466816846,66.51,81143.54,0.11,-0.00798,1e-05,1.02878]
[1778466821849,66.5,81138.67,0.11,-0.00801,1e-05,1.03237]
[1778466826916,66.5,81139.51,0.11,-0.008,1e-05,1.0315]
[1778466831919,66.5,81149.01,0.11,-0.00794,1e-05,1.02393]
[1778466836986,66.5,81153.2,0.11,-0.00791,1e-05,1.02056]
[1778466841990,66.5,81153.94,0.11,-0.0079,1e-05,1.0199]
[1778466847056,66.5,81149.78,0.11,-0.00793,1e-05,1.02305]
[1778466852059,66.49,81152.64,0.11,-0.00791,1e-05,1.02072]
[1778466856089,66.49,81169.58,0.11,-0.00779,1e-05,1.0076]
[1778466857125,66.49,81184.49,0.11,-0.00769,1e-05,0.99623]
[1778466861124,66.49,81170.31,0.11,-0.00779,1e-05,1.00705]
[1778466866159,66.49,81165.15,0.11,-0.00782,1e-05,1.01098]
[1778466871195,66.49,81162.84,0.11,-0.00782,1e-05,1.0108]
[1778466876230,66.49,81151.76,0.11,-0.0079,1e-05,1.01932]
[1778466881264,66.49,81147.51,0.11,-0.00793,1e-05,1.02249]
[1778466886298,66.49,81148.96,0.11,-0.00792,1e-05,1.02126]
[1778466891333,66.49,81155.45,0.11,-0.00787,1e-05,1.01618]
[1778466896369,66.49,81156.78,0.11,-0.00786,1e-05,1.01511]
[1778466901406,66.49,81164.77,0.11,-0.00781,1e-05,1.00894]
[1778466906441,66.49,81173.2,0.11,-0.00775,1e-05,1.00248]
[1778466911474,66.49,81168.62,0.11,-0.00778,1e-05,1.00599]
[1778466916511,66.49,81166.9,0.11,-0.00779,1e-05,1.0073]
[1778466921545,66.49,81178.62,0.11,-0.00771,1e-05,0.99835]
[1778466926580,66.49,81187.36,0.11,-0.00765,1e-05,0.99172]
[1778466931615,66.49,81191.28,0.11,-0.00761,1e-05,0.98686]
[1778466936650,66.49,81182.02,0.11,-0.00767,1e-05,0.99386]
[1778466941685,66.49,81184.54,0.11,-0.00766,1e-05,0.99195]
[1778466946720,66.49,81184.45,0.11,-0.00766,1e-05,0.99202]
[1778466951755,66.49,81182.87,0.11,-0.00767,1e-05,0.99321]
[1778466956790,66.49,81181.91,0.11,-0.00767,1e-05,0.99394]
[1778466961825,66.49,81182.56,0.11,-0.00767,1e-05,0.99345]
[1778466967911,66.49,81184.68,0.11,-0.00766,1e-05,0.99184]
[1778466971900,66.49,81204.83,0.11,-0.00752,1e-05,0.97669]
[1778466976936,66.49,81210.45,0.11,-0.00748,1e-05,0.9725]
[1778466981974,66.49,81214.15,0.11,-0.00746,1e-05,0.96975]
[1778466988038,66.49,81207.05,0.11,-0.00751,1e-05,0.97503]
[1778466993059,66.49,81207.18,0.11,-0.00749,1e-05,0.97305]
[1778466998129,66.49,81206.19,0.11,-0.0075,1e-05,0.97379]
[1778467001115,66.49,81183.21,0.11,-0.00765,1e-05,0.99105]
[1778467006151,66.49,81184.06,0.11,-0.00765,1e-05,0.9904]
[1778467012192,66.49,81185.02,0.11,-0.00764,1e-05,0.98968]
[1778467017227,66.49,81175.59,0.11,-0.0077,1e-05,0.99683]
[1778467022263,66.49,81178.3,0.11,-0.00768,1e-05,0.99477]
[1778467027299,66.49,81176.22,0.11,-0.0077,1e-05,0.99635]
[1778467032334,66.49,81177.53,0.11,-0.00769,1e-05,0.99535]
[1778467037368,66.49,81172.7,0.11,-0.00772,1e-05,0.99902]
[1778467042404,66.49,81172.76,0.11,-0.00772,1e-05,0.99897]
[1778467047440,66.49,81172.88,0.11,-0.00772,1e-05,0.99888]
[1778467052473,66.49,81178.64,0.11,-0.00767,1e-05,0.99259]
[1778467057513,66.49,81182.5,0.11,-0.00764,1e-05,0.98967]
[1778467061536,66.49,81198.56,0.11,-0.00753,1e-05,0.97759]
[1778467066572,66.49,81197.96,0.11,-0.00754,1e-05,0.97804]
[1778467071609,66.49,81196.94,0.11,-0.00755,1e-05,0.9788]
[1778467077649,66.49,81192.17,0.11,-0.00758,1e-05,0.98238]
[1778467082688,66.49,81190.82,0.11,-0.00759,1e-05,0.98339]
[1778467087780,66.49,81186.87,0.11,-0.00761,1e-05,0.98637]
[1778467089785,66.49,81170.32,0.11,-0.00772,1e-05,0.99891]
[1778467094821,66.49,81173.25,0.11,-0.0077,1e-05,0.99668]
[1778467099854,66.49,81172.52,0.11,-0.00771,1e-05,0.99723]
[1778467104889,66.49,81178.94,0.11,-0.00767,1e-05,0.99236]
[1778467109925,66.49,81180.63,0.11,-0.00765,1e-05,0.99108]
[1778467114961,66.49,81179.59,0.11,-0.00765,1e-05,0.98996]
[1778467119998,66.49,81182.21,0.11,-0.00763,1e-05,0.98798]
[1778467122012,66.49,81161.57,0.11,-0.00777,1e-05,1.00367]
[1778467127047,66.49,81165.98,0.11,-0.00774,1e-05,1.0003]
[1778467132085,66.49,81169.8,0.11,-0.00771,1e-05,0.99739]
[1778467137119,66.49,81163.0,0.11,-0.00776,1e-05,1.00257]
[1778467142163,66.49,81158.79,0.11,-0.00779,1e-05,1.00579]
[1778467145212,66.49,81132.89,0.11,-0.00797,1e-05,1.02579]
[1778467150225,66.49,81127.79,0.11,-0.008,1e-05,1.02956]
[1778467155263,66.48,81129.2,0.11,-0.00799,1e-05,1.0282]
[1778467160295,66.48,81141.07,0.11,-0.00791,1e-05,1.01882]
[1778467165330,66.48,81136.09,0.11,-0.00794,1e-05,1.02254]
[1778467170364,66.48,81137.29,0.11,-0.00793,1e-05,1.02148]
[1778467175401,66.48,81146.47,0.11,-0.00785,1e-05,1.01234]
[1778467176407,66.48,81163.4,0.11,-0.00773,1e-05,0.99936]
[1778467181442,66.48,81168.14,0.11,-0.0077,1e-05,0.99575]
[1778467182449,66.48,81183.62,0.11,-0.0076,1e-05,0.98404]
[1778467187483,66.48,81181.99,0.11,-0.00761,1e-05,0.98526]
[1778467192524,66.48,81183.31,0.11,-0.0076,1e-05,0.98427]
[1778467193526,66.48,81206.4,0.11,-0.00745,1e-05,0.96701]
[1778467198561,66.48,81201.41,0.11,-0.00748,1e-05,0.97072]
[1778467203595,66.48,81191.6,0.11,-0.00754,1e-05,0.97804]
[1778467208631,66.48,81190.63,0.11,-0.00755,1e-05,0.97877]
[1778467213666,66.48,81192.84,0.11,-0.00754,1e-05,0.97711]
[1778467218701,66.48,81188.5,0.11,-0.00756,1e-05,0.98037]
[1778467223736,66.48,81192.57,0.11,-0.00754,1e-05,0.97732]
[1778467228771,66.48,81191.85,0.11,-0.00754,1e-05,0.97786]
[1778467233807,66.48,81189.92,0.11,-0.00754,1e-05,0.97741]
[1778467236827,66.48,81177.19,0.11,-0.00763,1e-05,0.98698]
[1778467241862,66.48,81181.92,0.11,-0.00759,1e-05,0.98341]
[1778467246897,66.48,81183.12,0.11,-0.00759,1e-05,0.98251]
[1778467251932,66.48,81183.45,0.11,-0.00758,1e-05,0.98226]
[1778467256967,66.48,81182.73,0.11,-0.00759,1e-05,0.9828]
[1778467262002,66.48,81181.32,0.11,-0.0076,1e-05,0.98387]
[1778467267036,66.48,81169.13,0.11,-0.00768,1e-05,0.99308]
[1778467272119,66.48,81174.29,0.11,-0.00765,1e-05,0.98917]
[1778467275141,66.48,81186.95,0.11,-0.00756,1e-05,0.97963]
[1778467280183,66.48,81191.58,0.11,-0.00753,1e-05,0.97617]
[1778467285217,66.48,81182.62,0.11,-0.00759,1e-05,0.98289]
[1778467290252,66.48,81172.77,0.11,-0.00766,1e-05,0.99032]
[1778467295287,66.48,81171.93,0.11,-0.00765,1e-05,0.98905]
[1778467300330,66.48,81171.45,0.11,-0.00765,1e-05,0.98941]
[1778467302341,66.48,81185.7,0.11,-0.00756,1e-05,0.97868]
[1778467307371,66.48,81194.33,0.11,-0.0075,1e-05,0.97222]
[1778467312406,66.48,81194.53,0.11,-0.0075,1e-05,0.97207]
[1778467317442,66.48,81183.58,0.11,-0.00757,1e-05,0.98027]
[1778467322476,66.48,81189.16,0.11,-0.00753,1e-05,0.97608]
[1778467327522,66.48,81199.3,0.11,-0.00747,1e-05,0.96852]
[1778467332550,66.48,81200.11,0.11,-0.00746,1e-05,0.96792]
[1778467337586,66.48,81188.22,0.11,-0.00754,1e-05,0.97679]
[1778467342621,66.48,81185.27,0.11,-0.00756,1e-05,0.979]
[1778467347657,66.48,81186.99,0.11,-0.00755,1e-05,0.97771]
[1778467352691,66.48,81181.9,0.11,-0.00757,1e-05,0.97963]
[1778467357726,66.48,81176.01,0.11,-0.00761,1e-05,0.98406]
[1778467362761,66.48,81180.85,0.11,-0.00757,1e-05,0.98042]
[1778467367796,66.48,81182.08,0.11,-0.00757,1e-05,0.97949]
[1778467372831,66.48,81181.5,0.11,-0.00757,1e-05,0.97993]
[1778467377865,66.48,81176.78,0.11,-0.0076,1e-05,0.98348]
[1778467382902,66.48,81180.12,0.11,-0.00758,1e-05,0.98097]
[1778467387935,66.48,81179.86,0.11,-0.00758,1e-05,0.98116]
[1778467393977,66.48,81180.05,0.11,-0.00758,1e-05,0.98102]
[1778467400021,66.48,81179.95,0.11,-0.00758,1e-05,0.98109]
[1778467405055,66.48,81185.89,0.11,-0.00754,1e-05,0.97664]
[1778467410090,66.48,81184.8,0.11,-0.00755,1e-05,0.97746]
[1778467415125,66.48,81188.59,0.11,-0.00751,1e-05,0.97273]
[1778467420160,66.48,81188.18,0.11,-0.00751,1e-05,0.97303]
[1778467425215,66.48,81189.85,0.11,-0.0075,1e-05,0.97179]
[1778467430249,66.48,81192.32,0.11,-0.00748,1e-05,0.96995]
[1778467435283,66.48,81186.12,0.11,-0.00752,1e-05,0.97457]
[1778467440319,66.48,81188.51,0.11,-0.00751,1e-05,0.97279]
[1778467445358,66.48,81190.97,0.11,-0.00749,1e-05,0.97095]
[1778467450388,66.48,81191.71,0.11,-0.00749,1e-05,0.9704]
[1778467452403,66.48,81214.28,0.11,-0.00734,1e-05,0.95371]
[1778467457439,66.48,81217.86,0.11,-0.00732,1e-05,0.95109]
[1778467462474,66.48,81206.95,0.11,-0.00739,1e-05,0.95911]
[1778467467508,66.48,81204.3,0.11,-0.0074,1e-05,0.96106]
[1778467472545,66.48,81196.69,0.11,-0.00744,1e-05,0.96482]
[1778467477581,66.48,81194.93,0.11,-0.00745,1e-05,0.96612]
[1778467482617,66.48,81192.76,0.11,-0.00747,1e-05,0.96774]
[1778467487651,66.48,81181.73,0.11,-0.00754,1e-05,0.97596]
[1778467492686,66.48,81185.9,0.11,-0.00751,1e-05,0.97285]
[1778467497721,66.48,81186.27,0.11,-0.00751,1e-05,0.97257]
[1778467502758,66.48,81191.09,0.11,-0.00748,1e-05,0.96898]
[1778467507799,66.48,81186.79,0.11,-0.00751,1e-05,0.97218]
[1778467512827,66.48,81190.91,0.11,-0.00748,1e-05,0.96911]
[1778467517861,66.48,81192.19,0.11,-0.00747,1e-05,0.96816]
[1778467522897,66.48,81197.23,0.11,-0.00744,1e-05,0.96442]
[1778467527932,66.48,81200.29,0.11,-0.00742,1e-05,0.96215]
[1778467530953,66.48,81213.2,0.11,-0.00733,1e-05,0.95264]
[1778467535987,66.48,81215.74,0.11,-0.0073,1e-05,0.94892]
[1778467541960,66.48,81217.03,0.11,-0.00729,1e-05,0.94798]
[1778467547070,66.48,81228.75,0.11,-0.00722,1e-05,0.93945]
[1778467552103,66.48,81228.81,0.11,-0.00722,1e-05,0.9394]
[1778467559153,66.48,81230.26,0.11,-0.00721,1e-05,0.93835]
[1778467564188,66.48,81227.14,0.11,-0.00723,1e-05,0.94062]
[1778467570230,66.48,81229.89,0.11,-0.00721,1e-05,0.93862]
[1778467575265,66.48,81230.74,0.11,-0.0072,1e-05,0.93801]
[1778467580300,66.48,81234.84,0.11,-0.00718,1e-05,0.93504]
[1778467585336,66.48,81237.58,0.11,-0.00716,1e-05,0.93306]
[1778467590370,66.48,81237.72,0.11,-0.00716,1e-05,0.93296]
[1778467595406,66.48,81237.94,0.11,-0.00715,1e-05,0.93097]
[1778467600442,66.48,81240.81,0.11,-0.00713,1e-05,0.9289]
[1778467605477,66.48,81239.59,0.11,-0.00713,1e-05,0.92978]
[1778467610512,66.48,81240.02,0.11,-0.00713,1e-05,0.92947]
[1778467615546,66.48,81228.98,0.11,-0.0072,1e-05,0.93744]
[1778467620589,66.48,81231.35,0.11,-0.00719,1e-05,0.93572]
[1778467625618,66.48,81239.4,0.11,-0.00714,1e-05,0.92992]
[1778467630652,66.48,81246.04,0.11,-0.00709,1e-05,0.92515]
[1778467635687,66.48,81247.13,0.11,-0.00709,1e-05,0.92437]
[1778467641731,66.48,81250.06,0.11,-0.00707,1e-05,0.92228]
[1778467646767,66.48,81251.07,0.11,-0.00706,1e-05,0.92156]
[1778467651803,66.48,81252.37,0.11,-0.00704,1e-05,0.91881]
[1778467656837,66.48,81245.01,0.11,-0.00709,1e-05,0.92406]
[1778467661873,66.48,81239.54,0.11,-0.00712,1e-05,0.92799]
[1778467666908,66.48,81231.41,0.11,-0.00717,1e-05,0.93384]
[1778467671943,66.48,81234.01,0.11,-0.00716,1e-05,0.93196]
[1778467677986,66.48,81237.74,0.11,-0.00713,1e-05,0.92928]
[1778467683020,66.48,81235.98,0.11,-0.00714,1e-05,0.93055]
[1778467688058,66.48,81244.7,0.11,-0.00709,1e-05,0.92429]
[1778467693093,66.48,81242.1,0.11,-0.00711,1e-05,0.92615]
[1778467698128,66.48,81243.7,0.11,-0.0071,1e-05,0.925]
[1778467703162,66.48,81245.35,0.11,-0.00708,1e-05,0.92382]
[1778467708198,66.48,81240.62,0.11,-0.00711,1e-05,0.92721]
[1778467713232,66.48,81235.84,0.11,-0.00713,1e-05,0.92881]
[1778467715251,66.48,81218.22,0.11,-0.00724,1e-05,0.94155]
[1778467717265,66.48,81205.37,0.11,-0.00733,1e-05,0.95093]
[1778467722301,66.48,81203.19,0.11,-0.00734,1e-05,0.95253]
[1778467727335,66.48,81203.44,0.11,-0.00734,1e-05,0.95235]
[1778467732369,66.48,81213.48,0.11,-0.00727,1e-05,0.945]
[1778467737404,66.48,81217.77,0.11,-0.00725,1e-05,0.94188]
[1778467742439,66.48,81222.86,0.11,-0.00721,1e-05,0.93818]
[1778467746471,66.48,81210.19,0.11,-0.0073,1e-05,0.9474]
[1778467751507,66.48,81204.11,0.11,-0.00734,1e-05,0.95186]
[1778467755535,66.48,81190.55,0.11,-0.00742,1e-05,0.96185]
[1778467760570,66.48,81188.08,0.11,-0.00744,1e-05,0.96368]
[1778467766613,66.48,81187.37,0.11,-0.00745,1e-05,0.96421]
[1778467769635,66.48,81201.7,0.11,-0.00735,1e-05,0.95363]
[1778467774671,66.48,81215.07,0.11,-0.00725,1e-05,0.94199]
[1778467779705,66.48,81222.59,0.11,-0.0072,1e-05,0.93653]
[1778467784740,66.48,81219.34,0.11,-0.00722,1e-05,0.93889]
[1778467788768,66.48,81206.42,0.11,-0.00731,1e-05,0.9483]
[1778467791789,66.48,81193.48,0.11,-0.00739,1e-05,0.95781]
[1778467793803,66.48,81176.83,0.11,-0.0075,1e-05,0.97016]
[1778467800852,66.48,81171.2,0.11,-0.00754,1e-05,0.97437]
[1778467805890,66.48,81169.73,0.11,-0.00755,1e-05,0.97547]
[1778467811934,66.48,81175.23,0.11,-0.00751,1e-05,0.97136]
[1778467816972,66.48,81171.11,0.11,-0.00754,1e-05,0.97444]
[1778467822021,66.48,81177.99,0.11,-0.00749,1e-05,0.9693]
[1778467827051,66.48,81180.53,0.11,-0.00748,1e-05,0.96741]
[1778467832089,66.48,81185.6,0.11,-0.00743,1e-05,0.96176]
[1778467837123,66.48,81190.18,0.11,-0.0074,1e-05,0.95837]
[1778467842159,66.48,81190.59,0.11,-0.0074,1e-05,0.95807]
[1778467847193,66.48,81202.01,0.11,-0.00732,1e-05,0.94967]
[1778467852229,66.48,81204.53,0.11,-0.0073,1e-05,0.94782]
[1778467857264,66.48,81207.27,0.11,-0.00729,1e-05,0.94582]
[1778467862300,66.48,81222.02,0.11,-0.00719,1e-05,0.9351]
[1778467867334,66.48,81230.24,0.11,-0.00714,1e-05,0.92917]
[1778467872371,66.48,81229.82,0.11,-0.00714,1e-05,0.92947]
[1778467879418,66.48,81235.43,0.11,-0.00711,1e-05,0.92544]
[1778467884453,66.48,81236.92,0.11,-0.0071,1e-05,0.92438]
[1778467891502,66.48,81242.01,0.11,-0.00705,1e-05,0.91891]
[1778467896537,66.48,81245.01,0.11,-0.00703,1e-05,0.91678]
[1778467901573,66.48,81250.02,0.11,-0.007,1e-05,0.91322]
[1778467906607,66.48,81253.57,0.11,-0.00698,1e-05,0.9107]
[1778467911642,66.48,81255.09,0.11,-0.00697,1e-05,0.90963]
[1778467916677,66.48,81256.91,0.11,-0.00696,1e-05,0.90834]
[1778467921715,66.48,81251.45,0.11,-0.00699,1e-05,0.9122]
[1778467926747,66.48,81241.04,0.11,-0.00706,1e-05,0.9196]
[1778467931782,66.48,81245.09,0.11,-0.00703,1e-05,0.91672]
[1778467936818,66.48,81245.88,0.11,-0.00703,1e-05,0.91616]
[1778467941852,66.48,81249.0,0.11,-0.00701,1e-05,0.91394]
[1778467947894,66.48,81249.17,0.11,-0.00701,1e-05,0.91382]
[1778467952929,66.48,81252.09,0.11,-0.00697,1e-05,0.90994]
[1778467955950,66.48,81236.42,0.11,-0.00707,1e-05,0.92108]
[1778467960985,66.48,81231.8,0.11,-0.0071,1e-05,0.92438]
[1778467966021,66.48,81236.14,0.11,-0.00707,1e-05,0.92128]
[1778467971055,66.48,81242.61,0.11,-0.00703,1e-05,0.91666]
[1778467977098,66.48,81238.02,0.11,-0.00706,1e-05,0.91994]
[1778467982147,66.48,81237.58,0.11,-0.00707,1e-05,0.92025]
[1778467987177,66.48,81230.3,0.11,-0.00711,1e-05,0.92546]
[1778467993219,66.48,81229.86,0.11,-0.00711,1e-05,0.92578]
[1778467998255,66.48,81232.97,0.11,-0.00709,1e-05,0.92355]
[1778468005252,66.48,81225.43,0.11,-0.00714,1e-05,0.92896]
[1778468011346,66.48,81226.24,0.11,-0.00712,1e-05,0.92654]
[1778468016381,66.48,81226.72,0.11,-0.00712,1e-05,0.9262]
[1778468021420,66.48,81227.1,0.11,-0.00712,1e-05,0.92592]
[1778468025448,66.48,81213.45,0.11,-0.00721,1e-05,0.93577]
[1778468030480,66.48,81213.06,0.11,-0.00721,1e-05,0.93605]
[1778468035516,66.48,81209.67,0.11,-0.00723,1e-05,0.93851]
[1778468040550,66.48,81207.63,0.11,-0.00724,1e-05,0.93999]
[1778468045585,66.48,81205.16,0.11,-0.00726,1e-05,0.94179]
[1778468050621,66.48,81217.34,0.11,-0.00718,1e-05,0.93295]
[1778468055656,66.48,81215.92,0.11,-0.00719,1e-05,0.93398]
[1778468060690,66.48,81218.17,0.11,-0.00718,1e-05,0.93235]
[1778468065726,66.48,81220.69,0.11,-0.00716,1e-05,0.93054]
[1778468070761,66.48,81224.54,0.11,-0.00713,1e-05,0.92776]
[1778468075796,66.48,81225.09,0.11,-0.00712,1e-05,0.92553]
[1778468078622,66.48,81225.74,0.11,-0.00711,1e-05,0.92507]
[1778468078816,66.48,81225.58,0.11,-0.00711,1e-05,0.92518]
[1778468083855,66.48,81225.13,0.11,-0.00712,1e-05,0.9255]
[1778468088889,66.48,81233.6,0.11,-0.00706,1e-05,0.91944]
[1778468093924,66.48,81234.67,0.11,-0.00706,1e-05,0.91868]
[1778468100973,66.48,81237.88,0.11,-0.00704,1e-05,0.91639]
[1778468106007,66.48,81232.79,0.11,-0.00707,1e-05,0.92002]
[1778468112053,66.48,81229.82,0.11,-0.00709,1e-05,0.92214]
[1778468117087,66.48,81225.78,0.11,-0.00711,1e-05,0.92504]
[1778468122123,66.48,81225.81,0.11,-0.00711,1e-05,0.92502]
[1778468127159,66.48,81219.3,0.11,-0.00715,1e-05,0.9297]
[1778468132194,66.48,81216.22,0.11,-0.00716,1e-05,0.93008]
[1778468137231,66.48,81222.0,0.11,-0.00712,1e-05,0.92592]
[1778468142266,66.48,81211.85,0.11,-0.00719,1e-05,0.93323]
[1778468147302,66.48,81213.52,0.11,-0.00718,1e-05,0.93203]
[1778468152336,66.48,81215.77,0.11,-0.00716,1e-05,0.9304]
[1778468158380,66.48,81214.84,0.11,-0.00717,1e-05,0.93107]
[1778468166409,66.48,81217.43,0.11,-0.00715,1e-05,0.9292]
[1778468171472,66.48,81218.89,0.11,-0.00714,1e-05,0.92815]
[1778468176506,66.48,81218.63,0.11,-0.00715,1e-05,0.92834]
[1778468181541,66.48,81218.42,0.11,-0.00715,1e-05,0.92849]
[1778468186548,66.48,81218.56,0.11,-0.00715,1e-05,0.92839]
[1778468191615,66.48,81219.32,0.11,-0.00713,1e-05,0.92601]
[1778468196618,66.48,81218.65,0.11,-0.00713,1e-05,0.92649]
[1778468201684,66.48,81215.51,0.11,-0.00715,1e-05,0.92875]
[1778468206689,66.48,81213.32,0.11,-0.00717,1e-05,0.93033]
[1778468211757,66.48,81208.22,0.11,-0.0072,1e-05,0.93401]
[1778468216790,66.48,81210.47,0.11,-0.00718,1e-05,0.93238]
[1778468221824,66.48,81209.79,0.11,-0.00719,1e-05,0.93288]
[1778468226860,66.48,81200.92,0.11,-0.00725,1e-05,0.93931]
[1778468232901,66.48,81192.99,0.11,-0.0073,1e-05,0.94509]
[1778468237937,66.48,81183.22,0.11,-0.00736,1e-05,0.95225]
[1778468242972,66.48,81183.21,0.11,-0.00736,1e-05,0.95226]
[1778468248012,66.48,81185.31,0.11,-0.00735,1e-05,0.95072]
[1778468254049,66.48,81188.76,0.11,-0.00731,1e-05,0.94632]
[1778468261098,66.48,81195.08,0.11,-0.00727,1e-05,0.9417]
[1778468266134,66.48,81197.64,0.11,-0.00725,1e-05,0.93984]
[1778468271169,66.48,81200.3,0.11,-0.00724,1e-05,0.9379]
[1778468276204,66.48,81206.42,0.11,-0.0072,1e-05,0.93347]
[1778468281238,66.48,81205.47,0.11,-0.0072,1e-05,0.93415]
[1778468286276,66.48,81207.11,0.11,-0.00719,1e-05,0.93297]
[1778468291308,66.48,81209.96,0.11,-0.00717,1e-05,0.93091]
[1778468296344,66.48,81213.2,0.11,-0.00715,1e-05,0.92857]
[1778468302386,66.48,81215.7,0.11,-0.00714,1e-05,0.92677]
[1778468307421,66.48,81216.18,0.11,-0.00713,1e-05,0.92643]
[1778468312455,66.48,81219.5,0.11,-0.0071,1e-05,0.92221]
[1778468317491,66.48,81219.24,0.11,-0.0071,1e-05,0.9224]
[1778468322526,66.48,81220.07,0.11,-0.00709,1e-05,0.9218]
[1778468327561,66.48,81216.26,0.11,-0.00712,1e-05,0.92453]
[1778468332595,66.48,81215.79,0.11,-0.00712,1e-05,0.92487]
[1778468337631,66.48,81202.5,0.11,-0.00721,1e-05,0.93446]
[1778468342667,66.48,81194.99,0.11,-0.00726,1e-05,0.93991]
[1778468347678,66.48,81186.43,0.11,-0.00731,1e-05,0.94616]
[1778468352738,66.48,81180.27,0.11,-0.00735,1e-05,0.95068]
[1778468357777,66.48,81179.0,0.11,-0.00736,1e-05,0.95161]
[1778468362812,66.48,81176.32,0.11,-0.00738,1e-05,0.95358]
[1778468367848,66.48,81174.2,0.11,-0.00739,1e-05,0.95515]
[1778468372882,66.48,81164.48,0.11,-0.00744,1e-05,0.96046]
[1778468377916,66.48,81155.41,0.11,-0.0075,1e-05,0.9672]
[1778468382953,66.48,81154.78,0.11,-0.00751,1e-05,0.96767]
[1778468387960,66.48,81155.98,0.11,-0.0075,1e-05,0.96678]
[1778468393023,66.48,81159.8,0.11,-0.00747,1e-05,0.96393]
[1778468398059,66.48,81162.7,0.11,-0.00745,1e-05,0.96178]
[1778468403094,66.48,81160.29,0.11,-0.00747,1e-05,0.96357]
[1778468407124,66.48,81174.3,0.11,-0.00738,1e-05,0.9532]
[1778468412160,66.48,81162.39,0.11,-0.00746,1e-05,0.96201]
[1778468417197,66.48,81166.31,0.11,-0.00743,1e-05,0.9591]
[1778468422232,66.48,81165.67,0.11,-0.00743,1e-05,0.95957]
[1778468427277,66.48,81159.38,0.11,-0.00748,1e-05,0.96424]
[1778468432304,66.48,81154.04,0.11,-0.0075,1e-05,0.96633]
[1778468437340,66.48,81155.36,0.11,-0.00749,1e-05,0.96534]
[1778468442373,66.48,81157.45,0.11,-0.00747,1e-05,0.96379]
[1778468447409,66.48,81154.17,0.11,-0.0075,1e-05,0.96623]
[1778468452444,66.48,81153.08,0.11,-0.0075,1e-05,0.96704]
[1778468457479,66.48,81145.05,0.11,-0.00756,1e-05,0.97305]
[1778468462515,66.48,81144.01,0.11,-0.00756,1e-05,0.97383]
[1778468467550,66.48,81143.3,0.11,-0.00757,1e-05,0.97436]
[1778468472584,66.48,81145.23,0.11,-0.00756,1e-05,0.97291]
[1778468475607,66.48,81129.83,0.11,-0.00766,1e-05,0.98452]
[1778468480643,66.48,81127.21,0.11,-0.00768,1e-05,0.98651]
[1778468483664,66.48,81107.74,0.11,-0.00781,1e-05,1.00137]
[1778468488699,66.48,81099.73,0.11,-0.00787,1e-05,1.00752]
[1778468493734,66.48,81093.45,0.11,-0.0079,1e-05,1.0104]
[1778468498770,66.48,81092.93,0.11,-0.0079,1e-05,1.01077]
[1778468500784,66.48,81110.26,0.11,-0.00778,1e-05,0.99742]
[1778468505818,66.48,81106.26,0.11,-0.00781,1e-05,1.00049]
[1778468510853,66.48,81108.81,0.11,-0.00779,1e-05,0.99853]
[1778468515888,66.48,81109.09,0.11,-0.00779,1e-05,0.99832]
[1778468520926,66.48,81115.29,0.11,-0.00774,1e-05,0.99357]
[1778468525965,66.48,81102.37,0.11,-0.00783,1e-05,1.00348]
[1778468531000,66.48,81097.17,0.11,-0.00787,1e-05,1.00749]
[1778468536033,66.48,81092.51,0.11,-0.0079,1e-05,1.01109]
[1778468541069,66.48,81084.63,0.11,-0.00796,1e-05,1.01719]
[1778468546104,66.48,81095.05,0.11,-0.00788,1e-05,1.00908]
[1778468551138,66.48,81096.65,0.11,-0.00786,1e-05,1.00589]
[1778468556174,66.48,81097.68,0.11,-0.00785,1e-05,1.00509]
[1778468561209,66.48,81095.31,0.11,-0.00787,1e-05,1.00692]
[1778468566244,66.48,81096.79,0.11,-0.00786,1e-05,1.00578]
[1778468571279,66.48,81097.46,0.11,-0.00785,1e-05,1.00526]
[1778468577341,66.48,81099.78,0.11,-0.00784,1e-05,1.00347]
[1778468581371,66.48,81118.15,0.11,-0.00771,1e-05,0.98941]
[1778468586405,66.48,81127.76,0.11,-0.00764,1e-05,0.98212]
[1778468591441,66.48,81134.62,0.11,-0.0076,1e-05,0.97695]
[1778468596475,66.48,81136.16,0.11,-0.00759,1e-05,0.97579]
[1778468600523,66.48,81120.07,0.11,-0.0077,1e-05,0.98795]
[1778468601894,66.48,81120.07,0.11,-0.0077,1e-05,0.98795]
[1778468601993,66.48,81117.88,0.11,-0.00771,1e-05,0.98962]
[1778468606024,66.48,81117.44,0.11,-0.00771,1e-05,0.98995]
[1778468606124,66.48,81119.75,0.11,-0.0077,1e-05,0.98819]
[1778468611543,66.48,81124.12,0.11,-0.00767,1e-05,0.98488]
[1778468611623,66.48,81124.48,0.11,-0.00765,1e-05,0.98268]
[1778468616634,66.48,81124.79,0.11,-0.00765,1e-05,0.98245]
[1778468621670,66.48,81123.56,0.11,-0.00766,1e-05,0.98338]
[1778468626705,66.48,81119.75,0.11,-0.00768,1e-05,0.98627]
[1778468631739,66.48,81119.71,0.11,-0.00768,1e-05,0.9863]
[1778468636777,66.48,81111.38,0.11,-0.00774,1e-05,0.99264]
[1778468637999,66.48,81111.38,0.11,-0.00774,1e-05,0.99264]
[1778468638099,66.48,81113.38,0.11,-0.00773,1e-05,0.99111]
[1778468643826,66.48,81121.87,0.11,-0.00767,1e-05,0.98466]
[1778468648861,66.48,81132.03,0.11,-0.0076,1e-05,0.97698]
[1778468653897,66.48,81138.54,0.11,-0.00756,1e-05,0.97209]
[1778468658932,66.48,81150.67,0.11,-0.00748,1e-05,0.96303]
[1778468659994,66.48,81150.67,0.11,-0.00748,1e-05,0.96303]
[1778468660011,66.48,81137.37,0.11,-0.00756,1e-05,0.97297]
[1778468665980,66.48,81126.6,0.11,-0.00764,1e-05,0.98108]
[1778468671017,66.48,81115.02,0.11,-0.0077,1e-05,0.98793]
[1778468676052,66.48,81109.96,0.11,-0.00774,1e-05,0.99179]
[1778468681087,66.48,81109.2,0.11,-0.00774,1e-05,0.99237]
[1778468686123,66.48,81108.77,0.11,-0.00774,1e-05,0.9927]
[1778468689144,66.48,81095.23,0.11,-0.00784,1e-05,1.00308]
[1778468694180,66.48,81099.01,0.11,-0.00781,1e-05,1.00017]
[1778468700164,66.48,81099.72,0.11,-0.00781,1e-05,0.99963]
[1778468705256,66.48,81099.47,0.11,-0.00781,1e-05,0.99982]
[1778468710294,66.48,81101.45,0.11,-0.00779,1e-05,0.9983]
[1778468715327,66.48,81107.4,0.11,-0.00775,1e-05,0.99374]
[1778468721369,66.48,81105.19,0.11,-0.00777,1e-05,0.99543]
[1778468727411,66.48,81107.12,0.11,-0.00776,1e-05,0.99396]
[1778468732446,66.48,81109.52,0.11,-0.00772,1e-05,0.99019]
[1778468737481,66.48,81102.39,0.11,-0.00777,1e-05,0.99564]
[1778468742516,66.48,81080.98,0.11,-0.00792,1e-05,1.01214]
[1778468745540,66.48,81067.0,0.11,-0.00802,1e-05,1.02302]
[1778468750575,66.47,81059.87,0.11,-0.00807,1e-05,1.02843]
[1778468755610,66.47,81062.77,0.11,-0.00804,1e-05,1.02554]
[1778468760645,66.46,81070.18,0.11,-0.00799,1e-05,1.01957]
[1778468765701,66.46,81076.58,0.11,-0.00794,1e-05,1.01449]
[1778468770736,66.46,81087.55,0.11,-0.00787,1e-05,1.00593]
[1778468775775,66.46,81103.74,0.11,-0.00775,1e-05,0.99347]
[1778468780807,66.46,81117.79,0.11,-0.00766,1e-05,0.98278]
[1778468785337,66.46,81126.25,0.11,-0.0076,1e-05,0.97639]
[1778468785738,66.46,81126.25,0.11,-0.0076,1e-05,0.97639]
[1778468786853,66.46,81058.78,0.11,-0.00807,1e-05,1.02834]
[1778468791887,66.46,81055.49,0.11,-0.00808,1e-05,1.02876]
[1778468796923,66.46,81051.09,0.11,-0.00811,1e-05,1.03199]
[1778468801957,66.46,81049.91,0.11,-0.00811,1e-05,1.0327]
[1778468806991,66.45,81054.98,0.11,-0.00807,1e-05,1.0285]
[1778468807888,66.45,81054.98,0.11,-0.00807,1e-05,1.0285]
[1778468807999,66.45,81056.98,0.11,-0.00806,1e-05,1.02689]
[1778468813034,66.45,81051.48,0.11,-0.0081,1e-05,1.03102]
[1778468815460,66.45,81051.53,0.11,-0.0081,1e-05,1.03089]
[1778468816001,66.45,81051.53,0.11,-0.0081,1e-05,1.03089]
[1778468817882,66.45,81049.39,0.11,-0.00811,1e-05,1.03249]
[1778468818070,66.45,81049.39,0.11,-0.00811,1e-05,1.03244]
[1778468818943,66.45,81049.39,0.11,-0.00811,1e-05,1.03244]
[1778468819079,66.44,81046.29,0.11,-0.00813,1e-05,1.03439]
[1778468819563,66.44,81046.29,0.11,-0.00813,1e-05,1.03439]
[1778468820087,66.44,81044.08,0.11,-0.00814,1e-05,1.03563]
[1778468822084,66.44,81043.68,0.11,-0.00814,1e-05,1.0359]
[1778468822185,66.43,81046.73,0.11,-0.00812,1e-05,1.03343]
[1778468824685,66.43,81047.87,0.11,-0.00811,1e-05,1.03244]
[1778468825071,66.43,81047.87,0.11,-0.00811,1e-05,1.03244]
[1778468826924,66.43,81043.62,0.11,-0.00814,1e-05,1.03571]
[1778468827134,66.43,81041.84,0.11,-0.00815,1e-05,1.03707]
[1778468832171,66.43,81040.0,0.11,-0.00816,1e-05,1.03829]
[1778468833839,66.43,81050.14,0.11,-0.00809,1e-05,1.03023]
[1778468834184,66.43,81052.16,0.11,-0.00808,1e-05,1.0286]
[1778468839218,66.43,81041.84,0.11,-0.00815,1e-05,1.03656]
[1778468839992,66.43,81041.84,0.11,-0.00815,1e-05,1.03656]
[1778468840227,66.43,81036.55,0.11,-0.00819,1e-05,1.04071]
[1778468842351,66.42,81034.07,0.11,-0.0082,1e-05,1.04213]
[1778468842973,66.42,81034.07,0.11,-0.0082,1e-05,1.04207]
[1778468844399,66.42,81032.82,0.11,-0.00821,1e-05,1.04295]
[1778468845120,66.42,81032.82,0.11,-0.00821,1e-05,1.04295]
[1778468845920,66.41,81031.71,0.11,-0.00821,1e-05,1.04326]
[1778468846268,66.41,81031.61,0.11,-0.00821,1e-05,1.04329]
[1778468851303,66.41,81033.16,0.11,-0.00818,1e-05,1.03979]
[1778468856338,66.4,81031.16,0.11,-0.00819,1e-05,1.04113]
[1778468859070,66.4,81032.35,0.11,-0.00818,1e-05,1.04009]
[1778468859359,66.4,81032.21,0.11,-0.00818,1e-05,1.04016]
[1778468864394,66.4,81026.76,0.11,-0.00822,1e-05,1.04424]
[1778468869442,66.4,81030.97,0.11,-0.00819,1e-05,1.04064]
[1778468871384,66.39,81011.18,0.11,-0.00833,1e-05,1.05584]
[1778468871910,66.39,81011.18,0.11,-0.00833,1e-05,1.05584]
[1778468871930,66.39,81010.81,0.11,-0.00833,1e-05,1.05614]
[1778468877508,66.34,81006.2,0.11,-0.00832,1e-05,1.05554]
[1778468878514,66.33,80990.04,0.11,-0.00844,1e-05,1.06791]
[1778468883546,66.31,80987.54,0.11,-0.00844,1e-05,1.0677]
[1778468888581,66.3,80980.76,0.11,-0.00848,1e-05,1.07272]
[1778468893615,66.3,80977.44,0.11,-0.0085,1e-05,1.07486]
[1778468896637,66.29,80994.76,0.11,-0.00837,1e-05,1.06044]
[1778468901672,66.29,81003.94,0.11,-0.0083,1e-05,1.0526]
[1778468906706,66.29,81009.99,0.11,-0.00825,1e-05,1.04736]
[1778468911743,66.28,81001.67,0.11,-0.00829,1e-05,1.05166]
[1778468916778,66.28,80994.94,0.11,-0.00834,1e-05,1.05668]
[1778468921812,66.27,81001.12,0.11,-0.00829,1e-05,1.05124]
[1778468926847,66.27,81003.2,0.11,-0.00827,1e-05,1.04917]
[1778468931883,66.26,81003.38,0.11,-0.00827,1e-05,1.04864]
[1778468936916,66.26,81010.91,0.11,-0.00821,1e-05,1.04223]
[1778468941952,66.25,80995.59,0.11,-0.00832,1e-05,1.0542]
[1778468942959,66.25,80981.52,0.11,-0.00842,1e-05,1.06552]
[1778468949004,66.25,80978.96,0.11,-0.00843,1e-05,1.06695]
[1778468953075,66.24,80992.57,0.11,-0.00833,1e-05,1.05552]
[1778468955071,66.24,81012.01,0.11,-0.00819,1e-05,1.03976]
[1778468960104,66.24,81010.14,0.11,-0.0082,1e-05,1.0409]
[1778468965139,66.23,81014.98,0.11,-0.00816,1e-05,1.03676]
[1778468970198,66.23,81015.77,0.11,-0.00815,1e-05,1.03594]
[1778468975209,66.23,81007.68,0.11,-0.00819,1e-05,1.04002]
[1778468980247,66.22,80999.36,0.11,-0.00825,1e-05,1.04633]
[1778468985283,66.22,81001.19,0.11,-0.00823,1e-05,1.0445]
[1778468990317,66.22,81013.22,0.11,-0.00814,1e-05,1.03462]
[1778468995352,66.21,81012.81,0.11,-0.00814,1e-05,1.03467]
[1778469001395,66.21,81014.85,0.11,-0.00812,1e-05,1.03274]
[1778469006430,66.21,81013.84,0.11,-0.00813,1e-05,1.03328]
[1778469011465,66.2,81014.89,0.11,-0.00812,1e-05,1.03218]
[1778469016500,66.2,81015.93,0.11,-0.00811,1e-05,1.0311]
[1778469021537,66.2,81016.61,0.11,-0.0081,1e-05,1.03031]
[1778469026573,66.19,81018.21,0.11,-0.00809,1e-05,1.0288]
[1778469032584,66.19,81018.67,0.11,-0.00807,1e-05,1.02616]
[1778469037648,66.19,81017.33,0.11,-0.00808,1e-05,1.027]
[1778469042687,66.19,81017.84,0.11,-0.00807,1e-05,1.02637]
[1778469047723,66.18,81013.04,0.11,-0.0081,1e-05,1.02993]
[1778469052752,66.18,81013.64,0.11,-0.0081,1e-05,1.02921]
[1778469057786,66.18,81001.1,0.11,-0.00818,1e-05,1.03889]
[1778469061815,66.17,80984.47,0.11,-0.0083,1e-05,1.05193]
[1778469066853,66.17,80984.88,0.11,-0.0083,1e-05,1.05118]
[1778469071886,66.17,80983.6,0.11,-0.0083,1e-05,1.0518]
[1778469076922,66.16,80983.08,0.11,-0.0083,1e-05,1.05181]
[1778469081956,66.16,80982.28,0.11,-0.0083,1e-05,1.05207]
[1778469086996,66.15,80984.79,0.11,-0.00828,1e-05,1.04966]
[1778469092031,66.15,80987.77,0.11,-0.00824,1e-05,1.0449]
[1778469097065,66.14,80984.5,0.11,-0.00826,1e-05,1.04721]
[1778469102101,66.14,80982.21,0.11,-0.00828,1e-05,1.04871]
[1778469107135,66.14,80980.09,0.11,-0.00829,1e-05,1.05007]
[1778469112171,66.13,80976.64,0.11,-0.00831,1e-05,1.05249]
[1778469117206,66.13,80977.7,0.11,-0.0083,1e-05,1.05128]
[1778469120227,66.13,80961.0,0.11,-0.00842,1e-05,1.0646]
[1778469125261,66.12,80956.77,0.11,-0.00845,1e-05,1.06759]
[1778469127281,66.12,80939.48,0.11,-0.00858,1e-05,1.08147]
[1778469130297,66.11,80924.5,0.11,-0.00869,1e-05,1.09366]
[1778469135341,66.11,80919.49,0.11,-0.00872,1e-05,1.09709]
[1778469139361,66.08,80904.29,0.11,-0.00882,1e-05,1.10768]
[1778469144403,66.01,80892.37,0.11,-0.00885,1e-05,1.11084]
[1778469148425,66.0,80908.28,0.11,-0.00872,1e-05,1.09677]
[1778469151447,66.0,80918.77,0.11,-0.00862,1e-05,1.08551]
[1778469156483,65.99,80907.97,0.11,-0.0087,1e-05,1.09381]
[1778469161516,65.98,80905.46,0.11,-0.00871,1e-05,1.09501]
[1778469166555,65.97,80900.26,0.11,-0.00874,1e-05,1.0986]
[1778469168548,65.97,80894.67,0.11,-0.00878,1e-05,1.10314]
[1778469168649,65.97,80891.29,0.11,-0.00881,1e-05,1.10599]
[1778469169649,65.97,80891.29,0.11,-0.00881,1e-05,1.10599]
[1778469169713,65.97,80828.43,0.11,-0.00931,1e-05,1.15997]
[1778469171388,65.97,80828.09,0.11,-0.00931,1e-05,1.16027]
[1778469171595,65.96,80823.23,0.11,-0.00934,1e-05,1.16377]
[1778469173636,65.96,80786.24,0.11,-0.00965,1e-05,1.19647]
[1778469178644,65.94,80793.33,0.11,-0.00958,1e-05,1.18843]
[1778469180663,65.93,80779.74,0.11,-0.00968,1e-05,1.2]
[1778469183714,65.85,80754.4,0.11,-0.00983,1e-05,1.21494]
[1778469184698,65.85,80740.69,0.11,-0.00994,1e-05,1.22714]
[1778469189734,65.79,80745.71,0.11,-0.00985,1e-05,1.21693]
[1778469193765,65.74,80731.93,0.11,-0.00992,1e-05,1.22435]
[1778469194772,65.73,80746.87,0.11,-0.00978,1e-05,1.21026]
[1778469196786,65.73,80772.14,0.11,-0.00956,1e-05,1.18666]
[1778469201824,65.71,80766.06,0.11,-0.0096,1e-05,1.19046]
[1778469204579,65.71,80760.18,0.11,-0.00964,1e-05,1.19543]
[1778469204646,65.67,80710.51,0.11,-0.01004,1e-05,1.23754]
[1778469205859,65.66,80691.7,0.11,-0.0102,1e-05,1.25435]
[1778469207879,65.57,80707.91,0.11,-0.00997,1e-05,1.23006]
[1778469212911,65.55,80714.59,0.11,-0.00988,1e-05,1.21999]
[1778469217949,65.54,80725.15,0.11,-0.00977,1e-05,1.20839]
[1778469220967,65.49,80744.8,0.11,-0.00957,1e-05,1.18631]
[1778469224994,65.48,80765.42,0.11,-0.00938,1e-05,1.16659]
[1778469228039,65.47,80744.44,0.11,-0.00955,1e-05,1.18451]
[1778469231051,65.46,80761.11,0.11,-0.0094,1e-05,1.16862]
[1778469236085,65.42,80765.77,0.11,-0.00932,1e-05,1.16043]
[1778469238101,65.42,80739.34,0.11,-0.00954,1e-05,1.18374]
[1778469240115,65.41,80714.36,0.11,-0.00975,1e-05,1.206]
[1778469244304,65.4,80693.26,0.11,-0.00992,1e-05,1.22433]
[1778469245204,65.4,80667.77,0.11,-0.01015,1e-05,1.24817]
[1778469246214,65.4,80641.17,0.11,-0.01039,1e-05,1.27307]
[1778469247192,65.4,80658.68,0.11,-0.01023,1e-05,1.25638]
[1778469252219,65.35,80643.29,0.11,-0.01033,1e-05,1.26673]
[1778469257254,65.33,80636.07,0.11,-0.01037,1e-05,1.27125]
[1778469262289,65.31,80623.73,0.11,-0.01047,1e-05,1.28137]
[1778469264334,65.31,80643.2,0.11,-0.01028,1e-05,1.26196]
[1778469265010,65.31,80643.2,0.11,-0.01028,1e-05,1.26196]
[1778469265309,65.3,80644.57,0.11,-0.01027,1e-05,1.26017]
[1778469265909,65.3,80644.57,0.11,-0.01027,1e-05,1.26017]
[1778469266318,65.29,80671.35,0.11,-0.01002,1e-05,1.23405]
[1778469269338,65.28,80687.23,0.11,-0.00987,1e-05,1.21815]
[1778469271352,65.28,80705.16,0.11,-0.00969,1e-05,1.19874]
[1778469275381,65.15,80718.38,0.11,-0.00946,1e-05,1.17454]
[1778469280415,65.04,80715.98,0.11,-0.00938,1e-05,1.1657]
[1778469284476,65.03,80698.03,0.11,-0.00952,1e-05,1.18076]
[1778469289478,65.01,80696.35,0.11,-0.00952,1e-05,1.18083]
[1778469293258,65.0,80690.71,0.11,-0.00956,1e-05,1.18507]
[1778469293540,65.0,80679.53,0.11,-0.00966,1e-05,1.19495]
[1778469294491,65.0,80679.53,0.11,-0.00966,1e-05,1.19495]
[1778469294560,65.0,80597.35,0.11,-0.01039,1e-05,1.27219]
[1778469299562,64.95,80602.78,0.11,-0.01029,1e-05,1.26154]
[1778469304622,64.82,80557.22,0.11,-0.01059,1e-05,1.2926]
[1778469306621,64.77,80578.0,0.11,-0.01035,1e-05,1.26746]
[1778469311655,64.65,80579.81,0.11,-0.01021,1e-05,1.25297]
[1778469314703,64.53,80611.63,0.11,-0.00982,1e-05,1.21109]
[1778469319712,64.49,80624.75,0.11,-0.00966,1e-05,1.1949]
[1778469324779,64.48,80637.8,0.11,-0.00954,1e-05,1.18141]
[1778469329782,64.47,80645.45,0.11,-0.00946,1e-05,1.17359]
[1778469334849,64.46,80639.68,0.11,-0.00948,1e-05,1.1753]
[1778469339852,64.44,80647.27,0.11,-0.00941,1e-05,1.16709]
[1778469340861,64.44,80624.73,0.11,-0.0096,1e-05,1.18757]
[1778469341866,64.44,80604.5,0.11,-0.00977,1e-05,1.20601]
[1778469342425,64.44,80604.5,0.11,-0.00977,1e-05,1.20601]
[1778469342874,64.44,80604.45,0.11,-0.00977,1e-05,1.20573]
[1778469344919,64.4,80616.98,0.11,-0.00963,1e-05,1.19055]
[1778469346331,64.4,80617.22,0.11,-0.00962,1e-05,1.19002]
[1778469346900,64.39,80622.74,0.11,-0.00957,1e-05,1.18464]
[1778469350971,64.38,80636.5,0.11,-0.00945,1e-05,1.17095]
[1778469356973,64.37,80625.62,0.11,-0.00953,1e-05,1.17969]
[1778469362010,64.36,80626.58,0.11,-0.00951,1e-05,1.17798]
[1778469365061,64.36,80662.07,0.11,-0.00921,1e-05,1.1456]
[1778469369065,64.36,80681.37,0.11,-0.00905,1e-05,1.12844]
[1778469374100,64.35,80686.31,0.11,-0.009,1e-05,1.1234]
[1778469379139,64.34,80688.59,0.11,-0.00898,1e-05,1.12052]
[1778469384167,64.33,80672.35,0.11,-0.0091,1e-05,1.13394]
[1778469389203,64.32,80676.64,0.11,-0.00906,1e-05,1.12934]
[1778469393230,64.32,80690.23,0.11,-0.00892,1e-05,1.11471]
[1778469398288,64.31,80663.36,0.11,-0.00914,1e-05,1.13776]
[1778469399278,64.31,80648.7,0.11,-0.00926,1e-05,1.15086]
[1778469404313,64.3,80659.74,0.11,-0.00916,1e-05,1.13987]
[1778469409348,64.3,80670.89,0.11,-0.00906,1e-05,1.12957]
[1778469414383,64.29,80671.34,0.11,-0.00905,1e-05,1.12841]
[1778469419422,64.28,80676.33,0.11,-0.009,1e-05,1.12307]
[1778469424455,64.27,80683.02,0.11,-0.00894,1e-05,1.11635]
[1778469429488,64.26,80680.19,0.11,-0.00896,1e-05,1.11816]
[1778469434523,64.26,80669.2,0.11,-0.00904,1e-05,1.12734]
[1778469439558,64.25,80664.4,0.11,-0.00908,1e-05,1.13086]
[1778469444598,64.24,80672.4,0.11,-0.009,1e-05,1.12306]
[1778469449628,64.24,80679.11,0.11,-0.00894,1e-05,1.1165]
[1778469454663,64.23,80680.21,0.11,-0.00891,1e-05,1.11263]
[1778469459698,64.22,80680.13,0.11,-0.0089,1e-05,1.1119]
[1778469464734,64.21,80683.46,0.11,-0.00887,1e-05,1.10823]
[1778469469778,64.21,80693.8,0.11,-0.00878,1e-05,1.09882]
[1778469474816,64.2,80657.28,0.11,-0.00908,1e-05,1.13044]
[1778469475869,64.2,80635.11,0.11,-0.00926,1e-05,1.15025]
[1778469481865,64.19,80636.81,0.11,-0.00924,1e-05,1.14785]
[1778469486900,64.18,80648.28,0.11,-0.00913,1e-05,1.13653]
[1778469491936,64.17,80659.48,0.11,-0.00903,1e-05,1.12568]
[1778469496970,64.16,80677.21,0.11,-0.00888,1e-05,1.10926]
[1778469502037,64.16,80666.5,0.11,-0.00896,1e-05,1.11809]
[1778469504033,64.16,80631.12,0.11,-0.00925,1e-05,1.14943]
[1778469509067,64.15,80638.86,0.11,-0.00918,1e-05,1.14141]
[1778469514102,64.14,80640.18,0.11,-0.00915,1e-05,1.13747]
[1778469519137,64.13,80638.02,0.11,-0.00916,1e-05,1.13881]
[1778469524173,64.12,80633.76,0.11,-0.00918,1e-05,1.14164]
[1778469529208,64.11,80637.95,0.11,-0.00914,1e-05,1.13691]
[1778469534243,64.11,80647.96,0.11,-0.00905,1e-05,1.12744]
[1778469539280,64.1,80667.4,0.11,-0.00889,1e-05,1.10966]
[1778469543310,64.1,80651.87,0.11,-0.00901,1e-05,1.12278]
[1778469548347,64.09,80662.33,0.11,-0.00892,1e-05,1.11292]
[1778469553381,64.09,80651.2,0.11,-0.00901,1e-05,1.12258]
[1778469558416,64.08,80653.51,0.11,-0.00898,1e-05,1.11992]
[1778469563451,64.08,80642.46,0.11,-0.00907,1e-05,1.12912]
[1778469568487,64.07,80636.93,0.11,-0.00911,1e-05,1.13368]
[1778469570500,64.07,80650.14,0.11,-0.009,1e-05,1.1216]
[1778469575535,64.06,80652.27,0.11,-0.00896,1e-05,1.11714]
[1778469580570,64.06,80656.94,0.11,-0.00892,1e-05,1.11248]
[1778469585605,64.05,80652.46,0.11,-0.00895,1e-05,1.1157]
[1778469590639,64.04,80649.08,0.11,-0.00897,1e-05,1.1181]
[1778469595675,64.04,80650.81,0.11,-0.00895,1e-05,1.11614]
[1778469600717,64.03,80646.33,0.11,-0.00898,1e-05,1.11938]
[1778469602729,64.03,80623.47,0.11,-0.00917,1e-05,1.1394]
[1778469607762,64.02,80621.87,0.11,-0.00918,1e-05,1.14029]
[1778469609774,64.02,80603.27,0.11,-0.00933,1e-05,1.15668]
[1778469614810,64.01,80599.03,0.11,-0.00936,1e-05,1.15987]
[1778469619846,64.0,80605.3,0.11,-0.0093,1e-05,1.15329]
[1778469624882,63.99,80605.66,0.11,-0.00929,1e-05,1.15212]
[1778469629917,63.99,80609.14,0.11,-0.00925,1e-05,1.14856]
[1778469634952,63.99,80596.46,0.11,-0.00934,1e-05,1.15747]
[1778469639989,63.98,80602.02,0.11,-0.00928,1e-05,1.15133]
[1778469645032,63.96,80598.48,0.11,-0.0093,1e-05,1.15347]
[1778469649056,63.96,80614.45,0.11,-0.00917,1e-05,1.13865]
[1778469654088,63.95,80624.69,0.11,-0.00907,1e-05,1.12859]
[1778469659122,63.94,80627.01,0.11,-0.00905,1e-05,1.12586]
[1778469664158,63.94,80617.12,0.11,-0.00912,1e-05,1.13405]
[1778469669193,63.93,80608.29,0.11,-0.00919,1e-05,1.14105]
[1778469674228,63.92,80599.77,0.11,-0.00926,1e-05,1.14815]
[1778469679262,63.91,80600.34,0.11,-0.00924,1e-05,1.14662]
[1778469684300,63.9,80594.87,0.11,-0.00928,1e-05,1.15074]
[1778469689332,63.89,80581.46,0.11,-0.00938,1e-05,1.16183]
[1778469694372,63.88,80561.85,0.11,-0.00953,1e-05,1.17668]
[1778469699407,63.85,80560.86,0.11,-0.00951,1e-05,1.17454]
[1778469704442,63.84,80559.12,0.11,-0.00951,1e-05,1.17511]
[1778469709477,63.83,80558.47,0.11,-0.00951,1e-05,1.17447]
[1778469713505,63.82,80578.18,0.11,-0.00933,1e-05,1.15568]
[1778469718541,63.81,80584.16,0.11,-0.00927,1e-05,1.14942]
[1778469721561,63.81,80599.96,0.11,-0.00914,1e-05,1.13478]
[1778469725589,63.8,80584.54,0.11,-0.00926,1e-05,1.14812]
[1778469730625,63.79,80565.1,0.11,-0.00942,1e-05,1.16478]
[1778469735660,63.78,80565.31,0.11,-0.0094,1e-05,1.16341]
[1778469740695,63.77,80564.78,0.11,-0.0094,1e-05,1.16274]
[1778469745730,63.76,80560.48,0.11,-0.00942,1e-05,1.16551]
[1778469750766,63.75,80567.29,0.11,-0.00936,1e-05,1.1586]
[1778469752778,63.75,80581.76,0.11,-0.00922,1e-05,1.14289]
[1778469754793,63.74,80567.59,0.11,-0.00933,1e-05,1.15554]
[1778469759830,63.74,80570.73,0.11,-0.0093,1e-05,1.15182]
[1778469764864,63.73,80569.51,0.11,-0.0093,1e-05,1.15206]
[1778469769899,63.72,80561.28,0.11,-0.00937,1e-05,1.15892]
[1778469774934,63.71,80568.64,0.11,-0.00929,1e-05,1.15135]
[1778469779970,63.7,80577.3,0.11,-0.00921,1e-05,1.14272]
[1778469785020,63.7,80569.75,0.11,-0.00927,1e-05,1.14875]
[1778469788147,63.69,80584.63,0.11,-0.00914,1e-05,1.13472]
[1778469790040,63.69,80599.9,0.11,-0.00901,1e-05,1.12072]
[1778469792054,63.68,80616.47,0.11,-0.00887,1e-05,1.10578]
[1778469797089,63.68,80615.13,0.11,-0.00888,1e-05,1.10656]
[1778469802125,63.67,80624.0,0.11,-0.0088,1e-05,1.09813]
[1778469807158,63.67,80615.01,0.11,-0.00887,1e-05,1.10549]
[1778469812196,63.66,80605.71,0.11,-0.00892,1e-05,1.11118]
[1778469817239,63.65,80600.17,0.11,-0.00896,1e-05,1.11515]
[1778469821262,63.65,80615.11,0.11,-0.00883,1e-05,1.10137]
[1778469826302,63.64,80616.9,0.11,-0.00881,1e-05,1.09916]
[1778469831334,63.63,80623.31,0.11,-0.00876,1e-05,1.09306]
[1778469836369,63.63,80621.6,0.11,-0.00876,1e-05,1.09398]
[1778469841403,63.62,80624.73,0.11,-0.00874,1e-05,1.09081]
[1778469846449,63.62,80629.57,0.11,-0.00869,1e-05,1.08607]
[1778469847448,63.62,80649.24,0.11,-0.00853,1e-05,1.06911]
[1778469849466,63.62,80668.58,0.11,-0.00838,1e-05,1.05255]
[1778469854497,63.62,80677.86,0.11,-0.00831,1e-05,1.04467]
[1778469859532,63.62,80674.29,0.11,-0.00834,1e-05,1.04757]
[1778469864567,63.61,80683.35,0.11,-0.00826,1e-05,1.03986]
[1778469869602,63.61,80679.95,0.11,-0.00829,1e-05,1.04262]
[1778469874637,63.61,80663.68,0.11,-0.0084,1e-05,1.05425]
[1778469879672,63.61,80665.91,0.11,-0.00838,1e-05,1.05221]
[1778469884707,63.61,80666.76,0.11,-0.00837,1e-05,1.05146]
[1778469889742,63.61,80666.92,0.11,-0.00837,1e-05,1.05123]
[1778469894776,63.61,80666.07,0.11,-0.00838,1e-05,1.05179]
[1778469899814,63.61,80666.2,0.11,-0.00838,1e-05,1.05152]
[1778469904855,63.6,80668.54,0.11,-0.00836,1e-05,1.04938]
[1778469909013,63.6,80650.33,0.11,-0.0085,1e-05,1.06473]
[1778469911906,63.6,80630.72,0.11,-0.00865,1e-05,1.08146]
[1778469916941,63.6,80628.77,0.11,-0.00866,1e-05,1.08274]
[1778469921975,63.59,80630.96,0.11,-0.00864,1e-05,1.08044]
[1778469927010,63.59,80629.13,0.11,-0.00865,1e-05,1.08164]
[1778469932053,63.59,80632.28,0.11,-0.00861,1e-05,1.07647]
[1778469936316,63.59,80638.6,0.11,-0.00856,1e-05,1.07097]
[1778469936409,63.58,80639.01,0.11,-0.00855,1e-05,1.0705]
[1778469937693,63.58,80639.01,0.11,-0.00855,1e-05,1.0705]
[1778469938090,63.58,80638.07,0.11,-0.00856,1e-05,1.07125]
[1778469943125,63.58,80637.3,0.11,-0.00856,1e-05,1.07163]
[1778469948161,63.58,80640.7,0.11,-0.00854,1e-05,1.0685]
[1778469951185,63.58,80627.48,0.11,-0.00864,1e-05,1.07976]
[1778469956217,63.58,80635.86,0.11,-0.00857,1e-05,1.07241]
[1778469961251,63.57,80637.42,0.11,-0.00856,1e-05,1.0709]
[1778469966291,63.57,80636.35,0.11,-0.00856,1e-05,1.0716]
[1778469971326,63.57,80637.71,0.11,-0.00855,1e-05,1.07023]
[1778469976361,63.57,80643.84,0.11,-0.0085,1e-05,1.06481]
[1778469981398,63.57,80642.57,0.11,-0.00851,1e-05,1.06574]
[1778469986294,63.56,80638.44,0.11,-0.00854,1e-05,1.06915]
[1778469986451,63.56,80576.53,0.11,-0.00905,1e-05,1.12337]
[1778469986821,63.56,80576.53,0.11,-0.00905,1e-05,1.12337]
[1778469987462,63.56,80576.53,0.11,-0.00905,1e-05,1.12333]
[1778469989580,63.56,80561.76,0.11,-0.00917,1e-05,1.13629]
[1778469995511,63.55,80563.03,0.11,-0.00913,1e-05,1.13199]
[1778470000547,63.54,80562.67,0.11,-0.00912,1e-05,1.13144]
[1778470005582,63.53,80559.97,0.11,-0.00914,1e-05,1.13297]
[1778470010623,63.52,80562.8,0.11,-0.00911,1e-05,1.12969]
[1778470015655,63.52,80564.97,0.11,-0.00908,1e-05,1.12682]
[1778470018676,63.51,80578.72,0.11,-0.00896,1e-05,1.11402]
[1778470023711,63.5,80572.38,0.11,-0.00901,1e-05,1.11919]
[1778470028750,63.5,80580.48,0.11,-0.00894,1e-05,1.11132]
[1778470033784,63.49,80598.71,0.11,-0.00878,1e-05,1.09465]
[1778470038820,63.49,80604.14,0.11,-0.00874,1e-05,1.08965]
[1778470043855,63.49,80603.4,0.11,-0.00874,1e-05,1.08994]
[1778470047882,63.48,80587.19,0.11,-0.00887,1e-05,1.10364]
[1778470052919,63.47,80578.64,0.11,-0.00891,1e-05,1.10852]
[1778470057954,63.47,80579.64,0.11,-0.0089,1e-05,1.10717]
[1778470062991,63.46,80590.18,0.11,-0.00881,1e-05,1.09721]
[1778470068029,63.46,80587.33,0.11,-0.00883,1e-05,1.09919]
[1778470073105,63.45,80589.92,0.11,-0.0088,1e-05,1.0964]
[1778470078139,63.45,80588.94,0.11,-0.00881,1e-05,1.09688]
[1778470083174,63.44,80589.75,0.11,-0.0088,1e-05,1.09565]
[1778470088213,63.44,80593.41,0.11,-0.00876,1e-05,1.09194]
[1778470093250,63.43,80592.89,0.11,-0.00876,1e-05,1.09192]
[1778470098282,63.43,80600.93,0.11,-0.00869,1e-05,1.08445]
[1778470103317,63.42,80610.25,0.11,-0.00861,1e-05,1.07599]
[1778470107347,63.42,80596.84,0.11,-0.00872,1e-05,1.08733]
[1778470112380,63.41,80594.16,0.11,-0.00872,1e-05,1.08703]
[1778470117416,63.41,80603.49,0.11,-0.00864,1e-05,1.0786]
[1778470122451,63.41,80606.72,0.11,-0.00861,1e-05,1.07552]
[1778470127488,63.4,80605.29,0.11,-0.00862,1e-05,1.07636]
[1778470132523,63.4,80598.95,0.11,-0.00867,1e-05,1.08137]
[1778470137559,63.39,80599.17,0.11,-0.00866,1e-05,1.08066]
[1778470142601,63.39,80592.36,0.11,-0.00871,1e-05,1.08613]
[1778470147636,63.38,80595.66,0.11,-0.00868,1e-05,1.0828]
[1778470152671,63.38,80599.11,0.11,-0.00865,1e-05,1.07938]
[1778470157706,63.37,80604.56,0.11,-0.0086,1e-05,1.07425]
[1778470162742,63.37,80605.92,0.11,-0.00859,1e-05,1.07279]
[1778470167776,63.37,80613.0,0.11,-0.00853,1e-05,1.06637]
[1778470172811,63.37,80613.54,0.11,-0.0085,1e-05,1.06354]
[1778470177847,63.36,80612.06,0.11,-0.00851,1e-05,1.06451]
[1778470182881,63.36,80612.4,0.11,-0.00851,1e-05,1.06415]
[1778470187918,63.36,80610.02,0.11,-0.00853,1e-05,1.06581]
[1778470192950,63.35,80606.23,0.11,-0.00855,1e-05,1.06877]
[1778470197986,63.35,80600.81,0.11,-0.00859,1e-05,1.07308]
[1778470203021,63.35,80601.84,0.11,-0.00858,1e-05,1.07175]
[1778470208055,63.34,80601.76,0.11,-0.00858,1e-05,1.07147]
[1778470210070,63.34,80587.9,0.11,-0.00869,1e-05,1.08329]
[1778470215104,63.3,80583.79,0.11,-0.00869,1e-05,1.08329]
[1778470221199,63.25,80578.4,0.11,-0.00869,1e-05,1.08332]
[1778470226182,63.24,80591.6,0.11,-0.00857,1e-05,1.07041]
[1778470231269,63.23,80598.78,0.11,-0.00849,1e-05,1.06175]
[1778470237262,63.23,80603.97,0.11,-0.00845,1e-05,1.05712]
[1778470243303,63.23,80611.77,0.11,-0.00839,1e-05,1.05032]
[1778470248339,63.23,80605.39,0.11,-0.00844,1e-05,1.0555]
[1778470253376,63.23,80608.07,0.11,-0.00841,1e-05,1.05301]
[1778470258410,63.22,80610.47,0.11,-0.00839,1e-05,1.05078]
[1778470263444,63.22,80618.94,0.11,-0.00833,1e-05,1.04356]
[1778470268479,63.22,80625.66,0.11,-0.00827,1e-05,1.0378]
[1778470273514,63.22,80628.5,0.11,-0.00825,1e-05,1.03538]
[1778470274521,63.22,80614.31,0.11,-0.00836,1e-05,1.04734]
[1778470275529,63.22,80600.53,0.11,-0.00847,1e-05,1.05904]
[1778470280563,63.22,80594.38,0.11,-0.00851,1e-05,1.06401]
[1778470283587,63.22,80609.0,0.11,-0.0084,1e-05,1.05134]
[1778470288621,63.21,80602.61,0.11,-0.00845,1e-05,1.05656]
[1778470293657,63.21,80603.22,0.11,-0.00842,1e-05,1.05374]
[1778470298692,63.21,80604.99,0.11,-0.00841,1e-05,1.05199]
[1778470303727,63.21,80611.61,0.11,-0.00835,1e-05,1.04614]
[1778470308763,63.2,80611.22,0.11,-0.00835,1e-05,1.04632]
[1778470313797,63.2,80616.88,0.11,-0.00831,1e-05,1.0414]
[1778470318837,63.2,80617.21,0.11,-0.00831,1e-05,1.04103]
[1778470323870,63.2,80616.47,0.11,-0.00831,1e-05,1.04157]
[1778470328904,63.2,80614.99,0.11,-0.00832,1e-05,1.04278]
[1778470333942,63.2,80614.9,0.11,-0.00832,1e-05,1.04274]
[1778470338976,63.2,80612.89,0.11,-0.00834,1e-05,1.04434]
[1778470344013,63.2,80611.78,0.11,-0.00834,1e-05,1.04516]
[1778470350055,63.2,80610.61,0.11,-0.00835,1e-05,1.04605]
[1778470355090,63.2,80603.51,0.11,-0.00839,1e-05,1.05002]
[1778470360127,63.19,80604.39,0.11,-0.00838,1e-05,1.04917]
[1778470365163,63.19,80603.56,0.11,-0.00839,1e-05,1.04974]
[1778470370197,63.19,80608.11,0.11,-0.00835,1e-05,1.04573]
[1778470375232,63.19,80610.85,0.11,-0.00833,1e-05,1.04334]
[1778470380267,63.19,80621.66,0.11,-0.00825,1e-05,1.03419]
[1778470382336,63.19,80635.28,0.11,-0.00814,1e-05,1.02278]
[1778470388324,63.19,80629.97,0.11,-0.00818,1e-05,1.02721]
[1778470393360,63.19,80634.07,0.11,-0.00815,1e-05,1.02379]
[1778470398394,63.19,80646.76,0.11,-0.00805,1e-05,1.01325]
[1778470403429,63.19,80651.6,0.11,-0.00802,1e-05,1.00925]
[1778470408464,63.19,80653.9,0.11,-0.008,1e-05,1.00736]
[1778470413500,63.19,80652.62,0.11,-0.00799,1e-05,1.00643]
[1778470418537,63.19,80650.33,0.11,-0.00801,1e-05,1.00831]
[1778470423570,63.19,80637.73,0.11,-0.00811,1e-05,1.01874]
[1778470428612,63.19,80630.2,0.11,-0.00816,1e-05,1.02501]
[1778470429612,63.19,80602.55,0.11,-0.00838,1e-05,1.04832]
[1778470430619,63.19,80589.28,0.11,-0.00848,1e-05,1.05963]
[1778470432697,63.19,80573.97,0.11,-0.00861,1e-05,1.07275]
[1778470438675,63.19,80583.87,0.11,-0.00852,1e-05,1.06385]
[1778470443718,63.18,80592.75,0.11,-0.00845,1e-05,1.05602]
[1778470448751,63.18,80586.86,0.11,-0.0085,1e-05,1.06108]
[1778470453788,63.18,80595.92,0.11,-0.00843,1e-05,1.05331]
[1778470458829,63.18,80592.61,0.11,-0.00845,1e-05,1.05614]
[1778470463864,63.18,80599.84,0.11,-0.00839,1e-05,1.04996]
[1778470468899,63.18,80607.62,0.11,-0.00833,1e-05,1.04335]
[1778470473933,63.18,80598.36,0.11,-0.00839,1e-05,1.04918]
[1778470479978,63.18,80598.56,0.11,-0.00839,1e-05,1.04901]
[1778470485014,63.18,80599.88,0.11,-0.00838,1e-05,1.04789]
[1778470490048,63.18,80596.85,0.11,-0.0084,1e-05,1.05047]
[1778470495086,63.18,80568.31,0.11,-0.00863,1e-05,1.07491]
[1778470500121,63.16,80555.7,0.11,-0.00871,1e-05,1.08377]
[1778470505178,63.13,80560.85,0.11,-0.00864,1e-05,1.07629]
[1778470510213,63.12,80561.8,0.11,-0.00863,1e-05,1.07514]
[1778470515248,63.12,80557.87,0.11,-0.00866,1e-05,1.07825]
[1778470520283,63.12,80563.75,0.11,-0.00861,1e-05,1.07272]
[1778470525321,63.11,80576.31,0.11,-0.00851,1e-05,1.06158]
[1778470530356,63.11,80580.09,0.11,-0.00847,1e-05,1.05815]
[1778470535391,63.11,80569.67,0.11,-0.00854,1e-05,1.06485]
[1778470540426,63.11,80570.23,0.11,-0.00853,1e-05,1.06405]
[1778470545461,63.1,80569.97,0.11,-0.00853,1e-05,1.06403]
[1778470550496,63.1,80572.72,0.11,-0.00851,1e-05,1.06141]
[1778470555530,63.1,80563.55,0.11,-0.00858,1e-05,1.06907]
[1778470560566,63.1,80564.05,0.11,-0.00857,1e-05,1.06841]
[1778470565600,63.09,80554.79,0.11,-0.00864,1e-05,1.07611]
[1778470570635,63.09,80561.56,0.11,-0.00859,1e-05,1.07011]
[1778470575671,63.09,80550.57,0.11,-0.00868,1e-05,1.07955]
[1778470580706,63.09,80543.61,0.11,-0.00873,1e-05,1.08524]
[1778470585742,63.08,80538.26,0.11,-0.00877,1e-05,1.08961]
[1778470590776,63.08,80533.77,0.11,-0.0088,1e-05,1.09319]
[1778470595817,63.07,80532.02,0.11,-0.0088,1e-05,1.09225]
[1778470597827,63.07,80516.24,0.11,-0.00893,1e-05,1.10627]
[1778470602863,63.07,80528.39,0.11,-0.00883,1e-05,1.0952]
[1778470607899,63.07,80519.85,0.11,-0.00889,1e-05,1.10219]
[1778470612933,63.06,80527.05,0.11,-0.00883,1e-05,1.09534]
[1778470617976,63.06,80516.91,0.11,-0.00891,1e-05,1.10386]
[1778470622007,63.05,80530.08,0.11,-0.00879,1e-05,1.09169]
[1778470627054,63.05,80522.12,0.11,-0.00886,1e-05,1.09841]
[1778470632091,63.04,80525.27,0.11,-0.00883,1e-05,1.09526]
[1778470637122,63.04,80529.15,0.11,-0.00879,1e-05,1.09148]
[1778470642158,63.03,80533.28,0.11,-0.00875,1e-05,1.0873]
[1778470647194,63.03,80528.36,0.11,-0.00879,1e-05,1.09119]
[1778470652229,63.02,80531.33,0.11,-0.00874,1e-05,1.08602]
[1778470657264,63.02,80528.59,0.11,-0.00876,1e-05,1.08789]
[1778470662299,63.01,80531.72,0.11,-0.00873,1e-05,1.08456]
[1778470667335,63.01,80533.95,0.11,-0.00871,1e-05,1.08205]
[1778470672370,63.0,80535.64,0.11,-0.00869,1e-05,1.08003]
[1778470677406,63.0,80547.42,0.11,-0.00859,1e-05,1.06934]
[1778470680427,62.99,80567.35,0.11,-0.00843,1e-05,1.0519]
[1778470685461,62.99,80561.97,0.11,-0.00847,1e-05,1.0564]
[1778470690495,62.99,80560.2,0.11,-0.00848,1e-05,1.0577]
[1778470695531,62.99,80569.75,0.11,-0.0084,1e-05,1.04925]
[1778470700565,62.99,80568.13,0.11,-0.00841,1e-05,1.05057]
[1778470703587,62.99,80581.27,0.11,-0.00831,1e-05,1.03929]
[1778470708622,62.99,80579.46,0.11,-0.00832,1e-05,1.04073]
[1778470712651,62.99,80589.39,0.11,-0.00823,1e-05,1.03028]
[1778470717686,62.99,80598.47,0.11,-0.00816,1e-05,1.02265]
[1778470722724,62.99,80597.29,0.11,-0.00817,1e-05,1.02363]
[1778470727761,62.99,80597.68,0.11,-0.00817,1e-05,1.02331]
[1778470732791,62.99,80600.23,0.11,-0.00815,1e-05,1.02117]
[1778470737826,62.99,80601.07,0.11,-0.00814,1e-05,1.02047]
[1778470742861,62.99,80595.52,0.11,-0.00818,1e-05,1.02512]
[1778470747897,62.99,80592.33,0.11,-0.00821,1e-05,1.0278]
[1778470752931,62.99,80592.83,0.11,-0.0082,1e-05,1.02738]
[1778470757966,62.99,80595.25,0.11,-0.00818,1e-05,1.02535]
[1778470763001,62.99,80602.54,0.11,-0.00813,1e-05,1.01924]
[1778470768036,62.99,80607.86,0.11,-0.00809,1e-05,1.0148]
[1778470773071,62.99,80600.89,0.11,-0.00813,1e-05,1.01861]
[1778470777099,62.99,80585.57,0.11,-0.00824,1e-05,1.03148]
[1778470782134,62.99,80584.7,0.11,-0.00825,1e-05,1.03221]
[1778470787168,62.99,80587.26,0.11,-0.00823,1e-05,1.03005]
[1778470792204,62.99,80592.77,0.11,-0.00819,1e-05,1.02542]
[1778470797238,62.99,80592.28,0.11,-0.00819,1e-05,1.02583]
[1778470802274,62.99,80599.0,0.11,-0.00814,1e-05,1.02019]
[1778470807310,62.99,80597.14,0.11,-0.00815,1e-05,1.02175]
[1778470812346,62.99,80600.35,0.11,-0.00813,1e-05,1.01907]
[1778470817381,62.99,80601.63,0.11,-0.00812,1e-05,1.018]
[1778470822417,62.99,80600.9,0.11,-0.00813,1e-05,1.01861]
[1778470827454,62.99,80603.17,0.11,-0.00811,1e-05,1.01671]
[1778470832488,62.99,80606.5,0.11,-0.00807,1e-05,1.01194]
[1778470837523,62.99,80620.63,0.11,-0.00796,1e-05,1.00026]
[1778470842564,62.99,80623.61,0.11,-0.00794,1e-05,0.99781]
[1778470847593,62.99,80635.0,0.11,-0.00785,1e-05,0.98849]
[1778470852628,62.99,80637.54,0.11,-0.00783,1e-05,0.98642]
[1778470857664,62.99,80637.93,0.11,-0.00783,1e-05,0.98611]
[1778470862699,62.99,80649.36,0.11,-0.00775,1e-05,0.97685]
[1778470867735,62.99,80654.81,0.11,-0.0077,1e-05,0.97246]
[1778470872770,62.99,80656.25,0.11,-0.00769,1e-05,0.97131]
[1778470877804,62.99,80656.02,0.11,-0.0077,1e-05,0.97149]
[1778470882839,62.99,80656.68,0.11,-0.00769,1e-05,0.97096]
[1778470887874,62.99,80646.42,0.11,-0.00777,1e-05,0.97923]
[1778470892908,62.99,80644.99,0.11,-0.00776,1e-05,0.97843]
[1778470897944,62.99,80645.96,0.11,-0.00776,1e-05,0.97765]
[1778470902979,62.99,80648.37,0.11,-0.00774,1e-05,0.9757]
[1778470908019,62.99,80647.2,0.11,-0.00775,1e-05,0.97665]
[1778470913055,62.99,80646.24,0.11,-0.00775,1e-05,0.97742]
[1778470918091,62.99,80648.04,0.11,-0.00774,1e-05,0.97597]
[1778470923125,62.99,80649.56,0.11,-0.00773,1e-05,0.97474]
[1778470928160,62.99,80654.03,0.11,-0.0077,1e-05,0.97115]
[1778470933194,62.99,80654.34,0.11,-0.00769,1e-05,0.9709]
[1778470938230,62.99,80652.06,0.11,-0.00771,1e-05,0.97273]
[1778470943265,62.99,80657.54,0.11,-0.00767,1e-05,0.96833]
[1778470948300,62.99,80661.62,0.11,-0.00764,1e-05,0.96507]
[1778470953342,62.99,80664.64,0.11,-0.0076,1e-05,0.96073]
[1778470958378,62.99,80664.69,0.11,-0.0076,1e-05,0.96069]
[1778470963412,62.99,80662.33,0.11,-0.00762,1e-05,0.96257]
[1778470968447,62.99,80658.47,0.11,-0.00765,1e-05,0.96566]
[1778470973482,62.99,80671.25,0.11,-0.00756,1e-05,0.95549]
[1778470978516,62.99,80671.23,0.11,-0.00756,1e-05,0.9555]
[1778470983553,62.99,80671.05,0.11,-0.00756,1e-05,0.95564]
[1778470988587,62.99,80671.8,0.11,-0.00755,1e-05,0.95505]
[1778470993622,62.99,80674.56,0.11,-0.00753,1e-05,0.95287]
[1778470998665,62.99,80669.85,0.11,-0.00757,1e-05,0.9566]
[1778471003693,62.99,80676.0,0.11,-0.00752,1e-05,0.95173]
[1778471008727,62.99,80680.41,0.11,-0.00749,1e-05,0.94825]
[1778471013763,62.99,80677.46,0.11,-0.0075,1e-05,0.94867]
[1778471018796,62.99,80671.61,0.11,-0.00754,1e-05,0.95328]
[1778471023831,62.99,80673.31,0.11,-0.00753,1e-05,0.95194]
[1778471028867,62.99,80672.32,0.11,-0.00753,1e-05,0.95272]
[1778471033903,62.99,80670.17,0.11,-0.00755,1e-05,0.95442]
[1778471038936,62.99,80665.6,0.11,-0.00758,1e-05,0.95805]
[1778471043976,62.99,80679.59,0.11,-0.00748,1e-05,0.94699]
[1778471049011,62.99,80686.61,0.11,-0.00743,1e-05,0.94148]
[1778471054046,62.99,80690.21,0.11,-0.00741,1e-05,0.93867]
[1778471059080,62.99,80692.13,0.11,-0.00739,1e-05,0.93717]
[1778471064115,62.99,80692.57,0.11,-0.00739,1e-05,0.93683]
[1778471069150,62.99,80695.02,0.11,-0.00737,1e-05,0.93492]
[1778471074186,62.99,80701.63,0.11,-0.00731,1e-05,0.9279]
[1778471079221,62.99,80710.13,0.11,-0.00725,1e-05,0.92135]
[1778471084256,62.99,80709.72,0.11,-0.00725,1e-05,0.92166]
[1778471089291,62.99,80709.19,0.11,-0.00726,1e-05,0.92207]
[1778471094328,62.99,80712.3,0.11,-0.00724,1e-05,0.91968]
[1778471099363,62.99,80713.7,0.11,-0.00723,1e-05,0.91861]
[1778471104398,62.99,80710.32,0.11,-0.00725,1e-05,0.9212]
[1778471109433,62.99,80715.08,0.11,-0.00722,1e-05,0.91755]
[1778471114471,62.99,80714.25,0.11,-0.00722,1e-05,0.91819]
[1778471119504,62.99,80716.05,0.11,-0.00721,1e-05,0.91681]
[1778471124540,62.99,80717.56,0.11,-0.0072,1e-05,0.91565]
[1778471129574,62.99,80709.84,0.11,-0.00725,1e-05,0.92157]
[1778471134613,62.99,80699.81,0.11,-0.00731,1e-05,0.92743]
[1778471137634,62.99,80686.22,0.11,-0.0074,1e-05,0.93799]
[1778471142669,62.99,80690.06,0.11,-0.00738,1e-05,0.93499]
[1778471147703,62.99,80693.26,0.11,-0.00735,1e-05,0.93251]
[1778471150175,62.99,80692.19,0.11,-0.00736,1e-05,0.93334]
[1778471150725,62.99,80696.8,0.11,-0.00733,1e-05,0.92976]
[1778471155760,62.99,80701.84,0.11,-0.00729,1e-05,0.92586]
[1778471159260,62.99,80704.84,0.11,-0.00727,1e-05,0.92355]
[1778471159788,62.99,80705.79,0.11,-0.00727,1e-05,0.92282]
[1778471164824,62.99,80711.52,0.11,-0.00723,1e-05,0.91841]
[1778471169858,62.99,80728.92,0.11,-0.00711,1e-05,0.90515]
[1778471174892,62.99,80735.77,0.11,-0.00706,1e-05,0.89997]
[1778471179928,62.99,80737.0,0.11,-0.00705,1e-05,0.89904]
[1778471184963,62.99,80741.03,0.11,-0.00702,1e-05,0.89601]
[1778471189999,62.99,80739.5,0.11,-0.00704,1e-05,0.89716]
[1778471195036,62.99,80739.53,0.11,-0.00702,1e-05,0.8953]
[1778471200071,62.99,80745.49,0.11,-0.00698,1e-05,0.89084]
[1778471205105,62.99,80746.6,0.11,-0.00697,1e-05,0.89001]
[1778471210141,62.99,80746.41,0.11,-0.00697,1e-05,0.89015]
[1778471216183,62.99,80747.64,0.11,-0.00697,1e-05,0.88923]
[1778471221219,62.99,80745.9,0.11,-0.00698,1e-05,0.89053]
[1778471226254,62.99,80737.75,0.11,-0.00703,1e-05,0.89664]
[1778471231289,62.99,80740.11,0.11,-0.00702,1e-05,0.89487]
[1778471236323,62.99,80739.24,0.11,-0.00702,1e-05,0.89552]
[1778471241359,62.99,80737.65,0.11,-0.00703,1e-05,0.89672]
[1778471246393,62.99,80737.47,0.11,-0.00703,1e-05,0.89685]
[1778471251429,62.99,80735.13,0.11,-0.00704,1e-05,0.89677]
[1778471256464,62.99,80731.33,0.11,-0.00706,1e-05,0.89963]
[1778471261499,62.99,80725.88,0.11,-0.0071,1e-05,0.90375]
[1778471266534,62.99,80721.94,0.11,-0.00713,1e-05,0.90674]
[1778471271569,62.99,80718.73,0.11,-0.00715,1e-05,0.90918]
[1778471276604,62.99,80717.16,0.11,-0.00716,1e-05,0.91037]
[1778471281640,62.99,80718.98,0.11,-0.00715,1e-05,0.90899]
[1778471286676,62.99,80716.69,0.11,-0.00716,1e-05,0.91073]
[1778471291711,62.99,80717.37,0.11,-0.00716,1e-05,0.91021]
[1778471296746,62.99,80717.94,0.11,-0.00715,1e-05,0.90978]
[1778471301782,62.99,80716.19,0.11,-0.00717,1e-05,0.91111]
[1778471306817,62.99,80715.18,0.11,-0.00717,1e-05,0.91188]
[1778471311852,62.99,80723.53,0.11,-0.0071,1e-05,0.90368]
[1778471316887,62.99,80726.3,0.11,-0.00708,1e-05,0.90159]
[1778471321922,62.99,80723.87,0.11,-0.0071,1e-05,0.90342]
[1778471326957,62.99,80724.58,0.11,-0.00709,1e-05,0.90289]
[1778471331991,62.99,80723.35,0.11,-0.0071,1e-05,0.90382]
[1778471337027,62.99,80723.97,0.11,-0.0071,1e-05,0.90335]
[1778471342062,62.99,80725.43,0.11,-0.00709,1e-05,0.90224]
[1778471347097,62.99,80719.37,0.11,-0.00713,1e-05,0.90684]
[1778471352132,62.99,80716.5,0.11,-0.00715,1e-05,0.90902]
[1778471357167,62.99,80711.64,0.11,-0.00718,1e-05,0.91272]
[1778471362201,62.99,80712.23,0.11,-0.00718,1e-05,0.91227]
[1778471367237,62.99,80713.98,0.11,-0.00717,1e-05,0.91094]
[1778471372275,62.99,80711.42,0.11,-0.00717,1e-05,0.91103]
[1778471377311,62.99,80689.41,0.11,-0.00732,1e-05,0.92794]
[1778471382346,62.99,80691.37,0.11,-0.00731,1e-05,0.92642]
[1778471387382,62.99,80689.41,0.11,-0.00732,1e-05,0.92794]
[1778471392416,62.99,80686.99,0.11,-0.00734,1e-05,0.92982]
[1778471397451,62.99,80684.95,0.11,-0.00736,1e-05,0.9314]
[1778471402486,62.99,80681.25,0.11,-0.00738,1e-05,0.93428]
[1778471407521,62.99,80670.45,0.11,-0.00746,1e-05,0.94272]
[1778471412556,62.99,80681.09,0.11,-0.00738,1e-05,0.9344]
[1778471417591,62.99,80681.56,0.11,-0.00738,1e-05,0.93404]
[1778471422626,62.99,80682.13,0.11,-0.00738,1e-05,0.93359]
[1778471427665,62.99,80681.05,0.11,-0.00738,1e-05,0.93443]
[1778471432702,62.99,80680.93,0.11,-0.00737,1e-05,0.93263]
[1778471437735,62.99,80682.59,0.11,-0.00736,1e-05,0.93134]
[1778471442771,62.99,80682.34,0.11,-0.00736,1e-05,0.93154]
[1778471447807,62.99,80690.73,0.11,-0.0073,1e-05,0.92504]
[1778471451835,62.99,80704.66,0.11,-0.0072,1e-05,0.91433]
[1778471456870,62.99,80709.85,0.11,-0.00717,1e-05,0.91036]
[1778471461908,62.99,80712.6,0.11,-0.00715,1e-05,0.90827]
[1778471466939,62.99,80712.14,0.11,-0.00715,1e-05,0.90862]
[1778471471975,62.99,80713.83,0.11,-0.00714,1e-05,0.90733]
[1778471477010,62.99,80714.25,0.11,-0.00714,1e-05,0.90701]
[1778471482045,62.99,80716.6,0.11,-0.00712,1e-05,0.90523]
[1778471488090,62.99,80719.68,0.11,-0.0071,1e-05,0.90289]
[1778471493126,62.99,80717.43,0.11,-0.0071,1e-05,0.90275]
[1778471498159,62.99,80713.2,0.11,-0.00713,1e-05,0.90595]
[1778471503200,62.99,80704.27,0.11,-0.00719,1e-05,0.91276]
[1778471508231,62.99,80697.75,0.11,-0.00724,1e-05,0.91775]
[1778471512259,62.99,80682.77,0.11,-0.00734,1e-05,0.92931]
[1778471517293,62.99,80684.81,0.11,-0.00733,1e-05,0.92773]
[1778471522329,62.99,80685.42,0.11,-0.00732,1e-05,0.92726]
[1778471527366,62.99,80682.97,0.11,-0.00734,1e-05,0.92916]
[1778471533407,62.99,80691.92,0.11,-0.00728,1e-05,0.92224]
[1778471539451,62.99,80690.65,0.11,-0.00729,1e-05,0.92321]
[1778471544484,62.99,80688.33,0.11,-0.0073,1e-05,0.92501]
[1778471549519,62.99,80691.46,0.11,-0.00728,1e-05,0.92259]
[1778471554554,62.99,80698.64,0.11,-0.00722,1e-05,0.9152]
[1778471559589,62.99,80707.12,0.11,-0.00716,1e-05,0.90872]
[1778471564623,62.99,80710.96,0.11,-0.00713,1e-05,0.9058]
[1778471569658,62.99,80714.68,0.11,-0.00711,1e-05,0.90298]
[1778471574694,62.99,80711.76,0.11,-0.00713,1e-05,0.90519]
[1778471579729,62.99,80716.05,0.11,-0.0071,1e-05,0.90194]
[1778471584764,62.99,80716.29,0.11,-0.00709,1e-05,0.90176]
[1778471589798,62.99,80717.96,0.11,-0.00708,1e-05,0.90049]
[1778471594834,62.99,80717.72,0.11,-0.00708,1e-05,0.90068]
[1778471596852,62.99,80732.45,0.11,-0.00698,1e-05,0.8896]
[1778471601883,62.99,80742.44,0.11,-0.00692,1e-05,0.88215]
[1778471606918,62.99,80743.48,0.11,-0.00691,1e-05,0.88138]
[1778471611953,62.99,80744.63,0.11,-0.00689,1e-05,0.87871]
[1778471616989,62.99,80749.89,0.11,-0.00685,1e-05,0.87482]
[1778471622023,62.99,80753.46,0.11,-0.00683,1e-05,0.87219]
[1778471627059,62.99,80752.36,0.11,-0.00684,1e-05,0.873]
[1778471632095,62.99,80738.8,0.11,-0.00693,1e-05,0.88303]
[1778471637130,62.99,80738.46,0.11,-0.00693,1e-05,0.88329]
[1778471642172,62.99,80740.86,0.11,-0.00691,1e-05,0.8815]
[1778471647200,62.99,80725.64,0.11,-0.00702,1e-05,0.89287]
[1778471652235,62.99,80723.4,0.11,-0.00703,1e-05,0.89455]
[1778471657270,62.99,80723.52,0.11,-0.00703,1e-05,0.89446]
[1778471662308,62.99,80723.01,0.11,-0.00703,1e-05,0.89484]
[1778471667343,62.99,80723.94,0.11,-0.00703,1e-05,0.89414]
[1778471673385,62.99,80724.92,0.11,-0.00701,1e-05,0.89157]
[1778471678420,62.99,80722.72,0.11,-0.00702,1e-05,0.89322]
[1778471683455,62.99,80724.07,0.11,-0.00701,1e-05,0.8922]
[1778471688490,62.99,80724.78,0.11,-0.00701,1e-05,0.89167]
[1778471693524,62.99,80727.43,0.11,-0.00699,1e-05,0.88969]
[1778471698560,62.99,80723.95,0.11,-0.00701,1e-05,0.89229]
[1778471703595,62.99,80724.38,0.11,-0.00701,1e-05,0.89197]
[1778471709636,62.99,80721.51,0.11,-0.00703,1e-05,0.89413]
[1778471714671,62.99,80721.51,0.11,-0.00703,1e-05,0.89413]
[1778471719706,62.99,80719.86,0.11,-0.00704,1e-05,0.89537]
[1778471724742,62.99,80723.07,0.11,-0.00702,1e-05,0.89296]
[1778471729777,62.99,80725.45,0.11,-0.007,1e-05,0.89117]
[1778471734814,62.99,80724.62,0.11,-0.007,1e-05,0.88995]
[1778471739847,62.99,80723.71,0.11,-0.007,1e-05,0.89064]
[1778471744882,62.99,80723.72,0.11,-0.007,1e-05,0.89063]
[1778471750347,62.99,80723.03,0.11,-0.00701,1e-05,0.89115]
[1778471750371,62.99,80723.08,0.11,-0.00701,1e-05,0.89111]
[1778471751685,62.99,80723.08,0.11,-0.00701,1e-05,0.89111]
[1778471752526,62.99,80723.72,0.11,-0.007,1e-05,0.89063]
[1778471757977,62.99,80724.85,0.11,-0.00699,1e-05,0.88978]
[1778471763014,62.99,80722.86,0.11,-0.00701,1e-05,0.89127]
[1778471768049,62.99,80723.9,0.11,-0.007,1e-05,0.89049]
[1778471775098,62.99,80725.6,0.11,-0.00699,1e-05,0.88922]
[1778471780133,62.99,80724.83,0.11,-0.00699,1e-05,0.8898]
[1778471785169,62.99,80731.49,0.11,-0.00695,1e-05,0.88482]
[1778471790203,62.99,80731.39,0.11,-0.00695,1e-05,0.8849]
[1778471795238,62.99,80729.42,0.11,-0.00695,1e-05,0.88454]
[1778471800276,62.99,80729.53,0.11,-0.00695,1e-05,0.88445]
[1778471805308,62.99,80729.37,0.11,-0.00695,1e-05,0.88457]
[1778471810342,62.99,80729.87,0.11,-0.00695,1e-05,0.8842]
[1778471815378,62.99,80731.21,0.11,-0.00694,1e-05,0.8832]
[1778471821420,62.99,80731.31,0.11,-0.00694,1e-05,0.88313]
[1778471826455,62.99,80725.04,0.11,-0.00698,1e-05,0.8878]
[1778471831491,62.99,80725.85,0.11,-0.00697,1e-05,0.8872]
[1778471837533,62.99,80726.07,0.11,-0.00697,1e-05,0.88703]
[1778471843164,62.99,80725.9,0.11,-0.00697,1e-05,0.88716]
[1778471848614,62.99,80719.17,0.11,-0.00702,1e-05,0.8922]
[1778471853647,62.99,80719.47,0.11,-0.007,1e-05,0.89014]
[1778471858682,62.99,80715.27,0.11,-0.00703,1e-05,0.89329]
[1778471863716,62.99,80716.01,0.11,-0.00703,1e-05,0.89273]
[1778471868751,62.99,80709.11,0.11,-0.00707,1e-05,0.89793]
[1778471873787,62.99,80706.96,0.11,-0.00709,1e-05,0.89955]
[1778471878821,62.99,80713.21,0.11,-0.00705,1e-05,0.89484]
[1778471883856,62.99,80711.52,0.11,-0.00706,1e-05,0.89611]
[1778471888891,62.99,80715.73,0.11,-0.00703,1e-05,0.89294]
[1778471893927,62.99,80715.86,0.11,-0.00703,1e-05,0.89285]
[1778471903586,62.99,80717.44,0.11,-0.00702,1e-05,0.89166]
[1778471909032,62.99,80715.58,0.11,-0.00703,1e-05,0.89306]
[1778471914067,62.99,80715.38,0.11,-0.00702,1e-05,0.89136]
[1778471919102,62.99,80716.13,0.11,-0.00701,1e-05,0.8908]
[1778471924136,62.99,80716.92,0.11,-0.00701,1e-05,0.89021]
[1778471929172,62.99,80717.24,0.11,-0.007,1e-05,0.88997]
[1778471934208,62.99,80717.33,0.11,-0.007,1e-05,0.8899]
[1778471939242,62.99,80717.53,0.11,-0.007,1e-05,0.88975]
[1778471945283,62.99,80719.56,0.11,-0.00699,1e-05,0.88823]
[1778471951325,62.99,80723.03,0.11,-0.00696,1e-05,0.88564]
[1778471957367,62.99,80722.92,0.11,-0.00697,1e-05,0.88572]
[1778471962404,62.99,80732.27,0.11,-0.0069,1e-05,0.87876]
[1778471967438,62.99,80734.37,0.11,-0.00689,1e-05,0.87721]
[1778471972473,62.99,80735.87,0.11,-0.00686,1e-05,0.87428]
[1778471977507,62.99,80729.81,0.11,-0.00691,1e-05,0.87876]
[1778471982543,62.99,80728.22,0.11,-0.00692,1e-05,0.87994]
[1778471987578,62.99,80728.31,0.11,-0.00692,1e-05,0.87988]
[1778471992612,62.99,80726.37,0.11,-0.00693,1e-05,0.88132]
[1778471997648,62.99,80726.62,0.11,-0.00693,1e-05,0.88113]
[1778472002684,62.99,80711.23,0.11,-0.00703,1e-05,0.89264]
[1778472007721,62.99,80703.12,0.11,-0.00709,1e-05,0.89875]
[1778472012753,62.99,80700.99,0.11,-0.0071,1e-05,0.90036]
[1778472017787,62.99,80700.2,0.11,-0.00711,1e-05,0.90096]
[1778472022823,62.99,80704.63,0.11,-0.00708,1e-05,0.89761]
[1778472027858,62.99,80705.87,0.11,-0.00707,1e-05,0.89667]
[1778472032892,62.99,80705.41,0.11,-0.00706,1e-05,0.89517]
[1778472037933,62.99,80705.71,0.11,-0.00705,1e-05,0.89495]
[1778472042967,62.99,80702.13,0.11,-0.00708,1e-05,0.89765]
[1778472048004,62.99,80703.49,0.11,-0.00707,1e-05,0.89662]
[1778472054647,62.99,80698.25,0.11,-0.00711,1e-05,0.90058]
[1778472062102,62.99,80695.93,0.11,-0.00712,1e-05,0.90234]
[1778472068144,62.99,80690.5,0.11,-0.00716,1e-05,0.90647]
[1778472073179,62.99,80678.11,0.11,-0.00724,1e-05,0.91595]
[1778472078213,62.99,80679.06,0.11,-0.00724,1e-05,0.91522]
[1778472082436,62.99,80678.31,0.11,-0.00724,1e-05,0.91579]
[1778472082515,62.99,80678.69,0.11,-0.00724,1e-05,0.9155]
[1778472083186,62.99,80678.69,0.11,-0.00724,1e-05,0.9155]
[1778472083241,62.99,80678.69,0.11,-0.00724,1e-05,0.9155]
[1778472088283,62.99,80679.86,0.11,-0.00723,1e-05,0.9146]
[1778472091842,62.99,80680.04,0.11,-0.00723,1e-05,0.91446]
[1778472091921,62.99,80680.0,0.11,-0.00722,1e-05,0.91262]
[1778472092125,62.99,80680.0,0.11,-0.00722,1e-05,0.91262]
[1778472092312,62.99,80680.33,0.11,-0.00721,1e-05,0.91237]
[1778472093004,62.99,80680.33,0.11,-0.00721,1e-05,0.91237]
[1778472093927,62.99,80680.33,0.11,-0.00721,1e-05,0.91237]
[1778472093320,62.99,80668.6,0.11,-0.0073,1e-05,0.92139]
[1778472094927,62.99,80678.43,0.11,-0.00723,1e-05,0.91382]
[1778472100368,62.99,80681.76,0.11,-0.0072,1e-05,0.91127]
[1778472105403,62.99,80682.35,0.11,-0.0072,1e-05,0.91082]
[1778472112925,62.99,80675.25,0.11,-0.00725,1e-05,0.91626]
[1778472113459,62.99,80675.69,0.11,-0.00725,1e-05,0.91593]
[1778472118494,62.99,80673.34,0.11,-0.00726,1e-05,0.91773]
[1778472123529,62.99,80670.7,0.11,-0.00728,1e-05,0.91977]
[1778472128564,62.99,80671.23,0.11,-0.00728,1e-05,0.91936]
[1778472133598,62.99,80675.81,0.11,-0.00725,1e-05,0.91583]
[1778472139641,62.99,80675.13,0.11,-0.00725,1e-05,0.91636]
[1778472144675,62.99,80676.01,0.11,-0.00725,1e-05,0.91568]
[1778472149712,62.99,80676.35,0.11,-0.00724,1e-05,0.91542]
[1778472154747,62.99,80668.77,0.11,-0.00728,1e-05,0.91937]
[1778472159790,62.99,80663.82,0.11,-0.00732,1e-05,0.92319]
[1778472164854,62.99,80664.02,0.11,-0.00731,1e-05,0.92304]
[1778472164920,62.99,80685.12,0.11,-0.00717,1e-05,0.90683]
[1778472167858,62.99,80713.69,0.11,-0.00697,1e-05,0.88527]
[1778472172889,62.99,80716.95,0.11,-0.00695,1e-05,0.88284]
[1778472177923,62.99,80718.75,0.11,-0.00694,1e-05,0.8815]
[1778472182959,62.99,80719.72,0.11,-0.00693,1e-05,0.88078]
[1778472187994,62.99,80719.96,0.11,-0.00693,1e-05,0.8806]
[1778472193030,62.99,80711.96,0.11,-0.00698,1e-05,0.88657]
[1778472199071,62.99,80699.21,0.11,-0.00707,1e-05,0.89615]
[1778472204107,62.99,80696.44,0.11,-0.00709,1e-05,0.89824]
[1778472209142,62.99,80695.02,0.11,-0.0071,1e-05,0.89931]
[1778472214177,62.99,80692.95,0.11,-0.0071,1e-05,0.89902]
[1778472219211,62.99,80696.02,0.11,-0.00708,1e-05,0.8967]
[1778472224247,62.99,80693.3,0.11,-0.0071,1e-05,0.89876]
[1778472229281,62.99,80694.78,0.11,-0.00709,1e-05,0.89764]
[1778472234317,62.99,80693.13,0.11,-0.0071,1e-05,0.89889]
[1778472239352,62.99,80691.49,0.11,-0.00711,1e-05,0.90013]
[1778472243383,62.99,80706.24,0.11,-0.00701,1e-05,0.88901]
[1778472248415,62.99,80706.91,0.11,-0.007,1e-05,0.88851]
[1778472253450,62.99,80708.87,0.11,-0.00699,1e-05,0.88704]
[1778472258485,62.99,80706.19,0.11,-0.00701,1e-05,0.88905]
[1778472263520,62.99,80710.0,0.11,-0.00698,1e-05,0.88619]
[1778472271576,62.99,80710.88,0.11,-0.00696,1e-05,0.8837]
[1778472278626,62.99,80715.15,0.11,-0.00693,1e-05,0.88052]
[1778472282659,62.99,80697.24,0.11,-0.00706,1e-05,0.89393]
[1778472287704,62.99,80694.2,0.11,-0.00708,1e-05,0.89622]
[1778472292728,62.99,80692.24,0.11,-0.00709,1e-05,0.8977]
[1778472297762,62.99,80690.76,0.11,-0.0071,1e-05,0.89882]
[1778472302800,62.99,80689.97,0.11,-0.00711,1e-05,0.89942]
[1778472307833,62.99,80700.61,0.11,-0.00703,1e-05,0.89139]
[1778472312867,62.99,80705.52,0.11,-0.007,1e-05,0.88771]
[1778472317903,62.99,80711.82,0.11,-0.00696,1e-05,0.883]
[1778472322939,62.99,80715.23,0.11,-0.00693,1e-05,0.88046]
[1778472328981,62.99,80715.49,0.11,-0.00693,1e-05,0.88026]
[1778472334016,62.99,80721.28,0.11,-0.00688,1e-05,0.87414]
[1778472340060,62.99,80719.79,0.11,-0.00689,1e-05,0.87524]
[1778472345094,62.99,80720.55,0.11,-0.00688,1e-05,0.87468]
[1778472350130,62.99,80720.22,0.11,-0.00689,1e-05,0.87493]
[1778472355163,62.99,80719.45,0.11,-0.00689,1e-05,0.8755]
[1778472360198,62.99,80718.9,0.11,-0.00689,1e-05,0.8759]
[1778472365234,62.99,80713.24,0.11,-0.00693,1e-05,0.88011]
[1778472370269,62.99,80713.17,0.11,-0.00693,1e-05,0.88016]
[1778472375304,62.99,80713.07,0.11,-0.00693,1e-05,0.88023]
[1778472380339,62.99,80714.77,0.11,-0.00692,1e-05,0.87897]
[1778472385374,62.99,80714.35,0.11,-0.00693,1e-05,0.87928]
[1778472394438,62.99,80714.44,0.11,-0.00691,1e-05,0.87738]
[1778472400480,62.99,80714.91,0.11,-0.00691,1e-05,0.87704]
[1778472405514,62.99,80715.54,0.11,-0.0069,1e-05,0.87657]
[1778472411568,62.99,80721.77,0.11,-0.00686,1e-05,0.87196]
[1778472417183,62.99,80721.52,0.11,-0.00686,1e-05,0.87214]
[1778472422646,62.99,80717.79,0.11,-0.00689,1e-05,0.8749]
[1778472427681,62.99,80709.16,0.11,-0.00695,1e-05,0.88131]
[1778472432715,62.99,80711.12,0.11,-0.00693,1e-05,0.87985]
[1778472437751,62.99,80714.0,0.11,-0.00691,1e-05,0.87771]
[1778472442787,62.99,80714.14,0.11,-0.00691,1e-05,0.87761]
[1778472447825,62.99,80725.67,0.11,-0.00684,1e-05,0.86908]
[1778472452860,62.99,80726.93,0.11,-0.00681,1e-05,0.86634]
[1778472457894,62.99,80735.31,0.11,-0.00676,1e-05,0.8602]
[1778472462933,62.99,80740.81,0.11,-0.00672,1e-05,0.8562]
[1778472467972,62.99,80739.03,0.11,-0.00673,1e-05,0.85749]
[1778472473009,62.99,80738.66,0.11,-0.00674,1e-05,0.85776]
[1778472478043,62.99,80726.14,0.11,-0.00682,1e-05,0.86692]
[1778472483078,62.99,80728.24,0.11,-0.0068,1e-05,0.86538]
[1778472488121,62.99,80728.01,0.11,-0.00681,1e-05,0.86555]
[1778472493155,62.99,80728.51,0.11,-0.0068,1e-05,0.86518]
[1778472498189,62.99,80729.18,0.11,-0.0068,1e-05,0.86469]
[1778472503224,62.99,80728.18,0.11,-0.00681,1e-05,0.86542]
[1778472507254,62.99,80710.92,0.11,-0.00692,1e-05,0.87817]
[1778472512290,62.99,80709.46,0.11,-0.00692,1e-05,0.87742]
[1778472518331,62.99,80709.83,0.11,-0.00691,1e-05,0.87715]
[1778472523368,62.99,80711.84,0.11,-0.0069,1e-05,0.87566]
[1778472524375,62.99,80693.35,0.11,-0.00703,1e-05,0.88946]
[1778472529409,62.99,80691.17,0.11,-0.00704,1e-05,0.89109]
[1778472534445,62.99,80692.81,0.11,-0.00703,1e-05,0.88986]
[1778472539481,62.99,80684.89,0.11,-0.00708,1e-05,0.89583]
[1778472542505,62.99,80669.26,0.11,-0.00719,1e-05,0.90771]
[1778472548106,62.99,80655.4,0.11,-0.00729,1e-05,0.91835]
[1778472553579,62.99,80648.05,0.11,-0.00734,1e-05,0.92404]
[1778472558614,62.99,80649.83,0.11,-0.00733,1e-05,0.92266]
[1778472563650,62.99,80665.39,0.11,-0.00722,1e-05,0.91067]
[1778472568686,62.99,80668.98,0.11,-0.00719,1e-05,0.90792]
[1778472573719,62.99,80668.84,0.11,-0.00718,1e-05,0.90616]
[1778472578756,62.99,80667.79,0.11,-0.00719,1e-05,0.90696]
[1778472583790,62.99,80661.48,0.11,-0.00723,1e-05,0.91179]
[1778472588827,62.99,80654.63,0.11,-0.00728,1e-05,0.91706]
[1778472591849,62.99,80629.09,0.11,-0.00746,1e-05,0.93693]
[1778472596885,62.99,80627.69,0.11,-0.00747,1e-05,0.93803]
[1778472601920,62.99,80628.33,0.11,-0.00747,1e-05,0.93753]
[1778472606955,62.99,80626.66,0.11,-0.00748,1e-05,0.93884]
[1778472611989,62.99,80624.23,0.11,-0.0075,1e-05,0.94075]
[1778472617024,62.99,80627.37,0.11,-0.00747,1e-05,0.93828]
[1778472620047,62.99,80640.7,0.11,-0.00738,1e-05,0.92785]
[1778472625084,62.99,80641.95,0.11,-0.00737,1e-05,0.92688]
[1778472630119,62.99,80641.34,0.11,-0.00737,1e-05,0.92735]
[1778472635152,62.99,80649.73,0.11,-0.0073,1e-05,0.91895]
[1778472640189,62.99,80648.3,0.11,-0.00731,1e-05,0.92005]
[1778472645223,62.99,80642.94,0.11,-0.00735,1e-05,0.92421]
[1778472650258,62.99,80647.94,0.11,-0.00731,1e-05,0.92033]
[1778472655295,62.99,80650.09,0.11,-0.0073,1e-05,0.91867]
[1778472657344,62.99,80651.59,0.11,-0.00729,1e-05,0.91751]
[1778472657420,62.99,80651.28,0.11,-0.00729,1e-05,0.91775]
[1778472663355,62.99,80651.1,0.11,-0.00729,1e-05,0.91789]
[1778472668391,62.99,80651.87,0.11,-0.00728,1e-05,0.9173]
[1778472674435,62.99,80652.76,0.11,-0.00728,1e-05,0.91661]
[1778472679469,62.99,80653.3,0.11,-0.00727,1e-05,0.91619]
[1778472684505,62.99,80669.1,0.11,-0.00716,1e-05,0.90408]
[1778472690547,62.99,80676.15,0.11,-0.00711,1e-05,0.89873]
[1778472696588,62.99,80673.96,0.11,-0.00712,1e-05,0.89852]
[1778472702407,62.99,80686.13,0.11,-0.00703,1e-05,0.88933]
[1778472702421,62.99,80685.12,0.11,-0.00704,1e-05,0.89009]
[1778472704645,62.99,80671.84,0.11,-0.00713,1e-05,0.90013]
[1778472709680,62.99,80665.79,0.11,-0.00717,1e-05,0.90474]
[1778472714715,62.99,80666.93,0.11,-0.00716,1e-05,0.90387]
[1778472719750,62.99,80677.58,0.11,-0.00709,1e-05,0.89578]
[1778472724785,62.99,80669.45,0.11,-0.00715,1e-05,0.90195]
[1778472729820,62.99,80667.97,0.11,-0.00716,1e-05,0.90307]
[1778472734856,62.99,80667.11,0.11,-0.00716,1e-05,0.90373]
[1778472739890,62.99,80664.09,0.11,-0.00718,1e-05,0.90603]
[1778472744925,62.99,80663.46,0.11,-0.00719,1e-05,0.90651]
[1778472749961,62.99,80665.55,0.11,-0.00717,1e-05,0.90492]
[1778472754996,62.99,80663.25,0.11,-0.00718,1e-05,0.9048]
[1778472760032,62.99,80655.79,0.11,-0.00723,1e-05,0.91051]
[1778472765066,62.99,80666.16,0.11,-0.00716,1e-05,0.90258]
[1778472770101,62.99,80662.04,0.11,-0.00718,1e-05,0.90572]
[1778472775136,62.99,80672.57,0.11,-0.00711,1e-05,0.89771]
[1778472780171,62.99,80670.99,0.11,-0.00712,1e-05,0.89891]
[1778472786212,62.99,80669.0,0.11,-0.00714,1e-05,0.90042]
[1778472794268,62.99,80667.5,0.11,-0.00715,1e-05,0.90156]
[1778472799305,62.99,80680.04,0.11,-0.00706,1e-05,0.89206]
[1778472804340,62.99,80683.36,0.11,-0.00704,1e-05,0.88956]
[1778472809381,62.99,80692.94,0.11,-0.00697,1e-05,0.88238]
[1778472814417,62.99,80693.49,0.11,-0.00695,1e-05,0.88013]
[1778472816431,62.99,80677.2,0.11,-0.00706,1e-05,0.89235]
[1778472821476,62.99,80676.92,0.11,-0.00707,1e-05,0.89256]
[1778472826514,62.99,80674.99,0.11,-0.00708,1e-05,0.89402]
[1778472832553,62.99,80671.72,0.11,-0.0071,1e-05,0.89649]
[1778472837588,62.99,80666.15,0.11,-0.00714,1e-05,0.90072]
[1778472843630,62.99,80666.44,0.11,-0.00714,1e-05,0.9005]
[1778472848664,62.99,80663.71,0.11,-0.00716,1e-05,0.90258]
[1778472855714,62.99,80664.97,0.11,-0.00715,1e-05,0.90162]
[1778472860749,62.99,80667.64,0.11,-0.00713,1e-05,0.89959]
[1778472865785,62.99,80666.33,0.11,-0.00714,1e-05,0.90058]
[1778472870819,62.99,80663.45,0.11,-0.00716,1e-05,0.90277]
[1778472875854,62.99,80663.97,0.11,-0.00714,1e-05,0.90051]
[1778472880889,62.99,80663.71,0.11,-0.00714,1e-05,0.9007]
[1778472886932,62.99,80663.94,0.11,-0.00714,1e-05,0.90053]
[1778472891966,62.99,80665.65,0.11,-0.00713,1e-05,0.89923]
[1778472897005,62.99,80636.6,0.11,-0.00733,1e-05,0.92152]
[1778472902067,62.99,80629.0,0.11,-0.00739,1e-05,0.92743]
[1778472906095,62.99,80645.84,0.11,-0.00727,1e-05,0.91438]
[1778472911130,62.99,80652.22,0.11,-0.00722,1e-05,0.90948]
[1778472916165,62.99,80655.6,0.11,-0.0072,1e-05,0.90689]
[1778472921199,62.99,80660.47,0.11,-0.00717,1e-05,0.90317]
[1778472926237,62.99,80667.17,0.11,-0.00712,1e-05,0.89808]
[1778472931271,62.99,80666.87,0.11,-0.00711,1e-05,0.89644]
[1778472937313,62.99,80665.6,0.11,-0.00712,1e-05,0.8974]
[1778472943356,62.99,80671.01,0.11,-0.00708,1e-05,0.8933]
[1778472950412,62.99,80669.36,0.11,-0.00709,1e-05,0.89455]
[1778472955441,62.99,80682.24,0.11,-0.007,1e-05,0.88486]
[1778472960475,62.99,80689.27,0.11,-0.00695,1e-05,0.8796]
[1778472965510,62.99,80693.65,0.11,-0.00692,1e-05,0.87634]
[1778472970544,62.99,80697.08,0.11,-0.0069,1e-05,0.87379]
[1778472975580,62.99,80699.09,0.11,-0.00689,1e-05,0.8723]
[1778472980615,62.99,80705.98,0.11,-0.00684,1e-05,0.86721]
[1778472985650,62.99,80709.74,0.11,-0.00682,1e-05,0.86445]
[1778472990687,62.99,80707.76,0.11,-0.00683,1e-05,0.8659]
[1778472995720,62.99,80708.51,0.11,-0.00681,1e-05,0.86353]
[1778473000757,62.99,80699.93,0.11,-0.00687,1e-05,0.86985]
[1778473005790,62.99,80691.75,0.11,-0.00692,1e-05,0.87592]
[1778473010825,62.99,80690.04,0.11,-0.00693,1e-05,0.87719]
[1778473015860,62.99,80689.92,0.11,-0.00694,1e-05,0.87728]
[1778473021413,62.99,80690.45,0.11,-0.00693,1e-05,0.87688]
[1778473026937,62.99,80689.63,0.11,-0.00694,1e-05,0.87749]
[1778473031972,62.99,80690.41,0.11,-0.00693,1e-05,0.87691]
[1778473037006,62.99,80691.02,0.11,-0.00693,1e-05,0.87646]
[1778473042041,62.99,80692.14,0.11,-0.00692,1e-05,0.87563]
[1778473047077,62.99,80694.6,0.11,-0.0069,1e-05,0.8738]
[1778473052112,62.99,80694.87,0.11,-0.00689,1e-05,0.87177]
[1778473058153,62.99,80692.65,0.11,-0.0069,1e-05,0.87341]
[1778473060168,62.99,80677.66,0.11,-0.007,1e-05,0.88459]
[1778473065203,62.99,80675.42,0.11,-0.00702,1e-05,0.88627]
[1778473070239,62.99,80674.9,0.11,-0.00702,1e-05,0.88666]
[1778473075273,62.99,80675.82,0.11,-0.00702,1e-05,0.88597]
[1778473080307,62.99,80674.33,0.11,-0.00703,1e-05,0.88709]
[1778473085343,62.99,80674.7,0.11,-0.00702,1e-05,0.88681]
[1778473090378,62.99,80673.44,0.11,-0.00703,1e-05,0.88776]
[1778473095413,62.99,80670.97,0.11,-0.00705,1e-05,0.88962]
[1778473100448,62.99,80674.06,0.11,-0.00703,1e-05,0.88729]
[1778473106490,62.99,80672.22,0.11,-0.00704,1e-05,0.88868]
[1778473111524,62.99,80669.87,0.11,-0.00704,1e-05,0.88859]
[1778473114547,62.99,80686.46,0.11,-0.00693,1e-05,0.87618]
[1778473119581,62.99,80688.6,0.11,-0.00692,1e-05,0.87458]
[1778473124622,62.99,80689.95,0.11,-0.00691,1e-05,0.87358]
[1778473129658,62.99,80691.88,0.11,-0.00689,1e-05,0.87215]
[1778473134693,62.99,80703.27,0.11,-0.00682,1e-05,0.86375]
[1778473139728,62.99,80702.61,0.11,-0.00682,1e-05,0.86423]
[1778473143756,62.99,80688.52,0.11,-0.00692,1e-05,0.87464]
[1778473149798,62.99,80683.95,0.11,-0.00695,1e-05,0.87804]
[1778473154837,62.99,80686.96,0.11,-0.00693,1e-05,0.8758]
[1778473159872,62.99,80688.41,0.11,-0.00692,1e-05,0.87473]
[1778473164907,62.99,80689.34,0.11,-0.00691,1e-05,0.87404]
[1778473170948,62.99,80690.49,0.11,-0.0069,1e-05,0.87318]
[1778473177997,62.99,80691.68,0.11,-0.00688,1e-05,0.87047]
[1778473184041,62.99,80692.67,0.11,-0.00687,1e-05,0.86974]
[1778473189076,62.99,80691.91,0.11,-0.00688,1e-05,0.8703]
[1778473194112,62.99,80689.65,0.11,-0.0069,1e-05,0.87197]
[1778473199147,62.99,80691.13,0.11,-0.00689,1e-05,0.87088]
[1778473204181,62.99,80691.91,0.11,-0.00688,1e-05,0.8703]
[1778473209216,62.99,80691.03,0.11,-0.00689,1e-05,0.87095]
[1778473214252,62.99,80677.31,0.11,-0.00698,1e-05,0.88116]
[1778473219287,62.99,80665.21,0.11,-0.00706,1e-05,0.89024]
[1778473224322,62.99,80660.05,0.11,-0.0071,1e-05,0.89414]
[1778473229358,62.99,80658.76,0.11,-0.00711,1e-05,0.89512]
[1778473234396,62.99,80655.83,0.11,-0.00711,1e-05,0.89547]
[1778473239430,62.99,80656.05,0.11,-0.00711,1e-05,0.8953]
[1778473245472,62.99,80666.59,0.11,-0.00704,1e-05,0.88734]
[1778473250506,62.99,80657.86,0.11,-0.0071,1e-05,0.89393]
[1778473255542,62.99,80662.03,0.11,-0.00707,1e-05,0.89078]
[1778473261586,62.99,80661.9,0.11,-0.00707,1e-05,0.89088]
[1778473266619,62.99,80662.16,0.11,-0.00707,1e-05,0.89068]
[1778473271653,62.99,80661.87,0.11,-0.00707,1e-05,0.8909]
[1778473276692,62.99,80653.85,0.11,-0.00713,1e-05,0.89697]
[1778473281727,62.99,80648.82,0.11,-0.00716,1e-05,0.9008]
[1778473286762,62.99,80649.0,0.11,-0.00716,1e-05,0.90066]
[1778473292803,62.99,80649.29,0.11,-0.00714,1e-05,0.89856]
[1778473297839,62.99,80647.57,0.11,-0.00715,1e-05,0.89987]
[1778473302873,62.99,80646.7,0.11,-0.00716,1e-05,0.90054]
[1778473307909,62.99,80646.18,0.11,-0.00716,1e-05,0.90093]
[1778473312944,62.99,80654.32,0.11,-0.00711,1e-05,0.89475]
[1778473318987,62.99,80660.81,0.11,-0.00706,1e-05,0.88984]
[1778473324021,62.99,80663.8,0.11,-0.00704,1e-05,0.88759]
[1778473329060,62.99,80663.71,0.11,-0.00704,1e-05,0.88765]
[1778473334092,62.99,80665.79,0.11,-0.00703,1e-05,0.88609]
[1778473339127,62.99,80671.78,0.11,-0.00699,1e-05,0.8816]
[1778473344162,62.99,80675.61,0.11,-0.00696,1e-05,0.87874]
[1778473349198,62.99,80680.43,0.11,-0.00693,1e-05,0.87514]
[1778473354233,62.99,80682.88,0.11,-0.0069,1e-05,0.87149]
[1778473358261,62.99,80697.15,0.11,-0.0068,1e-05,0.86096]
[1778473363866,62.99,80700.74,0.11,-0.00678,1e-05,0.85833]
[1778473369337,62.99,80700.66,0.11,-0.00678,1e-05,0.85839]
[1778473375386,62.99,80710.16,0.11,-0.00672,1e-05,0.85146]
[1778473380419,62.99,80713.58,0.11,-0.00669,1e-05,0.84898]
[1778473385453,62.99,80720.45,0.11,-0.00665,1e-05,0.84401]
[1778473391495,62.99,80719.57,0.11,-0.00666,1e-05,0.84465]
[1778473396531,62.99,80721.56,0.11,-0.00664,1e-05,0.84321]
[1778473401566,62.99,80725.23,0.11,-0.00662,1e-05,0.84057]
[1778473406601,62.99,80727.51,0.11,-0.0066,1e-05,0.83893]
[1778473411636,62.99,80728.75,0.11,-0.00658,1e-05,0.83626]
[1778473416670,62.99,80730.61,0.11,-0.00657,1e-05,0.83493]
[1778473421705,62.99,80730.91,0.11,-0.00657,1e-05,0.83471]
[1778473426741,62.99,80731.8,0.11,-0.00656,1e-05,0.83408]
[1778473432783,62.99,80732.12,0.11,-0.00656,1e-05,0.83385]
[1778473437818,62.99,80734.21,0.11,-0.00655,1e-05,0.83235]
[1778473442853,62.99,80732.2,0.11,-0.00656,1e-05,0.83379]
[1778473448895,62.99,80732.93,0.11,-0.00655,1e-05,0.83327]
[1778473453930,62.99,80735.88,0.11,-0.00654,1e-05,0.83116]
[1778473458965,62.99,80739.74,0.11,-0.00651,1e-05,0.82842]
[1778473464001,62.99,80746.74,0.11,-0.00647,1e-05,0.82346]
[1778473469035,62.99,80749.02,0.11,-0.00645,1e-05,0.82185]
[1778473474070,62.99,80753.35,0.11,-0.00641,1e-05,0.81704]
[1778473479105,62.99,80762.13,0.11,-0.00636,1e-05,0.8109]
[1778473484140,62.99,80763.66,0.11,-0.00635,1e-05,0.80983]
[1778473489175,62.99,80767.29,0.11,-0.00632,1e-05,0.8073]
[1778473494211,62.99,80763.95,0.11,-0.00634,1e-05,0.80963]
[1778473499245,62.99,80760.18,0.11,-0.00637,1e-05,0.81226]
[1778473505289,62.99,80762.01,0.11,-0.00636,1e-05,0.81098]
[1778473510322,62.99,80765.02,0.11,-0.00634,1e-05,0.80888]
[1778473516365,62.99,80765.76,0.11,-0.00633,1e-05,0.80837]
[1778473521400,62.99,80766.63,0.11,-0.00633,1e-05,0.80776]
[1778473527442,62.99,80767.44,0.11,-0.00632,1e-05,0.8072]
[1778473535071,62.99,80771.68,0.11,-0.00628,1e-05,0.80252]
[1778473540533,62.99,80772.12,0.11,-0.00628,1e-05,0.80222]
[1778473545567,62.99,80770.36,0.11,-0.00629,1e-05,0.80344]
[1778473550603,62.99,80771.48,0.11,-0.00628,1e-05,0.80266]
[1778473556645,62.99,80771.93,0.11,-0.00628,1e-05,0.80235]
[1778473561680,62.99,80772.26,0.11,-0.00628,1e-05,0.80212]
[1778473566719,62.99,80773.53,0.11,-0.00627,1e-05,0.80124]
[1778473569601,62.99,80773.61,0.11,-0.00627,1e-05,0.80119]
[1778473569743,62.99,80775.23,0.11,-0.00626,1e-05,0.80007]
[1778473575360,62.99,80776.33,0.11,-0.00625,1e-05,0.79931]
[1778473578288,62.99,80776.35,0.11,-0.00625,1e-05,0.7993]
[1778473578359,62.99,80776.34,0.11,-0.00625,1e-05,0.7993]
[1778473583838,62.99,80774.36,0.11,-0.00627,1e-05,0.80067]
[1778473588873,62.99,80773.45,0.11,-0.00627,1e-05,0.8013]
[1778473593908,62.99,80776.21,0.11,-0.00624,1e-05,0.79767]
[1778473599950,62.99,80773.97,0.11,-0.00626,1e-05,0.79921]
[1778473604989,62.99,80771.84,0.11,-0.00627,1e-05,0.80068]
[1778473607006,62.99,80755.91,0.11,-0.00637,1e-05,0.81175]
[1778473612049,62.99,80752.06,0.11,-0.00639,1e-05,0.81444]
[1778473617084,62.99,80752.58,0.11,-0.00639,1e-05,0.81408]
[1778473622121,62.99,80755.36,0.11,-0.00637,1e-05,0.81213]
[1778473627153,62.99,80755.37,0.11,-0.00637,1e-05,0.81213]
[1778473632189,62.99,80755.47,0.11,-0.00637,1e-05,0.81206]
[1778473637224,62.99,80755.94,0.11,-0.00637,1e-05,0.81173]
[1778473642259,62.99,80756.25,0.11,-0.00637,1e-05,0.81151]
[1778473647294,62.99,80750.23,0.11,-0.0064,1e-05,0.81573]
[1778473652328,62.99,80756.14,0.11,-0.00635,1e-05,0.80984]
[1778473656360,62.99,80741.92,0.11,-0.00644,1e-05,0.81981]
[1778473660389,62.99,80727.02,0.11,-0.00654,1e-05,0.83037]
[1778473665424,62.99,80723.89,0.11,-0.00656,1e-05,0.83261]
[1778473670459,62.99,80717.49,0.11,-0.0066,1e-05,0.83719]
[1778473676061,62.99,80714.37,0.11,-0.00662,1e-05,0.83943]
[1778473681536,62.99,80714.6,0.11,-0.00662,1e-05,0.83926]
[1778473687577,62.99,80719.18,0.11,-0.00659,1e-05,0.83598]
[1778473691606,62.99,80732.84,0.11,-0.0065,1e-05,0.82624]
[1778473696640,62.99,80726.28,0.11,-0.00654,1e-05,0.8309]
[1778473701675,62.99,80726.85,0.11,-0.00654,1e-05,0.83049]
[1778473706712,62.99,80727.43,0.11,-0.00654,1e-05,0.83008]
[1778473712753,62.99,80726.16,0.11,-0.00653,1e-05,0.82921]
[1778473720809,62.99,80722.58,0.11,-0.00655,1e-05,0.83176]
[1778473726414,62.99,80726.31,0.11,-0.00653,1e-05,0.8291]
[1778473736484,62.99,80727.14,0.11,-0.00652,1e-05,0.82851]
[1778473741957,62.99,80728.68,0.11,-0.00651,1e-05,0.82742]
[1778473746992,62.99,80727.92,0.11,-0.00652,1e-05,0.82796]
[1778473752026,62.99,80729.35,0.11,-0.00651,1e-05,0.82694]
[1778473757061,62.99,80732.19,0.11,-0.00649,1e-05,0.82493]
[1778473762097,62.99,80739.12,0.11,-0.00645,1e-05,0.82003]
[1778473767131,62.99,80741.36,0.11,-0.00643,1e-05,0.81845]
[1778473772168,62.99,80741.36,0.11,-0.00642,1e-05,0.81669]
[1778473777201,62.99,80739.28,0.11,-0.00643,1e-05,0.81815]
[1778473783244,62.99,80740.42,0.11,-0.00643,1e-05,0.81735]
[1778473788278,62.99,80742.62,0.11,-0.00641,1e-05,0.8158]
[1778473793314,62.99,80743.03,0.11,-0.00641,1e-05,0.81552]
[1778473798400,62.99,80744.28,0.11,-0.0064,1e-05,0.81464]
[1778473803434,62.99,80740.52,0.11,-0.00643,1e-05,0.81728]
[1778473808469,62.99,80739.85,0.11,-0.00643,1e-05,0.81775]
[1778473813504,62.99,80739.12,0.11,-0.00643,1e-05,0.81826]
[1778473820553,62.99,80738.72,0.11,-0.00644,1e-05,0.81855]
[1778473825588,62.99,80737.87,0.11,-0.00644,1e-05,0.81915]
[1778473830623,62.99,80738.17,0.11,-0.00644,1e-05,0.81893]
[1778473835658,62.99,80729.28,0.11,-0.00648,1e-05,0.82345]
[1778473840693,62.99,80727.89,0.11,-0.00649,1e-05,0.82443]
[1778473845730,62.99,80711.69,0.11,-0.0066,1e-05,0.83599]
[1778473850765,62.99,80704.21,0.11,-0.00665,1e-05,0.84137]
[1778473855802,62.99,80702.3,0.11,-0.00666,1e-05,0.84274]
[1778473860837,62.99,80700.73,0.11,-0.00667,1e-05,0.84388]
[1778473865870,62.99,80714.13,0.11,-0.00658,1e-05,0.83424]
[1778473870906,62.99,80716.24,0.11,-0.00657,1e-05,0.83273]
[1778473875940,62.99,80717.57,0.11,-0.00656,1e-05,0.83178]
[1778473880977,62.99,80719.61,0.11,-0.00655,1e-05,0.83032]
[1778473887537,62.99,80731.95,0.11,-0.00647,1e-05,0.82156]
[1778473893062,62.99,80731.97,0.11,-0.00645,1e-05,0.81978]
[1778473898097,62.99,80732.08,0.11,-0.00645,1e-05,0.8197]
[1778473903131,62.99,80738.15,0.11,-0.00641,1e-05,0.81543]
[1778473909179,62.99,80738.26,0.11,-0.00641,1e-05,0.81535]
[1778473914214,62.99,80746.84,0.11,-0.00636,1e-05,0.80934]
[1778473919250,62.99,80749.47,0.11,-0.00634,1e-05,0.80751]
[1778473928312,62.99,80751.47,0.11,-0.00633,1e-05,0.80612]
[1778473932341,62.99,80769.55,0.11,-0.00622,1e-05,0.79362]
[1778473936985,62.99,80776.67,0.11,-0.00617,1e-05,0.78875]
[1778473937375,62.99,80776.31,0.11,-0.00618,1e-05,0.78899]
[1778473942410,62.99,80785.09,0.11,-0.00612,1e-05,0.78301]
[1778473947445,62.99,80776.63,0.11,-0.00617,1e-05,0.78877]
[1778473952481,62.99,80778.32,0.11,-0.00615,1e-05,0.78591]
[1778473957516,62.99,80770.55,0.11,-0.0062,1e-05,0.79121]
[1778473962160,62.99,80776.4,0.11,-0.00616,1e-05,0.78721]
[1778473962551,62.99,80776.11,0.11,-0.00616,1e-05,0.78741]
[1778473967586,62.99,80776.05,0.11,-0.00616,1e-05,0.78745]
[1778473972624,62.99,80776.77,0.11,-0.00616,1e-05,0.78696]
[1778473977660,62.99,80782.14,0.11,-0.00613,1e-05,0.78331]
[1778473982695,62.99,80780.84,0.11,-0.00614,1e-05,0.78419]
[1778473987731,62.99,80777.39,0.11,-0.00616,1e-05,0.78654]
[1778473988738,62.99,80764.16,0.11,-0.00624,1e-05,0.7956]
[1778473993773,62.99,80777.34,0.11,-0.00616,1e-05,0.78657]
[1778474003849,62.99,80781.32,0.11,-0.00613,1e-05,0.78387]
[1778474009885,62.99,80784.25,0.11,-0.00611,1e-05,0.78188]
[1778474014921,62.99,80782.12,0.11,-0.00611,1e-05,0.78161]
[1778474019955,62.99,80783.06,0.11,-0.00611,1e-05,0.78098]
[1778474024990,62.99,80787.65,0.11,-0.00608,1e-05,0.77787]
[1778474030032,62.99,80799.35,0.11,-0.00601,1e-05,0.77]
[1778474035061,62.99,80795.83,0.11,-0.00603,1e-05,0.77236]
[1778474040095,62.99,80797.4,0.11,-0.00602,1e-05,0.77131]
[1778474047145,62.99,80800.48,0.11,-0.006,1e-05,0.76925]
[1778474054193,62.99,80804.73,0.11,-0.00598,1e-05,0.76641]
[1778474059229,62.99,80799.0,0.11,-0.00601,1e-05,0.77024]
[1778474064263,62.99,80796.18,0.11,-0.00603,1e-05,0.77213]
[1778474069299,62.99,80788.84,0.11,-0.00607,1e-05,0.77707]
[1778474074335,62.99,80787.47,0.11,-0.00607,1e-05,0.77629]
[1778474079370,62.99,80797.6,0.11,-0.00601,1e-05,0.76949]
[1778474085411,62.99,80797.41,0.11,-0.00601,1e-05,0.76961]
[1778474090446,62.99,80796.41,0.11,-0.00602,1e-05,0.77028]
[1778474095481,62.99,80790.6,0.11,-0.00605,1e-05,0.77418]
[1778474100515,62.99,80790.4,0.11,-0.00605,1e-05,0.77432]
[1778474105550,62.99,80789.98,0.11,-0.00605,1e-05,0.7746]
[1778474110585,62.99,80789.27,0.11,-0.00606,1e-05,0.77508]
[1778474115621,62.99,80787.16,0.11,-0.00607,1e-05,0.7765]
[1778474120656,62.99,80787.37,0.11,-0.00607,1e-05,0.77636]
[1778474125691,62.99,80790.62,0.11,-0.00605,1e-05,0.77417]
[1778474130727,62.99,80793.77,0.11,-0.00603,1e-05,0.77205]
[1778474136768,62.99,80794.14,0.11,-0.00602,1e-05,0.77011]
[1778474141803,62.99,80790.67,0.11,-0.00604,1e-05,0.77244]
[1778474146838,62.99,80798.46,0.11,-0.00599,1e-05,0.76723]
[1778474151873,62.99,80801.62,0.11,-0.00597,1e-05,0.76512]
[1778474159931,62.99,80803.71,0.11,-0.00596,1e-05,0.76373]
[1778474163958,62.99,80790.44,0.11,-0.00604,1e-05,0.7726]
[1778474168996,62.99,80790.51,0.11,-0.00604,1e-05,0.77255]
[1778474174031,62.99,80792.61,0.11,-0.00603,1e-05,0.77114]
[1778474179065,62.99,80793.13,0.11,-0.00602,1e-05,0.77079]
[1778474184100,62.99,80785.05,0.11,-0.00607,1e-05,0.77623]
[1778474189665,62.99,80784.34,0.11,-0.00608,1e-05,0.7767]
[1778474195176,62.99,80786.3,0.11,-0.00605,1e-05,0.77368]
[1778474200212,62.99,80783.27,0.11,-0.00607,1e-05,0.77573]
[1778474205246,62.99,80782.66,0.11,-0.00607,1e-05,0.77614]
[1778474210282,62.99,80784.01,0.11,-0.00606,1e-05,0.77523]
[1778474215317,62.99,80783.32,0.11,-0.00607,1e-05,0.77569]
[1778474220352,62.99,80783.86,0.11,-0.00606,1e-05,0.77533]
[1778474225387,62.99,80784.03,0.11,-0.00606,1e-05,0.77521]
[1778474230423,62.99,80783.56,0.11,-0.00607,1e-05,0.77553]
[1778474235458,62.99,80785.19,0.11,-0.00606,1e-05,0.77443]
[1778474240493,62.99,80787.29,0.11,-0.00604,1e-05,0.77302]
[1778474246535,62.99,80787.9,0.11,-0.00604,1e-05,0.77261]
[1778474255597,62.99,80788.93,0.11,-0.00602,1e-05,0.77022]
[1778474260634,62.99,80790.33,0.11,-0.00601,1e-05,0.76929]
[1778474265673,62.99,80791.97,0.11,-0.006,1e-05,0.76819]
[1778474271710,62.99,80792.4,0.11,-0.006,1e-05,0.7679]
[1778474276745,62.99,80796.51,0.11,-0.00598,1e-05,0.76516]
[1778474282787,62.99,80797.69,0.11,-0.00597,1e-05,0.76437]
[1778474287822,62.99,80797.95,0.11,-0.00597,1e-05,0.7642]
[1778474294871,62.99,80796.58,0.11,-0.00598,1e-05,0.76511]
[1778474299906,62.99,80796.58,0.11,-0.00598,1e-05,0.76511]
[1778474304941,62.99,80797.3,0.11,-0.00597,1e-05,0.76463]
[1778474309975,62.99,80797.41,0.11,-0.00597,1e-05,0.76456]
[1778474315011,62.99,80798.07,0.11,-0.00595,1e-05,0.76243]
[1778474321053,62.99,80798.21,0.11,-0.00595,1e-05,0.76234]
[1778474326091,62.99,80798.35,0.11,-0.00595,1e-05,0.76225]
[1778474336159,62.99,80798.32,0.11,-0.00595,1e-05,0.76227]
[1778474341194,62.99,80798.48,0.11,-0.00595,1e-05,0.76216]
[1778474346234,62.99,80795.68,0.11,-0.00597,1e-05,0.76402]
[1778474351269,62.99,80789.39,0.11,-0.00601,1e-05,0.76822]
[1778474356305,62.99,80792.24,0.11,-0.00599,1e-05,0.76632]
[1778474361341,62.99,80789.07,0.11,-0.00601,1e-05,0.76844]
[1778474364361,62.99,80775.68,0.11,-0.00609,1e-05,0.77744]
[1778474369396,62.99,80766.62,0.11,-0.00614,1e-05,0.78359]
[1778474374431,62.99,80766.05,0.11,-0.00613,1e-05,0.78226]
[1778474379467,62.99,80771.2,0.11,-0.0061,1e-05,0.77877]
[1778474384502,62.99,80774.36,0.11,-0.00608,1e-05,0.77663]
[1778474389537,62.99,80774.08,0.11,-0.00609,1e-05,0.77682]
[1778474394571,62.99,80770.56,0.11,-0.00611,1e-05,0.7792]
[1778474399606,62.99,80769.32,0.11,-0.00611,1e-05,0.78004]
[1778474404642,62.99,80767.51,0.11,-0.00613,1e-05,0.78127]
[1778474411236,62.99,80767.69,0.11,-0.00612,1e-05,0.78115]
[1778474417732,62.99,80770.38,0.11,-0.00611,1e-05,0.77932]
[1778474422768,62.99,80771.55,0.11,-0.0061,1e-05,0.77853]
[1778474428811,62.99,80772.15,0.11,-0.0061,1e-05,0.77813]
[1778474433847,62.99,80773.85,0.11,-0.00607,1e-05,0.77527]
[1778474438880,62.99,80767.41,0.11,-0.00611,1e-05,0.77963]
[1778474443917,62.99,80767.89,0.11,-0.00611,1e-05,0.7793]
[1778474448952,62.99,80767.55,0.11,-0.00611,1e-05,0.77953]
[1778474453987,62.99,80768.4,0.11,-0.00611,1e-05,0.77896]
[1778474459030,62.99,80759.1,0.11,-0.00616,1e-05,0.78528]
[1778474464065,62.99,80758.36,0.11,-0.00617,1e-05,0.78578]
[1778474469100,62.99,80758.62,0.11,-0.00617,1e-05,0.78561]
[1778474471367,62.99,80757.09,0.11,-0.00618,1e-05,0.78665]
[1778474472121,62.99,80756.92,0.11,-0.00618,1e-05,0.78677]
[1778474472784,62.99,80756.92,0.11,-0.00618,1e-05,0.78677]
[1778474473128,62.99,80756.86,0.11,-0.00618,1e-05,0.78681]
[1778474478163,62.99,80757.86,0.11,-0.00617,1e-05,0.78613]
[1778474483199,62.99,80758.53,0.11,-0.00617,1e-05,0.78567]
[1778474488233,62.99,80762.16,0.11,-0.00614,1e-05,0.78319]
[1778474493269,62.99,80764.68,0.11,-0.00612,1e-05,0.77977]
[1778474498303,62.99,80763.58,0.11,-0.00612,1e-05,0.78052]
[1778474503340,62.99,80762.75,0.11,-0.00613,1e-05,0.78108]
[1778474508374,62.99,80762.86,0.11,-0.00613,1e-05,0.781]
[1778474513410,62.99,80767.31,0.11,-0.0061,1e-05,0.77799]
[1778474518445,62.99,80773.45,0.11,-0.00606,1e-05,0.77384]
[1778474523480,62.99,80777.39,0.11,-0.00604,1e-05,0.77119]
[1778474530529,62.99,80781.05,0.11,-0.00602,1e-05,0.76873]
[1778474535564,62.99,80788.53,0.11,-0.00597,1e-05,0.76373]
[1778474540601,62.99,80799.78,0.11,-0.00591,1e-05,0.75627]
[1778474546641,62.99,80802.61,0.11,-0.00589,1e-05,0.7544]
[1778474552223,62.99,80808.61,0.11,-0.00584,1e-05,0.74879]
[1778474562297,62.99,80811.79,0.11,-0.00582,1e-05,0.74671]
[1778474567789,62.99,80812.68,0.11,-0.00582,1e-05,0.74613]
[1778474572826,62.99,80813.29,0.11,-0.00581,1e-05,0.74573]
[1778474574363,62.99,80813.29,0.11,-0.00581,1e-05,0.74573]
[1778474574405,62.99,80813.87,0.11,-0.00581,1e-05,0.74535]
[1778474575070,62.99,80813.87,0.11,-0.00581,1e-05,0.74535]
[1778474575089,62.99,80818.31,0.11,-0.00578,1e-05,0.74245]
[1778474580883,62.99,80818.58,0.11,-0.00578,1e-05,0.74228]
[1778474585918,62.99,80813.73,0.11,-0.00581,1e-05,0.74544]
[1778474592508,62.99,80815.01,0.11,-0.0058,1e-05,0.7446]
[1778474602031,62.99,80815.38,0.11,-0.0058,1e-05,0.74436]
[1778474607066,62.99,80812.46,0.11,-0.00582,1e-05,0.74627]
[1778474612101,62.99,80814.83,0.11,-0.00579,1e-05,0.74307]
[1778474617136,62.99,80817.29,0.11,-0.00578,1e-05,0.74147]
[1778474622171,62.99,80820.2,0.11,-0.00576,1e-05,0.73958]
[1778474628217,62.99,80820.8,0.11,-0.00576,1e-05,0.73919]
[1778474633249,62.99,80820.17,0.11,-0.00576,1e-05,0.7396]
[1778474638284,62.99,80821.76,0.11,-0.00575,1e-05,0.73856]
[1778474645333,62.99,80822.31,0.11,-0.00575,1e-05,0.73821]
[1778474649322,62.99,80822.06,0.11,-0.00575,1e-05,0.73837]
[1778474649416,62.99,80821.79,0.11,-0.00575,1e-05,0.73855]
[1778474652075,62.99,80821.71,0.11,-0.00575,1e-05,0.7386]
[1778474652381,62.99,80821.25,0.11,-0.00576,1e-05,0.73889]
[1778474657417,62.99,80819.42,0.11,-0.00577,1e-05,0.74008]
[1778474661756,62.99,80816.31,0.11,-0.00578,1e-05,0.7421]
[1778474662452,62.99,80814.83,0.11,-0.00579,1e-05,0.74307]
[1778474663325,62.99,80814.83,0.11,-0.00579,1e-05,0.74307]
[1778474663458,62.99,80815.1,0.11,-0.00579,1e-05,0.74289]
[1778474668495,62.99,80814.75,0.11,-0.00579,1e-05,0.74312]
[1778474673529,62.99,80817.38,0.11,-0.00577,1e-05,0.73976]
[1778474678563,62.99,80818.31,0.11,-0.00576,1e-05,0.73915]
[1778474686620,62.99,80817.81,0.11,-0.00576,1e-05,0.73948]
[1778474693211,62.99,80817.22,0.11,-0.00577,1e-05,0.73986]
[1778474696589,62.99,80817.25,0.11,-0.00577,1e-05,0.73984]
[1778474696693,62.99,80817.27,0.11,-0.00577,1e-05,0.73983]
[1778474701725,62.99,80817.88,0.11,-0.00576,1e-05,0.73943]
[1778474706760,62.99,80819.39,0.11,-0.00575,1e-05,0.73845]
[1778474713351,62.99,80819.98,0.11,-0.00575,1e-05,0.73807]
[1778474718844,62.99,80821.9,0.11,-0.00574,1e-05,0.73683]
[1778474723880,62.99,80821.84,0.11,-0.00574,1e-05,0.73687]
[1778474728915,62.99,80824.7,0.11,-0.00572,1e-05,0.73502]
[1778474733950,62.99,80826.06,0.11,-0.0057,1e-05,0.7325]
[1778474738984,62.99,80822.65,0.11,-0.00572,1e-05,0.7347]
[1778474745028,62.99,80822.65,0.11,-0.00572,1e-05,0.7347]
[1778474750064,62.99,80821.67,0.11,-0.00573,1e-05,0.73533]
[1778474756105,62.99,80820.37,0.11,-0.00574,1e-05,0.73617]
[1778474763154,62.99,80819.64,0.11,-0.00574,1e-05,0.73664]
[1778474769198,62.99,80820.59,0.11,-0.00573,1e-05,0.73603]
[1778474774232,62.99,80820.05,0.11,-0.00574,1e-05,0.73638]
[1778474779267,62.99,80819.93,0.11,-0.00574,1e-05,0.73646]
[1778474784302,62.99,80818.22,0.11,-0.00575,1e-05,0.73756]
[1778474789339,62.99,80817.96,0.11,-0.00575,1e-05,0.73773]
[1778474795379,62.99,80817.64,0.11,-0.00574,1e-05,0.73629]
[1778474800416,62.99,80818.53,0.11,-0.00573,1e-05,0.73572]
[1778474807463,62.99,80819.63,0.11,-0.00573,1e-05,0.73501]
[1778474812498,62.99,80818.68,0.11,-0.00573,1e-05,0.73562]
[1778474817533,62.99,80820.87,0.11,-0.00572,1e-05,0.73421]
[1778474822570,62.99,80821.11,0.11,-0.00572,1e-05,0.73405]
[1778474827605,62.99,80817.7,0.11,-0.00574,1e-05,0.73625]
[1778474834203,62.99,80815.42,0.11,-0.00575,1e-05,0.73773]
[1778474839690,62.99,80815.13,0.11,-0.00575,1e-05,0.73792]
[1778474844730,62.99,80804.75,0.11,-0.00581,1e-05,0.74467]
[1778474853792,62.99,80808.36,0.11,-0.00578,1e-05,0.74066]
[1778474858828,62.99,80810.16,0.11,-0.00577,1e-05,0.73949]
[1778474864415,62.99,80814.92,0.11,-0.00574,1e-05,0.73641]
[1778474869906,62.99,80814.27,0.11,-0.00575,1e-05,0.73683]
[1778474874942,62.99,80811.97,0.11,-0.00576,1e-05,0.73832]
[1778474879976,62.99,80816.23,0.11,-0.00573,1e-05,0.73556]
[1778474885014,62.99,80816.25,0.11,-0.00573,1e-05,0.73555]
[1778474890047,62.99,80816.86,0.11,-0.00573,1e-05,0.73515]
[1778474895082,62.99,80816.88,0.11,-0.00573,1e-05,0.73514]
[1778474900119,62.99,80818.1,0.11,-0.00572,1e-05,0.73435]
[1778474905154,62.99,80820.64,0.11,-0.00571,1e-05,0.73271]
[1778474910190,62.99,80820.91,0.11,-0.00571,1e-05,0.73254]
[1778474915225,62.99,80818.9,0.11,-0.00571,1e-05,0.73219]
[1778474920259,62.99,80818.82,0.11,-0.00571,1e-05,0.73224]
[1778474925294,62.99,80818.4,0.11,-0.00571,1e-05,0.73251]
[1778474930329,62.99,80818.97,0.11,-0.00571,1e-05,0.73215]
[1778474935366,62.99,80819.52,0.11,-0.0057,1e-05,0.73179]
[1778474940400,62.99,80820.1,0.11,-0.0057,1e-05,0.73142]
[1778474945434,62.99,80819.7,0.11,-0.0057,1e-05,0.73168]
[1778474951491,62.99,80819.38,0.11,-0.0057,1e-05,0.73188]
[1778474956512,62.99,80817.91,0.11,-0.00571,1e-05,0.73283]
[1778474961547,62.99,80818.53,0.11,-0.00571,1e-05,0.73243]
[1778474966582,62.99,80809.48,0.11,-0.00576,1e-05,0.73828]
[1778474972623,62.99,80809.97,0.11,-0.00575,1e-05,0.73631]
[1778474977659,62.99,80800.94,0.11,-0.0058,1e-05,0.74218]
[1778474982694,62.99,80798.11,0.11,-0.00581,1e-05,0.74403]
[1778474986738,62.99,80785.38,0.11,-0.00589,1e-05,0.75238]
[1778474991766,62.99,80777.26,0.11,-0.00594,1e-05,0.75775]
[1778474994788,62.99,80752.35,0.11,-0.00609,1e-05,0.77443]
[1778474999824,62.99,80741.86,0.11,-0.00615,1e-05,0.78155]
[1778475001842,62.99,80729.48,0.11,-0.00623,1e-05,0.79002]
[1778475006881,62.99,80738.33,0.11,-0.00617,1e-05,0.78396]
[1778475012917,62.99,80747.24,0.11,-0.00612,1e-05,0.77789]
[1778475017952,62.99,80763.28,0.11,-0.00602,1e-05,0.76708]
[1778475022987,62.99,80764.01,0.11,-0.00602,1e-05,0.76659]
[1778475028022,62.99,80769.32,0.11,-0.00598,1e-05,0.76304]
[1778475033057,62.99,80777.34,0.11,-0.00592,1e-05,0.75602]
[1778475038092,62.99,80779.77,0.11,-0.00591,1e-05,0.75441]
[1778475044134,62.99,80784.78,0.11,-0.00588,1e-05,0.7511]
[1778475051185,62.99,80786.49,0.11,-0.00587,1e-05,0.74998]
[1778475056220,62.99,80785.17,0.11,-0.00588,1e-05,0.75085]
[1778475062261,62.99,80781.98,0.11,-0.0059,1e-05,0.75295]
[1778475067297,62.99,80773.28,0.11,-0.00595,1e-05,0.75871]
[1778475073338,62.99,80774.42,0.11,-0.00594,1e-05,0.75795]
[1778475080388,62.99,80771.78,0.11,-0.00596,1e-05,0.75971]
[1778475085966,62.99,80771.56,0.11,-0.00596,1e-05,0.75985]
[1778475091464,62.99,80776.0,0.11,-0.00592,1e-05,0.75522]
[1778475096502,62.99,80781.71,0.11,-0.00589,1e-05,0.75145]
[1778475101538,62.99,80782.06,0.11,-0.00588,1e-05,0.75122]
[1778475107580,62.99,80784.25,0.11,-0.00587,1e-05,0.74978]
[1778475113622,62.99,80788.28,0.11,-0.00585,1e-05,0.74713]
[1778475118657,62.99,80791.0,0.11,-0.00583,1e-05,0.74535]
[1778475123692,62.99,80792.85,0.11,-0.00582,1e-05,0.74414]
[1778475128727,62.99,80793.73,0.11,-0.00581,1e-05,0.74356]
[1778475133762,62.99,80793.8,0.11,-0.00581,1e-05,0.74352]
[1778475138797,62.99,80795.99,0.11,-0.0058,1e-05,0.74209]
[1778475143833,62.99,80804.71,0.11,-0.00575,1e-05,0.73642]
[1778475148869,62.99,80802.83,0.11,-0.00576,1e-05,0.73764]
[1778475153906,62.99,80805.82,0.11,-0.00573,1e-05,0.73405]
[1778475158941,62.99,80809.94,0.11,-0.00571,1e-05,0.7314]
[1778475163977,62.99,80809.55,0.11,-0.00571,1e-05,0.73165]
[1778475169011,62.99,80809.43,0.11,-0.00571,1e-05,0.73172]
[1778475174048,62.99,80809.74,0.11,-0.00571,1e-05,0.73152]
[1778475179083,62.99,80825.53,0.11,-0.00562,1e-05,0.72141]
[1778475185124,62.99,80826.04,0.11,-0.00562,1e-05,0.72109]
[1778475194187,62.99,80825.79,0.11,-0.00562,1e-05,0.72124]
[1778475199223,62.99,80822.91,0.11,-0.00563,1e-05,0.72308]
[1778475204258,62.99,80828.93,0.11,-0.0056,1e-05,0.71925]
[1778475209292,62.99,80828.22,0.11,-0.0056,1e-05,0.7197]
[1778475214328,62.99,80831.47,0.11,-0.00557,1e-05,0.71602]
[1778475219364,62.99,80832.46,0.11,-0.00557,1e-05,0.71539]
[1778475224399,62.99,80831.22,0.11,-0.00557,1e-05,0.71617]
[1778475230441,62.99,80829.78,0.11,-0.00558,1e-05,0.71709]
[1778475235477,62.99,80826.06,0.11,-0.0056,1e-05,0.71945]
[1778475240511,62.99,80835.02,0.11,-0.00555,1e-05,0.71377]
[1778475245549,62.99,80841.62,0.11,-0.00552,1e-05,0.70962]
[1778475250583,62.99,80843.95,0.11,-0.0055,1e-05,0.70815]
[1778475257200,62.99,80848.62,0.11,-0.00548,1e-05,0.70523]
[1778475263674,62.99,80850.16,0.11,-0.00547,1e-05,0.70427]
[1778475268709,62.99,80851.94,0.11,-0.00546,1e-05,0.70316]
[1778475273743,62.99,80853.74,0.11,-0.00544,1e-05,0.70044]
[1778475278779,62.99,80854.64,0.11,-0.00543,1e-05,0.69989]
[1778475283814,62.99,80856.5,0.11,-0.00542,1e-05,0.69873]
[1778475288849,62.99,80857.3,0.11,-0.00542,1e-05,0.69824]
[1778475293886,62.99,80857.77,0.11,-0.00542,1e-05,0.69794]
[1778475298919,62.99,80860.65,0.11,-0.0054,1e-05,0.69616]
[1778475303954,62.99,80857.58,0.11,-0.00542,1e-05,0.69806]
[1778475309999,62.99,80856.34,0.11,-0.00542,1e-05,0.69883]
[1778475317620,62.99,80853.19,0.11,-0.00544,1e-05,0.70079]
[1778475328132,62.99,80854.95,0.11,-0.00543,1e-05,0.69969]
[1778475333169,62.99,80851.16,0.11,-0.00544,1e-05,0.70045]
[1778475339209,62.99,80850.25,0.11,-0.00544,1e-05,0.70102]
[1778475344244,62.99,80847.66,0.11,-0.00546,1e-05,0.70263]
[1778475346115,62.99,80847.66,0.11,-0.00546,1e-05,0.70263]
[1778475346215,62.99,80847.62,0.11,-0.00546,1e-05,0.70266]
[1778475350278,62.99,80847.62,0.11,-0.00546,1e-05,0.70266]
[1778475350286,62.99,80848.77,0.11,-0.00545,1e-05,0.70194]
[1778475351762,62.99,80849.23,0.11,-0.00545,1e-05,0.70165]
[1778475352300,62.99,80849.23,0.11,-0.00545,1e-05,0.70165]
[1778475357903,62.99,80854.16,0.11,-0.00542,1e-05,0.69859]
[1778475364385,62.99,80854.76,0.11,-0.00542,1e-05,0.69822]
[1778475369420,62.99,80857.32,0.11,-0.00541,1e-05,0.69663]
[1778475374455,62.99,80857.53,0.11,-0.0054,1e-05,0.6965]
[1778475378391,62.99,80860.65,0.11,-0.00539,1e-05,0.69458]
[1778475378462,62.99,80860.65,0.11,-0.00539,1e-05,0.69458]
[1778475379491,62.99,80860.65,0.11,-0.00539,1e-05,0.69458]
[1778475384524,62.99,80860.92,0.11,-0.00539,1e-05,0.69441]
[1778475389560,62.99,80861.65,0.11,-0.00538,1e-05,0.69396]
[1778475394596,62.99,80860.19,0.11,-0.00538,1e-05,0.69328]
[1778475399631,62.99,80859.79,0.11,-0.00538,1e-05,0.69352]
[1778475404667,62.99,80861.99,0.11,-0.00537,1e-05,0.69217]
[1778475414738,62.99,80861.62,0.11,-0.00537,1e-05,0.69239]
[1778475416755,62.99,80845.5,0.11,-0.00546,1e-05,0.70238]
[1778475421361,62.99,80844.79,0.11,-0.00546,1e-05,0.70282]
[1778475421791,62.99,80845.94,0.11,-0.00546,1e-05,0.7021]
[1778475426825,62.99,80842.3,0.11,-0.00548,1e-05,0.70437]
[1778475431861,62.99,80839.89,0.11,-0.00549,1e-05,0.70588]
[1778475436899,62.99,80840.44,0.11,-0.00549,1e-05,0.70554]
[1778475437697,62.99,80840.44,0.11,-0.00549,1e-05,0.70554]
[1778475437906,62.99,80838.06,0.11,-0.0055,1e-05,0.70703]
[1778475440788,62.99,80837.96,0.11,-0.0055,1e-05,0.70709]
[1778475440927,62.99,80838.07,0.11,-0.0055,1e-05,0.70702]
[1778475445962,62.99,80843.97,0.11,-0.00547,1e-05,0.70333]
[1778475451000,62.99,80846.63,0.11,-0.00544,1e-05,0.70008]
[1778475456032,62.99,80846.53,0.11,-0.00544,1e-05,0.70014]
[1778475461069,62.99,80846.73,0.11,-0.00544,1e-05,0.70002]
[1778475466105,62.99,80851.66,0.11,-0.00541,1e-05,0.69696]
[1778475468132,62.99,80853.62,0.11,-0.0054,1e-05,0.69574]
[1778475468220,62.99,80857.46,0.11,-0.00538,1e-05,0.69337]
[1778475475170,62.99,80858.69,0.11,-0.00537,1e-05,0.69262]
[1778475480205,62.99,80864.47,0.11,-0.00534,1e-05,0.68906]
[1778475487257,62.99,80863.7,0.11,-0.00535,1e-05,0.68954]
[1778475492291,62.99,80856.72,0.11,-0.00539,1e-05,0.69383]
[1778475497327,62.99,80856.17,0.11,-0.00539,1e-05,0.69417]
[1778475502363,62.99,80856.83,0.11,-0.00538,1e-05,0.69376]
[1778475509031,62.99,80857.5,0.11,-0.00538,1e-05,0.69335]
[1778475514446,62.99,80857.65,0.11,-0.00537,1e-05,0.69167]
[1778475521495,62.99,80857.93,0.11,-0.00537,1e-05,0.6915]
[1778475527537,62.99,80858.41,0.11,-0.00536,1e-05,0.69121]
[1778475530933,62.99,80860.2,0.11,-0.00535,1e-05,0.69011]
[1778475531034,62.99,80852.14,0.11,-0.0054,1e-05,0.69507]
[1778475531884,62.99,80852.14,0.11,-0.0054,1e-05,0.69507]
[1778475531985,62.99,80850.52,0.11,-0.00541,1e-05,0.69607]
[1778475538089,62.99,80842.88,0.11,-0.00545,1e-05,0.70081]
[1778475538190,62.99,80842.01,0.11,-0.00545,1e-05,0.70135]
[1778475541151,62.99,80842.01,0.11,-0.00545,1e-05,0.70135]
[1778475541252,62.99,80840.36,0.11,-0.00546,1e-05,0.70238]
[1778475541909,62.99,80840.36,0.11,-0.00546,1e-05,0.70238]
[1778475541983,62.99,80826.09,0.11,-0.00554,1e-05,0.71133]
[1778475545658,62.99,80825.71,0.11,-0.00554,1e-05,0.71157]
[1778475545704,62.99,80824.9,0.11,-0.00555,1e-05,0.71208]
[1778475548006,62.99,80824.9,0.11,-0.00555,1e-05,0.71208]
[1778475548106,62.99,80824.9,0.11,-0.00555,1e-05,0.71208]
[1778475553720,62.99,80821.64,0.11,-0.00557,1e-05,0.71414]
[1778475559385,62.99,80821.88,0.11,-0.00557,1e-05,0.71399]
[1778475566810,62.99,80821.02,0.11,-0.00557,1e-05,0.71453]
[1778475571847,62.99,80821.15,0.11,-0.00556,1e-05,0.71283]
[1778475579525,62.99,80821.81,0.11,-0.00555,1e-05,0.71241]
[1778475586953,62.99,80820.69,0.11,-0.00556,1e-05,0.71312]
[1778475592995,62.99,80820.24,0.11,-0.00556,1e-05,0.7134]
[1778475598032,62.99,80805.27,0.11,-0.00565,1e-05,0.72292]
[1778475603070,62.99,80801.08,0.11,-0.00567,1e-05,0.7256]
[1778475608108,62.99,80802.35,0.11,-0.00566,1e-05,0.72479]
[1778475613140,62.99,80803.67,0.11,-0.00566,1e-05,0.72394]
[1778475618174,62.99,80811.06,0.11,-0.00561,1e-05,0.71922]
[1778475623214,62.99,80809.82,0.11,-0.00562,1e-05,0.72001]
[1778475628246,62.99,80813.23,0.11,-0.0056,1e-05,0.71784]
[1778475633281,62.99,80811.07,0.11,-0.0056,1e-05,0.71759]
[1778475634695,62.99,80811.64,0.11,-0.0056,1e-05,0.71723]
[1778475634763,62.99,80812.96,0.11,-0.00559,1e-05,0.71639]
[1778475640332,62.99,80812.54,0.11,-0.00559,1e-05,0.71666]
[1778475645367,62.99,80810.38,0.11,-0.00561,1e-05,0.71803]
[1778475650401,62.99,80811.69,0.11,-0.0056,1e-05,0.7172]
[1778475655437,62.99,80815.74,0.11,-0.00558,1e-05,0.71463]
[1778475660477,62.99,80817.89,0.11,-0.00556,1e-05,0.71327]
[1778475670159,62.99,80817.71,0.11,-0.00557,1e-05,0.71338]
[1778475675587,62.99,80827.89,0.11,-0.00551,1e-05,0.70697]
[1778475680622,62.99,80824.71,0.11,-0.00553,1e-05,0.70897]
[1778475685663,62.99,80824.13,0.11,-0.00553,1e-05,0.70933]
[1778475690695,62.99,80834.7,0.11,-0.00547,1e-05,0.70271]
[1778475700373,62.99,80833.88,0.11,-0.00546,1e-05,0.70162]
[1778475706807,62.99,80831.17,0.11,-0.00548,1e-05,0.70331]
[1778475712850,62.99,80834.17,0.11,-0.00546,1e-05,0.70144]
[1778475717883,62.99,80834.81,0.11,-0.00546,1e-05,0.70104]
[1778475722919,62.99,80841.34,0.11,-0.00542,1e-05,0.69698]
[1778475727953,62.99,80843.62,0.11,-0.00541,1e-05,0.69557]
[1778475732988,62.99,80845.08,0.11,-0.0054,1e-05,0.69467]
[1778475738023,62.99,80850.32,0.11,-0.00537,1e-05,0.69143]
[1778475743058,62.99,80851.28,0.11,-0.00537,1e-05,0.69084]
[1778475748095,62.99,80850.19,0.11,-0.00537,1e-05,0.69151]
[1778475753129,62.99,80850.3,0.11,-0.00536,1e-05,0.68986]
[1778475758163,62.99,80859.07,0.11,-0.00531,1e-05,0.68449]
[1778475763200,62.99,80861.93,0.11,-0.0053,1e-05,0.68274]
[1778475768234,62.99,80860.84,0.11,-0.0053,1e-05,0.68341]
[1778475775282,62.99,80859.9,0.11,-0.00531,1e-05,0.68398]
[1778475780318,62.99,80858.0,0.11,-0.00532,1e-05,0.68514]
[1778475785353,62.99,80861.48,0.11,-0.0053,1e-05,0.68302]
[1778475791003,62.99,80863.92,0.11,-0.00529,1e-05,0.68153]
[1778475796432,62.99,80865.27,0.11,-0.00528,1e-05,0.68071]
[1778475801465,62.99,80880.26,0.11,-0.0052,1e-05,0.67165]
[1778475806502,62.99,80879.46,0.11,-0.0052,1e-05,0.67214]
[1778475811535,62.99,80881.02,0.11,-0.00518,1e-05,0.66965]
[1778475816572,62.99,80881.43,0.11,-0.00518,1e-05,0.6694]
[1778475821607,62.99,80880.6,0.11,-0.00519,1e-05,0.6699]
[1778475824627,62.99,80862.9,0.11,-0.00528,1e-05,0.68058]
[1778475829663,62.99,80868.69,0.11,-0.00525,1e-05,0.67707]
[1778475834698,62.99,80868.04,0.11,-0.00525,1e-05,0.67747]
[1778475839733,62.99,80867.03,0.11,-0.00526,1e-05,0.67808]
[1778475845774,62.99,80876.8,0.11,-0.00521,1e-05,0.67218]
[1778475850809,62.99,80869.44,0.11,-0.00525,1e-05,0.67662]
[1778475855845,62.99,80867.04,0.11,-0.00526,1e-05,0.67807]
[1778475861497,62.99,80870.45,0.11,-0.00524,1e-05,0.67601]
[1778475867604,62.99,80871.46,0.11,-0.00523,1e-05,0.6754]
[1778475867704,62.99,80867.65,0.11,-0.00525,1e-05,0.6777]
[1778475872964,62.99,80868.85,0.11,-0.00524,1e-05,0.67541]
[1778475879007,62.99,80869.26,0.11,-0.00523,1e-05,0.67517]
[1778475884045,62.99,80869.4,0.11,-0.00523,1e-05,0.67508]
[1778475891707,62.99,80870.83,0.11,-0.00523,1e-05,0.67422]
[1778475897138,62.99,80869.85,0.11,-0.00523,1e-05,0.67481]
[1778475903179,62.99,80870.78,0.11,-0.00523,1e-05,0.67425]
[1778475909221,62.99,80865.78,0.11,-0.00525,1e-05,0.67727]
[1778475915262,62.99,80877.83,0.11,-0.00519,1e-05,0.67001]
[1778475920298,62.99,80877.14,0.11,-0.00519,1e-05,0.67042]
[1778475929360,62.99,80877.13,0.11,-0.00519,1e-05,0.67043]
[1778475934396,62.99,80876.76,0.11,-0.00518,1e-05,0.6691]
[1778475939431,62.99,80881.85,0.11,-0.00516,1e-05,0.66605]
[1778475944466,62.99,80882.35,0.11,-0.00515,1e-05,0.66576]
[1778475952130,62.99,80884.41,0.11,-0.00514,1e-05,0.66453]
[1778475957556,62.99,80885.42,0.11,-0.00514,1e-05,0.66393]
[1778475962591,62.99,80883.28,0.11,-0.00515,1e-05,0.6652]
[1778475970650,62.99,80878.43,0.11,-0.00517,1e-05,0.6681]
[1778475975685,62.99,80875.07,0.11,-0.00519,1e-05,0.67011]
[1778475980720,62.99,80875.21,0.11,-0.00519,1e-05,0.67003]
[1778475985757,62.99,80874.77,0.11,-0.00519,1e-05,0.67029]
[1778475991800,62.99,80879.07,0.11,-0.00516,1e-05,0.66617]
[1778475996836,62.99,80871.31,0.11,-0.0052,1e-05,0.67082]
[1778476001870,62.99,80865.94,0.11,-0.00523,1e-05,0.67405]
[1778476006905,62.99,80865.61,0.11,-0.00523,1e-05,0.67425]
[1778476012947,62.99,80867.72,0.11,-0.00522,1e-05,0.67298]
[1778476017982,62.99,80869.49,0.11,-0.00521,1e-05,0.67191]
[1778476023017,62.99,80866.76,0.11,-0.00522,1e-05,0.67356]
[1778476028052,62.99,80866.3,0.11,-0.00523,1e-05,0.67383]
[1778476033087,62.99,80865.2,0.11,-0.00523,1e-05,0.6745]
[1778476038122,62.99,80863.02,0.11,-0.00524,1e-05,0.67581]
[1778476043157,62.99,80860.37,0.11,-0.00526,1e-05,0.67742]
[1778476048194,62.99,80859.75,0.11,-0.00526,1e-05,0.67779]
[1778476053227,62.99,80860.69,0.11,-0.00524,1e-05,0.67566]
[1778476059269,62.99,80860.52,0.11,-0.00525,1e-05,0.67576]
[1778476062910,62.99,80842.75,0.11,-0.00534,1e-05,0.68658]
[1778476068332,62.99,80840.05,0.11,-0.00536,1e-05,0.68824]
[1778476073367,62.99,80844.71,0.11,-0.00533,1e-05,0.68538]
[1778476078402,62.99,80846.59,0.11,-0.00532,1e-05,0.68423]
[1778476083437,62.99,80847.13,0.11,-0.00532,1e-05,0.6839]
[1778476088472,62.99,80846.64,0.11,-0.00532,1e-05,0.6842]
[1778476093508,62.99,80821.68,0.11,-0.00546,1e-05,0.6996]
[1778476098542,62.99,80816.35,0.11,-0.00549,1e-05,0.70293]
[1778476103577,62.99,80814.25,0.11,-0.0055,1e-05,0.70425]
[1778476105595,62.99,80827.08,0.11,-0.00543,1e-05,0.69625]
[1778476110627,62.99,80819.15,0.11,-0.00547,1e-05,0.70118]
[1778476115662,62.99,80823.71,0.11,-0.00543,1e-05,0.69674]
[1778476120697,62.99,80824.46,0.11,-0.00543,1e-05,0.69627]
[1778476125731,62.99,80823.44,0.11,-0.00544,1e-05,0.69691]
[1778476130766,62.99,80822.7,0.11,-0.00544,1e-05,0.69737]
[1778476135802,62.99,80823.8,0.11,-0.00543,1e-05,0.69668]
[1778476140837,62.99,80825.4,0.11,-0.00542,1e-05,0.69569]
[1778476145873,62.99,80833.14,0.11,-0.00538,1e-05,0.69091]
[1778476150906,62.99,80836.57,0.11,-0.00536,1e-05,0.68879]
[1778476158963,62.99,80839.24,0.11,-0.00535,1e-05,0.68715]
[1778476163998,62.99,80841.2,0.11,-0.00534,1e-05,0.68595]
[1778476170040,62.99,80844.22,0.11,-0.00532,1e-05,0.6841]
[1778476175074,62.99,80842.01,0.11,-0.00532,1e-05,0.68388]
[1778476180112,62.99,80841.91,0.11,-0.00532,1e-05,0.68394]
[1778476185145,62.99,80847.96,0.11,-0.00529,1e-05,0.68025]
[1778476190181,62.99,80850.38,0.11,-0.00528,1e-05,0.67877]
[1778476195214,62.99,80850.52,0.11,-0.00528,1e-05,0.67869]
[1778476200250,62.99,80851.59,0.11,-0.00527,1e-05,0.67804]
[1778476205285,62.99,80858.95,0.11,-0.00523,1e-05,0.67359]
[1778476210320,62.99,80858.82,0.11,-0.00523,1e-05,0.67366]
[1778476215356,62.99,80854.72,0.11,-0.00525,1e-05,0.67614]
[1778476220391,62.99,80854.85,0.11,-0.00525,1e-05,0.67606]
[1778476225427,62.99,80856.66,0.11,-0.00524,1e-05,0.67497]
[1778476230463,62.99,80856.71,0.11,-0.00524,1e-05,0.67494]
[1778476235498,62.99,80857.03,0.11,-0.00523,1e-05,0.67318]
[1778476240533,62.99,80856.86,0.11,-0.00523,1e-05,0.67328]
[1778476245568,62.99,80856.93,0.11,-0.00523,1e-05,0.67324]
[1778476251611,62.99,80857.27,0.11,-0.00523,1e-05,0.67304]
[1778476256647,62.99,80857.3,0.11,-0.00523,1e-05,0.67302]
[1778476261681,62.99,80857.61,0.11,-0.00523,1e-05,0.67283]
[1778476266717,62.99,80857.99,0.11,-0.00522,1e-05,0.6726]
[1778476271751,62.99,80863.51,0.11,-0.00519,1e-05,0.66928]
[1778476276786,62.99,80874.97,0.11,-0.00513,1e-05,0.66243]
[1778476281823,62.99,80875.45,0.11,-0.00513,1e-05,0.66215]
[1778476286858,62.99,80875.66,0.11,-0.00513,1e-05,0.66202]
[1778476291894,62.99,80877.18,0.11,-0.00511,1e-05,0.65958]
[1778476296930,62.99,80877.08,0.11,-0.00511,1e-05,0.65964]
[1778476301971,62.99,80876.73,0.11,-0.00511,1e-05,0.65985]
[1778476307006,62.99,80866.16,0.11,-0.00517,1e-05,0.66614]
[1778476313051,62.99,80865.38,0.11,-0.00517,1e-05,0.66661]
[1778476318087,62.99,80862.18,0.11,-0.00519,1e-05,0.66853]
[1778476323122,62.99,80862.38,0.11,-0.00519,1e-05,0.66841]
[1778476330170,62.99,80856.98,0.11,-0.00522,1e-05,0.67165]
[1778476336212,62.99,80856.98,0.11,-0.00522,1e-05,0.67165]
[1778476343262,62.99,80857.1,0.11,-0.00522,1e-05,0.67158]
[1778476352326,62.99,80858.23,0.11,-0.0052,1e-05,0.66934]
[1778476358368,62.99,80857.9,0.11,-0.0052,1e-05,0.66954]
[1778476363403,62.99,80855.82,0.11,-0.00521,1e-05,0.67079]
[1778476371458,62.99,80855.69,0.11,-0.00521,1e-05,0.67087]
[1778476377500,62.99,80856.18,0.11,-0.00521,1e-05,0.67057]
[1778476382536,62.99,80859.94,0.11,-0.00519,1e-05,0.66831]
[1778476388579,62.99,80858.8,0.11,-0.0052,1e-05,0.669]
[1778476393613,62.99,80858.18,0.11,-0.0052,1e-05,0.66937]
[1778476398649,62.99,80857.89,0.11,-0.0052,1e-05,0.66955]
[1778476405320,62.99,80857.59,0.11,-0.0052,1e-05,0.66973]
[1778476410733,62.99,80857.45,0.11,-0.0052,1e-05,0.66981]
[1778476415768,62.99,80857.46,0.11,-0.00519,1e-05,0.66825]
[1778476420803,62.99,80855.48,0.11,-0.0052,1e-05,0.66944]
[1778476426845,62.99,80855.53,0.11,-0.0052,1e-05,0.66941]
[1778476431879,62.99,80855.87,0.11,-0.0052,1e-05,0.6692]
[1778476436914,62.99,80852.61,0.11,-0.00522,1e-05,0.67116]
[1778476442957,62.99,80854.29,0.11,-0.00521,1e-05,0.67015]
[1778476451013,62.99,80853.24,0.11,-0.00521,1e-05,0.67078]
[1778476456048,62.99,80855.69,0.11,-0.0052,1e-05,0.66931]
[1778476461082,62.99,80855.31,0.11,-0.0052,1e-05,0.66954]
[1778476467125,62.99,80855.0,0.11,-0.0052,1e-05,0.66972]
[1778476474174,62.99,80854.83,0.11,-0.00519,1e-05,0.66827]
[1778476479208,62.99,80855.57,0.11,-0.00519,1e-05,0.66782]
[1778476486263,62.99,80856.25,0.11,-0.00519,1e-05,0.66742]
[1778476491296,62.99,80856.42,0.11,-0.00518,1e-05,0.66732]
[1778476499352,62.99,80856.78,0.11,-0.00518,1e-05,0.6671]
[1778476501366,62.99,80840.43,0.11,-0.00527,1e-05,0.67696]
[1778476508414,62.99,80839.89,0.11,-0.00527,1e-05,0.67729]
[1778476513451,62.99,80850.05,0.11,-0.00522,1e-05,0.67114]
[1778476518485,62.99,80852.31,0.11,-0.00521,1e-05,0.66978]
[1778476524527,62.99,80855.92,0.11,-0.00519,1e-05,0.66761]
[1778476529562,62.99,80853.59,0.11,-0.0052,1e-05,0.66901]
[1778476536234,62.99,80854.71,0.11,-0.00518,1e-05,0.66678]
[1778476541645,62.99,80856.02,0.11,-0.00518,1e-05,0.666]
[1778476546683,62.99,80856.31,0.11,-0.00517,1e-05,0.66583]
[1778476552723,62.99,80857.22,0.11,-0.00517,1e-05,0.66528]
[1778476557759,62.99,80857.73,0.11,-0.00517,1e-05,0.66498]
[1778476562794,62.99,80857.49,0.11,-0.00517,1e-05,0.66512]
[1778476567829,62.99,80867.17,0.11,-0.00512,1e-05,0.65935]
[1778476573871,62.99,80866.32,0.11,-0.00512,1e-05,0.65986]
[1778476578906,62.99,80868.17,0.11,-0.00511,1e-05,0.65876]
[1778476584948,62.99,80867.97,0.11,-0.00511,1e-05,0.65888]
[1778476592007,62.99,80871.89,0.11,-0.00508,1e-05,0.65502]
[1778476597038,62.99,80875.64,0.11,-0.00506,1e-05,0.65281]
[1778476602074,62.99,80879.75,0.11,-0.00504,1e-05,0.65039]
[1778476607109,62.99,80878.69,0.11,-0.00504,1e-05,0.65102]
[1778476612144,62.99,80876.21,0.11,-0.00506,1e-05,0.65247]
[1778476617178,62.99,80877.83,0.11,-0.00505,1e-05,0.65152]
[1778476622217,62.99,80878.44,0.11,-0.00505,1e-05,0.65116]
[1778476627253,62.99,80878.61,0.11,-0.00505,1e-05,0.65106]
[1778476632289,62.99,80876.54,0.11,-0.00506,1e-05,0.65228]
[1778476638336,62.99,80876.1,0.11,-0.00506,1e-05,0.65254]
[1778476643372,62.99,80876.82,0.11,-0.00505,1e-05,0.65211]
[1778476651427,62.99,80877.37,0.11,-0.00504,1e-05,0.65026]
[1778476657087,62.99,80877.05,0.11,-0.00504,1e-05,0.65045]
[1778476662504,62.99,80878.94,0.11,-0.00503,1e-05,0.64934]
[1778476667539,62.99,80882.37,0.11,-0.00501,1e-05,0.64733]
[1778476672577,62.99,80884.85,0.11,-0.005,1e-05,0.64588]
[1778476681641,62.99,80885.84,0.11,-0.005,1e-05,0.64531]
[1778476686676,62.99,80886.21,0.11,-0.00499,1e-05,0.64509]
[1778476691714,62.99,80883.39,0.11,-0.00501,1e-05,0.64674]
[1778476697367,62.99,80882.14,0.11,-0.00502,1e-05,0.64747]
[1778476702789,62.99,80882.49,0.11,-0.00501,1e-05,0.64726]
[1778476710848,62.99,80883.09,0.11,-0.00501,1e-05,0.64691]
[1778476717507,62.99,80882.26,0.11,-0.005,1e-05,0.64588]
[1778476722931,62.99,80881.79,0.11,-0.00501,1e-05,0.64615]
[1778476727966,62.99,80881.38,0.11,-0.00501,1e-05,0.64639]
[1778476733001,62.99,80883.25,0.11,-0.005,1e-05,0.6453]
[1778476738036,62.99,80881.83,0.11,-0.00501,1e-05,0.64613]
[1778476743072,62.99,80874.34,0.11,-0.00504,1e-05,0.65051]
[1778476749113,62.99,80873.94,0.11,-0.00505,1e-05,0.65075]
[1778476756163,62.99,80873.0,0.11,-0.00505,1e-05,0.6513]
[1778476762205,62.99,80877.04,0.11,-0.00503,1e-05,0.64893]
[1778476767239,62.99,80876.74,0.11,-0.00503,1e-05,0.6491]
[1778476772277,62.99,80879.31,0.11,-0.00501,1e-05,0.64608]
[1778476778321,62.99,80880.84,0.11,-0.005,1e-05,0.64518]
[1778476783357,62.99,80881.26,0.11,-0.005,1e-05,0.64494]
[1778476788395,62.99,80879.87,0.11,-0.005,1e-05,0.64575]
[1778476793428,62.99,80880.09,0.11,-0.005,1e-05,0.64562]
[1778476801484,62.99,80881.01,0.11,-0.005,1e-05,0.64508]
[1778476806519,62.99,80881.87,0.11,-0.00499,1e-05,0.64458]
[1778476811554,62.99,80882.53,0.11,-0.00499,1e-05,0.6442]
[1778476817597,62.99,80882.58,0.11,-0.00499,1e-05,0.64417]
[1778476823638,62.99,80886.35,0.11,-0.00497,1e-05,0.64197]
[1778476828673,62.99,80885.89,0.11,-0.00497,1e-05,0.64224]
[1778476833707,62.99,80885.58,0.11,-0.00496,1e-05,0.64091]
[1778476838743,62.99,80887.51,0.11,-0.00495,1e-05,0.63979]
[1778476843778,62.99,80893.68,0.11,-0.00492,1e-05,0.63622]
[1778476848813,62.99,80887.91,0.11,-0.00495,1e-05,0.63956]
[1778476853853,62.99,80889.59,0.11,-0.00494,1e-05,0.63858]
[1778476858885,62.99,80895.76,0.11,-0.00491,1e-05,0.63502]
[1778476863920,62.99,80896.17,0.11,-0.00491,1e-05,0.63479]
[1778476869962,62.99,80894.3,0.11,-0.00492,1e-05,0.63586]
[1778476874996,62.99,80890.8,0.11,-0.00494,1e-05,0.63788]
[1778476880033,62.99,80890.76,0.11,-0.00494,1e-05,0.63791]
[1778476885067,62.99,80893.45,0.11,-0.00492,1e-05,0.63635]
[1778476890102,62.99,80894.8,0.11,-0.00492,1e-05,0.63558]
[1778476895137,62.99,80894.92,0.11,-0.0049,1e-05,0.634]
[1778476900172,62.99,80892.76,0.11,-0.00492,1e-05,0.63525]
[1778476905207,62.99,80883.96,0.11,-0.00496,1e-05,0.64033]
[1778476912257,62.99,80882.73,0.11,-0.00497,1e-05,0.64105]
[1778476917293,62.99,80882.4,0.11,-0.00497,1e-05,0.64124]
[1778476922328,62.99,80882.21,0.11,-0.00497,1e-05,0.64135]
[1778476928372,62.99,80881.25,0.11,-0.00497,1e-05,0.6419]
[1778476933406,62.99,80881.32,0.11,-0.00497,1e-05,0.64186]
[1778476938441,62.99,80888.57,0.11,-0.00494,1e-05,0.63766]
[1778476943476,62.99,80890.01,0.11,-0.00493,1e-05,0.63683]
[1778476948511,62.99,80888.87,0.11,-0.00494,1e-05,0.63749]
[1778476953548,62.99,80885.71,0.11,-0.00494,1e-05,0.63781]
[1778476958581,62.99,80886.63,0.11,-0.00494,1e-05,0.63727]
[1778476964624,62.99,80886.55,0.11,-0.00494,1e-05,0.63732]
[1778476970666,62.99,80885.47,0.11,-0.00494,1e-05,0.63794]
[1778476975704,62.99,80892.22,0.11,-0.00491,1e-05,0.63405]
[1778476980744,62.99,80893.71,0.11,-0.0049,1e-05,0.6332]
[1778476985774,62.99,80894.27,0.11,-0.0049,1e-05,0.63287]
[1778476993830,62.99,80896.1,0.11,-0.00489,1e-05,0.63182]
[1778476998864,62.99,80898.2,0.11,-0.00488,1e-05,0.63062]
[1778477003900,62.99,80897.71,0.11,-0.00488,1e-05,0.6309]
[1778477008936,62.99,80898.93,0.11,-0.00487,1e-05,0.6302]
[1778477013970,62.99,80899.01,0.11,-0.00486,1e-05,0.62866]
[1778477019005,62.99,80900.08,0.11,-0.00486,1e-05,0.62805]
[1778477024041,62.99,80899.47,0.11,-0.00486,1e-05,0.6284]
[1778477029688,62.99,80900.49,0.11,-0.00485,1e-05,0.62782]
[1778477036125,62.99,80899.8,0.11,-0.00486,1e-05,0.62821]
[1778477041159,62.99,80898.36,0.11,-0.00486,1e-05,0.62903]
[1778477046195,62.99,80896.85,0.11,-0.00487,1e-05,0.62989]
[1778477051229,62.99,80896.94,0.11,-0.00487,1e-05,0.62984]
[1778477058278,62.99,80897.27,0.11,-0.00487,1e-05,0.62965]
[1778477063313,62.99,80898.69,0.11,-0.00486,1e-05,0.62884]
[1778477068348,62.99,80898.69,0.11,-0.00486,1e-05,0.62884]
[1778477073384,62.99,80899.1,0.11,-0.00485,1e-05,0.62711]
[1778477080040,62.99,80898.52,0.11,-0.00485,1e-05,0.62744]
[1778477085468,62.99,80898.78,0.11,-0.00485,1e-05,0.6273]
[1778477089496,62.99,80914.14,0.11,-0.00477,0.0,0.61859]
[1778477095538,62.99,80913.07,0.11,-0.00478,0.0,0.61919]
[1778477100572,62.99,80913.39,0.11,-0.00478,0.0,0.61901]
[1778477106615,62.99,80914.04,0.11,-0.00478,0.0,0.61865]
[1778477111650,62.99,80919.01,0.11,-0.00475,0.0,0.61585]
[1778477116686,62.99,80915.13,0.11,-0.00477,0.0,0.61803]
[1778477122727,62.99,80920.01,0.11,-0.00475,0.0,0.61529]
[1778477127764,62.99,80918.48,0.11,-0.00475,0.0,0.61615]
[1778477133813,62.99,80918.66,0.11,-0.00474,0.0,0.61457]
[1778477138848,62.99,80919.12,0.11,-0.00474,0.0,0.61432]
[1778477143885,62.99,80915.01,0.11,-0.00476,0.0,0.61662]
[1778477148935,62.99,80906.03,0.11,-0.0048,0.0,0.62169]
[1778477159005,62.99,80904.77,0.11,-0.00481,0.0,0.6224]
[1778477164044,62.99,80901.44,0.11,-0.00483,0.0,0.62429]
[1778477169078,62.99,80900.9,0.11,-0.00483,0.0,0.6246]
[1778477174114,62.99,80899.58,0.11,-0.00484,1e-05,0.62535]
[1778477179149,62.99,80897.05,0.11,-0.00485,1e-05,0.62679]
[1778477184187,62.99,80904.42,0.11,-0.00481,0.0,0.6226]
[1778477189216,62.99,80908.85,0.11,-0.00479,0.0,0.62009]
[1778477194254,62.99,80907.35,0.11,-0.00479,0.0,0.61946]
[1778477199289,62.99,80909.85,0.11,-0.00477,0.0,0.61805]
[1778477204324,62.99,80910.58,0.11,-0.00477,0.0,0.61764]
[1778477210953,62.99,80925.37,0.11,-0.0047,0.0,0.60936]
[1778477217416,62.99,80929.69,0.11,-0.00468,0.0,0.60696]
[1778477222452,62.99,80932.21,0.11,-0.00466,0.0,0.60556]
[1778477227491,62.99,80936.28,0.11,-0.00464,0.0,0.60331]
[1778477232524,62.99,80936.08,0.11,-0.00465,0.0,0.60342]
[1778477238565,62.99,80937.43,0.11,-0.00464,0.0,0.60268]
[1778477245615,62.99,80937.3,0.11,-0.00464,0.0,0.60275]
[1778477251235,62.99,80936.95,0.11,-0.00463,0.0,0.60149]
[1778477256697,62.99,80941.84,0.11,-0.00461,0.0,0.59881]
[1778477261731,62.99,80944.25,0.11,-0.0046,0.0,0.59748]
[1778477266766,62.99,80943.92,0.11,-0.0046,0.0,0.59767]
[1778477271801,62.99,80944.31,0.11,-0.0046,0.0,0.59745]
[1778477276839,62.99,80951.79,0.11,-0.00456,0.0,0.59337]
[1778477281870,62.99,80953.39,0.11,-0.00455,0.0,0.5925]
[1778477286906,62.99,80952.36,0.11,-0.00456,0.0,0.59306]
[1778477291941,62.99,80951.7,0.11,-0.00456,0.0,0.59342]
[1778477297983,62.99,80954.38,0.11,-0.00455,0.0,0.59196]
[1778477303018,62.99,80950.51,0.11,-0.00457,0.0,0.59407]
[1778477308053,62.99,80948.28,0.11,-0.00458,0.0,0.59528]
[1778477313094,62.99,80950.28,0.11,-0.00456,0.0,0.59276]
[1778477319137,62.99,80950.74,0.11,-0.00455,0.0,0.59251]
[1778477324173,62.99,80950.73,0.11,-0.00455,0.0,0.59251]
[1778477330214,62.99,80950.58,0.11,-0.00455,0.0,0.59259]
[1778477337264,62.99,80952.35,0.11,-0.00455,0.0,0.59163]
[1778477346327,62.99,80950.7,0.11,-0.00455,0.0,0.59253]
[1778477351938,62.99,80950.39,0.11,-0.00456,0.0,0.5927]
[1778477357403,62.99,80948.69,0.11,-0.00456,0.0,0.59362]
[1778477362439,62.99,80948.7,0.11,-0.00456,0.0,0.59362]
[1778477367475,62.99,80946.7,0.11,-0.00457,0.0,0.5947]
[1778477372509,62.99,80947.98,0.11,-0.00456,0.0,0.59257]
[1778477377544,62.99,80949.52,0.11,-0.00455,0.0,0.59173]
[1778477382580,62.99,80949.34,0.11,-0.00455,0.0,0.59183]
[1778477387615,62.99,80948.05,0.11,-0.00456,0.0,0.59253]
[1778477392652,62.99,80943.12,0.11,-0.00458,0.0,0.59522]
[1778477397688,62.99,80944.27,0.11,-0.00457,0.0,0.59459]
[1778477403728,62.99,80952.92,0.11,-0.00453,0.0,0.58989]
[1778477408763,62.99,80952.11,0.11,-0.00454,0.0,0.59033]
[1778477415815,62.99,80951.51,0.11,-0.00454,0.0,0.59065]
[1778477420847,62.99,80954.64,0.11,-0.00452,0.0,0.58896]
[1778477425884,62.99,80961.24,0.11,-0.00449,0.0,0.5854]
[1778477430921,62.99,80963.72,0.11,-0.00448,0.0,0.58406]
[1778477435955,62.99,80964.25,0.11,-0.00447,0.0,0.58236]
[1778477442000,62.99,80962.05,0.11,-0.00448,0.0,0.58354]
[1778477447037,62.99,80956.83,0.11,-0.0045,0.0,0.58635]
[1778477452075,62.99,80949.8,0.11,-0.00454,0.0,0.59015]
[1778477454087,62.99,80936.59,0.11,-0.0046,0.0,0.59734]
[1778477459121,62.99,80931.1,0.11,-0.00463,0.0,0.60036]
[1778477465165,62.99,80931.71,0.11,-0.00462,0.0,0.60002]
[1778477470200,62.99,80937.18,0.11,-0.0046,0.0,0.59702]
[1778477475235,62.99,80940.41,0.11,-0.00458,0.0,0.59525]
[1778477480272,62.99,80944.49,0.11,-0.00456,0.0,0.59303]
[1778477485306,62.99,80944.41,0.11,-0.00456,0.0,0.59307]
[1778477491348,62.99,80942.72,0.11,-0.00456,0.0,0.59256]
[1778477497390,62.99,80942.2,0.11,-0.00456,0.0,0.59284]
[1778477503000,62.99,80941.76,0.11,-0.00456,0.0,0.59308]
[1778477508468,62.99,80941.64,0.11,-0.00456,0.0,0.59314]
[1778477513508,62.99,80942.08,0.11,-0.00456,0.0,0.5929]
[1778477518545,62.99,80942.51,0.11,-0.00456,0.0,0.59267]
[1778477523575,62.99,80941.77,0.11,-0.00456,0.0,0.59307]
[1778477528610,62.99,80941.95,0.11,-0.00456,0.0,0.59297]
[1778477533645,62.99,80942.49,0.11,-0.00456,0.0,0.59268]
[1778477538680,62.99,80943.69,0.11,-0.00455,0.0,0.59203]
[1778477543715,62.99,80944.14,0.11,-0.00455,0.0,0.59178]
[1778477548750,62.99,80944.59,0.11,-0.00455,0.0,0.59154]
[1778477553785,62.99,80946.91,0.11,-0.00453,0.0,0.58885]
[1778477558819,62.99,80947.13,0.11,-0.00453,0.0,0.58873]
[1778477563860,62.99,80940.81,0.11,-0.00456,0.0,0.59216]
[1778477568890,62.99,80943.1,0.11,-0.00455,0.0,0.59091]
[1778477574933,62.99,80943.92,0.11,-0.00454,0.0,0.59047]
[1778477579967,62.99,80944.22,0.11,-0.00454,0.0,0.5903]
[1778477585009,62.99,80944.67,0.11,-0.00454,0.0,0.59006]
[1778477590041,62.99,80949.29,0.11,-0.00452,0.0,0.58756]
[1778477596086,62.99,80948.42,0.11,-0.00452,0.0,0.58803]
[1778477601118,62.99,80954.94,0.11,-0.00449,0.0,0.58451]
[1778477606152,62.99,80958.75,0.11,-0.00447,0.0,0.58247]
[1778477611188,62.99,80962.17,0.11,-0.00445,0.0,0.57922]
[1778477616222,62.99,80963.63,0.11,-0.00444,0.0,0.57844]
[1778477621258,62.99,80963.55,0.11,-0.00444,0.0,0.57848]
[1778477626294,62.99,80961.56,0.11,-0.00445,0.0,0.57955]
[1778477631329,62.99,80964.15,0.11,-0.00444,0.0,0.57816]
[1778477636364,62.99,80965.57,0.11,-0.00443,0.0,0.57741]
[1778477641399,62.99,80961.98,0.11,-0.00445,0.0,0.57932]
[1778477646436,62.99,80960.93,0.11,-0.00445,0.0,0.57988]
[1778477651471,62.99,80961.7,0.11,-0.00445,0.0,0.57947]
[1778477656505,62.99,80966.07,0.11,-0.00443,0.0,0.57714]
[1778477661540,62.99,80968.52,0.11,-0.00442,0.0,0.57584]
[1778477666576,62.99,80969.23,0.11,-0.00441,0.0,0.57546]
[1778477671611,62.99,80968.85,0.11,-0.00441,0.0,0.57425]
[1778477676646,62.99,80972.84,0.11,-0.00439,0.0,0.57214]
[1778477681680,62.99,80970.25,0.11,-0.0044,0.0,0.57351]
[1778477687723,62.99,80971.19,0.11,-0.00439,0.0,0.57302]
[1778477692758,62.99,80967.46,0.11,-0.00441,0.0,0.57499]
[1778477697793,62.99,80969.21,0.11,-0.0044,0.0,0.57406]
[1778477702829,62.99,80970.54,0.11,-0.0044,0.0,0.57336]
[1778477707862,62.99,80967.52,0.11,-0.00441,0.0,0.57496]
[1778477712899,62.99,80965.44,0.11,-0.00442,0.0,0.57606]
[1778477717934,62.99,80956.39,0.11,-0.00446,0.0,0.58089]
[1778477718942,62.99,80942.53,0.11,-0.00453,0.0,0.58835]
[1778477724575,62.99,80939.66,0.11,-0.00454,0.0,0.58991]
[1778477730018,62.99,80938.12,0.11,-0.00455,0.0,0.59074]
[1778477735052,62.99,80938.69,0.11,-0.00454,0.0,0.589]
[1778477740088,62.99,80938.53,0.11,-0.00454,0.0,0.58908]
[1778477745125,62.99,80936.01,0.11,-0.00455,0.0,0.59045]
[1778477750157,62.99,80928.13,0.11,-0.00459,0.0,0.59474]
[1778477756200,62.99,80924.19,0.11,-0.0046,0.0,0.5969]
[1778477761235,62.99,80924.31,0.11,-0.0046,0.0,0.59683]
[1778477767277,62.99,80914.56,0.11,-0.00465,0.0,0.6022]
[1778477773320,62.99,80903.1,0.11,-0.00471,0.0,0.60856]
[1778477779362,62.99,80903.16,0.11,-0.00471,0.0,0.60852]
[1778477785404,62.99,80901.26,0.11,-0.00472,0.0,0.60958]
[1778477790440,62.99,80895.72,0.11,-0.00474,0.0,0.61268]
[1778477795474,62.99,80895.93,0.11,-0.00473,0.0,0.61109]
[1778477800510,62.99,80893.98,0.11,-0.00474,0.0,0.61218]
[1778477805545,62.99,80892.98,0.11,-0.00475,0.0,0.61274]
[1778477810579,62.99,80892.55,0.11,-0.00475,0.0,0.61298]
[1778477815618,62.99,80883.75,0.11,-0.00479,0.0,0.61794]
[1778477820653,62.99,80886.28,0.11,-0.00478,0.0,0.61651]
[1778477825688,62.99,80886.27,0.11,-0.00478,0.0,0.61651]
[1778477830722,62.99,80883.84,0.11,-0.00479,0.0,0.61788]
[1778477835759,62.99,80891.67,0.11,-0.00475,0.0,0.61348]
[1778477840793,62.99,80897.76,0.11,-0.00472,0.0,0.61006]
[1778477845834,62.99,80897.59,0.11,-0.00472,0.0,0.61016]
[1778477850865,62.99,80896.28,0.11,-0.00473,0.0,0.61089]
[1778477856905,62.99,80895.1,0.11,-0.00472,0.0,0.61008]
[1778477861940,62.99,80897.02,0.11,-0.00471,0.0,0.60901]
[1778477866975,62.99,80901.12,0.11,-0.00469,0.0,0.60672]
[1778477874025,62.99,80893.93,0.11,-0.00473,0.0,0.61073]
[1778477879060,62.99,80894.87,0.11,-0.00473,0.0,0.61021]
[1778477884097,62.99,80889.94,0.11,-0.00475,0.0,0.61297]
[1778477889133,62.99,80890.35,0.11,-0.00475,0.0,0.61274]
[1778477894169,62.99,80891.62,0.11,-0.00474,0.0,0.61202]
[1778477895768,62.99,80875.17,0.11,-0.00482,1e-05,0.6213]
[1778477901221,62.99,80867.47,0.11,-0.00486,1e-05,0.62569]
[1778477906255,62.99,80863.47,0.11,-0.00488,1e-05,0.62798]
[1778477915911,62.99,80861.87,0.11,-0.00488,1e-05,0.62739]
[1778477921361,62.99,80859.31,0.11,-0.00489,1e-05,0.62886]
[1778477926396,62.99,80856.78,0.11,-0.0049,1e-05,0.63031]
[1778477931431,62.99,80854.18,0.11,-0.00492,1e-05,0.6318]
[1778477936469,62.99,80854.36,0.11,-0.00492,1e-05,0.6317]
[1778477943515,62.99,80854.87,0.11,-0.00491,1e-05,0.63141]
[1778477948551,62.99,80855.0,0.11,-0.00491,1e-05,0.63133]
[1778477953585,62.99,80850.92,0.11,-0.00493,1e-05,0.63369]
[1778477959628,62.99,80850.97,0.11,-0.00493,1e-05,0.63366]
[1778477964662,62.99,80849.64,0.11,-0.00494,1e-05,0.63443]
[1778477969698,62.99,80839.5,0.11,-0.00499,1e-05,0.64031]
[1778477974736,62.99,80836.91,0.11,-0.00499,1e-05,0.64029]
[1778477977756,62.99,80852.13,0.11,-0.00492,1e-05,0.63147]
[1778477982795,62.99,80855.57,0.11,-0.0049,1e-05,0.62949]
[1778477987829,62.99,80856.23,0.11,-0.0049,1e-05,0.62911]
[1778477992866,62.99,80854.28,0.11,-0.00491,1e-05,0.63023]
[1778477997903,62.99,80853.02,0.11,-0.00491,1e-05,0.63096]
[1778478002938,62.99,80853.59,0.11,-0.00491,1e-05,0.63063]
[1778478007977,62.99,80855.07,0.11,-0.0049,1e-05,0.62978]
[1778478015029,62.99,80856.28,0.11,-0.0049,1e-05,0.62909]
[1778478020064,62.99,80856.41,0.11,-0.00489,1e-05,0.62901]
[1778478025098,62.99,80856.56,0.11,-0.00489,1e-05,0.62892]
[1778478031142,62.99,80863.06,0.11,-0.00485,1e-05,0.6237]
[1778478036756,62.99,80855.52,0.11,-0.00489,1e-05,0.62801]
[1778478042219,62.99,80854.64,0.11,-0.00489,1e-05,0.62852]
[1778478047256,62.99,80852.6,0.11,-0.0049,1e-05,0.62969]
[1778478052291,62.99,80854.57,0.11,-0.00489,1e-05,0.62856]
[1778478057326,62.99,80855.28,0.11,-0.00489,1e-05,0.62815]
[1778478062361,62.99,80859.45,0.11,-0.00487,1e-05,0.62576]
[1778478067397,62.99,80865.61,0.11,-0.00484,1e-05,0.62225]
[1778478073438,62.99,80882.11,0.11,-0.00475,0.0,0.61292]
[1778478078477,62.99,80885.26,0.11,-0.00474,0.0,0.61115]
[1778478083511,62.99,80889.44,0.11,-0.00472,0.0,0.60882]
[1778478088544,62.99,80887.12,0.11,-0.00473,0.0,0.61011]
[1778478093579,62.99,80889.71,0.11,-0.00471,0.0,0.60719]
[1778478098614,62.99,80889.95,0.11,-0.0047,0.0,0.60706]
[1778478103648,62.99,80889.47,0.11,-0.00471,0.0,0.60733]
[1778478108686,62.99,80881.06,0.11,-0.00475,0.0,0.61203]
[1778478113719,62.99,80879.87,0.11,-0.00475,0.0,0.6127]
[1778478120768,62.99,80881.75,0.11,-0.00475,0.0,0.61164]
[1778478125802,62.99,80881.99,0.11,-0.00474,0.0,0.61151]
[1778478129833,62.99,80865.13,0.11,-0.00483,1e-05,0.62102]
[1778478134865,62.99,80860.21,0.11,-0.00485,1e-05,0.62382]
[1778478139901,62.99,80855.37,0.11,-0.00488,1e-05,0.62659]
[1778478144936,62.99,80854.3,0.11,-0.00488,1e-05,0.6272]
[1778478149972,62.99,80851.08,0.11,-0.0049,1e-05,0.62905]
[1778478155009,62.99,80846.15,0.11,-0.00491,1e-05,0.63037]
[1778478160046,62.99,80850.19,0.11,-0.00489,1e-05,0.62805]
[1778478165077,62.99,80850.75,0.11,-0.00489,1e-05,0.62773]
[1778478170113,62.99,80853.06,0.11,-0.00488,1e-05,0.62641]
[1778478175149,62.99,80852.43,0.11,-0.00488,1e-05,0.62677]
[1778478180182,62.99,80851.3,0.11,-0.00489,1e-05,0.62741]
[1778478185218,62.99,80850.3,0.11,-0.00489,1e-05,0.62799]
[1778478190254,62.99,80840.85,0.11,-0.00494,1e-05,0.63343]
[1778478195289,62.99,80840.67,0.11,-0.00494,1e-05,0.63354]
[1778478200325,62.99,80838.0,0.11,-0.00495,1e-05,0.63508]
[1778478205361,62.99,80831.15,0.11,-0.00499,1e-05,0.63906]
[1778478210395,62.99,80819.47,0.11,-0.00505,1e-05,0.6459]
[1778478215431,62.99,80818.64,0.11,-0.00504,1e-05,0.64484]
[1778478220466,62.99,80811.58,0.11,-0.00508,1e-05,0.649]
[1778478225499,62.99,80812.93,0.11,-0.00507,1e-05,0.6482]
[1778478230535,62.99,80809.84,0.11,-0.00509,1e-05,0.65003]
[1778478235570,62.99,80815.83,0.11,-0.00506,1e-05,0.64649]
[1778478240605,62.99,80815.79,0.11,-0.00506,1e-05,0.64652]
[1778478245640,62.99,80815.05,0.11,-0.00506,1e-05,0.64695]
[1778478250677,62.99,80803.31,0.11,-0.00512,1e-05,0.6539]
[1778478255714,62.99,80798.86,0.11,-0.00515,1e-05,0.65655]
[1778478260746,62.99,80804.8,0.11,-0.00512,1e-05,0.65301]
[1778478265782,62.99,80803.07,0.11,-0.00513,1e-05,0.65404]
[1778478270816,62.99,80803.41,0.11,-0.00512,1e-05,0.65384]
[1778478275852,62.99,80798.67,0.11,-0.00514,1e-05,0.6551]
[1778478280887,62.99,80792.92,0.11,-0.00517,1e-05,0.65853]
[1778478285922,62.99,80782.96,0.11,-0.00522,1e-05,0.66451]
[1778478290956,62.99,80784.4,0.11,-0.00521,1e-05,0.66364]
[1778478295992,62.99,80783.58,0.11,-0.00522,1e-05,0.66414]
[1778478301029,62.99,80781.35,0.11,-0.00523,1e-05,0.66548]
[1778478304052,62.99,80755.28,0.11,-0.00537,1e-05,0.68138]
[1778478309086,62.99,80757.29,0.11,-0.00536,1e-05,0.68014]
[1778478314127,62.99,80757.57,0.11,-0.00536,1e-05,0.67997]
[1778478320169,62.99,80754.75,0.11,-0.00538,1e-05,0.6817]
[1778478325204,62.99,80756.74,0.11,-0.00536,1e-05,0.68048]
[1778478330238,62.99,80766.19,0.11,-0.00531,1e-05,0.67469]
[1778478335272,62.99,80764.87,0.11,-0.00531,1e-05,0.6739]
[1778478340308,62.99,80764.15,0.11,-0.00531,1e-05,0.67434]
[1778478345343,62.99,80763.98,0.11,-0.00531,1e-05,0.67444]
[1778478350380,62.99,80763.52,0.11,-0.00531,1e-05,0.67472]
[1778478355413,62.99,80774.72,0.11,-0.00525,1e-05,0.66791]
[1778478360449,62.99,80779.8,0.11,-0.00523,1e-05,0.66484]
[1778478365483,62.99,80781.87,0.11,-0.00521,1e-05,0.66359]
[1778478372533,62.99,80782.54,0.11,-0.00521,1e-05,0.66319]
[1778478377568,62.99,80785.34,0.11,-0.0052,1e-05,0.66151]
[1778478382603,62.99,80794.88,0.11,-0.00514,1e-05,0.6558]
[1778478387639,62.99,80791.97,0.11,-0.00516,1e-05,0.65753]
[1778478392673,62.99,80790.74,0.11,-0.00516,1e-05,0.6567]
[1778478397708,62.99,80787.96,0.11,-0.00517,1e-05,0.65837]
[1778478402743,62.99,80795.47,0.11,-0.00513,1e-05,0.65389]
[1778478409375,62.99,80797.6,0.11,-0.00512,1e-05,0.65262]
[1778478414828,62.99,80798.87,0.11,-0.00511,1e-05,0.65187]
[1778478419862,62.99,80799.79,0.11,-0.00511,1e-05,0.65132]
[1778478424899,62.99,80801.74,0.11,-0.0051,1e-05,0.65017]
[1778478429933,62.99,80803.53,0.11,-0.00509,1e-05,0.64911]
[1778478434968,62.99,80805.25,0.11,-0.00508,1e-05,0.64809]
[1778478440013,62.99,80805.35,0.11,-0.00508,1e-05,0.64803]
[1778478445042,62.99,80809.98,0.11,-0.00505,1e-05,0.6453]
[1778478450079,62.99,80810.48,0.11,-0.00505,1e-05,0.64501]
[1778478455132,62.99,80809.54,0.11,-0.00504,1e-05,0.64402]
[1778478460167,62.99,80808.74,0.11,-0.00505,1e-05,0.64449]
[1778478466209,62.99,80807.79,0.11,-0.00505,1e-05,0.64505]
[1778478471243,62.99,80807.43,0.11,-0.00505,1e-05,0.64526]
[1778478476279,62.99,80808.44,0.11,-0.00505,1e-05,0.64467]
[1778478481322,62.99,80806.72,0.11,-0.00506,1e-05,0.64568]
[1778478486355,62.99,80801.17,0.11,-0.00509,1e-05,0.64895]
[1778478491390,62.99,80810.49,0.11,-0.00504,1e-05,0.64346]
[1778478496425,62.99,80810.42,0.11,-0.00504,1e-05,0.6435]
[1778478501462,62.99,80809.64,0.11,-0.00504,1e-05,0.64396]
[1778478507503,62.99,80809.59,0.11,-0.00504,1e-05,0.64399]
[1778478512537,62.99,80810.75,0.11,-0.00503,1e-05,0.64177]
[1778478517573,62.99,80810.55,0.11,-0.00503,1e-05,0.64189]
[1778478522608,62.99,80808.45,0.11,-0.00504,1e-05,0.64312]
[1778478527645,62.99,80808.48,0.11,-0.00504,1e-05,0.6431]
[1778478532680,62.99,80807.84,0.11,-0.00504,1e-05,0.64347]
[1778478537714,62.99,80806.56,0.11,-0.00505,1e-05,0.64423]
[1778478542751,62.99,80805.89,0.11,-0.00505,1e-05,0.64462]
[1778478547784,62.99,80807.43,0.11,-0.00504,1e-05,0.64372]
[1778478552820,62.99,80816.57,0.11,-0.005,1e-05,0.63837]
[1778478557855,62.99,80816.7,0.11,-0.00499,1e-05,0.63829]
[1778478562889,62.99,80816.84,0.11,-0.00499,1e-05,0.63821]
[1778478567924,62.99,80817.66,0.11,-0.00499,1e-05,0.63773]
[1778478572964,62.99,80820.22,0.11,-0.00496,1e-05,0.63471]
[1778478580579,62.99,80827.17,0.11,-0.00493,1e-05,0.63069]
[1778478586055,62.99,80826.45,0.11,-0.00493,1e-05,0.63111]
[1778478591091,62.99,80828.27,0.11,-0.00492,1e-05,0.63006]
[1778478596125,62.99,80829.56,0.11,-0.00492,1e-05,0.62931]
[1778478601160,62.99,80825.17,0.11,-0.00494,1e-05,0.63185]
[1778478606195,62.99,80835.37,0.11,-0.00489,1e-05,0.62597]
[1778478611230,62.99,80842.44,0.11,-0.00485,1e-05,0.62193]
[1778478616265,62.99,80842.87,0.11,-0.00485,1e-05,0.62169]
[1778478621302,62.99,80844.31,0.11,-0.00484,1e-05,0.62086]
[1778478626338,62.99,80845.26,0.11,-0.00484,1e-05,0.62032]
[1778478635403,62.99,80847.09,0.11,-0.00482,1e-05,0.61778]
[1778478640438,62.99,80848.76,0.11,-0.00481,1e-05,0.61684]
[1778478642454,62.99,80833.25,0.11,-0.00489,1e-05,0.62568]
[1778478643460,62.99,80816.31,0.11,-0.00497,1e-05,0.63546]
[1778478648495,62.99,80816.1,0.11,-0.00497,1e-05,0.63558]
[1778478653529,62.99,80815.28,0.11,-0.00498,1e-05,0.63605]
[1778478658564,62.99,80819.61,0.11,-0.00496,1e-05,0.63354]
[1778478663598,62.99,80819.6,0.11,-0.00496,1e-05,0.63355]
[1778478670649,62.99,80819.61,0.11,-0.00496,1e-05,0.63354]
[1778478675683,62.99,80819.5,0.11,-0.00496,1e-05,0.6336]
[1778478681726,62.99,80819.94,0.11,-0.00495,1e-05,0.63335]
[1778478686761,62.99,80822.0,0.11,-0.00494,1e-05,0.63216]
[1778478691796,62.99,80828.27,0.11,-0.0049,1e-05,0.62702]
[1778478696831,62.99,80836.38,0.11,-0.00486,1e-05,0.62238]
[1778478701866,62.99,80836.04,0.11,-0.00486,1e-05,0.62257]
[1778478706901,62.99,80826.71,0.11,-0.00491,1e-05,0.62792]
[1778478709923,62.99,80812.89,0.11,-0.00498,1e-05,0.63591]
[1778478714958,62.99,80803.81,0.11,-0.00503,1e-05,0.64121]
[1778478719993,62.99,80799.19,0.11,-0.00505,1e-05,0.64392]
[1778478725031,62.99,80799.3,0.11,-0.00505,1e-05,0.64386]
[1778478730063,62.99,80794.48,0.11,-0.00508,1e-05,0.6467]
[1778478735098,62.99,80795.19,0.11,-0.00507,1e-05,0.64628]
[1778478740133,62.99,80795.37,0.11,-0.00507,1e-05,0.64617]
[1778478745168,62.99,80790.34,0.11,-0.0051,1e-05,0.64915]
[1778478747183,62.99,80775.96,0.11,-0.00517,1e-05,0.65771]
[1778478753225,62.99,80777.34,0.11,-0.00515,1e-05,0.65531]
[1778478759268,62.99,80778.27,0.11,-0.00515,1e-05,0.65476]
[1778478764303,62.99,80778.73,0.11,-0.00515,1e-05,0.65448]
[1778478769336,62.99,80777.98,0.11,-0.00515,1e-05,0.65493]
[1778478774372,62.99,80780.25,0.11,-0.00514,1e-05,0.65358]
[1778478779409,62.99,80779.53,0.11,-0.00514,1e-05,0.65401]
[1778478784441,62.99,80785.52,0.11,-0.00511,1e-05,0.65045]
[1778478789477,62.99,80796.54,0.11,-0.00505,1e-05,0.64394]
[1778478794513,62.99,80802.25,0.11,-0.00502,1e-05,0.64059]
[1778478799549,62.99,80803.76,0.11,-0.00502,1e-05,0.6397]
[1778478804585,62.99,80805.49,0.11,-0.00501,1e-05,0.63869]
[1778478808614,62.99,80790.98,0.11,-0.00508,1e-05,0.64721]
[1778478813648,62.99,80786.32,0.11,-0.0051,1e-05,0.64841]
[1778478818683,62.99,80783.09,0.11,-0.00511,1e-05,0.65033]
[1778478824725,62.99,80786.36,0.11,-0.00509,1e-05,0.64839]
[1778478829760,62.99,80781.37,0.11,-0.00512,1e-05,0.65135]
[1778478834794,62.99,80779.99,0.11,-0.00513,1e-05,0.65217]
[1778478837831,62.99,80781.36,0.11,-0.00512,1e-05,0.65136]
[1778478837851,62.99,80782.95,0.11,-0.00511,1e-05,0.65041]
[1778478840052,62.99,80781.67,0.11,-0.00512,1e-05,0.65117]
[1778478840838,62.99,80781.57,0.11,-0.00512,1e-05,0.65123]
[1778478845872,62.99,80779.1,0.11,-0.00513,1e-05,0.6527]
[1778478850908,62.99,80776.56,0.11,-0.00515,1e-05,0.65421]
[1778478855943,62.99,80779.78,0.11,-0.00513,1e-05,0.65229]
[1778478860978,62.99,80779.61,0.11,-0.00513,1e-05,0.6524]
[1778478866013,62.99,80785.21,0.11,-0.0051,1e-05,0.64907]
[1778478871047,62.99,80789.27,0.11,-0.00507,1e-05,0.64512]
[1778478876082,62.99,80787.53,0.11,-0.00508,1e-05,0.64615]
[1778478881118,62.99,80788.2,0.11,-0.00507,1e-05,0.64575]
[1778478886154,62.99,80791.87,0.11,-0.00505,1e-05,0.64359]
[1778478892765,62.99,80797.13,0.11,-0.00503,1e-05,0.6405]
[1778478897232,62.99,80836.72,0.11,-0.00482,1e-05,0.61767]
[1778478902835,62.99,80837.3,0.11,-0.00482,1e-05,0.61734]
[1778478909316,62.99,80833.33,0.11,-0.00484,1e-05,0.6196]
[1778478914351,62.99,80824.95,0.11,-0.00488,1e-05,0.62438]
[1778478919387,62.99,80823.47,0.11,-0.00489,1e-05,0.62523]
[1778478924421,62.99,80822.91,0.11,-0.00489,1e-05,0.62555]
[1778478931471,62.99,80822.22,0.11,-0.00489,1e-05,0.62443]
[1778478937514,62.99,80825.52,0.11,-0.00487,1e-05,0.62254]
[1778478940535,62.99,80838.95,0.11,-0.0048,1e-05,0.6149]
[1778478945570,62.99,80840.74,0.11,-0.00479,1e-05,0.61389]
[1778478950606,62.99,80846.4,0.11,-0.00476,0.0,0.6107]
[1778478955641,62.99,80846.78,0.11,-0.00476,0.0,0.61049]
[1778478963696,62.99,80841.72,0.11,-0.00479,1e-05,0.61334]
[1778478968731,62.99,80841.5,0.11,-0.00479,1e-05,0.61346]
[1778478974774,62.99,80842.06,0.11,-0.00478,1e-05,0.61315]
[1778478979812,62.99,80831.1,0.11,-0.00484,1e-05,0.61936]
[1778478984848,62.99,80833.75,0.11,-0.00483,1e-05,0.61785]
[1778478989885,62.99,80829.84,0.11,-0.00485,1e-05,0.62008]
[1778478994917,62.99,80828.6,0.11,-0.00484,1e-05,0.61928]
[1778478999953,62.99,80827.18,0.11,-0.00485,1e-05,0.62009]
[1778479004988,62.99,80829.32,0.11,-0.00484,1e-05,0.61887]
[1778479010028,62.99,80830.0,0.11,-0.00483,1e-05,0.61848]
[1778479015069,62.99,80834.28,0.11,-0.00481,1e-05,0.61605]
[1778479020102,62.99,80840.09,0.11,-0.00478,1e-05,0.61276]
[1778479025137,62.99,80833.81,0.11,-0.00481,1e-05,0.61632]
[1778479031181,62.99,80823.72,0.11,-0.00487,1e-05,0.62206]
[1778479036216,62.99,80820.35,0.11,-0.00488,1e-05,0.62399]
[1778479041248,62.99,80818.52,0.11,-0.00489,1e-05,0.62504]
[1778479050311,62.99,80817.46,0.11,-0.0049,1e-05,0.62565]
[1778479055346,62.99,80815.36,0.11,-0.0049,1e-05,0.62534]
[1778479060382,62.99,80828.16,0.11,-0.00483,1e-05,0.61802]
[1778479067430,62.99,80830.19,0.11,-0.00482,1e-05,0.61687]
[1778479074047,62.99,80825.76,0.11,-0.00484,1e-05,0.61939]
[1778479079514,62.99,80823.95,0.11,-0.00485,1e-05,0.62042]
[1778479085557,62.99,80820.94,0.11,-0.00487,1e-05,0.62214]
[1778479090592,62.99,80819.3,0.11,-0.00488,1e-05,0.62308]
[1778479095626,62.99,80820.33,0.11,-0.00487,1e-05,0.62249]
[1778479100661,62.99,80819.87,0.11,-0.00487,1e-05,0.62275]
[1778479105697,62.99,80821.17,0.11,-0.00487,1e-05,0.62201]
[1778479110731,62.99,80822.3,0.11,-0.00486,1e-05,0.62136]
[1778479115767,62.99,80824.68,0.11,-0.00484,1e-05,0.6185]
[1778479120802,62.99,80825.42,0.11,-0.00483,1e-05,0.61807]
[1778479126849,62.99,80825.43,0.11,-0.00483,1e-05,0.61807]
[1778479132889,62.99,80821.5,0.11,-0.00485,1e-05,0.62031]
[1778479137925,62.99,80822.3,0.11,-0.00485,1e-05,0.61985]
[1778479143967,62.99,80822.78,0.11,-0.00485,1e-05,0.61958]
[1778479149006,62.99,80830.78,0.11,-0.00481,1e-05,0.61503]
[1778479154042,62.99,80832.22,0.11,-0.0048,1e-05,0.61422]
[1778479162097,62.99,80832.92,0.11,-0.0048,1e-05,0.61382]
[1778479169147,62.99,80833.39,0.11,-0.00479,1e-05,0.61356]
[1778479175188,62.99,80829.68,0.11,-0.0048,1e-05,0.61415]
[1778479180229,62.99,80826.98,0.11,-0.00481,1e-05,0.61568]
[1778479185259,62.99,80826.46,0.11,-0.00482,1e-05,0.61598]
[1778479190294,62.99,80827.2,0.11,-0.00481,1e-05,0.61556]
[1778479195345,62.99,80817.19,0.11,-0.00486,1e-05,0.62126]
[1778479200380,62.99,80822.25,0.11,-0.00484,1e-05,0.61837]
[1778479205410,62.99,80817.9,0.11,-0.00486,1e-05,0.62085]
[1778479210444,62.99,80818.62,0.11,-0.00486,1e-05,0.62044]
[1778479215479,62.99,80820.61,0.11,-0.00485,1e-05,0.61931]
[1778479220515,62.99,80820.82,0.11,-0.00485,1e-05,0.61919]
[1778479225563,62.99,80810.9,0.11,-0.0049,1e-05,0.62486]
[1778479230585,62.99,80808.13,0.11,-0.00491,1e-05,0.62645]
[1778479235620,62.99,80813.31,0.11,-0.00487,1e-05,0.62196]
[1778479241663,62.99,80817.19,0.11,-0.00485,1e-05,0.61975]
[1778479246698,62.99,80818.64,0.11,-0.00485,1e-05,0.61892]
[1778479252740,62.99,80817.02,0.11,-0.00485,1e-05,0.61984]
[1778479259788,62.99,80815.89,0.11,-0.00486,1e-05,0.62049]
[1778479265389,62.99,80810.63,0.11,-0.00489,1e-05,0.6235]
[1778479270865,62.99,80804.73,0.11,-0.00492,1e-05,0.62689]
[1778479275899,62.99,80805.81,0.11,-0.00491,1e-05,0.62627]
[1778479280936,62.99,80806.68,0.11,-0.00491,1e-05,0.62577]
[1778479285970,62.99,80807.45,0.11,-0.0049,1e-05,0.62532]
[1778479291005,62.99,80797.64,0.11,-0.00494,1e-05,0.62946]
[1778479296041,62.99,80795.88,0.11,-0.00495,1e-05,0.63047]
[1778479301076,62.99,80786.73,0.11,-0.005,1e-05,0.63579]
[1778479306111,62.99,80783.65,0.11,-0.00501,1e-05,0.63759]
[1778479311146,62.99,80793.1,0.11,-0.00497,1e-05,0.63209]
[1778479317189,62.99,80796.83,0.11,-0.00495,1e-05,0.62992]
[1778479322224,62.99,80804.54,0.11,-0.00491,1e-05,0.62548]
[1778479327259,62.99,80806.89,0.11,-0.00489,1e-05,0.62413]
[1778479333301,62.99,80810.06,0.11,-0.00488,1e-05,0.62231]
[1778479343370,62.99,80807.45,0.11,-0.00489,1e-05,0.6238]
[1778479348405,62.99,80811.83,0.11,-0.00487,1e-05,0.6213]
[1778479356462,62.99,80810.79,0.11,-0.00486,1e-05,0.62038]
[1778479364518,62.99,80811.83,0.11,-0.00486,1e-05,0.61978]
[1778479369553,62.99,80818.92,0.11,-0.00482,1e-05,0.61575]
[1778479374589,62.99,80821.8,0.11,-0.00481,1e-05,0.61411]
[1778479379630,62.99,80821.46,0.11,-0.00481,1e-05,0.61431]
[1778479380636,62.99,80806.65,0.11,-0.00488,1e-05,0.62274]
[1778479386234,62.99,80807.72,0.11,-0.00488,1e-05,0.62213]
[1778479392716,62.99,80806.8,0.11,-0.00488,1e-05,0.62266]
[1778479397752,62.99,80800.29,0.11,-0.00492,1e-05,0.6264]
[1778479402786,62.99,80800.18,0.11,-0.00492,1e-05,0.62646]
[1778479407821,62.99,80807.86,0.11,-0.00488,1e-05,0.62205]
[1778479412856,62.99,80807.17,0.11,-0.00487,1e-05,0.62093]
[1778479417891,62.99,80807.51,0.11,-0.00487,1e-05,0.62074]
[1778479422925,62.99,80806.51,0.11,-0.00487,1e-05,0.62131]
[1778479427960,62.99,80810.11,0.11,-0.00485,1e-05,0.61925]
[1778479432996,62.99,80810.04,0.11,-0.00485,1e-05,0.61929]
[1778479438030,62.99,80807.94,0.11,-0.00487,1e-05,0.62049]
[1778479443066,62.99,80802.51,0.11,-0.00489,1e-05,0.6236]
[1778479449108,62.99,80803.65,0.11,-0.00489,1e-05,0.62295]
[1778479454143,62.99,80803.65,0.11,-0.00489,1e-05,0.62295]
[1778479459178,62.99,80810.36,0.11,-0.00485,1e-05,0.61911]
[1778479464213,62.99,80820.21,0.11,-0.0048,1e-05,0.61351]
[1778479469248,62.99,80822.55,0.11,-0.00479,1e-05,0.61219]
[1778479474284,62.99,80821.12,0.11,-0.00479,1e-05,0.6115]
[1778479479317,62.99,80820.23,0.11,-0.00479,1e-05,0.612]
[1778479484354,62.99,80819.19,0.11,-0.0048,1e-05,0.61259]
[1778479487384,62.99,80833.98,0.11,-0.00472,0.0,0.60427]
[1778479493426,62.99,80838.48,0.11,-0.0047,0.0,0.60176]
[1778479498460,62.99,80840.55,0.11,-0.00469,0.0,0.60061]
[1778479502489,62.99,80856.4,0.11,-0.00461,0.0,0.59185]
[1778479507524,62.99,80848.29,0.11,-0.00465,0.0,0.59632]
[1778479512559,62.99,80844.27,0.11,-0.00467,0.0,0.59855]
[1778479526658,62.99,80840.73,0.11,-0.00469,0.0,0.60051]
[1778479531693,62.99,80845.43,0.11,-0.00466,0.0,0.59643]
[1778479537293,62.99,80844.5,0.11,-0.00466,0.0,0.59694]
[1778479542770,62.99,80847.05,0.11,-0.00465,0.0,0.59553]
[1778479547805,62.99,80853.66,0.11,-0.00462,0.0,0.59189]
[1778479552840,62.99,80854.45,0.11,-0.00461,0.0,0.59146]
[1778479557875,62.99,80854.52,0.11,-0.00461,0.0,0.59142]
[1778479562911,62.99,80855.95,0.11,-0.0046,0.0,0.59064]
[1778479567949,62.99,80856.55,0.11,-0.0046,0.0,0.59031]
[1778479572986,62.99,80845.9,0.11,-0.00465,0.0,0.59617]
[1778479578021,62.99,80844.56,0.11,-0.00466,0.0,0.59691]
[1778479583059,62.99,80843.97,0.11,-0.00466,0.0,0.59724]
[1778479590105,62.99,80843.97,0.11,-0.00466,0.0,0.59724]
[1778479593126,62.99,80827.85,0.11,-0.00473,0.0,0.60473]
[1778479599169,62.99,80831.47,0.11,-0.00471,0.0,0.6027]
[1778479604204,62.99,80834.24,0.11,-0.0047,0.0,0.60116]
[1778479609238,62.99,80837.2,0.11,-0.00468,0.0,0.59951]
[1778479615281,62.99,80839.76,0.11,-0.00467,0.0,0.59809]
[1778479620315,62.99,80839.43,0.11,-0.00467,0.0,0.59828]
[1778479625351,62.99,80844.96,0.11,-0.00465,0.0,0.59522]
[1778479630386,62.99,80849.63,0.11,-0.00462,0.0,0.59264]
[1778479635420,62.99,80847.9,0.11,-0.00463,0.0,0.5936]
[1778479643477,62.99,80846.16,0.11,-0.00464,0.0,0.59456]
[1778479648511,62.99,80842.26,0.11,-0.00466,0.0,0.59671]
[1778479654558,62.99,80841.38,0.11,-0.00465,0.0,0.59572]
[1778479659593,62.99,80841.33,0.11,-0.00465,0.0,0.59575]
[1778479664627,62.99,80841.17,0.11,-0.00465,0.0,0.59584]
[1778479669663,62.99,80841.82,0.11,-0.00465,0.0,0.59548]
[1778479675705,62.99,80844.31,0.11,-0.00464,0.0,0.59411]
[1778479680741,62.99,80840.86,0.11,-0.00466,0.0,0.59601]
[1778479686785,62.99,80840.79,0.11,-0.00466,0.0,0.59605]
[1778479691823,62.99,80864.29,0.11,-0.00454,0.0,0.58318]
[1778479696858,62.99,80864.79,0.11,-0.00454,0.0,0.58291]
[1778479701892,62.99,80869.35,0.11,-0.00452,0.0,0.58044]
[1778479706931,62.99,80874.99,0.11,-0.00449,0.0,0.5774]
[1778479711969,62.99,80884.59,0.11,-0.00443,0.0,0.57083]
[1778479717004,62.99,80893.25,0.11,-0.00439,0.0,0.56623]
[1778479722038,62.99,80894.51,0.11,-0.00439,0.0,0.56556]
[1778479728657,62.99,80894.35,0.11,-0.00439,0.0,0.56565]
[1778479734123,62.99,80901.68,0.11,-0.00435,0.0,0.56178]
[1778479739158,62.99,80907.21,0.11,-0.00433,0.0,0.55888]
[1778479744193,62.99,80917.46,0.11,-0.00428,0.0,0.55355]
[1778479749227,62.99,80921.48,0.11,-0.00426,0.0,0.55146]
[1778479754263,62.99,80924.99,0.11,-0.00425,0.0,0.54965]
[1778479759298,62.99,80928.2,0.11,-0.00423,0.0,0.548]
[1778479764332,62.99,80930.84,0.11,-0.00422,0.0,0.54664]
[1778479770375,62.99,80931.48,0.11,-0.00422,0.0,0.54631]
[1778479775410,62.99,80924.8,0.11,-0.00424,0.0,0.54836]
[1778479780445,62.99,80921.44,0.11,-0.00425,0.0,0.55009]
[1778479786487,62.99,80918.29,0.11,-0.00427,0.0,0.55172]
[1778479791525,62.99,80916.52,0.11,-0.00428,0.0,0.55264]
[1778479796560,62.99,80917.85,0.11,-0.00427,0.0,0.55195]
[1778479801595,62.99,80915.98,0.11,-0.00428,0.0,0.55292]
[1778479806630,62.99,80913.4,0.11,-0.00429,0.0,0.55426]
[1778479812672,62.99,80921.08,0.11,-0.00426,0.0,0.55028]
[1778479817708,62.99,80923.15,0.11,-0.00425,0.0,0.54921]
[1778479820730,62.99,80937.14,0.11,-0.00418,0.0,0.54204]
[1778479825763,62.99,80937.7,0.11,-0.00418,0.0,0.54176]
[1778479830800,62.99,80929.2,0.11,-0.00422,0.0,0.5461]
[1778479835841,62.99,80931.7,0.11,-0.0042,0.0,0.54344]
[1778479840875,62.99,80937.61,0.11,-0.00417,0.0,0.54043]
[1778479845911,62.99,80939.46,0.11,-0.00416,0.0,0.53949]
[1778479850948,62.99,80943.76,0.11,-0.00414,0.0,0.53731]
[1778479855983,62.99,80947.85,0.11,-0.00413,0.0,0.53524]
[1778479861022,62.99,80946.86,0.11,-0.00413,0.0,0.53574]
[1778479866056,62.99,80946.56,0.11,-0.00413,0.0,0.53589]
[1778479871091,62.99,80955.38,0.11,-0.00409,0.0,0.53146]
[1778479876127,62.99,80957.98,0.11,-0.00408,0.0,0.53016]
[1778479881160,62.99,80959.29,0.11,-0.00408,0.0,0.5295]
[1778479886195,62.99,80956.81,0.11,-0.00409,0.0,0.53074]
[1778479891230,62.99,80966.29,0.11,-0.00404,0.0,0.52467]
[1778479896267,62.99,80968.06,0.11,-0.00403,0.0,0.52379]
[1778479901301,62.99,80967.4,0.11,-0.00403,0.0,0.52412]
[1778479906336,62.99,80969.42,0.11,-0.00402,0.0,0.52312]
[1778479911371,62.99,80969.66,0.11,-0.00402,0.0,0.523]
[1778479916405,62.99,80973.49,0.11,-0.004,0.0,0.52111]
[1778479921441,62.99,80964.81,0.11,-0.00404,0.0,0.52541]
[1778479926488,62.99,80962.3,0.11,-0.00405,0.0,0.52665]
[1778479931520,62.99,80955.16,0.11,-0.00408,0.0,0.53021]
[1778479937562,62.99,80953.82,0.11,-0.00409,0.0,0.53088]
[1778479942597,62.99,80959.06,0.11,-0.00407,0.0,0.52827]
[1778479947632,62.99,80955.92,0.11,-0.00408,0.0,0.52983]
[1778479952667,62.99,80953.13,0.11,-0.00408,0.0,0.52987]
[1778479957703,62.99,80949.7,0.11,-0.0041,0.0,0.53159]
[1778479962737,62.99,80949.75,0.11,-0.0041,0.0,0.53157]
[1778479968778,62.99,80949.52,0.11,-0.0041,0.0,0.53168]
[1778479973820,62.99,80953.41,0.11,-0.00408,0.0,0.52973]
[1778479979855,62.99,80953.79,0.11,-0.00408,0.0,0.52954]
[1778479984892,62.99,80942.22,0.11,-0.00413,0.0,0.53536]
[1778479989928,62.99,80933.67,0.11,-0.00417,0.0,0.53969]
[1778479994964,62.99,80929.85,0.11,-0.00418,0.0,0.54163]
[1778479999999,62.99,80926.31,0.11,-0.0042,0.0,0.54344]
[1778480005043,62.99,80926.31,0.11,-0.0042,0.0,0.54344]
[1778480010078,62.99,80921.87,0.11,-0.00422,0.0,0.54571]
[1778480016123,62.99,80914.54,0.11,-0.00424,0.0,0.54809]
[1778480021155,62.99,80921.05,0.11,-0.00421,0.0,0.54475]
[1778480026190,62.99,80920.92,0.11,-0.00421,0.0,0.54481]
[1778480031225,62.99,80921.14,0.11,-0.00421,0.0,0.5447]
[1778480037271,62.99,80923.17,0.11,-0.0042,0.0,0.54366]
[1778480042306,62.99,80916.06,0.11,-0.00424,0.0,0.54731]
[1778480047347,62.99,80907.24,0.11,-0.00428,0.0,0.55186]
[1778480052381,62.99,80900.04,0.11,-0.00431,0.0,0.55561]
[1778480057416,62.99,80891.72,0.11,-0.00435,0.0,0.55996]
[1778480062454,62.99,80893.11,0.11,-0.00434,0.0,0.55923]
[1778480067486,62.99,80892.95,0.11,-0.00434,0.0,0.55931]
[1778480072525,62.99,80897.94,0.11,-0.00431,0.0,0.5553]
[1778480077555,62.99,80894.53,0.11,-0.00432,0.0,0.55708]
[1778480082591,62.99,80895.26,0.11,-0.00432,0.0,0.5567]
[1778480087625,62.99,80894.4,0.11,-0.00432,0.0,0.55714]
[1778480092661,62.99,80898.4,0.11,-0.00431,0.0,0.55506]
[1778480097696,62.99,80899.34,0.11,-0.0043,0.0,0.55457]
[1778480102730,62.99,80900.56,0.11,-0.0043,0.0,0.55393]
[1778480107767,62.99,80898.88,0.11,-0.0043,0.0,0.55481]
[1778480113809,62.99,80900.31,0.11,-0.0043,0.0,0.55406]
[1778480115823,62.99,80887.3,0.11,-0.00436,0.0,0.56087]
[1778480120858,62.99,80877.27,0.11,-0.0044,0.0,0.56616]
[1778480125893,62.99,80878.22,0.11,-0.0044,0.0,0.56566]
[1778480130929,62.99,80879.79,0.11,-0.00439,0.0,0.56483]
[1778480133954,62.99,80896.82,0.11,-0.0043,0.0,0.55448]
[1778480138991,62.99,80901.26,0.11,-0.00428,0.0,0.55217]
[1778480144025,62.99,80894.0,0.11,-0.00432,0.0,0.55595]
[1778480149059,62.99,80893.19,0.11,-0.00432,0.0,0.55637]
[1778480154098,62.99,80895.69,0.11,-0.00431,0.0,0.55507]
[1778480159133,62.99,80902.12,0.11,-0.00428,0.0,0.55172]
[1778480164171,62.99,80889.71,0.11,-0.00434,0.0,0.55819]
[1778480169205,62.99,80891.03,0.11,-0.00433,0.0,0.5575]
[1778480174240,62.99,80889.94,0.11,-0.00433,0.0,0.55807]
[1778480179276,62.99,80887.32,0.11,-0.00435,0.0,0.55944]
[1778480184311,62.99,80886.05,0.11,-0.00435,0.0,0.56011]
[1778480189346,62.99,80887.77,0.11,-0.00434,0.0,0.55921]
[1778480194381,62.99,80890.02,0.11,-0.00432,0.0,0.55662]
[1778480199416,62.99,80886.17,0.11,-0.00434,0.0,0.55863]
[1778480204451,62.99,80886.07,0.11,-0.00434,0.0,0.55869]
[1778480210493,62.99,80886.71,0.11,-0.00434,0.0,0.55835]
[1778480215528,62.99,80883.02,0.11,-0.00436,0.0,0.56029]
[1778480220563,62.99,80882.29,0.11,-0.00436,0.0,0.56067]
[1778480225598,62.99,80883.01,0.11,-0.00436,0.0,0.56029]
[1778480230634,62.99,80878.4,0.11,-0.00438,0.0,0.56272]
[1778480235674,62.99,80877.11,0.11,-0.00438,0.0,0.5634]
[1778480240705,62.99,80878.03,0.11,-0.00438,0.0,0.56291]
[1778480245739,62.99,80878.47,0.11,-0.00438,0.0,0.56268]
[1778480250775,62.99,80884.5,0.11,-0.00435,0.0,0.55951]
[1778480255810,62.99,80884.33,0.11,-0.00434,0.0,0.55819]
[1778480260846,62.99,80883.99,0.11,-0.00434,0.0,0.55836]
[1778480265880,62.99,80883.43,0.11,-0.00434,0.0,0.55866]
[1778480272929,62.99,80883.34,0.11,-0.00434,0.0,0.55871]
[1778480279978,62.99,80883.41,0.11,-0.00434,0.0,0.55867]
[1778480286020,62.99,80882.92,0.11,-0.00435,0.0,0.55893]
[1778480291056,62.99,80889.1,0.11,-0.00432,0.0,0.55569]
[1778480296092,62.99,80887.9,0.11,-0.00432,0.0,0.55632]
[1778480303145,62.99,80880.38,0.11,-0.00436,0.0,0.56026]
[1778480304149,62.99,80865.36,0.11,-0.00443,0.0,0.5682]
[1778480308185,62.99,80846.92,0.11,-0.00451,0.0,0.57809]
[1778480310199,62.99,80834.01,0.11,-0.00458,0.0,0.5851]
[1778480314275,62.99,80818.81,0.11,-0.00464,0.0,0.59197]
[1778480319309,62.99,80822.07,0.11,-0.00462,0.0,0.59017]
[1778480324343,62.99,80819.07,0.11,-0.00464,0.0,0.59182]
[1778480330387,62.99,80817.63,0.11,-0.00465,0.0,0.59262]
[1778480335421,62.99,80827.55,0.11,-0.0046,0.0,0.58716]
[1778480340456,62.99,80832.24,0.11,-0.00457,0.0,0.5846]
[1778480345491,62.99,80839.97,0.11,-0.00454,0.0,0.5804]
[1778480350531,62.99,80842.39,0.11,-0.00453,0.0,0.57909]
[1778480355561,62.99,80843.67,0.11,-0.00452,0.0,0.5784]
[1778480360597,62.99,80841.87,0.11,-0.00453,0.0,0.57937]
[1778480365632,62.99,80838.2,0.11,-0.00455,0.0,0.58136]
[1778480370666,62.99,80841.91,0.11,-0.00453,0.0,0.57935]
[1778480375701,62.99,80843.43,0.11,-0.00451,0.0,0.57708]
[1778480380736,62.99,80847.86,0.11,-0.00449,0.0,0.57469]
[1778480385771,62.99,80845.13,0.11,-0.0045,0.0,0.57616]
[1778480390806,62.99,80846.3,0.11,-0.0045,0.0,0.57553]
[1778480395840,62.99,80849.01,0.11,-0.00448,0.0,0.57407]
[1778480400875,62.99,80860.38,0.11,-0.00443,0.0,0.56799]
[1778480405911,62.99,80861.59,0.11,-0.00442,0.0,0.56735]
[1778480410946,62.99,80870.25,0.11,-0.00438,0.0,0.56276]
[1778480415981,62.99,80871.12,0.11,-0.00438,0.0,0.5623]
[1778480421017,62.99,80869.18,0.11,-0.00439,0.0,0.56332]
[1778480426052,62.99,80865.69,0.11,-0.0044,0.0,0.56517]
[1778480431087,62.99,80867.29,0.11,-0.00439,0.0,0.5629]
[1778480437129,62.99,80868.47,0.11,-0.00438,0.0,0.56228]
[1778480442164,62.99,80870.08,0.11,-0.00437,0.0,0.56143]
[1778480448219,62.99,80870.58,0.11,-0.00437,0.0,0.56116]
[1778480453241,62.99,80879.7,0.11,-0.00433,0.0,0.55638]
[1778480458277,62.99,80882.74,0.11,-0.00431,0.0,0.55479]
[1778480463312,62.99,80888.08,0.11,-0.00429,0.0,0.55201]
[1778480468347,62.99,80891.44,0.11,-0.00427,0.0,0.55027]
[1778480473382,62.99,80887.94,0.11,-0.00429,0.0,0.55208]
[1778480479425,62.99,80888.67,0.11,-0.00429,0.0,0.5517]
[1778480484460,62.99,80893.28,0.11,-0.00427,0.0,0.54931]
[1778480489493,62.99,80900.66,0.11,-0.00423,0.0,0.54551]
[1778480494537,62.99,80905.6,0.11,-0.0042,0.0,0.54159]
[1778480499564,62.99,80912.79,0.11,-0.00417,0.0,0.53792]
[1778480504600,62.99,80908.6,0.11,-0.00419,0.0,0.54006]
[1778480509635,62.99,80905.93,0.11,-0.0042,0.0,0.54142]
[1778480514671,62.99,80904.8,0.11,-0.0042,0.0,0.542]
[1778480519708,62.99,80914.13,0.11,-0.00416,0.0,0.53724]
[1778480524739,62.99,80916.57,0.11,-0.00415,0.0,0.53601]
[1778480529773,62.99,80919.23,0.11,-0.00414,0.0,0.53466]
[1778480534808,62.99,80919.02,0.11,-0.00414,0.0,0.53477]
[1778480540851,62.99,80919.3,0.11,-0.00414,0.0,0.53463]
[1778480546893,62.99,80919.75,0.11,-0.00414,0.0,0.5344]
[1778480549914,62.99,80932.76,0.11,-0.00408,0.0,0.52786]
[1778480554951,62.99,80934.98,0.11,-0.00406,0.0,0.5254]
[1778480559983,62.99,80933.3,0.11,-0.00407,0.0,0.52623]
[1778480565019,62.99,80935.23,0.11,-0.00406,0.0,0.52527]
[1778480571062,62.99,80934.94,0.11,-0.00406,0.0,0.52542]
[1778480576098,62.99,80934.47,0.11,-0.00406,0.0,0.52565]
[1778480581131,62.99,80940.35,0.11,-0.00404,0.0,0.52273]
[1778480582138,62.99,80957.24,0.11,-0.00396,0.0,0.51441]
[1778480587180,62.99,80966.3,0.11,-0.00393,0.0,0.51]
[1778480592215,62.99,80969.89,0.11,-0.00391,0.0,0.50826]
[1778480597250,62.99,80972.68,0.11,-0.0039,0.0,0.50691]
[1778480603293,62.99,80974.72,0.11,-0.00389,0.0,0.50593]
[1778480608328,62.99,80977.65,0.11,-0.00388,0.0,0.50452]
[1778480613363,62.99,80979.85,0.11,-0.00386,0.0,0.50215]
[1778480615855,62.99,80974.85,0.11,-0.00388,0.0,0.50455]
[1778480616393,62.99,80974.6,0.11,-0.00388,0.0,0.50467]
[1778480621419,62.99,80974.09,0.11,-0.00388,0.0,0.50491]
[1778480622445,62.99,80974.09,0.11,-0.00388,0.0,0.50491]
[1778480622504,62.99,80974.71,0.11,-0.00388,0.0,0.50462]
[1778480628470,62.99,80979.78,0.11,-0.00386,0.0,0.50218]
[1778480633503,62.99,80981.73,0.11,-0.00385,0.0,0.50125]
[1778480638537,62.99,80983.26,0.11,-0.00384,0.0,0.50052]
[1778480643573,62.99,80982.6,0.11,-0.00385,0.0,0.50083]
[1778480648608,62.99,80976.49,0.11,-0.00387,0.0,0.50376]
[1778480653642,62.99,80976.84,0.11,-0.00387,0.0,0.50359]
[1778480658677,62.99,80978.73,0.11,-0.00386,0.0,0.50269]
[1778480665253,62.99,80977.88,0.11,-0.00387,0.0,0.50309]
[1778480670762,62.99,80978.78,0.11,-0.00386,0.0,0.50266]
[1778480675798,62.99,80985.61,0.11,-0.00382,0.0,0.49809]
[1778480680832,62.99,80986.23,0.11,-0.00382,0.0,0.4978]
[1778480685872,62.99,80989.01,0.11,-0.00381,0.0,0.49648]
[1778480690905,62.99,80989.28,0.11,-0.00381,0.0,0.49635]
[1778480695939,62.99,80990.39,0.11,-0.00381,0.0,0.49582]
[1778480700974,62.99,80994.22,0.11,-0.00379,0.0,0.49401]
[1778480706008,62.99,80994.64,0.11,-0.00379,0.0,0.49381]
[1778480711044,62.99,80999.69,0.11,-0.00377,0.0,0.49143]
[1778480719099,62.99,80998.75,0.11,-0.00377,0.0,0.49188]
[1778480724135,62.99,80998.06,0.11,-0.00377,0.0,0.4922]
[1778480729170,62.99,80997.64,0.11,-0.00378,0.0,0.4924]
[1778480731183,62.99,80997.8,0.11,-0.00377,0.0,0.49103]
[1778480734205,62.99,80997.62,0.11,-0.00377,0.0,0.49112]
[1778480739240,62.99,80996.89,0.11,-0.00377,0.0,0.49146]
[1778480744275,62.99,80996.78,0.11,-0.00377,0.0,0.49151]
[1778480749310,62.99,80998.02,0.11,-0.00376,0.0,0.49093]
[1778480754345,62.99,80996.59,0.11,-0.00377,0.0,0.4916]
[1778480759380,62.99,80996.3,0.11,-0.00377,0.0,0.49174]
[1778480761398,62.99,81021.95,0.11,-0.00367,0.0,0.4798]
[1778480766428,62.99,81021.07,0.11,-0.00367,0.0,0.4802]
[1778480771464,62.99,81018.18,0.11,-0.00368,0.0,0.48154]
[1778480776500,62.99,81014.3,0.11,-0.0037,0.0,0.48333]
[1778480781534,62.99,81012.86,0.11,-0.0037,0.0,0.484]
[1778480785563,62.99,81033.36,0.11,-0.00362,0.0,0.47456]
[1778480788496,62.99,81031.88,0.11,-0.00363,0.0,0.47524]
[1778480788597,62.99,81034.01,0.11,-0.00362,0.0,0.47427]
[1778480793619,62.99,81037.1,0.11,-0.0036,0.0,0.47161]
[1778480796639,62.99,81020.91,0.11,-0.00366,0.0,0.47901]
[1778480801676,62.99,81008.46,0.11,-0.00371,0.0,0.48477]
[1778480802981,62.99,81008.46,0.11,-0.00371,0.0,0.48477]
[1778480803690,62.99,81011.06,0.11,-0.0037,0.0,0.48356]
[1778480808724,62.99,81009.71,0.11,-0.00371,0.0,0.48419]
[1778480813759,62.99,80992.64,0.11,-0.00378,0.0,0.49217]
[1778480818794,62.99,80981.8,0.11,-0.00382,0.0,0.4973]
[1778480820361,62.99,80980.36,0.11,-0.00383,0.0,0.49799]
[1778480820808,62.99,80980.7,0.11,-0.00383,0.0,0.49783]
[1778480821769,62.99,80980.7,0.11,-0.00383,0.0,0.49783]
[1778480821819,62.99,80985.65,0.11,-0.00381,0.0,0.49548]
[1778480826850,62.99,80994.9,0.11,-0.00377,0.0,0.49111]
[1778480831884,62.99,80994.26,0.11,-0.00377,0.0,0.49141]
[1778480836920,62.99,80986.64,0.11,-0.0038,0.0,0.49501]
[1778480841954,62.99,80987.62,0.11,-0.0038,0.0,0.49454]
[1778480846990,62.99,80986.39,0.11,-0.0038,0.0,0.49512]
[1778480852025,62.99,80987.51,0.11,-0.00379,0.0,0.4933]
[1778480857063,62.99,80984.98,0.11,-0.0038,0.0,0.4945]
[1778480862099,62.99,80981.69,0.11,-0.00381,0.0,0.49605]
[1778480867136,62.99,80979.19,0.11,-0.00382,0.0,0.49724]
[1778480873177,62.99,80980.77,0.11,-0.00382,0.0,0.49649]
[1778480878232,62.99,80977.92,0.11,-0.00383,0.0,0.49785]
[1778480883266,62.99,80978.47,0.11,-0.00382,0.0,0.49758]
[1778480888302,62.99,80979.21,0.11,-0.00382,0.0,0.49723]
[1778480893337,62.99,80977.7,0.11,-0.00383,0.0,0.49795]
[1778480898371,62.99,80979.44,0.11,-0.00382,0.0,0.49712]
[1778480903407,62.99,80979.31,0.11,-0.00382,0.0,0.49718]
[1778480908443,62.99,80974.65,0.11,-0.00384,0.0,0.4994]
[1778480913478,62.99,80975.59,0.11,-0.00383,0.0,0.49765]
[1778480918513,62.99,80974.91,0.11,-0.00383,0.0,0.49798]
[1778480923549,62.99,80974.39,0.11,-0.00383,0.0,0.49822]
[1778480928583,62.99,80974.44,0.11,-0.00383,0.0,0.4982]
[1778480935633,62.99,80973.46,0.11,-0.00384,0.0,0.49867]
[1778480940667,62.99,80975.51,0.11,-0.00383,0.0,0.49769]
[1778480945703,62.99,80974.66,0.11,-0.00383,0.0,0.49809]
[1778480950738,62.99,80973.64,0.11,-0.00384,0.0,0.49858]
[1778480955773,62.99,80973.14,0.11,-0.00384,0.0,0.49882]
[1778480960807,62.99,80972.86,0.11,-0.00384,0.0,0.49895]
[1778480965843,62.99,80974.55,0.11,-0.00383,0.0,0.49815]
[1778480970878,62.99,80973.8,0.11,-0.00383,0.0,0.4985]
[1778480975913,62.99,80976.03,0.11,-0.00382,0.0,0.49614]
[1778480980948,62.99,80983.5,0.11,-0.00378,0.0,0.4926]
[1778480985983,62.99,80984.04,0.11,-0.00378,0.0,0.49235]
[1778480991017,62.99,80979.93,0.11,-0.0038,0.0,0.49429]
[1778480996052,62.99,80979.64,0.11,-0.0038,0.0,0.49443]
[1778481001089,62.99,80976.99,0.11,-0.00381,0.0,0.49568]
[1778481003103,62.99,80964.11,0.11,-0.00386,0.0,0.50183]
[1778481008137,62.99,80978.06,0.11,-0.00381,0.0,0.49518]
[1778481013174,62.99,80976.93,0.11,-0.00381,0.0,0.49571]
[1778481018208,62.99,80981.72,0.11,-0.00379,0.0,0.49344]
[1778481024251,62.99,80980.47,0.11,-0.0038,0.0,0.49404]
[1778481030292,62.99,80979.81,0.11,-0.0038,0.0,0.49435]
[1778481035327,62.99,80976.16,0.11,-0.00381,0.0,0.49478]
[1778481041370,62.99,80981.58,0.11,-0.00378,0.0,0.49221]
[1778481046406,62.99,80983.96,0.11,-0.00377,0.0,0.49109]
[1778481052446,62.99,80984.09,0.11,-0.00377,0.0,0.49103]
[1778481054464,62.99,80996.72,0.11,-0.00372,0.0,0.48512]
[1778481058778,62.99,80985.47,0.11,-0.00377,0.0,0.49038]
[1778481058812,62.99,80985.57,0.11,-0.00377,0.0,0.49034]
[1778481063501,62.99,80987.99,0.11,-0.00376,0.0,0.4892]
[1778481063598,62.99,80979.8,0.11,-0.00379,0.0,0.49306]
[1778481069565,62.99,80979.69,0.11,-0.00379,0.0,0.49311]
[1778481074600,62.99,80979.18,0.11,-0.00379,0.0,0.49335]
[1778481079635,62.99,80979.35,0.11,-0.00379,0.0,0.49327]
[1778481084673,62.99,80971.24,0.11,-0.00383,0.0,0.49711]
[1778481089710,62.99,80973.13,0.11,-0.00382,0.0,0.49622]
[1778481095751,62.99,80973.29,0.11,-0.00381,0.0,0.49484]
[1778481100786,62.99,80953.67,0.11,-0.00389,0.0,0.50422]
[1778481105821,62.99,80951.7,0.11,-0.0039,0.0,0.50517]
[1778481110856,62.99,80949.14,0.11,-0.00391,0.0,0.5064]
[1778481115890,62.99,80940.26,0.11,-0.00395,0.0,0.51071]
[1778481120926,62.99,80938.5,0.11,-0.00395,0.0,0.51157]
[1778481125961,62.99,80933.14,0.11,-0.00398,0.0,0.51419]
[1778481133011,62.99,80929.53,0.11,-0.00399,0.0,0.51597]
[1778481138046,62.99,80932.13,0.11,-0.00398,0.0,0.51469]
[1778481144088,62.99,80932.75,0.11,-0.00398,0.0,0.51439]
[1778481149123,62.99,80944.5,0.11,-0.00393,0.0,0.50865]
[1778481154157,62.99,80944.06,0.11,-0.00392,0.0,0.50754]
[1778481159217,62.99,80944.82,0.11,-0.00392,0.0,0.50717]
[1778481164235,62.99,80955.42,0.11,-0.00387,0.0,0.50206]
[1778481169269,62.99,80959.51,0.11,-0.00385,0.0,0.5001]
[1778481174302,62.99,80963.23,0.11,-0.00384,0.0,0.49832]
[1778481179344,62.99,80966.35,0.11,-0.00383,0.0,0.49683]
[1778481184380,62.99,80961.93,0.11,-0.00384,0.0,0.49894]
[1778481189415,62.99,80968.53,0.11,-0.00382,0.0,0.4958]
[1778481194450,62.99,80969.31,0.11,-0.00381,0.0,0.49542]
[1778481199484,62.99,80969.35,0.11,-0.00381,0.0,0.49541]
[1778481204520,62.99,80961.48,0.11,-0.00385,0.0,0.49915]
[1778481206200,62.99,80961.48,0.11,-0.00385,0.0,0.49915]
[1778481206534,62.99,80963.44,0.11,-0.00384,0.0,0.49822]
[1778481206949,62.99,80963.44,0.11,-0.00384,0.0,0.49822]
[1778481207541,62.99,80964.29,0.11,-0.00383,0.0,0.49781]
[1778481211571,62.99,80976.81,0.11,-0.00377,0.0,0.49058]
[1778481216605,62.99,80975.46,0.11,-0.00378,0.0,0.49122]
[1778481221643,62.99,80974.98,0.11,-0.00378,0.0,0.49144]
[1778481226676,62.99,80977.77,0.11,-0.00377,0.0,0.49013]
[1778481231710,62.99,80980.04,0.11,-0.00376,0.0,0.48906]
[1778481236745,62.99,80981.24,0.11,-0.00376,0.0,0.4885]
[1778481238803,62.99,80981.27,0.11,-0.00376,0.0,0.48848]
[1778481238863,62.99,80981.04,0.11,-0.00376,0.0,0.48859]
[1778481241014,62.99,80981.04,0.11,-0.00376,0.0,0.48859]
[1778481241115,62.99,80981.04,0.11,-0.00376,0.0,0.48859]
[1778481242577,62.99,80981.04,0.11,-0.00376,0.0,0.48859]
[1778481242678,62.99,80981.04,0.11,-0.00376,0.0,0.48859]
[1778481245375,62.99,80981.04,0.11,-0.00376,0.0,0.48859]
[1778481245478,62.99,80980.29,0.11,-0.00376,0.0,0.48894]
[1778481246003,62.99,80980.29,0.11,-0.00376,0.0,0.48894]
[1778481246085,62.99,80980.29,0.11,-0.00376,0.0,0.48894]
[1778481251852,62.99,80976.32,0.11,-0.00378,0.0,0.49081]
[1778481256889,62.99,80971.1,0.11,-0.0038,0.0,0.49328]
[1778481258144,62.99,80971.1,0.11,-0.0038,0.0,0.49328]
[1778481258239,62.99,80967.39,0.11,-0.00381,0.0,0.49503]
[1778481262744,62.99,80962.91,0.11,-0.00383,0.0,0.49716]
[1778481262929,62.99,80956.59,0.11,-0.00386,0.0,0.50018]
[1778481267964,62.99,80954.02,0.11,-0.00387,0.0,0.50141]
[1778481272999,62.99,80953.91,0.11,-0.00386,0.0,0.50015]
[1778481278034,62.99,80952.4,0.11,-0.00386,0.0,0.50088]
[1778481283069,62.99,80947.42,0.11,-0.00389,0.0,0.50327]
[1778481288104,62.99,80941.7,0.11,-0.00391,0.0,0.50603]
[1778481293145,62.99,80933.47,0.11,-0.00394,0.0,0.51003]
[1778481299182,62.99,80932.59,0.11,-0.00395,0.0,0.51046]
[1778481304217,62.99,80928.63,0.11,-0.00396,0.0,0.51239]
[1778481309252,62.99,80927.6,0.11,-0.00397,0.0,0.51289]
[1778481314287,62.99,80927.73,0.11,-0.00397,0.0,0.51283]
[1778481319323,62.99,80927.42,0.11,-0.00397,0.0,0.51298]
[1778481325364,62.99,80927.36,0.11,-0.00397,0.0,0.51301]
[1778481331406,62.99,80925.01,0.11,-0.00397,0.0,0.51282]
[1778481338457,62.99,80923.88,0.11,-0.00398,0.0,0.51338]
[1778481343490,62.99,80923.82,0.11,-0.00398,0.0,0.51341]
[1778481348526,62.99,80923.0,0.11,-0.00398,0.0,0.51381]
[1778481353561,62.99,80921.94,0.11,-0.00398,0.0,0.51433]
[1778481358596,62.99,80911.28,0.11,-0.00403,0.0,0.51958]
[1778481362798,62.99,80921.71,0.11,-0.00398,0.0,0.51444]
[1778481363631,62.99,80923.34,0.11,-0.00398,0.0,0.51364]
[1778481365645,62.99,80936.06,0.11,-0.00392,0.0,0.50744]
[1778481368667,62.99,80922.8,0.11,-0.00398,0.0,0.51391]
[1778481369282,62.99,80922.8,0.11,-0.00398,0.0,0.51391]
[1778481369674,62.99,80921.57,0.11,-0.00399,0.0,0.51451]
[1778481372238,62.99,80922.27,0.11,-0.00398,0.0,0.51417]
[1778481372694,62.99,80921.43,0.11,-0.00399,0.0,0.51458]
[1778481373930,62.99,80920.96,0.11,-0.00399,0.0,0.51481]
[1778481374709,62.99,80917.63,0.11,-0.004,0.0,0.51645]
[1778481379981,62.99,80916.15,0.11,-0.00401,0.0,0.51718]
[1778481380752,62.99,80915.31,0.11,-0.00401,0.0,0.51759]
[1778481385785,62.99,80916.17,0.11,-0.00401,0.0,0.51717]
[1778481390819,62.99,80915.92,0.11,-0.00401,0.0,0.51729]
[1778481393717,62.99,80916.05,0.11,-0.004,0.0,0.51588]
[1778481393735,62.99,80914.45,0.11,-0.00401,0.0,0.51667]
[1778481398876,62.99,80904.18,0.11,-0.00405,0.0,0.52175]
[1778481402223,62.99,80897.95,0.11,-0.00408,0.0,0.52486]
[1778481402243,62.99,80896.04,0.11,-0.00409,0.0,0.52581]
[1778481407940,62.99,80906.38,0.11,-0.00404,0.0,0.52066]
[1778481414989,62.99,80907.46,0.11,-0.00404,0.0,0.52012]
[1778481420588,62.99,80909.7,0.11,-0.00403,0.0,0.51902]
[1778481426067,62.99,80915.81,0.11,-0.004,0.0,0.516]
[1778481431106,62.99,80914.84,0.11,-0.004,0.0,0.51648]
[1778481436137,62.99,80914.91,0.11,-0.004,0.0,0.51644]
[1778481441171,62.99,80914.65,0.11,-0.004,0.0,0.51657]
[1778481446207,62.99,80914.03,0.11,-0.00401,0.0,0.51688]
[1778481453256,62.99,80913.54,0.11,-0.004,0.0,0.51577]
[1778481458291,62.99,80923.3,0.11,-0.00396,0.0,0.51098]
[1778481463327,62.99,80925.79,0.11,-0.00395,0.0,0.50977]
[1778481469370,62.99,80933.1,0.11,-0.00392,0.0,0.50622]
[1778481474403,62.99,80934.16,0.11,-0.00391,0.0,0.5057]
[1778481478431,62.99,80949.7,0.11,-0.00385,0.0,0.49823]
[1778481482459,62.99,80936.7,0.11,-0.0039,0.0,0.50448]
[1778481487499,62.99,80942.52,0.11,-0.00388,0.0,0.50167]
[1778481492531,62.99,80942.09,0.11,-0.00388,0.0,0.50188]
[1778481497566,62.99,80941.66,0.11,-0.00388,0.0,0.50208]
[1778481503607,62.99,80946.13,0.11,-0.00386,0.0,0.49994]
[1778481507636,62.99,80963.13,0.11,-0.00379,0.0,0.49185]
[1778481512670,62.99,80966.95,0.11,-0.00376,0.0,0.48875]
[1778481517705,62.99,80972.07,0.11,-0.00374,0.0,0.48635]
[1778481522740,62.99,80969.27,0.11,-0.00376,0.0,0.48766]
[1778481527774,62.99,80968.99,0.11,-0.00376,0.0,0.48779]
[1778481532810,62.99,80963.05,0.11,-0.00378,0.0,0.49059]
[1778481537845,62.99,80965.01,0.11,-0.00377,0.0,0.48966]
[1778481542880,62.99,80963.29,0.11,-0.00378,0.0,0.49047]
[1778481547916,62.99,80955.38,0.11,-0.00381,0.0,0.49422]
[1778481554964,62.99,80951.44,0.11,-0.00383,0.0,0.49609]
[1778481559999,62.99,80949.21,0.11,-0.00384,0.0,0.49715]
[1778481567048,62.99,80946.84,0.11,-0.00385,0.0,0.49828]
[1778481572083,62.99,80938.26,0.11,-0.00387,0.0,0.50108]
[1778481577118,62.99,80938.75,0.11,-0.00387,0.0,0.50085]
[1778481583160,62.99,80938.49,0.11,-0.00387,0.0,0.50097]
[1778481588195,62.99,80930.53,0.11,-0.00391,0.0,0.50481]
[1778481593230,62.99,80932.67,0.11,-0.0039,0.0,0.50377]
[1778481598265,62.99,80930.14,0.11,-0.00391,0.0,0.505]
[1778481603300,62.99,80926.61,0.11,-0.00392,0.0,0.50671]
[1778481604826,62.99,80926.61,0.11,-0.00392,0.0,0.50671]
[1778481604832,62.99,80922.17,0.11,-0.00394,0.0,0.50886]
[1778481610349,62.99,80918.75,0.11,-0.00396,0.0,0.51053]
[1778481619422,62.99,80917.38,0.11,-0.00396,0.0,0.5112]
[1778481624453,62.99,80916.76,0.11,-0.00397,0.0,0.51151]
[1778481629492,62.99,80918.76,0.11,-0.00396,0.0,0.51053]
[1778481636539,62.99,80918.04,0.11,-0.00395,0.0,0.50954]
[1778481637546,62.99,80903.17,0.11,-0.00401,0.0,0.51684]
[1778481641574,62.99,80890.67,0.11,-0.00407,0.0,0.52304]
[1778481646609,62.99,80890.55,0.11,-0.00407,0.0,0.5231]
[1778481651646,62.99,80893.0,0.11,-0.00406,0.0,0.52188]
[1778481656679,62.99,80894.69,0.11,-0.00405,0.0,0.52104]
[1778481661718,62.99,80896.17,0.11,-0.00404,0.0,0.52031]
[1778481663727,62.99,80881.2,0.11,-0.00411,0.0,0.52779]
[1778481668762,62.99,80884.07,0.11,-0.0041,0.0,0.52635]
[1778481673806,62.99,80883.01,0.11,-0.0041,0.0,0.52688]
[1778481678835,62.99,80880.74,0.11,-0.00411,0.0,0.52802]
[1778481683872,62.99,80880.91,0.11,-0.00411,0.0,0.52793]
[1778481688909,62.99,80884.67,0.11,-0.00409,0.0,0.52604]
[1778481694950,62.99,80886.62,0.11,-0.00408,0.0,0.5237]
[1778481699986,62.99,80888.14,0.11,-0.00407,0.0,0.52294]
[1778481705022,62.99,80883.09,0.11,-0.00409,0.0,0.52547]
[1778481710057,62.99,80882.26,0.11,-0.00409,0.0,0.52588]
[1778481715094,62.99,80875.21,0.11,-0.00413,0.0,0.52943]
[1778481720128,62.99,80873.41,0.11,-0.00413,0.0,0.53034]
[1778481725163,62.99,80870.37,0.11,-0.00415,0.0,0.53187]
[1778481727402,62.99,80868.54,0.11,-0.00416,0.0,0.5328]
[1778481727434,62.99,80867.94,0.11,-0.00416,0.0,0.53311]
[1778481728404,62.99,80867.94,0.11,-0.00416,0.0,0.53311]
[1778481728468,62.99,80867.6,0.11,-0.00416,0.0,0.53328]
[1778481734225,62.99,80867.01,0.11,-0.00416,0.0,0.53358]
[1778481739264,62.99,80870.92,0.11,-0.00415,0.0,0.5316]
[1778481744295,62.99,80863.14,0.11,-0.00418,0.0,0.53555]
[1778481746941,62.99,80863.29,0.11,-0.00418,0.0,0.53547]
[1778481747007,62.99,80860.82,0.11,-0.00419,0.0,0.53673]
[1778481748324,62.99,80845.89,0.11,-0.00426,0.0,0.5444]
[1778481753359,62.99,80843.19,0.11,-0.00426,0.0,0.54439]
[1778481756380,62.99,80830.6,0.11,-0.00432,0.0,0.55093]
[1778481757389,62.99,80818.14,0.11,-0.00438,0.0,0.55747]
[1778481759312,62.99,80808.26,0.11,-0.00442,0.0,0.5627]
[1778481759584,62.99,80808.26,0.11,-0.00442,0.0,0.5627]
[1778481759606,62.99,80806.9,0.11,-0.00443,0.0,0.56342]
[1778481761652,62.99,80806.9,0.11,-0.00443,0.0,0.56342]
[1778481761766,62.99,80811.4,0.11,-0.00441,0.0,0.56103]
[1778481764061,62.99,80803.2,0.11,-0.00445,0.0,0.56539]
[1778481764145,62.99,80800.95,0.11,-0.00446,0.0,0.5666]
[1778481769473,62.99,80802.47,0.11,-0.00445,0.0,0.56578]
[1778481774506,62.99,80799.9,0.11,-0.00446,0.0,0.56716]
[1778481780548,62.99,80800.1,0.11,-0.00446,0.0,0.56705]
[1778481785583,62.99,80797.33,0.11,-0.00448,0.0,0.56854]
[1778481787796,62.99,80799.78,0.11,-0.00446,0.0,0.56722]
[1778481787870,62.99,80809.27,0.11,-0.00442,0.0,0.56216]
[1778481793639,62.99,80810.34,0.11,-0.00441,0.0,0.56159]
[1778481798676,62.99,80816.22,0.11,-0.00439,0.0,0.55848]
[1778481803718,62.99,80815.34,0.11,-0.00439,0.0,0.55894]
[1778481809754,62.99,80817.37,0.11,-0.00438,0.0,0.55787]
[1778481811372,62.99,80817.37,0.11,-0.00438,0.0,0.55787]
[1778481812106,62.99,80817.37,0.11,-0.00438,0.0,0.55787]
[1778481817809,62.99,80822.31,0.11,-0.00435,0.0,0.55384]
[1778481820597,62.99,80823.51,0.11,-0.00434,0.0,0.55321]
[1778481820831,62.99,80823.86,0.11,-0.00434,0.0,0.55303]
[1778481825871,62.99,80826.05,0.11,-0.00433,0.0,0.55188]
[1778481830907,62.99,80828.79,0.11,-0.00432,0.0,0.55045]
[1778481835942,62.99,80828.98,0.11,-0.00431,0.0,0.55035]
[1778481840977,62.99,80825.16,0.11,-0.00433,0.0,0.55235]
[1778481846012,62.99,80814.29,0.11,-0.00438,0.0,0.55807]
[1778481851046,62.99,80813.56,0.11,-0.00439,0.0,0.55845]
[1778481856082,62.99,80815.01,0.11,-0.00438,0.0,0.55769]
[1778481861117,62.99,80815.47,0.11,-0.00438,0.0,0.55744]
[1778481866152,62.99,80814.44,0.11,-0.00438,0.0,0.55799]
[1778481871186,62.99,80814.89,0.11,-0.00437,0.0,0.55632]
[1778481876222,62.99,80816.43,0.11,-0.00436,0.0,0.55551]
[1778481882264,62.99,80816.23,0.11,-0.00436,0.0,0.55561]
[1778481888305,62.99,80822.1,0.11,-0.00434,0.0,0.55253]
[1778481893932,62.99,80819.22,0.11,-0.00435,0.0,0.55404]
[1778481899382,62.99,80818.89,0.11,-0.00435,0.0,0.55421]
[1778481904417,62.99,80815.31,0.11,-0.00437,0.0,0.5561]
[1778481909452,62.99,80814.23,0.11,-0.00437,0.0,0.55667]
[1778481914488,62.99,80812.9,0.11,-0.00438,0.0,0.55737]
[1778481919522,62.99,80812.08,0.11,-0.00438,0.0,0.5578]
[1778481924560,62.99,80811.82,0.11,-0.00438,0.0,0.55794]
[1778481929594,62.99,80813.94,0.11,-0.00437,0.0,0.55682]
[1778481934631,62.99,80812.35,0.11,-0.00437,0.0,0.55623]
[1778481939665,62.99,80813.48,0.11,-0.00437,0.0,0.55563]
[1778481944700,62.99,80807.28,0.11,-0.00439,0.0,0.5589]
[1778481949735,62.99,80804.55,0.11,-0.00441,0.0,0.56035]
[1778481955777,62.99,80805.61,0.11,-0.0044,0.0,0.55979]
[1778481960813,62.99,80802.2,0.11,-0.00442,0.0,0.5616]
[1778481965847,62.99,80809.26,0.11,-0.00439,0.0,0.55786]
[1778481970882,62.99,80810.61,0.11,-0.00438,0.0,0.55714]
[1778481975917,62.99,80809.68,0.11,-0.00438,0.0,0.55764]
[1778481980952,62.99,80815.5,0.11,-0.00436,0.0,0.55457]
[1778481985989,62.99,80817.03,0.11,-0.00435,0.0,0.55377]
[1778481991022,62.99,80817.64,0.11,-0.00433,0.0,0.55202]
[1778481996056,62.99,80817.56,0.11,-0.00434,0.0,0.55206]
[1778482001092,62.99,80818.2,0.11,-0.00433,0.0,0.55173]
[1778482006130,62.99,80814.58,0.11,-0.00435,0.0,0.55363]
[1778482011165,62.99,80813.12,0.11,-0.00436,0.0,0.55439]
[1778482016200,62.99,80820.99,0.11,-0.00432,0.0,0.55027]
[1778482021233,62.99,80820.21,0.11,-0.00432,0.0,0.55068]
[1778482027276,62.99,80822.54,0.11,-0.00431,0.0,0.54946]
[1778482032311,62.99,80818.12,0.11,-0.00433,0.0,0.55177]
[1778482034326,62.99,80799.65,0.11,-0.00442,0.0,0.56151]
[1778482039361,62.99,80793.81,0.11,-0.00445,0.0,0.56462]
[1778482044398,62.99,80786.0,0.11,-0.00448,0.0,0.56881]
[1778482049433,62.99,80794.02,0.11,-0.00445,0.0,0.56451]
[1778482055475,62.99,80793.43,0.11,-0.00444,0.0,0.56338]
[1778482060523,62.99,80795.5,0.11,-0.00443,0.0,0.56228]
[1778482065558,62.99,80793.14,0.11,-0.00444,0.0,0.56353]
[1778482070593,62.99,80790.14,0.11,-0.00445,0.0,0.56514]
[1778482075629,62.99,80781.46,0.11,-0.0045,0.0,0.56979]
[1778482080666,62.99,80778.93,0.11,-0.00451,0.0,0.57116]
[1778482085699,62.99,80774.72,0.11,-0.00453,0.0,0.57343]
[1778482090734,62.99,80772.95,0.11,-0.00454,0.0,0.57439]
[1778482095769,62.99,80773.69,0.11,-0.00453,0.0,0.57399]
[1778482102817,62.99,80773.98,0.11,-0.00453,0.0,0.57383]
[1778482107852,62.99,80771.7,0.11,-0.00454,0.0,0.57507]
[1778482113913,62.99,80771.74,0.11,-0.00453,0.0,0.57358]
[1778482118933,62.99,80769.78,0.11,-0.00454,0.0,0.57464]
[1778482123968,62.99,80768.91,0.11,-0.00454,0.0,0.57512]
[1778482129005,62.99,80776.97,0.11,-0.00451,0.0,0.57075]
[1778482132545,62.99,80776.79,0.11,-0.00451,0.0,0.57085]
[1778482133031,62.99,80777.05,0.11,-0.00451,0.0,0.57071]
[1778482136052,62.99,80791.08,0.11,-0.00444,0.0,0.56319]
[1778482141087,62.99,80791.83,0.11,-0.00443,0.0,0.56279]
[1778482145115,62.99,80773.52,0.11,-0.00452,0.0,0.57262]
[1778482150149,62.99,80772.53,0.11,-0.00453,0.0,0.57315]
[1778482155188,62.99,80770.18,0.11,-0.00454,0.0,0.57443]
[1778482160223,62.99,80769.0,0.11,-0.00454,0.0,0.57507]
[1778482165263,62.99,80768.18,0.11,-0.00455,0.0,0.57551]
[1778482170298,62.99,80766.38,0.11,-0.00456,0.0,0.57649]
[1778482175332,62.99,80758.51,0.11,-0.00458,0.0,0.57931]
[1778482180466,62.99,80757.3,0.11,-0.00459,0.0,0.57997]
[1778482185501,62.99,80758.18,0.11,-0.00459,0.0,0.57949]
[1778482190536,62.99,80768.33,0.11,-0.00454,0.0,0.57396]
[1778482196577,62.99,80764.85,0.11,-0.00455,0.0,0.57585]
[1778482201615,62.99,80761.46,0.11,-0.00457,0.0,0.5777]
[1778482207656,62.99,80770.8,0.11,-0.00452,0.0,0.57262]
[1778482213698,62.99,80773.82,0.11,-0.00451,0.0,0.57099]
[1778482218733,62.99,80773.27,0.11,-0.00451,0.0,0.57129]
[1778482223768,62.99,80773.0,0.11,-0.00451,0.0,0.57144]
[1778482228803,62.99,80777.46,0.11,-0.00449,0.0,0.56903]
[1778482233838,62.99,80778.66,0.11,-0.00448,0.0,0.56693]
[1778482238873,62.99,80780.81,0.11,-0.00446,0.0,0.56578]
[1778482243909,62.99,80780.07,0.11,-0.00447,0.0,0.56617]
[1778482248943,62.99,80779.26,0.11,-0.00447,0.0,0.56661]
[1778482253977,62.99,80778.01,0.11,-0.00448,0.0,0.56728]
[1778482259014,62.99,80778.63,0.11,-0.00448,0.0,0.56695]
[1778482264054,62.99,80778.52,0.11,-0.00448,0.0,0.567]
[1778482270096,62.99,80781.17,0.11,-0.00446,0.0,0.56558]
[1778482275615,62.99,80779.98,0.11,-0.00447,0.0,0.56622]
[1778482282181,62.99,80773.21,0.11,-0.0045,0.0,0.56986]
[1778482287216,62.99,80773.62,0.11,-0.0045,0.0,0.56964]
[1778482292250,62.99,80780.04,0.11,-0.00446,0.0,0.56474]
[1778482297286,62.99,80782.72,0.11,-0.00444,0.0,0.56331]
[1778482302322,62.99,80782.34,0.11,-0.00445,0.0,0.56351]
[1778482308365,62.99,80782.21,0.11,-0.00445,0.0,0.56358]
[1778482314407,62.99,80793.83,0.11,-0.00439,0.0,0.5574]
[1778482319442,62.99,80801.46,0.11,-0.00436,0.0,0.55338]
[1778482326490,62.99,80803.52,0.11,-0.00435,0.0,0.5523]
[1778482331526,62.99,80805.79,0.11,-0.00434,0.0,0.55111]
[1778482336560,62.99,80806.74,0.11,-0.00433,0.0,0.55061]
[1778482343610,62.99,80808.18,0.11,-0.00432,0.0,0.54986]
[1778482348645,62.99,80801.51,0.11,-0.00436,0.0,0.55335]
[1778482353680,62.99,80798.53,0.11,-0.00436,0.0,0.55349]
[1778482362745,62.99,80795.83,0.11,-0.00437,0.0,0.55491]
[1778482367778,62.99,80794.39,0.11,-0.00438,0.0,0.55567]
[1778482373823,62.99,80800.52,0.11,-0.00435,0.0,0.55244]
[1778482380871,62.99,80803.25,0.11,-0.00434,0.0,0.55101]
[1778482386422,62.99,80819.96,0.11,-0.00426,0.0,0.54232]
[1778482390942,62.99,80834.62,0.11,-0.00419,0.0,0.53479]
[1778482396493,62.99,80836.93,0.11,-0.00418,0.0,0.53361]
[1778482402019,62.99,80837.14,0.11,-0.00418,0.0,0.5335]
[1778482405040,62.99,80850.59,0.11,-0.00412,0.0,0.52669]
[1778482411082,62.99,80851.73,0.11,-0.0041,0.0,0.52474]
[1778482416638,62.99,80841.76,0.11,-0.00415,0.0,0.52977]
[1778482422159,62.99,80839.92,0.11,-0.00416,0.0,0.5307]
[1778482427196,62.99,80836.09,0.11,-0.00417,0.0,0.53265]
[1778482432231,62.99,80837.9,0.11,-0.00417,0.0,0.53173]
[1778482437266,62.99,80838.73,0.11,-0.00416,0.0,0.5313]
[1778482442303,62.99,80835.75,0.11,-0.00418,0.0,0.53282]
[1778482447338,62.99,80825.43,0.11,-0.00422,0.0,0.53809]
[1778482453379,62.99,80821.96,0.11,-0.00424,0.0,0.53988]
[1778482458416,62.99,80816.53,0.11,-0.00426,0.0,0.54268]
[1778482463450,62.99,80820.41,0.11,-0.00425,0.0,0.54068]
[1778482468485,62.99,80826.0,0.11,-0.00422,0.0,0.5378]
[1778482473521,62.99,80832.34,0.11,-0.00418,0.0,0.53316]
[1778482478556,62.99,80835.17,0.11,-0.00417,0.0,0.53172]
[1778482483594,62.99,80836.59,0.11,-0.00416,0.0,0.531]
[1778482488631,62.99,80843.0,0.11,-0.00413,0.0,0.52776]
[1778482493664,62.99,80839.06,0.11,-0.00415,0.0,0.52975]
[1778482498699,62.99,80834.39,0.11,-0.00417,0.0,0.53212]
[1778482503736,62.99,80833.75,0.11,-0.00417,0.0,0.53244]
[1778482508769,62.99,80834.24,0.11,-0.00417,0.0,0.5322]
[1778482513804,62.99,80841.69,0.11,-0.00414,0.0,0.52842]
[1778482518838,62.99,80842.42,0.11,-0.00414,0.0,0.52805]
[1778482523874,62.99,80844.25,0.11,-0.00413,0.0,0.52712]
[1778482528909,62.99,80844.33,0.11,-0.00413,0.0,0.52708]
[1778482533944,62.99,80843.87,0.11,-0.00412,0.0,0.52594]
[1778482538983,62.99,80844.8,0.11,-0.00411,0.0,0.52547]
[1778482544020,62.99,80844.8,0.11,-0.00411,0.0,0.52547]
[1778482549050,62.99,80844.67,0.11,-0.00412,0.0,0.52553]
[1778482554085,62.99,80844.44,0.11,-0.00412,0.0,0.52565]
[1778482559121,62.99,80847.02,0.11,-0.0041,0.0,0.52435]
[1778482564156,62.99,80850.56,0.11,-0.00409,0.0,0.52258]
[1778482569191,62.99,80850.0,0.11,-0.00409,0.0,0.52286]
[1778482574226,62.99,80849.92,0.11,-0.00409,0.0,0.5229]
[1778482580267,62.99,80843.91,0.11,-0.00412,0.0,0.52592]
[1778482585303,62.99,80846.7,0.11,-0.00411,0.0,0.52451]
[1778482590338,62.99,80846.99,0.11,-0.0041,0.0,0.52437]
[1778482597909,62.99,80845.71,0.11,-0.0041,0.0,0.52363]
[1778482603429,62.99,80846.74,0.11,-0.0041,0.0,0.52312]
[1778482608464,62.99,80850.13,0.11,-0.00408,0.0,0.52142]
[1778482613499,62.99,80846.35,0.11,-0.0041,0.0,0.52331]
[1778482618534,62.99,80843.01,0.11,-0.00411,0.0,0.52499]
[1778482623571,62.99,80846.53,0.11,-0.0041,0.0,0.52322]
[1778482628606,62.99,80839.94,0.11,-0.00413,0.0,0.52654]
[1778482633640,62.99,80841.39,0.11,-0.00412,0.0,0.5258]
[1778482638677,62.99,80841.97,0.11,-0.00412,0.0,0.52551]
[1778482643712,62.99,80843.03,0.11,-0.00411,0.0,0.52498]
[1778482650761,62.99,80841.62,0.11,-0.00412,0.0,0.52569]
[1778482655795,62.99,80841.09,0.11,-0.00411,0.0,0.52458]
[1778482662846,62.99,80841.43,0.11,-0.00411,0.0,0.5244]
[1778482667879,62.99,80840.42,0.11,-0.00411,0.0,0.52491]
[1778482672915,62.99,80840.99,0.11,-0.00411,0.0,0.52463]
[1778482678956,62.99,80840.67,0.11,-0.00411,0.0,0.52479]
[1778482683992,62.99,80840.63,0.11,-0.00411,0.0,0.52481]
[1778482689030,62.99,80840.49,0.11,-0.00411,0.0,0.52488]
[1778482694061,62.99,80840.24,0.11,-0.00411,0.0,0.525]
[1778482699096,62.99,80841.37,0.11,-0.00411,0.0,0.52444]
[1778482704133,62.99,80847.61,0.11,-0.00408,0.0,0.52131]
[1778482709168,62.99,80846.55,0.11,-0.00409,0.0,0.52184]
[1778482714202,62.99,80846.47,0.11,-0.00408,0.0,0.5205]
[1778482721251,62.99,80845.5,0.11,-0.00408,0.0,0.52099]
[1778482727293,62.99,80843.46,0.11,-0.00409,0.0,0.52201]
[1778482729982,62.99,80843.33,0.11,-0.00409,0.0,0.52207]
[1778482730027,62.99,80843.33,0.11,-0.00409,0.0,0.52207]
[1778482735353,62.99,80845.07,0.11,-0.00408,0.0,0.5212]
[1778482744416,62.99,80842.3,0.11,-0.00409,0.0,0.52259]
[1778482750456,62.99,80842.4,0.11,-0.00409,0.0,0.52254]
[1778482755492,62.99,80841.94,0.11,-0.0041,0.0,0.52277]
[1778482760526,62.99,80845.52,0.11,-0.00408,0.0,0.52098]
[1778482766569,62.99,80847.22,0.11,-0.00407,0.0,0.52013]
[1778482771603,62.99,80851.74,0.11,-0.00404,0.0,0.51651]
[1778482776638,62.99,80852.66,0.11,-0.00404,0.0,0.51605]
[1778482781675,62.99,80844.81,0.11,-0.00407,0.0,0.51996]
[1778482786709,62.99,80841.62,0.11,-0.00409,0.0,0.52156]
[1778482791745,62.99,80841.06,0.11,-0.00409,0.0,0.52184]
[1778482793758,62.99,80821.87,0.11,-0.00418,0.0,0.53153]
[1778482798792,62.99,80815.78,0.11,-0.0042,0.0,0.53463]
[1778482803829,62.99,80807.69,0.11,-0.00424,0.0,0.53879]
[1778482808739,62.99,80809.68,0.11,-0.00423,0.0,0.53776]
[1778482808864,62.99,80808.22,0.11,-0.00424,0.0,0.53851]
[1778482811889,62.99,80796.56,0.11,-0.00429,0.0,0.54454]
[1778482812895,62.99,80782.87,0.11,-0.00436,0.0,0.5517]
[1778482817937,62.99,80784.8,0.11,-0.00435,0.0,0.55068]
[1778482822972,62.99,80779.01,0.11,-0.00437,0.0,0.55373]
[1778482828009,62.99,80783.75,0.11,-0.00435,0.0,0.55124]
[1778482833041,62.99,80781.36,0.11,-0.00435,0.0,0.55106]
[1778482838079,62.99,80782.43,0.11,-0.00435,0.0,0.5505]
[1778482844119,62.99,80781.83,0.11,-0.00435,0.0,0.55081]
[1778482849155,62.99,80782.22,0.11,-0.00435,0.0,0.55061]
[1778482855198,62.99,80785.33,0.11,-0.00433,0.0,0.54898]
[1778482860233,62.99,80778.91,0.11,-0.00436,0.0,0.55235]
[1778482861240,62.99,80767.59,0.11,-0.00442,0.0,0.55833]
[1778482866275,62.99,80762.27,0.11,-0.00444,0.0,0.56116]
[1778482871310,62.99,80761.82,0.11,-0.00444,0.0,0.5614]
[1778482876345,62.99,80763.89,0.11,-0.00443,0.0,0.5603]
[1778482881380,62.99,80763.38,0.11,-0.00444,0.0,0.56057]
[1778482886417,62.99,80760.87,0.11,-0.00445,0.0,0.56191]
[1778482891450,62.99,80761.45,0.11,-0.00443,0.0,0.56015]
[1778482897038,62.99,80760.34,0.11,-0.00444,0.0,0.56074]
[1778482902074,62.99,80760.7,0.11,-0.00444,0.0,0.56055]
[1778482907562,62.99,80761.67,0.11,-0.00443,0.0,0.56003]
[1778482912598,62.99,80768.2,0.11,-0.0044,0.0,0.55656]
[1778482918184,62.99,80766.52,0.11,-0.00441,0.0,0.55745]
[1778482923675,62.99,80763.4,0.11,-0.00443,0.0,0.55911]
[1778482928708,62.99,80763.21,0.11,-0.00443,0.0,0.55921]
[1778482933743,62.99,80765.04,0.11,-0.00442,0.0,0.55824]
[1778482938779,62.99,80770.67,0.11,-0.00439,0.0,0.55526]
[1778482943814,62.99,80769.37,0.11,-0.0044,0.0,0.55594]
[1778482948849,62.99,80768.43,0.11,-0.0044,0.0,0.55644]
[1778482953884,62.99,80766.89,0.11,-0.0044,0.0,0.55581]
[1778482958919,62.99,80760.77,0.11,-0.00443,0.0,0.55906]
[1778482963953,62.99,80759.95,0.11,-0.00443,0.0,0.5595]
[1778482969996,62.99,80760.51,0.11,-0.00443,0.0,0.5592]
[1778482975038,62.99,80764.24,0.11,-0.00441,0.0,0.55722]
[1778482981077,62.99,80762.38,0.11,-0.00442,0.0,0.55821]
[1778482983091,62.99,80748.42,0.11,-0.00449,0.0,0.56567]
[1778482988131,62.99,80750.68,0.11,-0.00448,0.0,0.56445]
[1778482993166,62.99,80754.71,0.11,-0.00446,0.0,0.56229]
[1778482998201,62.99,80753.99,0.11,-0.00446,0.0,0.56268]
[1778483003236,62.99,80754.45,0.11,-0.00446,0.0,0.56243]
[1778483011292,62.99,80755.58,0.11,-0.00444,0.0,0.56038]
[1778483016329,62.99,80758.54,0.11,-0.00443,0.0,0.5588]
[1778483021362,62.99,80758.49,0.11,-0.00443,0.0,0.55883]
[1778483025390,62.99,80744.84,0.11,-0.00449,0.0,0.56613]
[1778483030425,62.99,80737.95,0.11,-0.00453,0.0,0.56985]
[1778483035464,62.99,80744.37,0.11,-0.00449,0.0,0.56638]
[1778483040495,62.99,80751.24,0.11,-0.00446,0.0,0.56269]
[1778483045539,62.99,80743.61,0.11,-0.0045,0.0,0.56679]
[1778483051123,62.99,80750.64,0.11,-0.00446,0.0,0.56302]
[1778483056616,62.99,80751.75,0.11,-0.00446,0.0,0.56242]
[1778483062201,62.99,80753.47,0.11,-0.00445,0.0,0.5615]
[1778483068244,62.99,80755.07,0.11,-0.00444,0.0,0.56065]
[1778483073736,62.99,80756.1,0.11,-0.00443,0.0,0.55865]
[1778483078771,62.99,80756.34,0.11,-0.00443,0.0,0.55852]
[1778483083806,62.99,80753.95,0.11,-0.00444,0.0,0.55979]
[1778483088841,62.99,80756.48,0.11,-0.00442,0.0,0.55844]
[1778483093876,62.99,80755.06,0.11,-0.00443,0.0,0.5592]
[1778483098911,62.99,80754.39,0.11,-0.00443,0.0,0.55956]
[1778483102487,62.99,80735.79,0.11,-0.00452,0.0,0.56955]
[1778483108531,62.99,80745.44,0.11,-0.00448,0.0,0.56434]
[1778483112022,62.99,80734.37,0.11,-0.00453,0.0,0.57031]
[1778483117057,62.99,80726.56,0.11,-0.00457,0.0,0.57456]
[1778483122092,62.99,80729.93,0.11,-0.00455,0.0,0.57272]
[1778483127127,62.99,80728.98,0.11,-0.00456,0.0,0.57324]
[1778483132165,62.99,80732.52,0.11,-0.00453,0.0,0.56984]
[1778483137200,62.99,80731.98,0.11,-0.00453,0.0,0.57014]
[1778483143243,62.99,80732.43,0.11,-0.00453,0.0,0.56989]
[1778483148285,62.99,80720.72,0.11,-0.00459,0.0,0.57626]
[1778483153332,62.99,80716.62,0.11,-0.00461,0.0,0.57851]
[1778483158356,62.99,80717.4,0.11,-0.0046,0.0,0.57808]
[1778483163392,62.99,80727.93,0.11,-0.00455,0.0,0.57233]
[1778483169434,62.99,80729.0,0.11,-0.00455,0.0,0.57175]
[1778483173835,62.99,80724.08,0.11,-0.00457,0.0,0.57443]
[1778483174469,62.99,80724.82,0.11,-0.00457,0.0,0.57403]
[1778483179511,62.99,80724.32,0.11,-0.00457,0.0,0.5743]
[1778483180053,62.99,80724.32,0.11,-0.00457,0.0,0.5743]
[1778483180517,62.99,80724.34,0.11,-0.00457,0.0,0.57429]
[1778483186560,62.99,80724.41,0.11,-0.00457,0.0,0.57425]
[1778483192601,62.99,80720.13,0.11,-0.00458,0.0,0.5751]
[1778483197636,62.99,80727.9,0.11,-0.00454,0.0,0.57087]
[1778483203680,62.99,80730.07,0.11,-0.00453,0.0,0.5697]
[1778483208714,62.99,80719.24,0.11,-0.00458,0.0,0.57559]
[1778483212743,62.99,80709.28,0.11,-0.00463,0.0,0.58105]
[1778483217778,62.99,80699.15,0.11,-0.00468,1e-05,0.58666]
[1778483222813,62.99,80700.51,0.11,-0.00468,1e-05,0.5859]
[1778483227848,62.99,80708.31,0.11,-0.00464,0.0,0.58159]
[1778483232885,62.99,80710.83,0.11,-0.00462,0.0,0.5802]
[1778483237920,62.99,80713.39,0.11,-0.00461,0.0,0.57879]
[1778483242954,62.99,80710.34,0.11,-0.00463,0.0,0.58047]
[1778483250004,62.99,80710.37,0.11,-0.00463,0.0,0.58045]
[1778483255039,62.99,80715.95,0.11,-0.00459,0.0,0.5759]
[1778483260074,62.99,80713.01,0.11,-0.0046,0.0,0.57751]
[1778483265109,62.99,80716.79,0.11,-0.00458,0.0,0.57544]
[1778483270144,62.99,80717.15,0.11,-0.00458,0.0,0.57524]
[1778483275180,62.99,80717.32,0.11,-0.00458,0.0,0.57515]
[1778483280215,62.99,80717.29,0.11,-0.00458,0.0,0.57517]
[1778483285251,62.99,80717.99,0.11,-0.00458,0.0,0.57479]
[1778483290285,62.99,80718.64,0.11,-0.00457,0.0,0.57443]
[1778483296328,62.99,80717.04,0.11,-0.00458,0.0,0.5753]
[1778483301363,62.99,80719.14,0.11,-0.00457,0.0,0.57416]
[1778483306924,62.99,80719.1,0.11,-0.00457,0.0,0.57418]
[1778483312443,62.99,80714.84,0.11,-0.00458,0.0,0.57502]
[1778483317478,62.99,80714.09,0.11,-0.00459,0.0,0.57543]
[1778483322513,62.99,80705.45,0.11,-0.00463,0.0,0.58017]
[1778483327550,62.99,80694.52,0.11,-0.00468,1e-05,0.58621]
[1778483333589,62.99,80696.75,0.11,-0.00467,1e-05,0.58498]
[1778483338625,62.99,80694.85,0.11,-0.00468,1e-05,0.58603]
[1778483343660,62.99,80695.61,0.11,-0.00468,1e-05,0.58561]
[1778483348695,62.99,80694.3,0.11,-0.00468,1e-05,0.58634]
[1778483353731,62.99,80693.43,0.11,-0.00469,1e-05,0.58682]
[1778483354738,62.99,80725.95,0.11,-0.00453,0.0,0.56898]
[1778483359773,62.99,80740.3,0.11,-0.00446,0.0,0.56126]
[1778483366821,62.99,80746.26,0.11,-0.00443,0.0,0.55808]
[1778483372864,62.99,80750.33,0.11,-0.0044,0.0,0.55447]
[1778483377898,62.99,80752.26,0.11,-0.00439,0.0,0.55344]
[1778483383942,62.99,80753.57,0.11,-0.00438,0.0,0.55275]
[1778483389984,62.99,80754.49,0.11,-0.00438,0.0,0.55227]
[1778483395019,62.99,80755.6,0.11,-0.00437,0.0,0.55168]
[1778483400055,62.99,80757.59,0.11,-0.00436,0.0,0.55063]
[1778483405783,62.99,80757.97,0.11,-0.00436,0.0,0.55043]
[1778483405864,62.99,80771.92,0.11,-0.0043,0.0,0.54313]
[1778483408932,62.99,80768.2,0.11,-0.00431,0.0,0.54507]
[1778483409121,62.99,80768.07,0.11,-0.00431,0.0,0.54514]
[1778483416173,62.99,80768.85,0.11,-0.00431,0.0,0.54473]
[1778483422213,62.99,80767.9,0.11,-0.00432,0.0,0.54523]
[1778483427790,62.99,80754.38,0.11,-0.00438,0.0,0.55232]
[1778483433290,62.99,80746.98,0.11,-0.0044,0.0,0.55479]
[1778483438325,62.99,80742.47,0.11,-0.00442,0.0,0.55719]
[1778483439352,62.99,80742.47,0.11,-0.00442,0.0,0.55719]
[1778483439421,62.99,80743.49,0.11,-0.00442,0.0,0.55665]
[1778483445374,62.99,80745.5,0.11,-0.00441,0.0,0.55558]
[1778483449402,62.99,80758.64,0.11,-0.00435,0.0,0.54864]
[1778483453430,62.99,80769.36,0.11,-0.0043,0.0,0.54304]
[1778483458465,62.99,80790.1,0.11,-0.0042,0.0,0.53234]
[1778483463500,62.99,80781.83,0.11,-0.00424,0.0,0.53659]
[1778483468536,62.99,80777.82,0.11,-0.00426,0.0,0.53865]
[1778483474578,62.99,80775.3,0.11,-0.00427,0.0,0.53996]
[1778483479616,62.99,80772.69,0.11,-0.00428,0.0,0.54131]
[1778483484665,62.99,80772.09,0.11,-0.00428,0.0,0.54162]
[1778483489701,62.99,80769.24,0.11,-0.0043,0.0,0.5431]
[1778483494736,62.99,80770.98,0.11,-0.00428,0.0,0.54078]
[1778483499772,62.99,80769.25,0.11,-0.00429,0.0,0.54167]
[1778483504806,62.99,80767.93,0.11,-0.00429,0.0,0.54236]
[1778483509841,62.99,80767.28,0.11,-0.0043,0.0,0.5427]
[1778483514877,62.99,80767.44,0.11,-0.0043,0.0,0.54261]
[1778483521927,62.99,80766.71,0.11,-0.0043,0.0,0.54299]
[1778483527969,62.99,80765.03,0.11,-0.00431,0.0,0.54387]
[1778483534011,62.99,80766.39,0.11,-0.0043,0.0,0.54316]
[1778483539047,62.99,80764.02,0.11,-0.00431,0.0,0.5444]
[1778483545090,62.99,80765.33,0.11,-0.00431,0.0,0.54371]
[1778483550125,62.99,80765.26,0.11,-0.00431,0.0,0.54375]
[1778483555159,62.99,80765.01,0.11,-0.0043,0.0,0.54245]
[1778483560194,62.99,80765.22,0.11,-0.00429,0.0,0.54234]
[1778483565230,62.99,80764.62,0.11,-0.0043,0.0,0.54266]
[1778483572279,62.99,80762.04,0.11,-0.00431,0.0,0.544]
[1778483577315,62.99,80757.23,0.11,-0.00433,0.0,0.54651]
[1778483582350,62.99,80751.38,0.11,-0.00436,0.0,0.54958]
[1778483587385,62.99,80753.06,0.11,-0.00435,0.0,0.5487]
[1778483596448,62.99,80756.38,0.11,-0.00434,0.0,0.54696]
[1778483601482,62.99,80757.1,0.11,-0.00433,0.0,0.54658]
[1778483607525,62.99,80758.24,0.11,-0.00433,0.0,0.54598]
[1778483612560,62.99,80758.49,0.11,-0.00432,0.0,0.54442]
[1778483617594,62.99,80758.75,0.11,-0.00431,0.0,0.54429]
[1778483623637,62.99,80758.22,0.11,-0.00432,0.0,0.54456]
[1778483629680,62.99,80760.02,0.11,-0.00431,0.0,0.54362]
[1778483635721,62.99,80760.14,0.11,-0.00431,0.0,0.54356]
[1778483641762,62.99,80760.68,0.11,-0.0043,0.0,0.54328]
[1778483647806,62.99,80762.59,0.11,-0.0043,0.0,0.54228]
[1778483652840,62.99,80763.02,0.11,-0.00429,0.0,0.54206]
[1778483657876,62.99,80762.31,0.11,-0.0043,0.0,0.54243]
[1778483662910,62.99,80762.33,0.11,-0.0043,0.0,0.54242]
[1778483667945,62.99,80757.29,0.11,-0.00432,0.0,0.54505]
[1778483672981,62.99,80758.28,0.11,-0.0043,0.0,0.5431]
[1778483678015,62.99,80758.7,0.11,-0.0043,0.0,0.54288]
[1778483683054,62.99,80759.61,0.11,-0.0043,0.0,0.54241]
[1778483688087,62.99,80760.02,0.11,-0.0043,0.0,0.54219]
[1778483693122,62.99,80759.72,0.11,-0.0043,0.0,0.54235]
[1778483696144,62.99,80747.16,0.11,-0.00436,0.0,0.54892]
[1778483701179,62.99,80748.57,0.11,-0.00435,0.0,0.54818]
[1778483706213,62.99,80745.15,0.11,-0.00437,0.0,0.54998]
[1778483711250,62.99,80748.36,0.11,-0.00435,0.0,0.54829]
[1778483716285,62.99,80754.74,0.11,-0.00432,0.0,0.54495]
[1778483721319,62.99,80756.55,0.11,-0.00431,0.0,0.544]
[1778483729908,62.99,80759.54,0.11,-0.0043,0.0,0.54244]
[1778483735420,62.99,80761.52,0.11,-0.00428,0.0,0.53999]
[1778483738452,62.99,80772.4,0.11,-0.00423,0.0,0.53437]
[1778483743472,62.99,80774.34,0.11,-0.00422,0.0,0.53338]
[1778483748508,62.99,80769.68,0.11,-0.00424,0.0,0.53577]
[1778483753542,62.99,80767.5,0.11,-0.00425,0.0,0.5369]
[1778483760119,62.99,80766.99,0.11,-0.00425,0.0,0.53716]
[1778483765627,62.99,80762.75,0.11,-0.00427,0.0,0.53935]
[1778483770662,62.99,80756.36,0.11,-0.0043,0.0,0.54267]
[1778483775697,62.99,80753.87,0.11,-0.00431,0.0,0.54397]
[1778483780732,62.99,80756.29,0.11,-0.0043,0.0,0.54271]
[1778483785767,62.99,80734.42,0.11,-0.00441,0.0,0.5542]
[1778483791808,62.99,80725.91,0.11,-0.00444,0.0,0.55727]
[1778483796843,62.99,80725.37,0.11,-0.00444,0.0,0.55756]
[1778483798673,62.99,80725.42,0.11,-0.00444,0.0,0.55753]
[1778483798858,62.99,80725.3,0.11,-0.00444,0.0,0.5576]
[1778483803893,62.99,80724.92,0.11,-0.00444,0.0,0.5578]
[1778483804901,62.99,80710.54,0.11,-0.00451,0.0,0.56552]
[1778483807926,62.99,80700.28,0.11,-0.00456,0.0,0.57108]
[1778483812957,62.99,80701.75,0.11,-0.00455,0.0,0.57028]
[1778483817991,62.99,80705.89,0.11,-0.00453,0.0,0.56803]
[1778483821013,62.99,80716.12,0.11,-0.00448,0.0,0.56251]
[1778483826048,62.99,80730.86,0.11,-0.00441,0.0,0.55464]
[1778483828064,62.99,80742.56,0.11,-0.00436,0.0,0.54846]
[1778483833101,62.99,80749.61,0.11,-0.00432,0.0,0.54476]
[1778483838137,62.99,80754.66,0.11,-0.0043,0.0,0.54213]
[1778483843172,62.99,80762.86,0.11,-0.00426,0.0,0.53787]
[1778483848207,62.99,80754.83,0.11,-0.0043,0.0,0.54204]
[1778483854249,62.99,80755.84,0.11,-0.00428,0.0,0.54009]
[1778483859284,62.99,80763.17,0.11,-0.00425,0.0,0.5363]
[1778483864318,62.99,80762.05,0.11,-0.00425,0.0,0.53687]
[1778483869354,62.99,80762.22,0.11,-0.00425,0.0,0.53679]
[1778483874389,62.99,80760.01,0.11,-0.00426,0.0,0.53793]
[1778483879424,62.99,80763.81,0.11,-0.00425,0.0,0.53597]
[1778483884459,62.99,80763.63,0.11,-0.00425,0.0,0.53606]
[1778483891045,62.99,80764.53,0.11,-0.00424,0.0,0.53559]
[1778483896542,62.99,80768.48,0.11,-0.00422,0.0,0.53356]
[1778483901578,62.99,80765.51,0.11,-0.00424,0.0,0.53509]
[1778483906613,62.99,80772.12,0.11,-0.00421,0.0,0.5317]
[1778483912655,62.99,80775.43,0.11,-0.00418,0.0,0.5286]
[1778483917690,62.99,80778.8,0.11,-0.00417,0.0,0.52688]
[1778483922724,62.99,80776.8,0.11,-0.00418,0.0,0.5279]
[1778483927761,62.99,80777.07,0.11,-0.00417,0.0,0.52776]
[1778483929775,62.99,80787.45,0.11,-0.00413,0.0,0.5225]
[1778483934809,62.99,80788.18,0.11,-0.00412,0.0,0.52214]
[1778483939845,62.99,80787.59,0.11,-0.00413,0.0,0.52243]
[1778483947900,62.99,80788.06,0.11,-0.00412,0.0,0.5222]
[1778483952935,62.99,80782.36,0.11,-0.00415,0.0,0.52508]
[1778483957971,62.99,80777.28,0.11,-0.00417,0.0,0.52766]
[1778483963005,62.99,80784.33,0.11,-0.00414,0.0,0.52408]
[1778483968043,62.99,80792.85,0.11,-0.0041,0.0,0.51979]
[1778483973081,62.99,80793.89,0.11,-0.00409,0.0,0.51788]
[1778483978112,62.99,80794.94,0.11,-0.00408,0.0,0.51735]
[1778483983149,62.99,80798.53,0.11,-0.00407,0.0,0.51556]
[1778483988183,62.99,80805.34,0.11,-0.00404,0.0,0.51217]
[1778483994225,62.99,80814.71,0.11,-0.004,0.0,0.50754]
[1778483999259,62.99,80817.65,0.11,-0.00398,0.0,0.5061]
[1778484004295,62.99,80821.7,0.11,-0.00397,0.0,0.50411]
[1778484009331,62.99,80821.28,0.11,-0.00397,0.0,0.50432]
[1778484017389,62.99,80819.65,0.11,-0.00397,0.0,0.50512]
[1778484022422,62.99,80819.7,0.11,-0.00397,0.0,0.50509]
[1778484027458,62.99,80819.13,0.11,-0.00398,0.0,0.50537]
[1778484032494,62.99,80819.86,0.11,-0.00396,0.0,0.50366]
[1778484038535,62.99,80817.61,0.11,-0.00397,0.0,0.50476]
[1778484042565,62.99,80801.79,0.11,-0.00404,0.0,0.51256]
[1778484047599,62.99,80800.75,0.11,-0.00405,0.0,0.51308]
[1778484052636,62.99,80800.7,0.11,-0.00405,0.0,0.5131]
[1778484057670,62.99,80801.07,0.11,-0.00405,0.0,0.51292]
[1778484062720,62.99,80802.77,0.11,-0.00404,0.0,0.51208]
[1778484067746,62.99,80797.47,0.11,-0.00406,0.0,0.51471]
[1778484072793,62.99,80797.14,0.11,-0.00406,0.0,0.51487]
[1778484077816,62.99,80796.91,0.11,-0.00406,0.0,0.51499]
[1778484082846,62.99,80797.65,0.11,-0.00406,0.0,0.51462]
[1778484087884,62.99,80808.62,0.11,-0.00401,0.0,0.50918]
[1778484092920,62.99,80810.64,0.11,-0.00399,0.0,0.50682]
[1778484097955,62.99,80810.18,0.11,-0.00399,0.0,0.50705]
[1778484102989,62.99,80809.63,0.11,-0.004,0.0,0.50732]
[1778484108025,62.99,80809.43,0.11,-0.004,0.0,0.50742]
[1778484113060,62.99,80808.91,0.11,-0.004,0.0,0.50767]
[1778484115075,62.99,80784.52,0.11,-0.00411,0.0,0.51981]
[1778484116081,62.99,80771.54,0.11,-0.00417,0.0,0.52637]
[1778484118094,62.99,80753.54,0.11,-0.00425,0.0,0.53559]
[1778484123130,62.99,80754.08,0.11,-0.00425,0.0,0.53531]
[1778484129172,62.99,80754.91,0.11,-0.00424,0.0,0.53488]
[1778484134207,62.99,80758.35,0.11,-0.00423,0.0,0.53311]
[1778484140248,62.99,80754.12,0.11,-0.00425,0.0,0.53529]
[1778484145284,62.99,80755.63,0.11,-0.00424,0.0,0.53451]
[1778484151331,62.99,80759.57,0.11,-0.00421,0.0,0.53107]
[1778484155354,62.99,80740.38,0.11,-0.0043,0.0,0.54098]
[1778484160389,62.99,80738.84,0.11,-0.00431,0.0,0.54178]
[1778484166434,62.99,80738.62,0.11,-0.00431,0.0,0.5419]
[1778484171468,62.99,80739.88,0.11,-0.0043,0.0,0.54124]
[1778484176503,62.99,80739.84,0.11,-0.0043,0.0,0.54126]
[1778484181539,62.99,80742.32,0.11,-0.00429,0.0,0.53997]
[1778484186573,62.99,80741.58,0.11,-0.00429,0.0,0.54036]
[1778484191608,62.99,80751.36,0.11,-0.00425,0.0,0.53529]
[1778484196643,62.99,80756.86,0.11,-0.00422,0.0,0.53246]
[1778484201679,62.99,80757.85,0.11,-0.00422,0.0,0.53195]
[1778484206715,62.99,80758.28,0.11,-0.00422,0.0,0.53173]
[1778484211750,62.99,80761.33,0.11,-0.00419,0.0,0.52876]
[1778484217792,62.99,80761.56,0.11,-0.00419,0.0,0.52864]
[1778484222828,62.99,80766.23,0.11,-0.00417,0.0,0.52626]
[1778484227863,62.99,80765.5,0.11,-0.00417,0.0,0.52664]
[1778484233487,62.99,80764.61,0.11,-0.00418,0.0,0.52709]
[1778484240953,62.99,80763.86,0.11,-0.00418,0.0,0.52747]
[1778484245989,62.99,80769.79,0.11,-0.00415,0.0,0.52446]
[1778484253634,62.99,80768.39,0.11,-0.00416,0.0,0.52517]
[1778484259080,62.99,80767.9,0.11,-0.00416,0.0,0.52542]
[1778484266130,62.99,80768.18,0.11,-0.00416,0.0,0.52527]
[1778484268145,62.99,80756.81,0.11,-0.00421,0.0,0.53107]
[1778484273775,62.99,80757.26,0.11,-0.0042,0.0,0.52943]
[1778484279221,62.99,80758.59,0.11,-0.00419,0.0,0.52875]
[1778484284256,62.99,80761.0,0.11,-0.00418,0.0,0.52752]
[1778484289291,62.99,80763.08,0.11,-0.00417,0.0,0.52646]
[1778484294327,62.99,80761.86,0.11,-0.00418,0.0,0.52708]
[1778484299361,62.99,80762.94,0.11,-0.00417,0.0,0.52653]
[1778484304396,62.99,80770.95,0.11,-0.00414,0.0,0.52247]
[1778484310438,62.99,80770.72,0.11,-0.00414,0.0,0.52259]
[1778484315472,62.99,80768.52,0.11,-0.00415,0.0,0.5237]
[1778484320511,62.99,80765.18,0.11,-0.00416,0.0,0.5254]
[1778484325546,62.99,80759.83,0.11,-0.00419,0.0,0.52812]
[1778484332595,62.99,80759.96,0.11,-0.00418,0.0,0.52665]
[1778484338637,62.99,80754.36,0.11,-0.0042,0.0,0.5295]
[1778484344679,62.99,80754.88,0.11,-0.0042,0.0,0.52924]
[1778484349714,62.99,80750.37,0.11,-0.00422,0.0,0.53155]
[1778484354749,62.99,80747.59,0.11,-0.00423,0.0,0.53298]
[1778484359784,62.99,80746.79,0.11,-0.00424,0.0,0.53339]
[1778484365829,62.99,80748.48,0.11,-0.00423,0.0,0.53252]
[1778484370861,62.99,80750.83,0.11,-0.00422,0.0,0.53131]
[1778484375895,62.99,80752.65,0.11,-0.00421,0.0,0.53038]
[1778484381937,62.99,80751.77,0.11,-0.00421,0.0,0.53083]
[1778484388988,62.99,80754.85,0.11,-0.0042,0.0,0.52925]
[1778484392014,62.99,80766.55,0.11,-0.00414,0.0,0.5219]
[1778484393017,62.99,80778.84,0.11,-0.00408,0.0,0.51572]
[1778484398054,62.99,80777.87,0.11,-0.00408,0.0,0.51621]
[1778484403090,62.99,80773.76,0.11,-0.0041,0.0,0.51827]
[1778484408122,62.99,80773.93,0.11,-0.0041,0.0,0.51818]
[1778484413235,62.99,80773.63,0.11,-0.0041,0.0,0.51833]
[1778484420290,62.99,80773.4,0.11,-0.0041,0.0,0.51845]
[1778484425324,62.99,80773.76,0.11,-0.0041,0.0,0.51827]
[1778484431370,62.99,80775.19,0.11,-0.0041,0.0,0.51755]
[1778484436401,62.99,80776.2,0.11,-0.00409,0.0,0.51705]
[1778484441437,62.99,80774.99,0.11,-0.0041,0.0,0.51765]
[1778484446474,62.99,80769.56,0.11,-0.00412,0.0,0.52038]
[1778484451506,62.99,80769.09,0.11,-0.00411,0.0,0.51923]
[1778484456542,62.99,80767.18,0.11,-0.00412,0.0,0.52019]
[1778484461576,62.99,80766.28,0.11,-0.00413,0.0,0.52064]
[1778484466612,62.99,80762.53,0.11,-0.00414,0.0,0.52254]
[1778484471647,62.99,80763.02,0.11,-0.00414,0.0,0.52229]
[1778484473661,62.99,80746.48,0.11,-0.00422,0.0,0.53071]
[1778484478696,62.99,80740.85,0.11,-0.00424,0.0,0.53361]
[1778484483731,62.99,80741.68,0.11,-0.00424,0.0,0.53318]
[1778484486752,62.99,80728.5,0.11,-0.0043,0.0,0.54]
[1778484491787,62.99,80729.41,0.11,-0.0043,0.0,0.53953]
[1778484498837,62.99,80730.47,0.11,-0.00429,0.0,0.53898]
[1778484504879,62.99,80731.89,0.11,-0.00428,0.0,0.53824]
[1778484509919,62.99,80732.07,0.11,-0.00428,0.0,0.53815]
[1778484515473,62.99,80731.61,0.11,-0.00427,0.0,0.53696]
[1778484520996,62.99,80731.73,0.11,-0.00427,0.0,0.53689]
[1778484526031,62.99,80728.55,0.11,-0.00429,0.0,0.53854]
[1778484531066,62.99,80729.95,0.11,-0.00428,0.0,0.53782]
[1778484536100,62.99,80731.3,0.11,-0.00428,0.0,0.53712]
[1778484541136,62.99,80732.31,0.11,-0.00427,0.0,0.53659]
[1778484546175,62.99,80731.36,0.11,-0.00428,0.0,0.53709]
[1778484551205,62.99,80731.1,0.11,-0.00428,0.0,0.53722]
[1778484556241,62.99,80730.53,0.11,-0.00428,0.0,0.53752]
[1778484561276,62.99,80732.02,0.11,-0.00427,0.0,0.53674]
[1778484566311,62.99,80729.48,0.11,-0.00428,0.0,0.53806]
[1778484571347,62.99,80730.95,0.11,-0.00427,0.0,0.53587]
[1778484576382,62.99,80722.62,0.11,-0.00431,0.0,0.5402]
[1778484583527,62.99,80714.81,0.11,-0.00434,0.0,0.54428]
[1778484583626,62.99,80714.06,0.11,-0.00435,0.0,0.54467]
[1778484589472,62.99,80722.65,0.11,-0.00431,0.0,0.54018]
[1778484593927,62.99,80724.02,0.11,-0.0043,0.0,0.53947]
[1778484593932,62.99,80731.65,0.11,-0.00426,0.0,0.53551]
[1778484599544,62.99,80732.02,0.11,-0.00426,0.0,0.53532]
[1778484604578,62.99,80732.48,0.11,-0.00426,0.0,0.53508]
[1778484609612,62.99,80740.63,0.11,-0.00422,0.0,0.53088]
[1778484614647,62.99,80754.01,0.11,-0.00416,0.0,0.52405]
[1778484622705,62.99,80751.62,0.11,-0.00417,0.0,0.52527]
[1778484627739,62.99,80752.84,0.11,-0.00417,0.0,0.52465]
[1778484632777,62.99,80752.84,0.11,-0.00415,0.0,0.52324]
[1778484637813,62.99,80753.73,0.11,-0.00415,0.0,0.52279]
[1778484642849,62.99,80752.53,0.11,-0.00416,0.0,0.5234]
[1778484647883,62.99,80745.44,0.11,-0.00419,0.0,0.52701]
[1778484652919,62.99,80752.32,0.11,-0.00416,0.0,0.52351]
[1778484657955,62.99,80743.13,0.11,-0.0042,0.0,0.52819]
[1778484660434,62.99,80744.03,0.11,-0.0042,0.0,0.52773]
[1778484660975,62.99,80744.78,0.11,-0.00419,0.0,0.52734]
[1778484666010,62.99,80739.35,0.11,-0.00422,0.0,0.53012]
[1778484676080,62.99,80738.45,0.11,-0.00422,0.0,0.53058]
[1778484682122,62.99,80738.18,0.11,-0.00422,0.0,0.53072]
[1778484688164,62.99,80739.01,0.11,-0.00422,0.0,0.5303]
[1778484693199,62.99,80737.38,0.11,-0.00421,0.0,0.52971]
[1778484699240,62.99,80738.1,0.11,-0.00421,0.0,0.52935]
[1778484707297,62.99,80737.4,0.11,-0.00421,0.0,0.5297]
[1778484712332,62.99,80739.05,0.11,-0.00421,0.0,0.52886]
[1778484717370,62.99,80739.02,0.11,-0.00421,0.0,0.52887]
[1778484722405,62.99,80741.12,0.11,-0.0042,0.0,0.5278]
[1778484727441,62.99,80740.75,0.11,-0.0042,0.0,0.52799]
[1778484734491,62.99,80747.18,0.11,-0.00417,0.0,0.52471]
[1778484741540,62.99,80748.8,0.11,-0.00416,0.0,0.52389]
[1778484747102,62.99,80749.28,0.11,-0.00416,0.0,0.52364]
[1778484753624,62.99,80749.94,0.11,-0.00415,0.0,0.52191]
[1778484758659,62.99,80755.5,0.11,-0.00412,0.0,0.5191]
[1778484761685,62.99,80742.03,0.11,-0.00418,0.0,0.52592]
[1778484767242,62.99,80743.85,0.11,-0.00417,0.0,0.525]
[1778484774771,62.99,80745.52,0.11,-0.00417,0.0,0.52415]
[1778484779807,62.99,80745.3,0.11,-0.00417,0.0,0.52426]
[1778484783849,62.99,80730.94,0.11,-0.00423,0.0,0.5316]
[1778484785852,62.99,80718.83,0.11,-0.00429,0.0,0.53786]
[1778484792900,62.99,80719.67,0.11,-0.00429,0.0,0.53743]
[1778484798939,62.99,80717.12,0.11,-0.0043,0.0,0.53875]
[1778484803974,62.99,80707.08,0.11,-0.00435,0.0,0.544]
[1778484805988,62.99,80696.71,0.11,-0.0044,0.0,0.54947]
[1778484809010,62.99,80686.5,0.11,-0.00444,0.0,0.55489]
[1778484813043,62.99,80672.02,0.11,-0.0045,0.0,0.56119]
[1778484818077,62.99,80677.22,0.11,-0.00448,0.0,0.55839]
[1778484823113,62.99,80670.8,0.11,-0.00451,0.0,0.56185]
[1778484828147,62.99,80665.9,0.11,-0.00453,0.0,0.5645]
[1778484829013,62.99,80665.9,0.11,-0.00453,0.0,0.5645]
[1778484829154,62.99,80668.78,0.11,-0.00452,0.0,0.56294]
[1778484834190,62.99,80678.73,0.11,-0.00447,0.0,0.55758]
[1778484840232,62.99,80680.19,0.11,-0.00446,0.0,0.5568]
[1778484845267,62.99,80679.71,0.11,-0.00447,0.0,0.55706]
[1778484850302,62.99,80680.82,0.11,-0.00446,0.0,0.55646]
[1778484855337,62.99,80680.48,0.11,-0.00446,0.0,0.55664]
[1778484860373,62.99,80698.79,0.11,-0.00437,0.0,0.54691]
[1778484865410,62.99,80710.16,0.11,-0.00432,0.0,0.54094]
[1778484871452,62.99,80708.09,0.11,-0.00432,0.0,0.54059]
[1778484876485,62.99,80716.45,0.11,-0.00428,0.0,0.53623]
[1778484881520,62.99,80716.91,0.11,-0.00428,0.0,0.536]
[1778484886555,62.99,80721.23,0.11,-0.00426,0.0,0.53376]
[1778484891591,62.99,80723.81,0.11,-0.00424,0.0,0.53243]
[1778484896626,62.99,80717.45,0.11,-0.00427,0.0,0.53572]
[1778484901660,62.99,80719.89,0.11,-0.00426,0.0,0.53445]
[1778484906698,62.99,80723.62,0.11,-0.00425,0.0,0.53253]
[1778484911737,62.99,80724.41,0.11,-0.00424,0.0,0.53212]
[1778484916778,62.99,80727.06,0.11,-0.00423,0.0,0.53076]
[1778484918405,62.99,80744.83,0.11,-0.00415,0.0,0.52169]
[1778484923822,62.99,80748.18,0.11,-0.00413,0.0,0.51999]
[1778484928475,62.99,80735.27,0.11,-0.00419,0.0,0.52655]
[1778484933891,62.99,80734.31,0.11,-0.00418,0.0,0.52563]
[1778484938926,62.99,80735.11,0.11,-0.00418,0.0,0.52522]
[1778484943962,62.99,80735.89,0.11,-0.00418,0.0,0.52482]
[1778484949000,62.99,80735.8,0.11,-0.00418,0.0,0.52487]
[1778484956047,62.99,80734.62,0.11,-0.00418,0.0,0.52547]
[1778484961083,62.99,80735.64,0.11,-0.00418,0.0,0.52495]
[1778484966117,62.99,80735.23,0.11,-0.00418,0.0,0.52516]
[1778484971153,62.99,80735.02,0.11,-0.00418,0.0,0.52527]
[1778484977196,62.99,80731.67,0.11,-0.0042,0.0,0.52697]
[1778484982230,62.99,80728.47,0.11,-0.00421,0.0,0.52861]
[1778484987266,62.99,80729.34,0.11,-0.00421,0.0,0.52817]
[1778484992301,62.99,80737.48,0.11,-0.00416,0.0,0.52261]
[1778484997336,62.99,80736.12,0.11,-0.00417,0.0,0.5233]
[1778485002371,62.99,80736.55,0.11,-0.00416,0.0,0.52308]
[1778485007406,62.99,80735.87,0.11,-0.00417,0.0,0.52342]
[1778485012440,62.99,80727.8,0.11,-0.0042,0.0,0.52754]
[1778485016469,62.99,80716.25,0.11,-0.00426,0.0,0.53348]
[1778485021505,62.99,80709.86,0.11,-0.00429,0.0,0.53679]
[1778485022512,62.99,80697.57,0.11,-0.00435,0.0,0.5432]
[1778485027547,62.99,80698.12,0.11,-0.00434,0.0,0.54292]
[1778485032582,62.99,80698.26,0.11,-0.00434,0.0,0.54284]
[1778485037618,62.99,80694.52,0.11,-0.00436,0.0,0.54481]
[1778485042653,62.99,80692.98,0.11,-0.00437,0.0,0.54562]
[1778485045674,62.99,80704.4,0.11,-0.00431,0.0,0.53963]
[1778485050709,62.99,80709.84,0.11,-0.00429,0.0,0.5368]
[1778485055746,62.99,80717.88,0.11,-0.00424,0.0,0.53121]
[1778485060779,62.99,80720.08,0.11,-0.00423,0.0,0.53008]
[1778485065818,62.99,80722.69,0.11,-0.00422,0.0,0.52874]
[1778485075889,62.99,80724.63,0.11,-0.00421,0.0,0.52774]
[1778485080924,62.99,80729.98,0.11,-0.00418,0.0,0.52501]
[1778485085959,62.99,80730.61,0.11,-0.00418,0.0,0.52469]
[1778485093008,62.99,80731.16,0.11,-0.00418,0.0,0.52441]
[1778485098042,62.99,80732.55,0.11,-0.00417,0.0,0.5237]
[1778485103079,62.99,80732.03,0.11,-0.00417,0.0,0.52397]
[1778485108113,62.99,80732.39,0.11,-0.00417,0.0,0.52378]
[1778485115163,62.99,80732.5,0.11,-0.00416,0.0,0.52232]
[1778485121205,62.99,80733.27,0.11,-0.00416,0.0,0.52193]
[1778485126240,62.99,80733.51,0.11,-0.00416,0.0,0.52181]
[1778485133289,62.99,80732.83,0.11,-0.00416,0.0,0.52215]
[1778485139331,62.99,80732.83,0.11,-0.00416,0.0,0.52215]
[1778485145373,62.99,80733.36,0.11,-0.00416,0.0,0.52188]
[1778485150407,62.99,80733.35,0.11,-0.00416,0.0,0.52189]
[1778485155442,62.99,80732.98,0.11,-0.00416,0.0,0.52208]
[1778485160478,62.99,80733.27,0.11,-0.00416,0.0,0.52193]
[1778485165513,62.99,80733.64,0.11,-0.00416,0.0,0.52174]
[1778485172564,62.99,80733.42,0.11,-0.00415,0.0,0.52045]
[1778485177599,62.99,80733.98,0.11,-0.00414,0.0,0.52016]
[1778485182633,62.99,80732.22,0.11,-0.00415,0.0,0.52105]
[1778485187669,62.99,80732.35,0.11,-0.00415,0.0,0.52099]
[1778485192703,62.99,80733.1,0.11,-0.00415,0.0,0.52061]
[1778485198747,62.99,80733.3,0.11,-0.00415,0.0,0.52051]
[1778485203783,62.99,80726.71,0.11,-0.00418,0.0,0.52385]
[1778485208819,62.99,80728.71,0.11,-0.00417,0.0,0.52283]
[1778485213851,62.99,80729.34,0.11,-0.00416,0.0,0.52251]
[1778485218886,62.99,80729.8,0.11,-0.00416,0.0,0.52228]
[1778485223921,62.99,80724.68,0.11,-0.00419,0.0,0.52489]
[1778485226941,62.99,80710.85,0.11,-0.00425,0.0,0.53198]
[1778485231977,62.99,80706.48,0.11,-0.00426,0.0,0.53281]
[1778485238657,62.99,80704.65,0.11,-0.00427,0.0,0.53375]
[1778485244061,62.99,80712.49,0.11,-0.00423,0.0,0.52971]
[1778485249095,62.99,80720.71,0.11,-0.00419,0.0,0.5255]
[1778485254132,62.99,80720.18,0.11,-0.0042,0.0,0.52577]
[1778485261182,62.99,80722.97,0.11,-0.00418,0.0,0.52434]
[1778485266223,62.99,80738.15,0.11,-0.00411,0.0,0.51666]
[1778485271258,62.99,80740.59,0.11,-0.0041,0.0,0.51543]
[1778485276292,62.99,80739.42,0.11,-0.00411,0.0,0.51602]
[1778485281328,62.99,80738.17,0.11,-0.00411,0.0,0.51665]
[1778485286364,62.99,80736.76,0.11,-0.00412,0.0,0.51736]
[1778485289010,62.99,80760.3,0.11,-0.00401,0.0,0.50562]
[1778485294419,62.99,80763.87,0.11,-0.00399,0.0,0.50248]
[1778485299455,62.99,80762.64,0.11,-0.00399,0.0,0.50309]
[1778485304490,62.99,80759.42,0.11,-0.00401,0.0,0.50467]
[1778485310534,62.99,80761.22,0.11,-0.004,0.0,0.50379]
[1778485315569,62.99,80763.54,0.11,-0.00399,0.0,0.50265]
[1778485321612,62.99,80763.3,0.11,-0.00399,0.0,0.50276]
[1778485326647,62.99,80753.26,0.11,-0.00403,0.0,0.50772]
[1778485331682,62.99,80749.38,0.11,-0.00405,0.0,0.50965]
[1778485336717,62.99,80749.88,0.11,-0.00405,0.0,0.5094]
[1778485341753,62.99,80751.51,0.11,-0.00404,0.0,0.50859]
[1778485346788,62.99,80749.85,0.11,-0.00405,0.0,0.50941]
[1778485351823,62.99,80748.31,0.11,-0.00405,0.0,0.5088]
[1778485356858,62.99,80741.87,0.11,-0.00407,0.0,0.512]
[1778485361893,62.99,80736.28,0.11,-0.0041,0.0,0.5148]
[1778485366929,62.99,80736.23,0.11,-0.0041,0.0,0.51483]
[1778485371963,62.99,80736.31,0.11,-0.0041,0.0,0.51479]
[1778485376998,62.99,80734.1,0.11,-0.00411,0.0,0.5159]
[1778485382044,62.99,80736.39,0.11,-0.0041,0.0,0.51475]
[1778485388084,62.99,80742.48,0.11,-0.00407,0.0,0.5117]
[1778485396139,62.99,80740.98,0.11,-0.00408,0.0,0.51245]
[1778485401175,62.99,80739.77,0.11,-0.00408,0.0,0.51305]
[1778485406210,62.99,80739.21,0.11,-0.00409,0.0,0.51333]
[1778485411244,62.99,80731.71,0.11,-0.00411,0.0,0.5157]
[1778485417286,62.99,80733.1,0.11,-0.0041,0.0,0.515]
[1778485422322,62.99,80734.04,0.11,-0.0041,0.0,0.51453]
[1778485427356,62.99,80734.42,0.11,-0.0041,0.0,0.51434]
[1778485432391,62.99,80735.06,0.11,-0.00409,0.0,0.51402]
[1778485437426,62.99,80733.24,0.11,-0.0041,0.0,0.51493]
[1778485442462,62.99,80729.63,0.11,-0.00412,0.0,0.51675]
[1778485450172,62.99,80730.89,0.11,-0.00411,0.0,0.51611]
[1778485455553,62.99,80731.49,0.11,-0.00411,0.0,0.51581]
[1778485461595,62.99,80732.21,0.11,-0.00411,0.0,0.51545]
[1778485466630,62.99,80732.85,0.11,-0.0041,0.0,0.51513]
[1778485471664,62.99,80733.86,0.11,-0.00409,0.0,0.51323]
[1778485476702,62.99,80728.77,0.11,-0.00411,0.0,0.51578]
[1778485481737,62.99,80726.99,0.11,-0.00412,0.0,0.51668]
[1778485486772,62.99,80728.56,0.11,-0.00411,0.0,0.51589]
[1778485491807,62.99,80729.13,0.11,-0.00411,0.0,0.5156]
[1778485497849,62.99,80729.22,0.11,-0.00411,0.0,0.51556]
[1778485502884,62.99,80730.73,0.11,-0.0041,0.0,0.5148]
[1778485507919,62.99,80736.78,0.11,-0.00408,0.0,0.51177]
[1778485512954,62.99,80741.49,0.11,-0.00405,0.0,0.50942]
[1778485517988,62.99,80741.14,0.11,-0.00406,0.0,0.50959]
[1778485523025,62.99,80740.53,0.11,-0.00406,0.0,0.50989]
[1778485528059,62.99,80740.72,0.11,-0.00406,0.0,0.5098]
[1778485534118,62.99,80740.01,0.11,-0.00405,0.0,0.50877]
[1778485539154,62.99,80742.4,0.11,-0.00404,0.0,0.50758]
[1778485544188,62.99,80742.82,0.11,-0.00404,0.0,0.50737]
[1778485549224,62.99,80742.42,0.11,-0.00404,0.0,0.50757]
[1778485556273,62.99,80748.92,0.11,-0.00401,0.0,0.50435]
[1778485561308,62.99,80748.08,0.11,-0.00401,0.0,0.50477]
[1778485566347,62.99,80749.24,0.11,-0.00401,0.0,0.50419]
[1778485573433,62.99,80752.04,0.11,-0.004,0.0,0.50281]
[1778485573527,62.99,80751.75,0.11,-0.004,0.0,0.50296]
[1778485579004,62.99,80750.9,0.11,-0.004,0.0,0.50337]
[1778485579014,62.99,80750.78,0.11,-0.004,0.0,0.50343]
[1778485584469,62.99,80751.64,0.11,-0.004,0.0,0.50301]
[1778485589506,62.99,80751.57,0.11,-0.004,0.0,0.50304]
[1778485594539,62.99,80750.65,0.11,-0.00399,0.0,0.50212]
[1778485599574,62.99,80751.45,0.11,-0.00399,0.0,0.50173]
[1778485602596,62.99,80763.97,0.11,-0.00393,0.0,0.49561]
[1778485607631,62.99,80773.22,0.11,-0.00389,0.0,0.49113]
[1778485612666,62.99,80773.4,0.11,-0.00389,0.0,0.49104]
[1778485613674,62.99,80762.47,0.11,-0.00394,0.0,0.49634]
[1778485614680,62.99,80752.07,0.11,-0.00399,0.0,0.50143]
[1778485619716,62.99,80753.23,0.11,-0.00398,0.0,0.50086]
[1778485623752,62.99,80736.52,0.11,-0.00406,0.0,0.50912]
[1778485628785,62.99,80734.59,0.11,-0.00406,0.0,0.51008]
[1778485633821,62.99,80730.47,0.11,-0.00408,0.0,0.51214]
[1778485638856,62.99,80732.33,0.11,-0.00407,0.0,0.51121]
[1778485643891,62.99,80732.31,0.11,-0.00407,0.0,0.51122]
[1778485649933,62.99,80732.73,0.11,-0.00407,0.0,0.51101]
[1778485654968,62.99,80733.56,0.11,-0.00406,0.0,0.5092]
[1778485660010,62.99,80731.52,0.11,-0.00407,0.0,0.51022]
[1778485666045,62.99,80731.44,0.11,-0.00407,0.0,0.51026]
[1778485672087,62.99,80731.84,0.11,-0.00407,0.0,0.51006]
[1778485677122,62.99,80737.78,0.11,-0.00404,0.0,0.5071]
[1778485682157,62.99,80737.86,0.11,-0.00404,0.0,0.50706]
[1778485687191,62.99,80736.52,0.11,-0.00404,0.0,0.50773]
[1778485692226,62.99,80737.21,0.11,-0.00404,0.0,0.50739]
[1778485698268,62.99,80734.55,0.11,-0.00405,0.0,0.50871]
[1778485704311,62.99,80726.89,0.11,-0.00409,0.0,0.51253]
[1778485709346,62.99,80727.33,0.11,-0.00409,0.0,0.51231]
[1778485714381,62.99,80727.7,0.11,-0.00407,0.0,0.51073]
[1778485719415,62.99,80726.81,0.11,-0.00408,0.0,0.51118]
[1778485724451,62.99,80726.64,0.11,-0.00408,0.0,0.51126]
[1778485729487,62.99,80728.12,0.11,-0.00407,0.0,0.51052]
[1778485734520,62.99,80728.52,0.11,-0.00407,0.0,0.51032]
[1778485740564,62.99,80728.44,0.11,-0.00407,0.0,0.51036]
[1778485745598,62.99,80729.17,0.11,-0.00407,0.0,0.51]
[1778485750634,62.99,80729.52,0.11,-0.00407,0.0,0.50982]
[1778485755671,62.99,80730.99,0.11,-0.00406,0.0,0.50909]
[1778485760709,62.99,80732.38,0.11,-0.00405,0.0,0.5084]
[1778485765742,62.99,80731.48,0.11,-0.00406,0.0,0.50885]
[1778485770777,62.99,80730.57,0.11,-0.00406,0.0,0.5093]
[1778485775811,62.99,80731.7,0.11,-0.00404,0.0,0.50735]
[1778485782505,62.99,80733.3,0.11,-0.00404,0.0,0.50656]
[1778485787899,62.99,80734.65,0.11,-0.00403,0.0,0.50589]
[1778485792932,62.99,80726.41,0.11,-0.00407,0.0,0.50998]
[1778485797968,62.99,80732.37,0.11,-0.00404,0.0,0.50702]
[1778485802003,62.99,80743.72,0.11,-0.00399,0.0,0.50141]
[1778485803003,62.99,80762.95,0.11,-0.00391,0.0,0.49203]
[1778485804950,62.99,80763.1,0.11,-0.00391,0.0,0.49196]
[1778485805045,62.99,80763.76,0.11,-0.0039,0.0,0.49164]
[1778485808982,62.99,80765.76,0.11,-0.00389,0.0,0.49067]
[1778485809076,62.99,80768.58,0.11,-0.00388,0.0,0.48931]
[1778485814080,62.99,80781.71,0.11,-0.00383,0.0,0.48303]
[1778485819115,62.99,80783.98,0.11,-0.00382,0.0,0.48195]
[1778485824156,62.99,80774.21,0.11,-0.00386,0.0,0.48661]
[1778485829192,62.99,80773.43,0.11,-0.00386,0.0,0.48698]
[1778485834227,62.99,80775.28,0.11,-0.00384,0.0,0.48475]
[1778485839261,62.99,80785.46,0.11,-0.0038,0.0,0.47991]
[1778485844297,62.99,80782.63,0.11,-0.00381,0.0,0.48125]
[1778485849331,62.99,80781.5,0.11,-0.00382,0.0,0.48179]
[1778485853359,62.99,80769.05,0.11,-0.00387,0.0,0.48774]
[1778485858405,62.99,80773.75,0.11,-0.00385,0.0,0.48549]
[1778485863439,62.99,80778.38,0.11,-0.00383,0.0,0.48328]
[1778485868475,62.99,80777.86,0.11,-0.00383,0.0,0.48352]
[1778485876533,62.99,80778.47,0.11,-0.00383,0.0,0.48323]
[1778485881567,62.99,80777.7,0.11,-0.00383,0.0,0.4836]
[1778485886602,62.99,80766.81,0.11,-0.00388,0.0,0.48882]
[1778485891638,62.99,80766.55,0.11,-0.00387,0.0,0.48759]
[1778485896673,62.99,80771.4,0.11,-0.00385,0.0,0.48527]
[1778485901712,62.99,80775.39,0.11,-0.00383,0.0,0.48336]
[1778485906744,62.99,80786.32,0.11,-0.00379,0.0,0.47818]
[1778485911779,62.99,80791.73,0.11,-0.00376,0.0,0.47563]
[1778485916815,62.99,80790.41,0.11,-0.00377,0.0,0.47625]
[1778485921850,62.99,80794.78,0.11,-0.00375,0.0,0.4742]
[1778485926886,62.99,80792.79,0.11,-0.00376,0.0,0.47513]
[1778485931921,62.99,80787.57,0.11,-0.00378,0.0,0.47759]
[1778485936956,62.99,80782.04,0.11,-0.0038,0.0,0.4802]
[1778485941992,62.99,80778.79,0.11,-0.00382,0.0,0.48174]
[1778485947026,62.99,80788.41,0.11,-0.00378,0.0,0.47719]
[1778485952062,62.99,80791.54,0.11,-0.00375,0.0,0.4744]
[1778485957097,62.99,80791.27,0.11,-0.00375,0.0,0.47452]
[1778485962132,62.99,80791.21,0.11,-0.00375,0.0,0.47455]
[1778485967166,62.99,80787.69,0.11,-0.00377,0.0,0.4762]
[1778485972204,62.99,80783.74,0.11,-0.00379,0.0,0.47807]
[1778485977239,62.99,80785.57,0.11,-0.00378,0.0,0.4772]
[1778485982274,62.99,80770.93,0.11,-0.00384,0.0,0.48415]
[1778485987310,62.99,80775.89,0.11,-0.00382,0.0,0.48179]
[1778485992345,62.99,80776.56,0.11,-0.00382,0.0,0.48147]
[1778485997380,62.99,80782.62,0.11,-0.00379,0.0,0.4786]
[1778486002414,62.99,80785.09,0.11,-0.00378,0.0,0.47743]
[1778486008457,62.99,80783.1,0.11,-0.00379,0.0,0.47837]
[1778486014498,62.99,80783.38,0.11,-0.00378,0.0,0.47691]
[1778486019535,62.99,80789.31,0.11,-0.00375,0.0,0.47412]
[1778486024569,62.99,80788.07,0.11,-0.00376,0.0,0.4747]
[1778486029604,62.99,80784.7,0.11,-0.00377,0.0,0.47629]
[1778486035645,62.99,80783.69,0.11,-0.00378,0.0,0.47676]
[1778486040681,62.99,80783.2,0.11,-0.00378,0.0,0.47699]
[1778486043332,62.99,80771.54,0.11,-0.00383,0.0,0.48252]
[1778486048743,62.99,80773.21,0.11,-0.00382,0.0,0.48172]
[1778486053773,62.99,80773.88,0.11,-0.00382,0.0,0.48141]
[1778486058807,62.99,80774.31,0.11,-0.00382,0.0,0.4812]
[1778486063843,62.99,80776.26,0.11,-0.00381,0.0,0.48028]
[1778486067871,62.99,80763.69,0.11,-0.00386,0.0,0.48627]
[1778486073543,62.99,80762.67,0.11,-0.00386,0.0,0.48541]
[1778486078948,62.99,80765.04,0.11,-0.00385,0.0,0.48428]
[1778486084990,62.99,80756.11,0.11,-0.00388,0.0,0.48856]
[1778486090038,62.99,80756.14,0.11,-0.00388,0.0,0.48855]
[1778486095065,62.99,80755.12,0.11,-0.00389,0.0,0.48904]
[1778486100101,62.99,80756.06,0.11,-0.00388,0.0,0.48859]
[1778486105133,62.99,80764.0,0.11,-0.00385,0.0,0.48478]
[1778486110168,62.99,80765.91,0.11,-0.00384,0.0,0.48386]
[1778486115204,62.99,80767.84,0.11,-0.00383,0.0,0.48294]
[1778486120239,62.99,80767.74,0.11,-0.00383,0.0,0.48299]
[1778486126281,62.99,80767.09,0.11,-0.00384,0.0,0.4833]
[1778486131316,62.99,80769.18,0.11,-0.00382,0.0,0.48097]
[1778486136351,62.99,80772.0,0.11,-0.00381,0.0,0.47963]
[1778486141386,62.99,80757.86,0.11,-0.00387,0.0,0.48637]
[1778486146420,62.99,80758.85,0.11,-0.00386,0.0,0.4859]
[1778486151456,62.99,80752.15,0.11,-0.00389,0.0,0.48912]
[1778486156490,62.99,80751.15,0.11,-0.00389,0.0,0.4896]
[1778486161526,62.99,80751.28,0.11,-0.00389,0.0,0.48954]
[1778486163539,62.99,80762.67,0.11,-0.00385,0.0,0.48407]
[1778486168575,62.99,80759.85,0.11,-0.00386,0.0,0.48542]
[1778486173610,62.99,80761.84,0.11,-0.00385,0.0,0.48447]
[1778486178645,62.99,80763.63,0.11,-0.00384,0.0,0.48361]
[1778486184687,62.99,80763.63,0.11,-0.00384,0.0,0.48361]
[1778486189722,62.99,80763.33,0.11,-0.00384,0.0,0.48375]
[1778486194757,62.99,80765.69,0.11,-0.00382,0.0,0.48129]
[1778486199791,62.99,80762.64,0.11,-0.00383,0.0,0.48274]
[1778486204826,62.99,80760.92,0.11,-0.00384,0.0,0.48356]
[1778486209862,62.99,80758.2,0.11,-0.00385,0.0,0.48486]
[1778486214897,62.99,80754.87,0.11,-0.00387,0.0,0.48646]
[1778486219932,62.99,80748.93,0.11,-0.00389,0.0,0.48932]
[1778486221946,62.99,80736.9,0.11,-0.00395,0.0,0.49515]
[1778486226984,62.99,80729.71,0.11,-0.00398,0.0,0.49867]
[1778486232020,62.99,80724.3,0.11,-0.004,0.0,0.50133]
[1778486238062,62.99,80725.9,0.11,-0.00399,0.0,0.50054]
[1778486243097,62.99,80722.88,0.11,-0.00401,0.0,0.50203]
[1778486248132,62.99,80726.88,0.11,-0.00399,0.0,0.50006]
[1778486253167,62.99,80728.34,0.11,-0.00397,0.0,0.49797]
[1778486258202,62.99,80729.02,0.11,-0.00397,0.0,0.49763]
[1778486263241,62.99,80730.39,0.11,-0.00396,0.0,0.49696]
[1778486268273,62.99,80731.92,0.11,-0.00396,0.0,0.49621]
[1778486273307,62.99,80732.55,0.11,-0.00395,0.0,0.49591]
[1778486278343,62.99,80734.39,0.11,-0.00395,0.0,0.49501]
[1778486285033,62.99,80741.29,0.11,-0.00392,0.0,0.49165]
[1778486290427,62.99,80740.76,0.11,-0.00392,0.0,0.49191]
[1778486297476,62.99,80742.38,0.11,-0.00391,0.0,0.49113]
[1778486302511,62.99,80743.66,0.11,-0.00391,0.0,0.49051]
[1778486307545,62.99,80746.96,0.11,-0.00389,0.0,0.48891]
[1778486312581,62.99,80747.48,0.11,-0.00388,0.0,0.48731]
[1778486317618,62.99,80744.44,0.11,-0.00389,0.0,0.48877]
[1778486322650,62.99,80736.13,0.11,-0.00393,0.0,0.4928]
[1778486327686,62.99,80734.85,0.11,-0.00393,0.0,0.49342]
[1778486335742,62.99,80736.07,0.11,-0.00393,0.0,0.49282]
[1778486340778,62.99,80738.02,0.11,-0.00392,0.0,0.49188]
[1778486345812,62.99,80744.81,0.11,-0.00389,0.0,0.48859]
[1778486350846,62.99,80745.43,0.11,-0.00389,0.0,0.4883]
[1778486355882,62.99,80751.68,0.11,-0.00386,0.0,0.48529]
[1778486360916,62.99,80751.5,0.11,-0.00386,0.0,0.48538]
[1778486365952,62.99,80749.52,0.11,-0.00387,0.0,0.48633]
[1778486370987,62.99,80751.03,0.11,-0.00386,0.0,0.4856]
[1778486373976,62.99,80751.24,0.11,-0.00385,0.0,0.48415]
[1778486374061,62.99,80745.38,0.11,-0.00388,0.0,0.48697]
[1778486380053,62.99,80741.22,0.11,-0.0039,0.0,0.48897]
[1778486385084,62.99,80736.71,0.11,-0.00392,0.0,0.49115]
[1778486390121,62.99,80733.45,0.11,-0.00393,0.0,0.49273]
[1778486396162,62.99,80730.7,0.11,-0.00394,0.0,0.49407]
[1778486400674,62.99,80734.91,0.11,-0.00392,0.0,0.49202]
[1778486402963,62.99,80718.08,0.11,-0.004,0.0,0.50025]
[1778486400127,62.99,80718.08,0.11,-0.004,0.0,0.50025]
[1778486412460,62.99,80718.08,0.11,-0.004,0.0,0.50025]
[1778486413182,62.99,80718.08,0.11,-0.004,0.0,0.50025]
[1778486413313,62.99,80728.15,0.11,-0.00395,0.0,0.49531]
[1778486418405,62.99,80729.37,0.11,-0.00395,0.0,0.49472]
[1778486420320,62.99,80729.37,0.11,-0.00395,0.0,0.49472]
[1778486420396,62.99,80731.58,0.11,-0.00394,0.0,0.49364]
[1778486426046,62.99,80726.41,0.11,-0.00396,0.0,0.49616]
[1778486431465,62.99,80722.78,0.11,-0.00397,0.0,0.49657]
[1778486438513,62.99,80730.02,0.11,-0.00393,0.0,0.49304]
[1778486443548,62.99,80742.74,0.11,-0.00388,0.0,0.48688]
[1778486448585,62.99,80749.91,0.11,-0.00385,0.0,0.48344]
[1778486453618,62.99,80758.81,0.11,-0.00381,0.0,0.4792]
[1778486458657,62.99,80753.88,0.11,-0.00383,0.0,0.48155]
[1778486463690,62.99,80756.68,0.11,-0.00382,0.0,0.48022]
[1778486464696,62.99,80773.6,0.11,-0.00375,0.0,0.47223]
[1778486469734,62.99,80779.61,0.11,-0.00372,0.0,0.46942]
[1778486474769,62.99,80792.93,0.11,-0.00367,0.0,0.46325]
[1778486479803,62.99,80774.3,0.11,-0.00374,0.0,0.4719]
[1778486482401,62.99,80769.85,0.11,-0.00376,0.0,0.47399]
[1778486482825,62.99,80770.05,0.11,-0.00376,0.0,0.4739]
[1778486487860,62.99,80774.37,0.11,-0.00374,0.0,0.47187]
[1778486492895,62.99,80776.7,0.11,-0.00372,0.0,0.46946]
[1778486494882,62.99,80777.09,0.11,-0.00372,0.0,0.46928]
[1778486494978,62.99,80776.36,0.11,-0.00373,0.0,0.46962]
[1778486500950,62.99,80776.48,0.11,-0.00372,0.0,0.46956]
[1778486502185,62.99,80776.48,0.11,-0.00372,0.0,0.46956]
[1778486502280,62.99,80773.69,0.11,-0.00374,0.0,0.47087]
[1778486508000,62.99,80773.35,0.11,-0.00374,0.0,0.47102]
[1778486511021,62.99,80759.77,0.11,-0.0038,0.0,0.47741]
[1778486516056,62.99,80755.54,0.11,-0.00381,0.0,0.47942]
[1778486521091,62.99,80747.17,0.11,-0.00385,0.0,0.48341]
[1778486525119,62.99,80734.2,0.11,-0.00391,0.0,0.48964]
[1778486530154,62.99,80732.01,0.11,-0.00391,0.0,0.4907]
[1778486535191,62.99,80731.01,0.11,-0.00392,0.0,0.49119]
[1778486540225,62.99,80729.41,0.11,-0.00393,0.0,0.49197]
[1778486545260,62.99,80733.32,0.11,-0.00391,0.0,0.49007]
[1778486550295,62.99,80728.31,0.11,-0.00393,0.0,0.4925]
[1778486555331,62.99,80723.09,0.11,-0.00394,0.0,0.49367]
[1778486558353,62.99,80712.09,0.11,-0.00399,0.0,0.49906]
[1778486563388,62.99,80704.91,0.11,-0.00402,0.0,0.5026]
[1778486568424,62.99,80700.59,0.11,-0.00404,0.0,0.50474]
[1778486573457,62.99,80698.94,0.11,-0.00405,0.0,0.50556]
[1778486578492,62.99,80702.62,0.11,-0.00403,0.0,0.50374]
[1778486581798,62.99,80701.8,0.11,-0.00404,0.0,0.50414]
[1778486581877,62.99,80695.55,0.11,-0.00407,0.0,0.50725]
[1778486587263,62.99,80697.28,0.11,-0.00406,0.0,0.50639]
[1778486587356,62.99,80698.29,0.11,-0.00405,0.0,0.50589]
[1778486592593,62.99,80695.08,0.11,-0.00407,0.0,0.50749]
[1778486597629,62.99,80695.69,0.11,-0.00407,0.0,0.50718]
[1778486605685,62.99,80695.19,0.11,-0.00407,0.0,0.50743]
[1778486611731,62.99,80696.56,0.11,-0.00405,0.0,0.50535]
[1778486613743,62.99,80711.56,0.11,-0.00398,0.0,0.49794]
[1778486618778,62.99,80714.43,0.11,-0.00397,0.0,0.49653]
[1778486625827,62.99,80721.76,0.11,-0.00394,0.0,0.49295]
[1778486630862,62.99,80721.12,0.11,-0.00394,0.0,0.49326]
[1778486635898,62.99,80722.61,0.11,-0.00393,0.0,0.49254]
[1778486640932,62.99,80722.99,0.11,-0.00393,0.0,0.49235]
[1778486646004,62.99,80728.54,0.11,-0.00391,0.0,0.48966]
[1778486651039,62.99,80730.79,0.11,-0.0039,0.0,0.48857]
[1778486657082,62.99,80728.6,0.11,-0.00391,0.0,0.48963]
[1778486662116,62.99,80725.62,0.11,-0.00392,0.0,0.49108]
[1778486668159,62.99,80726.11,0.11,-0.00392,0.0,0.49084]
[1778486671184,62.99,80706.16,0.11,-0.004,0.0,0.49921]
[1778486676219,62.99,80703.11,0.11,-0.00401,0.0,0.50072]
[1778486681254,62.99,80701.3,0.11,-0.00402,0.0,0.50161]
[1778486686289,62.99,80705.94,0.11,-0.004,0.0,0.49932]
[1778486692331,62.99,80700.54,0.11,-0.00402,0.0,0.50199]
[1778486697366,62.99,80700.83,0.11,-0.00402,0.0,0.50184]
[1778486702401,62.99,80702.26,0.11,-0.00401,0.0,0.50114]
[1778486703410,62.99,80729.03,0.11,-0.0039,0.0,0.48806]
[1778486708443,62.99,80725.26,0.11,-0.00391,0.0,0.48989]
[1778486713478,62.99,80725.1,0.11,-0.00391,0.0,0.48996]
[1778486718513,62.99,80725.9,0.11,-0.00391,0.0,0.48958]
[1778486723548,62.99,80720.67,0.11,-0.00393,0.0,0.49211]
[1778486729591,62.99,80721.79,0.11,-0.00393,0.0,0.49157]
[1778486734629,62.99,80721.54,0.11,-0.00392,0.0,0.49033]
[1778486739663,62.99,80725.26,0.11,-0.0039,0.0,0.48852]
[1778486741677,62.99,80741.04,0.11,-0.00383,0.0,0.48095]
[1778486746713,62.99,80745.01,0.11,-0.00382,0.0,0.47906]
[1778486751747,62.99,80746.13,0.11,-0.00381,0.0,0.47853]
[1778486758389,62.99,80744.99,0.11,-0.00382,0.0,0.47907]
[1778486763833,62.99,80747.33,0.11,-0.00381,0.0,0.47796]
[1778486768868,62.99,80756.68,0.11,-0.00377,0.0,0.47354]
[1778486774910,62.99,80757.63,0.11,-0.00376,0.0,0.4731]
[1778486779944,62.99,80760.97,0.11,-0.00375,0.0,0.47153]
[1778486784980,62.99,80762.93,0.11,-0.00374,0.0,0.47061]
[1778486790014,62.99,80763.29,0.11,-0.00374,0.0,0.47044]
[1778486795050,62.99,80763.43,0.11,-0.00373,0.0,0.46905]
[1778486800089,62.99,80763.76,0.11,-0.00373,0.0,0.4689]
[1778486805123,62.99,80770.67,0.11,-0.0037,0.0,0.46569]
[1778486810158,62.99,80772.2,0.11,-0.00369,0.0,0.46498]
[1778486815194,62.99,80770.92,0.11,-0.0037,0.0,0.46557]
[1778486820230,62.99,80767.92,0.11,-0.00371,0.0,0.46696]
[1778486825264,62.99,80765.95,0.11,-0.00372,0.0,0.46788]
[1778486830299,62.99,80764.84,0.11,-0.00372,0.0,0.4684]
[1778486834339,62.99,80752.09,0.11,-0.00378,0.0,0.47437]
[1778486838354,62.99,80740.72,0.11,-0.00382,0.0,0.47976]
[1778486843389,62.99,80737.94,0.11,-0.00384,0.0,0.48108]
[1778486848426,62.99,80733.19,0.11,-0.00386,0.0,0.48335]
[1778486853462,62.99,80730.44,0.11,-0.00386,0.0,0.48332]
[1778486858496,62.99,80727.26,0.11,-0.00387,0.0,0.48484]
[1778486862525,62.99,80739.17,0.11,-0.00382,0.0,0.47915]
[1778486867560,62.99,80742.1,0.11,-0.00381,0.0,0.47776]
[1778486872595,62.99,80754.59,0.11,-0.00375,0.0,0.47187]
[1778486877630,62.99,80757.55,0.11,-0.00374,0.0,0.47048]
[1778486882665,62.99,80762.96,0.11,-0.00372,0.0,0.46795]
[1778486887700,62.99,80757.41,0.11,-0.00374,0.0,0.47054]
[1778486892735,62.99,80759.06,0.11,-0.00374,0.0,0.46977]
[1778486897769,62.99,80754.62,0.11,-0.00375,0.0,0.47185]
[1778486902806,62.99,80753.88,0.11,-0.00376,0.0,0.4722]
[1778486907841,62.99,80748.87,0.11,-0.00378,0.0,0.47456]
[1778486910864,62.99,80729.3,0.11,-0.00386,0.0,0.48387]
[1778486913885,62.99,80707.46,0.11,-0.00395,0.0,0.49307]
[1778486919532,62.99,80700.43,0.11,-0.00398,0.0,0.4965]
[1778486924962,62.99,80698.75,0.11,-0.00399,0.0,0.49733]
[1778486929997,62.99,80700.78,0.11,-0.00398,0.0,0.49633]
[1778486935042,62.99,80700.76,0.11,-0.00398,0.0,0.49634]
[1778486940069,62.99,80703.03,0.11,-0.00397,0.0,0.49523]
[1778486943106,62.99,80686.55,0.11,-0.00404,0.0,0.50336]
[1778486948126,62.99,80678.7,0.11,-0.00408,0.0,0.50727]
[1778486953161,62.99,80683.58,0.11,-0.00405,0.0,0.50483]
[1778486958195,62.99,80683.93,0.11,-0.00405,0.0,0.50466]
[1778486963230,62.99,80683.42,0.11,-0.00406,0.0,0.50491]
[1778486968266,62.99,80681.72,0.11,-0.00406,0.0,0.50576]
[1778486973300,62.99,80658.8,0.11,-0.00416,0.0,0.51588]
[1778486978337,62.99,80655.96,0.11,-0.00417,0.0,0.51732]
[1778486983379,62.99,80654.58,0.11,-0.00418,0.0,0.51802]
[1778486988406,62.99,80651.11,0.11,-0.00419,0.0,0.51979]
[1778486994448,62.99,80649.76,0.11,-0.0042,0.0,0.52048]
[1778486999484,62.99,80647.81,0.11,-0.00421,0.0,0.52148]
[1778487004527,62.99,80641.91,0.11,-0.00424,0.0,0.52451]
[1778487009562,62.99,80640.77,0.11,-0.00424,0.0,0.52509]
[1778487014598,62.99,80639.81,0.11,-0.00425,0.0,0.52559]
[1778487019646,62.99,80639.67,0.11,-0.00425,0.0,0.52566]
[1778487021661,62.99,80625.24,0.11,-0.00431,0.0,0.53315]
[1778487023667,62.99,80638.84,0.11,-0.00425,0.0,0.52609]
[1778487028701,62.99,80638.78,0.11,-0.00425,0.0,0.52612]
[1778487033737,62.99,80641.01,0.11,-0.00423,0.0,0.52353]
[1778487038771,62.99,80647.13,0.11,-0.0042,0.0,0.52039]
[1778487043807,62.99,80649.48,0.11,-0.00419,0.0,0.51919]
[1778487048843,62.99,80657.74,0.11,-0.00415,0.0,0.51499]
[1778487053878,62.99,80658.77,0.11,-0.00415,0.0,0.51447]
[1778487058914,62.99,80663.18,0.11,-0.00413,0.0,0.51224]
[1778487063950,62.99,80667.35,0.11,-0.00411,0.0,0.51014]
[1778487066557,62.99,80680.79,0.11,-0.00405,0.0,0.50343]
[1778487072018,62.99,80686.04,0.11,-0.00402,0.0,0.50082]
[1778487077040,62.99,80694.62,0.11,-0.00398,0.0,0.49659]
[1778487082077,62.99,80690.32,0.11,-0.004,0.0,0.49871]
[1778487087112,62.99,80689.88,0.11,-0.004,0.0,0.49893]
[1778487092147,62.99,80690.32,0.11,-0.00399,0.0,0.49732]
[1778487094161,62.99,80678.4,0.11,-0.00405,0.0,0.50322]
[1778487099196,62.99,80675.82,0.11,-0.00406,0.0,0.5045]
[1778487104231,62.99,80678.21,0.11,-0.00405,0.0,0.50331]
[1778487109266,62.99,80679.26,0.11,-0.00404,0.0,0.50279]
[1778487114302,62.99,80689.37,0.11,-0.004,0.0,0.49779]
[1778487119336,62.99,80700.39,0.11,-0.00395,0.0,0.49239]
[1778487124371,62.99,80705.38,0.11,-0.00392,0.0,0.48996]
[1778487129405,62.99,80702.49,0.11,-0.00394,0.0,0.49137]
[1778487134440,62.99,80714.87,0.11,-0.00388,0.0,0.48538]
[1778487136455,62.99,80727.28,0.11,-0.00383,0.0,0.47943]
[1778487141495,62.99,80725.98,0.11,-0.00384,0.0,0.48005]
[1778487146524,62.99,80725.56,0.11,-0.00384,0.0,0.48025]
[1778487151559,62.99,80720.13,0.11,-0.00385,0.0,0.4815]
[1778487156594,62.99,80720.45,0.11,-0.00385,0.0,0.48134]
[1778487161633,62.99,80721.18,0.11,-0.00385,0.0,0.48099]
[1778487166675,62.99,80729.79,0.11,-0.00381,0.0,0.47689]
[1778487169316,62.99,80733.49,0.11,-0.00379,0.0,0.47514]
[1778487169481,62.99,80733.49,0.11,-0.00379,0.0,0.47514]
[1778487176737,62.99,80734.54,0.11,-0.00379,0.0,0.47464]
[1778487181773,62.99,80720.68,0.11,-0.00385,0.0,0.48123]
[1778487186807,62.99,80718.04,0.11,-0.00386,0.0,0.4825]
[1778487191843,62.99,80718.37,0.11,-0.00386,0.0,0.48234]
[1778487198891,62.99,80724.21,0.11,-0.00383,0.0,0.47955]
[1778487203926,62.99,80725.24,0.11,-0.00383,0.0,0.47906]
[1778487208986,62.99,80722.42,0.11,-0.00384,0.0,0.4804]
[1778487214021,62.99,80721.32,0.11,-0.00383,0.0,0.47958]
[1778487219057,62.99,80722.39,0.11,-0.00383,0.0,0.47907]
[1778487224092,62.99,80721.52,0.11,-0.00383,0.0,0.47948]
[1778487229129,62.99,80721.6,0.11,-0.00383,0.0,0.47944]
[1778487234165,62.99,80721.48,0.11,-0.00383,0.0,0.4795]
[1778487239199,62.99,80718.77,0.11,-0.00385,0.0,0.48079]
[1778487244237,62.99,80724.13,0.11,-0.00382,0.0,0.47824]
[1778487245250,62.99,80741.15,0.11,-0.00375,0.0,0.4702]
[1778487250283,62.99,80740.91,0.11,-0.00375,0.0,0.47031]
[1778487255318,62.99,80739.59,0.11,-0.00376,0.0,0.47093]
[1778487260353,62.99,80739.6,0.11,-0.00376,0.0,0.47093]
[1778487265388,62.99,80737.43,0.11,-0.00377,0.0,0.47195]
[1778487270424,62.99,80739.18,0.11,-0.00376,0.0,0.47112]
[1778487275458,62.99,80740.94,0.11,-0.00374,0.0,0.46897]
[1778487280494,62.99,80743.7,0.11,-0.00373,0.0,0.46768]
[1778487285529,62.99,80741.84,0.11,-0.00374,0.0,0.46855]
[1778487290564,62.99,80742.76,0.11,-0.00373,0.0,0.46812]
[1778487295599,62.99,80744.0,0.11,-0.00373,0.0,0.46754]
[1778487300636,62.99,80748.47,0.11,-0.00371,0.0,0.46546]
[1778487305669,62.99,80747.4,0.11,-0.00371,0.0,0.46596]
[1778487310705,62.99,80743.77,0.11,-0.00373,0.0,0.46765]
[1778487315739,62.99,80742.87,0.11,-0.00373,0.0,0.46807]
[1778487320774,62.99,80742.06,0.11,-0.00374,0.0,0.46845]
[1778487325811,62.99,80743.28,0.11,-0.00373,0.0,0.46788]
[1778487330846,62.99,80752.14,0.11,-0.00369,0.0,0.46376]
[1778487336887,62.99,80748.86,0.11,-0.0037,0.0,0.46396]
[1778487341922,62.99,80752.15,0.11,-0.00368,0.0,0.46244]
[1778487346957,62.99,80760.76,0.11,-0.00365,0.0,0.45847]
[1778487351991,62.99,80765.59,0.11,-0.00363,0.0,0.45626]
[1778487357026,62.99,80767.64,0.11,-0.00362,0.0,0.45532]
[1778487362061,62.99,80767.75,0.11,-0.00362,0.0,0.45527]
[1778487366090,62.99,80784.47,0.11,-0.00355,0.0,0.4477]
[1778487371124,62.99,80785.62,0.11,-0.00355,0.0,0.44718]
[1778487377170,62.99,80785.39,0.11,-0.00355,0.0,0.44729]
[1778487379185,62.99,80773.63,0.11,-0.00359,0.0,0.4526]
[1778487384220,62.99,80768.81,0.11,-0.00361,0.0,0.45479]
[1778487387241,62.99,80752.64,0.11,-0.00368,0.0,0.46221]
[1778487390262,62.99,80741.73,0.11,-0.00373,0.0,0.46728]
[1778487395297,62.99,80731.52,0.11,-0.00376,0.0,0.47073]
[1778487400333,62.99,80736.22,0.11,-0.00374,0.0,0.46852]
[1778487405367,62.99,80730.02,0.11,-0.00377,0.0,0.47143]
[1778487410403,62.99,80729.54,0.11,-0.00377,0.0,0.47166]
[1778487415442,62.99,80728.22,0.11,-0.00377,0.0,0.47228]
[1778487420477,62.99,80732.95,0.11,-0.00375,0.0,0.47006]
[1778487425512,62.99,80728.41,0.11,-0.00377,0.0,0.47219]
[1778487430547,62.99,80729.13,0.11,-0.00377,0.0,0.47185]
[1778487435581,62.99,80729.94,0.11,-0.00377,0.0,0.47147]
[1778487440617,62.99,80724.24,0.11,-0.00379,0.0,0.47416]
[1778487446659,62.99,80723.85,0.11,-0.00379,0.0,0.47434]
[1778487451694,62.99,80725.21,0.11,-0.00378,0.0,0.47236]
[1778487456728,62.99,80727.77,0.11,-0.00376,0.0,0.47116]
[1778487461764,62.99,80726.59,0.11,-0.00377,0.0,0.47171]
[1778487464367,62.99,80713.78,0.11,-0.00382,0.0,0.47777]
[1778487469820,62.99,80716.04,0.11,-0.00381,0.0,0.4767]
[1778487474854,62.99,80718.68,0.11,-0.0038,0.0,0.47545]
[1778487479892,62.99,80720.85,0.11,-0.00379,0.0,0.47442]
[1778487483918,62.99,80734.3,0.11,-0.00374,0.0,0.46809]
[1778487488961,62.99,80742.71,0.11,-0.0037,0.0,0.46418]
[1778487493987,62.99,80746.37,0.11,-0.00369,0.0,0.46248]
[1778487499023,62.99,80746.91,0.11,-0.00368,0.0,0.46223]
[1778487504057,62.99,80750.46,0.11,-0.00367,0.0,0.46059]
[1778487509093,62.99,80758.9,0.11,-0.00363,0.0,0.45671]
[1778487514129,62.99,80765.09,0.11,-0.0036,0.0,0.45259]
[1778487519163,62.99,80769.65,0.11,-0.00358,0.0,0.45052]
[1778487524197,62.99,80768.94,0.11,-0.00358,0.0,0.45084]
[1778487529233,62.99,80769.13,0.11,-0.00358,0.0,0.45076]
[1778487534268,62.99,80766.49,0.11,-0.00359,0.0,0.45195]
[1778487539302,62.99,80765.86,0.11,-0.0036,0.0,0.45224]
[1778487544338,62.99,80766.08,0.11,-0.0036,0.0,0.45214]
[1778487549373,62.99,80766.68,0.11,-0.00359,0.0,0.45187]
[1778487554408,62.99,80767.65,0.11,-0.00359,0.0,0.45143]
[1778487560450,62.99,80767.9,0.11,-0.00359,0.0,0.45132]
[1778487565488,62.99,80769.02,0.11,-0.00358,0.0,0.45081]
[1778487569516,62.99,80784.6,0.11,-0.00352,0.0,0.4438]
[1778487575139,62.99,80784.84,0.11,-0.00351,0.0,0.44242]
[1778487580592,62.99,80778.3,0.11,-0.00354,0.0,0.44534]
[1778487585626,62.99,80778.67,0.11,-0.00353,0.0,0.44518]
[1778487591671,62.99,80784.26,0.11,-0.00351,0.0,0.44268]
[1778487596704,62.99,80783.86,0.11,-0.00351,0.0,0.44286]
[1778487601738,62.99,80781.54,0.11,-0.00352,0.0,0.44389]
[1778487606773,62.99,80781.17,0.11,-0.00352,0.0,0.44406]
[1778487611812,62.99,80770.7,0.11,-0.00357,0.0,0.44876]
[1778487617854,62.99,80772.13,0.11,-0.00356,0.0,0.44811]
[1778487621882,62.99,80750.29,0.11,-0.00365,0.0,0.45805]
[1778487626922,62.99,80740.67,0.11,-0.00369,0.0,0.46248]
[1778487628757,62.99,80742.98,0.11,-0.00368,0.0,0.46142]
[1778487628936,62.99,80742.98,0.11,-0.00368,0.0,0.46142]
[1778487631959,62.99,80750.63,0.11,-0.00364,0.0,0.45659]
[1778487636992,62.99,80756.31,0.11,-0.00361,0.0,0.45399]
[1778487642027,62.99,80758.17,0.11,-0.00361,0.0,0.45314]
[1778487647062,62.99,80760.03,0.11,-0.0036,0.0,0.4523]
[1778487650086,62.99,80745.62,0.11,-0.00366,0.0,0.45889]
[1778487655120,62.99,80742.11,0.11,-0.00367,0.0,0.4605]
[1778487660155,62.99,80737.36,0.11,-0.00369,0.0,0.4627]
[1778487665195,62.99,80733.78,0.11,-0.00371,0.0,0.46436]
[1778487670229,62.99,80732.16,0.11,-0.00372,0.0,0.46511]
[1778487674330,62.99,80734.7,0.11,-0.0037,0.0,0.46393]
[1778487674358,62.99,80736.33,0.11,-0.0037,0.0,0.46318]
[1778487679291,62.99,80749.74,0.11,-0.00364,0.0,0.45699]
[1778487684325,62.99,80745.68,0.11,-0.00366,0.0,0.45886]
[1778487689360,62.99,80745.57,0.11,-0.00366,0.0,0.45891]
[1778487694395,62.99,80747.98,0.11,-0.00364,0.0,0.45649]
[1778487699429,62.99,80759.81,0.11,-0.00359,0.0,0.4511]
[1778487704465,62.99,80755.58,0.11,-0.00361,0.0,0.45302]
[1778487709500,62.99,80753.78,0.11,-0.00362,0.0,0.45384]
[1778487714535,62.99,80753.89,0.11,-0.00361,0.0,0.45379]
[1778487719570,62.99,80756.13,0.11,-0.00361,0.0,0.45277]
[1778487724604,62.99,80758.51,0.11,-0.0036,0.0,0.45169]
[1778487729640,62.99,80757.72,0.11,-0.0036,0.0,0.45205]
[1778487734675,62.99,80752.11,0.11,-0.00362,0.0,0.4546]
[1778487739711,62.99,80751.17,0.11,-0.00363,0.0,0.45503]
[1778487744746,62.99,80750.71,0.11,-0.00363,0.0,0.45524]
[1778487749780,62.99,80751.81,0.11,-0.00362,0.0,0.45474]
[1778487754815,62.99,80754.01,0.11,-0.0036,0.0,0.45244]
[1778487759851,62.99,80756.62,0.11,-0.00359,0.0,0.45125]
[1778487763896,62.99,80745.63,0.11,-0.00364,0.0,0.45626]
[1778487768932,62.99,80747.88,0.11,-0.00363,0.0,0.45523]
[1778487772959,62.99,80736.71,0.11,-0.00368,0.0,0.46037]
[1778487777994,62.99,80737.36,0.11,-0.00367,0.0,0.46007]
[1778487783029,62.99,80740.58,0.11,-0.00366,0.0,0.45858]
[1778487788064,62.99,80740.67,0.11,-0.00366,0.0,0.45854]
[1778487793099,62.99,80739.87,0.11,-0.00366,0.0,0.45891]
[1778487798135,62.99,80739.73,0.11,-0.00366,0.0,0.45897]
[1778487803169,62.99,80743.32,0.11,-0.00365,0.0,0.45732]
[1778487808206,62.99,80744.79,0.11,-0.00364,0.0,0.45665]
[1778487812233,62.99,80752.88,0.11,-0.0036,0.0,0.45165]
[1778487817268,62.99,80755.2,0.11,-0.00359,0.0,0.4506]
[1778487822303,62.99,80754.18,0.11,-0.00359,0.0,0.45106]
[1778487827338,62.99,80752.99,0.11,-0.0036,0.0,0.4516]
[1778487832374,62.99,80753.68,0.11,-0.0036,0.0,0.45129]
[1778487837407,62.99,80755.37,0.11,-0.00359,0.0,0.45052]
[1778487842445,62.99,80756.84,0.11,-0.00358,0.0,0.44986]
[1778487847479,62.99,80756.41,0.11,-0.00358,0.0,0.45005]
[1778487852513,62.99,80754.79,0.11,-0.00359,0.0,0.45079]
[1778487860570,62.99,80754.99,0.11,-0.00359,0.0,0.4507]
[1778487861627,62.99,80754.99,0.11,-0.00359,0.0,0.4507]
[1778487861679,62.99,80755.17,0.11,-0.00359,0.0,0.45062]
[1778487868625,62.99,80754.47,0.11,-0.00359,0.0,0.45093]
[1778487873659,62.99,80761.77,0.11,-0.00355,0.0,0.44634]
[1778487878696,62.99,80769.19,0.11,-0.00352,0.0,0.44302]
[1778487883730,62.99,80767.79,0.11,-0.00353,0.0,0.44364]
[1778487888765,62.99,80766.37,0.11,-0.00353,0.0,0.44428]
[1778487893800,62.99,80766.29,0.11,-0.00353,0.0,0.44432]
[1778487898834,62.99,80769.09,0.11,-0.00352,0.0,0.44306]
[1778487903870,62.99,80767.95,0.11,-0.00353,0.0,0.44357]
[1778487908905,62.99,80779.39,0.11,-0.00348,0.0,0.43848]
[1778487913940,62.99,80784.07,0.11,-0.00346,0.0,0.43641]
[1778487918975,62.99,80786.16,0.11,-0.00346,0.0,0.43549]
[1778487924016,62.99,80791.36,0.11,-0.00343,0.0,0.43321]
[1778487929048,62.99,80792.48,0.11,-0.00343,0.0,0.43272]
[1778487934080,62.99,80788.95,0.11,-0.00343,0.0,0.43301]
[1778487940123,62.99,80790.26,0.11,-0.00343,0.0,0.43243]
[1778487945742,62.99,80794.91,0.11,-0.00341,0.0,0.4304]
[1778487953214,62.99,80797.56,0.11,-0.0034,0.0,0.42925]
[1778487959255,62.99,80790.7,0.11,-0.00343,0.0,0.43224]
[1778487964291,62.99,80790.79,0.11,-0.00343,0.0,0.4322]
[1778487970338,62.99,80784.79,0.11,-0.00345,0.0,0.43483]
[1778487975368,62.99,80780.42,0.11,-0.00347,0.0,0.43676]
[1778487980405,62.99,80779.83,0.11,-0.00347,0.0,0.43702]
[1778487986445,62.99,80778.44,0.11,-0.00348,0.0,0.43763]
[1778487991479,62.99,80767.66,0.11,-0.00351,0.0,0.44114]
[1778487996515,62.99,80756.61,0.11,-0.00355,0.0,0.44609]
[1778488001550,62.99,80754.79,0.11,-0.00356,0.0,0.44691]
[1778488006585,62.99,80750.67,0.11,-0.00358,0.0,0.44877]
[1778488011620,62.99,80749.25,0.11,-0.00358,0.0,0.44941]
[1778488016654,62.99,80750.64,0.11,-0.00358,0.0,0.44878]
[1778488021690,62.99,80750.62,0.11,-0.00358,0.0,0.44879]
[1778488027731,62.99,80749.94,0.11,-0.00358,0.0,0.4491]
[1778488033773,62.99,80749.82,0.11,-0.00358,0.0,0.44915]
[1778488038809,62.99,80750.11,0.11,-0.00358,0.0,0.44902]
[1778488043844,62.99,80734.79,0.11,-0.00364,0.0,0.456]
[1778488048879,62.99,80737.53,0.11,-0.00363,0.0,0.45474]
[1778488053913,62.99,80738.15,0.11,-0.00362,0.0,0.45316]
[1778488058949,62.99,80735.34,0.11,-0.00363,0.0,0.45444]
[1778488063984,62.99,80730.5,0.11,-0.00365,0.0,0.45666]
[1778488069020,62.99,80725.91,0.11,-0.00367,0.0,0.45877]
[1778488074054,62.99,80728.37,0.11,-0.00366,0.0,0.45764]
[1778488079089,62.99,80730.61,0.11,-0.00365,0.0,0.45661]
[1778488082722,62.99,80713.06,0.11,-0.00372,0.0,0.46473]
[1778488088152,62.99,80712.61,0.11,-0.00372,0.0,0.46494]
[1778488095812,62.99,80694.94,0.11,-0.0038,0.0,0.47324]
[1778488098223,62.99,80676.35,0.11,-0.00388,0.0,0.48212]
[1778488103259,62.99,80671.38,0.11,-0.0039,0.0,0.48452]
[1778488108294,62.99,80672.32,0.11,-0.0039,0.0,0.48406]
[1778488113329,62.99,80673.67,0.11,-0.00388,0.0,0.48204]
[1778488118364,62.99,80684.98,0.11,-0.00383,0.0,0.47662]
[1778488123399,62.99,80682.96,0.11,-0.00384,0.0,0.47759]
[1778488128433,62.99,80675.61,0.11,-0.00387,0.0,0.48111]
[1778488133477,62.99,80675.58,0.11,-0.00387,0.0,0.48112]
[1778488138506,62.99,80675.48,0.11,-0.00387,0.0,0.48117]
[1778488143539,62.99,80675.47,0.11,-0.00387,0.0,0.48118]
[1778488148573,62.99,80667.32,0.11,-0.00391,0.0,0.48511]
[1778488153609,62.99,80674.28,0.11,-0.00388,0.0,0.48175]
[1778488158644,62.99,80672.67,0.11,-0.00389,0.0,0.48253]
[1778488163679,62.99,80670.94,0.11,-0.00389,0.0,0.48336]
[1778488168714,62.99,80661.01,0.11,-0.00394,0.0,0.48817]
[1778488173749,62.99,80661.43,0.11,-0.00392,0.0,0.48659]
[1778488178783,62.99,80661.24,0.11,-0.00393,0.0,0.48668]
[1778488183819,62.99,80657.1,0.11,-0.00394,0.0,0.4887]
[1778488190869,62.99,80652.71,0.11,-0.00396,0.0,0.49084]
[1778488192896,62.99,80652.39,0.11,-0.00396,0.0,0.491]
[1778488192997,62.99,80648.86,0.11,-0.00398,0.0,0.49273]
[1778488198924,62.99,80649.25,0.11,-0.00398,0.0,0.49254]
[1778488201945,62.99,80632.81,0.11,-0.00405,0.0,0.50066]
[1778488202953,62.99,80620.98,0.11,-0.00411,0.0,0.50658]
[1778488207990,62.99,80620.9,0.11,-0.00411,0.0,0.50662]
[1778488213028,62.99,80624.27,0.11,-0.00409,0.0,0.50493]
[1778488217055,62.99,80635.5,0.11,-0.00404,0.0,0.49932]
[1778488220094,62.99,80647.9,0.11,-0.00398,0.0,0.4932]
[1778488225118,62.99,80650.46,0.11,-0.00397,0.0,0.49194]
[1778488230153,62.99,80657.73,0.11,-0.00394,0.0,0.48839]
[1778488235193,62.99,80661.18,0.11,-0.00391,0.0,0.48533]
[1778488240225,62.99,80669.22,0.11,-0.00388,0.0,0.48145]
[1778488244256,62.99,80684.5,0.11,-0.00381,0.0,0.47415]
[1778488249292,62.99,80684.53,0.11,-0.00381,0.0,0.47413]
[1778488254328,62.99,80680.49,0.11,-0.00383,0.0,0.47605]
[1778488259363,62.99,80678.81,0.11,-0.00384,0.0,0.47686]
[1778488264400,62.99,80668.86,0.11,-0.00388,0.0,0.48163]
[1778488269435,62.99,80664.29,0.11,-0.0039,0.0,0.48383]
[1778488274469,62.99,80668.57,0.11,-0.00388,0.0,0.48176]
[1778488279505,62.99,80674.39,0.11,-0.00386,0.0,0.47897]
[1778488284541,62.99,80675.69,0.11,-0.00385,0.0,0.47835]
[1778488289574,62.99,80676.15,0.11,-0.00385,0.0,0.47813]
[1778488294610,62.99,80676.82,0.11,-0.00384,0.0,0.47645]
[1778488299646,62.99,80685.45,0.11,-0.0038,0.0,0.47235]
[1778488304686,62.99,80675.45,0.11,-0.00384,0.0,0.4771]
[1778488309721,62.99,80676.57,0.11,-0.00384,0.0,0.47657]
[1778488314755,62.99,80672.79,0.11,-0.00385,0.0,0.47837]
[1778488320798,62.99,80671.39,0.11,-0.00386,0.0,0.47904]
[1778488325834,62.99,80669.28,0.11,-0.00387,0.0,0.48006]
[1778488331876,62.99,80668.18,0.11,-0.00387,0.0,0.48059]
[1778488337918,62.99,80667.73,0.11,-0.00388,0.0,0.4808]
[1778488340939,62.99,80681.18,0.11,-0.00382,0.0,0.47437]
[1778488346981,62.99,80689.16,0.11,-0.00378,0.0,0.47059]
[1778488352017,62.99,80687.64,0.11,-0.00378,0.0,0.46996]
[1778488358057,62.99,80686.96,0.11,-0.00378,0.0,0.47029]
[1778488363093,62.99,80687.97,0.11,-0.00378,0.0,0.46981]
[1778488368127,62.99,80687.98,0.11,-0.00378,0.0,0.4698]
[1778488373163,62.99,80688.18,0.11,-0.00378,0.0,0.46971]
[1778488378198,62.99,80690.47,0.11,-0.00377,0.0,0.46863]
[1778488383233,62.99,80688.68,0.11,-0.00377,0.0,0.46947]
[1778488388269,62.99,80687.32,0.11,-0.00378,0.0,0.47012]
[1778488393303,62.99,80688.2,0.11,-0.00378,0.0,0.4697]
[1778488398337,62.99,80687.93,0.11,-0.00378,0.0,0.46983]
[1778488403374,62.99,80695.54,0.11,-0.00374,0.0,0.46625]
[1778488408407,62.99,80706.54,0.11,-0.0037,0.0,0.46112]
[1778488414057,62.99,80703.13,0.11,-0.0037,0.0,0.46138]
[1778488419092,62.99,80702.13,0.11,-0.00371,0.0,0.46185]
[1778488424127,62.99,80705.74,0.11,-0.00369,0.0,0.46017]
[1778488429556,62.99,80708.8,0.11,-0.00368,0.0,0.45876]
[1778488434591,62.99,80704.02,0.11,-0.0037,0.0,0.46097]
[1778488439625,62.99,80700.4,0.11,-0.00371,0.0,0.46265]
[1778488444660,62.99,80695.08,0.11,-0.00374,0.0,0.46513]
[1778488449698,62.99,80695.95,0.11,-0.00373,0.0,0.46473]
[1778488452029,62.99,80696.33,0.11,-0.00373,0.0,0.46455]
[1778488452105,62.99,80696.01,0.11,-0.00373,0.0,0.4647]
[1778488457754,62.99,80697.47,0.11,-0.00373,0.0,0.46402]
[1778488462789,62.99,80702.2,0.11,-0.00371,0.0,0.46181]
[1778488467823,62.99,80706.5,0.11,-0.00369,0.0,0.45982]
[1778488472860,62.99,80709.0,0.11,-0.00367,0.0,0.45734]
[1778488477894,62.99,80710.93,0.11,-0.00366,0.0,0.45645]
[1778488482930,62.99,80712.83,0.11,-0.00365,0.0,0.45558]
[1778488487964,62.99,80712.87,0.11,-0.00365,0.0,0.45556]
[1778488493000,62.99,80711.07,0.11,-0.00366,0.0,0.45639]
[1778488498035,62.99,80695.52,0.11,-0.00372,0.0,0.46359]
[1778488503070,62.99,80694.62,0.11,-0.00373,0.0,0.46401]
[1778488508112,62.99,80693.21,0.11,-0.00373,0.0,0.46467]
[1778488513141,62.99,80697.08,0.11,-0.00372,0.0,0.46287]
[1778488518176,62.99,80695.18,0.11,-0.00373,0.0,0.46375]
[1778488523211,62.99,80692.52,0.11,-0.00374,0.0,0.46499]
[1778488528246,62.99,80693.0,0.11,-0.00373,0.0,0.46477]
[1778488533281,62.99,80693.41,0.11,-0.00372,0.0,0.46324]
[1778488538315,62.99,80697.28,0.11,-0.00371,0.0,0.46144]
[1778488545365,62.99,80699.24,0.11,-0.0037,0.0,0.46053]
[1778488550400,62.99,80701.53,0.11,-0.00369,0.0,0.45947]
[1778488556442,62.99,80703.68,0.11,-0.00368,0.0,0.45848]
[1778488561477,62.99,80707.34,0.11,-0.00366,0.0,0.45679]
[1778488569154,62.99,80708.39,0.11,-0.00366,0.0,0.45631]
[1778488574568,62.99,80715.19,0.11,-0.00363,0.0,0.45319]
[1778488580612,62.99,80717.1,0.11,-0.00362,0.0,0.45231]
[1778488586652,62.99,80716.85,0.11,-0.00362,0.0,0.45243]
[1778488591687,62.99,80718.07,0.11,-0.00361,0.0,0.45056]
[1778488596722,62.99,80721.01,0.11,-0.0036,0.0,0.44923]
[1778488601757,62.99,80720.46,0.11,-0.0036,0.0,0.44948]
[1778488606792,62.99,80720.08,0.11,-0.0036,0.0,0.44965]
[1778488612834,62.99,80719.84,0.11,-0.0036,0.0,0.44976]
[1778488619504,62.99,80719.09,0.11,-0.00361,0.0,0.4501]
[1778488624918,62.99,80717.59,0.11,-0.00361,0.0,0.45078]
[1778488629956,62.99,80724.78,0.11,-0.00358,0.0,0.44752]
[1778488634991,62.99,80733.45,0.11,-0.00355,0.0,0.44361]
[1778488640034,62.99,80740.88,0.11,-0.00352,0.0,0.44028]
[1778488645067,62.99,80743.25,0.11,-0.00351,0.0,0.43923]
[1778488650102,62.99,80754.24,0.11,-0.00346,0.0,0.43436]
[1778488655139,62.99,80758.99,0.11,-0.00343,0.0,0.431]
[1778488660174,62.99,80768.0,0.11,-0.0034,0.0,0.42707]
[1778488662188,62.99,80782.89,0.11,-0.00334,0.0,0.42064]
[1778488667223,62.99,80785.49,0.11,-0.00333,0.0,0.41953]
[1778488672258,62.99,80791.36,0.11,-0.00331,0.0,0.41702]
[1778488678300,62.99,80793.84,0.11,-0.0033,0.0,0.41597]
[1778488683335,62.99,80784.64,0.11,-0.00334,0.0,0.41989]
[1778488688369,62.99,80787.41,0.11,-0.00332,0.0,0.41871]
[1778488694412,62.99,80777.52,0.11,-0.00336,0.0,0.42295]
[1778488699502,62.99,80778.2,0.11,-0.00336,0.0,0.42266]
[1778488704538,62.99,80777.9,0.11,-0.00336,0.0,0.42279]
[1778488709573,62.99,80782.19,0.11,-0.00334,0.0,0.42094]
[1778488714608,62.99,80782.52,0.11,-0.00333,0.0,0.41956]
[1778488719643,62.99,80785.58,0.11,-0.00332,0.0,0.41825]
[1778488724678,62.99,80788.81,0.11,-0.00331,0.0,0.41688]
[1778488729713,62.99,80792.56,0.11,-0.0033,0.0,0.41528]
[1778488734749,62.99,80796.67,0.11,-0.00328,0.0,0.41354]
[1778488740352,62.99,80807.36,0.11,-0.00324,0.0,0.40904]
[1778488745826,62.99,80803.68,0.11,-0.00325,0.0,0.41059]
[1778488751871,62.99,80804.38,0.11,-0.00325,0.0,0.41029]
[1778488756903,62.99,80801.24,0.11,-0.00326,0.0,0.41161]
[1778488761938,62.99,80800.56,0.11,-0.00327,0.0,0.4119]
[1778488766974,62.99,80800.64,0.11,-0.00326,0.0,0.41187]
[1778488772009,62.99,80794.79,0.11,-0.00328,0.0,0.41311]
[1778488777043,62.99,80790.23,0.11,-0.00329,0.0,0.41504]
[1778488780647,62.99,80772.07,0.11,-0.00336,0.0,0.42281]
[1778488786107,62.99,80771.17,0.11,-0.00337,0.0,0.4232]
[1778488791145,62.99,80772.66,0.11,-0.00336,0.0,0.42255]
[1778488797183,62.99,80770.53,0.11,-0.00337,0.0,0.42347]
[1778488802219,62.99,80777.65,0.11,-0.00334,0.0,0.42041]
[1778488807254,62.99,80768.61,0.11,-0.00338,0.0,0.4243]
[1778488812290,62.99,80770.46,0.11,-0.00337,0.0,0.4235]
[1778488818332,62.99,80771.35,0.11,-0.00337,0.0,0.42312]
[1778488823367,62.99,80772.18,0.11,-0.00336,0.0,0.42276]
[1778488828402,62.99,80782.96,0.11,-0.00332,0.0,0.41814]
[1778488833437,62.99,80784.17,0.11,-0.00331,0.0,0.41638]
[1778488838472,62.99,80787.81,0.11,-0.00329,0.0,0.41484]
[1778488844514,62.99,80787.68,0.11,-0.00329,0.0,0.41489]
[1778488849549,62.99,80790.58,0.11,-0.00328,0.0,0.41366]
[1778488855591,62.99,80792.77,0.11,-0.00328,0.0,0.41274]
[1778488860626,62.99,80791.35,0.11,-0.00328,0.0,0.41334]
[1778488865663,62.99,80791.46,0.11,-0.00328,0.0,0.41329]
[1778488870697,62.99,80793.86,0.11,-0.00327,0.0,0.41228]
[1778488876739,62.99,80794.88,0.11,-0.00327,0.0,0.41185]
[1778488881779,62.99,80801.0,0.11,-0.00324,0.0,0.40928]
[1778488886814,62.99,80808.61,0.11,-0.00322,0.0,0.4061]
[1778488891850,62.99,80805.91,0.11,-0.00322,0.0,0.40601]
[1778488896888,62.99,80809.77,0.11,-0.0032,0.0,0.40441]
[1778488901924,62.99,80812.87,0.11,-0.00319,0.0,0.40312]
[1778488906958,62.99,80825.86,0.11,-0.00314,0.0,0.39778]
[1778488911564,62.99,80843.23,0.11,-0.00308,0.0,0.39073]
[1778488917030,62.99,80841.03,0.11,-0.00309,0.0,0.39161]
[1778488922066,62.99,80832.0,0.11,-0.00312,0.0,0.39527]
[1778488927101,62.99,80825.41,0.11,-0.00315,0.0,0.39796]
[1778488932135,62.99,80823.22,0.11,-0.00315,0.0,0.39886]
[1778488937172,62.99,80823.16,0.11,-0.00315,0.0,0.39888]
[1778488942207,62.99,80827.12,0.11,-0.00314,0.0,0.39726]
[1778488947243,62.99,80820.55,0.11,-0.00316,0.0,0.39995]
[1778488953286,62.99,80821.34,0.11,-0.00315,0.0,0.39843]
[1778488958320,62.99,80826.67,0.11,-0.00313,0.0,0.39626]
[1778488963354,62.99,80827.86,0.11,-0.00313,0.0,0.39577]
[1778488968392,62.99,80826.89,0.11,-0.00313,0.0,0.39617]
[1778488973428,62.99,80820.97,0.11,-0.00315,0.0,0.39859]
[1778488976449,62.99,80806.84,0.11,-0.0032,0.0,0.40441]
[1778488981485,62.99,80806.83,0.11,-0.0032,0.0,0.40442]
[1778488983317,62.99,80809.4,0.11,-0.00319,0.0,0.40335]
[1778488983497,62.99,80811.03,0.11,-0.00319,0.0,0.40268]
[1778488988537,62.99,80808.69,0.11,-0.0032,0.0,0.40365]
[1778488993567,62.99,80817.27,0.11,-0.00317,0.0,0.40011]
[1778488998603,62.99,80818.03,0.11,-0.00316,0.0,0.39979]
[1778489004646,62.99,80817.93,0.11,-0.00316,0.0,0.39983]
[1778489009681,62.99,80827.33,0.11,-0.00313,0.0,0.39599]
[1778489014716,62.99,80820.9,0.11,-0.00314,0.0,0.39742]
[1778489019751,62.99,80820.52,0.11,-0.00314,0.0,0.39758]
[1778489024788,62.99,80825.37,0.11,-0.00313,0.0,0.3956]
[1778489028614,62.99,80825.45,0.11,-0.00313,0.0,0.39556]
[1778489028815,62.99,80825.78,0.11,-0.00313,0.0,0.39543]
[1778489033851,62.99,80825.75,0.11,-0.00313,0.0,0.39544]
[1778489038885,62.99,80825.58,0.11,-0.00313,0.0,0.39551]
[1778489043921,62.99,80825.71,0.11,-0.00313,0.0,0.39546]
[1778489048955,62.99,80825.79,0.11,-0.00313,0.0,0.39543]
[1778489053991,62.99,80827.36,0.11,-0.00312,0.0,0.39479]
[1778489059025,62.99,80825.26,0.11,-0.00313,0.0,0.39564]
[1778489064062,62.99,80830.64,0.11,-0.00311,0.0,0.39345]
[1778489069097,62.99,80837.15,0.11,-0.00308,0.0,0.39082]
[1778489074135,62.99,80840.04,0.11,-0.00307,0.0,0.38849]
[1778489080177,62.99,80838.73,0.11,-0.00307,0.0,0.38901]
[1778489085212,62.99,80838.09,0.11,-0.00307,0.0,0.38927]
[1778489090248,62.99,80832.82,0.11,-0.00309,0.0,0.39139]
[1778489095282,62.99,80831.84,0.11,-0.00309,0.0,0.39179]
[1778489100316,62.99,80830.93,0.11,-0.0031,0.0,0.39215]
[1778489105353,62.99,80829.91,0.11,-0.0031,0.0,0.39257]
[1778489110388,62.99,80829.43,0.11,-0.0031,0.0,0.39276]
[1778489115422,62.99,80832.9,0.11,-0.00309,0.0,0.39136]
[1778489120458,62.99,80833.74,0.11,-0.00309,0.0,0.39102]
[1778489125493,62.99,80834.02,0.11,-0.00309,0.0,0.39091]
[1778489133115,62.99,80834.44,0.11,-0.00308,0.0,0.38956]
[1778489139592,62.99,80834.58,0.11,-0.00308,0.0,0.3895]
[1778489144626,62.99,80831.4,0.11,-0.00309,0.0,0.39079]
[1778489150670,62.99,80831.56,0.11,-0.00309,0.0,0.39072]
[1778489156713,62.99,80832.88,0.11,-0.00308,0.0,0.39019]
[1778489163761,62.99,80833.72,0.11,-0.00308,0.0,0.38985]
[1778489168800,62.99,80833.9,0.11,-0.00308,0.0,0.38978]
[1778489174840,62.99,80838.77,0.11,-0.00306,0.0,0.38782]
[1778489180885,62.99,80844.45,0.11,-0.00304,0.0,0.38555]
[1778489185917,62.99,80848.28,0.11,-0.00303,0.0,0.38403]
[1778489190951,62.99,80851.49,0.11,-0.00302,0.0,0.38276]
[1778489193974,62.99,80831.58,0.11,-0.00308,0.0,0.38953]
[1778489199009,62.99,80821.56,0.11,-0.00311,0.0,0.39358]
[1778489204044,62.99,80819.39,0.11,-0.00312,0.0,0.39447]
[1778489209081,62.99,80820.92,0.11,-0.00312,0.0,0.39384]
[1778489214124,62.99,80827.58,0.11,-0.00309,0.0,0.39115]
[1778489218151,62.99,80838.91,0.11,-0.00305,0.0,0.3866]
[1778489223188,62.99,80837.97,0.11,-0.00305,0.0,0.38697]
[1778489228227,62.99,80836.75,0.11,-0.00306,0.0,0.38746]
[1778489233258,62.99,80840.34,0.11,-0.00305,0.0,0.38602]
[1778489238295,62.99,80836.57,0.11,-0.00306,0.0,0.38753]
[1778489243334,62.99,80835.63,0.11,-0.00306,0.0,0.38791]
[1778489248363,62.99,80835.5,0.11,-0.00306,0.0,0.38796]
[1778489254000,62.99,80839.4,0.11,-0.00304,0.0,0.38523]
[1778489259440,62.99,80837.61,0.11,-0.00305,0.0,0.38595]
[1778489265484,62.99,80839.0,0.11,-0.00304,0.0,0.38539]
[1778489270518,62.99,80838.59,0.11,-0.00304,0.0,0.38555]
[1778489275553,62.99,80837.47,0.11,-0.00305,0.0,0.386]
[1778489280592,62.99,80835.02,0.11,-0.00306,0.0,0.38698]
[1778489285628,62.99,80831.71,0.11,-0.00307,0.0,0.38831]
[1778489290663,62.99,80832.33,0.11,-0.00307,0.0,0.38806]
[1778489295699,62.99,80833.57,0.11,-0.00306,0.0,0.38756]
[1778489300734,62.99,80834.33,0.11,-0.00306,0.0,0.38726]
[1778489305769,62.99,80834.16,0.11,-0.00306,0.0,0.38732]
[1778489310804,62.99,80834.0,0.11,-0.00306,0.0,0.38739]
[1778489315839,62.99,80834.44,0.11,-0.00305,0.0,0.38604]
[1778489322888,62.99,80829.18,0.11,-0.00307,0.0,0.38815]
[1778489327926,62.99,80832.19,0.11,-0.00306,0.0,0.38694]
[1778489332962,62.99,80832.46,0.11,-0.00306,0.0,0.38683]
[1778489338000,62.99,80834.14,0.11,-0.00305,0.0,0.38616]
[1778489343035,62.99,80834.22,0.11,-0.00305,0.0,0.38613]
[1778489348070,62.99,80834.81,0.11,-0.00305,0.0,0.38589]
[1778489353104,62.99,80838.5,0.11,-0.00303,0.0,0.38442]
[1778489358140,62.99,80838.55,0.11,-0.00303,0.0,0.3844]
[1778489363179,62.99,80840.79,0.11,-0.00303,0.0,0.38351]
[1778489368210,62.99,80837.89,0.11,-0.00304,0.0,0.38467]
[1778489373244,62.99,80840.44,0.11,-0.00302,0.0,0.38249]
[1778489378279,62.99,80839.17,0.11,-0.00302,0.0,0.38299]
[1778489385329,62.99,80838.52,0.11,-0.00303,0.0,0.38325]
[1778489391371,62.99,80838.14,0.11,-0.00303,0.0,0.3834]
[1778489396406,62.99,80837.84,0.11,-0.00303,0.0,0.38352]
[1778489401442,62.99,80849.54,0.11,-0.00299,0.0,0.3789]
[1778489406476,62.99,80845.64,0.11,-0.003,0.0,0.38043]
[1778489413525,62.99,80845.15,0.11,-0.003,0.0,0.38063]
[1778489418559,62.99,80844.4,0.11,-0.003,0.0,0.38092]
[1778489423598,62.99,80843.64,0.11,-0.00301,0.0,0.38122]
[1778489429641,62.99,80842.28,0.11,-0.00301,0.0,0.38176]
[1778489435268,62.99,80843.82,0.11,-0.003,0.0,0.37999]
[1778489440717,62.99,80842.24,0.11,-0.003,0.0,0.38062]
[1778489445754,62.99,80843.2,0.11,-0.003,0.0,0.38024]
[1778489450789,62.99,80836.95,0.11,-0.00302,0.0,0.38271]
[1778489455825,62.99,80837.5,0.11,-0.00302,0.0,0.38249]
[1778489460858,62.99,80837.38,0.11,-0.00302,0.0,0.38254]
[1778489465893,62.99,80828.49,0.11,-0.00305,0.0,0.38608]
[1778489470928,62.99,80834.63,0.11,-0.00303,0.0,0.38363]
[1778489475963,62.99,80830.06,0.11,-0.00305,0.0,0.38545]
[1778489482006,62.99,80826.51,0.11,-0.00306,0.0,0.38687]
[1778489487040,62.99,80821.7,0.11,-0.00308,0.0,0.3888]
[1778489492075,62.99,80820.45,0.11,-0.00307,0.0,0.38812]
[1778489497110,62.99,80822.84,0.11,-0.00306,0.0,0.38717]
[1778489503152,62.99,80827.09,0.11,-0.00305,0.0,0.38547]
[1778489508188,62.99,80827.76,0.11,-0.00305,0.0,0.3852]
[1778489513223,62.99,80829.32,0.11,-0.00304,0.0,0.38458]
[1778489519266,62.99,80829.39,0.11,-0.00304,0.0,0.38455]
[1778489524301,62.99,80831.25,0.11,-0.00303,0.0,0.38381]
[1778489529336,62.99,80832.0,0.11,-0.00303,0.0,0.38351]
[1778489535378,62.99,80831.29,0.11,-0.00303,0.0,0.38379]
[1778489541420,62.99,80831.91,0.11,-0.00303,0.0,0.38354]
[1778489546454,62.99,80834.23,0.11,-0.00302,0.0,0.38262]
[1778489551490,62.99,80833.92,0.11,-0.00301,0.0,0.38158]
[1778489557531,62.99,80833.57,0.11,-0.00302,0.0,0.38172]
[1778489562567,62.99,80834.61,0.11,-0.00301,0.0,0.38131]
[1778489567602,62.99,80837.71,0.11,-0.003,0.0,0.38008]
[1778489572636,62.99,80837.7,0.11,-0.003,0.0,0.38009]
[1778489578678,62.99,80837.35,0.11,-0.003,0.0,0.38023]
[1778489583714,62.99,80838.29,0.11,-0.003,0.0,0.37986]
[1778489588748,62.99,80838.78,0.11,-0.003,0.0,0.37966]
[1778489593784,62.99,80838.66,0.11,-0.003,0.0,0.37971]
[1778489598819,62.99,80838.87,0.11,-0.003,0.0,0.37963]
[1778489603853,62.99,80836.3,0.11,-0.00301,0.0,0.38064]
[1778489608889,62.99,80835.3,0.11,-0.00301,0.0,0.38104]
[1778489613924,62.99,80835.85,0.11,-0.003,0.0,0.37966]
[1778489618959,62.99,80833.26,0.11,-0.00301,0.0,0.38068]
[1778489623994,62.99,80834.02,0.11,-0.00301,0.0,0.38038]
[1778489629032,62.99,80834.72,0.11,-0.003,0.0,0.38011]
[1778489634065,62.99,80841.93,0.11,-0.00298,0.0,0.37727]
[1778489639099,62.99,80842.49,0.11,-0.00298,0.0,0.37705]
[1778489644135,62.99,80837.33,0.11,-0.00299,0.0,0.37908]
[1778489652193,62.99,80836.32,0.11,-0.003,0.0,0.37947]
[1778489657227,62.99,80831.91,0.11,-0.00301,0.0,0.38122]
[1778489662264,62.99,80832.66,0.11,-0.00301,0.0,0.38092]
[1778489671327,62.99,80834.06,0.11,-0.003,0.0,0.37921]
[1778489676364,62.99,80830.97,0.11,-0.00301,0.0,0.38043]
[1778489682406,62.99,80818.95,0.11,-0.00305,0.0,0.3852]
[1778489687441,62.99,80816.28,0.11,-0.00306,0.0,0.38627]
[1778489692474,62.99,80815.18,0.11,-0.00306,0.0,0.38671]
[1778489694490,62.99,80802.83,0.11,-0.00311,0.0,0.39169]
[1778489699526,62.99,80796.07,0.11,-0.00313,0.0,0.39444]
[1778489705568,62.99,80795.33,0.11,-0.00313,0.0,0.39474]
[1778489710604,62.99,80792.24,0.11,-0.00315,0.0,0.396]
[1778489715637,62.99,80791.69,0.11,-0.00315,0.0,0.39623]
[1778489721680,62.99,80789.38,0.11,-0.00316,0.0,0.39717]
[1778489726715,62.99,80789.01,0.11,-0.00316,0.0,0.39733]
[1778489731750,62.99,80788.19,0.11,-0.00315,0.0,0.39646]
[1778489737379,62.99,80790.38,0.11,-0.00314,0.0,0.39557]
[1778489742826,62.99,80790.38,0.11,-0.00314,0.0,0.39557]
[1778489747862,62.99,80789.02,0.11,-0.00315,0.0,0.39612]
[1778489752897,62.99,80786.82,0.11,-0.00316,0.0,0.39702]
[1778489757931,62.99,80786.48,0.11,-0.00316,0.0,0.39716]
[1778489762967,62.99,80784.16,0.11,-0.00317,0.0,0.39812]
[1778489768011,62.99,80780.55,0.11,-0.00318,0.0,0.3996]
[1778489773038,62.99,80775.75,0.11,-0.0032,0.0,0.40159]
[1778489778072,62.99,80774.78,0.11,-0.0032,0.0,0.40199]
[1778489783108,62.99,80782.67,0.11,-0.00317,0.0,0.39873]
[1778489788144,62.99,80776.89,0.11,-0.00319,0.0,0.40112]
[1778489793178,62.99,80777.18,0.11,-0.00318,0.0,0.39979]
[1778489801234,62.99,80778.41,0.11,-0.00318,0.0,0.39928]
[1778489806271,62.99,80779.31,0.11,-0.00317,0.0,0.39891]
[1778489811307,62.99,80782.41,0.11,-0.00316,0.0,0.39763]
[1778489817943,62.99,80782.47,0.11,-0.00316,0.0,0.39761]
[1778489823397,62.99,80782.44,0.11,-0.00316,0.0,0.39762]
[1778489828427,62.99,80781.4,0.11,-0.00317,0.0,0.39805]
[1778489833461,62.99,80779.82,0.11,-0.00317,0.0,0.3987]
[1778489838496,62.99,80780.31,0.11,-0.00317,0.0,0.3985]
[1778489843531,62.99,80779.54,0.11,-0.00317,0.0,0.39882]
[1778489850581,62.99,80781.3,0.11,-0.00317,0.0,0.39809]
[1778489855616,62.99,80778.67,0.11,-0.00317,0.0,0.39797]
[1778489860652,62.99,80769.43,0.11,-0.0032,0.0,0.40179]
[1778489865690,62.99,80766.94,0.11,-0.00321,0.0,0.40282]
[1778489868711,62.99,80755.32,0.11,-0.00325,0.0,0.40768]
[1778489873745,62.99,80765.97,0.11,-0.00321,0.0,0.40322]
[1778489878780,62.99,80767.65,0.11,-0.00321,0.0,0.40253]
[1778489883823,62.99,80763.66,0.11,-0.00322,0.0,0.40419]
[1778489889866,62.99,80760.03,0.11,-0.00324,0.0,0.4057]
[1778489894904,62.99,80763.54,0.11,-0.00322,0.0,0.40424]
[1778489904971,62.99,80765.27,0.11,-0.00322,0.0,0.40352]
[1778489910010,62.99,80766.12,0.11,-0.00321,0.0,0.40316]
[1778489915041,62.99,80766.92,0.11,-0.0032,0.0,0.40161]
[1778489920077,62.99,80751.57,0.11,-0.00326,0.0,0.40803]
[1778489925112,62.99,80744.1,0.11,-0.00329,0.0,0.41118]
[1778489930146,62.99,80739.06,0.11,-0.00331,0.0,0.41332]
[1778489938792,62.99,80735.64,0.11,-0.00332,0.0,0.41478]
[1778489944251,62.99,80728.23,0.11,-0.00335,0.0,0.41795]
[1778489949286,62.99,80727.69,0.11,-0.00335,0.0,0.41818]
[1778489954321,62.99,80736.02,0.11,-0.00332,0.0,0.41462]
[1778489959362,62.99,80741.86,0.11,-0.0033,0.0,0.41213]
[1778489963385,62.99,80754.4,0.11,-0.00325,0.0,0.40684]
[1778489969003,62.99,80756.41,0.11,-0.00324,0.0,0.406]
[1778489974460,62.99,80759.2,0.11,-0.00322,0.0,0.40361]
[1778489979495,62.99,80760.76,0.11,-0.00322,0.0,0.40296]
[1778489985538,62.99,80759.28,0.11,-0.00322,0.0,0.40358]
[1778489990573,62.99,80767.27,0.11,-0.00319,0.0,0.40026]
[1778489995608,62.99,80767.14,0.11,-0.00319,0.0,0.40031]
[1778490000650,62.99,80761.58,0.11,-0.00321,0.0,0.40262]
[1778490005682,62.99,80759.98,0.11,-0.00322,0.0,0.40328]
[1778490010713,62.99,80769.83,0.11,-0.00318,0.0,0.3992]
[1778490015748,62.99,80770.65,0.11,-0.00318,0.0,0.39886]
[1778490020783,62.99,80770.76,0.11,-0.00318,0.0,0.39882]
[1778490025822,62.99,80767.77,0.11,-0.00319,0.0,0.40005]
[1778490030854,62.99,80760.44,0.11,-0.00322,0.0,0.40309]
[1778490035889,62.99,80758.84,0.11,-0.00321,0.0,0.40254]
[1778490040924,62.99,80764.17,0.11,-0.00319,0.0,0.40033]
[1778490041931,62.99,80764.58,0.11,-0.00319,0.0,0.40016]
[1778490045960,62.99,80769.56,0.11,-0.00317,0.0,0.3981]
[1778490050995,62.99,80769.48,0.11,-0.00317,0.0,0.39814]
[1778490056032,62.99,80769.43,0.11,-0.00317,0.0,0.39816]
[1778490061067,62.99,80770.15,0.11,-0.00317,0.0,0.39786]
[1778490066107,62.99,80777.41,0.11,-0.00314,0.0,0.39488]
[1778490071137,62.99,80778.74,0.11,-0.00314,0.0,0.39434]
[1778490076173,62.99,80790.99,0.11,-0.00309,0.0,0.38936]
[1778490081208,62.99,80789.01,0.11,-0.0031,0.0,0.39016]
[1778490086243,62.99,80780.09,0.11,-0.00313,0.0,0.39378]
[1778490091283,62.99,80778.16,0.11,-0.00313,0.0,0.39338]
[1778490096313,62.99,80776.54,0.11,-0.00314,0.0,0.39404]
[1778490101348,62.99,80773.81,0.11,-0.00315,0.0,0.39515]
[1778490106384,62.99,80767.41,0.11,-0.00317,0.0,0.39778]
[1778490111417,62.99,80769.51,0.11,-0.00316,0.0,0.39692]
[1778490117462,62.99,80773.8,0.11,-0.00315,0.0,0.39516]
[1778490122499,62.99,80772.93,0.11,-0.00315,0.0,0.39551]
[1778490127536,62.99,80775.0,0.11,-0.00314,0.0,0.39467]
[1778490132567,62.99,80764.71,0.11,-0.00318,0.0,0.3989]
[1778490138609,62.99,80765.26,0.11,-0.00318,0.0,0.39867]
[1778490143643,62.99,80766.55,0.11,-0.00317,0.0,0.39814]
[1778490148679,62.99,80765.56,0.11,-0.00318,0.0,0.39854]
[1778490155728,62.99,80765.73,0.11,-0.00317,0.0,0.39727]
[1778490160763,62.99,80760.52,0.11,-0.00319,0.0,0.39942]
[1778490165797,62.99,80760.66,0.11,-0.00319,0.0,0.39936]
[1778490170833,62.99,80763.57,0.11,-0.00318,0.0,0.39816]
[1778490177882,62.99,80762.59,0.11,-0.00318,0.0,0.39856]
[1778490182917,62.99,80764.75,0.11,-0.00317,0.0,0.39767]
[1778490187952,62.99,80772.44,0.11,-0.00314,0.0,0.39451]
[1778490192986,62.99,80779.06,0.11,-0.00312,0.0,0.39181]
[1778490198022,62.99,80786.12,0.11,-0.00309,0.0,0.38895]
[1778490203057,62.99,80790.13,0.11,-0.00308,0.0,0.38733]
[1778490208091,62.99,80790.45,0.11,-0.00308,0.0,0.38721]
[1778490213126,62.99,80790.77,0.11,-0.00307,0.0,0.3859]
[1778490218162,62.99,80792.2,0.11,-0.00306,0.0,0.38532]
[1778490223197,62.99,80791.42,0.11,-0.00307,0.0,0.38563]
[1778490228232,62.99,80790.85,0.11,-0.00307,0.0,0.38586]
[1778490233266,62.99,80788.91,0.11,-0.00307,0.0,0.38664]
[1778490238301,62.99,80791.76,0.11,-0.00306,0.0,0.3855]
[1778490243338,62.99,80799.94,0.11,-0.00304,0.0,0.38223]
[1778490245350,62.99,80817.05,0.11,-0.00297,0.0,0.37547]
[1778490250986,62.99,80814.61,0.11,-0.00298,0.0,0.37643]
[1778490256429,62.99,80808.05,0.11,-0.00301,0.0,0.37901]
[1778490261463,62.99,80806.58,0.11,-0.00301,0.0,0.37959]
[1778490266498,62.99,80806.14,0.11,-0.00301,0.0,0.37977]
[1778490271533,62.99,80805.75,0.11,-0.00301,0.0,0.37876]
[1778490277575,62.99,80813.23,0.11,-0.00298,0.0,0.37581]
[1778490282610,62.99,80815.96,0.11,-0.00297,0.0,0.37474]
[1778490287645,62.99,80818.22,0.11,-0.00296,0.0,0.37386]
[1778490292685,62.99,80818.62,0.11,-0.00296,0.0,0.3737]
[1778490297715,62.99,80826.28,0.11,-0.00293,0.0,0.37072]
[1778490302749,62.99,80836.61,0.11,-0.0029,0.0,0.36674]
[1778490307787,62.99,80846.81,0.11,-0.00286,0.0,0.36284]
[1778490312821,62.99,80848.86,0.11,-0.00286,0.0,0.36206]
[1778490317858,62.99,80844.98,0.11,-0.00287,0.0,0.36354]
[1778490322892,62.99,80845.96,0.11,-0.00287,0.0,0.36316]
[1778490327926,62.99,80849.0,0.11,-0.00286,0.0,0.36201]
[1778490332962,62.99,80850.97,0.11,-0.00284,0.0,0.36014]
[1778490337998,62.99,80845.66,0.11,-0.00286,0.0,0.36215]
[1778490343033,62.99,80844.45,0.11,-0.00286,0.0,0.36261]
[1778490348068,62.99,80845.8,0.11,-0.00286,0.0,0.3621]
[1778490353103,62.99,80846.37,0.11,-0.00286,0.0,0.36188]
[1778490358138,62.99,80848.27,0.11,-0.00285,0.0,0.36116]
[1778490363173,62.99,80844.02,0.11,-0.00286,0.0,0.36277]
[1778490368208,62.99,80845.4,0.11,-0.00286,0.0,0.36225]
[1778490377298,62.99,80845.73,0.11,-0.00286,0.0,0.36212]
[1778490382333,62.99,80852.01,0.11,-0.00284,0.0,0.35974]
[1778490387368,62.99,80857.74,0.11,-0.00282,0.0,0.35759]
[1778490393410,62.99,80856.14,0.11,-0.00282,0.0,0.35707]
[1778490398445,62.99,80859.27,0.11,-0.00281,0.0,0.3559]
[1778490403479,62.99,80858.41,0.11,-0.00281,0.0,0.35622]
[1778490408515,62.99,80857.62,0.11,-0.00281,0.0,0.35652]
[1778490413550,62.99,80860.73,0.11,-0.0028,0.0,0.35535]
[1778490418584,62.99,80858.05,0.11,-0.00281,0.0,0.35635]
[1778490423620,62.99,80858.29,0.11,-0.00281,0.0,0.35626]
[1778490429664,62.99,80858.01,0.11,-0.00281,0.0,0.35637]
[1778490434699,62.99,80843.65,0.11,-0.00286,0.0,0.36179]
[1778490439733,62.99,80843.02,0.11,-0.00286,0.0,0.36203]
[1778490444769,62.99,80844.09,0.11,-0.00286,0.0,0.36162]
[1778490449804,62.99,80837.58,0.11,-0.00288,0.0,0.3641]
[1778490454839,62.99,80843.23,0.11,-0.00285,0.0,0.36082]
[1778490459874,62.99,80846.71,0.11,-0.00284,0.0,0.3595]
[1778490464910,62.99,80847.53,0.11,-0.00284,0.0,0.35919]
[1778490469944,62.99,80846.72,0.11,-0.00284,0.0,0.3595]
[1778490474983,62.99,80849.71,0.11,-0.00283,0.0,0.35837]
[1778490480018,62.99,80847.41,0.11,-0.00284,0.0,0.35924]
[1778490485050,62.99,80846.58,0.11,-0.00284,0.0,0.35955]
[1778490490086,62.99,80846.36,0.11,-0.00284,0.0,0.35964]
[1778490495120,62.99,80844.14,0.11,-0.00285,0.0,0.36048]
[1778490503176,62.99,80843.76,0.11,-0.00285,0.0,0.36062]
[1778490508213,62.99,80845.15,0.11,-0.00284,0.0,0.36009]
[1778490513246,62.99,80845.52,0.11,-0.00283,0.0,0.35883]
[1778490518281,62.99,80845.69,0.11,-0.00283,0.0,0.35877]
[1778490523316,62.99,80845.33,0.11,-0.00283,0.0,0.3589]
[1778490528351,62.99,80846.39,0.11,-0.00283,0.0,0.3585]
[1778490534392,62.99,80850.05,0.11,-0.00282,0.0,0.35713]
[1778490539429,62.99,80847.72,0.11,-0.00283,0.0,0.358]
[1778490544463,62.99,80848.46,0.11,-0.00282,0.0,0.35772]
[1778490549501,62.99,80849.32,0.11,-0.00282,0.0,0.3574]
[1778490554537,62.99,80848.94,0.11,-0.00282,0.0,0.35754]
[1778490556550,62.99,80862.43,0.11,-0.00278,0.0,0.3525]
[1778490561586,62.99,80863.38,0.11,-0.00277,0.0,0.35215]
[1778490566622,62.99,80859.17,0.11,-0.00279,0.0,0.35371]
[1778490571657,62.99,80853.17,0.11,-0.0028,0.0,0.35484]
[1778490576694,62.99,80853.6,0.11,-0.0028,0.0,0.35468]
[1778490583342,62.99,80854.32,0.11,-0.0028,0.0,0.35441]
[1778490588776,62.99,80863.61,0.11,-0.00277,0.0,0.35096]
[1778490593811,62.99,80862.0,0.11,-0.00277,0.0,0.35156]
[1778490599853,62.99,80862.75,0.11,-0.00277,0.0,0.35128]
[1778490604887,62.99,80861.73,0.11,-0.00277,0.0,0.35166]
[1778490610933,62.99,80857.25,0.11,-0.00279,0.0,0.35332]
[1778490615970,62.99,80860.51,0.11,-0.00278,0.0,0.35211]
[1778490617984,62.99,80876.45,0.11,-0.00272,0.0,0.34624]
[1778490623622,62.99,80873.09,0.11,-0.00273,0.0,0.34747]
[1778490629062,62.99,80873.94,0.11,-0.00273,0.0,0.34715]
[1778490634099,62.99,80874.04,0.11,-0.00272,0.0,0.34603]
[1778490639135,62.99,80876.19,0.11,-0.00272,0.0,0.34524]
[1778490644170,62.99,80875.51,0.11,-0.00272,0.0,0.34549]
[1778490649205,62.99,80873.68,0.11,-0.00272,0.0,0.34616]
[1778490654240,62.99,80873.9,0.11,-0.00272,0.0,0.34608]
[1778490659275,62.99,80875.25,0.11,-0.00272,0.0,0.34558]
[1778490664309,62.99,80875.33,0.11,-0.00272,0.0,0.34555]
[1778490671358,62.99,80873.78,0.11,-0.00272,0.0,0.34612]
[1778490675392,62.99,80862.53,0.11,-0.00276,0.0,0.35026]
[1778490680423,62.99,80870.7,0.11,-0.00273,0.0,0.34725]
[1778490685457,62.99,80872.77,0.11,-0.00273,0.0,0.34649]
[1778490690493,62.99,80871.9,0.11,-0.00273,0.0,0.34681]
[1778490696535,62.99,80872.83,0.11,-0.00272,0.0,0.34538]
[1778490701569,62.99,80871.54,0.11,-0.00272,0.0,0.34585]
[1778490706605,62.99,80877.66,0.11,-0.0027,0.0,0.34362]
[1778490711640,62.99,80880.42,0.11,-0.00269,0.0,0.34261]
[1778490718689,62.99,80881.42,0.11,-0.00269,0.0,0.34225]
[1778490723724,62.99,80881.06,0.11,-0.00269,0.0,0.34238]
[1778490728759,62.99,80882.01,0.11,-0.00269,0.0,0.34204]
[1778490734405,62.99,80884.11,0.11,-0.00268,0.0,0.34128]
[1778490739839,62.99,80886.23,0.11,-0.00268,0.0,0.34051]
[1778490744884,62.99,80887.24,0.11,-0.00267,0.0,0.34015]
[1778490749909,62.99,80894.44,0.11,-0.00265,0.0,0.33756]
[1778490754946,62.99,80895.52,0.11,-0.00264,0.0,0.33611]
[1778490759979,62.99,80895.91,0.11,-0.00264,0.0,0.33597]
[1778490765017,62.99,80888.01,0.11,-0.00266,0.0,0.3388]
[1778490770052,62.99,80888.63,0.11,-0.00266,0.0,0.33857]
[1778490775087,62.99,80890.94,0.11,-0.00265,0.0,0.33775]
[1778490780122,62.99,80891.72,0.11,-0.00265,0.0,0.33747]
[1778490785157,62.99,80888.25,0.11,-0.00266,0.0,0.33871]
[1778490793214,62.99,80886.89,0.11,-0.00267,0.0,0.3392]
[1778490798251,62.99,80886.56,0.11,-0.00267,0.0,0.33932]
[1778490803286,62.99,80885.69,0.11,-0.00267,0.0,0.33963]
[1778490808321,62.99,80887.3,0.11,-0.00266,0.0,0.33905]
[1778490813356,62.99,80895.17,0.11,-0.00263,0.0,0.33516]
[1778490818391,62.99,80896.37,0.11,-0.00263,0.0,0.33474]
[1778490823426,62.99,80905.09,0.11,-0.0026,0.0,0.33165]
[1778490828460,62.99,80902.5,0.11,-0.00261,0.0,0.33256]
[1778490834503,62.99,80901.85,0.11,-0.00261,0.0,0.33279]
[1778490839537,62.99,80907.61,0.11,-0.00259,0.0,0.33076]
[1778490845579,62.99,80906.6,0.11,-0.0026,0.0,0.33112]
[1778490850615,62.99,80906.88,0.11,-0.00259,0.0,0.33102]
[1778490855650,62.99,80909.61,0.11,-0.00259,0.0,0.33006]
[1778490860686,62.99,80906.62,0.11,-0.0026,0.0,0.33111]
[1778490865720,62.99,80906.14,0.11,-0.0026,0.0,0.33128]
[1778490870755,62.99,80907.71,0.11,-0.00259,0.0,0.33073]
[1778490875790,62.99,80910.4,0.11,-0.00258,0.0,0.32873]
[1778490880825,62.99,80909.91,0.11,-0.00258,0.0,0.3289]
[1778490885860,62.99,80912.79,0.11,-0.00257,0.0,0.32789]
[1778490890895,62.99,80914.43,0.11,-0.00256,0.0,0.32732]
[1778490895932,62.99,80915.06,0.11,-0.00256,0.0,0.3271]
[1778490900965,62.99,80913.37,0.11,-0.00257,0.0,0.32769]
[1778490905999,62.99,80915.21,0.11,-0.00256,0.0,0.32705]
[1778490911036,62.99,80917.39,0.11,-0.00255,0.0,0.32629]
[1778490916070,62.99,80922.48,0.11,-0.00254,0.0,0.32453]
[1778490921106,62.99,80924.7,0.11,-0.00253,0.0,0.32376]
[1778490927148,62.99,80923.77,0.11,-0.00253,0.0,0.32408]
[1778490932185,62.99,80924.42,0.11,-0.00252,0.0,0.32282]
[1778490937218,62.99,80925.68,0.11,-0.00252,0.0,0.32238]
[1778490943260,62.99,80926.29,0.11,-0.00252,0.0,0.32217]
[1778490948297,62.99,80926.73,0.11,-0.00252,0.0,0.32202]
[1778490953332,62.99,80917.52,0.11,-0.00255,0.0,0.3252]
[1778490958368,62.99,80912.89,0.11,-0.00256,0.0,0.32681]
[1778490962394,62.99,80926.64,0.11,-0.00252,0.0,0.32205]
[1778490967431,62.99,80928.48,0.11,-0.00251,0.0,0.32142]
[1778490972465,62.99,80919.15,0.11,-0.00254,0.0,0.32464]
[1778490977502,62.99,80920.02,0.11,-0.00254,0.0,0.32433]
[1778490984550,62.99,80924.15,0.11,-0.00253,0.0,0.32291]
[1778490989585,62.99,80924.35,0.11,-0.00253,0.0,0.32284]
[1778490994621,62.99,80925.45,0.11,-0.00251,0.0,0.32142]
[1778490999655,62.99,80924.41,0.11,-0.00252,0.0,0.32178]
[1778491004690,62.99,80924.2,0.11,-0.00252,0.0,0.32185]
[1778491009726,62.99,80925.1,0.11,-0.00251,0.0,0.32154]
[1778491014761,62.99,80925.63,0.11,-0.00251,0.0,0.32136]
[1778491019795,62.99,80920.14,0.11,-0.00253,0.0,0.32325]
[1778491024830,62.99,80917.8,0.11,-0.00254,0.0,0.32406]
[1778491029866,62.99,80909.03,0.11,-0.00256,0.0,0.32711]
[1778491034900,62.99,80921.46,0.11,-0.00253,0.0,0.3228]
[1778491043964,62.99,80921.44,0.11,-0.00253,0.0,0.3228]
[1778491048998,62.99,80923.39,0.11,-0.00252,0.0,0.32213]
[1778491054032,62.99,80928.74,0.11,-0.0025,0.0,0.31926]
[1778491059068,62.99,80929.2,0.11,-0.00249,0.0,0.31911]
[1778491064102,62.99,80921.99,0.11,-0.00252,0.0,0.32158]
[1778491069138,62.99,80920.0,0.11,-0.00252,0.0,0.32226]
[1778491074170,62.99,80919.95,0.11,-0.00252,0.0,0.32228]
[1778491080214,62.99,80920.84,0.11,-0.00252,0.0,0.32197]
[1778491085249,62.99,80922.78,0.11,-0.00251,0.0,0.32131]
[1778491090285,62.99,80927.61,0.11,-0.0025,0.0,0.31965]
[1778491095321,62.99,80935.94,0.11,-0.00247,0.0,0.31681]
[1778491100356,62.99,80938.71,0.11,-0.00247,0.0,0.31588]
[1778491105392,62.99,80938.16,0.11,-0.00247,0.0,0.31606]
[1778491110425,62.99,80938.66,0.11,-0.00247,0.0,0.31589]
[1778491117086,62.99,80939.14,0.11,-0.00246,0.0,0.31471]
[1778491122510,62.99,80938.88,0.11,-0.00246,0.0,0.3148]
[1778491127545,62.99,80938.97,0.11,-0.00246,0.0,0.31477]
[1778491132579,62.99,80943.24,0.11,-0.00245,0.0,0.31333]
[1778491137615,62.99,80938.24,0.11,-0.00246,0.0,0.31501]
[1778491142649,62.99,80939.53,0.11,-0.00246,0.0,0.31458]
[1778491147685,62.99,80940.08,0.11,-0.00245,0.0,0.31439]
[1778491152719,62.99,80942.68,0.11,-0.00245,0.0,0.31352]
[1778491157755,62.99,80943.69,0.11,-0.00244,0.0,0.31318]
[1778491162794,62.99,80934.99,0.11,-0.00247,0.0,0.31611]
[1778491167828,62.99,80923.2,0.11,-0.0025,0.0,0.32013]
[1778491172863,62.99,80924.03,0.11,-0.00249,0.0,0.31881]
[1778491177900,62.99,80919.0,0.11,-0.00251,0.0,0.32053]
[1778491182933,62.99,80914.85,0.11,-0.00252,0.0,0.32196]
[1778491187968,62.99,80908.97,0.11,-0.00254,0.0,0.32399]
[1778491193003,62.99,80915.57,0.11,-0.00252,0.0,0.32171]
[1778491198038,62.99,80913.59,0.11,-0.00253,0.0,0.32239]
[1778491203073,62.99,80905.9,0.11,-0.00255,0.0,0.32505]
[1778491208108,62.99,80907.06,0.11,-0.00255,0.0,0.32465]
[1778491214151,62.99,80908.72,0.11,-0.00254,0.0,0.32408]
[1778491219184,62.99,80909.13,0.11,-0.00254,0.0,0.32393]
[1778491225226,62.99,80910.05,0.11,-0.00254,0.0,0.32361]
[1778491230262,62.99,80911.02,0.11,-0.00253,0.0,0.32328]
[1778491235297,62.99,80910.68,0.11,-0.00253,0.0,0.32236]
[1778491238318,62.99,80899.49,0.11,-0.00256,0.0,0.32623]
[1778491246373,62.99,80899.68,0.11,-0.00256,0.0,0.32617]
[1778491251408,62.99,80896.6,0.11,-0.00257,0.0,0.32724]
[1778491258070,62.99,80897.53,0.11,-0.00257,0.0,0.32692]
[1778491264499,62.99,80897.39,0.11,-0.00257,0.0,0.32697]
[1778491269539,62.99,80897.88,0.11,-0.00257,0.0,0.3268]
[1778491275577,62.99,80895.6,0.11,-0.00257,0.0,0.32759]
[1778491280612,62.99,80895.22,0.11,-0.00257,0.0,0.32773]
[1778491285647,62.99,80895.54,0.11,-0.00257,0.0,0.32761]
[1778491291692,62.99,80893.55,0.11,-0.00257,0.0,0.32726]
[1778491296728,62.99,80895.32,0.11,-0.00257,0.0,0.32664]
[1778491301763,62.99,80895.31,0.11,-0.00257,0.0,0.32664]
[1778491306797,62.99,80894.55,0.11,-0.00257,0.0,0.32691]
[1778491311833,62.99,80894.25,0.11,-0.00257,0.0,0.32701]
[1778491316868,62.99,80894.39,0.11,-0.00257,0.0,0.32696]
[1778491321902,62.99,80894.09,0.11,-0.00257,0.0,0.32707]
[1778491327945,62.99,80894.61,0.11,-0.00257,0.0,0.32689]
[1778491332981,62.99,80897.41,0.11,-0.00256,0.0,0.32591]
[1778491338020,62.99,80898.18,0.11,-0.00256,0.0,0.32564]
[1778491347080,62.99,80895.42,0.11,-0.00256,0.0,0.3266]
[1778491352117,62.99,80896.71,0.11,-0.00255,0.0,0.3251]
[1778491357152,62.99,80904.34,0.11,-0.00253,0.0,0.32246]
[1778491362187,62.99,80898.1,0.11,-0.00255,0.0,0.32462]
[1778491367221,62.99,80898.28,0.11,-0.00255,0.0,0.32456]
[1778491372257,62.99,80896.15,0.11,-0.00255,0.0,0.3253]
[1778491377291,62.99,80899.79,0.11,-0.00254,0.0,0.32403]
[1778491382327,62.99,80899.53,0.11,-0.00254,0.0,0.32412]
[1778491387361,62.99,80899.53,0.11,-0.00254,0.0,0.32412]
[1778491392396,62.99,80896.39,0.11,-0.00255,0.0,0.32521]
[1778491397431,62.99,80896.17,0.11,-0.00255,0.0,0.32529]
[1778491403474,62.99,80896.21,0.11,-0.00255,0.0,0.32528]
[1778491408509,62.99,80897.1,0.11,-0.00255,0.0,0.32497]
[1778491414551,62.99,80888.02,0.11,-0.00257,0.0,0.32708]
[1778491419585,62.99,80886.92,0.11,-0.00257,0.0,0.32747]
[1778491427641,62.99,80885.07,0.11,-0.00258,0.0,0.32811]
[1778491432682,62.99,80896.93,0.11,-0.00254,0.0,0.32398]
[1778491433690,62.99,80923.13,0.11,-0.00247,0.0,0.31501]
[1778491439341,62.99,80928.53,0.11,-0.00245,0.0,0.31319]
[1778491445773,62.99,80930.68,0.11,-0.00244,0.0,0.31246]
[1778491450810,62.99,80931.31,0.11,-0.00244,0.0,0.31225]
[1778491455844,62.99,80930.2,0.11,-0.00244,0.0,0.31263]
[1778491460884,62.99,80931.99,0.11,-0.00244,0.0,0.31202]
[1778491465920,62.99,80933.21,0.11,-0.00244,0.0,0.31162]
[1778491470956,62.99,80929.79,0.11,-0.00245,0.0,0.31276]
[1778491478004,62.99,80918.79,0.11,-0.00247,0.0,0.31545]
[1778491483041,62.99,80915.4,0.11,-0.00248,0.0,0.3166]
[1778491488076,62.99,80922.39,0.11,-0.00246,0.0,0.31424]
[1778491493110,62.99,80921.43,0.11,-0.00246,0.0,0.31456]
[1778491498146,62.99,80912.98,0.11,-0.00249,0.0,0.31743]
[1778491504187,62.99,80910.49,0.11,-0.0025,0.0,0.31828]
[1778491509222,62.99,80909.94,0.11,-0.0025,0.0,0.31846]
[1778491514258,62.99,80911.37,0.11,-0.00249,0.0,0.31798]
[1778491519293,62.99,80913.19,0.11,-0.00249,0.0,0.31735]
[1778491524329,62.99,80913.42,0.11,-0.00249,0.0,0.31728]
[1778491529975,62.99,80914.15,0.11,-0.00248,0.0,0.31703]
[1778491535406,62.99,80915.33,0.11,-0.00247,0.0,0.3156]
[1778491542454,62.99,80919.9,0.11,-0.00246,0.0,0.31405]
[1778491550116,62.99,80924.9,0.11,-0.00244,0.0,0.31237]
[1778491556550,62.99,80924.9,0.11,-0.00244,0.0,0.31237]
[1778491561588,62.99,80924.07,0.11,-0.00245,0.0,0.31265]
[1778491566623,62.99,80923.76,0.11,-0.00245,0.0,0.31275]
[1778491574679,62.99,80921.84,0.11,-0.00245,0.0,0.3134]
[1778491579715,62.99,80922.92,0.11,-0.00245,0.0,0.31304]
[1778491586764,62.99,80920.12,0.11,-0.00246,0.0,0.31398]
[1778491592806,62.99,80916.12,0.11,-0.00246,0.0,0.31431]
[1778491597841,62.99,80916.94,0.11,-0.00246,0.0,0.31403]
[1778491602876,62.99,80916.77,0.11,-0.00246,0.0,0.31409]
[1778491607911,62.99,80918.73,0.11,-0.00245,0.0,0.31343]
[1778491610539,62.99,80934.87,0.11,-0.00241,0.0,0.30803]
[1778491615967,62.99,80935.83,0.11,-0.0024,0.0,0.30771]
[1778491622008,62.99,80935.39,0.11,-0.00241,0.0,0.30785]
[1778491628050,62.99,80936.85,0.11,-0.0024,0.0,0.30737]
[1778491633088,62.99,80937.24,0.11,-0.0024,0.0,0.30724]
[1778491638121,62.99,80936.37,0.11,-0.0024,0.0,0.30753]
[1778491645169,62.99,80934.79,0.11,-0.00241,0.0,0.30805]
[1778491650206,62.99,80931.89,0.11,-0.00242,0.0,0.30902]
[1778491655241,62.99,80932.11,0.11,-0.00241,0.0,0.30793]
[1778491660275,62.99,80930.85,0.11,-0.00241,0.0,0.30835]
[1778491667325,62.99,80931.78,0.11,-0.00241,0.0,0.30804]
[1778491672360,62.99,80932.1,0.11,-0.00241,0.0,0.30794]
[1778491679410,62.99,80931.89,0.11,-0.00241,0.0,0.30801]
[1778491684445,62.99,80926.72,0.11,-0.00242,0.0,0.30973]
[1778491689480,62.99,80926.47,0.11,-0.00242,0.0,0.30981]
[1778491695521,62.99,80926.2,0.11,-0.00243,0.0,0.3099]
[1778491700557,62.99,80925.57,0.11,-0.00243,0.0,0.31011]
[1778491705592,62.99,80926.25,0.11,-0.00243,0.0,0.30989]
[1778491710630,62.99,80924.72,0.11,-0.00243,0.0,0.3104]
[1778491715665,62.99,80926.02,0.11,-0.00242,0.0,0.30895]
[1778491720700,62.99,80926.95,0.11,-0.00242,0.0,0.30864]
[1778491725734,62.99,80925.41,0.11,-0.00242,0.0,0.30915]
[1778491730771,62.99,80925.58,0.11,-0.00242,0.0,0.3091]
[1778491737819,62.99,80925.62,0.11,-0.00242,0.0,0.30908]
[1778491742854,62.99,80925.65,0.11,-0.00242,0.0,0.30907]
[1778491748899,62.99,80925.6,0.11,-0.00242,0.0,0.30909]
[1778491753931,62.99,80925.89,0.11,-0.00242,0.0,0.30899]
[1778491757958,62.99,80914.85,0.11,-0.00245,0.0,0.31269]
[1778491762994,62.99,80913.44,0.11,-0.00245,0.0,0.31316]
[1778491768029,62.99,80910.95,0.11,-0.00246,0.0,0.314]
[1778491774071,62.99,80909.93,0.11,-0.00246,0.0,0.31332]
[1778491779106,62.99,80906.61,0.11,-0.00247,0.0,0.31445]
[1778491784142,62.99,80901.78,0.11,-0.00248,0.0,0.31608]
[1778491789176,62.99,80901.07,0.11,-0.00248,0.0,0.31633]
[1778491794213,62.99,80901.32,0.11,-0.00248,0.0,0.31624]
[1778491799248,62.99,80899.69,0.11,-0.00249,0.0,0.3168]
[1778491804284,62.99,80900.26,0.11,-0.00249,0.0,0.3166]
[1778491809320,62.99,80901.0,0.11,-0.00248,0.0,0.31635]
[1778491814355,62.99,80900.74,0.11,-0.00248,0.0,0.31644]
[1778491819390,62.99,80902.33,0.11,-0.00248,0.0,0.3159]
[1778491824425,62.99,80905.35,0.11,-0.00247,0.0,0.31487]
[1778491829460,62.99,80904.93,0.11,-0.00247,0.0,0.31502]
[1778491834495,62.99,80906.89,0.11,-0.00246,0.0,0.31333]
[1778491839529,62.99,80905.7,0.11,-0.00246,0.0,0.31373]
[1778491844568,62.99,80898.24,0.11,-0.00248,0.0,0.31626]
[1778491850610,62.99,80898.35,0.11,-0.00248,0.0,0.31622]
[1778491855644,62.99,80898.46,0.11,-0.00248,0.0,0.31618]
[1778491861687,62.99,80897.38,0.11,-0.00249,0.0,0.31655]
[1778491866724,62.99,80898.18,0.11,-0.00248,0.0,0.31628]
[1778491872764,62.99,80898.52,0.11,-0.00248,0.0,0.31616]
[1778491878806,62.99,80899.42,0.11,-0.00248,0.0,0.31586]
[1778491883842,62.99,80892.83,0.11,-0.0025,0.0,0.3181]
[1778491888877,62.99,80887.31,0.11,-0.00252,0.0,0.32]
[1778491893912,62.99,80887.19,0.11,-0.00251,0.0,0.319]
[1778491898947,62.99,80884.08,0.11,-0.00252,0.0,0.32006]
[1778491903982,62.99,80876.91,0.11,-0.00254,0.0,0.32254]
[1778491909017,62.99,80877.16,0.11,-0.00254,0.0,0.32245]
[1778491914051,62.99,80880.28,0.11,-0.00253,0.0,0.32137]
[1778491919087,62.99,80889.95,0.11,-0.0025,0.0,0.31805]
[1778491924123,62.99,80889.24,0.11,-0.0025,0.0,0.31829]
[1778491929159,62.99,80891.03,0.11,-0.0025,0.0,0.31768]
[1778491934193,62.99,80892.02,0.11,-0.00249,0.0,0.31734]
[1778491942881,62.99,80892.85,0.11,-0.00249,0.0,0.31706]
[1778491949298,62.99,80893.76,0.11,-0.00249,0.0,0.31675]
[1778491954334,62.99,80884.67,0.11,-0.00251,0.0,0.31882]
[1778491959369,62.99,80885.42,0.11,-0.00251,0.0,0.31856]
[1778491965411,62.99,80882.0,0.11,-0.00252,0.0,0.31974]
[1778491970446,62.99,80888.0,0.11,-0.0025,0.0,0.31768]
[1778491976488,62.99,80886.38,0.11,-0.0025,0.0,0.31824]
[1778491981522,62.99,80888.39,0.11,-0.0025,0.0,0.31755]
[1778491986561,62.99,80894.49,0.11,-0.00248,0.0,0.31547]
[1778491992603,62.99,80894.19,0.11,-0.00248,0.0,0.31557]
[1778491997637,62.99,80893.03,0.11,-0.00248,0.0,0.31597]
[1778492002673,62.99,80892.64,0.11,-0.00249,0.0,0.3161]
[1778492007707,62.99,80892.88,0.11,-0.00248,0.0,0.31602]
[1778492012743,62.99,80894.03,0.11,-0.00247,0.0,0.3146]
[1778492017778,62.99,80894.24,0.11,-0.00247,0.0,0.31452]
[1778492023439,62.99,80893.86,0.11,-0.00247,0.0,0.31465]
[1778492028855,62.99,80893.1,0.11,-0.00248,0.0,0.31491]
[1778492033890,62.99,80890.68,0.11,-0.00248,0.0,0.31573]
[1778492039932,62.99,80886.84,0.11,-0.00249,0.0,0.31704]
[1778492044969,62.99,80883.43,0.11,-0.0025,0.0,0.31821]
[1778492050023,62.99,80885.19,0.11,-0.0025,0.0,0.31761]
[1778492055048,62.99,80892.77,0.11,-0.00248,0.0,0.31502]
[1778492061089,62.99,80893.0,0.11,-0.00248,0.0,0.31494]
[1778492066125,62.99,80893.08,0.11,-0.00248,0.0,0.31492]
[1778492071161,62.99,80892.06,0.11,-0.00247,0.0,0.31423]
[1778492077203,62.99,80891.53,0.11,-0.00247,0.0,0.31441]
[1778492082238,62.99,80890.95,0.11,-0.00247,0.0,0.31461]
[1778492087272,62.99,80891.5,0.11,-0.00247,0.0,0.31442]
[1778492092308,62.99,80891.77,0.11,-0.00247,0.0,0.31433]
[1778492097342,62.99,80888.04,0.11,-0.00248,0.0,0.3156]
[1778492104008,62.99,80890.56,0.11,-0.00248,0.0,0.31474]
[1778492109427,62.99,80899.44,0.11,-0.00245,0.0,0.31174]
[1778492115469,62.99,80898.76,0.11,-0.00245,0.0,0.31197]
[1778492120505,62.99,80897.84,0.11,-0.00245,0.0,0.31228]
[1778492125538,62.99,80896.37,0.11,-0.00246,0.0,0.31278]
[1778492131581,62.99,80896.9,0.11,-0.00245,0.0,0.31157]
[1778492136617,62.99,80897.13,0.11,-0.00245,0.0,0.3115]
[1778492141651,62.99,80897.93,0.11,-0.00245,0.0,0.31123]
[1778492146692,62.99,80898.3,0.11,-0.00244,0.0,0.3111]
[1778492151727,62.99,80898.07,0.11,-0.00245,0.0,0.31118]
[1778492155754,62.99,80880.94,0.11,-0.0025,0.0,0.31698]
[1778492160790,62.99,80887.68,0.11,-0.00248,0.0,0.31469]
[1778492165825,62.99,80897.82,0.11,-0.00245,0.0,0.31126]
[1778492170860,62.99,80897.55,0.11,-0.00245,0.0,0.31135]
[1778492175895,62.99,80897.22,0.11,-0.00245,0.0,0.31147]
[1778492181937,62.99,80894.85,0.11,-0.00245,0.0,0.31226]
[1778492186971,62.99,80893.97,0.11,-0.00246,0.0,0.31256]
[1778492192007,62.99,80888.58,0.11,-0.00247,0.0,0.31335]
[1778492198049,62.99,80888.46,0.11,-0.00247,0.0,0.31339]
[1778492203084,62.99,80888.08,0.11,-0.00247,0.0,0.31352]
[1778492208119,62.99,80892.65,0.11,-0.00245,0.0,0.31198]
[1778492213155,62.99,80891.98,0.11,-0.00246,0.0,0.31221]
[1778492218190,62.99,80886.69,0.11,-0.00247,0.0,0.31399]
[1778492223224,62.99,80887.22,0.11,-0.00247,0.0,0.31381]
[1778492228260,62.99,80887.78,0.11,-0.00247,0.0,0.31362]
[1778492233295,62.99,80888.06,0.11,-0.00247,0.0,0.31353]
[1778492239337,62.99,80887.86,0.11,-0.00247,0.0,0.3136]
[1778492244371,62.99,80888.32,0.11,-0.00247,0.0,0.31344]
[1778492249406,62.99,80889.07,0.11,-0.00246,0.0,0.31319]
[1778492255074,62.99,80883.93,0.11,-0.00247,0.0,0.3139]
[1778492261491,62.99,80886.05,0.11,-0.00246,0.0,0.31318]
[1778492266526,62.99,80888.49,0.11,-0.00246,0.0,0.31236]
[1778492271561,62.99,80887.99,0.11,-0.00246,0.0,0.31253]
[1778492276596,62.99,80888.3,0.11,-0.00246,0.0,0.31242]
[1778492281634,62.99,80888.45,0.11,-0.00246,0.0,0.31237]
[1778492287673,62.99,80888.75,0.11,-0.00246,0.0,0.31227]
[1778492292708,62.99,80888.4,0.11,-0.00246,0.0,0.31239]
[1778492297742,62.99,80888.38,0.11,-0.00246,0.0,0.31239]
[1778492302781,62.99,80892.46,0.11,-0.00245,0.0,0.31102]
[1778492309830,62.99,80891.92,0.11,-0.00245,0.0,0.3112]
[1778492315872,62.99,80891.27,0.11,-0.00244,0.0,0.3104]
[1778492320907,62.99,80890.46,0.11,-0.00244,0.0,0.31067]
[1778492325942,62.99,80889.68,0.11,-0.00245,0.0,0.31093]
[1778492330976,62.99,80889.66,0.11,-0.00245,0.0,0.31094]
[1778492336016,62.99,80887.72,0.11,-0.00245,0.0,0.31159]
[1778492342055,62.99,80887.44,0.11,-0.00245,0.0,0.31168]
[1778492347092,62.99,80887.61,0.11,-0.00245,0.0,0.31163]
[1778492352125,62.99,80886.52,0.11,-0.00246,0.0,0.31199]
[1778492357160,62.99,80886.39,0.11,-0.00246,0.0,0.31204]
[1778492362195,62.99,80876.53,0.11,-0.00249,0.0,0.31538]
[1778492367230,62.99,80880.03,0.11,-0.00247,0.0,0.31419]
[1778492375920,62.99,80881.02,0.11,-0.00246,0.0,0.31282]
[1778492381329,62.99,80886.04,0.11,-0.00245,0.0,0.31113]
[1778492383341,62.99,80874.07,0.11,-0.00248,0.0,0.31518]
[1778492388377,62.99,80875.52,0.11,-0.00248,0.0,0.31469]
[1778492393415,62.99,80881.32,0.11,-0.00246,0.0,0.31272]
[1778492398448,62.99,80890.8,0.11,-0.00244,0.0,0.30953]
[1778492403482,62.99,80889.76,0.11,-0.00244,0.0,0.30988]
[1778492408518,62.99,80887.69,0.11,-0.00244,0.0,0.31058]
[1778492413553,62.99,80880.5,0.11,-0.00247,0.0,0.313]
[1778492418589,62.99,80878.96,0.11,-0.00247,0.0,0.31352]
[1778492424630,62.99,80878.94,0.11,-0.00247,0.0,0.31353]
[1778492430672,62.99,80877.18,0.11,-0.00248,0.0,0.31412]
[1778492435707,62.99,80881.01,0.11,-0.00246,0.0,0.3118]
[1778492441748,62.99,80879.57,0.11,-0.00246,0.0,0.31229]
[1778492446412,62.99,80866.62,0.11,-0.0025,0.0,0.31669]
[1778492454840,62.99,80860.46,0.11,-0.00252,0.0,0.3188]
[1778492458869,62.99,80871.77,0.11,-0.00248,0.0,0.31493]
[1778492463904,62.99,80871.01,0.11,-0.00249,0.0,0.31519]
[1778492468939,62.99,80871.65,0.11,-0.00248,0.0,0.31497]
[1778492473974,62.99,80872.59,0.11,-0.00248,0.0,0.31465]
[1778492479009,62.99,80875.74,0.11,-0.00247,0.0,0.31358]
[1778492484045,62.99,80875.95,0.11,-0.00247,0.0,0.31351]
[1778492489079,62.99,80879.49,0.11,-0.00246,0.0,0.31231]
[1778492493107,62.99,80887.68,0.11,-0.00243,0.0,0.30854]
[1778492498142,62.99,80893.08,0.11,-0.00241,0.0,0.30674]
[1778492503176,62.99,80892.68,0.11,-0.00241,0.0,0.30687]
[1778492510230,62.99,80892.08,0.11,-0.00242,0.0,0.30707]
[1778492515260,62.99,80891.56,0.11,-0.00242,0.0,0.30724]
[1778492520296,62.99,80890.32,0.11,-0.00242,0.0,0.30766]
[1778492525331,62.99,80890.53,0.11,-0.00242,0.0,0.30759]
[1778492531373,62.99,80891.28,0.11,-0.00242,0.0,0.30734]
[1778492537058,62.99,80891.29,0.11,-0.00242,0.0,0.30733]
[1778492545471,62.99,80893.6,0.11,-0.00241,0.0,0.30656]
[1778492552520,62.99,80893.62,0.11,-0.0024,0.0,0.30554]
[1778492557555,62.99,80893.97,0.11,-0.0024,0.0,0.30543]
[1778492562590,62.99,80908.1,0.11,-0.00236,0.0,0.30078]
[1778492566623,62.99,80936.8,0.11,-0.00228,0.0,0.29152]
[1778492572663,62.99,80937.18,0.11,-0.00228,0.0,0.2914]
[1778492578705,62.99,80937.08,0.11,-0.00228,0.0,0.29143]
[1778492583741,62.99,80930.49,0.11,-0.0023,0.0,0.29354]
[1778492588775,62.99,80926.91,0.11,-0.00231,0.0,0.29468]
[1778492593810,62.99,80919.17,0.11,-0.00233,0.0,0.29718]
[1778492598845,62.99,80918.19,0.11,-0.00233,0.0,0.29749]
[1778492603880,62.99,80917.75,0.11,-0.00233,0.0,0.29764]
[1778492608915,62.99,80917.28,0.11,-0.00234,0.0,0.29779]
[1778492613950,62.99,80915.61,0.11,-0.00233,0.0,0.29734]
[1778492619992,62.99,80912.66,0.11,-0.00234,0.0,0.29829]
[1778492626034,62.99,80911.58,0.11,-0.00234,0.0,0.29864]
[1778492631069,62.99,80913.94,0.11,-0.00234,0.0,0.29788]
[1778492636107,62.99,80917.28,0.11,-0.00233,0.0,0.2968]
[1778492642149,62.99,80917.64,0.11,-0.00233,0.0,0.29668]
[1778492644627,62.99,80917.95,0.11,-0.00233,0.0,0.29658]
[1778492644706,62.99,80918.34,0.11,-0.00232,0.0,0.29646]
[1778492645124,62.99,80918.34,0.11,-0.00232,0.0,0.29646]
[1778492647830,62.99,80918.34,0.11,-0.00232,0.0,0.29646]
[1778492653225,62.99,80919.04,0.11,-0.00232,0.0,0.29623]
[1778492658261,62.99,80922.7,0.11,-0.00231,0.0,0.29505]
[1778492663296,62.99,80921.54,0.11,-0.00232,0.0,0.29542]
[1778492668330,62.99,80922.42,0.11,-0.00231,0.0,0.29514]
[1778492674373,62.99,80923.23,0.11,-0.0023,0.0,0.2939]
[1778492679408,62.99,80917.32,0.11,-0.00232,0.0,0.29579]
[1778492685449,62.99,80917.64,0.11,-0.00232,0.0,0.29569]
[1778492691492,62.99,80917.79,0.11,-0.00232,0.0,0.29564]
[1778492696526,62.99,80911.17,0.11,-0.00234,0.0,0.29778]
[1778492701562,62.99,80909.7,0.11,-0.00234,0.0,0.29826]
[1778492706596,62.99,80901.04,0.11,-0.00237,0.0,0.30108]
[1778492711632,62.99,80898.36,0.11,-0.00237,0.0,0.30196]
[1778492716667,62.99,80898.18,0.11,-0.00237,0.0,0.30202]
[1778492723715,62.99,80897.5,0.11,-0.00238,0.0,0.30225]
[1778492728751,62.99,80897.73,0.11,-0.00238,0.0,0.30217]
[1778492733785,62.99,80896.42,0.11,-0.00237,0.0,0.3016]
[1778492738821,62.99,80894.96,0.11,-0.00238,0.0,0.30207]
[1778492743856,62.99,80894.62,0.11,-0.00238,0.0,0.30219]
[1778492748891,62.99,80892.67,0.11,-0.00238,0.0,0.30283]
[1778492753926,62.99,80895.74,0.11,-0.00237,0.0,0.30182]
[1778492758961,62.99,80897.27,0.11,-0.00237,0.0,0.30132]
[1778492763997,62.99,80908.53,0.11,-0.00234,0.0,0.29765]
[1778492769032,62.99,80907.95,0.11,-0.00234,0.0,0.29783]
[1778492778745,62.99,80907.74,0.11,-0.00234,0.0,0.2979]
[1778492784136,62.99,80906.2,0.11,-0.00234,0.0,0.2984]
[1778492789171,62.99,80909.85,0.11,-0.00233,0.0,0.29722]
[1778492794210,62.99,80909.68,0.11,-0.00233,0.0,0.29628]
[1778492799240,62.99,80904.74,0.11,-0.00234,0.0,0.29788]
[1778492804276,62.99,80904.12,0.11,-0.00234,0.0,0.29808]
[1778492809315,62.99,80903.1,0.11,-0.00235,0.0,0.29841]
[1778492814350,62.99,80901.56,0.11,-0.00235,0.0,0.29891]
[1778492819384,62.99,80907.6,0.11,-0.00233,0.0,0.29695]
[1778492824421,62.99,80909.05,0.11,-0.00233,0.0,0.29648]
[1778492830463,62.99,80909.35,0.11,-0.00233,0.0,0.29639]
[1778492835498,62.99,80912.69,0.11,-0.00232,0.0,0.29531]
[1778492840535,62.99,80913.53,0.11,-0.00232,0.0,0.29504]
[1778492845568,62.99,80913.81,0.11,-0.00231,0.0,0.29495]
[1778492850602,62.99,80913.78,0.11,-0.00231,0.0,0.29496]
[1778492856645,62.99,80914.23,0.11,-0.00231,0.0,0.29383]
[1778492861681,62.99,80924.27,0.11,-0.00228,0.0,0.29062]
[1778492866719,62.99,80940.04,0.11,-0.00223,0.0,0.28565]
[1778492871754,62.99,80942.59,0.11,-0.00223,0.0,0.28485]
[1778492876790,62.99,80936.29,0.11,-0.00224,0.0,0.28682]
[1778492881823,62.99,80936.72,0.11,-0.00224,0.0,0.28669]
[1778492886862,62.99,80936.01,0.11,-0.00225,0.0,0.28691]
[1778492891894,62.99,80936.35,0.11,-0.00224,0.0,0.28681]
[1778492896930,62.99,80940.17,0.11,-0.00223,0.0,0.28561]
[1778492901964,62.99,80950.69,0.11,-0.00221,0.0,0.28233]
[1778492906999,62.99,80958.54,0.11,-0.00218,0.0,0.27991]
[1778492912037,62.99,80962.82,0.11,-0.00217,0.0,0.27765]
[1778492918077,62.99,80971.57,0.11,-0.00214,0.0,0.275]
[1778492923112,62.99,80986.01,0.11,-0.0021,0.0,0.27066]
[1778492928149,62.99,80988.42,0.11,-0.0021,0.0,0.26994]
[1778492933185,62.99,80986.18,0.11,-0.0021,0.0,0.2706]
[1778492938219,62.99,80986.33,0.11,-0.0021,0.0,0.27056]
[1778492943259,62.99,80980.5,0.11,-0.00212,0.0,0.2723]
[1778492948292,62.99,80983.57,0.11,-0.00211,0.0,0.27138]
[1778492953327,62.99,80978.44,0.11,-0.00212,0.0,0.27292]
[1778492958361,62.99,80973.86,0.11,-0.00214,0.0,0.2743]
[1778492963397,62.99,80975.18,0.11,-0.00213,0.0,0.2739]
[1778492968432,62.99,80975.35,0.11,-0.00213,0.0,0.27385]
[1778492972460,62.99,80961.06,0.11,-0.00216,0.0,0.27725]
[1778492975490,62.99,80941.5,0.11,-0.00222,0.0,0.28327]
[1778492980161,62.99,80961.22,0.11,-0.00216,0.0,0.2772]
[1778492985560,62.99,80966.83,0.11,-0.00215,0.0,0.27549]
[1778492990594,62.99,80968.86,0.11,-0.00214,0.0,0.27488]
[1778492995630,62.99,80970.23,0.11,-0.00214,0.0,0.27446]
[1778493001673,62.99,80963.57,0.11,-0.00216,0.0,0.27648]
[1778493006709,62.99,80965.37,0.11,-0.00215,0.0,0.27594]
[1778493013757,62.99,80965.26,0.11,-0.00215,0.0,0.27597]
[1778493018792,62.99,80968.57,0.11,-0.00214,0.0,0.27497]
[1778493023826,62.99,80963.81,0.11,-0.00216,0.0,0.27641]
[1778493028862,62.99,80963.65,0.11,-0.00216,0.0,0.27646]
[1778493033896,62.99,80964.9,0.11,-0.00215,0.0,0.27514]
[1778493038932,62.99,80959.82,0.11,-0.00216,0.0,0.27668]
[1778493044974,62.99,80959.59,0.11,-0.00216,0.0,0.27675]
[1778493050011,62.99,80954.32,0.11,-0.00217,0.0,0.27836]
[1778493055045,62.99,80948.19,0.11,-0.00219,0.0,0.28024]
[1778493060080,62.99,80946.39,0.11,-0.0022,0.0,0.2808]
[1778493065115,62.99,80947.31,0.11,-0.00219,0.0,0.28052]
[1778493071160,62.99,80944.48,0.11,-0.0022,0.0,0.28139]
[1778493076193,62.99,80945.7,0.11,-0.0022,0.0,0.28101]
[1778493082234,62.99,80944.25,0.11,-0.0022,0.0,0.28146]
[1778493087271,62.99,80942.34,0.11,-0.00221,0.0,0.28205]
[1778493092306,62.99,80941.46,0.11,-0.0022,0.0,0.28137]
[1778493100361,62.99,80944.77,0.11,-0.00219,0.0,0.28035]
[1778493105396,62.99,80941.74,0.11,-0.0022,0.0,0.28128]
[1778493111071,62.99,80939.66,0.11,-0.00221,0.0,0.28193]
[1778493116739,62.99,80939.86,0.11,-0.00221,0.0,0.28186]
[1778493117068,62.99,80939.86,0.11,-0.00221,0.0,0.28186]
[1778493123523,62.99,80941.86,0.11,-0.0022,0.0,0.28124]
[1778493128557,62.99,80942.42,0.11,-0.0022,0.0,0.28107]
[1778493133593,62.99,80953.24,0.11,-0.00217,0.0,0.27775]
[1778493138627,62.99,80953.95,0.11,-0.00217,0.0,0.27753]
[1778493143665,62.99,80954.62,0.11,-0.00217,0.0,0.27732]
[1778493148700,62.99,80951.27,0.11,-0.00217,0.0,0.27835]
[1778493155749,62.99,80951.13,0.11,-0.00217,0.0,0.27745]
[1778493161421,62.99,80949.88,0.11,-0.00217,0.0,0.27783]
[1778493166826,62.99,80950.79,0.11,-0.00217,0.0,0.27755]
[1778493171861,62.99,80951.51,0.11,-0.00217,0.0,0.27733]
[1778493176896,62.99,80951.65,0.11,-0.00217,0.0,0.27729]
[1778493181933,62.99,80943.41,0.11,-0.00219,0.0,0.27981]
[1778493186969,62.99,80942.19,0.11,-0.00219,0.0,0.28019]
[1778493192004,62.99,80940.73,0.11,-0.0022,0.0,0.28064]
[1778493197038,62.99,80939.63,0.11,-0.0022,0.0,0.28098]
[1778493202074,62.99,80938.21,0.11,-0.0022,0.0,0.28142]
[1778493207110,62.99,80937.85,0.11,-0.0022,0.0,0.28153]
[1778493212144,62.99,80937.99,0.11,-0.0022,0.0,0.28053]
[1778493217178,62.99,80937.55,0.11,-0.0022,0.0,0.28067]
[1778493222214,62.99,80939.99,0.11,-0.00219,0.0,0.27991]
[1778493227250,62.99,80946.13,0.11,-0.00217,0.0,0.27803]
[1778493232285,62.99,80951.61,0.11,-0.00216,0.0,0.27635]
[1778493237319,62.99,80948.01,0.11,-0.00217,0.0,0.27745]
[1778493242356,62.99,80946.09,0.11,-0.00217,0.0,0.27804]
[1778493247391,62.99,80942.68,0.11,-0.00218,0.0,0.27909]
[1778493252425,62.99,80941.31,0.11,-0.00219,0.0,0.27951]
[1778493257460,62.99,80940.81,0.11,-0.00219,0.0,0.27966]
[1778493262495,62.99,80933.69,0.11,-0.00221,0.0,0.28186]
[1778493268536,62.99,80935.19,0.11,-0.0022,0.0,0.2814]
[1778493273572,62.99,80935.5,0.11,-0.0022,0.0,0.28034]
[1778493278607,62.99,80938.63,0.11,-0.00219,0.0,0.27938]
[1778493283642,62.99,80938.89,0.11,-0.00219,0.0,0.2793]
[1778493288677,62.99,80941.04,0.11,-0.00218,0.0,0.27864]
[1778493293713,62.99,80940.47,0.11,-0.00218,0.0,0.27881]
[1778493298747,62.99,80944.2,0.11,-0.00217,0.0,0.27767]
[1778493303790,62.99,80942.49,0.11,-0.00218,0.0,0.27819]
[1778493308822,62.99,80941.76,0.11,-0.00218,0.0,0.27842]
[1778493313853,62.99,80950.47,0.11,-0.00216,0.0,0.27576]
[1778493318888,62.99,80947.53,0.11,-0.00216,0.0,0.27665]
[1778493323923,62.99,80951.22,0.11,-0.00215,0.0,0.27553]
[1778493328957,62.99,80948.42,0.11,-0.00216,0.0,0.27638]
[1778493333993,62.99,80941.84,0.11,-0.00217,0.0,0.27744]
[1778493339028,62.99,80940.39,0.11,-0.00217,0.0,0.27789]
[1778493343058,62.99,80922.85,0.11,-0.00222,0.0,0.28331]
[1778493348093,62.99,80920.19,0.11,-0.00223,0.0,0.28414]
[1778493354137,62.99,80917.51,0.11,-0.00224,0.0,0.28497]
[1778493360177,62.99,80915.56,0.11,-0.00224,0.0,0.28559]
[1778493365213,62.99,80920.05,0.11,-0.00223,0.0,0.28418]
[1778493370248,62.99,80932.42,0.11,-0.0022,0.0,0.28034]
[1778493375283,62.99,80934.2,0.11,-0.00219,0.0,0.27979]
[1778493380318,62.99,80938.15,0.11,-0.00218,0.0,0.27858]
[1778493386360,62.99,80942.34,0.11,-0.00217,0.0,0.27729]
[1778493391395,62.99,80953.37,0.11,-0.00213,0.0,0.273]
[1778493396430,62.99,80955.29,0.11,-0.00213,0.0,0.27242]
[1778493401465,62.99,80955.32,0.11,-0.00213,0.0,0.27241]
[1778493406500,62.99,80956.41,0.11,-0.00213,0.0,0.27209]
[1778493411535,62.99,80959.3,0.11,-0.00212,0.0,0.27122]
[1778493417577,62.99,80958.98,0.11,-0.00212,0.0,0.27131]
[1778493422612,62.99,80967.17,0.11,-0.0021,0.0,0.26887]
[1778493427647,62.99,80974.38,0.11,-0.00208,0.0,0.26673]
[1778493432682,62.99,80975.66,0.11,-0.00208,0.0,0.26635]
[1778493437717,62.99,80981.05,0.11,-0.00206,0.0,0.26476]
[1778493442752,62.99,80984.27,0.11,-0.00205,0.0,0.26382]
[1778493448794,62.99,80984.66,0.11,-0.00205,0.0,0.26371]
[1778493453829,62.99,80983.0,0.11,-0.00205,0.0,0.26328]
[1778493458864,62.99,80986.34,0.11,-0.00204,0.0,0.26231]
[1778493463902,62.99,80983.96,0.11,-0.00205,0.0,0.263]
[1778493465917,62.99,80971.62,0.11,-0.00208,0.0,0.26662]
[1778493470952,62.99,80963.84,0.11,-0.0021,0.0,0.26893]
[1778493477002,62.99,80965.23,0.11,-0.00209,0.0,0.26852]
[1778493482029,62.99,80962.66,0.11,-0.0021,0.0,0.26928]
[1778493487064,62.99,80965.61,0.11,-0.00209,0.0,0.26841]
[1778493492098,62.99,80964.73,0.11,-0.0021,0.0,0.26867]
[1778493497134,62.99,80962.99,0.11,-0.0021,0.0,0.26919]
[1778493502168,62.99,80962.88,0.11,-0.0021,0.0,0.26922]
[1778493507203,62.99,80960.36,0.11,-0.00211,0.0,0.26997]
[1778493512240,62.99,80959.58,0.11,-0.0021,0.0,0.26927]
[1778493517275,62.99,80958.54,0.11,-0.00211,0.0,0.26958]
[1778493523964,62.99,80960.45,0.11,-0.0021,0.0,0.26901]
[1778493529359,62.99,80963.25,0.11,-0.00209,0.0,0.26818]
[1778493537418,62.99,80962.46,0.11,-0.0021,0.0,0.26842]
[1778493543457,62.99,80959.93,0.11,-0.0021,0.0,0.26917]
[1778493548493,62.99,80958.42,0.11,-0.00211,0.0,0.26962]
[1778493554540,62.99,80951.25,0.11,-0.00212,0.0,0.27177]
[1778493559574,62.99,80951.52,0.11,-0.00212,0.0,0.27169]
[1778493564609,62.99,80951.36,0.11,-0.00212,0.0,0.27174]
[1778493570651,62.99,80951.44,0.11,-0.00212,0.0,0.27171]
[1778493575686,62.99,80951.35,0.11,-0.00212,0.0,0.2708]
[1778493580721,62.99,80951.44,0.11,-0.00212,0.0,0.27078]
[1778493586763,62.99,80950.84,0.11,-0.00212,0.0,0.27096]
[1778493594475,62.99,80951.32,0.11,-0.00212,0.0,0.27081]
[1778493599855,62.99,80951.42,0.11,-0.00212,0.0,0.27078]
[1778493603882,62.99,80962.34,0.11,-0.00209,0.0,0.26753]
[1778493608917,62.99,80957.81,0.11,-0.0021,0.0,0.26887]
[1778493613952,62.99,80959.39,0.11,-0.0021,0.0,0.2684]
[1778493618986,62.99,80959.41,0.11,-0.0021,0.0,0.2684]
[1778493624022,62.99,80961.18,0.11,-0.00209,0.0,0.26787]
[1778493629056,62.99,80964.43,0.11,-0.00208,0.0,0.26691]
[1778493634774,62.99,80960.11,0.11,-0.00209,0.0,0.26727]
[1778493640137,62.99,80964.73,0.11,-0.00208,0.0,0.2659]
[1778493645173,62.99,80961.71,0.11,-0.00208,0.0,0.26679]
[1778493650210,62.99,80961.82,0.11,-0.00208,0.0,0.26676]
[1778493655244,62.99,80965.0,0.11,-0.00207,0.0,0.26582]
[1778493661287,62.99,80963.25,0.11,-0.00208,0.0,0.26634]
[1778493666322,62.99,80955.36,0.11,-0.0021,0.0,0.26868]
[1778493671356,62.99,80953.76,0.11,-0.0021,0.0,0.26915]
[1778493673370,62.99,80968.44,0.11,-0.00207,0.0,0.26481]
[1778493678408,62.99,80973.07,0.11,-0.00205,0.0,0.26345]
[1778493683441,62.99,80973.48,0.11,-0.00205,0.0,0.26333]
[1778493688475,62.99,80973.61,0.11,-0.00205,0.0,0.26329]
[1778493693512,62.99,80968.47,0.11,-0.00206,0.0,0.26388]
[1778493699553,62.99,80967.9,0.11,-0.00206,0.0,0.26405]
[1778493704588,62.99,80968.15,0.11,-0.00206,0.0,0.26398]
[1778493709623,62.99,80961.55,0.11,-0.00208,0.0,0.26592]
[1778493714659,62.99,80965.06,0.11,-0.00207,0.0,0.26488]
[1778493719693,62.99,80965.95,0.11,-0.00206,0.0,0.26462]
[1778493724729,62.99,80968.09,0.11,-0.00206,0.0,0.26399]
[1778493729763,62.99,80969.89,0.11,-0.00205,0.0,0.26347]
[1778493734798,62.99,80979.96,0.11,-0.00203,0.0,0.26053]
[1778493739835,62.99,80978.03,0.11,-0.00203,0.0,0.26109]
[1778493744868,62.99,80975.55,0.11,-0.00204,0.0,0.26181]
[1778493750911,62.99,80974.51,0.11,-0.00204,0.0,0.26212]
[1778493755946,62.99,80973.35,0.11,-0.00204,0.0,0.26154]
[1778493760981,62.99,80972.14,0.11,-0.00204,0.0,0.2619]
[1778493766016,62.99,80971.42,0.11,-0.00204,0.0,0.26211]
[1778493771051,62.99,80966.51,0.11,-0.00206,0.0,0.26354]
[1778493776087,62.99,80960.44,0.11,-0.00207,0.0,0.26532]
[1778493781122,62.99,80959.45,0.11,-0.00207,0.0,0.26562]
[1778493786158,62.99,80969.92,0.11,-0.00205,0.0,0.26254]
[1778493788173,62.99,80984.05,0.11,-0.00201,0.0,0.25845]
[1778493793208,62.99,80974.05,0.11,-0.00204,0.0,0.26134]
[1778493796228,62.99,80962.22,0.11,-0.00207,0.0,0.2648]
[1778493803279,62.99,80962.66,0.11,-0.00207,0.0,0.26467]
[1778493808314,62.99,80965.28,0.11,-0.00206,0.0,0.2639]
[1778493813349,62.99,80962.32,0.11,-0.00206,0.0,0.26385]
[1778493818386,62.99,80946.27,0.11,-0.0021,0.0,0.2686]
[1778493820398,62.99,80958.59,0.11,-0.00207,0.0,0.26495]
[1778493826114,62.99,80955.76,0.11,-0.00208,0.0,0.26578]
[1778493831476,62.99,80953.28,0.11,-0.00208,0.0,0.26652]
[1778493836511,62.99,80953.97,0.11,-0.00208,0.0,0.26631]
[1778493841545,62.99,80952.21,0.11,-0.00209,0.0,0.26683]
[1778493846581,62.99,80950.77,0.11,-0.00209,0.0,0.26726]
[1778493851617,62.99,80948.26,0.11,-0.0021,0.0,0.26801]
[1778493856652,62.99,80948.31,0.11,-0.0021,0.0,0.26799]
[1778493861686,62.99,80958.0,0.11,-0.00207,0.0,0.26512]
[1778493866725,62.99,80956.52,0.11,-0.00207,0.0,0.26556]
[1778493874778,62.99,80958.09,0.11,-0.00206,0.0,0.26418]
[1778493879813,62.99,80956.83,0.11,-0.00207,0.0,0.26455]
[1778493884848,62.99,80957.94,0.11,-0.00206,0.0,0.26422]
[1778493889883,62.99,80955.45,0.11,-0.00207,0.0,0.26496]
[1778493894918,62.99,80953.15,0.11,-0.00208,0.0,0.26563]
[1778493899953,62.99,80952.07,0.11,-0.00208,0.0,0.26595]
[1778493904988,62.99,80956.69,0.11,-0.00207,0.0,0.26459]
[1778493910024,62.99,80961.3,0.11,-0.00206,0.0,0.26324]
[1778493915058,62.99,80963.74,0.11,-0.00205,0.0,0.26252]
[1778493920093,62.99,80960.48,0.11,-0.00206,0.0,0.26348]
[1778493925128,62.99,80962.8,0.11,-0.00205,0.0,0.2628]
[1778493930163,62.99,80953.13,0.11,-0.00208,0.0,0.26564]
[1778493937212,62.99,80949.43,0.11,-0.00208,0.0,0.26581]
[1778493940233,62.99,80961.36,0.11,-0.00205,0.0,0.26231]
[1778493945267,62.99,80961.22,0.11,-0.00205,0.0,0.26235]
[1778493950302,62.99,80962.69,0.11,-0.00205,0.0,0.26192]
[1778493955338,62.99,80962.6,0.11,-0.00205,0.0,0.26194]
[1778493960373,62.99,80959.15,0.11,-0.00205,0.0,0.26295]
[1778493965408,62.99,80953.82,0.11,-0.00207,0.0,0.26452]
[1778493970443,62.99,80955.67,0.11,-0.00206,0.0,0.26397]
[1778493975480,62.99,80957.69,0.11,-0.00206,0.0,0.26338]
[1778493982543,62.99,80957.96,0.11,-0.00206,0.0,0.2633]
[1778493987574,62.99,80959.03,0.11,-0.00205,0.0,0.26299]
[1778493992610,62.99,80957.56,0.11,-0.00205,0.0,0.2625]
[1778493997646,62.99,80951.15,0.11,-0.00207,0.0,0.26438]
[1778494002680,62.99,80950.49,0.11,-0.00207,0.0,0.26458]
[1778494009728,62.99,80949.66,0.11,-0.00207,0.0,0.26482]
[1778494014764,62.99,80946.18,0.11,-0.00208,0.0,0.26585]
[1778494019799,62.99,80946.22,0.11,-0.00208,0.0,0.26584]
[1778494024834,62.99,80945.97,0.11,-0.00208,0.0,0.26591]
[1778494029869,62.99,80950.75,0.11,-0.00207,0.0,0.2645]
[1778494034904,62.99,80957.23,0.11,-0.00205,0.0,0.2626]
[1778494041953,62.99,80956.53,0.11,-0.00205,0.0,0.2628]
[1778494047664,62.99,80955.66,0.11,-0.00206,0.0,0.26306]
[1778494053029,62.99,80959.55,0.11,-0.00204,0.0,0.26101]
[1778494058067,62.99,80964.09,0.11,-0.00203,0.0,0.25969]
[1778494063101,62.99,80972.29,0.11,-0.00201,0.0,0.25732]
[1778494068135,62.99,80971.75,0.11,-0.00201,0.0,0.25748]
[1778494073169,62.99,80964.57,0.11,-0.00203,0.0,0.25955]
[1778494078205,62.99,80965.31,0.11,-0.00202,0.0,0.25934]
[1778494083752,62.99,80967.08,0.11,-0.00202,0.0,0.25883]
[1778494084247,62.99,80966.9,0.11,-0.00202,0.0,0.25888]
[1778494089283,62.99,80974.93,0.11,-0.002,0.0,0.25657]
[1778494094323,62.99,80974.29,0.11,-0.002,0.0,0.25675]
[1778494099354,62.99,80980.45,0.11,-0.00199,0.0,0.25499]
[1778494104389,62.99,81002.29,0.11,-0.00193,0.0,0.24883]
[1778494110434,62.99,81001.28,0.11,-0.00194,0.0,0.24911]
[1778494111901,62.99,81000.87,0.11,-0.00193,0.0,0.24835]
[1778494112397,62.99,81000.87,0.11,-0.00193,0.0,0.24835]
[1778494113133,62.99,80998.61,0.11,-0.00194,0.0,0.24898]
[1778494113455,62.99,80998.61,0.11,-0.00194,0.0,0.24898]
[1778494114169,62.99,80998.61,0.11,-0.00194,0.0,0.24898]
[1778494114462,62.99,80998.72,0.11,-0.00194,0.0,0.24895]
[1778494118604,62.99,81008.97,0.11,-0.00191,0.0,0.2461]
[1778494119497,62.99,81007.66,0.11,-0.00191,0.0,0.24646]
[1778494125539,62.99,81007.35,0.11,-0.00191,0.0,0.24655]
[1778494131581,62.99,81008.38,0.11,-0.00191,0.0,0.24627]
[1778494138299,62.99,81011.7,0.11,-0.0019,0.0,0.24535]
[1778494143666,62.99,81012.92,0.11,-0.0019,0.0,0.24501]
[1778494148701,62.99,81020.74,0.11,-0.00188,0.0,0.24287]
[1778494153737,62.99,81021.45,0.11,-0.00188,0.0,0.24268]
[1778494159781,62.99,81021.96,0.11,-0.00188,0.0,0.24254]
[1778494164818,62.99,81017.48,0.11,-0.00189,0.0,0.24376]
[1778494170862,62.99,81029.02,0.11,-0.00186,0.0,0.24062]
[1778494175897,62.99,81027.99,0.11,-0.00186,0.0,0.24004]
[1778494180934,62.99,81045.16,0.11,-0.00182,0.0,0.23544]
[1778494185970,62.99,81045.91,0.11,-0.00182,0.0,0.23524]
[1778494191002,62.99,81043.36,0.11,-0.00182,0.0,0.23592]
[1778494196041,62.99,81046.15,0.11,-0.00182,0.0,0.23518]
[1778494200069,62.99,81057.67,0.11,-0.00179,0.0,0.23214]
[1778494205104,62.99,81056.98,0.11,-0.00179,0.0,0.23232]
[1778494210139,62.99,81056.43,0.11,-0.00179,0.0,0.23246]
[1778494214167,62.99,81045.24,0.11,-0.00182,0.0,0.23542]
[1778494219214,62.99,81046.36,0.11,-0.00182,0.0,0.23512]
[1778494224238,62.99,81046.83,0.11,-0.00182,0.0,0.235]
[1778494228268,62.99,81035.88,0.11,-0.00184,0.0,0.23792]
[1778494233300,62.99,81045.5,0.11,-0.00181,0.0,0.23451]
[1778494238336,62.99,81041.72,0.11,-0.00182,0.0,0.23551]
[1778494245385,62.99,81043.8,0.11,-0.00182,0.0,0.23496]
[1778494250420,62.99,81048.6,0.11,-0.00181,0.0,0.23369]
[1778494255457,62.99,81047.12,0.11,-0.00181,0.0,0.23408]
[1778494260500,62.99,81046.95,0.11,-0.00181,0.0,0.23412]
[1778494265539,62.99,81053.41,0.11,-0.00179,0.0,0.23242]
[1778494270569,62.99,81059.07,0.11,-0.00178,0.0,0.23094]
[1778494275604,62.99,81062.83,0.11,-0.00177,0.0,0.22996]
[1778494281646,62.99,81062.24,0.11,-0.00177,0.0,0.23011]
[1778494286690,62.99,81062.0,0.11,-0.00178,0.0,0.23017]
[1778494291725,62.99,81068.65,0.11,-0.00175,0.0,0.22763]
[1778494296759,62.99,81066.81,0.11,-0.00176,0.0,0.2281]
[1778494301795,62.99,81060.93,0.11,-0.00177,0.0,0.22963]
[1778494307837,62.99,81063.8,0.11,-0.00177,0.0,0.22888]
[1778494313879,62.99,81058.56,0.11,-0.00178,0.0,0.23024]
[1778494319574,62.99,81063.11,0.11,-0.00177,0.0,0.22906]
[1778494324958,62.99,81060.16,0.11,-0.00177,0.0,0.22983]
[1778494329995,62.99,81059.1,0.11,-0.00178,0.0,0.2301]
[1778494335032,62.99,81060.81,0.11,-0.00177,0.0,0.22966]
[1778494340067,62.99,81055.65,0.11,-0.00178,0.0,0.231]
[1778494345102,62.99,81058.05,0.11,-0.00178,0.0,0.23038]
[1778494350137,62.99,81058.21,0.11,-0.00178,0.0,0.23033]
[1778494355172,62.99,81057.85,0.11,-0.00177,0.0,0.2296]
[1778494359858,62.99,81070.68,0.11,-0.00174,0.0,0.22628]
[1778494365248,62.99,81070.06,0.11,-0.00175,0.0,0.22644]
[1778494370281,62.99,81060.73,0.11,-0.00177,0.0,0.22885]
[1778494375316,62.99,81057.11,0.11,-0.00177,0.0,0.22979]
[1778494380352,62.99,81054.5,0.11,-0.00178,0.0,0.23047]
[1778494384379,62.99,81039.12,0.11,-0.00181,0.0,0.23452]
[1778494389413,62.99,81034.3,0.11,-0.00183,0.0,0.2358]
[1778494394450,62.99,81031.58,0.11,-0.00183,0.0,0.23653]
[1778494399487,62.99,81030.39,0.11,-0.00183,0.0,0.23684]
[1778494403513,62.99,81019.07,0.11,-0.00186,0.0,0.23989]
[1778494408549,62.99,81015.99,0.11,-0.00187,0.0,0.24072]
[1778494413584,62.99,81012.15,0.11,-0.00187,0.0,0.24091]
[1778494418617,62.99,81011.34,0.11,-0.00187,0.0,0.24113]
[1778494423652,62.99,81015.78,0.11,-0.00186,0.0,0.23992]
[1778494428689,62.99,81018.63,0.11,-0.00186,0.0,0.23915]
[1778494433723,62.99,81024.02,0.11,-0.00184,0.0,0.2377]
[1778494438758,62.99,81025.82,0.11,-0.00184,0.0,0.23722]
[1778494443793,62.99,81026.5,0.11,-0.00184,0.0,0.23704]
[1778494448835,62.99,81027.21,0.11,-0.00184,0.0,0.23685]
[1778494453865,62.99,81030.98,0.11,-0.00183,0.0,0.23584]
[1778494458899,62.99,81031.05,0.11,-0.00183,0.0,0.23582]
[1778494463935,62.99,81031.87,0.11,-0.00182,0.0,0.2356]
[1778494468970,62.99,81027.83,0.11,-0.00183,0.0,0.23668]
[1778494474005,62.99,81027.61,0.11,-0.00183,0.0,0.23589]
[1778494479044,62.99,81030.59,0.11,-0.00182,0.0,0.2351]
[1778494484076,62.99,81025.45,0.11,-0.00183,0.0,0.23647]
[1778494489112,62.99,81022.25,0.11,-0.00184,0.0,0.23733]
[1778494494147,62.99,81020.32,0.11,-0.00184,0.0,0.23784]
[1778494500851,62.99,81018.98,0.11,-0.00185,0.0,0.2382]
[1778494506231,62.99,81015.68,0.11,-0.00186,0.0,0.23909]
[1778494511265,62.99,81017.27,0.11,-0.00185,0.0,0.23867]
[1778494516301,62.99,81011.63,0.11,-0.00186,0.0,0.24019]
[1778494521337,62.99,81015.74,0.11,-0.00186,0.0,0.23908]
[1778494523350,62.99,81029.52,0.11,-0.00182,0.0,0.23538]
[1778494528386,62.99,81034.58,0.11,-0.00181,0.0,0.23404]
[1778494533420,62.99,81034.3,0.11,-0.00181,0.0,0.23328]
[1778494539462,62.99,81030.56,0.11,-0.00181,0.0,0.23427]
[1778494544496,62.99,81028.47,0.11,-0.00182,0.0,0.23482]
[1778494549539,62.99,81027.91,0.11,-0.00182,0.0,0.23497]
[1778494554567,62.99,81034.0,0.11,-0.00181,0.0,0.23335]
[1778494559602,62.99,81032.18,0.11,-0.00181,0.0,0.23384]
[1778494564637,62.99,81034.27,0.11,-0.00181,0.0,0.23328]
[1778494571686,62.99,81034.04,0.11,-0.00181,0.0,0.23334]
[1778494576720,62.99,81026.03,0.11,-0.00183,0.0,0.23547]
[1778494581756,62.99,81033.34,0.11,-0.00181,0.0,0.23353]
[1778494586791,62.99,81043.81,0.11,-0.00178,0.0,0.23078]
[1778494591834,62.99,81047.84,0.11,-0.00177,0.0,0.2289]
[1778494596869,62.99,81046.95,0.11,-0.00177,0.0,0.22913]
[1778494601904,62.99,81049.85,0.11,-0.00176,0.0,0.22837]
[1778494606938,62.99,81049.25,0.11,-0.00177,0.0,0.22853]
[1778494611974,62.99,81049.25,0.11,-0.00177,0.0,0.22853]
[1778494617009,62.99,81050.25,0.11,-0.00176,0.0,0.22827]
[1778494622044,62.99,81048.18,0.11,-0.00177,0.0,0.22881]
[1778494627079,62.99,81055.24,0.11,-0.00175,0.0,0.22698]
[1778494632115,62.99,81060.76,0.11,-0.00174,0.0,0.22556]
[1778494637150,62.99,81054.52,0.11,-0.00175,0.0,0.22717]
[1778494642185,62.99,81060.77,0.11,-0.00174,0.0,0.22556]
[1778494647220,62.99,81062.26,0.11,-0.00174,0.0,0.22518]
[1778494652255,62.99,81062.03,0.11,-0.00173,0.0,0.22442]
[1778494657290,62.99,81065.98,0.11,-0.00172,0.0,0.22341]
[1778494664338,62.99,81068.24,0.11,-0.00172,0.0,0.22284]
[1778494669374,62.99,81067.12,0.11,-0.00172,0.0,0.22312]
[1778494674408,62.99,81059.48,0.11,-0.00174,0.0,0.22507]
[1778494679444,62.99,81066.77,0.11,-0.00172,0.0,0.22321]
[1778494684483,62.99,81067.03,0.11,-0.00172,0.0,0.22315]
[1778494690524,62.99,81066.18,0.11,-0.00172,0.0,0.22336]
[1778494696566,62.99,81064.73,0.11,-0.00173,0.0,0.22373]
[1778494701601,62.99,81064.64,0.11,-0.00173,0.0,0.22375]
[1778494706635,62.99,81063.83,0.11,-0.00173,0.0,0.22396]
[1778494711671,62.99,81061.7,0.11,-0.00173,0.0,0.22369]
[1778494716705,62.99,81065.84,0.11,-0.00172,0.0,0.22264]
[1778494722748,62.99,81069.79,0.11,-0.00171,0.0,0.22164]
[1778494727783,62.99,81073.05,0.11,-0.0017,0.0,0.22081]
[1778494732818,62.99,81077.77,0.11,-0.00169,0.0,0.21963]
[1778494737852,62.99,81079.41,0.11,-0.00169,0.0,0.21922]
[1778494742888,62.99,81089.09,0.11,-0.00167,0.0,0.21681]
[1778494747925,62.99,81088.75,0.11,-0.00167,0.0,0.21689]
[1778494750945,62.99,81101.95,0.11,-0.00164,0.0,0.21364]
[1778494755980,62.99,81106.43,0.11,-0.00163,0.0,0.21255]
[1778494761016,62.99,81105.71,0.11,-0.00163,0.0,0.21272]
[1778494763029,62.99,81116.89,0.11,-0.00161,0.0,0.21002]
[1778494768065,62.99,81122.13,0.11,-0.0016,0.0,0.20876]
[1778494771086,62.99,81130.17,0.11,-0.00158,0.0,0.20608]
[1778494776121,62.99,81134.53,0.11,-0.00157,0.0,0.20505]
[1778494781158,62.99,81123.92,0.11,-0.00159,0.0,0.20756]
[1778494787198,62.99,81120.16,0.11,-0.0016,0.0,0.20846]
[1778494792233,62.99,81113.82,0.11,-0.00161,0.0,0.20998]
[1778494797268,62.99,81110.81,0.11,-0.00162,0.0,0.21071]
[1778494802305,62.99,81108.76,0.11,-0.00162,0.0,0.2112]
[1778494807341,62.99,81105.32,0.11,-0.00163,0.0,0.21204]
[1778494813029,62.99,81107.36,0.11,-0.00162,0.0,0.21154]
[1778494818421,62.99,81107.06,0.11,-0.00162,0.0,0.21162]
[1778494824464,62.99,81106.87,0.11,-0.00162,0.0,0.21166]
[1778494830507,62.99,81116.95,0.11,-0.0016,0.0,0.20923]
[1778494835542,62.99,81121.06,0.11,-0.00159,0.0,0.20748]
[1778494840580,62.99,81115.0,0.11,-0.0016,0.0,0.20893]
[1778494841583,62.99,81093.96,0.11,-0.00165,0.0,0.21403]
[1778494842593,62.99,81079.85,0.11,-0.00168,0.0,0.21751]
[1778494847625,62.99,81082.43,0.11,-0.00167,0.0,0.21687]
[1778494853319,62.99,81085.8,0.11,-0.00166,0.0,0.21604]
[1778494858702,62.99,81089.77,0.11,-0.00165,0.0,0.21506]
[1778494863737,62.99,81099.66,0.11,-0.00163,0.0,0.21263]
[1778494868774,62.99,81098.1,0.11,-0.00164,0.0,0.21302]
[1778494873807,62.99,81098.26,0.11,-0.00164,0.0,0.21298]
[1778494878842,62.99,81096.88,0.11,-0.00164,0.0,0.21331]
[1778494883877,62.99,81099.45,0.11,-0.00163,0.0,0.21269]
[1778494889919,62.99,81100.28,0.11,-0.00163,0.0,0.21248]
[1778494894954,62.99,81104.92,0.11,-0.00162,0.0,0.21058]
[1778494899988,62.99,81108.0,0.11,-0.00161,0.0,0.20984]
[1778494905029,62.99,81105.4,0.11,-0.00162,0.0,0.21046]
[1778494910066,62.99,81105.35,0.11,-0.00162,0.0,0.21047]
[1778494915100,62.99,81105.3,0.11,-0.00162,0.0,0.21049]
[1778494920135,62.99,81106.28,0.11,-0.00161,0.0,0.21025]
[1778494925170,62.99,81106.86,0.11,-0.00161,0.0,0.21011]
[1778494930205,62.99,81099.81,0.11,-0.00163,0.0,0.21182]
[1778494935239,62.99,81099.63,0.11,-0.00163,0.0,0.21186]
[1778494940275,62.99,81104.18,0.11,-0.00162,0.0,0.21076]
[1778494945310,62.99,81101.8,0.11,-0.00162,0.0,0.21133]
[1778494950345,62.99,81099.61,0.11,-0.00163,0.0,0.21187]
[1778494955379,62.99,81097.81,0.11,-0.00163,0.0,0.21152]
[1778494960416,62.99,81100.5,0.11,-0.00162,0.0,0.21087]
[1778494965457,62.99,81101.88,0.11,-0.00162,0.0,0.21054]
[1778494970486,62.99,81101.67,0.11,-0.00162,0.0,0.21059]
[1778494975521,62.99,81102.31,0.11,-0.00162,0.0,0.21043]
[1778494980556,62.99,81103.22,0.11,-0.00161,0.0,0.21021]
[1778494985591,62.99,81102.08,0.11,-0.00162,0.0,0.21049]
[1778494990626,62.99,81102.98,0.11,-0.00161,0.0,0.21027]
[1778494995662,62.99,81103.18,0.11,-0.00161,0.0,0.21022]
[1778495000698,62.99,81102.2,0.11,-0.00162,0.0,0.21046]
[1778495005732,62.99,81102.04,0.11,-0.00162,0.0,0.2105]
[1778495010773,62.99,81094.88,0.11,-0.00163,0.0,0.21223]
[1778495015801,62.99,81095.77,0.11,-0.00162,0.0,0.21124]
[1778495020836,62.99,81096.04,0.11,-0.00162,0.0,0.21117]
[1778495027886,62.99,81097.89,0.11,-0.00162,0.0,0.21072]
[1778495032921,62.99,81089.08,0.11,-0.00164,0.0,0.21286]
[1778495037956,62.99,81093.08,0.11,-0.00163,0.0,0.21189]
[1778495042994,62.99,81094.65,0.11,-0.00163,0.0,0.21151]
[1778495045010,62.99,81107.57,0.11,-0.0016,0.0,0.20839]
[1778495050040,62.99,81108.2,0.11,-0.0016,0.0,0.20824]
[1778495055074,62.99,81118.43,0.11,-0.00158,0.0,0.2058]
[1778495060110,62.99,81109.67,0.11,-0.0016,0.0,0.20789]
[1778495065145,62.99,81109.17,0.11,-0.0016,0.0,0.20801]
[1778495070180,62.99,81113.42,0.11,-0.00159,0.0,0.20699]
[1778495075215,62.99,81117.27,0.11,-0.00157,0.0,0.20532]
[1778495080249,62.99,81119.56,0.11,-0.00157,0.0,0.20477]
[1778495085285,62.99,81116.39,0.11,-0.00158,0.0,0.20552]
[1778495090319,62.99,81110.72,0.11,-0.00159,0.0,0.20687]
[1778495096362,62.99,81109.27,0.11,-0.00159,0.0,0.20722]
[1778495101397,62.99,81108.56,0.11,-0.00159,0.0,0.20739]
[1778495106432,62.99,81110.43,0.11,-0.00159,0.0,0.20694]
[1778495111467,62.99,81109.78,0.11,-0.00159,0.0,0.20709]
[1778495114488,62.99,81098.26,0.11,-0.00161,0.0,0.20986]
[1778495119523,62.99,81101.41,0.11,-0.00161,0.0,0.2091]
[1778495125226,62.99,81096.5,0.11,-0.00162,0.0,0.21028]
[1778495130599,62.99,81106.81,0.11,-0.0016,0.0,0.2078]
[1778495135635,62.99,81114.2,0.11,-0.00157,0.0,0.20528]
[1778495140669,62.99,81117.37,0.11,-0.00157,0.0,0.20453]
[1778495145705,62.99,81116.47,0.11,-0.00157,0.0,0.20474]
[1778495151746,62.99,81118.23,0.11,-0.00157,0.0,0.20433]
[1778495155777,62.99,81133.67,0.11,-0.00154,0.0,0.20072]
[1778495160811,62.99,81138.87,0.11,-0.00153,0.0,0.19952]
[1778495165507,62.99,81127.73,0.11,-0.00155,0.0,0.2021]
[1778495170880,62.99,81123.6,0.11,-0.00156,0.0,0.20307]
[1778495175916,62.99,81128.09,0.11,-0.00155,0.0,0.20202]
[1778495180951,62.99,81128.12,0.11,-0.00155,0.0,0.20201]
[1778495185985,62.99,81131.53,0.11,-0.00154,0.0,0.20122]
[1778495191022,62.99,81129.64,0.11,-0.00154,0.0,0.2009]
[1778495196058,62.99,81127.69,0.11,-0.00154,0.0,0.20136]
[1778495200097,62.99,81116.75,0.11,-0.00156,0.0,0.20392]
[1778495205132,62.99,81125.54,0.11,-0.00155,0.0,0.20186]
[1778495210166,62.99,81127.58,0.11,-0.00154,0.0,0.20138]
[1778495215213,62.99,81128.89,0.11,-0.00154,0.0,0.20108]
[1778495220249,62.99,81133.32,0.11,-0.00153,0.0,0.20005]
[1778495225285,62.99,81140.52,0.11,-0.00152,0.0,0.19839]
[1778495231327,62.99,81143.81,0.11,-0.00151,0.0,0.19764]
[1778495236361,62.99,81144.74,0.11,-0.00151,0.0,0.19742]
[1778495241398,62.99,81146.38,0.11,-0.00151,0.0,0.19705]
[1778495246431,62.99,81149.72,0.11,-0.0015,0.0,0.19629]
[1778495251466,62.99,81151.63,0.11,-0.00149,0.0,0.19512]
[1778495256502,62.99,81152.15,0.11,-0.00149,0.0,0.195]
[1778495263551,62.99,81152.49,0.11,-0.00149,0.0,0.19493]
[1778495268588,62.99,81151.9,0.11,-0.00149,0.0,0.19506]
[1778495273623,62.99,81150.07,0.11,-0.00149,0.0,0.19547]
[1778495278658,62.99,81146.54,0.11,-0.0015,0.0,0.19627]
[1778495283693,62.99,81146.43,0.11,-0.0015,0.0,0.1963]
[1778495288728,62.99,81141.45,0.11,-0.00151,0.0,0.19744]
[1778495293763,62.99,81142.67,0.11,-0.00151,0.0,0.19716]
[1778495298798,62.99,81142.5,0.11,-0.00151,0.0,0.1972]
[1778495303765,62.99,81141.36,0.11,-0.00151,0.0,0.19746]
[1778495303857,62.99,81140.8,0.11,-0.00151,0.0,0.19758]
[1778495308868,62.99,81138.3,0.11,-0.00152,0.0,0.19816]
[1778495310881,62.99,81151.56,0.11,-0.00149,0.0,0.19514]
[1778495316580,62.99,81155.75,0.11,-0.00148,0.0,0.19346]
[1778495322967,62.99,81158.29,0.11,-0.00147,0.0,0.19289]
[1778495326650,62.99,81168.71,0.11,-0.00145,0.0,0.19057]
[1778495332030,62.99,81171.02,0.11,-0.00145,0.0,0.19006]
[1778495338072,62.99,81173.54,0.11,-0.00144,0.0,0.1895]
[1778495343107,62.99,81176.76,0.11,-0.00144,0.0,0.18879]
[1778495348142,62.99,81185.78,0.11,-0.00142,0.0,0.18682]
[1778495353176,62.99,81188.16,0.11,-0.00142,0.0,0.1863]
[1778495358211,62.99,81185.42,0.11,-0.00142,0.0,0.1869]
[1778495363246,62.99,81176.24,0.11,-0.00144,0.0,0.18891]
[1778495368287,62.99,81173.65,0.11,-0.00144,0.0,0.18948]
[1778495373318,62.99,81170.99,0.11,-0.00144,0.0,0.18934]
[1778495379361,62.99,81169.67,0.11,-0.00144,0.0,0.18963]
[1778495384396,62.99,81168.88,0.11,-0.00145,0.0,0.18981]
[1778495389431,62.99,81164.54,0.11,-0.00145,0.0,0.19077]
[1778495394466,62.99,81162.72,0.11,-0.00146,0.0,0.19117]
[1778495399502,62.99,81161.97,0.11,-0.00146,0.0,0.19134]
[1778495404538,62.99,81163.03,0.11,-0.00146,0.0,0.19111]
[1778495409572,62.99,81156.31,0.11,-0.00147,0.0,0.1926]
[1778495414609,62.99,81148.6,0.11,-0.00148,0.0,0.19434]
[1778495419644,62.99,81144.7,0.11,-0.00149,0.0,0.19522]
[1778495423671,62.99,81134.11,0.11,-0.00151,0.0,0.19763]
[1778495429712,62.99,81127.85,0.11,-0.00152,0.0,0.19907]
[1778495433741,62.99,81112.17,0.11,-0.00155,0.0,0.20196]
[1778495437769,62.99,81101.26,0.11,-0.00157,0.0,0.20452]
[1778495442804,62.99,81093.02,0.11,-0.00159,0.0,0.20647]
[1778495447844,62.99,81098.28,0.11,-0.00158,0.0,0.20522]
[1778495452884,62.99,81099.13,0.11,-0.00158,0.0,0.20502]
[1778495456907,62.99,81109.52,0.11,-0.00156,0.0,0.20258]
[1778495461941,62.99,81111.19,0.11,-0.00155,0.0,0.20218]
[1778495466978,62.99,81111.53,0.11,-0.00155,0.0,0.20211]
[1778495472011,62.99,81112.41,0.11,-0.00155,0.0,0.2019]
[1778495476042,62.99,81128.57,0.11,-0.00152,0.0,0.19816]
[1778495477741,62.99,81149.45,0.11,-0.00148,0.0,0.19341]
[1778495481080,62.99,81159.95,0.11,-0.00146,0.0,0.19107]
[1778495486115,62.99,81165.33,0.11,-0.00145,0.0,0.18987]
[1778495491149,62.99,81168.87,0.11,-0.00144,0.0,0.18838]
[1778495496186,62.99,81161.78,0.11,-0.00145,0.0,0.18994]
[1778495504241,62.99,81161.59,0.11,-0.00145,0.0,0.18998]
[1778495513305,62.99,81162.21,0.11,-0.00145,0.0,0.18984]
[1778495518338,62.99,81162.34,0.11,-0.00145,0.0,0.18981]
[1778495523374,62.99,81162.08,0.11,-0.00145,0.0,0.18987]
[1778495526395,62.99,81178.06,0.11,-0.00142,0.0,0.18637]
[1778495531430,62.99,81170.89,0.11,-0.00143,0.0,0.18793]
[1778495536465,62.99,81173.57,0.11,-0.00143,0.0,0.18735]
[1778495542507,62.99,81182.56,0.11,-0.00141,0.0,0.18539]
[1778495548549,62.99,81183.8,0.11,-0.00141,0.0,0.18512]
[1778495553584,62.99,81183.43,0.11,-0.0014,0.0,0.1845]
[1778495558619,62.99,81184.48,0.11,-0.0014,0.0,0.18427]
[1778495563657,62.99,81184.92,0.11,-0.0014,0.0,0.18418]
[1778495568691,62.99,81185.32,0.11,-0.0014,0.0,0.18409]
[1778495573726,62.99,81187.37,0.11,-0.0014,0.0,0.18365]
[1778495578760,62.99,81187.24,0.11,-0.0014,0.0,0.18368]
[1778495583796,62.99,81187.49,0.11,-0.0014,0.0,0.18362]
[1778495589838,62.99,81180.74,0.11,-0.00141,0.0,0.18508]
[1778495594872,62.99,81182.62,0.11,-0.00141,0.0,0.18467]
[1778495599907,62.99,81184.49,0.11,-0.0014,0.0,0.18427]
[1778495604943,62.99,81184.68,0.11,-0.0014,0.0,0.18423]
[1778495608970,62.99,81173.68,0.11,-0.00142,0.0,0.18661]
[1778495614006,62.99,81171.68,0.11,-0.00142,0.0,0.18633]
[1778495619042,62.99,81169.18,0.11,-0.00142,0.0,0.18688]
[1778495624077,62.99,81156.41,0.11,-0.00145,0.0,0.18968]
[1778495629112,62.99,81151.24,0.11,-0.00146,0.0,0.19083]
[1778495634146,62.99,81148.33,0.11,-0.00146,0.0,0.19148]
[1778495639181,62.99,81131.29,0.11,-0.0015,0.0,0.19531]
[1778495644218,62.99,81129.76,0.11,-0.0015,0.0,0.19566]
[1778495647246,62.99,81116.72,0.11,-0.00152,0.0,0.19864]
[1778495652281,62.99,81119.8,0.11,-0.00152,0.0,0.19793]
[1778495657316,62.99,81108.48,0.11,-0.00154,0.0,0.20055]
[1778495662351,62.99,81102.7,0.11,-0.00155,0.0,0.2019]
[1778495667386,62.99,81097.31,0.11,-0.00156,0.0,0.20316]
[1778495672420,62.99,81092.69,0.11,-0.00157,0.0,0.20349]
[1778495677455,62.99,81083.83,0.11,-0.00158,0.0,0.20558]
[1778495682491,62.99,81081.11,0.11,-0.00159,0.0,0.20623]
[1778495687528,62.99,81081.1,0.11,-0.00159,0.0,0.20623]
[1778495692567,62.99,81078.07,0.11,-0.0016,0.0,0.20696]
[1778495696594,62.99,81067.05,0.11,-0.00162,0.0,0.20961]
[1778495701630,62.99,81065.42,0.11,-0.00162,0.0,0.21]
[1778495706665,62.99,81076.62,0.11,-0.0016,0.0,0.2073]
[1778495711700,62.99,81083.27,0.11,-0.00158,0.0,0.20572]
[1778495716734,62.99,81085.5,0.11,-0.00158,0.0,0.20519]
[1778495721770,62.99,81084.81,0.11,-0.00158,0.0,0.20535]
[1778495726804,62.99,81087.08,0.11,-0.00158,0.0,0.20481]
[1778495731840,62.99,81091.34,0.11,-0.00156,0.0,0.20304]
[1778495736875,62.99,81091.33,0.11,-0.00156,0.0,0.20304]
[1778495737881,62.99,81080.6,0.11,-0.00158,0.0,0.20558]
[1778495742920,62.99,81077.34,0.11,-0.00159,0.0,0.20636]
[1778495747951,62.99,81073.49,0.11,-0.0016,0.0,0.20728]
[1778495752987,62.99,81071.99,0.11,-0.0016,0.0,0.20764]
[1778495758023,62.99,81075.08,0.11,-0.0016,0.0,0.2069]
[1778495763057,62.99,81076.05,0.11,-0.00159,0.0,0.20667]
[1778495768093,62.99,81077.43,0.11,-0.00159,0.0,0.20634]
[1778495773128,62.99,81077.85,0.11,-0.00159,0.0,0.20624]
[1778495778164,62.99,81078.29,0.11,-0.00159,0.0,0.20613]
[1778495783198,62.99,81078.59,0.11,-0.00159,0.0,0.20606]
[1778495786218,62.99,81067.29,0.11,-0.00161,0.0,0.20877]
[1778495791256,62.99,81060.8,0.11,-0.00162,0.0,0.20956]
[1778495796290,62.99,81057.93,0.11,-0.00163,0.0,0.21025]
[1778495801325,62.99,81054.02,0.11,-0.00163,0.0,0.2112]
[1778495806362,62.99,81051.83,0.11,-0.00164,0.0,0.21174]
[1778495811395,62.99,81050.85,0.11,-0.00164,0.0,0.21198]
[1778495816430,62.99,81054.08,0.11,-0.00163,0.0,0.21119]
[1778495818762,62.99,81054.85,0.11,-0.00163,0.0,0.211]
[1778495818863,62.99,81054.13,0.11,-0.00163,0.0,0.21117]
[1778495824487,62.99,81054.57,0.11,-0.00163,0.0,0.21107]
[1778495830210,62.99,81054.29,0.11,-0.00163,0.0,0.21114]
[1778495832186,62.99,81054.29,0.11,-0.00163,0.0,0.21114]
[1778495832196,62.99,81054.03,0.11,-0.00163,0.0,0.2112]
[1778495832792,62.99,81054.03,0.11,-0.00163,0.0,0.2112]
[1778495833349,62.99,81054.03,0.11,-0.00163,0.0,0.2112]
[1778495832802,62.99,81054.09,0.11,-0.00163,0.0,0.21118]
[1778495834054,62.99,81054.09,0.11,-0.00163,0.0,0.21118]
[1778495837254,62.99,81053.57,0.11,-0.00163,0.0,0.21131]
[1778495837322,62.99,81054.39,0.11,-0.00163,0.0,0.21111]
[1778495842300,62.99,81053.16,0.11,-0.00164,0.0,0.21141]
[1778495842401,62.99,81040.41,0.11,-0.00166,0.0,0.21454]
[1778495843032,62.99,81040.41,0.11,-0.00166,0.0,0.21454]
[1778495843099,62.99,81038.45,0.11,-0.00167,0.0,0.21503]
[1778495848960,62.99,81037.66,0.11,-0.00167,0.0,0.21522]
[1778495848965,62.99,81039.42,0.11,-0.00166,0.0,0.21479]
[1778495854699,62.99,81037.21,0.11,-0.00166,0.0,0.21454]
[1778495859734,62.99,81038.22,0.11,-0.00166,0.0,0.21429]
[1778495864771,62.99,81045.41,0.11,-0.00165,0.0,0.21252]
[1778495869804,62.99,81051.7,0.11,-0.00163,0.0,0.21098]
[1778495874841,62.99,81049.4,0.11,-0.00164,0.0,0.21154]
[1778495876852,62.99,81034.93,0.11,-0.00167,0.0,0.2151]
[1778495881887,62.99,81035.41,0.11,-0.00167,0.0,0.21498]
[1778495885742,62.99,81036.77,0.11,-0.00166,0.0,0.21464]
[1778495885916,62.99,81036.63,0.11,-0.00166,0.0,0.21468]
[1778495890953,62.99,81039.17,0.11,-0.00166,0.0,0.21405]
[1778495892730,62.99,81039.81,0.11,-0.00166,0.0,0.21389]
[1778495893312,62.99,81039.81,0.11,-0.00166,0.0,0.21389]
[1778495895051,62.99,81039.83,0.11,-0.00166,0.0,0.21389]
[1778495895151,62.99,81047.71,0.11,-0.00164,0.0,0.21195]
[1778495901024,62.99,81048.2,0.11,-0.00164,0.0,0.21183]
[1778495903301,62.99,81047.52,0.11,-0.00164,0.0,0.212]
[1778495903402,62.99,81048.15,0.11,-0.00164,0.0,0.21185]
[1778495909081,62.99,81048.67,0.11,-0.00164,0.0,0.21172]
[1778495914116,62.99,81048.62,0.11,-0.00163,0.0,0.21094]
[1778495919150,62.99,81049.48,0.11,-0.00163,0.0,0.21073]
[1778495924190,62.99,81049.05,0.11,-0.00163,0.0,0.21084]
[1778495929225,62.99,81054.05,0.11,-0.00162,0.0,0.20962]
[1778495934260,62.99,81046.98,0.11,-0.00164,0.0,0.21134]
[1778495939294,62.99,81049.07,0.11,-0.00163,0.0,0.21083]
[1778495944331,62.99,81039.29,0.11,-0.00165,0.0,0.21323]
[1778495946345,62.99,81024.13,0.11,-0.00168,0.0,0.21699]
[1778495952388,62.99,81018.45,0.11,-0.0017,0.0,0.21841]
[1778495957422,62.99,81014.67,0.11,-0.00171,0.0,0.21936]
[1778495962459,62.99,81010.89,0.11,-0.00171,0.0,0.22032]
[1778495967493,62.99,81004.12,0.11,-0.00173,0.0,0.22204]
[1778495972528,62.99,80999.12,0.11,-0.00173,0.0,0.22249]
[1778495973536,62.99,80981.17,0.11,-0.00177,0.0,0.22712]
[1778495978570,62.99,80974.86,0.11,-0.00179,0.0,0.22877]
[1778495983605,62.99,80974.48,0.11,-0.00179,0.0,0.22887]
[1778495988640,62.99,80984.68,0.11,-0.00177,0.0,0.22621]
[1778495993674,62.99,80991.06,0.11,-0.00175,0.0,0.22456]
[1778495998710,62.99,80992.48,0.11,-0.00175,0.0,0.22419]
[1778496001426,62.99,81004.37,0.11,-0.00172,0.0,0.22115]
[1778496007773,62.99,81008.33,0.11,-0.00171,0.0,0.22015]
[1778496012808,62.99,81016.42,0.11,-0.0017,0.0,0.21811]
[1778496017857,62.99,81018.99,0.11,-0.00169,0.0,0.21746]
[1778496022878,62.99,81025.16,0.11,-0.00168,0.0,0.21592]
[1778496027918,62.99,81034.7,0.11,-0.00166,0.0,0.21356]
[1778496032953,62.99,81036.06,0.11,-0.00165,0.0,0.21243]
[1778496036330,62.99,81040.49,0.11,-0.00164,0.0,0.21135]
[1778496036431,62.99,81045.27,0.11,-0.00163,0.0,0.21019]
[1778496042017,62.99,81038.4,0.11,-0.00164,0.0,0.21186]
[1778496047059,62.99,81038.28,0.11,-0.00164,0.0,0.21189]
[1778496048923,62.99,81038.28,0.11,-0.00164,0.0,0.21189]
[1778496049310,62.99,81038.28,0.11,-0.00164,0.0,0.21189]
[1778496050537,62.99,81040.19,0.11,-0.00164,0.0,0.21142]
[1778496051086,62.99,81040.01,0.11,-0.00164,0.0,0.21147]
[1778496056120,62.99,81039.53,0.11,-0.00164,0.0,0.21158]
[1778496058615,62.99,81039.79,0.11,-0.00164,0.0,0.21152]
[1778496059142,62.99,81039.2,0.11,-0.00164,0.0,0.21166]
[1778496064177,62.99,81041.66,0.11,-0.00164,0.0,0.21106]
[1778496069211,62.99,81045.94,0.11,-0.00163,0.0,0.21002]
[1778496074251,62.99,81046.25,0.11,-0.00163,0.0,0.20995]
[1778496079290,62.99,81056.78,0.11,-0.0016,0.0,0.2074]
[1778496084324,62.99,81061.94,0.11,-0.00159,0.0,0.20617]
[1778496089358,62.99,81065.35,0.11,-0.00159,0.0,0.20536]
[1778496094392,62.99,81067.34,0.11,-0.00158,0.0,0.20411]
[1778496099428,62.99,81068.15,0.11,-0.00157,0.0,0.20392]
[1778496104462,62.99,81069.83,0.11,-0.00157,0.0,0.20352]
[1778496109498,62.99,81065.45,0.11,-0.00158,0.0,0.20456]
[1778496114533,62.99,81062.37,0.11,-0.00159,0.0,0.20529]
[1778496115539,62.99,81074.76,0.11,-0.00156,0.0,0.20236]
[1778496121583,62.99,81070.94,0.11,-0.00157,0.0,0.20326]
[1778496127626,62.99,81070.61,0.11,-0.00157,0.0,0.20334]
[1778496132660,62.99,81070.63,0.11,-0.00157,0.0,0.20334]
[1778496137696,62.99,81070.56,0.11,-0.00157,0.0,0.20335]
[1778496143738,62.99,81073.81,0.11,-0.00156,0.0,0.20259]
[1778496148772,62.99,81074.56,0.11,-0.00156,0.0,0.20241]
[1778496153808,62.99,81075.19,0.11,-0.00155,0.0,0.2015]
[1778496159850,62.99,81078.39,0.11,-0.00155,0.0,0.20075]
[1778496164886,62.99,81075.14,0.11,-0.00155,0.0,0.20151]
[1778496169919,62.99,81073.24,0.11,-0.00156,0.0,0.20196]
[1778496174958,62.99,81070.33,0.11,-0.00156,0.0,0.20264]
[1778496179990,62.99,81067.51,0.11,-0.00157,0.0,0.20331]
[1778496185026,62.99,81057.66,0.11,-0.00159,0.0,0.20564]
[1778496189054,62.99,81045.35,0.11,-0.00162,0.0,0.2086]
[1778496194089,62.99,81042.46,0.11,-0.00162,0.0,0.2093]
[1778496199123,62.99,81041.48,0.11,-0.00162,0.0,0.20953]
[1778496204159,62.99,81039.17,0.11,-0.00163,0.0,0.21009]
[1778496209194,62.99,81043.22,0.11,-0.00162,0.0,0.20911]
[1778496214229,62.99,81042.88,0.11,-0.00161,0.0,0.20841]
[1778496219263,62.99,81030.26,0.11,-0.00164,0.0,0.21148]
[1778496224300,62.99,81031.25,0.11,-0.00164,0.0,0.21124]
[1778496229334,62.99,81033.07,0.11,-0.00164,0.0,0.21079]
[1778496234369,62.99,81033.38,0.11,-0.00163,0.0,0.21072]
[1778496239403,62.99,81037.09,0.11,-0.00163,0.0,0.20981]
[1778496244440,62.99,81040.74,0.11,-0.00162,0.0,0.20893]
[1778496249476,62.99,81040.86,0.11,-0.00162,0.0,0.2089]
[1778496255517,62.99,81041.28,0.11,-0.00162,0.0,0.2088]
[1778496260552,62.99,81044.5,0.11,-0.00161,0.0,0.20802]
[1778496265587,62.99,81049.89,0.11,-0.0016,0.0,0.20672]
[1778496270622,62.99,81046.58,0.11,-0.00161,0.0,0.20752]
[1778496275657,62.99,81047.88,0.11,-0.0016,0.0,0.20643]
[1778496280692,62.99,81048.27,0.11,-0.0016,0.0,0.20634]
[1778496285727,62.99,81044.04,0.11,-0.00161,0.0,0.20735]
[1778496290764,62.99,81044.07,0.11,-0.00161,0.0,0.20734]
[1778496295798,62.99,81044.46,0.11,-0.00161,0.0,0.20725]
[1778496300834,62.99,81043.24,0.11,-0.00161,0.0,0.20754]
[1778496305869,62.99,81036.19,0.11,-0.00162,0.0,0.20925]
[1778496310904,62.99,81035.35,0.11,-0.00162,0.0,0.20945]
[1778496315940,62.99,81034.11,0.11,-0.00163,0.0,0.20975]
[1778496321983,62.99,81032.9,0.11,-0.00163,0.0,0.21004]
[1778496325001,62.99,81021.98,0.11,-0.00165,0.0,0.21272]
[1778496330046,62.99,81030.98,0.11,-0.00163,0.0,0.21051]
[1778496333775,62.99,81050.73,0.11,-0.00159,0.0,0.20497]
[1778496337099,62.99,81062.7,0.11,-0.00156,0.0,0.20214]
[1778496342134,62.99,81064.22,0.11,-0.00156,0.0,0.20178]
[1778496347169,62.99,81065.4,0.11,-0.00156,0.0,0.20151]
[1778496353210,62.99,81069.32,0.11,-0.00155,0.0,0.20059]
[1778496355225,62.99,81056.37,0.11,-0.00158,0.0,0.20363]
[1778496360260,62.99,81058.77,0.11,-0.00157,0.0,0.20307]
[1778496365295,62.99,81048.57,0.11,-0.00159,0.0,0.20549]
[1778496370330,62.99,81044.0,0.11,-0.0016,0.0,0.20658]
[1778496371338,62.99,81031.79,0.11,-0.00163,0.0,0.20953]
[1778496376371,62.99,81027.6,0.11,-0.00163,0.0,0.21055]
[1778496381407,62.99,81027.81,0.11,-0.00163,0.0,0.2105]
[1778496387453,62.99,81027.31,0.11,-0.00164,0.0,0.21062]
[1778496394199,62.99,81018.63,0.11,-0.00165,0.0,0.21195]
[1778496399536,62.99,81023.81,0.11,-0.00164,0.0,0.21068]
[1778496405580,62.99,81022.45,0.11,-0.00164,0.0,0.21101]
[1778496409608,62.99,81011.7,0.11,-0.00166,0.0,0.21366]
[1778496415650,62.99,81002.39,0.11,-0.00168,0.0,0.21597]
[1778496420685,62.99,81004.29,0.11,-0.00168,0.0,0.21549]
[1778496425720,62.99,80998.1,0.11,-0.00169,0.0,0.21704]
[1778496430756,62.99,80991.27,0.11,-0.00171,0.0,0.21876]
[1778496435790,62.99,80991.99,0.11,-0.0017,0.0,0.21858]
[1778496440825,62.99,80995.75,0.11,-0.0017,0.0,0.21763]
[1778496445860,62.99,81002.42,0.11,-0.00168,0.0,0.21596]
[1778496450894,62.99,81009.73,0.11,-0.00167,0.0,0.21414]
[1778496455934,62.99,81006.38,0.11,-0.00167,0.0,0.21417]
[1778496460969,62.99,81008.18,0.11,-0.00166,0.0,0.21373]
[1778496466004,62.99,81015.88,0.11,-0.00165,0.0,0.21183]
[1778496471039,62.99,81016.02,0.11,-0.00165,0.0,0.21179]
[1778496476074,62.99,81016.05,0.11,-0.00165,0.0,0.21179]
[1778496481109,62.99,81016.36,0.11,-0.00165,0.0,0.21171]
[1778496486143,62.99,81009.11,0.11,-0.00166,0.0,0.2135]
[1778496491178,62.99,81014.11,0.11,-0.00165,0.0,0.21226]
[1778496496214,62.99,81016.84,0.11,-0.00165,0.0,0.21159]
[1778496501248,62.99,81016.24,0.11,-0.00165,0.0,0.21174]
[1778496506284,62.99,81017.29,0.11,-0.00164,0.0,0.21148]
[1778496512325,62.99,81017.66,0.11,-0.00164,0.0,0.2106]
[1778496517365,62.99,81023.23,0.11,-0.00163,0.0,0.20924]
[1778496525418,62.99,81031.7,0.11,-0.00161,0.0,0.2072]
[1778496533474,62.99,81034.41,0.11,-0.0016,0.0,0.20654]
[1778496538510,62.99,81037.15,0.11,-0.0016,0.0,0.20589]
[1778496543544,62.99,81036.61,0.11,-0.0016,0.0,0.20602]
[1778496548578,62.99,81040.07,0.11,-0.00159,0.0,0.20519]
[1778496554620,62.99,81041.16,0.11,-0.00159,0.0,0.20493]
[1778496559655,62.99,81041.22,0.11,-0.00159,0.0,0.20492]
[1778496564690,62.99,81041.46,0.11,-0.00159,0.0,0.20486]
[1778496567711,62.99,81052.59,0.11,-0.00157,0.0,0.20222]
[1778496572747,62.99,81052.41,0.11,-0.00156,0.0,0.2015]
[1778496577782,62.99,81053.25,0.11,-0.00156,0.0,0.2013]
[1778496582817,62.99,81056.3,0.11,-0.00155,0.0,0.20059]
[1778496587852,62.99,81055.15,0.11,-0.00155,0.0,0.20086]
[1778496593894,62.99,81053.71,0.11,-0.00156,0.0,0.20119]
[1778496598928,62.99,81053.21,0.11,-0.00156,0.0,0.20131]
[1778496603965,62.99,81064.5,0.11,-0.00154,0.0,0.19868]
[1778496609001,62.99,81057.22,0.11,-0.00155,0.0,0.20037]
[1778496614036,62.99,81057.04,0.11,-0.00155,0.0,0.20041]
[1778496619071,62.99,81054.72,0.11,-0.00156,0.0,0.20096]
[1778496624106,62.99,81055.35,0.11,-0.00155,0.0,0.20081]
[1778496630151,62.99,81052.94,0.11,-0.00156,0.0,0.20137]
[1778496635182,62.99,81049.78,0.11,-0.00156,0.0,0.20135]
[1778496640218,62.99,81045.88,0.11,-0.00157,0.0,0.20227]
[1778496645961,62.99,81054.11,0.11,-0.00155,0.0,0.20034]
[1778496651296,62.99,81056.51,0.11,-0.00155,0.0,0.19978]
[1778496656330,62.99,81054.92,0.11,-0.00155,0.0,0.20015]
[1778496661368,62.99,81052.66,0.11,-0.00155,0.0,0.20068]
[1778496666401,62.99,81052.45,0.11,-0.00155,0.0,0.20073]
[1778496674458,62.99,81045.18,0.11,-0.00157,0.0,0.20243]
[1778496679492,62.99,81046.69,0.11,-0.00157,0.0,0.20208]
[1778496684528,62.99,81045.01,0.11,-0.00157,0.0,0.20247]
[1778496689562,62.99,81044.66,0.11,-0.00157,0.0,0.20256]
[1778496694597,62.99,81043.54,0.11,-0.00157,0.0,0.20205]
[1778496699632,62.99,81045.52,0.11,-0.00156,0.0,0.20159]
[1778496704669,62.99,81045.67,0.11,-0.00156,0.0,0.20155]
[1778496709704,62.99,81047.27,0.11,-0.00156,0.0,0.20118]
[1778496714740,62.99,81046.99,0.11,-0.00156,0.0,0.20124]
[1778496719775,62.99,81046.43,0.11,-0.00156,0.0,0.20137]
[1778496724809,62.99,81044.19,0.11,-0.00156,0.0,0.2019]
[1778496729844,62.99,81044.94,0.11,-0.00156,0.0,0.20172]
[1778496734880,62.99,81052.03,0.11,-0.00155,0.0,0.20006]
[1778496743943,62.99,81052.99,0.11,-0.00155,0.0,0.19984]
[1778496745957,62.99,81032.69,0.11,-0.00159,0.0,0.20462]
[1778496750993,62.99,81031.88,0.11,-0.00159,0.0,0.20482]
[1778496756026,62.99,81038.41,0.11,-0.00157,0.0,0.20249]
[1778496761061,62.99,81034.7,0.11,-0.00158,0.0,0.20337]
[1778496766098,62.99,81032.52,0.11,-0.00158,0.0,0.20389]
[1778496771133,62.99,81031.66,0.11,-0.00158,0.0,0.20409]
[1778496776168,62.99,81030.6,0.11,-0.00159,0.0,0.20435]
[1778496781202,62.99,81038.83,0.11,-0.00157,0.0,0.20239]
[1778496787246,62.99,81045.64,0.11,-0.00156,0.0,0.20079]
[1778496793287,62.99,81046.56,0.11,-0.00155,0.0,0.20058]
[1778496798322,62.99,81044.84,0.11,-0.00156,0.0,0.20098]
[1778496803357,62.99,81049.63,0.11,-0.00155,0.0,0.19986]
[1778496808392,62.99,81044.89,0.11,-0.00156,0.0,0.20097]
[1778496813426,62.99,81039.95,0.11,-0.00156,0.0,0.20136]
[1778496818463,62.99,81038.76,0.11,-0.00156,0.0,0.20164]
[1778496823499,62.99,81036.42,0.11,-0.00157,0.0,0.20219]
[1778496828533,62.99,81034.41,0.11,-0.00157,0.0,0.20267]
[1778496833569,62.99,81033.73,0.11,-0.00157,0.0,0.20283]
[1778496838603,62.99,81033.5,0.11,-0.00157,0.0,0.20288]
[1778496843639,62.99,81028.27,0.11,-0.00159,0.0,0.20413]
[1778496848679,62.99,81027.28,0.11,-0.00159,0.0,0.20436]
[1778496855722,62.99,81029.67,0.11,-0.00158,0.0,0.20379]
[1778496860758,62.99,81030.82,0.11,-0.00158,0.0,0.20352]
[1778496865793,62.99,81030.14,0.11,-0.00158,0.0,0.20368]
[1778496870828,62.99,81030.69,0.11,-0.00158,0.0,0.20355]
[1778496877586,62.99,81029.76,0.11,-0.00158,0.0,0.203]
[1778496882912,62.99,81030.51,0.11,-0.00158,0.0,0.20282]
[1778496887947,62.99,81030.53,0.11,-0.00158,0.0,0.20282]
[1778496892982,62.99,81024.85,0.11,-0.00159,0.0,0.20416]
[1778496898019,62.99,81023.36,0.11,-0.00159,0.0,0.20452]
[1778496903056,62.99,81017.08,0.11,-0.0016,0.0,0.20602]
[1778496905069,62.99,81005.92,0.11,-0.00163,0.0,0.20871]
[1778496910103,62.99,81011.52,0.11,-0.00161,0.0,0.20736]
[1778496915138,62.99,81011.91,0.11,-0.00161,0.0,0.20727]
[1778496920173,62.99,81011.31,0.11,-0.00161,0.0,0.20741]
[1778496925208,62.99,81006.23,0.11,-0.00163,0.0,0.20864]
[1778496930244,62.99,80992.5,0.11,-0.00165,0.0,0.212]
[1778496932782,62.99,80997.51,0.11,-0.00164,0.0,0.20997]
[1778496933264,62.99,80997.7,0.11,-0.00164,0.0,0.20992]
[1778496941320,62.99,80998.77,0.11,-0.00163,0.0,0.20966]
[1778496946355,62.99,80999.17,0.11,-0.00163,0.0,0.20957]
[1778496951390,62.99,81005.9,0.11,-0.00162,0.0,0.20793]
[1778496956424,62.99,81010.17,0.11,-0.00161,0.0,0.2069]
[1778496962466,62.99,81011.63,0.11,-0.00161,0.0,0.20655]
[1778496968228,62.99,81012.4,0.11,-0.00161,0.0,0.20636]
[1778496973543,62.99,81013.92,0.11,-0.0016,0.0,0.206]
[1778496978579,62.99,81023.72,0.11,-0.00158,0.0,0.20366]
[1778496983613,62.99,81022.84,0.11,-0.00158,0.0,0.20387]
[1778496984923,62.99,81022.84,0.11,-0.00158,0.0,0.20387]
[1778496984971,62.99,81012.66,0.11,-0.00161,0.0,0.2063]
[1778496987269,62.99,81012.88,0.11,-0.00161,0.0,0.20625]
[1778496987370,62.99,81013.42,0.11,-0.0016,0.0,0.20612]
[1778496994424,62.99,81010.26,0.11,-0.0016,0.0,0.20609]
[1778496994525,62.99,81010.59,0.11,-0.0016,0.0,0.20602]
[1778496995012,62.99,81010.59,0.11,-0.0016,0.0,0.20602]
[1778496995113,62.99,81011.12,0.11,-0.0016,0.0,0.20589]
[1778497000733,62.99,81011.4,0.11,-0.0016,0.0,0.20582]
[1778497005768,62.99,81015.1,0.11,-0.00159,0.0,0.20493]
[1778497010803,62.99,81013.26,0.11,-0.0016,0.0,0.20537]
[1778497015838,62.99,81013.09,0.11,-0.0016,0.0,0.20542]
[1778497020883,62.99,81011.37,0.11,-0.0016,0.0,0.20583]
[1778497025907,62.99,81010.81,0.11,-0.0016,0.0,0.20596]
[1778497030942,62.99,81013.44,0.11,-0.0016,0.0,0.20533]
[1778497032958,62.99,81001.67,0.11,-0.00162,0.0,0.20817]
[1778497037992,62.99,80998.73,0.11,-0.00163,0.0,0.20888]
[1778497043030,62.99,80991.98,0.11,-0.00164,0.0,0.21053]
[1778497048066,62.99,80987.11,0.11,-0.00165,0.0,0.21172]
[1778497053181,62.99,80983.99,0.11,-0.00165,0.0,0.21169]
[1778497053203,62.99,80983.53,0.11,-0.00166,0.0,0.21181]
[1778497058860,62.99,80982.35,0.11,-0.00166,0.0,0.2121]
[1778497064176,62.99,80980.92,0.11,-0.00166,0.0,0.21245]
[1778497069212,62.99,80982.61,0.11,-0.00166,0.0,0.21203]
[1778497074246,62.99,80977.75,0.11,-0.00167,0.0,0.21323]
[1778497077274,62.99,80965.2,0.11,-0.00169,0.0,0.21636]
[1778497082307,62.99,80958.44,0.11,-0.00171,0.0,0.21807]
[1778497087339,62.99,80965.4,0.11,-0.00169,0.0,0.21631]
[1778497092373,62.99,80965.94,0.11,-0.00169,0.0,0.21618]
[1778497097414,62.99,80964.69,0.11,-0.0017,0.0,0.21649]
[1778497102449,62.99,80958.57,0.11,-0.00171,0.0,0.21803]
[1778497107483,62.99,80952.7,0.11,-0.00172,0.0,0.21952]
[1778497112519,62.99,80946.81,0.11,-0.00173,0.0,0.2202]
[1778497117553,62.99,80940.27,0.11,-0.00174,0.0,0.22187]
[1778497122588,62.99,80941.32,0.11,-0.00174,0.0,0.2216]
[1778497127625,62.99,80941.22,0.11,-0.00174,0.0,0.22163]
[1778497132661,62.99,80943.41,0.11,-0.00174,0.0,0.22107]
[1778497138700,62.99,80942.94,0.11,-0.00174,0.0,0.22119]
[1778497143743,62.99,80941.8,0.11,-0.00174,0.0,0.22148]
[1778497149491,62.99,80940.65,0.11,-0.00174,0.0,0.22177]
[1778497154817,62.99,80938.28,0.11,-0.00175,0.0,0.22238]
[1778497160860,62.99,80936.35,0.11,-0.00175,0.0,0.22288]
[1778497165895,62.99,80936.76,0.11,-0.00175,0.0,0.22277]
[1778497170935,62.99,80932.79,0.11,-0.00176,0.0,0.2238]
[1778497175966,62.99,80933.22,0.11,-0.00175,0.0,0.22285]
[1778497181001,62.99,80940.62,0.11,-0.00174,0.0,0.22095]
[1778497186035,62.99,80939.78,0.11,-0.00174,0.0,0.22117]
[1778497191073,62.99,80930.28,0.11,-0.00176,0.0,0.22361]
[1778497196109,62.99,80929.85,0.11,-0.00176,0.0,0.22372]
[1778497201143,62.99,80928.59,0.11,-0.00176,0.0,0.22405]
[1778497206178,62.99,80930.16,0.11,-0.00176,0.0,0.22364]
[1778497211213,62.99,80932.14,0.11,-0.00176,0.0,0.22313]
[1778497216249,62.99,80940.92,0.11,-0.00174,0.0,0.22088]
[1778497220277,62.99,80952.05,0.11,-0.00171,0.0,0.21804]
[1778497225311,62.99,80952.59,0.11,-0.00171,0.0,0.21791]
[1778497230346,62.99,80948.46,0.11,-0.00172,0.0,0.21895]
[1778497235381,62.99,80947.17,0.11,-0.00172,0.0,0.21846]
[1778497240416,62.99,80957.32,0.11,-0.00169,0.0,0.2159]
[1778497245451,62.99,80952.78,0.11,-0.0017,0.0,0.21704]
[1778497250485,62.99,80964.53,0.11,-0.00168,0.0,0.2141]
[1778497256528,62.99,80964.4,0.11,-0.00168,0.0,0.21413]
[1778497261563,62.99,80968.16,0.11,-0.00167,0.0,0.21319]
[1778497266600,62.99,80968.63,0.11,-0.00167,0.0,0.21308]
[1778497271636,62.99,80968.52,0.11,-0.00167,0.0,0.21311]
[1778497276672,62.99,80960.85,0.11,-0.00169,0.0,0.21501]
[1778497281708,62.99,80959.03,0.11,-0.00169,0.0,0.21547]
[1778497286741,62.99,80965.73,0.11,-0.00167,0.0,0.2138]
[1778497291776,62.99,80966.62,0.11,-0.00167,0.0,0.21277]
[1778497296812,62.99,80968.14,0.11,-0.00166,0.0,0.21239]
[1778497301845,62.99,80972.54,0.11,-0.00165,0.0,0.21131]
[1778497306885,62.99,80978.19,0.11,-0.00164,0.0,0.20992]
[1778497310913,62.99,80964.68,0.11,-0.00167,0.0,0.21325]
[1778497315947,62.99,80962.44,0.11,-0.00168,0.0,0.21381]
[1778497320982,62.99,80960.58,0.11,-0.00168,0.0,0.21427]
[1778497326020,62.99,80956.97,0.11,-0.00169,0.0,0.21517]
[1778497331053,62.99,80954.24,0.11,-0.00169,0.0,0.21586]
[1778497336087,62.99,80954.69,0.11,-0.00169,0.0,0.21574]
[1778497341122,62.99,80960.63,0.11,-0.00168,0.0,0.21426]
[1778497346158,62.99,80966.59,0.11,-0.00167,0.0,0.21278]
[1778497351193,62.99,80969.51,0.11,-0.00165,0.0,0.21125]
[1778497356227,62.99,80970.48,0.11,-0.00165,0.0,0.21101]
[1778497361263,62.99,80967.67,0.11,-0.00166,0.0,0.21171]
[1778497367305,62.99,80963.85,0.11,-0.00167,0.0,0.21265]
[1778497372340,62.99,80964.78,0.11,-0.00166,0.0,0.21242]
[1778497377374,62.99,80961.7,0.11,-0.00167,0.0,0.21318]
[1778497382410,62.99,80958.99,0.11,-0.00168,0.0,0.21386]
[1778497387445,62.99,80972.86,0.11,-0.00165,0.0,0.21043]
[1778497392480,62.99,80974.74,0.11,-0.00164,0.0,0.20997]
[1778497397515,62.99,80973.9,0.11,-0.00164,0.0,0.21018]
[1778497403558,62.99,80971.92,0.11,-0.00165,0.0,0.21066]
[1778497409599,62.99,80975.98,0.11,-0.00164,0.0,0.20967]
[1778497414635,62.99,80977.62,0.11,-0.00163,0.0,0.20847]
[1778497419669,62.99,80981.37,0.11,-0.00162,0.0,0.20756]
[1778497424703,62.99,80979.75,0.11,-0.00163,0.0,0.20795]
[1778497426718,62.99,80994.54,0.11,-0.0016,0.0,0.20439]
[1778497431753,62.99,81000.68,0.11,-0.00158,0.0,0.20292]
[1778497436787,62.99,80996.11,0.11,-0.00159,0.0,0.20401]
[1778497441823,62.99,80996.49,0.11,-0.00159,0.0,0.20392]
[1778497446858,62.99,80996.47,0.11,-0.00159,0.0,0.20393]
[1778497451894,62.99,80999.2,0.11,-0.00159,0.0,0.20328]
[1778497456927,62.99,81002.04,0.11,-0.00158,0.0,0.2026]
[1778497464986,62.99,81000.72,0.11,-0.00158,0.0,0.20292]
[1778497470023,62.99,80998.06,0.11,-0.00159,0.0,0.20355]
[1778497475058,62.99,80999.74,0.11,-0.00158,0.0,0.20237]
[1778497481101,62.99,80999.22,0.11,-0.00158,0.0,0.20249]
[1778497486135,62.99,80998.48,0.11,-0.00158,0.0,0.20267]
[1778497487141,62.99,80982.2,0.11,-0.00162,0.0,0.20657]
[1778497492176,62.99,80978.52,0.11,-0.00162,0.0,0.20746]
[1778497499225,62.99,80977.67,0.11,-0.00162,0.0,0.20767]
[1778497504260,62.99,80984.37,0.11,-0.00161,0.0,0.20605]
[1778497509295,62.99,80981.71,0.11,-0.00162,0.0,0.20669]
[1778497514333,62.99,80977.81,0.11,-0.00162,0.0,0.20763]
[1778497519367,62.99,80977.76,0.11,-0.00162,0.0,0.20764]
[1778497524401,62.99,80984.24,0.11,-0.00161,0.0,0.20608]
[1778497530444,62.99,80989.49,0.11,-0.0016,0.0,0.20481]
[1778497535479,62.99,80993.73,0.11,-0.00159,0.0,0.20302]
[1778497541521,62.99,80994.29,0.11,-0.00158,0.0,0.20289]
[1778497549576,62.99,80995.39,0.11,-0.00158,0.0,0.20263]
[1778497554613,62.99,80986.52,0.11,-0.0016,0.0,0.20474]
[1778497559647,62.99,80994.01,0.11,-0.00158,0.0,0.20296]
[1778497564682,62.99,80995.01,0.11,-0.00158,0.0,0.20272]
[1778497569717,62.99,80994.97,0.11,-0.00158,0.0,0.20273]
[1778497574753,62.99,80996.02,0.11,-0.00158,0.0,0.20248]
[1778497579786,62.99,80996.06,0.11,-0.00158,0.0,0.20247]
[1778497584825,62.99,80996.89,0.11,-0.00158,0.0,0.20227]
[1778497590868,62.99,80996.98,0.11,-0.00158,0.0,0.20225]
[1778497596909,62.99,80997.5,0.11,-0.00157,0.0,0.20135]
[1778497601943,62.99,80998.1,0.11,-0.00157,0.0,0.20121]
[1778497606980,62.99,80988.48,0.11,-0.00159,0.0,0.20349]
[1778497613024,62.99,80987.98,0.11,-0.00159,0.0,0.20361]
[1778497618058,62.99,80981.99,0.11,-0.0016,0.0,0.20505]
[1778497623094,62.99,80971.93,0.11,-0.00162,0.0,0.20747]
[1778497628129,62.99,80971.64,0.11,-0.00163,0.0,0.20754]
[1778497633168,62.99,80965.08,0.11,-0.00164,0.0,0.20914]
[1778497638231,62.99,80966.8,0.11,-0.00164,0.0,0.20872]
[1778497641252,62.99,80978.3,0.11,-0.00161,0.0,0.20593]
[1778497646288,62.99,80980.5,0.11,-0.00161,0.0,0.2054]
[1778497651322,62.99,80988.54,0.11,-0.00158,0.0,0.2027]
[1778497656358,62.99,80986.72,0.11,-0.00159,0.0,0.20313]
[1778497661393,62.99,80989.3,0.11,-0.00158,0.0,0.20252]
[1778497667438,62.99,80989.92,0.11,-0.00158,0.0,0.20237]
[1778497673153,62.99,80983.98,0.11,-0.00159,0.0,0.20379]
[1778497678517,62.99,80982.32,0.11,-0.0016,0.0,0.20418]
[1778497683552,62.99,80982.45,0.11,-0.0016,0.0,0.20415]
[1778497688586,62.99,80982.27,0.11,-0.0016,0.0,0.20419]
[1778497693622,62.99,80979.89,0.11,-0.0016,0.0,0.20476]
[1778497700670,62.99,80976.93,0.11,-0.00161,0.0,0.20548]
[1778497705706,62.99,80976.17,0.11,-0.00161,0.0,0.20566]
[1778497710741,62.99,80976.41,0.11,-0.00161,0.0,0.2056]
[1778497715777,62.99,80976.74,0.11,-0.0016,0.0,0.20474]
[1778497720811,62.99,80978.54,0.11,-0.0016,0.0,0.2043]
[1778497728868,62.99,80973.77,0.11,-0.00161,0.0,0.20545]
[1778497733906,62.99,80973.23,0.11,-0.00161,0.0,0.20558]
[1778497738941,62.99,80977.6,0.11,-0.0016,0.0,0.20453]
[1778497743976,62.99,80982.97,0.11,-0.00159,0.0,0.20325]
[1778497749011,62.99,80983.75,0.11,-0.00159,0.0,0.20306]
[1778497755053,62.99,80985.31,0.11,-0.00158,0.0,0.20269]
[1778497760088,62.99,80985.32,0.11,-0.00158,0.0,0.20269]
[1778497765123,62.99,80987.71,0.11,-0.00158,0.0,0.20212]
[1778497770165,62.99,80989.63,0.11,-0.00158,0.0,0.20166]
[1778497775200,62.99,80991.27,0.11,-0.00157,0.0,0.2005]
[1778497780235,62.99,80992.67,0.11,-0.00156,0.0,0.20017]
[1778497788291,62.99,80996.8,0.11,-0.00156,0.0,0.1992]
[1778497793326,62.99,80997.23,0.11,-0.00155,0.0,0.1991]
[1778497798362,62.99,80994.42,0.11,-0.00156,0.0,0.19976]
[1778497801718,62.99,80994.9,0.11,-0.00156,0.0,0.19965]
[1778497802234,62.99,80994.9,0.11,-0.00156,0.0,0.19965]
[1778497802891,62.99,80994.91,0.11,-0.00156,0.0,0.19965]
[1778497803396,62.99,80994.91,0.11,-0.00156,0.0,0.19965]
[1778497808432,62.99,80995.02,0.11,-0.00156,0.0,0.19962]
[1778497812285,62.99,80995.39,0.11,-0.00156,0.0,0.19953]
[1778497812386,62.99,80994.71,0.11,-0.00156,0.0,0.19969]
[1778497817495,62.99,80994.45,0.11,-0.00156,0.0,0.19975]
[1778497822531,62.99,80995.16,0.11,-0.00156,0.0,0.19959]
[1778497827566,62.99,80983.97,0.11,-0.00158,0.0,0.20223]
[1778497832602,62.99,80983.91,0.11,-0.00158,0.0,0.20146]
[1778497836063,62.99,80981.23,0.11,-0.00158,0.0,0.2021]
[1778497836164,62.99,80978.18,0.11,-0.00159,0.0,0.20283]
[1778497836780,62.99,80978.18,0.11,-0.00159,0.0,0.20283]
[1778497836881,62.99,80977.99,0.11,-0.00159,0.0,0.20287]
[1778497844362,62.99,80978.8,0.11,-0.00159,0.0,0.20268]
[1778497852742,62.99,80978.8,0.11,-0.00159,0.0,0.20268]
[1778497857777,62.99,80979.35,0.11,-0.00158,0.0,0.20255]
[1778497864503,62.99,80979.46,0.11,-0.00158,0.0,0.20252]
[1778497869861,62.99,80979.58,0.11,-0.00158,0.0,0.20249]
[1778497872535,62.99,80980.04,0.11,-0.00158,0.0,0.20238]
[1778497872882,62.99,80979.71,0.11,-0.00158,0.0,0.20246]
[1778497874054,62.99,80979.71,0.11,-0.00158,0.0,0.20246]
[1778497874139,62.99,80966.12,0.11,-0.00161,0.0,0.20572]
[1778497874584,62.99,80966.12,0.11,-0.00161,0.0,0.20572]
[1778497874895,62.99,80966.12,0.11,-0.00161,0.0,0.20572]
[1778497879931,62.99,80964.37,0.11,-0.00162,0.0,0.20614]
[1778497886980,62.99,80964.32,0.11,-0.00162,0.0,0.20615]
[1778497892016,62.99,80962.86,0.11,-0.00161,0.0,0.20571]
[1778497897050,62.99,80961.5,0.11,-0.00162,0.0,0.20604]
[1778497901077,62.99,80951.21,0.11,-0.00164,0.0,0.20854]
[1778497906112,62.99,80947.68,0.11,-0.00165,0.0,0.2094]
[1778497911148,62.99,80944.5,0.11,-0.00165,0.0,0.21019]
[1778497917190,62.99,80935.65,0.11,-0.00167,0.0,0.21237]
[1778497923233,62.99,80934.58,0.11,-0.00167,0.0,0.21264]
[1778497928267,62.99,80923.85,0.11,-0.0017,0.0,0.21532]
[1778497933302,62.99,80920.06,0.11,-0.00171,0.0,0.21627]
[1778497938337,62.99,80920.3,0.11,-0.0017,0.0,0.21621]
[1778497944379,62.99,80922.05,0.11,-0.0017,0.0,0.21577]
[1778497949414,62.99,80906.11,0.11,-0.00174,0.0,0.21982]
[1778497954450,62.99,80902.29,0.11,-0.00174,0.0,0.21997]
[1778497958651,62.99,80901.53,0.11,-0.00174,0.0,0.22016]
[1778497959483,62.99,80903.51,0.11,-0.00174,0.0,0.21965]
[1778497963512,62.99,80915.35,0.11,-0.00171,0.0,0.21664]
[1778497969553,62.99,80922.87,0.11,-0.00169,0.0,0.21475]
[1778497974589,62.99,80926.47,0.11,-0.00168,0.0,0.21385]
[1778497976613,62.99,80956.33,0.11,-0.00162,0.0,0.2065]
[1778497977618,62.99,80971.67,0.11,-0.00159,0.0,0.20281]
[1778497982652,62.99,80971.22,0.11,-0.00159,0.0,0.20292]
[1778497988695,62.99,80965.97,0.11,-0.0016,0.0,0.20418]
[1778497993730,62.99,80967.55,0.11,-0.0016,0.0,0.2038]
[1778497998765,62.99,80962.1,0.11,-0.00161,0.0,0.20511]
[1778498003799,62.99,80957.5,0.11,-0.00162,0.0,0.20622]
[1778498011858,62.99,80958.77,0.11,-0.00161,0.0,0.20512]
[1778498016893,62.99,80956.77,0.11,-0.00161,0.0,0.2056]
[1778498021928,62.99,80956.3,0.11,-0.00161,0.0,0.20572]
[1778498026965,62.99,80955.16,0.11,-0.00162,0.0,0.20599]
[1778498033004,62.99,80956.02,0.11,-0.00162,0.0,0.20578]
[1778498038041,62.99,80957.16,0.11,-0.00161,0.0,0.20551]
[1778498043076,62.99,80957.43,0.11,-0.00161,0.0,0.20544]
[1778498048111,62.99,80959.74,0.11,-0.00161,0.0,0.20489]
[1778498055159,62.99,80954.62,0.11,-0.00162,0.0,0.20612]
[1778498060195,62.99,80958.27,0.11,-0.00161,0.0,0.20524]
[1778498065934,62.99,80958.31,0.11,-0.00161,0.0,0.20523]
[1778498071270,62.99,80956.42,0.11,-0.00161,0.0,0.2049]
[1778498076308,62.99,80955.75,0.11,-0.00161,0.0,0.20506]
[1778498081341,62.99,80956.73,0.11,-0.00161,0.0,0.20482]
[1778498086376,62.99,80955.77,0.11,-0.00161,0.0,0.20505]
[1778498091411,62.99,80956.73,0.11,-0.00161,0.0,0.20482]
[1778498098460,62.99,80957.3,0.11,-0.00161,0.0,0.20468]
[1778498103496,62.99,80958.5,0.11,-0.0016,0.0,0.2044]
[1778498106517,62.99,80969.76,0.11,-0.00158,0.0,0.20171]
[1778498111551,62.99,80970.01,0.11,-0.00158,0.0,0.20165]
[1778498116586,62.99,80969.56,0.11,-0.00158,0.0,0.20176]
[1778498121621,62.99,80970.84,0.11,-0.00158,0.0,0.20145]
[1778498126655,62.99,80972.1,0.11,-0.00158,0.0,0.20115]
[1778498131690,62.99,80972.56,0.11,-0.00157,0.0,0.20027]
[1778498136726,62.99,80972.89,0.11,-0.00157,0.0,0.20019]
[1778498141761,62.99,80972.15,0.11,-0.00157,0.0,0.20036]
[1778498147803,62.99,80973.51,0.11,-0.00157,0.0,0.20004]
[1778498152838,62.99,80973.68,0.11,-0.00157,0.0,0.2]
[1778498160894,62.99,80974.7,0.11,-0.00156,0.0,0.19976]
[1778498166635,62.99,80978.04,0.11,-0.00156,0.0,0.19898]
[1778498171972,62.99,80985.31,0.11,-0.00154,0.0,0.19728]
[1778498177008,62.99,80985.95,0.11,-0.00154,0.0,0.19713]
[1778498182046,62.99,80986.24,0.11,-0.00154,0.0,0.19706]
[1778498187081,62.99,80983.67,0.11,-0.00155,0.0,0.19766]
[1778498192117,62.99,80984.08,0.11,-0.00154,0.0,0.1968]
[1778498198166,62.99,80983.15,0.11,-0.00154,0.0,0.19702]
[1778498206921,62.99,80982.47,0.11,-0.00154,0.0,0.19717]
[1778498212265,62.99,80987.42,0.11,-0.00153,0.0,0.19602]
[1778498217299,62.99,80985.61,0.11,-0.00154,0.0,0.19644]
[1778498222334,62.99,80979.98,0.11,-0.00155,0.0,0.19775]
[1778498230390,62.99,80982.25,0.11,-0.00154,0.0,0.19723]
[1778498237133,62.99,80986.08,0.11,-0.00154,0.0,0.19634]
[1778498242475,62.99,80998.47,0.11,-0.00151,0.0,0.19348]
[1778498247510,62.99,81002.6,0.11,-0.0015,0.0,0.19254]
[1778498253552,62.99,81000.39,0.11,-0.0015,0.0,0.19229]
[1778498258587,62.99,80999.18,0.11,-0.0015,0.0,0.19256]
[1778498263621,62.99,81010.54,0.11,-0.00148,0.0,0.18999]
[1778498268657,62.99,81020.23,0.11,-0.00146,0.0,0.18782]
[1778498273692,62.99,81018.97,0.11,-0.00147,0.0,0.1881]
[1778498278727,62.99,81023.13,0.11,-0.00146,0.0,0.18717]
[1778498283762,62.99,81020.07,0.11,-0.00146,0.0,0.18785]
[1778498288796,62.99,81019.66,0.11,-0.00146,0.0,0.18795]
[1778498293832,62.99,81021.25,0.11,-0.00146,0.0,0.18759]
[1778498300882,62.99,81020.93,0.11,-0.00146,0.0,0.18766]
[1778498305916,62.99,81028.62,0.11,-0.00145,0.0,0.18596]
[1778498310953,62.99,81029.76,0.11,-0.00144,0.0,0.1857]
[1778498315987,62.99,81029.39,0.11,-0.00144,0.0,0.18505]
[1778498321021,62.99,81031.92,0.11,-0.00143,0.0,0.1845]
[1778498325050,62.99,81047.06,0.11,-0.00141,0.0,0.1812]
[1778498326057,62.99,81058.82,0.11,-0.00138,0.0,0.17868]
[1778498327765,62.99,81070.59,0.11,-0.00136,0.0,0.17618]
[1778498333106,62.99,81080.26,0.11,-0.00135,0.0,0.17416]
[1778498336128,62.99,81091.54,0.11,-0.00133,0.0,0.17182]
[1778498341173,62.99,81100.36,0.11,-0.00131,0.0,0.17001]
[1778498343187,62.99,81081.41,0.11,-0.00134,0.0,0.17392]
[1778498348223,62.99,81075.9,0.11,-0.00135,0.0,0.17507]
[1778498353257,62.99,81078.04,0.11,-0.00135,0.0,0.17462]
[1778498358292,62.99,81076.67,0.11,-0.00135,0.0,0.17491]
[1778498363329,62.99,81081.94,0.11,-0.00134,0.0,0.17381]
[1778498367356,62.99,81096.28,0.11,-0.00132,0.0,0.17085]
[1778498372392,62.99,81098.12,0.11,-0.00131,0.0,0.16979]
[1778498377426,62.99,81102.38,0.11,-0.0013,0.0,0.16892]
[1778498382465,62.99,81103.53,0.11,-0.0013,0.0,0.16869]
[1778498387499,62.99,81101.5,0.11,-0.0013,0.0,0.1691]
[1778498389513,62.99,81090.38,0.11,-0.00132,0.0,0.17137]
[1778498394547,62.99,81096.29,0.11,-0.00131,0.0,0.17016]
[1778498396563,62.99,81085.23,0.11,-0.00133,0.0,0.17243]
[1778498401597,62.99,81085.5,0.11,-0.00133,0.0,0.17238]
[1778498406641,62.99,81092.62,0.11,-0.00132,0.0,0.17091]
[1778498411676,62.99,81099.89,0.11,-0.00131,0.0,0.16943]
[1778498416711,62.99,81097.1,0.11,-0.00131,0.0,0.16999]
[1778498421746,62.99,81098.62,0.11,-0.00131,0.0,0.16968]
[1778498426782,62.99,81104.6,0.11,-0.0013,0.0,0.16847]
[1778498431817,62.99,81112.3,0.11,-0.00128,0.0,0.16625]
[1778498436852,62.99,81106.42,0.11,-0.00129,0.0,0.16743]
[1778498441887,62.99,81108.2,0.11,-0.00129,0.0,0.16707]
[1778498446924,62.99,81108.78,0.11,-0.00129,0.0,0.16695]
[1778498452964,62.99,81109.63,0.11,-0.00128,0.0,0.16678]
[1778498457999,62.99,81104.6,0.11,-0.00129,0.0,0.16779]
[1778498463043,62.99,81107.61,0.11,-0.00129,0.0,0.16719]
[1778498465055,62.99,81120.13,0.11,-0.00127,0.0,0.16469]
[1778498470092,62.99,81125.72,0.11,-0.00126,0.0,0.16358]
[1778498474124,62.99,81114.42,0.11,-0.00128,0.0,0.16582]
[1778498479156,62.99,81110.82,0.11,-0.00128,0.0,0.16654]
[1778498484192,62.99,81109.33,0.11,-0.00128,0.0,0.16684]
[1778498489227,62.99,81111.07,0.11,-0.00128,0.0,0.16649]
[1778498492248,62.99,81119.55,0.11,-0.00126,0.0,0.16413]
[1778498497282,62.99,81128.43,0.11,-0.00125,0.0,0.16239]
[1778498502318,62.99,81129.56,0.11,-0.00125,0.0,0.16216]
[1778498507355,62.99,81125.66,0.11,-0.00125,0.0,0.16293]
[1778498512409,62.99,81125.38,0.11,-0.00125,0.0,0.16298]
[1778498517429,62.99,81126.45,0.11,-0.00125,0.0,0.16277]
[1778498522465,62.99,81129.6,0.11,-0.00125,0.0,0.16216]
[1778498527500,62.99,81123.08,0.11,-0.00126,0.0,0.16344]
[1778498532535,62.99,81119.05,0.11,-0.00126,0.0,0.16423]
[1778498537571,62.99,81115.62,0.11,-0.00127,0.0,0.16491]
[1778498543612,62.99,81115.18,0.11,-0.00127,0.0,0.165]
[1778498548649,62.99,81116.34,0.11,-0.00127,0.0,0.16477]
[1778498553683,62.99,81111.86,0.11,-0.00127,0.0,0.16499]
[1778498559725,62.99,81113.52,0.11,-0.00127,0.0,0.16466]
[1778498564760,62.99,81118.64,0.11,-0.00126,0.0,0.16365]
[1778498569796,62.99,81126.41,0.11,-0.00125,0.0,0.16212]
[1778498574831,62.99,81122.05,0.11,-0.00125,0.0,0.16298]
[1778498579866,62.99,81122.09,0.11,-0.00125,0.0,0.16297]
[1778498584900,62.99,81122.39,0.11,-0.00125,0.0,0.16291]
[1778498587922,62.99,81110.51,0.11,-0.00127,0.0,0.16526]
[1778498592957,62.99,81111.32,0.11,-0.00127,0.0,0.1651]
[1778498597991,62.99,81111.69,0.11,-0.00127,0.0,0.16503]
[1778498603027,62.99,81117.0,0.11,-0.00126,0.0,0.16397]
[1778498608062,62.99,81117.5,0.11,-0.00126,0.0,0.16388]
[1778498613097,62.99,81114.2,0.11,-0.00126,0.0,0.16386]
[1778498618132,62.99,81108.19,0.11,-0.00127,0.0,0.16506]
[1778498624173,62.99,81107.69,0.11,-0.00127,0.0,0.16516]
[1778498629209,62.99,81107.3,0.11,-0.00127,0.0,0.16523]
[1778498635252,62.99,81108.75,0.11,-0.00127,0.0,0.16494]
[1778498641293,62.99,81107.99,0.11,-0.00127,0.0,0.1651]
[1778498647337,62.99,81109.22,0.11,-0.00127,0.0,0.16485]
[1778498653380,62.99,81105.6,0.11,-0.00128,0.0,0.16557]
[1778498658415,62.99,81107.35,0.11,-0.00127,0.0,0.16522]
[1778498663450,62.99,81115.99,0.11,-0.00126,0.0,0.16351]
[1778498668485,62.99,81118.89,0.11,-0.00125,0.0,0.16294]
[1778498673520,62.99,81118.35,0.11,-0.00125,0.0,0.16238]
[1778498678557,62.99,81116.32,0.11,-0.00125,0.0,0.16278]
[1778498683602,62.99,81114.99,0.11,-0.00126,0.0,0.16304]
[1778498690314,62.99,81116.18,0.11,-0.00125,0.0,0.16281]
[1778498695685,62.99,81111.16,0.11,-0.00126,0.0,0.1638]
[1778498702735,62.99,81112.5,0.11,-0.00126,0.0,0.16353]
[1778498707770,62.99,81112.92,0.11,-0.00126,0.0,0.16345]
[1778498712804,62.99,81112.89,0.11,-0.00126,0.0,0.16346]
[1778498717839,62.99,81112.38,0.11,-0.00126,0.0,0.16356]
[1778498722880,62.99,81112.74,0.11,-0.00126,0.0,0.16349]
[1778498727910,62.99,81112.46,0.11,-0.00126,0.0,0.16354]
[1778498740999,62.99,81114.1,0.11,-0.00125,0.0,0.16256]
[1778498750069,62.99,81114.09,0.11,-0.00125,0.0,0.16256]
[1778498755099,62.99,81114.01,0.11,-0.00125,0.0,0.16257]
[1778498760136,62.99,81112.9,0.11,-0.00125,0.0,0.16279]
[1778498766177,62.99,81112.38,0.11,-0.00125,0.0,0.16289]
[1778498774234,62.99,81113.45,0.11,-0.00125,0.0,0.16268]
[1778498779269,62.99,81112.23,0.11,-0.00125,0.0,0.16292]
[1778498784306,62.99,81112.75,0.11,-0.00125,0.0,0.16282]
[1778498789339,62.99,81112.04,0.11,-0.00126,0.0,0.16296]
[1778498794374,62.99,81112.48,0.11,-0.00125,0.0,0.16221]
[1778498799408,62.99,81112.54,0.11,-0.00125,0.0,0.1622]
[1778498804444,62.99,81112.81,0.11,-0.00125,0.0,0.16215]
[1778498811159,62.99,81113.2,0.11,-0.00125,0.0,0.16207]
[1778498817535,62.99,81113.26,0.11,-0.00125,0.0,0.16206]
[1778498822591,62.99,81104.95,0.11,-0.00126,0.0,0.1637]
[1778498827626,62.99,81097.11,0.11,-0.00128,0.0,0.16525]
[1778498832660,62.99,81103.45,0.11,-0.00126,0.0,0.16399]
[1778498837698,62.99,81101.58,0.11,-0.00127,0.0,0.16436]
[1778498842733,62.99,81096.13,0.11,-0.00128,0.0,0.16545]
[1778498847767,62.99,81096.71,0.11,-0.00128,0.0,0.16533]
[1778498852803,62.99,81096.16,0.11,-0.00127,0.0,0.16477]
[1778498857839,62.99,81095.4,0.11,-0.00127,0.0,0.16492]
[1778498862875,62.99,81093.62,0.11,-0.00128,0.0,0.16528]
[1778498868916,62.99,81094.26,0.11,-0.00127,0.0,0.16515]
[1778498875966,62.99,81094.22,0.11,-0.00128,0.0,0.16516]
[1778498881001,62.99,81094.74,0.11,-0.00127,0.0,0.16506]
[1778498886036,62.99,81093.97,0.11,-0.00128,0.0,0.16521]
[1778498891072,62.99,81090.45,0.11,-0.00128,0.0,0.16591]
[1778498896106,62.99,81089.84,0.11,-0.00128,0.0,0.16604]
[1778498902147,62.99,81089.64,0.11,-0.00128,0.0,0.16608]
[1778498904162,62.99,81100.49,0.11,-0.00126,0.0,0.16391]
[1778498909197,62.99,81098.1,0.11,-0.00127,0.0,0.16439]
[1778498914232,62.99,81097.85,0.11,-0.00126,0.0,0.16377]
[1778498919267,62.99,81101.93,0.11,-0.00126,0.0,0.16296]
[1778498924302,62.99,81111.98,0.11,-0.00124,0.0,0.16099]
[1778498927322,62.99,81096.95,0.11,-0.00127,0.0,0.16395]
[1778498932358,62.99,81090.71,0.11,-0.00128,0.0,0.16519]
[1778498937392,62.99,81080.95,0.11,-0.00129,0.0,0.16715]
[1778498942429,62.99,81082.53,0.11,-0.00129,0.0,0.16683]
[1778498950484,62.99,81082.11,0.11,-0.00129,0.0,0.16691]
[1778498955519,62.99,81080.99,0.11,-0.00129,0.0,0.16714]
[1778498960553,62.99,81077.5,0.11,-0.0013,0.0,0.16784]
[1778498965589,62.99,81076.76,0.11,-0.0013,0.0,0.16799]
[1778498970624,62.99,81076.0,0.11,-0.0013,0.0,0.16815]
[1778498975659,62.99,81073.48,0.11,-0.0013,0.0,0.16798]
[1778498980694,62.99,81072.48,0.11,-0.0013,0.0,0.16818]
[1778498985728,62.99,81072.98,0.11,-0.0013,0.0,0.16808]
[1778498990763,62.99,81074.32,0.11,-0.0013,0.0,0.16781]
[1778498995799,62.99,81075.29,0.11,-0.0013,0.0,0.16761]
[1778499000833,62.99,81076.27,0.11,-0.0013,0.0,0.16741]
[1778499006876,62.99,81075.28,0.11,-0.0013,0.0,0.16761]
[1778499012572,62.99,81084.3,0.11,-0.00128,0.0,0.1658]
[1778499017953,62.99,81083.86,0.11,-0.00128,0.0,0.16589]
[1778499022988,62.99,81093.67,0.11,-0.00127,0.0,0.16393]
[1778499029030,62.99,81094.23,0.11,-0.00126,0.0,0.16382]
[1778499034067,62.99,81101.1,0.11,-0.00125,0.0,0.1618]
[1778499039101,62.99,81103.41,0.11,-0.00124,0.0,0.16135]
[1778499044137,62.99,81110.87,0.11,-0.00123,0.0,0.15989]
[1778499049173,62.99,81115.04,0.11,-0.00123,0.0,0.15909]
[1778499054209,62.99,81118.06,0.11,-0.00122,0.0,0.1585]
[1778499059244,62.99,81115.54,0.11,-0.00122,0.0,0.15899]
[1778499067299,62.99,81117.83,0.11,-0.00122,0.0,0.15855]
[1778499072335,62.99,81132.01,0.11,-0.0012,0.0,0.15584]
[1778499079383,62.99,81131.26,0.11,-0.0012,0.0,0.15598]
[1778499084418,62.99,81128.73,0.11,-0.0012,0.0,0.15646]
[1778499089453,62.99,81134.03,0.11,-0.00119,0.0,0.15546]
[1778499094487,62.99,81122.94,0.11,-0.00121,0.0,0.15692]
[1778499099523,62.99,81121.66,0.11,-0.00121,0.0,0.15717]
[1778499105564,62.99,81113.89,0.11,-0.00122,0.0,0.15866]
[1778499110600,62.99,81107.22,0.11,-0.00123,0.0,0.15995]
[1778499112613,62.99,81124.37,0.11,-0.00121,0.0,0.15665]
[1778499117649,62.99,81134.1,0.11,-0.00119,0.0,0.1548]
[1778499122685,62.99,81131.32,0.11,-0.00119,0.0,0.15533]
[1778499127722,62.99,81128.86,0.11,-0.0012,0.0,0.1558]
[1778499132757,62.99,81143.73,0.11,-0.00117,0.0,0.153]
[1778499137792,62.99,81138.13,0.11,-0.00118,0.0,0.15405]
[1778499142827,62.99,81135.33,0.11,-0.00119,0.0,0.15457]
[1778499145847,62.99,81124.58,0.11,-0.0012,0.0,0.15661]
[1778499150883,62.99,81124.29,0.11,-0.00121,0.0,0.15666]
[1778499155919,62.99,81117.04,0.11,-0.00121,0.0,0.1574]
[1778499160953,62.99,81120.39,0.11,-0.00121,0.0,0.15676]
[1778499165987,62.99,81121.76,0.11,-0.0012,0.0,0.1565]
[1778499171026,62.99,81121.93,0.11,-0.0012,0.0,0.15647]
[1778499176057,62.99,81122.24,0.11,-0.0012,0.0,0.15641]
[1778499181093,62.99,81121.74,0.11,-0.0012,0.0,0.1565]
[1778499186128,62.99,81120.79,0.11,-0.00121,0.0,0.15669]
[1778499191162,62.99,81123.98,0.11,-0.0012,0.0,0.15608]
[1778499196199,62.99,81127.97,0.11,-0.00119,0.0,0.15532]
[1778499201236,62.99,81124.47,0.11,-0.0012,0.0,0.15599]
[1778499205264,62.99,81109.16,0.11,-0.00122,0.0,0.15892]
[1778499210299,62.99,81112.75,0.11,-0.00122,0.0,0.15822]
[1778499215334,62.99,81113.13,0.11,-0.00121,0.0,0.1575]
[1778499221376,62.99,81113.29,0.11,-0.00121,0.0,0.15747]
[1778499226411,62.99,81110.8,0.11,-0.00122,0.0,0.15795]
[1778499231445,62.99,81113.38,0.11,-0.00121,0.0,0.15745]
[1778499236480,62.99,81115.28,0.11,-0.00121,0.0,0.15709]
[1778499241516,62.99,81118.33,0.11,-0.00121,0.0,0.15651]
[1778499246552,62.99,81118.95,0.11,-0.0012,0.0,0.15639]
[1778499251586,62.99,81118.84,0.11,-0.0012,0.0,0.15641]
[1778499256621,62.99,81119.41,0.11,-0.0012,0.0,0.1563]
[1778499262663,62.99,81119.26,0.11,-0.0012,0.0,0.15633]
[1778499267698,62.99,81119.27,0.11,-0.0012,0.0,0.15633]
[1778499272732,62.99,81119.73,0.11,-0.0012,0.0,0.1556]
[1778499277767,62.99,81117.75,0.11,-0.0012,0.0,0.15597]
[1778499282803,62.99,81117.08,0.11,-0.0012,0.0,0.1561]
[1778499287839,62.99,81126.82,0.11,-0.00119,0.0,0.15426]
[1778499292872,62.99,81133.99,0.11,-0.00118,0.0,0.15292]
[1778499297910,62.99,81135.15,0.11,-0.00117,0.0,0.1527]
[1778499302943,62.99,81134.09,0.11,-0.00117,0.0,0.1529]
[1778499307982,62.99,81132.18,0.11,-0.00118,0.0,0.15325]
[1778499314022,62.99,81134.9,0.11,-0.00117,0.0,0.15275]
[1778499319058,62.99,81136.08,0.11,-0.00117,0.0,0.15253]
[1778499324749,62.99,81137.79,0.11,-0.00117,0.0,0.15221]
[1778499330135,62.99,81137.32,0.11,-0.00117,0.0,0.15229]
[1778499335171,62.99,81141.19,0.11,-0.00116,0.0,0.15095]
[1778499340207,62.99,81139.96,0.11,-0.00116,0.0,0.15117]
[1778499345241,62.99,81139.49,0.11,-0.00116,0.0,0.15126]
[1778499350276,62.99,81135.7,0.11,-0.00117,0.0,0.15196]
[1778499355311,62.99,81145.44,0.11,-0.00115,0.0,0.15017]
[1778499361353,62.99,81146.23,0.11,-0.00115,0.0,0.15002]
[1778499366389,62.99,81149.23,0.11,-0.00115,0.0,0.14947]
[1778499371425,62.99,81157.14,0.11,-0.00113,0.0,0.14803]
[1778499376460,62.99,81151.21,0.11,-0.00114,0.0,0.14911]
[1778499381496,62.99,81151.25,0.11,-0.00114,0.0,0.1491]
[1778499386530,62.99,81150.8,0.11,-0.00114,0.0,0.14918]
[1778499391565,62.99,81146.03,0.11,-0.00115,0.0,0.14943]
[1778499396602,62.99,81143.24,0.11,-0.00115,0.0,0.14994]
[1778499401635,62.99,81141.97,0.11,-0.00115,0.0,0.15018]
[1778499407678,62.99,81142.88,0.11,-0.00115,0.0,0.15001]
[1778499412713,62.99,81143.37,0.11,-0.00115,0.0,0.14992]
[1778499418756,62.99,81143.34,0.11,-0.00115,0.0,0.14993]
[1778499423791,62.99,81144.23,0.11,-0.00115,0.0,0.14976]
[1778499428826,62.99,81146.38,0.11,-0.00115,0.0,0.14937]
[1778499433862,62.99,81148.55,0.11,-0.00114,0.0,0.14897]
[1778499438895,62.99,81148.36,0.11,-0.00114,0.0,0.14901]
[1778499443931,62.99,81147.01,0.11,-0.00115,0.0,0.14925]
[1778499448968,62.99,81146.8,0.11,-0.00115,0.0,0.14929]
[1778499454003,62.99,81147.37,0.11,-0.00114,0.0,0.14857]
[1778499459038,62.99,81147.23,0.11,-0.00114,0.0,0.14859]
[1778499464073,62.99,81146.81,0.11,-0.00114,0.0,0.14867]
[1778499469108,62.99,81143.4,0.11,-0.00115,0.0,0.14929]
[1778499474142,62.99,81142.59,0.11,-0.00115,0.0,0.14944]
[1778499479177,62.99,81142.59,0.11,-0.00115,0.0,0.14944]
[1778499484213,62.99,81142.55,0.11,-0.00115,0.0,0.14945]
[1778499485872,62.99,81130.06,0.11,-0.00117,0.0,0.15175]
[1778499493279,62.99,81131.35,0.11,-0.00116,0.0,0.15151]
[1778499499322,62.99,81132.13,0.11,-0.00116,0.0,0.15136]
[1778499504357,62.99,81132.37,0.11,-0.00116,0.0,0.15132]
[1778499509393,62.99,81131.71,0.11,-0.00116,0.0,0.15144]
[1778499514428,62.99,81131.89,0.11,-0.00116,0.0,0.15078]
[1778499519463,62.99,81122.32,0.11,-0.00117,0.0,0.15256]
[1778499524498,62.99,81123.71,0.11,-0.00117,0.0,0.1523]
[1778499530540,62.99,81124.74,0.11,-0.00117,0.0,0.1521]
[1778499536222,62.99,81127.08,0.11,-0.00117,0.0,0.15167]
[1778499541619,62.99,81127.86,0.11,-0.00117,0.0,0.15152]
[1778499546655,62.99,81129.03,0.11,-0.00116,0.0,0.15131]
[1778499551696,62.99,81133.13,0.11,-0.00116,0.0,0.15055]
[1778499556727,62.99,81140.04,0.11,-0.00115,0.0,0.14928]
[1778499561761,62.99,81147.39,0.11,-0.00114,0.0,0.14794]
[1778499566797,62.99,81145.54,0.11,-0.00114,0.0,0.14828]
[1778499571836,62.99,81146.8,0.11,-0.00113,0.0,0.14743]
[1778499576871,62.99,81151.43,0.11,-0.00112,0.0,0.14659]
[1778499581906,62.99,81148.14,0.11,-0.00113,0.0,0.14719]
[1778499586941,62.99,81142.8,0.11,-0.00114,0.0,0.14816]
[1778499591976,62.99,81141.14,0.11,-0.00114,0.0,0.14846]
[1778499597011,62.99,81139.15,0.11,-0.00114,0.0,0.14882]
[1778499602045,62.99,81139.23,0.11,-0.00114,0.0,0.14881]
[1778499607080,62.99,81142.75,0.11,-0.00114,0.0,0.14816]
[1778499612116,62.99,81142.19,0.11,-0.00114,0.0,0.14827]
[1778499617151,62.99,81140.36,0.11,-0.00114,0.0,0.1486]
[1778499622186,62.99,81143.7,0.11,-0.00114,0.0,0.14799]
[1778499627220,62.99,81144.42,0.11,-0.00114,0.0,0.14786]
[1778499633263,62.99,81144.32,0.11,-0.00113,0.0,0.14726]
[1778499638298,62.99,81142.09,0.11,-0.00113,0.0,0.14766]
[1778499643333,62.99,81141.32,0.11,-0.00114,0.0,0.1478]
[1778499648368,62.99,81140.42,0.11,-0.00114,0.0,0.14797]
[1778499653402,62.99,81141.98,0.11,-0.00113,0.0,0.14768]
[1778499658438,62.99,81141.78,0.11,-0.00113,0.0,0.14772]
[1778499663473,62.99,81141.86,0.11,-0.00113,0.0,0.14771]
[1778499668507,62.99,81142.05,0.11,-0.00113,0.0,0.14767]
[1778499675556,62.99,81140.63,0.11,-0.00114,0.0,0.14793]
[1778499680591,62.99,81141.59,0.11,-0.00113,0.0,0.14776]
[1778499685627,62.99,81142.1,0.11,-0.00113,0.0,0.14766]
[1778499690662,62.99,81141.3,0.11,-0.00114,0.0,0.14781]
[1778499697357,62.99,81143.02,0.11,-0.00113,0.0,0.14688]
[1778499702746,62.99,81131.09,0.11,-0.00115,0.0,0.14905]
[1778499707781,62.99,81128.32,0.11,-0.00115,0.0,0.14955]
[1778499712816,62.99,81125.28,0.11,-0.00116,0.0,0.15011]
[1778499720872,62.99,81124.86,0.11,-0.00116,0.0,0.15019]
[1778499725912,62.99,81124.64,0.11,-0.00116,0.0,0.15023]
[1778499727921,62.99,81135.36,0.11,-0.00114,0.0,0.14827]
[1778499732956,62.99,81136.0,0.11,-0.00114,0.0,0.14815]
[1778499737997,62.99,81144.01,0.11,-0.00113,0.0,0.1467]
[1778499744034,62.99,81144.58,0.11,-0.00113,0.0,0.1466]
[1778499749074,62.99,81144.83,0.11,-0.00113,0.0,0.14655]
[1778499754104,62.99,81146.96,0.11,-0.00112,0.0,0.14555]
[1778499759139,62.99,81148.58,0.11,-0.00111,0.0,0.14526]
[1778499765181,62.99,81147.1,0.11,-0.00112,0.0,0.14553]
[1778499770216,62.99,81138.46,0.11,-0.00113,0.0,0.14708]
[1778499775251,62.99,81134.93,0.11,-0.00114,0.0,0.14772]
[1778499780285,62.99,81134.82,0.11,-0.00114,0.0,0.14774]
[1778499785320,62.99,81135.13,0.11,-0.00114,0.0,0.14769]
[1778499791362,62.99,81135.49,0.11,-0.00113,0.0,0.14762]
[1778499796398,62.99,81141.36,0.11,-0.00113,0.0,0.14656]
[1778499801432,62.99,81142.47,0.11,-0.00112,0.0,0.14636]
[1778499806468,62.99,81142.64,0.11,-0.00112,0.0,0.14633]
[1778499811503,62.99,81143.54,0.11,-0.00112,0.0,0.14555]
[1778499816537,62.99,81142.97,0.11,-0.00112,0.0,0.14566]
[1778499820620,62.99,81140.36,0.11,-0.00112,0.0,0.14612]
[1778499820716,62.99,81138.31,0.11,-0.00113,0.0,0.14649]
[1778499828269,62.99,81136.43,0.11,-0.00113,0.0,0.14683]
[1778499833657,62.99,81135.15,0.11,-0.00113,0.0,0.14706]
[1778499838691,62.99,81135.06,0.11,-0.00113,0.0,0.14708]
[1778499843727,62.99,81136.34,0.11,-0.00113,0.0,0.14685]
[1778499848764,62.99,81139.28,0.11,-0.00112,0.0,0.14632]
[1778499853799,62.99,81144.51,0.11,-0.00112,0.0,0.14538]
[1778499859841,62.99,81147.56,0.11,-0.00111,0.0,0.14483]
[1778499864877,62.99,81147.07,0.11,-0.00111,0.0,0.14492]
[1778499869911,62.99,81137.54,0.11,-0.00113,0.0,0.14663]
[1778499874947,62.99,81138.01,0.11,-0.00112,0.0,0.14593]
[1778499879982,62.99,81138.17,0.11,-0.00112,0.0,0.1459]
[1778499885020,62.99,81137.56,0.11,-0.00112,0.0,0.14601]
[1778499890053,62.99,81137.07,0.11,-0.00112,0.0,0.1461]
[1778499895088,62.99,81132.75,0.11,-0.00113,0.0,0.14688]
[1778499901135,62.99,81130.29,0.11,-0.00113,0.0,0.14732]
[1778499906165,62.99,81126.76,0.11,-0.00114,0.0,0.14797]
[1778499911200,62.99,81125.47,0.11,-0.00114,0.0,0.1482]
[1778499916234,62.99,81122.54,0.11,-0.00115,0.0,0.14874]
[1778499921269,62.99,81121.07,0.11,-0.00115,0.0,0.149]
[1778499927313,62.99,81118.91,0.11,-0.00115,0.0,0.1494]
[1778499932348,62.99,81120.09,0.11,-0.00114,0.0,0.14856]
[1778499937383,62.99,81120.15,0.11,-0.00114,0.0,0.14855]
[1778499942419,62.99,81120.12,0.11,-0.00114,0.0,0.14855]
[1778499947455,62.99,81125.17,0.11,-0.00114,0.0,0.14763]
[1778499952489,62.99,81124.08,0.11,-0.00114,0.0,0.14783]
[1778499957524,62.99,81124.06,0.11,-0.00114,0.0,0.14783]
[1778499962558,62.99,81122.44,0.11,-0.00114,0.0,0.14813]
[1778499967594,62.99,81117.68,0.11,-0.00115,0.0,0.149]
[1778499972629,62.99,81118.46,0.11,-0.00115,0.0,0.14886]
[1778499977664,62.99,81119.85,0.11,-0.00114,0.0,0.1486]
[1778499984713,62.99,81119.9,0.11,-0.00114,0.0,0.14859]
[1778499989747,62.99,81120.83,0.11,-0.00114,0.0,0.14842]
[1778499994783,62.99,81124.37,0.11,-0.00113,0.0,0.14716]
[1778499999818,62.99,81132.96,0.11,-0.00112,0.0,0.14561]
[1778500005860,62.99,81134.45,0.11,-0.00112,0.0,0.14534]
[1778500010894,62.99,81121.27,0.11,-0.00114,0.0,0.14772]
[1778500015930,62.99,81124.08,0.11,-0.00113,0.0,0.14721]
[1778500020964,62.99,81125.21,0.11,-0.00113,0.0,0.147]
[1778500026001,62.99,81121.96,0.11,-0.00114,0.0,0.14759]
[1778500031037,62.99,81122.06,0.11,-0.00114,0.0,0.14758]
[1778500036072,62.99,81122.81,0.11,-0.00114,0.0,0.14744]
[1778500041109,62.99,81121.83,0.11,-0.00114,0.0,0.14762]
[1778500046145,62.99,81121.03,0.11,-0.00114,0.0,0.14776]
[1778500051179,62.99,81126.23,0.11,-0.00113,0.0,0.1462]
[1778500056217,62.99,81140.92,0.11,-0.0011,0.0,0.14358]
[1778500061253,62.99,81142.93,0.11,-0.0011,0.0,0.14322]
[1778500066288,62.99,81140.92,0.11,-0.0011,0.0,0.14358]
[1778500071323,62.99,81137.87,0.11,-0.00111,0.0,0.14412]
[1778500076358,62.99,81138.01,0.11,-0.00111,0.0,0.14409]
[1778500081393,62.99,81138.46,0.11,-0.00111,0.0,0.14401]
[1778500086429,62.99,81132.97,0.11,-0.00112,0.0,0.14499]
[1778500091463,62.99,81143.85,0.11,-0.0011,0.0,0.14306]
[1778500096498,62.99,81144.84,0.11,-0.0011,0.0,0.14288]
[1778500101533,62.99,81146.82,0.11,-0.00109,0.0,0.14253]
[1778500106568,62.99,81146.97,0.11,-0.00109,0.0,0.14251]
[1778500111603,62.99,81142.15,0.11,-0.0011,0.0,0.14275]
[1778500117645,62.99,81142.3,0.11,-0.0011,0.0,0.14272]
[1778500122683,62.99,81143.88,0.11,-0.00109,0.0,0.14245]
[1778500127715,62.99,81149.95,0.11,-0.00109,0.0,0.14138]
[1778500132750,62.99,81147.59,0.11,-0.00109,0.0,0.14179]
[1778500137785,62.99,81147.1,0.11,-0.00109,0.0,0.14188]
[1778500143828,62.99,81147.19,0.11,-0.00109,0.0,0.14186]
[1778500148863,62.99,81142.93,0.11,-0.0011,0.0,0.14261]
[1778500153897,62.99,81141.66,0.11,-0.0011,0.0,0.14284]
[1778500158935,62.99,81142.04,0.11,-0.0011,0.0,0.14277]
[1778500163970,62.99,81142.57,0.11,-0.0011,0.0,0.14268]
[1778500169005,62.99,81145.8,0.11,-0.00109,0.0,0.14211]
[1778500174047,62.99,81145.64,0.11,-0.00109,0.0,0.14153]
[1778500179082,62.99,81140.96,0.11,-0.00109,0.0,0.14235]
[1778500184117,62.99,81140.49,0.11,-0.00109,0.0,0.14244]
[1778500189152,62.99,81139.99,0.11,-0.0011,0.0,0.14253]
[1778500194186,62.99,81133.92,0.11,-0.0011,0.0,0.1436]
[1778500199222,62.99,81131.6,0.11,-0.00111,0.0,0.14401]
[1778500204256,62.99,81130.57,0.11,-0.00111,0.0,0.14419]
[1778500209292,62.99,81128.43,0.11,-0.00111,0.0,0.14458]
[1778500216341,62.99,81127.35,0.11,-0.00111,0.0,0.14477]
[1778500221377,62.99,81140.53,0.11,-0.00109,0.0,0.14243]
[1778500226410,62.99,81142.06,0.11,-0.00109,0.0,0.14216]
[1778500231446,62.99,81143.45,0.11,-0.00109,0.0,0.14131]
[1778500236481,62.99,81143.79,0.11,-0.00109,0.0,0.14125]
[1778500241516,62.99,81140.23,0.11,-0.00109,0.0,0.14188]
[1778500244542,62.99,81113.6,0.11,-0.00113,0.0,0.14663]
[1778500249573,62.99,81117.71,0.11,-0.00112,0.0,0.14588]
[1778500254608,62.99,81116.96,0.11,-0.00113,0.0,0.14602]
[1778500259642,62.99,81111.89,0.11,-0.00113,0.0,0.14694]
[1778500265686,62.99,81098.94,0.11,-0.00115,0.0,0.1493]
[1778500270723,62.99,81092.89,0.11,-0.00116,0.0,0.15042]
[1778500275756,62.99,81090.36,0.11,-0.00117,0.0,0.15088]
[1778500281468,62.99,81085.2,0.11,-0.00118,0.0,0.15185]
[1778500286832,62.99,81084.39,0.11,-0.00118,0.0,0.152]
[1778500291868,62.99,81084.16,0.11,-0.00117,0.0,0.1514]
[1778500296903,62.99,81083.22,0.11,-0.00117,0.0,0.15158]
[1778500301938,62.99,81092.87,0.11,-0.00116,0.0,0.14979]
[1778500306974,62.99,81087.25,0.11,-0.00117,0.0,0.15083]
[1778500312010,62.99,81076.69,0.11,-0.00118,0.0,0.1528]
[1778500317046,62.99,81073.43,0.11,-0.00119,0.0,0.15341]
[1778500322080,62.99,81072.34,0.11,-0.00119,0.0,0.15362]
[1778500325101,62.99,81090.4,0.11,-0.00116,0.0,0.15024]
[1778500330135,62.99,81095.47,0.11,-0.00115,0.0,0.14931]
[1778500335171,62.99,81104.62,0.11,-0.00114,0.0,0.14763]
[1778500340206,62.99,81107.24,0.11,-0.00114,0.0,0.14716]
[1778500346248,62.99,81108.55,0.11,-0.00113,0.0,0.14692]
[1778500351959,62.99,81111.61,0.11,-0.00112,0.0,0.14575]
[1778500357324,62.99,81126.13,0.11,-0.0011,0.0,0.14315]
[1778500362359,62.99,81125.84,0.11,-0.0011,0.0,0.1432]
[1778500367397,62.99,81124.61,0.11,-0.0011,0.0,0.14342]
[1778500376461,62.99,81122.51,0.11,-0.00111,0.0,0.14379]
[1778500382170,62.99,81123.08,0.11,-0.00111,0.0,0.14369]
[1778500387541,62.99,81122.01,0.11,-0.00111,0.0,0.14388]
[1778500392576,62.99,81121.88,0.11,-0.00111,0.0,0.14391]
[1778500397611,62.99,81127.83,0.11,-0.0011,0.0,0.14285]
[1778500402646,62.99,81128.55,0.11,-0.0011,0.0,0.14272]
[1778500407680,62.99,81127.12,0.11,-0.0011,0.0,0.14298]
[1778500413722,62.99,81124.91,0.11,-0.0011,0.0,0.14276]
[1778500421779,62.99,81126.23,0.11,-0.0011,0.0,0.14253]
[1778500426814,62.99,81126.75,0.11,-0.0011,0.0,0.14243]
[1778500431849,62.99,81144.01,0.11,-0.00107,0.0,0.13942]
[1778500436883,62.99,81142.45,0.11,-0.00107,0.0,0.13969]
[1778500442592,62.99,81143.17,0.11,-0.00107,0.0,0.13956]
[1778500447961,62.99,81144.86,0.11,-0.00107,0.0,0.13927]
[1778500452997,62.99,81146.04,0.11,-0.00107,0.0,0.13907]
[1778500458033,62.99,81147.04,0.11,-0.00107,0.0,0.13889]
[1778500463069,62.99,81148.57,0.11,-0.00106,0.0,0.13863]
[1778500468105,62.99,81150.54,0.11,-0.00106,0.0,0.13829]
[1778500473140,62.99,81155.42,0.11,-0.00105,0.0,0.13687]
[1778500478175,62.99,81154.03,0.11,-0.00105,0.0,0.1371]
[1778500484218,62.99,81167.85,0.11,-0.00103,0.0,0.13476]
[1778500490259,62.99,81165.87,0.11,-0.00104,0.0,0.1351]
[1778500498315,62.99,81165.26,0.11,-0.00104,0.0,0.1352]
[1778500504357,62.99,81161.5,0.11,-0.00104,0.0,0.13583]
[1778500509393,62.99,81160.63,0.11,-0.00104,0.0,0.13598]
[1778500514432,62.99,81160.01,0.11,-0.00104,0.0,0.13609]
[1778500521480,62.99,81159.16,0.11,-0.00104,0.0,0.13623]
[1778500526517,62.99,81164.02,0.11,-0.00104,0.0,0.13541]
[1778500531552,62.99,81166.57,0.11,-0.00103,0.0,0.1344]
[1778500536588,62.99,81175.36,0.11,-0.00102,0.0,0.13293]
[1778500541624,62.99,81166.1,0.11,-0.00103,0.0,0.13448]
[1778500546658,62.99,81162.51,0.11,-0.00104,0.0,0.13508]
[1778500551693,62.99,81161.84,0.11,-0.00104,0.0,0.13519]
[1778500556729,62.99,81154.42,0.11,-0.00105,0.0,0.13645]
[1778500563778,62.99,81152.6,0.11,-0.00105,0.0,0.13676]
[1778500568814,62.99,81145.46,0.11,-0.00106,0.0,0.13798]
[1778500573848,62.99,81146.4,0.11,-0.00106,0.0,0.13782]
[1778500578883,62.99,81146.17,0.11,-0.00106,0.0,0.13786]
[1778500583918,62.99,81138.99,0.11,-0.00107,0.0,0.13909]
[1778500588952,62.99,81144.54,0.11,-0.00106,0.0,0.13814]
[1778500593988,62.99,81143.22,0.11,-0.00106,0.0,0.13777]
[1778500599023,62.99,81141.6,0.11,-0.00106,0.0,0.13805]
[1778500604060,62.99,81138.9,0.11,-0.00107,0.0,0.13851]
[1778500609092,62.99,81129.2,0.11,-0.00108,0.0,0.14019]
[1778500614128,62.99,81130.67,0.11,-0.00108,0.0,0.13994]
[1778500619162,62.99,81130.15,0.11,-0.00108,0.0,0.14003]
[1778500624199,62.99,81142.72,0.11,-0.00106,0.0,0.13785]
[1778500629233,62.99,81145.88,0.11,-0.00106,0.0,0.13731]
[1778500634269,62.99,81145.39,0.11,-0.00106,0.0,0.1374]
[1778500639303,62.99,81146.45,0.11,-0.00105,0.0,0.13722]
[1778500644338,62.99,81148.09,0.11,-0.00105,0.0,0.13694]
[1778500649375,62.99,81149.32,0.11,-0.00105,0.0,0.13673]
[1778500656423,62.99,81148.17,0.11,-0.00105,0.0,0.13633]
[1778500662465,62.99,81148.18,0.11,-0.00105,0.0,0.13633]
[1778500668509,62.99,81146.47,0.11,-0.00105,0.0,0.13662]
[1778500674215,62.99,81154.05,0.11,-0.00104,0.0,0.13534]
[1778500680594,62.99,81148.05,0.11,-0.00105,0.0,0.13635]
[1778500685630,62.99,81149.89,0.11,-0.00104,0.0,0.13604]
[1778500690665,62.99,81153.97,0.11,-0.00104,0.0,0.13535]
[1778500695700,62.99,81157.47,0.11,-0.00103,0.0,0.13476]
[1778500700734,62.99,81157.45,0.11,-0.00103,0.0,0.13476]
[1778500705770,62.99,81156.67,0.11,-0.00104,0.0,0.1349]
[1778500714497,62.99,81155.97,0.11,-0.00103,0.0,0.13443]
[1778500719867,62.99,81151.99,0.11,-0.00104,0.0,0.1351]
[1778500725910,62.99,81154.11,0.11,-0.00103,0.0,0.13474]
[1778500730944,62.99,81155.37,0.11,-0.00103,0.0,0.13453]
[1778500735980,62.99,81153.24,0.11,-0.00104,0.0,0.13489]
[1778500742022,62.99,81156.89,0.11,-0.00103,0.0,0.13428]
[1778500748065,62.99,81157.12,0.11,-0.00103,0.0,0.13424]
[1778500753098,62.99,81160.18,0.11,-0.00103,0.0,0.13373]
[1778500758134,62.99,81161.48,0.11,-0.00102,0.0,0.13351]
[1778500763168,62.99,81161.61,0.11,-0.00102,0.0,0.13349]
[1778500769211,62.99,81162.14,0.11,-0.00102,0.0,0.1334]
[1778500774246,62.99,81162.89,0.11,-0.00102,0.0,0.1327]
[1778500780288,62.99,81167.2,0.11,-0.00101,0.0,0.13198]
[1778500785322,62.99,81171.47,0.11,-0.00101,0.0,0.13128]
[1778500791366,62.99,81173.0,0.11,-0.001,0.0,0.13103]
[1778500796400,62.99,81175.67,0.11,-0.001,0.0,0.13059]
[1778500801435,62.99,81183.64,0.11,-0.00099,0.0,0.12929]
[1778500806471,62.99,81208.21,0.11,-0.00096,0.0,0.12537]
[1778500811507,62.99,81227.78,0.11,-0.00093,0.0,0.12231]
[1778500815535,62.99,81201.13,0.11,-0.00097,0.0,0.12649]
[1778500820570,62.99,81205.7,0.11,-0.00096,0.0,0.12576]
[1778500825608,62.99,81205.41,0.11,-0.00096,0.0,0.12581]
[1778500830640,62.99,81207.81,0.11,-0.00096,0.0,0.12543]
[1778500835677,62.99,81208.43,0.11,-0.00095,0.0,0.12478]
[1778500840712,62.99,81225.73,0.11,-0.00093,0.0,0.12209]
[1778500845746,62.99,81228.65,0.11,-0.00093,0.0,0.12164]
[1778500850781,62.99,81222.48,0.11,-0.00093,0.0,0.12259]
[1778500855819,62.99,81222.02,0.11,-0.00093,0.0,0.12266]
[1778500860855,62.99,81215.35,0.11,-0.00094,0.0,0.1237]
[1778500865888,62.99,81214.73,0.11,-0.00094,0.0,0.12379]
[1778500870924,62.99,81221.62,0.11,-0.00093,0.0,0.12272]
[1778500875958,62.99,81216.75,0.11,-0.00094,0.0,0.12348]
[1778500880993,62.99,81212.05,0.11,-0.00095,0.0,0.12421]
[1778500886031,62.99,81211.29,0.11,-0.00095,0.0,0.12433]
[1778500891066,62.99,81218.11,0.11,-0.00093,0.0,0.12273]
[1778500896102,62.99,81215.84,0.11,-0.00094,0.0,0.12308]
[1778500901138,62.99,81215.52,0.11,-0.00094,0.0,0.12313]
[1778500906173,62.99,81219.79,0.11,-0.00093,0.0,0.12247]
[1778500911208,62.99,81218.39,0.11,-0.00093,0.0,0.12268]
[1778500916243,62.99,81210.58,0.11,-0.00094,0.0,0.1239]
[1778500921278,62.99,81202.33,0.11,-0.00096,0.0,0.12519]
[1778500926312,62.99,81203.14,0.11,-0.00095,0.0,0.12506]
[1778500931347,62.99,81198.58,0.11,-0.00096,0.0,0.12578]
[1778500938396,62.99,81201.21,0.11,-0.00096,0.0,0.12537]
[1778500944439,62.99,81203.2,0.11,-0.00095,0.0,0.12505]
[1778500949474,62.99,81205.08,0.11,-0.00095,0.0,0.12476]
[1778500954510,62.99,81208.18,0.11,-0.00094,0.0,0.12373]
[1778500959545,62.99,81205.21,0.11,-0.00095,0.0,0.12419]
[1778500966593,62.99,81204.08,0.11,-0.00095,0.0,0.12437]
[1778500973642,62.99,81203.15,0.11,-0.00095,0.0,0.12451]
[1778500980697,62.99,81188.89,0.11,-0.00097,0.0,0.12677]
[1778500985729,62.99,81181.95,0.11,-0.00098,0.0,0.12788]
[1778500990762,62.99,81171.17,0.11,-0.00099,0.0,0.12962]
[1778500995798,62.99,81162.21,0.11,-0.00101,0.0,0.13109]
[1778501000832,62.99,81166.73,0.11,-0.001,0.0,0.13035]
[1778501006546,62.99,81155.14,0.11,-0.00102,0.0,0.13225]
[1778501011910,62.99,81154.47,0.11,-0.00101,0.0,0.13179]
[1778501016944,62.99,81160.75,0.11,-0.001,0.0,0.13075]
[1778501021980,62.99,81157.91,0.11,-0.00101,0.0,0.13122]
[1778501027014,62.99,81145.83,0.11,-0.00102,0.0,0.13322]
[1778501032049,62.99,81145.51,0.11,-0.00102,0.0,0.13328]
[1778501037085,62.99,81146.83,0.11,-0.00102,0.0,0.13306]
[1778501042120,62.99,81147.4,0.11,-0.00102,0.0,0.13296]
[1778501047155,62.99,81139.81,0.11,-0.00103,0.0,0.13423]
[1778501052191,62.99,81149.89,0.11,-0.00102,0.0,0.13255]
[1778501057225,62.99,81150.25,0.11,-0.00102,0.0,0.13249]
[1778501062262,62.99,81154.92,0.11,-0.00101,0.0,0.13171]
[1778501067298,62.99,81153.98,0.11,-0.00101,0.0,0.13187]
[1778501072338,62.99,81162.91,0.11,-0.001,0.0,0.12983]
[1778501077369,62.99,81166.65,0.11,-0.00099,0.0,0.12922]
[1778501082403,62.99,81164.95,0.11,-0.00099,0.0,0.1295]
[1778501087438,62.99,81153.62,0.11,-0.00101,0.0,0.13135]
[1778501092474,62.99,81151.9,0.11,-0.00101,0.0,0.13164]
[1778501097509,62.99,81151.82,0.11,-0.00101,0.0,0.13165]
[1778501102543,62.99,81153.12,0.11,-0.00101,0.0,0.13144]
[1778501107579,62.99,81156.02,0.11,-0.00101,0.0,0.13096]
[1778501112614,62.99,81167.38,0.11,-0.00099,0.0,0.1291]
[1778501117648,62.99,81167.26,0.11,-0.00099,0.0,0.12912]
[1778501122684,62.99,81168.83,0.11,-0.00099,0.0,0.12887]
[1778501127719,62.99,81169.36,0.11,-0.00099,0.0,0.12878]
[1778501132753,62.99,81169.35,0.11,-0.00098,0.0,0.12822]
[1778501137788,62.99,81168.99,0.11,-0.00098,0.0,0.12828]
[1778501143830,62.99,81166.46,0.11,-0.00099,0.0,0.12869]
[1778501149873,62.99,81165.84,0.11,-0.00099,0.0,0.12879]
[1778501154908,62.99,81159.08,0.11,-0.001,0.0,0.12989]
[1778501160950,62.99,81159.68,0.11,-0.001,0.0,0.12979]
[1778501165988,62.99,81148.42,0.11,-0.00101,0.0,0.13164]
[1778501173037,62.99,81148.75,0.11,-0.00101,0.0,0.13158]
[1778501178073,62.99,81140.85,0.11,-0.00102,0.0,0.13289]
[1778501184115,62.99,81139.88,0.11,-0.00102,0.0,0.13305]
[1778501189162,62.99,81133.58,0.11,-0.00103,0.0,0.13411]
[1778501194198,62.99,81115.5,0.11,-0.00105,0.0,0.13658]
[1778501199233,62.99,81114.45,0.11,-0.00106,0.0,0.13676]
[1778501205277,62.99,81110.12,0.11,-0.00106,0.0,0.13751]
[1778501211321,62.99,81116.88,0.11,-0.00105,0.0,0.13635]
[1778501216358,62.99,81121.1,0.11,-0.00105,0.0,0.13563]
[1778501221391,62.99,81133.23,0.11,-0.00103,0.0,0.13358]
[1778501226426,62.99,81117.63,0.11,-0.00105,0.0,0.13622]
[1778501231465,62.99,81119.45,0.11,-0.00105,0.0,0.13591]
[1778501236497,62.99,81106.65,0.11,-0.00107,0.0,0.1381]
[1778501241532,62.99,81100.07,0.11,-0.00108,0.0,0.13924]
[1778501246566,62.99,81087.14,0.11,-0.0011,0.0,0.14151]
[1778501251601,62.99,81090.87,0.11,-0.00109,0.0,0.14024]
[1778501257642,62.99,81088.45,0.11,-0.00109,0.0,0.14067]
[1778501262678,62.99,81104.73,0.11,-0.00107,0.0,0.13784]
[1778501267713,62.99,81108.46,0.11,-0.00106,0.0,0.13719]
[1778501272748,62.99,81112.5,0.11,-0.00105,0.0,0.1365]
[1778501277783,62.99,81109.25,0.11,-0.00106,0.0,0.13706]
[1778501282818,62.99,81106.32,0.11,-0.00106,0.0,0.13756]
[1778501287852,62.99,81105.41,0.11,-0.00106,0.0,0.13772]
[1778501292899,62.99,81104.1,0.11,-0.00107,0.0,0.13794]
[1778501297922,62.99,81113.08,0.11,-0.00105,0.0,0.1364]
[1778501302959,62.99,81125.71,0.11,-0.00104,0.0,0.13426]
[1778501307994,62.99,81126.46,0.11,-0.00103,0.0,0.13414]
[1778501313030,62.99,81129.1,0.11,-0.00103,0.0,0.13311]
[1778501318065,62.99,81131.25,0.11,-0.00102,0.0,0.13275]
[1778501322093,62.99,81150.32,0.11,-0.001,0.0,0.12961]
[1778501327127,62.99,81156.67,0.11,-0.00099,0.0,0.12858]
[1778501332163,62.99,81157.15,0.11,-0.00099,0.0,0.1285]
[1778501337197,62.99,81156.07,0.11,-0.00099,0.0,0.12867]
[1778501342232,62.99,81152.08,0.11,-0.00099,0.0,0.12932]
[1778501346260,62.99,81131.42,0.11,-0.00102,0.0,0.13272]
[1778501351295,62.99,81129.2,0.11,-0.00103,0.0,0.13309]
[1778501357340,62.99,81127.81,0.11,-0.00103,0.0,0.13333]
[1778501362376,62.99,81128.46,0.11,-0.00103,0.0,0.13322]
[1778501367411,62.99,81127.73,0.11,-0.00103,0.0,0.13334]
[1778501373454,62.99,81129.16,0.11,-0.00102,0.0,0.13252]
[1778501379191,62.99,81129.85,0.11,-0.00102,0.0,0.13241]
[1778501384532,62.99,81130.52,0.11,-0.00102,0.0,0.13229]
[1778501389568,62.99,81123.29,0.11,-0.00103,0.0,0.1335]
[1778501394602,62.99,81124.58,0.11,-0.00103,0.0,0.13328]
[1778501399636,62.99,81121.96,0.11,-0.00103,0.0,0.13372]
[1778501404672,62.99,81114.96,0.11,-0.00104,0.0,0.1349]
[1778501409721,62.99,81109.86,0.11,-0.00105,0.0,0.13577]
[1778501414756,62.99,81106.75,0.11,-0.00105,0.0,0.1363]
[1778501419791,62.99,81102.8,0.11,-0.00106,0.0,0.13697]
[1778501424826,62.99,81099.18,0.11,-0.00106,0.0,0.1376]
[1778501429861,62.99,81086.91,0.11,-0.00108,0.0,0.13972]
[1778501434895,62.99,81083.78,0.11,-0.00108,0.0,0.13966]
[1778501439930,62.99,81072.28,0.11,-0.0011,0.0,0.14169]
[1778501444965,62.99,81071.63,0.11,-0.0011,0.0,0.1418]
[1778501450003,62.99,81071.81,0.11,-0.0011,0.0,0.14177]
[1778501455041,62.99,81060.02,0.11,-0.00112,0.0,0.14387]
[1778501460076,62.99,81045.03,0.11,-0.00114,0.0,0.14658]
[1778501465111,62.99,81050.47,0.11,-0.00113,0.0,0.14559]
[1778501470147,62.99,81052.05,0.11,-0.00113,0.0,0.1453]
[1778501475180,62.99,81053.18,0.11,-0.00113,0.0,0.1451]
[1778501480215,62.99,81068.33,0.11,-0.00111,0.0,0.14239]
[1778501485250,62.99,81070.74,0.11,-0.0011,0.0,0.14196]
[1778501490285,62.99,81070.17,0.11,-0.0011,0.0,0.14206]
[1778501495321,62.99,81070.96,0.11,-0.0011,0.0,0.14131]
[1778501500362,62.99,81070.16,0.11,-0.0011,0.0,0.14145]
[1778501505396,62.99,81070.79,0.11,-0.0011,0.0,0.14134]
[1778501510430,62.99,81063.24,0.11,-0.00111,0.0,0.14268]
[1778501515468,62.99,81058.2,0.11,-0.00112,0.0,0.14358]
[1778501520504,62.99,81057.49,0.11,-0.00112,0.0,0.1437]
[1778501525540,62.99,81057.44,0.11,-0.00112,0.0,0.14371]
[1778501530575,62.99,81057.68,0.11,-0.00112,0.0,0.14367]
[1778501535610,62.99,81059.52,0.11,-0.00111,0.0,0.14334]
[1778501540646,62.99,81056.0,0.11,-0.00112,0.0,0.14397]
[1778501545687,62.99,81064.33,0.11,-0.00111,0.0,0.14248]
[1778501550715,62.99,81073.07,0.11,-0.00109,0.0,0.14093]
[1778501555749,62.99,81074.01,0.11,-0.00109,0.0,0.14016]
[1778501560784,62.99,81076.0,0.11,-0.00109,0.0,0.13981]
[1778501565821,62.99,81075.28,0.11,-0.00109,0.0,0.13994]
[1778501570858,62.99,81075.28,0.11,-0.00109,0.0,0.13994]
[1778501575890,62.99,81072.97,0.11,-0.00109,0.0,0.14034]
[1778501580925,62.99,81067.82,0.11,-0.0011,0.0,0.14125]
[1778501585961,62.99,81067.29,0.11,-0.0011,0.0,0.14134]
[1778501590996,62.99,81067.91,0.11,-0.0011,0.0,0.14123]
[1778501597037,62.99,81069.52,0.11,-0.00109,0.0,0.14095]
[1778501602072,62.99,81071.11,0.11,-0.00109,0.0,0.14067]
[1778501608114,62.99,81070.29,0.11,-0.00109,0.0,0.14081]
[1778501613150,62.99,81069.74,0.11,-0.00109,0.0,0.1403]
[1778501618184,62.99,81071.36,0.11,-0.00109,0.0,0.14002]
[1778501623220,62.99,81071.6,0.11,-0.00109,0.0,0.13997]
[1778501628255,62.99,81070.97,0.11,-0.00109,0.0,0.14008]
[1778501633289,62.99,81072.87,0.11,-0.00109,0.0,0.13975]
[1778501639331,62.99,81072.12,0.11,-0.00109,0.0,0.13988]
[1778501644367,62.99,81071.97,0.11,-0.00109,0.0,0.13991]
[1778501649401,62.99,81071.28,0.11,-0.00109,0.0,0.14003]
[1778501654436,62.99,81070.76,0.11,-0.00109,0.0,0.14012]
[1778501659472,62.99,81077.21,0.11,-0.00108,0.0,0.13899]
[1778501666521,62.99,81076.77,0.11,-0.00108,0.0,0.13907]
[1778501671556,62.99,81076.28,0.11,-0.00108,0.0,0.13855]
[1778501676593,62.99,81073.87,0.11,-0.00108,0.0,0.13897]
[1778501682634,62.99,81069.39,0.11,-0.00109,0.0,0.13975]
[1778501687672,62.99,81068.85,0.11,-0.00109,0.0,0.13985]
[1778501693714,62.99,81069.02,0.11,-0.00109,0.0,0.13982]
[1778501699759,62.99,81069.06,0.11,-0.00109,0.0,0.13981]
[1778501704793,62.99,81061.34,0.11,-0.0011,0.0,0.14117]
[1778501709829,62.99,81051.99,0.11,-0.00111,0.0,0.14283]
[1778501714865,62.99,81052.82,0.11,-0.00111,0.0,0.14268]
[1778501720906,62.99,81054.7,0.11,-0.00111,0.0,0.14235]
[1778501725940,62.99,81065.37,0.11,-0.00109,0.0,0.14046]
[1778501730976,62.99,81065.9,0.11,-0.00109,0.0,0.14036]
[1778501734002,62.99,81078.21,0.11,-0.00107,0.0,0.13762]
[1778501739037,62.99,81090.16,0.11,-0.00105,0.0,0.13557]
[1778501744074,62.99,81098.15,0.11,-0.00104,0.0,0.13421]
[1778501749108,62.99,81090.59,0.11,-0.00105,0.0,0.13549]
[1778501754143,62.99,81093.26,0.11,-0.00105,0.0,0.13504]
[1778501760185,62.99,81088.6,0.11,-0.00105,0.0,0.13583]
[1778501769247,62.99,81085.68,0.11,-0.00106,0.0,0.13633]
[1778501774287,62.99,81084.12,0.11,-0.00106,0.0,0.1366]
[1778501779318,62.99,81089.89,0.11,-0.00105,0.0,0.13561]
[1778501784353,62.99,81089.48,0.11,-0.00105,0.0,0.13568]
[1778501789389,62.99,81088.09,0.11,-0.00105,0.0,0.13592]
[1778501794425,62.99,81091.81,0.11,-0.00104,0.0,0.13469]
[1778501799459,62.99,81090.55,0.11,-0.00105,0.0,0.13491]
[1778501804493,62.99,81089.63,0.11,-0.00105,0.0,0.13506]
[1778501809529,62.99,81088.45,0.11,-0.00105,0.0,0.13526]
[1778501814564,62.99,81084.04,0.11,-0.00105,0.0,0.13602]
[1778501819598,62.99,81082.93,0.11,-0.00106,0.0,0.13621]
[1778501827654,62.99,81083.42,0.11,-0.00106,0.0,0.13612]
[1778501832691,62.99,81094.75,0.11,-0.00104,0.0,0.1342]
[1778501837725,62.99,81110.97,0.11,-0.00102,0.0,0.13148]
[1778501842760,62.99,81116.62,0.11,-0.00101,0.0,0.13055]
[1778501848801,62.99,81118.75,0.11,-0.00101,0.0,0.1302]
[1778501853849,62.99,81117.43,0.11,-0.001,0.0,0.12984]
[1778501854853,62.99,81085.38,0.11,-0.00105,0.0,0.13519]
[1778501860895,62.99,81072.61,0.11,-0.00107,0.0,0.13738]
[1778501866937,62.99,81071.07,0.11,-0.00107,0.0,0.13765]
[1778501872678,62.99,81072.36,0.11,-0.00107,0.0,0.13742]
[1778501879026,62.99,81075.67,0.11,-0.00106,0.0,0.13685]
[1778501884060,62.99,81077.18,0.11,-0.00106,0.0,0.13659]
[1778501889095,62.99,81070.14,0.11,-0.00107,0.0,0.13781]
[1778501894130,62.99,81070.34,0.11,-0.00107,0.0,0.13777]
[1778501899164,62.99,81077.76,0.11,-0.00106,0.0,0.13649]
[1778501904199,62.99,81078.26,0.11,-0.00106,0.0,0.13641]
[1778501909234,62.99,81077.22,0.11,-0.00106,0.0,0.13659]
[1778501911250,62.99,81091.38,0.11,-0.00104,0.0,0.13359]
[1778501916287,62.99,81111.1,0.11,-0.00101,0.0,0.13031]
[1778501921379,62.99,81123.11,0.11,-0.00099,0.0,0.12834]
[1778501926415,62.99,81121.01,0.11,-0.00099,0.0,0.12868]
[1778501931449,62.99,81146.5,0.11,-0.00096,0.0,0.1246]
[1778501936485,62.99,81144.17,0.11,-0.00096,0.0,0.12497]
[1778501941519,62.99,81150.43,0.11,-0.00095,0.0,0.12398]
[1778501946558,62.99,81164.45,0.11,-0.00093,0.0,0.12179]
[1778501951593,62.99,81163.85,0.11,-0.00094,0.0,0.12188]
[1778501956630,62.99,81166.59,0.11,-0.00093,0.0,0.12146]
[1778501961666,62.99,81162.5,0.11,-0.00094,0.0,0.12209]
[1778501965693,62.99,81119.08,0.11,-0.001,0.0,0.129]
[1778501970728,62.99,81117.62,0.11,-0.001,0.0,0.12924]
[1778501975764,62.99,81106.5,0.11,-0.00101,0.0,0.13049]
[1778501980797,62.99,81101.85,0.11,-0.00102,0.0,0.13126]
[1778501985832,62.99,81098.6,0.11,-0.00102,0.0,0.13179]
[1778501991877,62.99,81102.16,0.11,-0.00102,0.0,0.1312]
[1778501996917,62.99,81094.2,0.11,-0.00103,0.0,0.13253]
[1778502001952,62.99,81102.93,0.11,-0.00101,0.0,0.13108]
[1778502006988,62.99,81095.86,0.11,-0.00102,0.0,0.13225]
[1778502012026,62.99,81089.15,0.11,-0.00103,0.0,0.13338]
[1778502017061,62.99,81086.12,0.11,-0.00104,0.0,0.13389]
[1778502022101,62.99,81083.8,0.11,-0.00104,0.0,0.13428]
[1778502028144,62.99,81081.57,0.11,-0.00104,0.0,0.13466]
[1778502033815,62.99,81097.23,0.11,-0.00102,0.0,0.13144]
[1778502039218,62.99,81092.46,0.11,-0.00102,0.0,0.13224]
[1778502044254,62.99,81094.06,0.11,-0.00102,0.0,0.13197]
[1778502049289,62.99,81095.01,0.11,-0.00102,0.0,0.13181]
[1778502054325,62.99,81096.42,0.11,-0.00102,0.0,0.13158]
[1778502059365,62.99,81098.49,0.11,-0.00102,0.0,0.13123]
[1778502064398,62.99,81098.05,0.11,-0.00102,0.0,0.13131]
[1778502069434,62.99,81103.45,0.11,-0.00101,0.0,0.13041]
[1778502074467,62.99,81107.63,0.11,-0.001,0.0,0.12972]
[1778502079502,62.99,81114.67,0.11,-0.00099,0.0,0.12857]
[1778502084536,62.99,81117.75,0.11,-0.00099,0.0,0.12807]
[1778502090579,62.99,81117.62,0.11,-0.00099,0.0,0.1281]
[1778502095615,62.99,81109.3,0.11,-0.001,0.0,0.12888]
[1778502100649,62.99,81106.54,0.11,-0.001,0.0,0.12933]
[1778502106701,62.99,81105.52,0.11,-0.001,0.0,0.1295]
[1778502113741,62.99,81103.6,0.11,-0.001,0.0,0.12981]
[1778502119783,62.99,81114.87,0.11,-0.00099,0.0,0.12797]
[1778502124817,62.99,81103.91,0.11,-0.001,0.0,0.12976]
[1778502130860,62.99,81101.75,0.11,-0.00101,0.0,0.13012]
[1778502137908,62.99,81101.26,0.11,-0.00101,0.0,0.1302]
[1778502144958,62.99,81100.52,0.11,-0.00101,0.0,0.13032]
[1778502149992,62.99,81100.11,0.11,-0.00101,0.0,0.13039]
[1778502155029,62.99,81105.11,0.11,-0.001,0.0,0.12899]
[1778502160066,62.99,81119.15,0.11,-0.00098,0.0,0.12671]
[1778502165100,62.99,81122.62,0.11,-0.00097,0.0,0.12616]
[1778502170135,62.99,81125.68,0.11,-0.00097,0.0,0.12567]
[1778502176177,62.99,81125.12,0.11,-0.00097,0.0,0.12576]
[1778502181213,62.99,81124.59,0.11,-0.00097,0.0,0.12584]
[1778502184914,62.99,81143.12,0.11,-0.00095,0.0,0.12291]
[1778502190276,62.99,81149.3,0.11,-0.00094,0.0,0.12195]
[1778502197326,62.99,81144.42,0.11,-0.00094,0.0,0.12271]
[1778502202360,62.99,81146.5,0.11,-0.00094,0.0,0.12239]
[1778502207396,62.99,81147.17,0.11,-0.00094,0.0,0.12228]
[1778502211426,62.99,81158.96,0.11,-0.00092,0.0,0.11992]
[1778502216459,62.99,81159.26,0.11,-0.00092,0.0,0.11987]
[1778502221494,62.99,81162.25,0.11,-0.00092,0.0,0.11942]
[1778502226531,62.99,81161.15,0.11,-0.00092,0.0,0.11958]
[1778502232572,62.99,81171.64,0.11,-0.00091,0.0,0.11799]
[1778502236607,62.99,81189.64,0.11,-0.00088,0.0,0.11531]
[1778502241643,62.99,81205.65,0.11,-0.00086,0.0,0.11297]
[1778502246678,62.99,81211.94,0.11,-0.00086,0.0,0.11206]
[1778502250930,62.99,81220.7,0.11,-0.00084,0.0,0.1108]
[1778502251032,62.99,81255.78,0.11,-0.0008,0.0,0.10591]
[1778502256763,62.99,81264.85,0.11,-0.00079,0.0,0.10467]
[1778502258771,62.99,81275.34,0.11,-0.00078,0.0,0.10326]
[1778502263810,62.99,81271.51,0.11,-0.00079,0.0,0.10378]
[1778502268840,62.99,81269.72,0.11,-0.00079,0.0,0.10402]
[1778502273874,62.99,81257.79,0.11,-0.0008,0.0,0.10515]
[1778502278939,62.99,81290.5,0.11,-0.00076,0.0,0.10079]
[1778502279930,62.99,81314.13,0.11,-0.00074,0.0,0.09774]
[1778502284968,62.99,81320.49,0.11,-0.00073,0.0,0.09693]
[1778502290010,62.99,81324.81,0.11,-0.00073,0.0,0.09639]
[1778502293041,62.99,81314.07,0.11,-0.00074,0.0,0.09775]
[1778502298073,62.99,81315.02,0.11,-0.00074,0.0,0.09763]
[1778502301094,62.99,81304.47,0.11,-0.00075,0.0,0.09898]
[1778502305122,62.99,81284.37,0.11,-0.00077,0.0,0.10159]
[1778502310158,62.99,81291.67,0.11,-0.00076,0.0,0.10063]
[1778502315194,62.99,81284.15,0.11,-0.00077,0.0,0.10162]
[1778502319223,62.99,81271.71,0.11,-0.00078,0.0,0.10327]
[1778502324258,62.99,81267.3,0.11,-0.00079,0.0,0.10386]
[1778502329294,62.99,81266.21,0.11,-0.00079,0.0,0.10401]
[1778502334329,62.99,81266.44,0.11,-0.00078,0.0,0.1035]
[1778502339364,62.99,81262.66,0.11,-0.00079,0.0,0.104]
[1778502346078,62.99,81264.12,0.11,-0.00079,0.0,0.10381]
[1778502351449,62.99,81280.8,0.11,-0.00077,0.0,0.10159]
[1778502356484,62.99,81275.39,0.11,-0.00077,0.0,0.1023]
[1778502361521,62.99,81272.43,0.11,-0.00078,0.0,0.1027]
[1778502366556,62.99,81276.08,0.11,-0.00077,0.0,0.10221]
[1778502373604,62.99,81277.02,0.11,-0.00077,0.0,0.10209]
[1778502378641,62.99,81277.0,0.11,-0.00077,0.0,0.10209]
[1778502383674,62.99,81267.65,0.11,-0.00078,0.0,0.10333]
[1778502388710,62.99,81263.4,0.11,-0.00079,0.0,0.1039]
[1778502393745,62.99,81266.84,0.11,-0.00078,0.0,0.10296]
[1778502398780,62.99,81263.13,0.11,-0.00078,0.0,0.10346]
[1778502403817,62.99,81271.76,0.11,-0.00078,0.0,0.10231]
[1778502408852,62.99,81276.74,0.11,-0.00077,0.0,0.10165]
[1778502413888,62.99,81277.2,0.11,-0.00077,0.0,0.10159]
[1778502418922,62.99,81277.33,0.11,-0.00077,0.0,0.10157]
[1778502423957,62.99,81279.06,0.11,-0.00077,0.0,0.10134]
[1778502428992,62.99,81279.96,0.11,-0.00077,0.0,0.10123]
[1778502434027,62.99,81278.81,0.11,-0.00077,0.0,0.10138]
[1778502439064,62.99,81278.08,0.11,-0.00077,0.0,0.10147]
[1778502444098,62.99,81278.45,0.11,-0.00077,0.0,0.10142]
[1778502448126,62.99,81289.65,0.11,-0.00076,0.0,0.09996]
[1778502453160,62.99,81279.95,0.11,-0.00076,0.0,0.10076]
[1778502458196,62.99,81279.75,0.11,-0.00076,0.0,0.10078]
[1778502466253,62.99,81280.73,0.11,-0.00076,0.0,0.10065]
[1778502471288,62.99,81278.98,0.11,-0.00076,0.0,0.10088]
[1778502476323,62.99,81276.85,0.11,-0.00077,0.0,0.10116]
[1778502481359,62.99,81272.94,0.11,-0.00077,0.0,0.10168]
[1778502487400,62.99,81271.82,0.11,-0.00077,0.0,0.10182]
[1778502492436,62.99,81272.38,0.11,-0.00077,0.0,0.10175]
[1778502497471,62.99,81273.08,0.11,-0.00077,0.0,0.10166]
[1778502502511,62.99,81273.43,0.11,-0.00077,0.0,0.10161]
[1778502507541,62.99,81267.21,0.11,-0.00078,0.0,0.10244]
[1778502512576,62.99,81269.95,0.11,-0.00077,0.0,0.1016]
[1778502517611,62.99,81261.97,0.11,-0.00078,0.0,0.10265]
[1778502522645,62.99,81257.06,0.11,-0.00078,0.0,0.10331]
[1778502528688,62.99,81259.9,0.11,-0.00078,0.0,0.10293]
[1778502533723,62.99,81261.6,0.11,-0.00078,0.0,0.1027]
[1778502538757,62.99,81259.03,0.11,-0.00078,0.0,0.10305]
[1778502543797,62.99,81267.37,0.11,-0.00077,0.0,0.10194]
[1778502548832,62.99,81273.67,0.11,-0.00077,0.0,0.10111]
[1778502553867,62.99,81283.02,0.11,-0.00076,0.0,0.09989]
[1778502558902,62.99,81284.31,0.11,-0.00075,0.0,0.09972]
[1778502563936,62.99,81288.46,0.11,-0.00075,0.0,0.09918]
[1778502568971,62.99,81285.99,0.11,-0.00075,0.0,0.0995]
[1778502574006,62.99,81286.84,0.11,-0.00075,0.0,0.09893]
[1778502579041,62.99,81286.1,0.11,-0.00075,0.0,0.09902]
[1778502584076,62.99,81285.77,0.11,-0.00075,0.0,0.09906]
[1778502589111,62.99,81283.51,0.11,-0.00075,0.0,0.09936]
[1778502594146,62.99,81283.29,0.11,-0.00075,0.0,0.09938]
[1778502599181,62.99,81290.47,0.11,-0.00074,0.0,0.09846]
[1778502605223,62.99,81289.67,0.11,-0.00075,0.0,0.09856]
[1778502610258,62.99,81293.95,0.11,-0.00074,0.0,0.09801]
[1778502615292,62.99,81297.59,0.11,-0.00074,0.0,0.09755]
[1778502620330,62.99,81302.87,0.11,-0.00073,0.0,0.09688]
[1778502625362,62.99,81301.11,0.11,-0.00073,0.0,0.0971]
[1778502631406,62.99,81299.21,0.11,-0.00073,0.0,0.09689]
[1778502634426,62.99,81285.83,0.11,-0.00075,0.0,0.09859]
[1778502639461,62.99,81278.49,0.11,-0.00075,0.0,0.09954]
[1778502644496,62.99,81289.66,0.11,-0.00074,0.0,0.0981]
[1778502649531,62.99,81289.74,0.11,-0.00074,0.0,0.09809]
[1778502654567,62.99,81292.16,0.11,-0.00074,0.0,0.09778]
[1778502659604,62.99,81296.6,0.11,-0.00073,0.0,0.09722]
[1778502664637,62.99,81299.97,0.11,-0.00073,0.0,0.09679]
[1778502669677,62.99,81314.01,0.11,-0.00072,0.0,0.09503]
[1778502674713,62.99,81307.36,0.11,-0.00072,0.0,0.09586]
[1778502679749,62.99,81310.55,0.11,-0.00072,0.0,0.09546]
[1778502684784,62.99,81312.13,0.11,-0.00072,0.0,0.09526]
[1778502685791,62.99,81326.16,0.11,-0.0007,0.0,0.09353]
[1778502690825,62.99,81325.98,0.11,-0.0007,0.0,0.09355]
[1778502695861,62.99,81330.69,0.11,-0.0007,0.0,0.09254]
[1778502700896,62.99,81334.25,0.11,-0.00069,0.0,0.09211]
[1778502705931,62.99,81332.15,0.11,-0.00069,0.0,0.09236]
[1778502710965,62.99,81324.47,0.11,-0.0007,0.0,0.09329]
[1778502716001,62.99,81321.06,0.11,-0.00071,0.0,0.09371]
[1778502721039,62.99,81317.93,0.11,-0.00071,0.0,0.0941]
[1778502726073,62.99,81315.36,0.11,-0.00071,0.0,0.09441]
[1778502727081,62.99,81299.3,0.11,-0.00073,0.0,0.09642]
[1778502731108,62.99,81311.9,0.11,-0.00072,0.0,0.09484]
[1778502736144,62.99,81308.88,0.11,-0.00072,0.0,0.09522]
[1778502740181,62.99,81321.47,0.11,-0.00071,0.0,0.09366]
[1778502742191,62.99,81338.82,0.11,-0.00069,0.0,0.09156]
[1778502747226,62.99,81343.4,0.11,-0.00068,0.0,0.09101]
[1778502752261,62.99,81344.17,0.11,-0.00068,0.0,0.09048]
[1778502757296,62.99,81337.2,0.11,-0.00069,0.0,0.09131]
[1778502762331,62.99,81344.43,0.11,-0.00068,0.0,0.09045]
[1778502766359,62.99,81328.16,0.11,-0.0007,0.0,0.0924]
[1778502771396,62.99,81324.96,0.11,-0.0007,0.0,0.09279]
[1778502779449,62.99,81320.23,0.11,-0.0007,0.0,0.09337]
[1778502784485,62.99,81312.91,0.11,-0.00071,0.0,0.09427]
[1778502786499,62.99,81326.75,0.11,-0.0007,0.0,0.09257]
[1778502791533,62.99,81327.14,0.11,-0.0007,0.0,0.09253]
[1778502796569,62.99,81321.36,0.11,-0.0007,0.0,0.09323]
[1778502801604,62.99,81319.57,0.11,-0.0007,0.0,0.09345]
[1778502806639,62.99,81318.43,0.11,-0.00071,0.0,0.09359]
[1778502809660,62.99,81306.91,0.11,-0.00072,0.0,0.09501]
[1778502814694,62.99,81298.78,0.11,-0.00072,0.0,0.09557]
[1778502819730,62.99,81297.97,0.11,-0.00072,0.0,0.09568]
[1778502824764,62.99,81296.61,0.11,-0.00072,0.0,0.09585]
[1778502829803,62.99,81295.81,0.11,-0.00073,0.0,0.09595]
[1778502834837,62.99,81297.36,0.11,-0.00072,0.0,0.09575]
[1778502839874,62.99,81291.08,0.11,-0.00073,0.0,0.09654]
[1778502844909,62.99,81285.08,0.11,-0.00074,0.0,0.0973]
[1778502849945,62.99,81287.75,0.11,-0.00073,0.0,0.09696]
[1778502854981,62.99,81289.32,0.11,-0.00073,0.0,0.09676]
[1778502860019,62.99,81284.13,0.11,-0.00074,0.0,0.09742]
[1778502865060,62.99,81276.04,0.11,-0.00075,0.0,0.09846]
[1778502866062,62.99,81262.62,0.11,-0.00076,0.0,0.1002]
[1778502871095,62.99,81258.07,0.11,-0.00076,0.0,0.10032]
[1778502876130,62.99,81261.42,0.11,-0.00076,0.0,0.09988]
[1778502881165,62.99,81263.13,0.11,-0.00076,0.0,0.09966]
[1778502886200,62.99,81266.76,0.11,-0.00075,0.0,0.09919]
[1778502891235,62.99,81266.71,0.11,-0.00075,0.0,0.0992]
[1778502896270,62.99,81269.42,0.11,-0.00075,0.0,0.09884]
[1778502898284,62.99,81258.8,0.11,-0.00076,0.0,0.10022]
[1778502899299,62.99,81235.47,0.11,-0.00079,0.0,0.10331]
[1778502904328,62.99,81232.47,0.11,-0.00079,0.0,0.10372]
[1778502909363,62.99,81231.16,0.11,-0.00079,0.0,0.10389]
[1778502914399,62.99,81231.12,0.11,-0.00079,0.0,0.1039]
[1778502919432,62.99,81232.94,0.11,-0.00079,0.0,0.10365]
[1778502924468,62.99,81244.02,0.11,-0.00078,0.0,0.10217]
[1778502929503,62.99,81258.54,0.11,-0.00076,0.0,0.10026]
[1778502934539,62.99,81260.62,0.11,-0.00076,0.0,0.09952]
[1778502939573,62.99,81263.62,0.11,-0.00075,0.0,0.09913]
[1778502944609,62.99,81275.04,0.11,-0.00074,0.0,0.09766]
[1778502949644,62.99,81275.88,0.11,-0.00074,0.0,0.09755]
[1778502954680,62.99,81275.9,0.11,-0.00074,0.0,0.09755]
[1778502960722,62.99,81276.5,0.11,-0.00074,0.0,0.09747]
[1778502965755,62.99,81278.34,0.11,-0.00074,0.0,0.09724]
[1778502970792,62.99,81277.11,0.11,-0.00074,0.0,0.0974]
[1778502980559,62.99,81276.72,0.11,-0.00074,0.0,0.09745]
[1778502985896,62.99,81277.27,0.11,-0.00074,0.0,0.09738]
[1778502990931,62.99,81275.07,0.11,-0.00074,0.0,0.09766]
[1778502995967,62.99,81268.88,0.11,-0.00074,0.0,0.09798]
[1778503001002,62.99,81270.84,0.11,-0.00074,0.0,0.09773]
[1778503006038,62.99,81276.29,0.11,-0.00074,0.0,0.09704]
[1778503011072,62.99,81276.14,0.11,-0.00074,0.0,0.09706]
[1778503016109,62.99,81277.81,0.11,-0.00073,0.0,0.09685]
[1778503021143,62.99,81271.38,0.11,-0.00074,0.0,0.09767]
[1778503026178,62.99,81273.81,0.11,-0.00074,0.0,0.09736]
[1778503032225,62.99,81272.96,0.11,-0.00074,0.0,0.09746]
[1778503037259,62.99,81280.22,0.11,-0.00073,0.0,0.09654]
[1778503042295,62.99,81276.86,0.11,-0.00073,0.0,0.09697]
[1778503047334,62.99,81277.95,0.11,-0.00073,0.0,0.09683]
[1778503052369,62.99,81279.57,0.11,-0.00073,0.0,0.09617]
[1778503057404,62.99,81280.24,0.11,-0.00073,0.0,0.09608]
[1778503058068,62.99,81280.24,0.11,-0.00073,0.0,0.09608]
[1778503058412,62.99,81277.5,0.11,-0.00073,0.0,0.09643]
[1778503063448,62.99,81276.88,0.11,-0.00073,0.0,0.09651]
[1778503069489,62.99,81276.78,0.11,-0.00073,0.0,0.09652]
[1778503074523,62.99,81277.16,0.11,-0.00073,0.0,0.09647]
[1778503079562,62.99,81277.81,0.11,-0.00073,0.0,0.09639]
[1778503084597,62.99,81277.77,0.11,-0.00073,0.0,0.09639]
[1778503089632,62.99,81267.37,0.11,-0.00074,0.0,0.09771]
[1778503095677,62.99,81267.36,0.11,-0.00074,0.0,0.09772]
[1778503100709,62.99,81252.23,0.11,-0.00076,0.0,0.09967]
[1778503105745,62.99,81236.95,0.11,-0.00077,0.0,0.10167]
[1778503110779,62.99,81235.5,0.11,-0.00078,0.0,0.10187]
[1778503116821,62.99,81235.71,0.11,-0.00077,0.0,0.10136]
[1778503121857,62.99,81233.45,0.11,-0.00077,0.0,0.10166]
[1778503126899,62.99,81220.34,0.11,-0.00079,0.0,0.10341]
[1778503131934,62.99,81212.48,0.11,-0.0008,0.0,0.10447]
[1778503136968,62.99,81223.27,0.11,-0.00079,0.0,0.10302]
[1778503142004,62.99,81221.55,0.11,-0.00079,0.0,0.10325]
[1778503147040,62.99,81218.07,0.11,-0.00079,0.0,0.10372]
[1778503152078,62.99,81218.84,0.11,-0.00079,0.0,0.10361]
[1778503156106,62.99,81193.37,0.11,-0.00082,0.0,0.1071]
[1778503161831,62.99,81194.27,0.11,-0.00082,0.0,0.10698]
[1778503167210,62.99,81204.09,0.11,-0.00081,0.0,0.10562]
[1778503172217,62.99,81207.8,0.11,-0.0008,0.0,0.10462]
[1778503177252,62.99,81207.72,0.11,-0.0008,0.0,0.10463]
[1778503182290,62.99,81211.18,0.11,-0.0008,0.0,0.10416]
[1778503187324,62.99,81211.97,0.11,-0.0008,0.0,0.10406]
[1778503192358,62.99,81211.3,0.11,-0.0008,0.0,0.10415]
[1778503199406,62.99,81206.96,0.11,-0.0008,0.0,0.10474]
[1778503204441,62.99,81214.97,0.11,-0.00079,0.0,0.10365]
[1778503209477,62.99,81222.36,0.11,-0.00078,0.0,0.10266]
[1778503214511,62.99,81222.96,0.11,-0.00078,0.0,0.10258]
[1778503219546,62.99,81224.63,0.11,-0.00078,0.0,0.10235]
[1778503226597,62.99,81224.12,0.11,-0.00078,0.0,0.10242]
[1778503231632,62.99,81212.47,0.11,-0.00079,0.0,0.1035]
[1778503236667,62.99,81212.17,0.11,-0.00079,0.0,0.10354]
[1778503241701,62.99,81213.9,0.11,-0.00079,0.0,0.10331]
[1778503246737,62.99,81213.71,0.11,-0.00079,0.0,0.10333]
[1778503251772,62.99,81220.87,0.11,-0.00078,0.0,0.10237]
[1778503256807,62.99,81220.84,0.11,-0.00078,0.0,0.10238]
[1778503261842,62.99,81223.8,0.11,-0.00078,0.0,0.10198]
[1778503267886,62.99,81223.7,0.11,-0.00078,0.0,0.102]
[1778503273926,62.99,81207.79,0.11,-0.0008,0.0,0.10413]
[1778503282988,62.99,81207.77,0.11,-0.0008,0.0,0.10414]
[1778503288024,62.99,81211.18,0.11,-0.00079,0.0,0.10367]
[1778503293059,62.99,81210.61,0.11,-0.00079,0.0,0.10327]
[1778503298093,62.99,81212.05,0.11,-0.00079,0.0,0.10307]
[1778503303129,62.99,81212.25,0.11,-0.00079,0.0,0.10305]
[1778503308164,62.99,81212.09,0.11,-0.00079,0.0,0.10307]
[1778503313198,62.99,81213.47,0.11,-0.00079,0.0,0.10288]
[1778503318233,62.99,81213.99,0.11,-0.00079,0.0,0.10281]
[1778503323269,62.99,81212.08,0.11,-0.00079,0.0,0.10307]
[1778503328304,62.99,81211.39,0.11,-0.00079,0.0,0.10316]
[1778503333339,62.99,81198.99,0.11,-0.0008,0.0,0.10484]
[1778503338376,62.99,81197.97,0.11,-0.0008,0.0,0.10498]
[1778503344418,62.99,81201.4,0.11,-0.0008,0.0,0.10451]
[1778503349456,62.99,81199.8,0.11,-0.0008,0.0,0.10473]
[1778503355497,62.99,81201.17,0.11,-0.0008,0.0,0.10405]
[1778503363274,62.99,81201.76,0.11,-0.0008,0.0,0.10397]
[1778503368594,62.99,81196.35,0.11,-0.0008,0.0,0.10471]
[1778503373629,62.99,81191.67,0.11,-0.00081,0.0,0.10535]
[1778503379671,62.99,81189.72,0.11,-0.00081,0.0,0.10562]
[1778503384706,62.99,81183.19,0.11,-0.00082,0.0,0.10652]
[1778503389741,62.99,81182.75,0.11,-0.00082,0.0,0.10658]
[1778503394779,62.99,81184.51,0.11,-0.00082,0.0,0.10634]
[1778503399811,62.99,81192.46,0.11,-0.00081,0.0,0.10524]
[1778503404847,62.99,81192.38,0.11,-0.00081,0.0,0.10525]
[1778503409884,62.99,81197.86,0.11,-0.0008,0.0,0.1045]
[1778503414918,62.99,81194.01,0.11,-0.0008,0.0,0.10454]
[1778503419951,62.99,81181.68,0.11,-0.00082,0.0,0.10623]
[1778503424987,62.99,81169.27,0.11,-0.00083,0.0,0.10796]
[1778503430022,62.99,81164.0,0.11,-0.00084,0.0,0.1087]
[1778503435056,62.99,81153.86,0.11,-0.00085,0.0,0.11014]
[1778503441099,62.99,81151.15,0.11,-0.00085,0.0,0.11053]
[1778503446134,62.99,81138.38,0.11,-0.00087,0.0,0.11237]
[1778503451169,62.99,81138.47,0.11,-0.00087,0.0,0.11236]
[1778503456204,62.99,81144.5,0.11,-0.00086,0.0,0.11148]
[1778503461239,62.99,81146.47,0.11,-0.00086,0.0,0.1112]
[1778503466274,62.99,81153.33,0.11,-0.00085,0.0,0.11022]
[1778503471309,62.99,81152.67,0.11,-0.00085,0.0,0.1098]
[1778503476343,62.99,81152.63,0.11,-0.00085,0.0,0.1098]
[1778503482386,62.99,81152.33,0.11,-0.00085,0.0,0.10985]
[1778503487421,62.99,81152.71,0.11,-0.00085,0.0,0.10979]
[1778503492457,62.99,81152.37,0.11,-0.00085,0.0,0.10984]
[1778503497493,62.99,81149.98,0.11,-0.00085,0.0,0.11018]
[1778503504260,62.99,81149.56,0.11,-0.00085,0.0,0.11024]
[1778503509576,62.99,81148.94,0.11,-0.00085,0.0,0.11033]
[1778503514612,62.99,81147.8,0.11,-0.00085,0.0,0.11049]
[1778503520653,62.99,81150.27,0.11,-0.00085,0.0,0.11014]
[1778503525687,62.99,81149.83,0.11,-0.00085,0.0,0.1102]
[1778503530724,62.99,81155.52,0.11,-0.00084,0.0,0.10939]
[1778503535758,62.99,81157.5,0.11,-0.00084,0.0,0.1086]
[1778503540793,62.99,81157.6,0.11,-0.00084,0.0,0.10859]
[1778503545830,62.99,81159.9,0.11,-0.00083,0.0,0.10826]
[1778503550865,62.99,81168.98,0.11,-0.00082,0.0,0.10699]
[1778503555904,62.99,81168.95,0.11,-0.00082,0.0,0.107]
[1778503560937,62.99,81163.92,0.11,-0.00083,0.0,0.1077]
[1778503565971,62.99,81163.61,0.11,-0.00083,0.0,0.10774]
[1778503571006,62.99,81160.37,0.11,-0.00083,0.0,0.1082]
[1778503577049,62.99,81160.77,0.11,-0.00083,0.0,0.10814]
[1778503584100,62.99,81160.8,0.11,-0.00083,0.0,0.10814]
[1778503589135,62.99,81158.1,0.11,-0.00084,0.0,0.10852]
[1778503594169,62.99,81159.59,0.11,-0.00083,0.0,0.1078]
[1778503599206,62.99,81159.45,0.11,-0.00083,0.0,0.10782]
[1778503604241,62.99,81159.22,0.11,-0.00083,0.0,0.10785]
[1778503609276,62.99,81160.77,0.11,-0.00083,0.0,0.10764]
[1778503614311,62.99,81160.53,0.11,-0.00083,0.0,0.10767]
[1778503619346,62.99,81161.79,0.11,-0.00083,0.0,0.10749]
[1778503624381,62.99,81162.29,0.11,-0.00083,0.0,0.10742]
[1778503629417,62.99,81163.64,0.11,-0.00082,0.0,0.10724]
[1778503634453,62.99,81183.15,0.11,-0.0008,0.0,0.10454]
[1778503639487,62.99,81195.19,0.11,-0.00079,0.0,0.10291]
[1778503644522,62.99,81191.81,0.11,-0.00079,0.0,0.10337]
[1778503650564,62.99,81195.33,0.11,-0.00079,0.0,0.10289]
[1778503655605,62.99,81203.09,0.11,-0.00078,0.0,0.10137]
[1778503660639,62.99,81207.0,0.11,-0.00077,0.0,0.10085]
[1778503665674,62.99,81209.87,0.11,-0.00077,0.0,0.10048]
[1778503668711,62.99,81189.7,0.11,-0.00079,0.0,0.10316]
[1778503669714,62.99,81158.13,0.11,-0.00083,0.0,0.1075]
[1778503670722,62.99,81109.03,0.11,-0.00089,0.0,0.11458]
[1778503675765,62.99,81107.83,0.11,-0.00089,0.0,0.11476]
[1778503680801,62.99,81127.29,0.11,-0.00086,0.0,0.1119]
[1778503682815,62.99,81108.11,0.11,-0.00089,0.0,0.11472]
[1778503687850,62.99,81095.15,0.11,-0.00091,0.0,0.11665]
[1778503692885,62.99,81106.47,0.11,-0.00089,0.0,0.11496]
[1778503697924,62.99,81117.09,0.11,-0.00088,0.0,0.11339]
[1778503702961,62.99,81119.28,0.11,-0.00087,0.0,0.11307]
[1778503707996,62.99,81113.46,0.11,-0.00088,0.0,0.11392]
[1778503713030,62.99,81117.23,0.11,-0.00087,0.0,0.11284]
[1778503718066,62.99,81122.86,0.11,-0.00087,0.0,0.11202]
[1778503723102,62.99,81126.82,0.11,-0.00086,0.0,0.11145]
[1778503728137,62.99,81120.39,0.11,-0.00087,0.0,0.11238]
[1778503733173,62.99,81116.15,0.11,-0.00087,0.0,0.113]
[1778503738207,62.99,81108.05,0.11,-0.00088,0.0,0.11419]
[1778503743243,62.99,81101.76,0.11,-0.00089,0.0,0.11513]
[1778503748280,62.99,81088.47,0.11,-0.00091,0.0,0.11712]
[1778503753315,62.99,81098.64,0.11,-0.0009,0.0,0.11559]
[1778503758350,62.99,81098.53,0.11,-0.0009,0.0,0.11561]
[1778503763384,62.99,81104.94,0.11,-0.00089,0.0,0.11465]
[1778503768422,62.99,81101.77,0.11,-0.00089,0.0,0.11513]
[1778503773456,62.99,81100.74,0.11,-0.00089,0.0,0.11475]
[1778503778494,62.99,81105.35,0.11,-0.00088,0.0,0.11406]
[1778503783529,62.99,81106.08,0.11,-0.00088,0.0,0.11395]
[1778503788575,62.99,81115.6,0.11,-0.00087,0.0,0.11256]
[1778503793600,62.99,81132.36,0.11,-0.00085,0.0,0.11013]
[1778503798635,62.99,81134.97,0.11,-0.00085,0.0,0.10976]
[1778503803669,62.99,81135.66,0.11,-0.00085,0.0,0.10966]
[1778503808706,62.99,81138.59,0.11,-0.00084,0.0,0.10924]
[1778503813742,62.99,81130.03,0.11,-0.00085,0.0,0.11047]
[1778503818777,62.99,81130.96,0.11,-0.00085,0.0,0.11033]
[1778503823811,62.99,81120.87,0.11,-0.00086,0.0,0.11179]
[1778503828846,62.99,81115.91,0.11,-0.00087,0.0,0.11251]
[1778503833885,62.99,81111.6,0.11,-0.00087,0.0,0.11262]
[1778503838916,62.99,81103.35,0.11,-0.00088,0.0,0.11383]
[1778503843952,62.99,81100.2,0.11,-0.00089,0.0,0.11429]
[1778503848986,62.99,81096.28,0.11,-0.00089,0.0,0.11488]
[1778503854022,62.99,81093.66,0.11,-0.00089,0.0,0.11527]
[1778503859056,62.99,81090.45,0.11,-0.0009,0.0,0.11575]
[1778503863088,62.99,81067.39,0.11,-0.00093,0.0,0.11925]
[1778503868119,62.99,81062.9,0.11,-0.00093,0.0,0.11994]
[1778503873154,62.99,81063.64,0.11,-0.00093,0.0,0.11983]
[1778503877186,62.99,81039.14,0.11,-0.00097,0.0,0.12367]
[1778503882218,62.99,81038.07,0.11,-0.00097,0.0,0.12384]
[1778503887253,62.99,81046.55,0.11,-0.00096,0.0,0.1225]
[1778503892288,62.99,81032.64,0.11,-0.00097,0.0,0.12414]
[1778503897329,62.99,81024.62,0.11,-0.00098,0.0,0.12543]
[1778503902359,62.99,81020.49,0.11,-0.00099,0.0,0.1261]
[1778503907393,62.99,81019.49,0.11,-0.00099,0.0,0.12626]
[1778503912429,62.99,81021.15,0.11,-0.00099,0.0,0.12599]
[1778503917463,62.99,81017.89,0.11,-0.00099,0.0,0.12652]
[1778503922499,62.99,81017.58,0.11,-0.00099,0.0,0.12657]
[1778503927533,62.99,81024.18,0.11,-0.00098,0.0,0.1255]
[1778503932569,62.99,81036.58,0.11,-0.00097,0.0,0.12351]
[1778503938611,62.99,81029.32,0.11,-0.00098,0.0,0.12467]
[1778503943646,62.99,81031.31,0.11,-0.00097,0.0,0.12436]
[1778503948680,62.99,81035.71,0.11,-0.00097,0.0,0.12365]
[1778503951703,62.99,81050.11,0.11,-0.00094,0.0,0.12082]
[1778503956738,62.99,81052.11,0.11,-0.00094,0.0,0.12051]
[1778503961773,62.99,81059.53,0.11,-0.00093,0.0,0.11936]
[1778503966808,62.99,81045.91,0.11,-0.00095,0.0,0.12155]
[1778503971842,62.99,81047.96,0.11,-0.00095,0.0,0.12126]
[1778503976879,62.99,81053.57,0.11,-0.00094,0.0,0.12043]
[1778503981915,63.0,81059.3,0.11,-0.00093,0.0,0.11959]
[1778503986950,63.0,81062.37,0.11,-0.00093,0.0,0.11917]
[1778503991985,63.0,81059.35,0.11,-0.00093,0.0,0.11969]
[1778503997020,63.01,81061.37,0.11,-0.00093,0.0,0.11944]
[1778504002056,63.01,81066.83,0.11,-0.00092,0.0,0.11866]
[1778504007854,63.01,81072.52,0.11,-0.00092,0.0,0.11786]
[1778504013132,63.02,81072.17,0.11,-0.00091,0.0,0.11746]
[1778504018168,63.02,81067.87,0.11,-0.00092,0.0,0.11819]
[1778504023204,63.03,81067.29,0.11,-0.00092,0.0,0.11837]
[1778504028240,63.03,81066.58,0.11,-0.00092,0.0,0.11856]
[1778504033274,63.04,81064.99,0.11,-0.00093,0.0,0.1189]
[1778504038310,63.04,81063.34,0.11,-0.00093,0.0,0.11925]
[1778504043345,63.05,81058.58,0.11,-0.00094,0.0,0.12009]
[1778504048387,63.05,81052.17,0.11,-0.00095,0.0,0.12119]
[1778504053422,63.06,81058.98,0.11,-0.00094,0.0,0.12025]
[1778504058457,63.07,81068.73,0.11,-0.00093,0.0,0.11886]
[1778504063492,63.07,81067.03,0.11,-0.00093,0.0,0.11924]
[1778504068528,63.08,81067.32,0.11,-0.00093,0.0,0.11932]
[1778504073562,63.09,81064.32,0.11,-0.00093,0.0,0.11936]
[1778504078597,63.09,81064.59,0.11,-0.00093,0.0,0.11945]
[1778504083632,63.1,81075.19,0.11,-0.00092,0.0,0.11796]
[1778504089674,63.11,81077.08,0.11,-0.00092,0.0,0.11784]
[1778504096723,63.12,81078.86,0.11,-0.00092,0.0,0.11777]
[1778504101757,63.13,81066.35,0.11,-0.00094,0.0,0.11983]
[1778504106793,63.14,81055.36,0.11,-0.00095,0.0,0.1217]
[1778504111828,63.15,81054.97,0.11,-0.00095,0.0,0.12192]
[1778504116862,63.16,81055.65,0.11,-0.00095,0.0,0.12198]
[1778504121898,63.17,81056.63,0.11,-0.00095,0.0,0.122]
[1778504127940,63.18,81056.02,0.11,-0.00096,0.0,0.1223]
[1778504132977,63.19,81057.83,0.11,-0.00095,0.0,0.12163]
[1778504138012,63.2,81058.92,0.11,-0.00095,0.0,0.12164]
[1778504143047,63.21,81055.93,0.11,-0.00096,0.0,0.12229]
[1778504149089,63.22,81055.6,0.11,-0.00096,0.0,0.12261]
[1778504154125,63.23,81052.53,0.11,-0.00097,0.0,0.12329]
[1778504159160,63.24,81052.29,0.11,-0.00097,0.0,0.12353]
[1778504164196,63.25,81050.72,0.11,-0.00097,0.0,0.12398]
[1778504169231,63.26,81057.75,0.11,-0.00096,0.0,0.12307]
[1778504174265,63.28,81059.86,0.11,-0.00096,0.0,0.12294]
[1778504181318,63.29,81059.17,0.11,-0.00097,0.0,0.12335]
[1778504186353,63.3,81058.93,0.11,-0.00097,0.0,0.12361]
[1778504191391,63.31,81059.58,0.11,-0.00096,0.0,0.12316]
[1778504196425,63.33,81059.39,0.11,-0.00097,0.0,0.12341]
[1778504201460,63.34,81056.29,0.11,-0.00097,0.0,0.12413]
[1778504206494,63.35,81061.38,0.11,-0.00097,0.0,0.12355]
[1778504211530,63.36,81069.91,0.11,-0.00096,0.0,0.12244]
[1778504216564,63.38,81071.48,0.11,-0.00096,0.0,0.12243]
[1778504223614,63.39,81073.74,0.11,-0.00096,0.0,0.12241]
[1778504228650,63.41,81074.05,0.11,-0.00096,0.0,0.1226]
[1778504233685,63.42,81073.13,0.11,-0.00096,0.0,0.12299]
[1778504238721,63.43,81076.08,0.11,-0.00096,0.0,0.12277]
[1778504243761,63.45,81076.02,0.11,-0.00096,0.0,0.12304]
[1778504248791,63.46,81082.9,0.11,-0.00096,0.0,0.12221]
[1778504253826,63.48,81074.8,0.11,-0.00097,0.0,0.12318]
[1778504258861,63.49,81068.13,0.11,-0.00098,0.0,0.12449]
[1778504267930,63.52,81067.69,0.11,-0.00098,0.0,0.12505]
[1778504275986,63.54,81069.95,0.11,-0.00098,0.0,0.12512]
[1778504281023,63.55,81066.11,0.11,-0.00099,0.0,0.12602]
[1778504286058,63.57,81065.92,0.11,-0.00099,0.0,0.12633]
[1778504292100,63.59,81065.76,0.11,-0.001,0.0,0.1267]
[1778504297136,63.6,81065.62,0.11,-0.001,0.0,0.12701]
[1778504302170,63.62,81065.66,0.11,-0.001,0.0,0.12729]
[1778504310226,63.64,81065.47,0.11,-0.001,0.0,0.1278]
[1778504315261,63.66,81064.68,0.11,-0.001,0.0,0.1277]
[1778504320296,63.68,81055.54,0.11,-0.00102,0.0,0.1295]
[1778504325331,63.69,81048.61,0.11,-0.00103,0.0,0.13096]
[1778504330366,63.71,81053.74,0.11,-0.00103,0.0,0.13042]
[1778504335400,63.73,81061.34,0.11,-0.00102,0.0,0.12948]
[1778504341453,63.75,81060.51,0.11,-0.00102,0.0,0.13]
[1778504347487,63.77,81060.23,0.11,-0.00103,0.0,0.13043]
[1778504354536,63.79,81060.07,0.11,-0.00103,0.0,0.13091]
[1778504360312,63.81,81060.29,0.11,-0.00104,0.0,0.13127]
[1778504370383,63.84,81060.23,0.11,-0.00104,0.0,0.13175]
[1778504375682,63.84,81059.35,0.11,-0.00104,0.0,0.13129]
[1778504380717,63.84,81060.33,0.11,-0.00103,0.0,0.13113]
[1778504385752,63.84,81060.5,0.11,-0.00103,0.0,0.1311]
[1778504390787,63.84,81058.24,0.11,-0.00104,0.0,0.13148]
[1778504395821,63.84,81039.28,0.11,-0.00107,0.0,0.13467]
[1778504400856,63.84,81043.51,0.11,-0.00106,0.0,0.13395]
[1778504405892,63.84,81057.88,0.11,-0.00104,0.0,0.13154]
[1778504410927,63.84,81046.43,0.11,-0.00105,0.0,0.13346]
[1778504415962,63.84,81045.02,0.11,-0.00106,0.0,0.1337]
[1778504420997,63.84,81058.43,0.11,-0.00104,0.0,0.13145]
[1778504427039,63.84,81058.56,0.11,-0.00104,0.0,0.13143]
[1778504429070,63.84,81090.95,0.11,-0.00099,0.0,0.12617]
[1778504434090,63.84,81098.11,0.11,-0.00098,0.0,0.12453]
[1778504439123,63.84,81094.95,0.11,-0.00098,0.0,0.12503]
[1778504444159,63.84,81098.95,0.11,-0.00098,0.0,0.12439]
[1778504449193,63.84,81110.57,0.11,-0.00096,0.0,0.12256]
[1778504454229,63.84,81120.87,0.11,-0.00095,0.0,0.12097]
[1778504460271,63.84,81122.24,0.11,-0.00095,0.0,0.12076]
[1778504463291,63.84,81103.71,0.11,-0.00097,0.0,0.12365]
[1778504468326,63.84,81105.89,0.11,-0.00097,0.0,0.1233]
[1778504473363,63.84,81098.58,0.11,-0.00098,0.0,0.12446]
[1778504478397,63.84,81095.64,0.11,-0.00098,0.0,0.12492]
[1778504483431,63.84,81094.89,0.11,-0.00098,0.0,0.12504]
[1778504488468,63.84,81100.73,0.11,-0.00097,0.0,0.12412]
[1778504493502,63.84,81101.24,0.11,-0.00097,0.0,0.12347]
[1778504496530,63.84,81123.64,0.11,-0.00094,0.0,0.11999]
[1778504501565,63.84,81130.04,0.11,-0.00093,0.0,0.11901]
[1778504506600,63.84,81131.82,0.11,-0.00093,0.0,0.11874]
[1778504511635,63.84,81133.58,0.11,-0.00093,0.0,0.11847]
[1778504516670,63.84,81135.97,0.11,-0.00092,0.0,0.11811]
[1778504521712,63.84,81151.43,0.11,-0.0009,0.0,0.11579]
[1778504523720,63.84,81169.88,0.11,-0.00088,0.0,0.11308]
[1778504528777,63.84,81174.64,0.11,-0.00087,0.0,0.11239]
[1778504533790,63.84,81178.59,0.11,-0.00087,0.0,0.11182]
[1778504538824,63.84,81172.69,0.11,-0.00088,0.0,0.11268]
[1778504543859,63.84,81177.02,0.11,-0.00087,0.0,0.11205]
[1778504548895,63.84,81173.23,0.11,-0.00088,0.0,0.1126]
[1778504553929,63.84,81173.86,0.11,-0.00087,0.0,0.11198]
[1778504558965,63.84,81186.64,0.11,-0.00086,0.0,0.11015]
[1778504563999,63.84,81192.55,0.11,-0.00085,0.0,0.10931]
[1778504569036,63.84,81190.2,0.11,-0.00085,0.0,0.10965]
[1778504574070,63.84,81195.94,0.11,-0.00084,0.0,0.10884]
[1778504579105,63.84,81196.51,0.11,-0.00084,0.0,0.10876]
[1778504584140,63.84,81194.27,0.11,-0.00085,0.0,0.10907]
[1778504590182,63.84,81192.11,0.11,-0.00085,0.0,0.10938]
[1778504595217,63.84,81191.85,0.11,-0.00085,0.0,0.10941]
[1778504600252,63.84,81196.28,0.11,-0.00084,0.0,0.10879]
[1778504605286,63.84,81200.49,0.11,-0.00084,0.0,0.1082]
[1778504610323,63.84,81222.66,0.11,-0.00081,0.0,0.10514]
[1778504615358,63.84,81224.42,0.11,-0.00081,0.0,0.10441]
[1778504621399,63.84,81225.51,0.11,-0.00081,0.0,0.10426]
[1778504626435,63.84,81235.4,0.11,-0.00079,0.0,0.10293]
[1778504631469,63.84,81227.05,0.11,-0.0008,0.0,0.10405]
[1778504636506,63.84,81195.57,0.11,-0.00084,0.0,0.10838]
[1778504641539,63.84,81194.42,0.11,-0.00084,0.0,0.10854]
[1778504646574,63.84,81202.89,0.11,-0.00083,0.0,0.10736]
[1778504651610,63.84,81205.08,0.11,-0.00083,0.0,0.10705]
[1778504656644,63.84,81207.3,0.11,-0.00083,0.0,0.10674]
[1778504661680,63.84,81207.53,0.11,-0.00083,0.0,0.10671]
[1778504667723,63.84,81199.06,0.11,-0.00084,0.0,0.10789]
[1778504672757,63.84,81194.53,0.11,-0.00084,0.0,0.10801]
[1778504678801,63.84,81192.54,0.11,-0.00084,0.0,0.10829]
[1778504683835,63.84,81185.5,0.11,-0.00085,0.0,0.10927]
[1778504689876,63.84,81184.67,0.11,-0.00085,0.0,0.10939]
[1778504694911,63.84,81185.0,0.11,-0.00085,0.0,0.10934]
[1778504699946,63.84,81182.8,0.11,-0.00085,0.0,0.10966]
[1778504704981,63.84,81179.81,0.11,-0.00086,0.0,0.11008]
[1778504711024,63.84,81179.81,0.11,-0.00086,0.0,0.11008]
[1778504717066,63.84,81179.63,0.11,-0.00086,0.0,0.1101]
[1778504722106,63.84,81179.73,0.11,-0.00086,0.0,0.11009]
[1778504727141,63.84,81179.22,0.11,-0.00086,0.0,0.11016]
[1778504732175,63.84,81179.29,0.11,-0.00085,0.0,0.10963]
[1778504739224,63.84,81180.08,0.11,-0.00085,0.0,0.10952]
[1778504746274,63.84,81179.25,0.11,-0.00085,0.0,0.10964]
[1778504751309,63.84,81177.31,0.11,-0.00085,0.0,0.10991]
[1778504757352,63.84,81177.15,0.11,-0.00085,0.0,0.10994]
[1778504762386,63.84,81176.98,0.11,-0.00086,0.0,0.10996]
[1778504767423,63.84,81175.33,0.11,-0.00086,0.0,0.11019]
[1778504772456,63.84,81186.96,0.11,-0.00084,0.0,0.10855]
[1778504775478,63.84,81213.67,0.11,-0.00081,0.0,0.10486]
[1778504780514,63.84,81228.12,0.11,-0.0008,0.0,0.10292]
[1778504783537,63.84,81206.08,0.11,-0.00082,0.0,0.1059]
[1778504788573,63.84,81212.16,0.11,-0.00081,0.0,0.10507]
[1778504793608,63.84,81210.56,0.11,-0.00081,0.0,0.10478]
[1778504798643,63.84,81215.53,0.11,-0.00081,0.0,0.10411]
[1778504800627,63.84,81215.38,0.11,-0.00081,0.0,0.10413]
[1778504800727,63.84,81215.22,0.11,-0.00081,0.0,0.10415]
[1778504807705,63.84,81212.71,0.11,-0.00081,0.0,0.10449]
[1778504812741,63.84,81214.93,0.11,-0.00081,0.0,0.10419]
[1778504817776,63.84,81213.27,0.11,-0.00081,0.0,0.10442]
[1778504822813,63.84,81212.55,0.11,-0.00081,0.0,0.10451]
[1778504827846,63.84,81211.15,0.11,-0.00081,0.0,0.1047]
[1778504833653,63.84,81210.43,0.11,-0.00081,0.0,0.1048]
[1778504838923,63.84,81204.7,0.11,-0.00082,0.0,0.10558]
[1778504843964,63.84,81201.1,0.11,-0.00082,0.0,0.10608]
[1778504848996,63.84,81211.78,0.11,-0.00081,0.0,0.10462]
[1778504851011,63.84,81218.44,0.11,-0.0008,0.0,0.10322]
[1778504856045,63.84,81219.28,0.11,-0.0008,0.0,0.10311]
[1778504861079,63.84,81219.64,0.11,-0.0008,0.0,0.10306]
[1778504866115,63.84,81224.53,0.11,-0.00079,0.0,0.10241]
[1778504871150,63.84,81225.04,0.11,-0.00079,0.0,0.10234]
[1778504876185,63.84,81223.25,0.11,-0.00079,0.0,0.10258]
[1778504881220,63.84,81224.48,0.11,-0.00079,0.0,0.10242]
[1778504886255,63.84,81223.78,0.11,-0.00079,0.0,0.10251]
[1778504891290,63.84,81224.32,0.11,-0.00079,0.0,0.10244]
[1778504896329,63.84,81222.87,0.11,-0.00079,0.0,0.10263]
[1778504901360,63.84,81221.94,0.11,-0.00079,0.0,0.10275]
[1778504907403,63.84,81223.07,0.11,-0.00079,0.0,0.1026]
[1778504912439,63.84,81232.45,0.11,-0.00078,0.0,0.10087]
[1778504917474,63.84,81237.53,0.11,-0.00077,0.0,0.10021]
[1778504923515,63.84,81237.4,0.11,-0.00077,0.0,0.10022]
[1778504928551,63.84,81246.11,0.11,-0.00076,0.0,0.09909]
[1778504933587,63.84,81245.91,0.11,-0.00076,0.0,0.09912]
[1778504934594,63.84,81260.08,0.11,-0.00075,0.0,0.0973]
[1778504939629,63.84,81257.64,0.11,-0.00075,0.0,0.09761]
[1778504944664,63.84,81258.89,0.11,-0.00075,0.0,0.09745]
[1778504949701,63.84,81261.24,0.11,-0.00075,0.0,0.09715]
[1778504955740,63.84,81265.2,0.11,-0.00074,0.0,0.09665]
[1778504960782,63.84,81271.4,0.11,-0.00074,0.0,0.09587]
[1778504964896,63.84,81279.6,0.11,-0.00073,0.0,0.09485]
[1778504964991,63.84,81283.68,0.11,-0.00072,0.0,0.09434]
[1778504970852,63.84,81274.01,0.11,-0.00073,0.0,0.09554]
[1778504973873,63.84,81252.02,0.11,-0.00075,0.0,0.09785]
[1778504978908,63.84,81247.58,0.11,-0.00076,0.0,0.09842]
[1778504983943,63.84,81239.16,0.11,-0.00077,0.0,0.09951]
[1778504988978,63.84,81237.41,0.11,-0.00077,0.0,0.09974]
[1778504994812,63.84,81236.71,0.11,-0.00077,0.0,0.09983]
[1778505000057,63.84,81233.27,0.11,-0.00077,0.0,0.10028]
[1778505004938,63.84,81232.41,0.11,-0.00078,0.0,0.10039]
[1778505005006,63.84,81232.06,0.11,-0.00078,0.0,0.10044]
[1778505005229,63.84,81232.06,0.11,-0.00078,0.0,0.10044]
[1778505005230,63.84,81232.04,0.11,-0.00078,0.0,0.10044]
[1778505011134,63.84,81229.1,0.11,-0.00078,0.0,0.10082]
[1778505015212,63.84,81229.5,0.11,-0.00078,0.0,0.10077]
[1778505015264,63.84,81229.86,0.11,-0.00078,0.0,0.10073]
[1778505017790,63.84,81229.86,0.11,-0.00078,0.0,0.10073]
[1778505017887,63.84,81238.05,0.11,-0.00077,0.0,0.09965]
[1778505018302,63.84,81238.05,0.11,-0.00077,0.0,0.09965]
[1778505018402,63.84,81248.59,0.11,-0.00076,0.0,0.09829]
[1778505022891,63.84,81247.99,0.11,-0.00076,0.0,0.09837]
[1778505022946,63.84,81247.88,0.11,-0.00076,0.0,0.09838]
[1778505024736,63.84,81247.88,0.11,-0.00076,0.0,0.09838]
[1778505024837,63.84,81246.19,0.11,-0.00076,0.0,0.0986]
[1778505031275,63.84,81243.97,0.11,-0.00076,0.0,0.09841]
[1778505036310,63.84,81245.03,0.11,-0.00076,0.0,0.09827]
[1778505041345,63.84,81241.88,0.11,-0.00076,0.0,0.09868]
[1778505047392,63.84,81240.7,0.11,-0.00076,0.0,0.09883]
[1778505049400,63.84,81221.81,0.11,-0.00078,0.0,0.1013]
[1778505054436,63.84,81224.05,0.11,-0.00078,0.0,0.101]
[1778505059471,63.84,81224.28,0.11,-0.00078,0.0,0.10097]
[1778505064506,63.84,81221.36,0.11,-0.00078,0.0,0.10136]
[1778505069554,63.84,81222.51,0.11,-0.00078,0.0,0.1012]
[1778505071555,63.84,81233.12,0.11,-0.00077,0.0,0.09981]
[1778505076590,63.84,81229.65,0.11,-0.00077,0.0,0.10027]
[1778505081626,63.84,81229.71,0.11,-0.00077,0.0,0.10026]
[1778505086660,63.84,81226.78,0.11,-0.00078,0.0,0.10064]
[1778505091695,63.84,81224.71,0.11,-0.00078,0.0,0.10043]
[1778505096729,63.84,81223.9,0.11,-0.00078,0.0,0.10053]
[1778505103779,63.84,81218.57,0.11,-0.00078,0.0,0.10124]
[1778505108816,63.84,81211.59,0.11,-0.00079,0.0,0.10216]
[1778505113850,63.84,81214.52,0.11,-0.00079,0.0,0.10177]
[1778505116872,63.84,81228.19,0.11,-0.00077,0.0,0.09997]
[1778505121906,63.84,81227.99,0.11,-0.00077,0.0,0.1]
[1778505128956,63.84,81232.78,0.11,-0.00077,0.0,0.09938]
[1778505133993,63.84,81231.56,0.11,-0.00077,0.0,0.09953]
[1778505139028,63.84,81230.7,0.11,-0.00077,0.0,0.09965]
[1778505144063,63.84,81225.41,0.11,-0.00078,0.0,0.10034]
[1778505149101,63.84,81224.8,0.11,-0.00078,0.0,0.10042]
[1778505152120,63.84,81231.5,0.11,-0.00077,0.0,0.09906]
[1778505157156,63.84,81237.51,0.11,-0.00076,0.0,0.09828]
[1778505162191,63.84,81237.56,0.11,-0.00076,0.0,0.09828]
[1778505168233,63.84,81234.05,0.11,-0.00076,0.0,0.09873]
[1778505173267,63.84,81232.53,0.11,-0.00076,0.0,0.09893]
[1778505178304,63.84,81231.89,0.11,-0.00077,0.0,0.09901]
[1778505183338,63.84,81231.69,0.11,-0.00077,0.0,0.09904]
[1778505188377,63.84,81230.66,0.11,-0.00077,0.0,0.09917]
[1778505196229,63.84,81230.88,0.11,-0.00077,0.0,0.09914]
[1778505202473,63.84,81230.24,0.11,-0.00077,0.0,0.09922]
[1778505207508,63.84,81229.69,0.11,-0.00077,0.0,0.09929]
[1778505212543,63.84,81228.53,0.11,-0.00077,0.0,0.09896]
[1778505213550,63.84,81210.83,0.11,-0.00078,0.0,0.10128]
[1778505218586,63.84,81212.02,0.11,-0.00078,0.0,0.10112]
[1778505223621,63.84,81216.51,0.11,-0.00078,0.0,0.10053]
[1778505228655,63.84,81216.59,0.11,-0.00078,0.0,0.10052]
[1778505233689,63.84,81229.34,0.11,-0.00076,0.0,0.09886]
[1778505238725,63.84,81229.26,0.11,-0.00076,0.0,0.09887]
[1778505243760,63.84,81240.59,0.11,-0.00075,0.0,0.09741]
[1778505248794,63.84,81242.69,0.11,-0.00075,0.0,0.09715]
[1778505253830,63.84,81242.74,0.11,-0.00075,0.0,0.09714]
[1778505258864,63.84,81245.18,0.11,-0.00075,0.0,0.09683]
[1778505263900,63.84,81250.58,0.11,-0.00074,0.0,0.09615]
[1778505270950,63.84,81254.41,0.11,-0.00074,0.0,0.09566]
[1778505276993,63.84,81259.75,0.11,-0.00073,0.0,0.09453]
[1778505282032,63.84,81263.13,0.11,-0.00072,0.0,0.09411]
[1778505287070,63.84,81258.97,0.11,-0.00073,0.0,0.09463]
[1778505293111,63.84,81262.11,0.11,-0.00073,0.0,0.09424]
[1778505298148,63.84,81260.47,0.11,-0.00073,0.0,0.09444]
[1778505302505,63.84,81258.35,0.11,-0.00073,0.0,0.09471]
[1778505302540,63.84,81256.12,0.11,-0.00073,0.0,0.09498]
[1778505303638,63.84,81256.12,0.11,-0.00073,0.0,0.09498]
[1778505303687,63.84,81256.12,0.11,-0.00073,0.0,0.09498]
[1778505311242,63.84,81256.85,0.11,-0.00073,0.0,0.09489]
[1778505317084,63.84,81259.74,0.11,-0.00073,0.0,0.09453]
[1778505322320,63.84,81265.59,0.11,-0.00072,0.0,0.09381]
[1778505327359,63.84,81275.85,0.11,-0.00071,0.0,0.09255]
[1778505332393,63.84,81276.48,0.11,-0.00071,0.0,0.09202]
[1778505337428,63.84,81276.1,0.11,-0.00071,0.0,0.09207]
[1778505342464,63.84,81270.35,0.11,-0.00071,0.0,0.09277]
[1778505347500,63.84,81273.04,0.11,-0.00071,0.0,0.09244]
[1778505355557,63.84,81273.26,0.11,-0.00071,0.0,0.09241]
[1778505360592,63.84,81276.62,0.11,-0.00071,0.0,0.092]
[1778505365626,63.84,81277.74,0.11,-0.00071,0.0,0.09187]
[1778505370662,63.84,81277.42,0.11,-0.00071,0.0,0.09191]
[1778505375696,63.84,81277.05,0.11,-0.00071,0.0,0.09195]
[1778505380731,63.84,81278.28,0.11,-0.00071,0.0,0.0918]
[1778505385768,63.84,81277.78,0.11,-0.00071,0.0,0.09186]
[1778505390802,63.84,81278.0,0.11,-0.00071,0.0,0.09184]
[1778505395837,63.84,81277.24,0.11,-0.0007,0.0,0.09147]
[1778505400872,63.84,81278.37,0.11,-0.0007,0.0,0.09134]
[1778505405908,63.84,81296.35,0.11,-0.00068,0.0,0.08919]
[1778505410962,63.84,81305.33,0.11,-0.00068,0.0,0.08814]
[1778505417003,63.84,81304.61,0.11,-0.00068,0.0,0.08823]
[1778505421032,63.84,81291.65,0.11,-0.00069,0.0,0.08975]
[1778505426066,63.84,81290.4,0.11,-0.00069,0.0,0.0899]
[1778505432109,63.84,81285.11,0.11,-0.0007,0.0,0.09053]
[1778505437145,63.84,81285.42,0.11,-0.00069,0.0,0.09049]
[1778505442179,63.84,81286.35,0.11,-0.00069,0.0,0.09038]
[1778505448224,63.84,81286.53,0.11,-0.00069,0.0,0.09036]
[1778505453257,63.84,81288.39,0.11,-0.00069,0.0,0.08969]
[1778505460306,63.84,81287.2,0.11,-0.00069,0.0,0.08983]
[1778505465341,63.84,81282.35,0.11,-0.00069,0.0,0.09041]
[1778505470377,63.84,81274.01,0.11,-0.0007,0.0,0.09141]
[1778505475412,63.84,81275.2,0.11,-0.0007,0.0,0.09127]
[1778505480447,63.84,81290.82,0.11,-0.00069,0.0,0.0894]
[1778505485483,63.84,81292.51,0.11,-0.00068,0.0,0.0892]
[1778505489512,63.84,81303.24,0.11,-0.00067,0.0,0.08795]
[1778505494545,63.84,81302.05,0.11,-0.00067,0.0,0.08809]
[1778505499580,63.84,81300.26,0.11,-0.00068,0.0,0.08829]
[1778505504616,63.84,81303.06,0.11,-0.00067,0.0,0.08797]
[1778505509651,63.84,81289.05,0.11,-0.00069,0.0,0.08961]
[1778505514686,63.84,81289.32,0.11,-0.00068,0.0,0.08914]
[1778505519721,63.84,81287.12,0.11,-0.00069,0.0,0.0894]
[1778505524757,63.84,81285.05,0.11,-0.00069,0.0,0.08964]
[1778505529791,63.84,81285.67,0.11,-0.00069,0.0,0.08957]
[1778505534825,63.84,81285.98,0.11,-0.00069,0.0,0.08953]
[1778505539861,63.84,81286.13,0.11,-0.00069,0.0,0.08951]
[1778505544898,63.84,81286.6,0.11,-0.00069,0.0,0.08946]
[1778505549930,63.84,81286.89,0.11,-0.00069,0.0,0.08942]
[1778505554968,63.84,81288.11,0.11,-0.00069,0.0,0.08928]
[1778505562015,63.84,81288.82,0.11,-0.00068,0.0,0.0892]
[1778505567050,63.84,81279.17,0.11,-0.00069,0.0,0.09034]
[1778505572084,63.84,81275.31,0.11,-0.00069,0.0,0.09035]
[1778505577119,63.84,81275.72,0.11,-0.00069,0.0,0.09031]
[1778505580141,63.84,81258.98,0.11,-0.00071,0.0,0.09232]
[1778505584169,63.84,81235.68,0.11,-0.00074,0.0,0.0952]
[1778505589204,63.84,81226.79,0.11,-0.00075,0.0,0.09632]
[1778505594239,63.84,81222.69,0.11,-0.00075,0.0,0.09684]
[1778505596253,63.84,81207.72,0.11,-0.00077,0.0,0.09877]
[1778505601288,63.84,81208.37,0.11,-0.00077,0.0,0.09868]
[1778505606324,63.84,81211.9,0.11,-0.00076,0.0,0.09823]
[1778505611358,63.84,81221.05,0.11,-0.00075,0.0,0.09705]
[1778505615931,63.84,81215.57,0.11,-0.00076,0.0,0.09775]
[1778505616038,63.84,81215.57,0.11,-0.00076,0.0,0.09775]
[1778505620422,63.84,81237.86,0.11,-0.00073,0.0,0.09493]
[1778505625458,63.84,81246.0,0.11,-0.00072,0.0,0.09392]
[1778505631501,63.84,81245.22,0.11,-0.00072,0.0,0.09355]
[1778505637543,63.84,81244.93,0.11,-0.00072,0.0,0.09359]
[1778505642579,63.84,81241.85,0.11,-0.00073,0.0,0.09397]
[1778505647618,63.84,81234.29,0.11,-0.00073,0.0,0.09491]
[1778505652652,63.84,81232.84,0.11,-0.00074,0.0,0.09509]
[1778505657688,63.84,81228.49,0.11,-0.00074,0.0,0.09564]
[1778505662725,63.84,81228.32,0.11,-0.00074,0.0,0.09566]
[1778505667761,63.84,81228.86,0.11,-0.00074,0.0,0.09559]
[1778505669569,63.84,81244.62,0.11,-0.00072,0.0,0.09363]
[1778505673806,63.84,81254.99,0.11,-0.00071,0.0,0.09235]
[1778505679639,63.84,81249.08,0.11,-0.00072,0.0,0.09308]
[1778505684886,63.84,81243.57,0.11,-0.00072,0.0,0.09376]
[1778505691935,63.84,81244.29,0.11,-0.00072,0.0,0.09321]
[1778505696969,63.84,81245.61,0.11,-0.00072,0.0,0.09304]
[1778505702005,63.84,81246.98,0.11,-0.00072,0.0,0.09288]
[1778505707039,63.84,81247.04,0.11,-0.00072,0.0,0.09287]
[1778505712074,63.84,81245.01,0.11,-0.00072,0.0,0.09312]
[1778505717110,63.84,81245.32,0.11,-0.00072,0.0,0.09308]
[1778505722145,63.84,81246.48,0.11,-0.00072,0.0,0.09294]
[1778505727180,63.84,81246.29,0.11,-0.00072,0.0,0.09296]
[1778505732216,63.84,81247.32,0.11,-0.00072,0.0,0.09283]
[1778505737250,63.84,81246.61,0.11,-0.00072,0.0,0.09292]
[1778505742285,63.84,81247.77,0.11,-0.00072,0.0,0.09278]
[1778505748331,63.84,81247.52,0.11,-0.00072,0.0,0.09281]
[1778505753363,63.84,81248.43,0.11,-0.00071,0.0,0.09224]
[1778505758398,63.84,81248.96,0.11,-0.00071,0.0,0.09217]
[1778505763434,63.84,81249.23,0.11,-0.00071,0.0,0.09214]
[1778505768469,63.84,81248.96,0.11,-0.00071,0.0,0.09217]
[1778505773504,63.84,81248.27,0.11,-0.00071,0.0,0.09226]
[1778505778539,63.84,81248.56,0.11,-0.00071,0.0,0.09222]
[1778505783574,63.84,81247.85,0.11,-0.00071,0.0,0.09231]
[1778505788609,63.84,81246.72,0.11,-0.00071,0.0,0.09245]
[1778505791630,63.84,81233.86,0.11,-0.00073,0.0,0.09403]
[1778505796665,63.84,81227.78,0.11,-0.00073,0.0,0.09479]
[1778505801700,63.84,81228.08,0.11,-0.00073,0.0,0.09475]
[1778505806734,63.84,81230.17,0.11,-0.00073,0.0,0.09449]
[1778505812776,63.84,81229.04,0.11,-0.00073,0.0,0.09416]
[1778505815798,63.84,81240.37,0.11,-0.00072,0.0,0.09277]
[1778505821840,63.84,81240.62,0.11,-0.00072,0.0,0.09274]
[1778505823854,63.84,81230.19,0.11,-0.00073,0.0,0.09402]
[1778505828890,63.84,81222.03,0.11,-0.00074,0.0,0.09504]
[1778505833924,63.84,81229.73,0.11,-0.00073,0.0,0.09408]
[1778505838959,63.84,81228.93,0.11,-0.00073,0.0,0.09418]
[1778505843995,63.84,81229.24,0.11,-0.00073,0.0,0.09414]
[1778505849053,63.84,81230.44,0.11,-0.00073,0.0,0.09399]
[1778505854070,63.84,81228.77,0.11,-0.00073,0.0,0.0942]
[1778505859106,63.84,81222.28,0.11,-0.00074,0.0,0.09501]
[1778505865148,63.84,81223.27,0.11,-0.00073,0.0,0.09488]
[1778505867162,63.84,81238.83,0.11,-0.00072,0.0,0.09295]
[1778505870183,63.84,81250.13,0.11,-0.00071,0.0,0.09158]
[1778505875219,63.84,81245.79,0.11,-0.00071,0.0,0.09165]
[1778505881261,63.84,81246.17,0.11,-0.00071,0.0,0.0916]
[1778505886295,63.84,81253.4,0.11,-0.0007,0.0,0.09073]
[1778505891334,63.84,81252.87,0.11,-0.0007,0.0,0.09079]
[1778505897373,63.84,81253.0,0.11,-0.0007,0.0,0.09078]
[1778505902409,63.84,81229.86,0.11,-0.00072,0.0,0.0936]
[1778505904427,63.84,81216.22,0.11,-0.00074,0.0,0.0953]
[1778505905431,63.84,81196.71,0.11,-0.00076,0.0,0.09778]
[1778505910466,63.84,81190.34,0.11,-0.00077,0.0,0.0986]
[1778505913486,63.84,81177.86,0.11,-0.00078,0.0,0.10023]
[1778505918522,63.84,81172.44,0.11,-0.00079,0.0,0.10095]
[1778505921543,63.84,81161.98,0.11,-0.0008,0.0,0.10234]
[1778505926579,63.84,81159.46,0.11,-0.0008,0.0,0.10268]
[1778505931613,63.84,81167.33,0.11,-0.00079,0.0,0.10113]
[1778505933628,63.84,81157.26,0.11,-0.0008,0.0,0.10248]
[1778505938662,63.84,81159.42,0.11,-0.0008,0.0,0.10219]
[1778505943697,63.84,81148.64,0.11,-0.00081,0.0,0.10364]
[1778505948736,63.84,81142.33,0.11,-0.00082,0.0,0.1045]
[1778505953772,63.84,81143.84,0.11,-0.00082,0.0,0.10429]
[1778505961826,63.84,81149.63,0.11,-0.00081,0.0,0.10351]
[1778505966862,63.84,81141.78,0.11,-0.00082,0.0,0.10457]
[1778505971898,63.84,81141.77,0.11,-0.00082,0.0,0.10458]
[1778505976932,63.84,81141.29,0.11,-0.00082,0.0,0.10464]
[1778505981967,63.84,81143.12,0.11,-0.00082,0.0,0.10439]
[1778505987013,63.84,81132.02,0.11,-0.00083,0.0,0.10592]
[1778505992048,63.84,81125.55,0.11,-0.00083,0.0,0.1063]
[1778505996075,63.84,81135.97,0.11,-0.00082,0.0,0.10486]
[1778506001928,63.84,81137.93,0.11,-0.00082,0.0,0.10459]
[1778506007152,63.84,81138.14,0.11,-0.00082,0.0,0.10456]
[1778506012191,63.84,81140.99,0.11,-0.00081,0.0,0.10417]
[1778506020249,63.84,81142.6,0.11,-0.00081,0.0,0.10396]
[1778506025283,63.84,81147.93,0.11,-0.00081,0.0,0.10323]
[1778506030319,63.84,81146.86,0.11,-0.00081,0.0,0.10338]
[1778506035353,63.84,81146.3,0.11,-0.00081,0.0,0.10345]
[1778506040393,63.84,81147.24,0.11,-0.00081,0.0,0.10333]
[1778506045428,63.84,81146.11,0.11,-0.00081,0.0,0.10348]
[1778506050465,63.84,81145.39,0.11,-0.00081,0.0,0.10358]
[1778506056507,63.84,81140.76,0.11,-0.00081,0.0,0.1037]
[1778506061542,63.84,81135.69,0.11,-0.00082,0.0,0.10439]
[1778506066577,63.84,81134.19,0.11,-0.00082,0.0,0.1046]
[1778506071611,63.84,81134.81,0.11,-0.00082,0.0,0.10451]
[1778506076647,63.84,81138.36,0.11,-0.00081,0.0,0.10403]
[1778506081688,63.84,81127.6,0.11,-0.00083,0.0,0.1055]
[1778506086723,63.84,81128.91,0.11,-0.00083,0.0,0.10532]
[1778506091758,63.84,81133.26,0.11,-0.00082,0.0,0.10472]
[1778506094778,63.84,81144.58,0.11,-0.00081,0.0,0.10318]
[1778506099814,63.84,81136.55,0.11,-0.00082,0.0,0.10427]
[1778506102837,63.84,81125.54,0.11,-0.00083,0.0,0.10579]
[1778506107879,63.84,81119.72,0.11,-0.00084,0.0,0.1066]
[1778506113913,63.85,81119.23,0.11,-0.00083,0.0,0.10629]
[1778506118952,63.85,81119.86,0.11,-0.00083,0.0,0.10626]
[1778506123988,63.85,81119.96,0.11,-0.00083,0.0,0.10624]
[1778506129024,63.85,81121.93,0.11,-0.00083,0.0,0.10597]
[1778506134058,63.85,81123.65,0.11,-0.00083,0.0,0.10573]
[1778506139094,63.85,81123.92,0.11,-0.00083,0.0,0.1057]
[1778506143122,63.85,81135.73,0.11,-0.00081,0.0,0.10407]
[1778506148157,63.85,81139.54,0.11,-0.00081,0.0,0.10356]
[1778506153193,63.85,81139.69,0.11,-0.00081,0.0,0.10353]
[1778506158228,63.85,81137.64,0.11,-0.00081,0.0,0.10381]
[1778506163263,63.85,81144.44,0.11,-0.0008,0.0,0.10289]
[1778506168297,63.85,81146.85,0.11,-0.0008,0.0,0.10257]
[1778506173332,63.85,81148.41,0.11,-0.0008,0.0,0.10186]
[1778506178369,63.85,81151.52,0.11,-0.00079,0.0,0.10144]
[1778506183201,63.85,81136.28,0.11,-0.00081,0.0,0.10349]
[1778506188449,63.85,81132.42,0.11,-0.00081,0.0,0.10402]
[1778506193486,63.85,81136.58,0.11,-0.00081,0.0,0.10345]
[1778506198519,63.85,81135.09,0.11,-0.00081,0.0,0.10365]
[1778506201549,63.85,81145.5,0.11,-0.0008,0.0,0.10225]
[1778506203610,63.85,81126.74,0.11,-0.00082,0.0,0.10479]
[1778506205583,63.85,81116.04,0.11,-0.00083,0.0,0.10627]
[1778506210619,63.85,81097.41,0.11,-0.00086,0.0,0.10889]
[1778506214643,63.85,81087.19,0.11,-0.00087,0.0,0.11035]
[1778506217667,63.85,81075.88,0.11,-0.00088,0.0,0.11199]
[1778506222705,63.85,81096.56,0.11,-0.00086,0.0,0.10901]
[1778506225727,63.85,81085.83,0.11,-0.00087,0.0,0.11055]
[1778506226930,63.85,81085.83,0.11,-0.00087,0.0,0.11055]
[1778506227030,63.85,81082.6,0.11,-0.00088,0.0,0.11102]
[1778506231941,63.85,81090.2,0.11,-0.00087,0.0,0.10992]
[1778506231992,63.85,81101.68,0.11,-0.00085,0.0,0.10776]
[1778506237813,63.85,81105.91,0.11,-0.00084,0.0,0.10717]
[1778506240828,63.85,81088.48,0.11,-0.00086,0.0,0.10964]
[1778506245863,63.85,81084.99,0.11,-0.00087,0.0,0.11014]
[1778506246869,63.85,81099.65,0.11,-0.00085,0.0,0.10805]
[1778506251907,63.85,81096.48,0.11,-0.00085,0.0,0.1085]
[1778506256942,63.85,81104.28,0.11,-0.00084,0.0,0.1074]
[1778506261977,63.85,81104.71,0.11,-0.00084,0.0,0.10734]
[1778506263992,63.85,81093.43,0.11,-0.00086,0.0,0.10893]
[1778506266006,63.85,81115.02,0.11,-0.00083,0.0,0.1059]
[1778506271042,63.85,81109.54,0.11,-0.00084,0.0,0.10666]
[1778506276077,63.85,81113.61,0.11,-0.00083,0.0,0.10609]
[1778506281116,63.85,81115.81,0.11,-0.00083,0.0,0.10579]
[1778506282121,63.85,81098.05,0.11,-0.00085,0.0,0.10828]
[1778506285140,63.85,81087.38,0.11,-0.00087,0.0,0.10979]
[1778506287157,63.85,81073.27,0.11,-0.00088,0.0,0.11183]
[1778506288164,63.85,81058.28,0.11,-0.0009,0.0,0.11404]
[1778506290179,63.85,81045.41,0.11,-0.00092,0.0,0.11596]
[1778506295214,63.85,81043.49,0.11,-0.00092,0.0,0.11569]
[1778506297228,63.85,81020.87,0.11,-0.00095,0.0,0.11914]
[1778506299254,63.85,81010.15,0.11,-0.00096,0.0,0.1208]
[1778506301271,63.85,81029.3,0.11,-0.00094,0.0,0.11784]
[1778506306304,63.85,81024.17,0.11,-0.00094,0.0,0.11863]
[1778506308314,63.85,81053.83,0.11,-0.0009,0.0,0.11415]
[1778506313350,63.85,81044.23,0.11,-0.00092,0.0,0.11558]
[1778506318385,63.85,81029.29,0.11,-0.00094,0.0,0.11785]
[1778506323420,63.85,81025.65,0.11,-0.00094,0.0,0.1184]
[1778506328458,63.85,81030.77,0.11,-0.00093,0.0,0.11762]
[1778506330472,63.85,81020.71,0.11,-0.00095,0.0,0.11916]
[1778506331476,63.85,81032.41,0.11,-0.00093,0.0,0.11737]
[1778506335509,63.85,81017.99,0.11,-0.00095,0.0,0.11958]
[1778506340540,63.85,81011.26,0.11,-0.00096,0.0,0.12063]
[1778506344408,63.85,80985.64,0.11,-0.001,0.0,0.12469]
[1778506345574,63.85,80996.04,0.11,-0.00098,0.0,0.12303]
[1778506348595,63.85,81006.51,0.11,-0.00097,0.0,0.12137]
[1778506354478,63.85,80987.33,0.11,-0.00099,0.0,0.12383]
[1778506357658,63.85,80997.54,0.11,-0.00097,0.0,0.12221]
[1778506362693,63.85,81002.96,0.11,-0.00097,0.0,0.12135]
[1778506366737,63.85,81050.87,0.11,-0.0009,0.0,0.11404]
[1778506371761,63.85,81050.42,0.11,-0.0009,0.0,0.11412]
[1778506373775,63.86,81069.37,0.11,-0.00088,0.0,0.11145]
[1778506375790,63.86,81057.52,0.11,-0.0009,0.0,0.11321]
[1778506378007,63.86,81057.29,0.11,-0.0009,0.0,0.11326]
[1778506378108,63.86,81055.62,0.11,-0.0009,0.0,0.11352]
[1778506378555,63.86,81055.62,0.11,-0.0009,0.0,0.11352]
[1778506378817,63.86,81055.62,0.11,-0.0009,0.0,0.11353]
[1778506380082,63.86,81055.62,0.11,-0.0009,0.0,0.11353]
[1778506380183,63.87,81055.13,0.11,-0.0009,0.0,0.11363]
[1778506383848,63.87,81039.59,0.11,-0.00092,0.0,0.11608]
[1778506384855,63.88,81028.23,0.11,-0.00094,0.0,0.11785]
[1778506389016,63.88,81030.32,0.11,-0.00093,0.0,0.11754]
[1778506389084,63.88,81025.85,0.11,-0.00094,0.0,0.11822]
[1778506389664,63.88,81025.85,0.11,-0.00094,0.0,0.11822]
[1778506389912,63.88,81025.85,0.11,-0.00094,0.0,0.11822]
[1778506394938,63.88,81032.43,0.11,-0.00093,0.0,0.11723]
[1778506397958,63.88,81019.98,0.11,-0.00095,0.0,0.11916]
[1778506402994,63.88,81026.0,0.11,-0.00094,0.0,0.11827]
[1778506408030,63.88,81026.85,0.11,-0.00094,0.0,0.11816]
[1778506413063,63.88,81025.88,0.11,-0.00094,0.0,0.11776]
[1778506418100,63.88,81030.04,0.11,-0.00093,0.0,0.11713]
[1778506423134,63.88,81020.42,0.11,-0.00094,0.0,0.11861]
[1778506428172,63.88,81015.3,0.11,-0.00095,0.0,0.1194]
[1778506432204,63.88,80986.81,0.11,-0.00099,0.0,0.12388]
[1778506437233,63.88,80995.05,0.11,-0.00098,0.0,0.12257]
[1778506439289,63.88,80994.86,0.11,-0.00098,0.0,0.1226]
[1778506439350,63.88,80994.1,0.11,-0.00098,0.0,0.12272]
[1778506442271,63.88,80965.54,0.11,-0.00102,0.0,0.12733]
[1778506447307,63.88,80959.52,0.11,-0.00103,0.0,0.12832]
[1778506450328,63.88,80944.04,0.11,-0.00105,0.0,0.1309]
[1778506453377,63.88,80913.41,0.11,-0.0011,0.0,0.13614]
[1778506454377,63.88,80899.77,0.11,-0.00112,0.0,0.13853]
[1778506456379,63.88,80924.06,0.11,-0.00108,0.0,0.13429]
[1778506459401,63.88,80944.54,0.11,-0.00105,0.0,0.13081]
[1778506464436,63.88,80943.26,0.11,-0.00105,0.0,0.13103]
[1778506469483,63.88,80942.67,0.11,-0.00105,0.0,0.13113]
[1778506472505,63.88,80956.27,0.11,-0.00103,0.0,0.12825]
[1778506477542,63.88,80964.3,0.11,-0.00102,0.0,0.12693]
[1778506482575,63.88,80949.36,0.11,-0.00104,0.0,0.1294]
[1778506485598,63.88,80923.83,0.11,-0.00108,0.0,0.13371]
[1778506488620,63.88,80913.15,0.11,-0.00109,0.0,0.13555]
[1778506493652,63.88,80915.95,0.11,-0.00109,0.0,0.13506]
[1778506496674,63.88,80904.88,0.11,-0.00111,0.0,0.13699]
[1778506501713,63.88,80891.57,0.11,-0.00113,0.0,0.13934]
[1778506505616,63.88,80876.98,0.11,-0.00115,0.0,0.14196]
[1778506510773,63.88,80860.01,0.11,-0.00118,0.0,0.14506]
[1778506515687,63.88,80849.81,0.11,-0.00119,0.0,0.14695]
[1778506519844,63.88,80871.67,0.11,-0.00116,0.0,0.14292]
[1778506523871,63.88,80883.57,0.11,-0.00114,0.0,0.14077]
[1778506525886,63.88,80898.92,0.11,-0.00112,0.0,0.13804]
[1778506530920,63.88,80897.19,0.11,-0.00112,0.0,0.13835]
[1778506532937,63.88,80904.73,0.11,-0.0011,0.0,0.13638]
[1778506537973,63.88,80899.47,0.11,-0.00111,0.0,0.1373]
[1778506540994,63.88,80915.42,0.11,-0.00108,0.0,0.13453]
[1778506545036,63.88,80898.11,0.11,-0.00111,0.0,0.13754]
[1778506546032,63.88,80881.73,0.11,-0.00114,0.0,0.14045]
[1778506547045,63.88,80870.96,0.11,-0.00115,0.0,0.14239]
[1778506549059,63.88,80883.32,0.11,-0.00113,0.0,0.14017]
[1778506551071,63.88,80904.57,0.11,-0.0011,0.0,0.13641]
[1778506552078,63.88,80915.73,0.11,-0.00108,0.0,0.13447]
[1778506556106,63.88,80905.63,0.11,-0.0011,0.0,0.13623]
[1778506559127,63.88,80895.45,0.11,-0.00112,0.0,0.13801]
[1778506561140,63.88,80878.95,0.11,-0.00114,0.0,0.14095]
[1778506566179,63.88,80878.46,0.11,-0.00114,0.0,0.14104]
[1778506569200,63.88,80892.01,0.11,-0.00112,0.0,0.13862]
[1778506572221,63.88,80881.72,0.11,-0.00114,0.0,0.14045]
[1778506574234,63.88,80868.78,0.11,-0.00116,0.0,0.14279]
[1778506575251,63.88,80851.77,0.11,-0.00119,0.0,0.14592]
[1778506580289,63.88,80838.46,0.11,-0.00121,0.0,0.1484]
[1778506582298,63.88,80850.3,0.11,-0.00119,0.0,0.14619]
[1778506587334,63.88,80852.5,0.11,-0.00119,0.0,0.14578]
[1778506592370,63.88,80855.15,0.11,-0.00118,0.0,0.14462]
[1778506597403,63.88,80843.55,0.11,-0.00119,0.0,0.14677]
[1778506601435,63.88,80856.1,0.11,-0.00117,0.0,0.14445]
[1778506606467,63.88,80860.48,0.11,-0.00117,0.0,0.14364]
[1778506610495,63.88,80849.36,0.11,-0.00118,0.0,0.14569]
[1778506615530,63.88,80839.54,0.11,-0.0012,0.0,0.14752]
[1778506618560,63.88,80813.43,0.11,-0.00125,0.0,0.15249]
[1778506620574,63.88,80802.18,0.11,-0.00127,0.0,0.15468]
[1778506623594,63.88,80789.26,0.11,-0.00129,0.0,0.15722]
[1778506625091,63.88,80787.73,0.11,-0.00129,0.0,0.15753]
[1778506625796,63.88,80787.73,0.11,-0.00129,0.0,0.15753]
[1778506625609,63.88,80795.21,0.11,-0.00128,0.0,0.15605]
[1778506626616,63.88,80808.46,0.11,-0.00125,0.0,0.15345]
[1778506628409,63.88,80800.73,0.11,-0.00127,0.0,0.15496]
[1778506628630,63.88,80801.06,0.11,-0.00127,0.0,0.1549]
[1778506629558,63.88,80801.06,0.11,-0.00127,0.0,0.1549]
[1778506629637,63.88,80798.35,0.11,-0.00127,0.0,0.15543]
[1778506631651,63.88,80778.11,0.11,-0.00131,0.0,0.15945]
[1778506632999,63.88,80778.11,0.11,-0.00131,0.0,0.15945]
[1778506633665,63.88,80774.18,0.11,-0.00132,0.0,0.16024]
[1778506634672,63.88,80787.42,0.11,-0.00129,0.0,0.15759]
[1778506635400,63.88,80787.42,0.11,-0.00129,0.0,0.15759]
[1778506635411,63.88,80787.42,0.11,-0.00129,0.0,0.15759]
[1778506637696,63.88,80798.41,0.11,-0.00127,0.0,0.15542]
[1778506641724,63.88,80820.18,0.11,-0.00123,0.0,0.15119]
[1778506644086,63.88,80829.04,0.11,-0.00122,0.0,0.1495]
[1778506644701,63.88,80829.04,0.11,-0.00122,0.0,0.1495]
[1778506646818,63.88,80833.53,0.11,-0.00121,0.0,0.14866]
[1778506646870,63.88,80844.6,0.11,-0.00119,0.0,0.14659]
[1778506647103,63.88,80844.6,0.11,-0.00119,0.0,0.14659]
[1778506647766,63.88,80845.16,0.11,-0.00119,0.0,0.14649]
[1778506647911,63.88,80845.16,0.11,-0.00119,0.0,0.14649]
[1778506648775,63.89,80851.48,0.11,-0.00118,0.0,0.14533]
[1778506650101,63.89,80852.04,0.11,-0.00118,0.0,0.14523]
[1778506650789,63.89,80839.71,0.11,-0.0012,0.0,0.14754]
[1778506651290,63.89,80839.71,0.11,-0.0012,0.0,0.14754]
[1778506651796,63.89,80835.52,0.11,-0.0012,0.0,0.14765]
[1778506656841,63.89,80830.05,0.11,-0.00121,0.0,0.14872]
[1778506657840,63.89,80814.94,0.11,-0.00124,0.0,0.1516]
[1778506657966,63.89,80814.94,0.11,-0.00124,0.0,0.1516]
[1778506658846,63.89,80799.57,0.11,-0.00127,0.0,0.15458]
[1778506663883,63.89,80801.98,0.11,-0.00126,0.0,0.15411]
[1778506666903,63.89,80776.23,0.11,-0.00131,0.0,0.1592]
[1778506669935,63.89,80753.62,0.11,-0.00135,0.0,0.1638]
[1778506672956,63.89,80770.92,0.11,-0.00132,0.0,0.16027]
[1778506677997,63.89,80756.51,0.11,-0.00134,0.0,0.16321]
[1778506683036,63.89,80749.2,0.11,-0.00136,0.0,0.16471]
[1778506688072,63.89,80762.87,0.11,-0.00133,0.0,0.1619]
[1778506691098,63.89,80778.79,0.11,-0.0013,0.0,0.15869]
[1778506692104,63.89,80793.15,0.11,-0.00128,0.0,0.15584]
[1778506693112,63.89,80803.94,0.11,-0.00126,0.0,0.15372]
[1778506697712,63.89,80806.33,0.11,-0.00125,0.0,0.15326]
[1778506697813,63.89,80804.55,0.11,-0.00126,0.0,0.1536]
[1778506698342,63.89,80804.55,0.11,-0.00126,0.0,0.1536]
[1778506698443,63.89,80804.37,0.11,-0.00126,0.0,0.15364]
[1778506698994,63.89,80804.37,0.11,-0.00126,0.0,0.15364]
[1778506699417,63.89,80804.37,0.11,-0.00126,0.0,0.15364]
[1778506704194,63.89,80814.42,0.11,-0.00124,0.0,0.1517]
[1778506709229,63.89,80813.4,0.11,-0.00124,0.0,0.15189]
[1778506711243,63.89,80822.75,0.11,-0.00122,0.0,0.14942]
[1778506716301,63.89,80841.43,0.11,-0.00119,0.0,0.14592]
[1778506717364,63.89,80841.43,0.11,-0.00119,0.0,0.14592]
[1778506717439,63.89,80848.99,0.11,-0.00118,0.0,0.14454]
[1778506721981,63.89,80848.4,0.11,-0.00118,0.0,0.14469]
[1778506722325,63.89,80853.42,0.11,-0.00117,0.0,0.14379]
[1778506725346,63.89,80842.97,0.11,-0.00119,0.0,0.14575]
[1778506728011,63.89,80834.52,0.11,-0.0012,0.0,0.14734]
[1778506728564,63.89,80836.07,0.11,-0.0012,0.0,0.14705]
[1778506733403,63.9,80821.43,0.11,-0.00122,0.0,0.14982]
[1778506738438,63.9,80812.61,0.11,-0.00124,0.0,0.15151]
[1778506743473,63.9,80810.46,0.11,-0.00124,0.0,0.15192]
[1778506744976,63.9,80810.46,0.11,-0.00124,0.0,0.15192]
[1778506745487,63.9,80810.91,0.11,-0.00124,0.0,0.15184]
[1778506750522,63.9,80807.77,0.11,-0.00125,0.0,0.15244]
[1778506755557,63.9,80807.3,0.11,-0.00125,0.0,0.15253]
[1778506760594,63.9,80809.21,0.11,-0.00124,0.0,0.15216]
[1778506765628,63.9,80807.35,0.11,-0.00125,0.0,0.15252]
[1778506770662,63.9,80795.45,0.11,-0.00127,0.0,0.15484]
[1778506775698,63.9,80790.33,0.11,-0.00127,0.0,0.15514]
[1778506780733,63.9,80799.21,0.11,-0.00126,0.0,0.1534]
[1778506785768,63.9,80802.4,0.11,-0.00125,0.0,0.15278]
[1778506787782,63.9,80817.21,0.11,-0.00123,0.0,0.14994]
[1778506790806,63.9,80827.56,0.11,-0.00121,0.0,0.14798]
[1778506792819,63.9,80837.74,0.11,-0.00119,0.0,0.14608]
[1778506797854,63.9,80845.05,0.11,-0.00118,0.0,0.14472]
[1778506802891,63.9,80843.02,0.11,-0.00118,0.0,0.1451]
[1778506805910,63.9,80853.54,0.11,-0.00116,0.0,0.14316]
[1778506810946,63.9,80852.71,0.11,-0.00117,0.0,0.14332]
[1778506812961,63.9,80865.32,0.11,-0.00114,0.0,0.14103]
[1778506814982,63.9,80878.84,0.11,-0.00112,0.0,0.13861]
[1778506816992,63.9,80862.31,0.11,-0.00115,0.0,0.14157]
[1778506821016,63.9,80846.09,0.11,-0.00118,0.0,0.14453]
[1778506824039,63.9,80834.98,0.11,-0.00119,0.0,0.14659]
[1778506826052,63.9,80845.22,0.11,-0.00118,0.0,0.14469]
[1778506830083,63.9,80856.48,0.11,-0.00116,0.0,0.14263]
[1778506831088,63.9,80871.38,0.11,-0.00113,0.0,0.13929]
[1778506833102,63.9,80882.43,0.11,-0.00111,0.0,0.13733]
[1778506837930,63.9,80882.51,0.11,-0.00111,0.0,0.13732]
[1778506838030,63.9,80881.24,0.11,-0.00111,0.0,0.13756]
[1778506838742,63.9,80881.24,0.11,-0.00111,0.0,0.13756]
[1778506838833,63.9,80881.06,0.11,-0.00111,0.0,0.1376]
[1778506844178,63.9,80870.47,0.11,-0.00113,0.0,0.13948]
[1778506848131,63.9,80843.21,0.11,-0.00118,0.0,0.14442]
[1778506851231,63.9,80853.61,0.11,-0.00116,0.0,0.14252]
[1778506853244,63.9,80866.92,0.11,-0.00114,0.0,0.14012]
[1778506858283,63.9,80865.87,0.11,-0.00114,0.0,0.1403]
[1778506863318,63.9,80870.17,0.11,-0.00113,0.0,0.13953]
[1778506866334,63.9,80880.91,0.11,-0.00112,0.0,0.13763]
[1778506867342,63.9,80894.8,0.11,-0.00109,0.0,0.1352]
[1778506872383,63.9,80904.95,0.11,-0.00108,0.0,0.13345]
[1778506877412,63.9,80909.54,0.11,-0.00107,0.0,0.13266]
[1778506882446,63.9,80904.43,0.11,-0.00108,0.0,0.13354]
[1778506887486,63.9,80906.44,0.11,-0.00108,0.0,0.13319]
[1778506891509,63.9,80919.77,0.11,-0.00105,0.0,0.13031]
[1778506896545,63.9,80916.28,0.11,-0.00106,0.0,0.1309]
[1778506901580,63.9,80918.43,0.11,-0.00105,0.0,0.13054]
[1778506903594,63.9,80931.67,0.11,-0.00103,0.0,0.12832]
[1778506908629,63.9,80939.83,0.11,-0.00102,0.0,0.12698]
[1778506913664,63.9,80941.28,0.11,-0.00102,0.0,0.12674]
[1778506918699,63.9,80948.88,0.11,-0.00101,0.0,0.1255]
[1778506920713,63.9,80967.31,0.11,-0.00098,0.0,0.12254]
[1778506923734,63.9,80980.02,0.11,-0.00096,0.0,0.12054]
[1778506925749,63.9,80996.6,0.11,-0.00094,0.0,0.11797]
[1778506928772,63.9,81006.69,0.11,-0.00093,0.0,0.11643]
[1778506933817,63.9,81010.46,0.11,-0.00092,0.0,0.11586]
[1778506935909,63.9,81040.86,0.11,-0.00088,0.0,0.11134]
[1778506936898,63.9,81055.88,0.11,-0.00086,0.0,0.10918]
[1778506937901,63.9,81080.74,0.11,-0.00083,0.0,0.10567]
[1778506939920,63.9,81094.21,0.11,-0.00082,0.0,0.10381]
[1778506941926,63.9,81081.43,0.11,-0.00083,0.0,0.10557]
[1778506943946,63.9,81103.08,0.11,-0.00081,0.0,0.1026]
[1778506944950,63.9,81125.24,0.11,-0.00078,0.0,0.09965]
[1778506945967,63.9,81155.22,0.11,-0.00075,0.0,0.09577]
[1778506946979,63.9,81167.98,0.11,-0.00074,0.0,0.09416]
[1778506947989,63.9,81192.81,0.11,-0.00071,0.0,0.09109]
[1778506948989,63.9,81221.52,0.11,-0.00068,0.0,0.08767]
[1778506953105,63.9,81207.16,0.11,-0.00069,0.0,0.08891]
[1778506954038,63.9,81194.84,0.11,-0.0007,0.0,0.09039]
[1778506955043,63.9,81177.0,0.11,-0.00072,0.0,0.09257]
[1778506956054,63.9,81162.45,0.11,-0.00074,0.0,0.09438]
[1778506961091,63.9,81164.8,0.11,-0.00074,0.0,0.09408]
[1778506964117,63.9,81180.27,0.11,-0.00072,0.0,0.09216]
[1778506965122,63.9,81196.95,0.11,-0.0007,0.0,0.09014]
[1778506969154,63.9,81181.76,0.11,-0.00072,0.0,0.09198]
[1778506970161,63.9,81164.45,0.11,-0.00074,0.0,0.09413]
[1778506975197,63.9,81158.02,0.11,-0.00074,0.0,0.09493]
[1778506977212,63.9,81146.26,0.11,-0.00076,0.0,0.09643]
[1778506982257,63.9,81136.72,0.11,-0.00077,0.0,0.09766]
[1778506984271,63.9,81124.46,0.11,-0.00078,0.0,0.09925]
[1778506985277,63.9,81107.16,0.11,-0.0008,0.0,0.10155]
[1778506990323,63.9,81109.17,0.11,-0.0008,0.0,0.10128]
[1778506995351,63.9,81115.2,0.11,-0.00079,0.0,0.10048]
[1778507000393,63.9,81119.27,0.11,-0.00079,0.0,0.09994]
[1778507005427,63.9,81131.75,0.11,-0.00077,0.0,0.0983]
[1778507007449,63.9,81165.76,0.11,-0.00073,0.0,0.09396]
[1778507011472,63.9,81174.75,0.11,-0.00072,0.0,0.09238]
[1778507016507,63.9,81175.39,0.11,-0.00072,0.0,0.0923]
[1778507020533,63.9,81154.82,0.11,-0.00074,0.0,0.09486]
[1778507025569,63.9,81139.23,0.11,-0.00076,0.0,0.09685]
[1778507030603,63.9,81131.07,0.11,-0.00077,0.0,0.0979]
[1778507035644,63.9,81130.62,0.11,-0.00077,0.0,0.09796]
[1778507040678,63.9,81127.95,0.11,-0.00077,0.0,0.09831]
[1778507045713,63.9,81135.82,0.11,-0.00076,0.0,0.09728]
[1778507050749,63.9,81131.0,0.11,-0.00077,0.0,0.09791]
[1778507055784,63.9,81118.77,0.11,-0.00078,0.0,0.09951]
[1778507059811,63.9,81107.44,0.11,-0.0008,0.0,0.10101]
[1778507064846,63.9,81097.02,0.11,-0.00081,0.0,0.10241]
[1778507069882,63.9,81089.21,0.11,-0.00082,0.0,0.10347]
[1778507074917,63.9,81084.41,0.11,-0.00082,0.0,0.10362]
[1778507076936,63.9,81069.9,0.11,-0.00084,0.0,0.10562]
[1778507081968,63.9,81068.71,0.11,-0.00084,0.0,0.10578]
[1778507084989,63.9,81047.87,0.11,-0.00086,0.0,0.10872]
[1778507090024,63.9,81048.55,0.11,-0.00086,0.0,0.10862]
[1778507095059,63.9,81057.47,0.11,-0.00085,0.0,0.10736]
[1778507100094,63.9,81055.8,0.11,-0.00085,0.0,0.10759]
[1778507105129,63.9,81078.18,0.11,-0.00083,0.0,0.10447]
[1778507110166,63.9,81069.72,0.11,-0.00084,0.0,0.10564]
[1778507115202,63.9,81077.79,0.11,-0.00083,0.0,0.10452]
[1778507120236,63.9,81072.74,0.11,-0.00083,0.0,0.10522]
[1778507125270,63.9,81069.13,0.11,-0.00084,0.0,0.10572]
[1778507128292,63.9,81052.49,0.11,-0.00086,0.0,0.10806]
[1778507129300,63.9,81039.02,0.11,-0.00087,0.0,0.10999]
[1778507134334,63.9,81041.31,0.11,-0.00087,0.0,0.10913]
[1778507136348,63.9,81056.01,0.11,-0.00085,0.0,0.10704]
[1778507141410,63.9,81064.2,0.11,-0.00084,0.0,0.10589]
[1778507145438,63.9,81074.24,0.11,-0.00083,0.0,0.1045]
[1778507147452,63.9,81085.75,0.11,-0.00081,0.0,0.10292]
[1778507152486,63.9,81070.47,0.11,-0.00083,0.0,0.10502]
[1778507155509,63.9,81058.66,0.11,-0.00084,0.0,0.10666]
[1778507157524,63.9,81039.8,0.11,-0.00087,0.0,0.10934]
[1778507162567,63.9,81035.77,0.11,-0.00087,0.0,0.10992]
[1778507164581,63.9,81022.1,0.11,-0.00089,0.0,0.11191]
[1778507168614,63.9,81033.08,0.11,-0.00088,0.0,0.11031]
[1778507173644,63.9,81026.23,0.11,-0.00089,0.0,0.11131]
[1778507178679,63.9,81030.31,0.11,-0.00088,0.0,0.11071]
[1778507183720,63.9,81028.73,0.11,-0.00088,0.0,0.11094]
[1778507186736,63.9,81017.82,0.11,-0.0009,0.0,0.11254]
[1778507191771,63.9,81021.38,0.11,-0.00089,0.0,0.11147]
[1778507196807,63.9,81018.56,0.11,-0.00089,0.0,0.11189]
[1778507201842,63.9,81012.19,0.11,-0.0009,0.0,0.11282]
[1778507206881,63.9,81024.25,0.11,-0.00088,0.0,0.11105]
[1778507211915,63.9,81018.68,0.11,-0.00089,0.0,0.11187]
[1778507216951,63.9,81023.91,0.11,-0.00088,0.0,0.1111]
[1778507221988,63.9,81017.85,0.11,-0.00089,0.0,0.11199]
[1778507224003,63.9,81035.69,0.11,-0.00087,0.0,0.1094]
[1778507229037,63.9,81027.39,0.11,-0.00088,0.0,0.1106]
[1778507234071,63.9,81035.0,0.11,-0.00087,0.0,0.1095]
[1778507239107,63.9,81037.32,0.11,-0.00087,0.0,0.10916]
[1778507244142,63.9,81039.15,0.11,-0.00086,0.0,0.1089]
[1778507246156,63.9,81023.87,0.11,-0.00088,0.0,0.11111]
[1778507251194,63.9,81029.4,0.11,-0.00087,0.0,0.10977]
[1778507256227,63.9,81029.31,0.11,-0.00087,0.0,0.10978]
[1778507260257,63.9,81041.86,0.11,-0.00086,0.0,0.10798]
[1778507261262,63.9,81052.48,0.11,-0.00084,0.0,0.10648]
[1778507266297,63.9,81046.19,0.11,-0.00085,0.0,0.10737]
[1778507271332,63.9,81049.63,0.11,-0.00085,0.0,0.10688]
[1778507276366,63.9,81046.92,0.11,-0.00085,0.0,0.10727]
[1778507281401,63.9,81034.63,0.11,-0.00087,0.0,0.10901]
[1778507284426,63.9,81016.29,0.11,-0.00089,0.0,0.11167]
[1778507288451,63.9,80998.15,0.11,-0.00091,0.0,0.11436]
[1778507289458,63.9,80983.61,0.11,-0.00093,0.0,0.11655]
[1778507294493,63.9,80965.61,0.11,-0.00096,0.0,0.11932]
[1778507297513,63.9,80952.94,0.11,-0.00097,0.0,0.12131]
[1778507302549,63.9,80953.36,0.11,-0.00097,0.0,0.12124]
[1778507307586,63.9,80942.36,0.11,-0.00099,0.0,0.12299]
[1778507312620,63.9,80947.14,0.11,-0.00098,0.0,0.12164]
[1778507314634,63.9,80958.67,0.11,-0.00096,0.0,0.11983]
[1778507319671,63.9,80970.2,0.11,-0.00095,0.0,0.11804]
[1778507321692,63.9,80983.57,0.11,-0.00093,0.0,0.116]
[1778507325724,63.9,80995.93,0.11,-0.00091,0.0,0.11413]
[1778507330771,63.9,80996.93,0.11,-0.00091,0.0,0.11399]
[1778507335803,63.9,81003.07,0.11,-0.0009,0.0,0.11307]
[1778507341702,63.9,81004.32,0.11,-0.0009,0.0,0.11289]
[1778507346879,63.9,81011.66,0.11,-0.00089,0.0,0.1118]
[1778507351914,63.9,81004.81,0.11,-0.0009,0.0,0.11281]
[1778507356949,63.9,81002.19,0.11,-0.0009,0.0,0.1132]
[1778507359970,63.9,80987.87,0.11,-0.00092,0.0,0.11535]
[1778507365014,63.9,80992.91,0.11,-0.00092,0.0,0.11459]
[1778507370043,63.9,80992.38,0.11,-0.00092,0.0,0.11467]
[1778507375078,63.9,80994.92,0.11,-0.00091,0.0,0.11373]
[1778507380113,63.9,80993.7,0.11,-0.00091,0.0,0.11391]
[1778507385152,63.9,80997.91,0.11,-0.0009,0.0,0.11329]
[1778507388170,63.9,81008.73,0.11,-0.00089,0.0,0.11169]
[1778507393205,63.9,81010.56,0.11,-0.00089,0.0,0.11142]
[1778507398240,63.9,81011.39,0.11,-0.00089,0.0,0.1113]
[1778507402269,63.9,81025.95,0.11,-0.00087,0.0,0.10919]
[1778507404283,63.9,81012.77,0.11,-0.00089,0.0,0.1111]
[1778507408311,63.9,81026.92,0.11,-0.00087,0.0,0.10905]
[1778507411332,63.9,81038.44,0.11,-0.00085,0.0,0.10741]
[1778507416366,63.9,81044.18,0.11,-0.00085,0.0,0.1066]
[1778507421402,63.9,81039.5,0.11,-0.00085,0.0,0.10726]
[1778507426437,63.9,81035.51,0.11,-0.00086,0.0,0.10782]
[1778507427444,63.9,81023.37,0.11,-0.00087,0.0,0.10956]
[1778507432482,63.9,81012.09,0.11,-0.00088,0.0,0.11065]
[1778507435501,63.9,81001.6,0.11,-0.0009,0.0,0.11219]
[1778507440537,63.9,81003.4,0.11,-0.00089,0.0,0.11192]
[1778507445572,63.9,80994.83,0.11,-0.0009,0.0,0.11319]
[1778507448934,63.9,80992.18,0.11,-0.00091,0.0,0.11358]
[1778507449200,63.9,80992.09,0.11,-0.00091,0.0,0.1136]
[1778507451614,63.9,80974.14,0.11,-0.00093,0.0,0.1163]
[1778507456649,63.9,80980.71,0.11,-0.00092,0.0,0.1153]
[1778507461692,63.9,80976.45,0.11,-0.00093,0.0,0.11595]
[1778507462705,63.9,80964.12,0.11,-0.00095,0.0,0.11783]
[1778507463702,63.9,80945.27,0.11,-0.00097,0.0,0.12077]
[1778507468756,63.9,80960.46,0.11,-0.00095,0.0,0.1184]
[1778507473800,63.9,80957.06,0.11,-0.00095,0.0,0.11893]
[1778507478834,63.9,80956.18,0.11,-0.00096,0.0,0.11906]
[1778507483879,63.9,80965.42,0.11,-0.00094,0.0,0.11763]
[1778507488913,63.9,80970.77,0.11,-0.00094,0.0,0.11681]
[1778507493946,63.9,80990.47,0.11,-0.00091,0.0,0.11328]
[1778507494973,63.9,81003.99,0.11,-0.00089,0.0,0.11129]
[1778507496969,63.9,81017.74,0.11,-0.00087,0.0,0.10929]
[1778507502005,63.9,81019.44,0.11,-0.00087,0.0,0.10905]
[1778507504019,63.9,81030.45,0.11,-0.00085,0.0,0.10748]
[1778507507040,63.9,81016.87,0.11,-0.00087,0.0,0.10942]
[1778507512075,63.9,81017.43,0.11,-0.00087,0.0,0.10934]
[1778507517113,63.9,81014.16,0.11,-0.00088,0.0,0.10981]
[1778507518119,63.9,81003.44,0.11,-0.00089,0.0,0.11137]
[1778507519125,63.9,80992.75,0.11,-0.0009,0.0,0.11295]
[1778507521138,63.9,80977.45,0.11,-0.00092,0.0,0.11523]
[1778507525999,63.9,80994.76,0.11,-0.0009,0.0,0.11265]
[1778507528187,63.9,81007.1,0.11,-0.00088,0.0,0.11084]
[1778507533223,63.9,81005.22,0.11,-0.00089,0.0,0.11111]
[1778507537251,63.9,81023.97,0.11,-0.00086,0.0,0.1084]
[1778507542287,63.9,81028.53,0.11,-0.00086,0.0,0.10775]
[1778507544303,63.9,81055.47,0.11,-0.00082,0.0,0.10398]
[1778507549337,63.9,81062.56,0.11,-0.00082,0.0,0.10301]
[1778507554371,63.9,81067.12,0.11,-0.00081,0.0,0.10188]
[1778507559407,63.9,81065.48,0.11,-0.00081,0.0,0.1021]
[1778507564442,63.9,81063.29,0.11,-0.00081,0.0,0.1024]
[1778507569477,63.9,81052.11,0.11,-0.00082,0.0,0.10393]
[1778507573505,63.9,81041.8,0.11,-0.00084,0.0,0.10536]
[1778507577533,63.9,81030.24,0.11,-0.00085,0.0,0.10698]
[1778507582568,63.9,81025.15,0.11,-0.00086,0.0,0.1077]
[1778507587604,63.9,81024.63,0.11,-0.00086,0.0,0.10777]
[1778507592639,63.9,81032.95,0.11,-0.00085,0.0,0.1066]
[1778507597674,63.9,81053.66,0.11,-0.00082,0.0,0.10372]
[1778507599688,63.9,81064.0,0.11,-0.00081,0.0,0.1023]
[1778507601704,63.9,81076.14,0.11,-0.0008,0.0,0.10067]
[1778507606747,63.9,81077.9,0.11,-0.00079,0.0,0.10043]
[1778507611772,63.9,81082.77,0.11,-0.00078,0.0,0.09929]
[1778507616807,63.9,81077.74,0.11,-0.00079,0.0,0.09995]
[1778507619829,63.9,81051.69,0.11,-0.00082,0.0,0.10347]
[1778507623856,63.9,81041.41,0.11,-0.00083,0.0,0.10489]
[1778507624863,63.9,81060.93,0.11,-0.00081,0.0,0.10221]
[1778507629899,63.9,81052.27,0.11,-0.00082,0.0,0.10339]
[1778507634934,63.9,81048.27,0.11,-0.00082,0.0,0.10394]
[1778507639972,63.9,81041.12,0.11,-0.00083,0.0,0.10493]
[1778507641987,63.9,81051.29,0.11,-0.00082,0.0,0.10353]
[1778507647024,63.9,81056.25,0.11,-0.00082,0.0,0.10285]
[1778507652057,63.9,81055.39,0.11,-0.00082,0.0,0.10296]
[1778507655080,63.9,81040.0,0.11,-0.00083,0.0,0.10508]
[1778507657094,63.9,81029.28,0.11,-0.00085,0.0,0.10658]
[1778507662128,63.9,81025.2,0.11,-0.00085,0.0,0.10716]
[1778507667165,63.9,81021.5,0.11,-0.00086,0.0,0.10769]
[1778507672200,63.9,81020.32,0.11,-0.00085,0.0,0.10732]
[1778507677059,63.9,81007.76,0.11,-0.00087,0.0,0.10912]
[1778507682269,63.9,81001.77,0.11,-0.00088,0.0,0.10998]
[1778507687304,63.9,80994.18,0.11,-0.00089,0.0,0.11109]
[1778507692339,63.9,80996.42,0.11,-0.00089,0.0,0.11076]
[1778507697207,63.9,80978.22,0.11,-0.00091,0.0,0.11344]
[1778507697402,63.9,80962.8,0.11,-0.00093,0.0,0.11576]
[1778507699410,63.9,80950.33,0.11,-0.00095,0.0,0.11767]
[1778507701420,63.9,80938.77,0.11,-0.00096,0.0,0.11946]
[1778507706453,63.9,80937.73,0.11,-0.00096,0.0,0.11963]
[1778507707461,63.9,80926.17,0.11,-0.00098,0.0,0.12145]
[1778507712502,63.9,80923.19,0.11,-0.00098,0.0,0.12192]
[1778507717536,63.9,80930.73,0.11,-0.00097,0.0,0.12073]
[1778507720555,63.9,80940.61,0.11,-0.00096,0.0,0.11918]
[1778507725590,63.9,80936.43,0.11,-0.00096,0.0,0.11983]
[1778507729620,63.9,80947.43,0.11,-0.00095,0.0,0.11812]
[1778507734654,63.9,80945.06,0.11,-0.00095,0.0,0.11791]
[1778507739691,63.9,80946.71,0.11,-0.00095,0.0,0.11766]
[1778507744725,63.9,80947.22,0.11,-0.00095,0.0,0.11758]
[1778507749761,63.9,80939.66,0.11,-0.00096,0.0,0.11875]
[1778507754795,63.9,80947.96,0.11,-0.00094,0.0,0.11746]
[1778507758824,63.9,80961.37,0.11,-0.00093,0.0,0.11542]
[1778507763859,63.9,80958.11,0.11,-0.00093,0.0,0.11591]
[1778507768894,63.9,80964.37,0.11,-0.00092,0.0,0.11496]
[1778507773933,63.9,80965.66,0.11,-0.00092,0.0,0.11477]
[1778507776952,63.9,80980.94,0.11,-0.0009,0.0,0.11248]
[1778507781987,63.9,80980.53,0.11,-0.0009,0.0,0.11255]
[1778507787029,63.9,80986.78,0.11,-0.00089,0.0,0.11162]
[1778507788029,63.9,80996.91,0.11,-0.00088,0.0,0.11014]
[1778507791061,63.9,81003.16,0.11,-0.00087,0.0,0.1087]
[1778507792064,63.9,81013.39,0.11,-0.00086,0.0,0.10724]
[1778507797099,63.9,81008.73,0.11,-0.00086,0.0,0.1079]
[1778507799113,63.9,80997.42,0.11,-0.00088,0.0,0.10953]
[1778507802133,63.9,80986.16,0.11,-0.00089,0.0,0.11117]
[1778507807169,63.9,80996.91,0.11,-0.00088,0.0,0.1096]
[1778507812204,63.9,81012.75,0.11,-0.00086,0.0,0.10733]
[1778507813211,63.9,81022.87,0.11,-0.00084,0.0,0.1059]
[1778507818246,63.9,81033.59,0.11,-0.00083,0.0,0.10441]
[1778507823281,63.9,81038.2,0.11,-0.00082,0.0,0.10377]
[1778507828320,63.9,81041.47,0.11,-0.00082,0.0,0.10332]
[1778507833354,63.9,81044.79,0.11,-0.00082,0.0,0.10287]
[1778507838391,63.9,81045.73,0.11,-0.00082,0.0,0.10274]
[1778507843431,63.9,81043.58,0.11,-0.00082,0.0,0.10304]
[1778507848459,63.9,81041.63,0.11,-0.00082,0.0,0.1033]
[1778507853496,63.9,81040.03,0.11,-0.00082,0.0,0.10301]
[1778507858530,63.9,81035.63,0.11,-0.00082,0.0,0.10361]
[1778507862558,63.9,81021.44,0.11,-0.00084,0.0,0.10558]
[1778507867595,63.9,81023.4,0.11,-0.00084,0.0,0.1053]
[1778507872629,63.9,81018.43,0.11,-0.00084,0.0,0.106]
[1778507878517,63.9,81017.36,0.11,-0.00085,0.0,0.10615]
[1778507883706,63.9,81016.09,0.11,-0.00085,0.0,0.10633]
[1778507888750,63.9,81017.42,0.11,-0.00085,0.0,0.10614]
[1778507893776,63.9,81020.28,0.11,-0.00084,0.0,0.10574]
[1778507898811,63.9,81012.57,0.11,-0.00085,0.0,0.10682]
[1778507903847,63.9,81011.26,0.11,-0.00085,0.0,0.10701]
[1778507908884,63.9,81014.69,0.11,-0.00085,0.0,0.10653]
[1778507913918,63.9,81011.37,0.11,-0.00085,0.0,0.10646]
[1778507918952,63.9,81007.33,0.11,-0.00085,0.0,0.10704]
[1778507923986,63.9,81016.43,0.11,-0.00084,0.0,0.10575]
[1778507929021,63.9,81017.15,0.11,-0.00084,0.0,0.10565]
[1778507934056,63.9,81017.69,0.11,-0.00084,0.0,0.10558]
[1778507939092,63.9,81022.97,0.11,-0.00084,0.0,0.10484]
[1778507944127,63.9,81024.37,0.11,-0.00083,0.0,0.10465]
[1778507947148,63.9,81013.91,0.11,-0.00085,0.0,0.10611]
[1778507952183,63.9,81017.52,0.11,-0.00084,0.0,0.1056]
[1778507957219,63.9,81037.72,0.11,-0.00082,0.0,0.10281]
[1778507958225,63.9,81053.42,0.11,-0.0008,0.0,0.10068]
[1778507963259,63.9,81057.48,0.11,-0.00079,0.0,0.10014]
[1778507966283,63.9,81072.7,0.11,-0.00078,0.0,0.09813]
[1778507971326,63.9,81067.57,0.11,-0.00078,0.0,0.0983]
[1778507976367,63.9,81060.96,0.11,-0.00079,0.0,0.09917]
[1778507981401,63.9,81056.11,0.11,-0.00079,0.0,0.09982]
[1778507986436,63.9,81050.14,0.11,-0.0008,0.0,0.10061]
[1778507992481,63.9,81049.49,0.11,-0.0008,0.0,0.1007]
[1778507997515,63.9,81049.26,0.11,-0.0008,0.0,0.10073]
[1778508002549,63.9,81047.29,0.11,-0.0008,0.0,0.101]
[1778508007596,63.9,81056.11,0.11,-0.00079,0.0,0.09982]
[1778508009603,63.9,81071.89,0.11,-0.00077,0.0,0.09774]
[1778508011449,63.9,81090.47,0.11,-0.00075,0.0,0.09534]
[1778508012628,63.9,81103.83,0.11,-0.00074,0.0,0.09365]
[1778508017663,63.9,81095.14,0.11,-0.00075,0.0,0.09474]
[1778508022700,63.9,81104.75,0.11,-0.00074,0.0,0.09353]
[1778508023705,63.9,81122.06,0.11,-0.00072,0.0,0.09138]
[1778508026726,63.9,81109.18,0.11,-0.00073,0.0,0.09298]
[1778508031764,63.9,81102.76,0.11,-0.00074,0.0,0.0933]
[1778508035792,63.9,81114.46,0.11,-0.00072,0.0,0.09185]
[1778508040830,63.9,81116.52,0.11,-0.00072,0.0,0.0916]
[1778508045865,63.9,81108.8,0.11,-0.00073,0.0,0.09255]
[1778508050900,63.9,81106.11,0.11,-0.00073,0.0,0.09289]
[1778508053921,63.9,81119.22,0.11,-0.00072,0.0,0.09126]
[1778508058956,63.9,81123.76,0.11,-0.00071,0.0,0.09071]
[1778508059930,63.9,81123.76,0.11,-0.00071,0.0,0.09071]
[1778508060553,63.9,81123.76,0.11,-0.00071,0.0,0.09071]
[1778508060026,63.9,81123.78,0.11,-0.00071,0.0,0.09071]
[1778508060970,63.9,81123.78,0.11,-0.00071,0.0,0.09071]
[1778508066005,63.9,81129.42,0.11,-0.00071,0.0,0.09002]
[1778508068024,63.9,81146.5,0.11,-0.00069,0.0,0.08797]
[1778508073066,63.9,81162.67,0.11,-0.00067,0.0,0.08607]
[1778508078106,63.9,81170.52,0.11,-0.00067,0.0,0.08516]
[1778508080120,63.9,81188.75,0.11,-0.00065,0.0,0.08308]
[1778508082129,63.9,81178.12,0.11,-0.00066,0.0,0.08429]
[1778508083136,63.9,81160.46,0.11,-0.00068,0.0,0.08633]
[1778508084142,63.9,81145.23,0.11,-0.00069,0.0,0.08812]
[1778508086156,63.9,81130.07,0.11,-0.00071,0.0,0.08994]
[1778508091191,63.9,81124.04,0.11,-0.00071,0.0,0.09021]
[1778508096225,63.9,81126.09,0.11,-0.00071,0.0,0.08996]
[1778508101262,63.9,81115.79,0.11,-0.00072,0.0,0.09122]
[1778508106301,63.9,81116.93,0.11,-0.00072,0.0,0.09108]
[1778508107303,63.9,81130.78,0.11,-0.0007,0.0,0.08939]
[1778508110324,63.9,81142.55,0.11,-0.00069,0.0,0.08799]
[1778508113345,63.9,81129.6,0.11,-0.0007,0.0,0.08954]
[1778508117373,63.9,81140.12,0.11,-0.00069,0.0,0.08827]
[1778508122408,63.9,81144.84,0.11,-0.00069,0.0,0.08771]
[1778508125432,63.9,81155.77,0.11,-0.00068,0.0,0.08643]
[1778508130463,63.9,81156.94,0.11,-0.00068,0.0,0.08629]
[1778508135500,63.9,81155.34,0.11,-0.00068,0.0,0.08648]
[1778508138520,63.9,81144.98,0.11,-0.00069,0.0,0.0877]
[1778508139528,63.9,81134.78,0.11,-0.0007,0.0,0.08891]
[1778508144563,63.9,81129.46,0.11,-0.0007,0.0,0.08955]
[1778508149597,63.9,81130.15,0.11,-0.0007,0.0,0.08947]
[1778508154635,63.9,81129.73,0.11,-0.0007,0.0,0.08906]
[1778508159670,63.9,81130.56,0.11,-0.0007,0.0,0.08896]
[1778508164705,63.9,81131.84,0.11,-0.0007,0.0,0.08881]
[1778508168734,63.9,81121.22,0.11,-0.00071,0.0,0.09009]
[1778508170749,63.9,81131.3,0.11,-0.0007,0.0,0.08887]
[1778508172606,63.9,81145.98,0.11,-0.00068,0.0,0.08713]
[1778508177797,63.9,81139.79,0.11,-0.00069,0.0,0.08786]
[1778508179811,63.9,81126.71,0.11,-0.0007,0.0,0.08942]
[1778508182677,63.9,81140.9,0.11,-0.00069,0.0,0.08773]
[1778508184845,63.9,81154.54,0.11,-0.00067,0.0,0.08612]
[1778508189879,63.9,81153.87,0.11,-0.00068,0.0,0.0862]
[1778508192747,63.9,81164.99,0.11,-0.00066,0.0,0.08491]
[1778508194915,63.9,81154.84,0.11,-0.00067,0.0,0.08609]
[1778508199950,63.9,81162.35,0.11,-0.00067,0.0,0.08522]
[1778508204984,63.9,81165.25,0.11,-0.00066,0.0,0.08488]
[1778508209014,63.9,81177.18,0.11,-0.00065,0.0,0.08352]
[1778508212037,63.9,81184.44,0.11,-0.00064,0.0,0.08227]
[1778508217072,63.9,81189.87,0.11,-0.00064,0.0,0.08167]
[1778508222107,63.9,81183.05,0.11,-0.00064,0.0,0.08243]
[1778508227142,63.9,81181.96,0.11,-0.00064,0.0,0.08255]
[1778508232176,63.9,81178.87,0.11,-0.00065,0.0,0.0829]
[1778508237212,63.9,81181.47,0.11,-0.00065,0.0,0.0826]
[1778508242247,63.9,81181.96,0.11,-0.00064,0.0,0.08255]
[1778508247283,63.9,81182.58,0.11,-0.00064,0.0,0.08248]
[1778508250303,63.9,81164.46,0.11,-0.00066,0.0,0.08453]
[1778508255339,63.9,81168.25,0.11,-0.00066,0.0,0.0841]
[1778508260378,63.9,81170.43,0.11,-0.00066,0.0,0.08385]
[1778508265414,63.9,81165.45,0.11,-0.00066,0.0,0.08442]
[1778508270448,63.9,81161.18,0.11,-0.00066,0.0,0.08491]
[1778508275482,63.9,81152.96,0.11,-0.00067,0.0,0.08542]
[1778508280519,63.9,81152.77,0.11,-0.00067,0.0,0.08544]
[1778508286560,63.9,81148.44,0.11,-0.00067,0.0,0.08594]
[1778508291596,63.9,81158.99,0.11,-0.00066,0.0,0.08472]
[1778508296631,63.9,81165.05,0.11,-0.00066,0.0,0.08403]
[1778508301672,63.9,81170.51,0.11,-0.00065,0.0,0.08341]
[1778508304689,63.9,81160.04,0.11,-0.00066,0.0,0.0846]
[1778508309726,63.9,81168.86,0.11,-0.00065,0.0,0.08359]
[1778508311743,63.9,81182.95,0.11,-0.00064,0.0,0.08201]
[1778508312750,63.9,81192.97,0.11,-0.00063,0.0,0.0809]
[1778508317785,63.9,81184.67,0.11,-0.00064,0.0,0.08182]
[1778508322821,63.9,81181.52,0.11,-0.00064,0.0,0.08217]
[1778508324834,63.9,81194.76,0.11,-0.00063,0.0,0.0807]
[1778508329869,63.9,81195.57,0.11,-0.00063,0.0,0.08061]
[1778508334904,63.9,81191.65,0.11,-0.00063,0.0,0.08062]
[1778508335910,63.9,81205.09,0.11,-0.00062,0.0,0.07915]
[1778508336919,63.9,81221.05,0.11,-0.0006,0.0,0.07744]
[1778508341955,63.9,81230.77,0.11,-0.00059,0.0,0.07642]
[1778508343843,63.9,81211.53,0.11,-0.00061,0.0,0.07846]
[1778508349002,63.9,81207.68,0.11,-0.00061,0.0,0.07887]
[1778508354037,63.9,81211.46,0.11,-0.00061,0.0,0.07847]
[1778508359072,63.9,81213.49,0.11,-0.00061,0.0,0.07825]
[1778508364116,63.9,81207.94,0.11,-0.00061,0.0,0.07884]
[1778508366128,63.9,81195.61,0.11,-0.00063,0.0,0.08018]
[1778508371165,63.9,81189.87,0.11,-0.00063,0.0,0.08081]
[1778508376202,63.9,81189.81,0.11,-0.00063,0.0,0.08082]
[1778508381238,63.9,81189.94,0.11,-0.00063,0.0,0.0808]
[1778508383251,63.9,81202.14,0.11,-0.00062,0.0,0.07947]
[1778508388288,63.9,81198.73,0.11,-0.00062,0.0,0.07984]
[1778508390302,63.9,81188.45,0.11,-0.00063,0.0,0.08097]
[1778508395337,63.9,81187.76,0.11,-0.00063,0.0,0.08062]
[1778508398360,63.9,81199.46,0.11,-0.00062,0.0,0.07934]
[1778508401381,63.9,81210.97,0.11,-0.00061,0.0,0.0781]
[1778508406420,63.9,81203.5,0.11,-0.00061,0.0,0.07891]
[1778508407429,63.9,81192.27,0.11,-0.00062,0.0,0.08013]
[1778508411460,63.9,81202.31,0.11,-0.00062,0.0,0.07903]
[1778508415488,63.9,81192.29,0.11,-0.00062,0.0,0.08012]
[1778508420528,63.9,81178.9,0.11,-0.00064,0.0,0.0816]
[1778508425561,63.9,81183.63,0.11,-0.00063,0.0,0.08107]
[1778508430597,63.9,81195.4,0.11,-0.00062,0.0,0.07978]
[1778508435630,63.9,81198.64,0.11,-0.00062,0.0,0.07943]
[1778508439659,63.9,81184.97,0.11,-0.00063,0.0,0.08093]
[1778508444693,63.9,81184.27,0.11,-0.00063,0.0,0.081]
[1778508449728,63.9,81189.48,0.11,-0.00063,0.0,0.08043]
[1778508454769,63.9,81185.04,0.11,-0.00063,0.0,0.08049]
[1778508459809,63.9,81181.59,0.11,-0.00063,0.0,0.08087]
[1778508464836,63.9,81181.54,0.11,-0.00063,0.0,0.08088]
[1778508467857,63.9,81191.87,0.11,-0.00062,0.0,0.07975]
[1778508472892,63.9,81192.72,0.11,-0.00062,0.0,0.07965]
[1778508477928,63.9,81186.58,0.11,-0.00063,0.0,0.08032]
[1778508482963,63.9,81184.32,0.11,-0.00063,0.0,0.08057]
[1778508487999,63.9,81188.23,0.11,-0.00063,0.0,0.08014]
[1778508493035,63.9,81187.28,0.11,-0.00063,0.0,0.08025]
[1778508498069,63.9,81182.24,0.11,-0.00063,0.0,0.0808]
[1778508503104,63.9,81186.93,0.11,-0.00063,0.0,0.08029]
[1778508508139,63.9,81191.04,0.11,-0.00062,0.0,0.07984]
[1778508513174,63.9,81188.89,0.11,-0.00062,0.0,0.07965]
[1778508518209,63.9,81186.53,0.11,-0.00062,0.0,0.07991]
[1778508523244,63.9,81187.31,0.11,-0.00062,0.0,0.07982]
[1778508528279,63.9,81188.86,0.11,-0.00062,0.0,0.07965]
[1778508533314,63.9,81191.17,0.11,-0.00062,0.0,0.0794]
[1778508537341,63.9,81180.85,0.11,-0.00063,0.0,0.08053]
[1778508542377,63.9,81169.87,0.11,-0.00064,0.0,0.08174]
[1778508547411,63.9,81166.83,0.11,-0.00064,0.0,0.08208]
[1778508552447,63.9,81172.58,0.11,-0.00064,0.0,0.08144]
[1778508557482,63.9,81170.28,0.11,-0.00064,0.0,0.0817]
[1778508562517,63.9,81162.43,0.11,-0.00065,0.0,0.08258]
[1778508566547,63.9,81174.91,0.11,-0.00063,0.0,0.08118]
[1778508571581,63.9,81176.2,0.11,-0.00063,0.0,0.08062]
[1778508576617,63.9,81177.61,0.11,-0.00063,0.0,0.08046]
[1778508579638,63.9,81190.22,0.11,-0.00062,0.0,0.07909]
[1778508582659,63.9,81200.13,0.11,-0.00061,0.0,0.07802]
[1778508589710,63.9,81197.36,0.11,-0.00061,0.0,0.07832]
[1778508595750,63.9,81195.93,0.11,-0.00061,0.0,0.07847]
[1778508600786,63.9,81193.75,0.11,-0.00061,0.0,0.0787]
[1778508605819,63.9,81184.3,0.11,-0.00062,0.0,0.07973]
[1778508610855,63.9,81192.51,0.11,-0.00061,0.0,0.07884]
[1778508614882,63.9,81180.18,0.11,-0.00063,0.0,0.08018]
[1778508619921,63.9,81175.99,0.11,-0.00063,0.0,0.08064]
[1778508624956,63.9,81180.95,0.11,-0.00063,0.0,0.08009]
[1778508629991,63.9,81179.85,0.11,-0.00063,0.0,0.08021]
[1778508635135,63.9,81180.17,0.11,-0.00062,0.0,0.07976]
[1778508640173,63.9,81176.73,0.11,-0.00063,0.0,0.08013]
[1778508644199,63.9,81165.83,0.11,-0.00064,0.0,0.08133]
[1778508649236,63.9,81163.55,0.11,-0.00064,0.0,0.08159]
[1778508654273,63.9,81163.79,0.11,-0.00064,0.0,0.08156]
[1778508659304,63.9,81173.26,0.11,-0.00063,0.0,0.08051]
[1778508664340,63.9,81186.31,0.11,-0.00062,0.0,0.07909]
[1778508669379,63.9,81195.98,0.11,-0.00061,0.0,0.07805]
[1778508670941,63.9,81195.98,0.11,-0.00061,0.0,0.07805]
[1778508671027,63.9,81198.62,0.11,-0.00061,0.0,0.07777]
[1778508671605,63.9,81198.62,0.11,-0.00061,0.0,0.07777]
[1778508671706,63.9,81194.6,0.11,-0.00061,0.0,0.0782]
[1778508674418,63.9,81174.4,0.11,-0.00063,0.0,0.08039]
[1778508676197,63.9,81157.99,0.11,-0.00064,0.0,0.08221]
[1778508677441,63.9,81145.32,0.11,-0.00066,0.0,0.08364]
[1778508682477,63.9,81138.16,0.11,-0.00066,0.0,0.08446]
[1778508687513,63.9,81133.62,0.11,-0.00067,0.0,0.08498]
[1778508692556,63.9,81123.3,0.11,-0.00067,0.0,0.08573]
[1778508694566,63.9,81113.0,0.11,-0.00069,0.0,0.08694]
[1778508699601,63.9,81113.31,0.11,-0.00068,0.0,0.08691]
[1778508702625,63.9,81123.26,0.11,-0.00067,0.0,0.08574]
[1778508703630,63.9,81144.57,0.11,-0.00065,0.0,0.08329]
[1778508704636,63.9,81158.47,0.11,-0.00064,0.0,0.08172]
[1778508709671,63.9,81161.14,0.11,-0.00064,0.0,0.08143]
[1778508714706,63.9,81153.46,0.11,-0.00065,0.0,0.08228]
[1778508719742,63.9,81153.54,0.11,-0.00065,0.0,0.08227]
[1778508725787,63.9,81152.55,0.11,-0.00065,0.0,0.08239]
[1778508730820,63.9,81145.32,0.11,-0.00065,0.0,0.0832]
[1778508735855,63.9,81147.72,0.11,-0.00065,0.0,0.08293]
[1778508740892,63.9,81139.33,0.11,-0.00066,0.0,0.08388]
[1778508745926,63.9,81136.38,0.11,-0.00066,0.0,0.08422]
[1778508747941,63.9,81122.51,0.11,-0.00068,0.0,0.08583]
[1778508752975,63.9,81121.9,0.11,-0.00067,0.0,0.08545]
[1778508758011,63.9,81115.04,0.11,-0.00068,0.0,0.08625]
[1778508763046,63.9,81108.43,0.11,-0.00069,0.0,0.08703]
[1778508765062,63.9,81097.95,0.11,-0.0007,0.0,0.08827]
[1778508768082,63.9,81085.24,0.11,-0.00071,0.0,0.08981]
[1778508773117,63.9,81081.3,0.11,-0.00071,0.0,0.09029]
[1778508778152,63.9,81073.29,0.11,-0.00072,0.0,0.09127]
[1778508783186,63.9,81064.74,0.11,-0.00073,0.0,0.09233]
[1778508788222,63.9,81068.47,0.11,-0.00073,0.0,0.09187]
[1778508791243,63.9,81078.75,0.11,-0.00072,0.0,0.0906]
[1778508796278,63.9,81072.28,0.11,-0.00072,0.0,0.0914]
[1778508799299,63.9,81089.39,0.11,-0.00071,0.0,0.0893]
[1778508804339,63.9,81084.36,0.11,-0.00071,0.0,0.08992]
[1778508809374,63.9,81082.1,0.11,-0.00071,0.0,0.09019]
[1778508814408,63.9,81084.69,0.11,-0.00071,0.0,0.08941]
[1778508818440,63.9,81096.13,0.11,-0.0007,0.0,0.08803]
[1778508823476,63.9,81097.96,0.11,-0.00069,0.0,0.08781]
[1778508827275,63.9,81108.07,0.11,-0.00068,0.0,0.08662]
[1778508833545,63.9,81106.58,0.11,-0.00068,0.0,0.08679]
[1778508838582,63.9,81111.41,0.11,-0.00068,0.0,0.08622]
[1778508840596,63.9,81124.67,0.11,-0.00067,0.0,0.08468]
[1778508845630,63.9,81113.64,0.11,-0.00068,0.0,0.08596]
[1778508850667,63.9,81114.57,0.11,-0.00068,0.0,0.08585]
[1778508855702,63.9,81116.12,0.11,-0.00068,0.0,0.08567]
[1778508859730,63.9,81100.8,0.11,-0.00069,0.0,0.08748]
[1778508862752,63.9,81087.55,0.11,-0.0007,0.0,0.08906]
[1778508867786,63.9,81088.66,0.11,-0.0007,0.0,0.08893]
[1778508869801,63.9,81101.01,0.11,-0.00069,0.0,0.08745]
[1778508874837,63.9,81102.9,0.11,-0.00068,0.0,0.08677]
[1778508879869,63.9,81095.38,0.11,-0.00069,0.0,0.08766]
[1778508884904,63.9,81100.35,0.11,-0.00069,0.0,0.08707]
[1778508889939,63.9,81112.13,0.11,-0.00068,0.0,0.08569]
[1778508894975,63.9,81115.98,0.11,-0.00067,0.0,0.08524]
[1778508900027,63.9,81117.37,0.11,-0.00067,0.0,0.08508]
[1778508905048,63.9,81125.56,0.11,-0.00066,0.0,0.08413]
[1778508910082,63.9,81125.49,0.11,-0.00066,0.0,0.08414]
[1778508915120,63.9,81121.25,0.11,-0.00067,0.0,0.08463]
[1778508920153,63.9,81129.91,0.11,-0.00066,0.0,0.08364]
[1778508925191,63.9,81122.4,0.11,-0.00067,0.0,0.0845]
[1778508930479,63.9,81122.16,0.11,-0.00067,0.0,0.08453]
[1778508931323,63.9,81124.18,0.11,-0.00066,0.0,0.08429]
[1778508938279,63.9,81130.2,0.11,-0.00065,0.0,0.08316]
[1778508943314,63.9,81123.27,0.11,-0.00066,0.0,0.08395]
[1778508948349,63.9,81120.35,0.11,-0.00066,0.0,0.08429]
[1778508953384,63.9,81119.65,0.11,-0.00066,0.0,0.08437]
[1778508958420,63.9,81118.48,0.11,-0.00067,0.0,0.0845]
[1778508963455,63.9,81119.23,0.11,-0.00066,0.0,0.08442]
[1778508968491,63.9,81124.64,0.11,-0.00066,0.0,0.0838]
[1778508973526,63.9,81124.71,0.11,-0.00066,0.0,0.08379]
[1778508978561,63.9,81126.76,0.11,-0.00066,0.0,0.08356]
[1778508980574,63.9,81136.92,0.11,-0.00065,0.0,0.0824]
[1778508985609,63.9,81135.76,0.11,-0.00065,0.0,0.08253]
[1778508990646,63.9,81129.88,0.11,-0.00065,0.0,0.0832]
[1778508995681,63.9,81130.53,0.11,-0.00065,0.0,0.08269]
[1778509000715,63.9,81126.35,0.11,-0.00065,0.0,0.08316]
[1778509005752,63.9,81135.27,0.11,-0.00065,0.0,0.08215]
[1778509010788,63.9,81137.24,0.11,-0.00064,0.0,0.08193]
[1778509013809,63.9,81151.97,0.11,-0.00063,0.0,0.0803]
[1778509018845,63.9,81153.51,0.11,-0.00063,0.0,0.08013]
[1778509023879,63.9,81149.9,0.11,-0.00063,0.0,0.08052]
[1778509027908,63.9,81134.66,0.11,-0.00065,0.0,0.08222]
[1778509028915,63.9,81122.6,0.11,-0.00066,0.0,0.08359]
[1778509033951,63.9,81121.57,0.11,-0.00066,0.0,0.08371]
[1778509039993,63.9,81123.93,0.11,-0.00066,0.0,0.08344]
[1778509045026,63.9,81121.94,0.11,-0.00066,0.0,0.08366]
[1778509050061,63.9,81124.95,0.11,-0.00066,0.0,0.08332]
[1778509055097,63.9,81122.76,0.11,-0.00065,0.0,0.08313]
[1778509057112,63.9,81109.32,0.11,-0.00067,0.0,0.08467]
[1778509058117,63.9,81098.61,0.11,-0.00068,0.0,0.08592]
[1778509061139,63.9,81087.78,0.11,-0.00069,0.0,0.08719]
[1778509066174,63.9,81087.29,0.11,-0.00069,0.0,0.08725]
[1778509071209,63.9,81085.44,0.11,-0.00069,0.0,0.08747]
[1778509076243,63.9,81083.77,0.11,-0.00069,0.0,0.08767]
[1778509081279,63.9,81079.82,0.11,-0.0007,0.0,0.08814]
[1778509083294,63.9,81058.81,0.11,-0.00072,0.0,0.09069]
[1778509088329,63.9,81059.03,0.11,-0.00072,0.0,0.09067]
[1778509092358,63.9,81043.67,0.11,-0.00074,0.0,0.09257]
[1778509097394,63.9,81039.71,0.11,-0.00074,0.0,0.09307]
[1778509102429,63.9,81040.39,0.11,-0.00074,0.0,0.09299]
[1778509107464,63.9,81037.18,0.11,-0.00074,0.0,0.09339]
[1778509112498,63.9,81037.73,0.11,-0.00074,0.0,0.09284]
[1778509117533,63.9,81036.51,0.11,-0.00074,0.0,0.09299]
[1778509122569,63.9,81037.53,0.11,-0.00074,0.0,0.09286]
[1778509126599,63.9,81049.25,0.11,-0.00073,0.0,0.0914]
[1778509128611,63.9,81060.42,0.11,-0.00071,0.0,0.09003]
[1778509133675,63.9,81060.34,0.11,-0.00071,0.0,0.09004]
[1778509134652,63.9,81073.73,0.11,-0.0007,0.0,0.08841]
[1778509139688,63.9,81078.14,0.11,-0.0007,0.0,0.08788]
[1778509144728,63.9,81076.64,0.11,-0.0007,0.0,0.08806]
[1778509149761,63.9,81067.9,0.11,-0.00071,0.0,0.08912]
[1778509154796,63.9,81062.34,0.11,-0.00071,0.0,0.08979]
[1778509159831,63.9,81062.3,0.11,-0.00071,0.0,0.0898]
[1778509164867,63.9,81062.26,0.11,-0.00071,0.0,0.0898]
[1778509169702,63.9,81075.05,0.11,-0.0007,0.0,0.08825]
[1778509174936,63.9,81068.17,0.11,-0.0007,0.0,0.08862]
[1778509175944,63.9,81052.64,0.11,-0.00072,0.0,0.09051]
[1778509180981,63.9,81052.2,0.11,-0.00072,0.0,0.09056]
[1778509186016,63.9,81055.79,0.11,-0.00072,0.0,0.09012]
[1778509190060,63.9,81067.73,0.11,-0.0007,0.0,0.08867]
[1778509195088,63.9,81062.83,0.11,-0.00071,0.0,0.08926]
[1778509200123,63.9,81062.95,0.11,-0.00071,0.0,0.08925]
[1778509205159,63.9,81055.1,0.11,-0.00072,0.0,0.09021]
[1778509210193,63.9,81047.59,0.11,-0.00072,0.0,0.09113]
[1778509214224,63.9,81037.58,0.11,-0.00074,0.0,0.09238]
[1778509219257,63.9,81036.65,0.11,-0.00074,0.0,0.09249]
[1778509224298,63.9,81036.34,0.11,-0.00074,0.0,0.09253]
[1778509227321,63.9,81023.79,0.11,-0.00075,0.0,0.09412]
[1778509232349,63.9,81020.06,0.11,-0.00075,0.0,0.0941]
[1778509235370,63.9,81006.16,0.11,-0.00077,0.0,0.09589]
[1778509240404,63.9,81003.08,0.11,-0.00077,0.0,0.09629]
[1778509245440,63.9,80990.52,0.11,-0.00078,0.0,0.09794]
[1778509250477,63.9,80986.1,0.11,-0.00079,0.0,0.09852]
[1778509255513,63.9,80993.69,0.11,-0.00078,0.0,0.09752]
[1778509260551,63.9,80987.74,0.11,-0.00079,0.0,0.0983]
[1778509265583,63.9,80987.86,0.11,-0.00079,0.0,0.09829]
[1778509270620,63.9,80987.05,0.11,-0.00079,0.0,0.0984]
[1778509275656,63.9,80964.34,0.11,-0.00082,0.0,0.10145]
[1778509280699,63.9,80957.77,0.11,-0.00082,0.0,0.10235]
[1778509281932,63.9,80955.38,0.11,-0.00083,0.0,0.10268]
[1778509282713,63.9,80959.05,0.11,-0.00082,0.0,0.10217]
[1778509283113,63.9,80959.05,0.11,-0.00082,0.0,0.10217]
[1778509283725,63.9,80959.9,0.11,-0.00082,0.0,0.10206]
[1778509288769,63.9,80950.2,0.11,-0.00083,0.0,0.1034]
[1778509289770,63.9,80937.56,0.11,-0.00085,0.0,0.10516]
[1778509290779,63.9,80925.59,0.11,-0.00086,0.0,0.10686]
[1778509295810,63.9,80917.88,0.11,-0.00087,0.0,0.10742]
[1778509300843,63.9,80922.64,0.11,-0.00086,0.0,0.10674]
[1778509304872,63.9,80933.88,0.11,-0.00085,0.0,0.10515]
[1778509309906,63.9,80942.13,0.11,-0.00084,0.0,0.10399]
[1778509313939,63.9,80952.78,0.11,-0.00083,0.0,0.10251]
[1778509318978,63.9,80957.76,0.11,-0.00082,0.0,0.10183]
[1778509320765,63.9,80967.79,0.11,-0.00081,0.0,0.10046]
[1778509323005,63.9,80954.41,0.11,-0.00082,0.0,0.10229]
[1778509326028,63.9,80944.27,0.11,-0.00084,0.0,0.10369]
[1778509328043,63.9,80927.57,0.11,-0.00086,0.0,0.10604]
[1778509333081,63.9,80915.04,0.11,-0.00087,0.0,0.10783]
[1778509338118,63.9,80919.04,0.11,-0.00087,0.0,0.10726]
[1778509343153,63.9,80922.58,0.11,-0.00086,0.0,0.10675]
[1778509348188,63.9,80915.36,0.11,-0.00087,0.0,0.10779]
[1778509353229,63.9,80919.69,0.11,-0.00086,0.0,0.10662]
[1778509358265,63.9,80923.28,0.11,-0.00086,0.0,0.10611]
[1778509363299,63.9,80925.42,0.11,-0.00085,0.0,0.10581]
[1778509368333,63.9,80919.85,0.11,-0.00086,0.0,0.1066]
[1778509373372,63.9,80929.12,0.11,-0.00085,0.0,0.10528]
[1778509378404,63.9,80930.96,0.11,-0.00085,0.0,0.10502]
[1778509383453,63.9,80930.62,0.11,-0.00085,0.0,0.10507]
[1778509388491,63.9,80924.07,0.11,-0.00086,0.0,0.106]
[1778509390502,63.9,80909.63,0.11,-0.00088,0.0,0.10807]
[1778509395538,63.9,80910.14,0.11,-0.00087,0.0,0.10799]
[1778509400576,63.9,80909.07,0.11,-0.00088,0.0,0.10815]
[1778509402587,63.9,80893.6,0.11,-0.0009,0.0,0.11041]
[1778509405608,63.9,80883.79,0.11,-0.00091,0.0,0.11186]
[1778509409637,63.9,80894.23,0.11,-0.00089,0.0,0.11031]
[1778509414675,63.9,80891.36,0.11,-0.00089,0.0,0.11018]
[1778509417693,63.9,80880.94,0.11,-0.00091,0.0,0.11172]
[1778509422728,63.9,80881.27,0.11,-0.00091,0.0,0.11167]
[1778509427763,63.9,80892.76,0.11,-0.00089,0.0,0.10997]
[1778509432798,63.9,80906.13,0.11,-0.00088,0.0,0.10803]
[1778509437833,63.9,80910.78,0.11,-0.00087,0.0,0.10736]
[1778509438840,63.9,80927.01,0.11,-0.00085,0.0,0.10504]
[1778509440853,63.9,80937.42,0.11,-0.00084,0.0,0.10359]
[1778509445889,63.9,80947.07,0.11,-0.00082,0.0,0.10225]
[1778509450923,63.9,80937.76,0.11,-0.00084,0.0,0.10354]
[1778509455959,63.9,80943.31,0.11,-0.00083,0.0,0.10277]
[1778509460994,63.9,80946.91,0.11,-0.00082,0.0,0.10227]
[1778509466030,63.9,80943.75,0.11,-0.00083,0.0,0.10271]
[1778509471064,63.9,80934.24,0.11,-0.00084,0.0,0.1035]
[1778509476099,63.9,80934.61,0.11,-0.00084,0.0,0.10345]
[1778509481900,63.9,80928.35,0.11,-0.00084,0.0,0.10432]
[1778509487175,63.9,80927.06,0.11,-0.00084,0.0,0.1045]
[1778509492211,63.9,80931.26,0.11,-0.00084,0.0,0.10392]
[1778509497246,63.9,80934.84,0.11,-0.00083,0.0,0.10342]
[1778509502281,63.9,80939.06,0.11,-0.00083,0.0,0.10283]
[1778509507316,63.9,80944.41,0.11,-0.00082,0.0,0.10209]
[1778509513358,63.9,80942.88,0.11,-0.00082,0.0,0.1023]
[1778509518395,63.9,80939.98,0.11,-0.00083,0.0,0.1027]
[1778509523431,63.9,80939.35,0.11,-0.00083,0.0,0.10279]
[1778509528463,63.9,80933.16,0.11,-0.00084,0.0,0.10365]
[1778509533497,63.9,80935.71,0.11,-0.00083,0.0,0.10277]
[1778509538532,63.9,80940.69,0.11,-0.00082,0.0,0.10208]
[1778509543572,63.9,80948.58,0.11,-0.00081,0.0,0.101]
[1778509548610,63.9,80942.75,0.11,-0.00082,0.0,0.1018]
[1778509550621,63.9,80925.0,0.11,-0.00084,0.0,0.10426]
[1778509553641,63.9,80913.44,0.11,-0.00086,0.0,0.10589]
[1778509558676,63.9,80924.28,0.11,-0.00084,0.0,0.10436]
[1778509563710,63.9,80919.91,0.11,-0.00085,0.0,0.10497]
[1778509568747,63.9,80921.84,0.11,-0.00085,0.0,0.1047]
[1778509571767,63.9,80934.52,0.11,-0.00083,0.0,0.10293]
[1778509574788,63.9,80924.67,0.11,-0.00084,0.0,0.10431]
[1778509577304,63.9,80922.73,0.11,-0.00085,0.0,0.10458]
[1778509577809,63.9,80918.14,0.11,-0.00085,0.0,0.10522]
[1778509582844,63.9,80922.17,0.11,-0.00085,0.0,0.10466]
[1778509586667,63.9,80927.96,0.11,-0.00084,0.0,0.10385]
[1778509586873,63.9,80927.97,0.11,-0.00084,0.0,0.10384]
[1778509591908,63.9,80926.19,0.11,-0.00084,0.0,0.10356]
[1778509596943,63.9,80925.08,0.11,-0.00084,0.0,0.10372]
[1778509599964,63.9,80939.11,0.11,-0.00082,0.0,0.10178]
[1778509604999,63.9,80940.86,0.11,-0.00082,0.0,0.10154]
[1778509610037,63.9,80942.61,0.11,-0.00082,0.0,0.1013]
[1778509616077,63.9,80937.94,0.11,-0.00082,0.0,0.10194]
[1778509621112,63.9,80940.26,0.11,-0.00082,0.0,0.10162]
[1778509626147,63.9,80930.76,0.11,-0.00083,0.0,0.10293]
[1778509629168,63.9,80916.7,0.11,-0.00085,0.0,0.10489]
[1778509634211,63.9,80914.09,0.11,-0.00085,0.0,0.10526]
[1778509639239,63.9,80907.93,0.11,-0.00086,0.0,0.10613]
[1778509644274,63.9,80899.83,0.11,-0.00087,0.0,0.10729]
[1778509649311,63.9,80898.92,0.11,-0.00087,0.0,0.10742]
[1778509654347,63.9,80892.09,0.11,-0.00088,0.0,0.10786]
[1778509656361,63.9,80873.52,0.11,-0.0009,0.0,0.11058]
[1778509657378,63.9,80860.02,0.11,-0.00092,0.0,0.11259]
[1778509663181,63.9,80857.59,0.11,-0.00092,0.0,0.11296]
[1778509668449,63.9,80854.57,0.11,-0.00093,0.0,0.11342]
[1778509670462,63.9,80843.49,0.11,-0.00094,0.0,0.1151]
[1778509671470,63.9,80831.4,0.11,-0.00096,0.0,0.11697]
[1778509676505,63.9,80813.44,0.11,-0.00098,0.0,0.1198]
[1778509681541,63.9,80801.44,0.11,-0.001,0.0,0.12172]
[1778509686576,63.9,80812.96,0.11,-0.00098,0.0,0.11987]
[1778509688590,63.9,80824.4,0.11,-0.00097,0.0,0.11807]
[1778509693628,63.9,80820.47,0.11,-0.00097,0.0,0.11868]
[1778509695642,63.9,80835.73,0.11,-0.00095,0.0,0.1163]
[1778509700677,63.9,80824.51,0.11,-0.00097,0.0,0.11805]
[1778509705712,63.9,80832.13,0.11,-0.00096,0.0,0.11686]
[1778509710749,63.9,80828.03,0.11,-0.00096,0.0,0.1175]
[1778509711753,63.9,80835.64,0.11,-0.00095,0.0,0.11573]
[1778509716792,63.9,80833.73,0.11,-0.00095,0.0,0.11603]
[1778509718807,63.9,80823.7,0.11,-0.00096,0.0,0.11759]
[1778509723843,63.9,80824.44,0.11,-0.00096,0.0,0.11747]
[1778509727869,63.9,80834.65,0.11,-0.00095,0.0,0.11588]
[1778509732905,63.9,80836.57,0.11,-0.00095,0.0,0.11559]
[1778509737942,63.9,80835.31,0.11,-0.00095,0.0,0.11578]
[1778509742977,63.9,80834.57,0.11,-0.00095,0.0,0.1159]
[1778509748013,63.9,80825.7,0.11,-0.00096,0.0,0.11727]
[1778509753052,63.9,80836.87,0.11,-0.00094,0.0,0.11554]
[1778509758086,63.9,80829.89,0.11,-0.00095,0.0,0.11662]
[1778509763120,63.9,80831.89,0.11,-0.00095,0.0,0.11631]
[1778509768155,63.9,80831.8,0.11,-0.00095,0.0,0.11632]
[1778509773191,63.9,80831.5,0.11,-0.00095,0.0,0.11579]
[1778509778226,63.9,80837.0,0.11,-0.00094,0.0,0.11494]
[1778509783263,63.9,80834.17,0.11,-0.00094,0.0,0.11538]
[1778509786310,63.9,80823.91,0.11,-0.00096,0.0,0.11697]
[1778509788304,63.9,80801.71,0.11,-0.00099,0.0,0.12047]
[1778509793368,63.9,80800.25,0.11,-0.00099,0.0,0.1207]
[1778509794366,63.9,80750.01,0.11,-0.00107,0.0,0.129]
[1778509798407,63.9,80739.57,0.11,-0.00108,0.0,0.13079]
[1778509803440,63.9,80729.96,0.11,-0.0011,0.0,0.13246]
[1778509804444,63.9,80718.75,0.11,-0.00112,0.0,0.13442]
[1778509809480,63.9,80722.74,0.11,-0.00111,0.0,0.13372]
[1778509814526,63.9,80740.11,0.11,-0.00108,0.0,0.1307]
[1778509816534,63.9,80750.77,0.11,-0.00107,0.0,0.12887]
[1778509820562,63.9,80760.45,0.11,-0.00105,0.0,0.12724]
[1778509822577,63.9,80772.21,0.11,-0.00103,0.0,0.12527]
[1778509827613,63.9,80771.74,0.11,-0.00103,0.0,0.12535]
[1778509832648,63.9,80767.77,0.11,-0.00103,0.0,0.12539]
[1778509834450,63.9,80781.71,0.11,-0.00101,0.0,0.1231]
[1778509839698,63.9,80787.32,0.11,-0.00101,0.0,0.12218]
[1778509844736,63.9,80783.06,0.11,-0.00101,0.0,0.12288]
[1778509848764,63.9,80772.9,0.11,-0.00103,0.0,0.12454]
[1778509852794,63.9,80761.76,0.11,-0.00104,0.0,0.12639]
[1778509857827,63.9,80764.4,0.11,-0.00104,0.0,0.12595]
[1778509861855,63.9,80775.59,0.11,-0.00102,0.0,0.1241]
[1778509866889,63.9,80771.75,0.11,-0.00103,0.0,0.12473]
[1778509869925,63.9,80792.52,0.11,-0.001,0.0,0.12134]
[1778509874956,63.9,80785.22,0.11,-0.00101,0.0,0.12252]
[1778509879991,63.9,80781.28,0.11,-0.00101,0.0,0.12317]
[1778509885026,63.9,80786.36,0.11,-0.00101,0.0,0.12234]
[1778509890114,63.9,80770.41,0.11,-0.00103,0.0,0.12495]
[1778509892936,63.9,80759.5,0.11,-0.00104,0.0,0.12614]
[1778509893336,63.9,80759.5,0.11,-0.00104,0.0,0.12614]
[1778509896111,63.9,80783.15,0.11,-0.00101,0.0,0.12225]
[1778509900430,63.9,80791.16,0.11,-0.001,0.0,0.12096]
[1778509900540,63.9,80766.9,0.11,-0.00103,0.0,0.12491]
[1778509901172,63.9,80766.9,0.11,-0.00103,0.0,0.12491]
[1778509901603,63.9,80766.9,0.11,-0.00103,0.0,0.12491]
[1778509901279,63.9,80704.93,0.11,-0.00113,0.0,0.13555]
[1778509902116,63.9,80704.93,0.11,-0.00113,0.0,0.13555]
[1778509903437,63.9,80704.93,0.11,-0.00113,0.0,0.13555]
[1778509903479,63.9,80623.13,0.11,-0.00127,0.0,0.15085]
[1778509904023,63.9,80623.13,0.11,-0.00127,0.0,0.15085]
[1778509904194,63.9,80623.03,0.11,-0.00127,0.0,0.15087]
[1778509905200,63.9,80600.28,0.11,-0.00131,0.0,0.15539]
[1778509907219,63.9,80573.64,0.11,-0.00136,0.0,0.16084]
[1778509908224,63.9,80559.27,0.11,-0.00139,0.0,0.16385]
[1778509913258,63.9,80562.99,0.11,-0.00138,0.0,0.16306]
[1778509916288,63.9,80587.64,0.11,-0.00134,0.0,0.15795]
[1778509921317,63.9,80586.06,0.11,-0.00134,0.0,0.15828]
[1778509922591,63.9,80586.06,0.11,-0.00134,0.0,0.15828]
[1778509922337,63.9,80551.49,0.11,-0.00141,0.0,0.1655]
[1778509923438,63.9,80551.49,0.11,-0.00141,0.0,0.1655]
[1778509923500,63.9,80502.1,0.11,-0.00151,0.0,0.17633]
[1778509925351,63.9,80458.48,0.11,-0.0016,0.0,0.18641]
[1778509926356,63.9,80442.41,0.11,-0.00164,0.0,0.19025]
[1778509929407,63.9,80470.42,0.11,-0.00158,0.0,0.1836]
[1778509930406,63.9,80492.24,0.11,-0.00153,0.0,0.17856]
[1778509935428,63.9,80481.25,0.11,-0.00155,0.0,0.18108]
[1778509936436,63.9,80500.65,0.11,-0.00151,0.0,0.17665]
[1778509937452,63.9,80523.43,0.11,-0.00146,0.0,0.17157]
[1778509941523,63.9,80537.75,0.11,-0.00143,0.0,0.16845]
[1778509942515,63.9,80562.49,0.11,-0.00138,0.0,0.16317]
[1778509947546,63.9,80565.05,0.11,-0.00138,0.0,0.16263]
[1778509951574,63.9,80573.8,0.11,-0.00136,0.0,0.16005]
[1778509952582,63.9,80586.34,0.11,-0.00133,0.0,0.15747]
[1778509955603,63.9,80597.37,0.11,-0.00131,0.0,0.15524]
[1778509958627,63.9,80585.4,0.11,-0.00133,0.0,0.15766]
[1778509961646,63.9,80595.4,0.11,-0.00131,0.0,0.15563]
[1778509966681,63.9,80594.05,0.11,-0.00132,0.0,0.15591]
[1778509968697,63.9,80581.84,0.11,-0.00134,0.0,0.15839]
[1778509973733,63.9,80581.67,0.11,-0.00134,0.0,0.15843]
[1778509978769,63.9,80578.96,0.11,-0.00135,0.0,0.15898]
[1778509980782,63.9,80568.49,0.11,-0.00137,0.0,0.16115]
[1778509981832,63.9,80547.98,0.11,-0.00141,0.0,0.16547]
[1778509983824,63.9,80534.54,0.11,-0.00143,0.0,0.16836]
[1778509986847,63.9,80523.21,0.11,-0.00146,0.0,0.17082]
[1778509991881,63.9,80528.75,0.11,-0.00145,0.0,0.16961]
[1778509996916,63.9,80523.0,0.11,-0.00146,0.0,0.17087]
[1778510001951,63.9,80517.75,0.11,-0.00147,0.0,0.17203]
[1778510005817,63.9,80496.12,0.11,-0.00151,0.0,0.17686]
[1778510011015,63.9,80505.69,0.11,-0.00149,0.0,0.17389]
[1778510013028,63.9,80516.2,0.11,-0.00147,0.0,0.17157]
[1778510016062,63.9,80532.21,0.11,-0.00143,0.0,0.16807]
[1778510018068,63.9,80542.94,0.11,-0.00141,0.0,0.16577]
[1778510023101,63.9,80537.3,0.11,-0.00142,0.0,0.16697]
[1778510026126,63.9,80547.02,0.11,-0.0014,0.0,0.1649]
[1778510029144,63.9,80560.01,0.11,-0.00138,0.0,0.16216]
[1778510032188,63.9,80570.6,0.11,-0.00136,0.0,0.15995]
[1778510035188,63.9,80559.75,0.11,-0.00138,0.0,0.16221]
[1778510040223,63.9,80560.33,0.11,-0.00138,0.0,0.16209]
[1778510043245,63.9,80545.38,0.11,-0.00141,0.0,0.16525]
[1778510045260,63.9,80558.45,0.11,-0.00138,0.0,0.16248]
[1778510050293,63.9,80547.94,0.11,-0.0014,0.0,0.1647]
[1778510055335,63.9,80542.13,0.11,-0.00141,0.0,0.16594]
[1778510060371,63.9,80544.99,0.11,-0.00141,0.0,0.16533]
[1778510062385,63.9,80556.32,0.11,-0.00138,0.0,0.16293]
[1778510066413,63.9,80567.84,0.11,-0.00136,0.0,0.16052]
[1778510071448,63.9,80576.65,0.11,-0.00134,0.0,0.15795]
[1778510073462,63.9,80564.77,0.11,-0.00136,0.0,0.1604]
[1778510078504,63.9,80568.56,0.11,-0.00135,0.0,0.15962]
[1778510080519,63.9,80557.96,0.11,-0.00137,0.0,0.16182]
[1778510081540,63.9,80545.0,0.11,-0.0014,0.0,0.16455]
[1778510084546,63.9,80526.65,0.11,-0.00144,0.0,0.16849]
[1778510087564,63.9,80515.24,0.11,-0.00146,0.0,0.17098]
[1778510090584,63.9,80527.03,0.11,-0.00144,0.0,0.1684]
[1778510092598,63.9,80542.94,0.11,-0.0014,0.0,0.16499]
[1778510093607,63.9,80562.13,0.11,-0.00137,0.0,0.16095]
[1778510094612,63.9,80580.7,0.11,-0.00133,0.0,0.15713]
[1778510099647,63.9,80585.34,0.11,-0.00132,0.0,0.15618]
[1778510104682,63.9,80571.7,0.11,-0.00135,0.0,0.15897]
[1778510109717,63.9,80565.02,0.11,-0.00136,0.0,0.16035]
[1778510112739,63.9,80584.56,0.11,-0.00132,0.0,0.15634]
[1778510116807,63.9,80607.83,0.11,-0.00128,0.0,0.15169]
[1778510117824,63.9,80634.0,0.11,-0.00123,0.0,0.1466]
[1778510118817,63.9,80644.05,0.11,-0.00121,0.0,0.14469]
[1778510122841,63.9,80631.45,0.11,-0.00124,0.0,0.14709]
[1778510127892,63.9,80637.13,0.11,-0.00123,0.0,0.146]
[1778510132945,63.9,80642.84,0.11,-0.00121,0.0,0.14422]
[1778510133944,63.9,80660.82,0.11,-0.00118,0.0,0.14086]
[1778510137973,63.9,80650.54,0.11,-0.0012,0.0,0.14277]
[1778510143018,63.9,80638.54,0.11,-0.00122,0.0,0.14503]
[1778510148060,63.9,80635.54,0.11,-0.00122,0.0,0.1456]
[1778510150063,63.9,80622.23,0.11,-0.00125,0.0,0.14815]
[1778510153082,63.9,80632.38,0.11,-0.00123,0.0,0.1462]
[1778510158118,63.9,80643.0,0.11,-0.00121,0.0,0.14419]
[1778510163153,63.9,80641.61,0.11,-0.00121,0.0,0.14445]
[1778510166990,63.9,80652.47,0.11,-0.00119,0.0,0.14241]
[1778510172216,63.9,80650.93,0.11,-0.0012,0.0,0.1427]
[1778510176276,63.9,80644.34,0.11,-0.00121,0.0,0.14393]
[1778510176340,63.9,80638.74,0.11,-0.00122,0.0,0.14499]
[1778510178372,63.9,80638.74,0.11,-0.00122,0.0,0.14499]
[1778510178473,63.9,80634.75,0.11,-0.00123,0.0,0.14575]
[1778510181284,63.9,80651.47,0.11,-0.0012,0.0,0.1426]
[1778510184304,63.9,80669.25,0.11,-0.00117,0.0,0.13931]
[1778510189339,63.9,80659.49,0.11,-0.00118,0.0,0.14111]
[1778510190367,63.9,80625.38,0.11,-0.00124,0.0,0.14755]
[1778510192367,63.9,80637.61,0.11,-0.00121,0.0,0.14451]
[1778510197412,63.9,80619.57,0.11,-0.00125,0.0,0.14795]
[1778510199425,63.9,80604.71,0.11,-0.00127,0.0,0.15085]
[1778510204460,63.9,80607.35,0.11,-0.00127,0.0,0.15033]
[1778510206474,63.9,80626.22,0.11,-0.00123,0.0,0.14667]
[1778510210501,63.9,80637.63,0.11,-0.00121,0.0,0.1445]
[1778510215536,63.9,80648.43,0.11,-0.0012,0.0,0.14247]
[1778510220571,63.9,80649.04,0.11,-0.00119,0.0,0.14236]
[1778510225605,63.9,80649.72,0.11,-0.00119,0.0,0.14223]
[1778510230642,63.9,80658.77,0.11,-0.00118,0.0,0.14055]
[1778510232656,63.9,80668.97,0.11,-0.00116,0.0,0.13868]
[1778510237692,63.9,80673.12,0.11,-0.00115,0.0,0.13793]
[1778510241722,63.9,80687.29,0.11,-0.00113,0.0,0.13538]
[1778510246758,63.9,80698.86,0.11,-0.00111,0.0,0.13333]
[1778510248771,63.9,80711.64,0.11,-0.00109,0.0,0.1311]
[1778510251792,63.9,80722.44,0.11,-0.00107,0.0,0.1286]
[1778510256827,63.9,80722.85,0.11,-0.00107,0.0,0.12853]
[1778510261862,63.9,80728.88,0.11,-0.00106,0.0,0.12751]
[1778510266897,63.9,80724.27,0.11,-0.00107,0.0,0.12829]
[1778510271932,63.9,80725.04,0.11,-0.00106,0.0,0.12816]
[1778510276967,63.9,80730.64,0.11,-0.00106,0.0,0.12721]
[1778510282002,63.9,80732.22,0.11,-0.00105,0.0,0.12695]
[1778510287064,63.9,80740.38,0.11,-0.00104,0.0,0.12558]
[1778510290081,63.9,80750.56,0.11,-0.00103,0.0,0.12389]
[1778510292098,63.9,80763.72,0.11,-0.00101,0.0,0.12174]
[1778510296124,63.9,80748.93,0.11,-0.00103,0.0,0.12416]
[1778510301161,63.9,80758.91,0.11,-0.00101,0.0,0.12252]
[1778510304181,63.9,80768.55,0.11,-0.001,0.0,0.12096]
[1778510309216,63.9,80758.29,0.11,-0.00101,0.0,0.12263]
[1778510309930,63.9,80758.29,0.11,-0.00101,0.0,0.12263]
[1778510310225,63.9,80755.6,0.11,-0.00102,0.0,0.12306]
[1778510315258,63.9,80752.6,0.11,-0.00102,0.0,0.12294]
[1778510320293,63.9,80761.81,0.11,-0.001,0.0,0.12144]
[1778510325328,63.9,80760.85,0.11,-0.00101,0.0,0.1216]
[1778510330364,63.9,80748.97,0.11,-0.00102,0.0,0.12354]
[1778510334394,63.9,80738.43,0.11,-0.00104,0.0,0.12528]
[1778510338244,63.9,80727.54,0.11,-0.00106,0.0,0.1271]
[1778510343458,63.9,80720.99,0.11,-0.00107,0.0,0.12821]
[1778510349288,63.9,80727.15,0.11,-0.00106,0.0,0.12717]
[1778510349326,63.9,80727.06,0.11,-0.00106,0.0,0.12718]
[1778510354535,63.9,80729.98,0.11,-0.00105,0.0,0.12669]
[1778510356549,63.9,80739.86,0.11,-0.00104,0.0,0.12504]
[1778510359133,63.9,80747.62,0.11,-0.00102,0.0,0.12376]
[1778510359185,63.9,80755.46,0.11,-0.00101,0.0,0.12247]
[1778510360577,63.9,80765.88,0.11,-0.001,0.0,0.12078]
[1778510361584,63.9,80783.68,0.11,-0.00097,0.0,0.11795]
[1778510364605,63.9,80794.21,0.11,-0.00096,0.0,0.1163]
[1778510366618,63.9,80807.36,0.11,-0.00094,0.0,0.11427]
[1778510371655,63.9,80812.16,0.11,-0.00093,0.0,0.11296]
[1778510376727,63.9,80823.98,0.11,-0.00091,0.0,0.11118]
[1778510378710,63.9,80852.08,0.11,-0.00087,0.0,0.10705]
[1778510379716,63.9,80867.46,0.11,-0.00085,0.0,0.10485]
[1778510383744,63.9,80851.44,0.11,-0.00088,0.0,0.10714]
[1778510388779,63.9,80860.9,0.11,-0.00086,0.0,0.10578]
[1778510393814,63.9,80870.69,0.11,-0.00085,0.0,0.10439]
[1778510398849,63.9,80862.12,0.11,-0.00086,0.0,0.10561]
[1778510400196,63.9,80862.12,0.11,-0.00086,0.0,0.10561]
[1778510400242,63.9,80858.06,0.11,-0.00087,0.0,0.10619]
[1778510402652,63.9,80858.91,0.11,-0.00087,0.0,0.10607]
[1778510402888,63.9,80860.61,0.11,-0.00086,0.0,0.10582]
[1778510404894,63.9,80881.82,0.11,-0.00084,0.0,0.10283]
[1778510409930,63.9,80871.21,0.11,-0.00085,0.0,0.10432]
[1778510413958,63.9,80860.83,0.11,-0.00086,0.0,0.10579]
[1778510419001,63.9,80855.29,0.11,-0.00087,0.0,0.10659]
[1778510424033,63.9,80856.66,0.11,-0.00087,0.0,0.10639]
[1778510429068,63.9,80858.19,0.11,-0.00087,0.0,0.10617]
[1778510432062,63.9,80857.32,0.11,-0.00086,0.0,0.10575]
[1778510432163,63.9,80852.11,0.11,-0.00087,0.0,0.10649]
[1778510433076,63.9,80852.11,0.11,-0.00087,0.0,0.10649]
[1778510433097,63.9,80848.26,0.11,-0.00087,0.0,0.10705]
[1778510433536,63.9,80848.26,0.11,-0.00087,0.0,0.10705]
[1778510434103,63.9,80847.97,0.11,-0.00088,0.0,0.10709]
[1778510439137,63.9,80843.84,0.11,-0.00088,0.0,0.10769]
[1778510444178,63.9,80834.56,0.11,-0.00089,0.0,0.10905]
[1778510446193,63.9,80823.47,0.11,-0.00091,0.0,0.11069]
[1778510449745,63.9,80824.71,0.11,-0.00091,0.0,0.1105]
[1778510450220,63.9,80823.23,0.11,-0.00091,0.0,0.11072]
[1778510454316,63.9,80829.6,0.11,-0.0009,0.0,0.10978]
[1778510454417,63.9,80838.89,0.11,-0.00089,0.0,0.10841]
[1778510454657,63.9,80838.89,0.11,-0.00089,0.0,0.10841]
[1778510454876,63.9,80838.89,0.11,-0.00089,0.0,0.10841]
[1778510455949,63.9,80838.54,0.11,-0.00089,0.0,0.10846]
[1778510456266,63.9,80844.28,0.11,-0.00088,0.0,0.10763]
[1778510461298,63.9,80837.76,0.11,-0.00089,0.0,0.10858]
[1778510466334,63.9,80842.11,0.11,-0.00088,0.0,0.10794]
[1778510471368,63.9,80831.07,0.11,-0.0009,0.0,0.10956]
[1778510476403,63.9,80830.97,0.11,-0.0009,0.0,0.10957]
[1778510481442,63.9,80827.29,0.11,-0.0009,0.0,0.11012]
[1778510486475,63.9,80821.83,0.11,-0.00091,0.0,0.11093]
[1778510491510,63.9,80820.66,0.11,-0.00091,0.0,0.11054]
[1778510496545,63.9,80818.59,0.11,-0.00091,0.0,0.11085]
[1778510499915,63.9,80816.42,0.11,-0.00091,0.0,0.11117]
[1778510500500,63.9,80816.42,0.11,-0.00091,0.0,0.11117]
[1778510499976,63.9,80816.7,0.11,-0.00091,0.0,0.11113]
[1778510500614,63.9,80815.53,0.11,-0.00091,0.0,0.1113]
[1778510503934,63.9,80810.79,0.11,-0.00092,0.0,0.11202]
[1778510504029,63.9,80807.52,0.11,-0.00092,0.0,0.11251]
[1778510505083,63.9,80807.52,0.11,-0.00092,0.0,0.11251]
[1778510505172,63.9,80806.61,0.11,-0.00093,0.0,0.11265]
[1778510510644,63.9,80804.46,0.11,-0.00093,0.0,0.11297]
[1778510515695,63.9,80807.06,0.11,-0.00093,0.0,0.11258]
[1778510518081,63.9,80809.55,0.11,-0.00092,0.0,0.1122]
[1778510518181,63.9,80831.88,0.11,-0.00089,0.0,0.10888]
[1778510522449,63.9,80837.63,0.11,-0.00088,0.0,0.10804]
[1778510523264,63.9,80841.63,0.11,-0.00088,0.0,0.10746]
[1778510528770,63.9,80844.98,0.11,-0.00087,0.0,0.10697]
[1778510533806,63.9,80844.26,0.11,-0.00088,0.0,0.10708]
[1778510538845,63.9,80836.14,0.11,-0.00089,0.0,0.10826]
[1778510543878,63.9,80836.01,0.11,-0.00089,0.0,0.10827]
[1778510549922,63.9,80836.98,0.11,-0.00089,0.0,0.10813]
[1778510554955,63.9,80831.68,0.11,-0.00089,0.0,0.10835]
[1778510559990,63.9,80827.69,0.11,-0.00089,0.0,0.10894]
[1778510565031,63.9,80825.52,0.11,-0.0009,0.0,0.10925]
[1778510570063,63.9,80816.77,0.11,-0.00091,0.0,0.11055]
[1778510575096,63.9,80809.84,0.11,-0.00092,0.0,0.11159]
[1778510580140,63.9,80803.55,0.11,-0.00093,0.0,0.11254]
[1778510585175,63.9,80806.63,0.11,-0.00092,0.0,0.11207]
[1778510589203,63.9,80816.59,0.11,-0.00091,0.0,0.11058]
[1778510593239,63.9,80831.45,0.11,-0.00089,0.0,0.10838]
[1778510595254,63.9,80842.18,0.11,-0.00087,0.0,0.10682]
[1778510600289,63.9,80843.86,0.11,-0.00087,0.0,0.10658]
[1778510605324,63.9,80846.28,0.11,-0.00087,0.0,0.10623]
[1778510610359,63.9,80845.77,0.11,-0.00087,0.0,0.10631]
[1778510615394,63.9,80845.4,0.11,-0.00087,0.0,0.10581]
[1778510617408,63.9,80835.66,0.11,-0.00088,0.0,0.10721]
[1778510621436,63.9,80821.38,0.11,-0.0009,0.0,0.1093]
[1778510626471,63.9,80824.95,0.11,-0.00089,0.0,0.10878]
[1778510631506,63.9,80825.53,0.11,-0.00089,0.0,0.10869]
[1778510636541,63.9,80816.86,0.11,-0.0009,0.0,0.10997]
[1778510641575,63.9,80808.08,0.11,-0.00091,0.0,0.11128]
[1778510646613,63.9,80814.99,0.11,-0.00091,0.0,0.11025]
[1778510651647,63.9,80824.43,0.11,-0.00089,0.0,0.10885]
[1778510656684,63.9,80818.5,0.11,-0.0009,0.0,0.10973]
[1778510661718,63.9,80799.5,0.11,-0.00093,0.0,0.11257]
[1778510666753,63.9,80790.77,0.11,-0.00094,0.0,0.1139]
[1778510671787,63.9,80791.27,0.11,-0.00093,0.0,0.11325]
[1778510676823,63.9,80790.13,0.11,-0.00093,0.0,0.11342]
[1778510681860,63.9,80791.54,0.11,-0.00093,0.0,0.11321]
[1778510686926,63.9,80791.86,0.11,-0.00093,0.0,0.11316]
[1778510691961,63.9,80784.07,0.11,-0.00094,0.0,0.11435]
[1778510696996,63.9,80780.48,0.11,-0.00095,0.0,0.1149]
[1778510702042,63.9,80779.77,0.11,-0.00095,0.0,0.11501]
[1778510707078,63.9,80772.18,0.11,-0.00096,0.0,0.11619]
[1778510712113,63.9,80773.61,0.11,-0.00096,0.0,0.11597]
[1778510717148,63.9,80780.06,0.11,-0.00095,0.0,0.11497]
[1778510722183,63.9,80786.7,0.11,-0.00094,0.0,0.11395]
[1778510727218,63.9,80789.83,0.11,-0.00093,0.0,0.11347]
[1778510729232,63.9,80765.69,0.11,-0.00097,0.0,0.11721]
[1778510733261,63.9,80772.87,0.11,-0.00095,0.0,0.11549]
[1778510738296,63.9,80768.95,0.11,-0.00096,0.0,0.1161]
[1778510740310,63.9,80778.95,0.11,-0.00095,0.0,0.11455]
[1778510745345,63.9,80771.16,0.11,-0.00096,0.0,0.11576]
[1778510750380,63.9,80768.38,0.11,-0.00096,0.0,0.11619]
[1778510755414,63.9,80769.05,0.11,-0.00096,0.0,0.11609]
[1778510760450,63.9,80760.56,0.11,-0.00097,0.0,0.11742]
[1778510765484,63.9,80766.91,0.11,-0.00096,0.0,0.11642]
[1778510768516,63.9,80756.05,0.11,-0.00098,0.0,0.11813]
[1778510773544,63.9,80755.47,0.11,-0.00098,0.0,0.11822]
[1778510778579,63.9,80752.67,0.11,-0.00098,0.0,0.11867]
[1778510779594,63.9,80741.49,0.11,-0.001,0.0,0.12046]
[1778510781603,63.9,80717.67,0.11,-0.00103,0.0,0.12435]
[1778510783616,63.9,80707.76,0.11,-0.00105,0.0,0.126]
[1778510787648,63.9,80717.97,0.11,-0.00103,0.0,0.1243]
[1778510790668,63.9,80727.94,0.11,-0.00102,0.0,0.12266]
[1778510792683,63.9,80738.96,0.11,-0.001,0.0,0.12025]
[1778510794697,63.9,80748.69,0.11,-0.00098,0.0,0.1187]
[1778510799733,63.9,80750.74,0.11,-0.00098,0.0,0.11837]
[1778510804768,63.9,80758.16,0.11,-0.00097,0.0,0.1172]
[1778510808796,63.9,80772.54,0.11,-0.00095,0.0,0.11495]
[1778510813832,63.9,80781.59,0.11,-0.00094,0.0,0.11356]
[1778510818867,63.9,80781.25,0.11,-0.00094,0.0,0.11362]
[1778510823910,63.9,80779.06,0.11,-0.00094,0.0,0.11395]
[1778510828945,63.9,80786.58,0.11,-0.00093,0.0,0.1128]
[1778510832973,63.9,80776.37,0.11,-0.00094,0.0,0.11436]
[1778510838008,63.9,80774.11,0.11,-0.00095,0.0,0.11471]
[1778510843048,63.9,80767.7,0.11,-0.00096,0.0,0.11571]
[1778510848086,63.9,80768.08,0.11,-0.00096,0.0,0.11565]
[1778510853119,63.9,80766.04,0.11,-0.00095,0.0,0.11537]
[1778510856148,63.9,80775.71,0.11,-0.00094,0.0,0.11388]
[1778510861182,63.9,80772.57,0.11,-0.00094,0.0,0.11436]
[1778510866216,63.9,80758.35,0.11,-0.00096,0.0,0.11657]
[1778510871252,63.9,80752.86,0.11,-0.00097,0.0,0.11744]
[1778510876288,63.9,80753.18,0.11,-0.00097,0.0,0.11738]
[1778510881326,63.9,80762.37,0.11,-0.00096,0.0,0.11594]
[1778510883337,63.9,80776.3,0.11,-0.00094,0.0,0.11379]
[1778510886358,63.9,80766.27,0.11,-0.00095,0.0,0.11534]
[1778510891394,63.9,80761.05,0.11,-0.00096,0.0,0.11615]
[1778510896429,63.9,80762.75,0.11,-0.00096,0.0,0.11588]
[1778510901464,63.9,80757.55,0.11,-0.00097,0.0,0.1167]
[1778510906499,63.9,80759.33,0.11,-0.00096,0.0,0.11642]
[1778510911534,63.9,80751.77,0.11,-0.00097,0.0,0.11701]
[1778510916571,63.9,80747.84,0.11,-0.00097,0.0,0.11763]
[1778510921603,63.9,80749.21,0.11,-0.00097,0.0,0.11741]
[1778510925631,63.9,80737.29,0.11,-0.00099,0.0,0.11931]
[1778510928653,63.9,80719.92,0.11,-0.00102,0.0,0.12212]
[1778510933689,63.9,80736.18,0.11,-0.00099,0.0,0.11948]
[1778510938724,63.9,80740.82,0.11,-0.00098,0.0,0.11874]
[1778510943761,63.9,80733.44,0.11,-0.001,0.0,0.11992]
[1778510948798,63.9,80736.26,0.11,-0.00099,0.0,0.11947]
[1778510953832,63.9,80734.58,0.11,-0.00099,0.0,0.11974]
[1778510958869,63.9,80730.27,0.11,-0.001,0.0,0.12043]
[1778510960882,63.9,80718.94,0.11,-0.00102,0.0,0.12228]
[1778510965917,63.9,80706.05,0.11,-0.00104,0.0,0.1244]
[1778510970952,63.9,80708.89,0.11,-0.00103,0.0,0.12393]
[1778510975987,63.9,80712.09,0.11,-0.00102,0.0,0.12278]
[1778510981025,63.9,80706.79,0.11,-0.00103,0.0,0.12365]
[1778510986060,63.9,80714.97,0.11,-0.00102,0.0,0.12231]
[1778510991109,63.9,80719.57,0.11,-0.00101,0.0,0.12156]
[1778510996144,63.9,80723.86,0.11,-0.001,0.0,0.12086]
[1778511001178,63.9,80730.0,0.11,-0.001,0.0,0.11987]
[1778511005207,63.9,80739.81,0.11,-0.00098,0.0,0.1183]
[1778511010244,63.9,80733.54,0.11,-0.00099,0.0,0.1193]
[1778511015279,63.9,80731.06,0.11,-0.00099,0.0,0.1197]
[1778511020315,63.9,80735.62,0.11,-0.00099,0.0,0.11897]
[1778511025350,63.9,80734.35,0.11,-0.00099,0.0,0.11917]
[1778511030385,63.9,80729.85,0.11,-0.001,0.0,0.11989]
[1778511035422,63.9,80723.03,0.11,-0.001,0.0,0.12038]
[1778511040458,63.9,80723.9,0.11,-0.001,0.0,0.12024]
[1778511045492,63.9,80722.55,0.11,-0.001,0.0,0.12046]
[1778511049520,63.9,80733.78,0.11,-0.00099,0.0,0.11866]
[1778511054555,63.9,80740.97,0.11,-0.00097,0.0,0.11751]
[1778511059593,63.9,80743.32,0.11,-0.00097,0.0,0.11714]
[1778511062619,63.9,80755.23,0.11,-0.00095,0.0,0.11528]
[1778511064633,63.9,80771.0,0.11,-0.00093,0.0,0.11286]
[1778511065641,63.9,80786.15,0.11,-0.00091,0.0,0.11057]
[1778511067658,63.9,80803.96,0.11,-0.00089,0.0,0.10793]
[1778511072690,63.9,80793.89,0.11,-0.0009,0.0,0.10942]
[1778511074707,63.9,80780.69,0.11,-0.00092,0.0,0.11139]
[1778511075712,63.9,80770.17,0.11,-0.00093,0.0,0.11298]
[1778511080748,63.9,80760.89,0.11,-0.00095,0.0,0.1144]
[1778511085784,63.9,80771.84,0.11,-0.00093,0.0,0.11273]
[1778511090820,63.9,80778.37,0.11,-0.00092,0.0,0.11174]
[1778511093841,63.9,80790.22,0.11,-0.0009,0.0,0.10939]
[1778511098875,63.9,80791.26,0.11,-0.0009,0.0,0.10924]
[1778511103912,63.9,80791.31,0.11,-0.0009,0.0,0.10923]
[1778511108946,63.9,80785.85,0.11,-0.00091,0.0,0.11004]
[1778511112975,63.9,80805.09,0.11,-0.00088,0.0,0.10721]
[1778511114932,63.9,80809.66,0.11,-0.00088,0.0,0.10655]
[1778511115030,63.9,80817.0,0.11,-0.00087,0.0,0.10549]
[1778511115343,63.9,80817.0,0.11,-0.00087,0.0,0.10549]
[1778511115996,63.9,80817.6,0.11,-0.00087,0.0,0.1054]
[1778511121037,63.9,80826.59,0.11,-0.00085,0.0,0.10412]
[1778511126072,63.9,80835.79,0.11,-0.00084,0.0,0.10283]
[1778511131108,63.9,80831.17,0.11,-0.00085,0.0,0.10348]
[1778511136143,63.9,80818.78,0.11,-0.00086,0.0,0.10523]
[1778511141177,63.9,80833.21,0.11,-0.00085,0.0,0.10319]
[1778511146213,63.9,80827.3,0.11,-0.00085,0.0,0.10402]
[1778511151247,63.9,80834.22,0.11,-0.00084,0.0,0.10251]
[1778511156283,63.9,80833.45,0.11,-0.00084,0.0,0.10261]
[1778511159305,63.9,80845.02,0.11,-0.00083,0.0,0.10101]
[1778511164339,63.9,80845.37,0.11,-0.00083,0.0,0.10096]
[1778511169373,63.9,80843.92,0.11,-0.00083,0.0,0.10116]
[1778511174408,63.9,80844.2,0.11,-0.00083,0.0,0.10112]
[1778511179447,63.9,80845.11,0.11,-0.00083,0.0,0.101]
[1778511183475,63.9,80857.88,0.11,-0.00081,0.0,0.09925]
[1778511188510,63.9,80862.78,0.11,-0.0008,0.0,0.09858]
[1778511193552,63.9,80864.75,0.11,-0.0008,0.0,0.09832]
[1778511194560,63.9,80888.22,0.11,-0.00077,0.0,0.09521]
[1778511199593,63.9,80895.84,0.11,-0.00077,0.0,0.09421]
[1778511204629,63.9,80896.07,0.11,-0.00077,0.0,0.09418]
[1778511209663,63.9,80893.38,0.11,-0.00077,0.0,0.09453]
[1778511210678,63.9,80882.95,0.11,-0.00078,0.0,0.0959]
[1778511211682,63.9,80893.66,0.11,-0.00076,0.0,0.09399]
[1778511216716,63.9,80885.77,0.11,-0.00077,0.0,0.09502]
[1778511219741,63.9,80897.67,0.11,-0.00076,0.0,0.09348]
[1778511220748,63.9,80913.1,0.11,-0.00074,0.0,0.09151]
[1778511225784,63.9,80911.1,0.11,-0.00074,0.0,0.09176]
[1778511231826,63.9,80921.81,0.11,-0.00073,0.0,0.09042]
[1778511235856,63.9,80911.29,0.11,-0.00074,0.0,0.09174]
[1778511236862,63.9,80900.29,0.11,-0.00076,0.0,0.09314]
[1778511239881,63.9,80887.4,0.11,-0.00077,0.0,0.09481]
[1778511243911,63.9,80874.25,0.11,-0.00079,0.0,0.09653]
[1778511246937,63.9,80863.61,0.11,-0.0008,0.0,0.09795]
[1778511251967,63.9,80860.02,0.11,-0.0008,0.0,0.09844]
[1778511257002,63.9,80844.99,0.11,-0.00082,0.0,0.10048]
[1778511260028,63.9,80855.71,0.11,-0.00081,0.0,0.09902]
[1778511264054,63.9,80845.72,0.11,-0.00082,0.0,0.10038]
[1778511269092,63.9,80843.74,0.11,-0.00082,0.0,0.10065]
[1778511274124,63.9,80835.71,0.11,-0.00083,0.0,0.10123]
[1778511279159,63.9,80835.14,0.11,-0.00083,0.0,0.10131]
[1778511284195,63.9,80832.0,0.11,-0.00083,0.0,0.10174]
[1778511289230,63.9,80833.81,0.11,-0.00083,0.0,0.10149]
[1778511291244,63.9,80847.35,0.11,-0.00082,0.0,0.09963]
[1778511293257,63.9,80858.04,0.11,-0.0008,0.0,0.09818]
[1778511298294,63.9,80857.24,0.11,-0.0008,0.0,0.09829]
[1778511303329,63.9,80860.0,0.11,-0.0008,0.0,0.09792]
[1778511308367,63.9,80867.87,0.11,-0.00079,0.0,0.09687]
[1778511313400,63.9,80869.22,0.11,-0.00079,0.0,0.09669]
[1778511318435,63.9,80871.39,0.11,-0.00079,0.0,0.0964]
[1778511319462,63.9,80886.01,0.11,-0.00077,0.0,0.09448]
[1778511325303,63.9,80881.17,0.11,-0.00077,0.0,0.09511]
[1778511330528,63.9,80875.01,0.11,-0.00078,0.0,0.09592]
[1778511332544,63.9,80886.07,0.11,-0.00077,0.0,0.09397]
[1778511335373,63.9,80897.61,0.11,-0.00075,0.0,0.09249]
[1778511340597,63.9,80894.04,0.11,-0.00076,0.0,0.09295]
[1778511344626,63.9,80908.98,0.11,-0.00074,0.0,0.09105]
[1778511349660,63.9,80912.0,0.11,-0.00074,0.0,0.09067]
[1778511354698,63.9,80918.55,0.11,-0.00073,0.0,0.08985]
[1778511359731,63.9,80910.71,0.11,-0.00074,0.0,0.09083]
[1778511363760,63.9,80920.45,0.11,-0.00073,0.0,0.08962]
[1778511365773,63.9,80906.4,0.11,-0.00074,0.0,0.09137]
[1778511368795,63.9,80896.8,0.11,-0.00075,0.0,0.09259]
[1778511372823,63.9,80906.67,0.11,-0.00074,0.0,0.09134]
[1778511374838,63.9,80920.55,0.11,-0.00073,0.0,0.08961]
[1778511379873,63.9,80917.41,0.11,-0.00073,0.0,0.09]
[1778511382893,63.9,80906.88,0.11,-0.00074,0.0,0.09131]
[1778511387929,63.9,80907.91,0.11,-0.00074,0.0,0.09118]
[1778511392964,63.9,80904.42,0.11,-0.00074,0.0,0.09113]
[1778511394985,63.9,80872.17,0.11,-0.00078,0.0,0.09528]
[1778511396996,63.9,80854.47,0.11,-0.0008,0.0,0.09762]
[1778511402031,63.9,80853.08,0.11,-0.0008,0.0,0.09781]
[1778511407069,63.9,80857.21,0.11,-0.00079,0.0,0.09726]
[1778511412101,63.9,80859.24,0.11,-0.00079,0.0,0.09698]
[1778511417136,63.9,80871.45,0.11,-0.00078,0.0,0.09537]
[1778511422172,63.9,80871.44,0.11,-0.00078,0.0,0.09537]
[1778511427206,63.9,80871.94,0.11,-0.00078,0.0,0.09531]
[1778511432271,63.9,80866.36,0.11,-0.00078,0.0,0.09604]
[1778511437294,63.9,80869.04,0.11,-0.00078,0.0,0.09569]
[1778511442329,63.9,80859.04,0.11,-0.00079,0.0,0.09701]
[1778511447363,63.9,80857.06,0.11,-0.0008,0.0,0.09728]
[1778511453405,63.9,80859.46,0.11,-0.00079,0.0,0.09644]
[1778511458440,63.9,80857.23,0.11,-0.00079,0.0,0.09674]
[1778511460455,63.9,80867.47,0.11,-0.00078,0.0,0.09538]
[1778511465490,63.9,80868.99,0.11,-0.00078,0.0,0.09518]
[1778511470525,63.9,80871.07,0.11,-0.00077,0.0,0.09491]
[1778511476375,63.9,80874.56,0.11,-0.00077,0.0,0.09446]
[1778511479726,63.9,80878.84,0.11,-0.00077,0.0,0.0939]
[1778511479827,63.9,80882.95,0.11,-0.00076,0.0,0.09337]
[1778511486445,63.9,80886.95,0.11,-0.00076,0.0,0.09286]
[1778511489658,63.9,80897.99,0.11,-0.00074,0.0,0.09145]
[1778511494693,63.9,80894.69,0.11,-0.00075,0.0,0.09187]
[1778511499728,63.9,80898.75,0.11,-0.00074,0.0,0.09136]
[1778511504764,63.9,80907.26,0.11,-0.00073,0.0,0.09029]
[1778511508792,63.9,80919.8,0.11,-0.00072,0.0,0.08873]
[1778511513826,63.9,80922.39,0.11,-0.00071,0.0,0.08794]
[1778511518862,63.9,80930.02,0.11,-0.0007,0.0,0.08701]
[1778511523898,63.9,80934.08,0.11,-0.0007,0.0,0.08652]
[1778511528932,63.9,80937.76,0.11,-0.0007,0.0,0.08608]
[1778511533968,63.9,80933.34,0.11,-0.0007,0.0,0.08661]
[1778511539003,63.9,80930.13,0.11,-0.0007,0.0,0.087]
[1778511544039,63.9,80945.27,0.11,-0.00069,0.0,0.08519]
[1778511549077,63.9,80942.46,0.11,-0.00069,0.0,0.08552]
[1778511552095,63.9,80930.67,0.11,-0.0007,0.0,0.08693]
[1778511555115,63.9,80914.76,0.11,-0.00072,0.0,0.08887]
[1778511558136,63.9,80903.09,0.11,-0.00073,0.0,0.09032]
[1778511563186,63.9,80893.32,0.11,-0.00074,0.0,0.09155]
[1778511568221,63.9,80894.57,0.11,-0.00074,0.0,0.09139]
[1778511572249,63.9,80903.27,0.11,-0.00073,0.0,0.08981]
[1778511577284,63.9,80914.09,0.11,-0.00072,0.0,0.08848]
[1778511578065,63.9,80914.09,0.11,-0.00072,0.0,0.08848]
[1778511578292,63.9,80916.0,0.11,-0.00072,0.0,0.08824]
[1778511578704,63.9,80916.0,0.11,-0.00072,0.0,0.08824]
[1778511579298,63.9,80915.71,0.11,-0.00072,0.0,0.08828]
[1778511584333,63.9,80909.07,0.11,-0.00072,0.0,0.08909]
[1778511588363,63.9,80922.65,0.11,-0.00071,0.0,0.08743]
[1778511591384,63.9,80932.98,0.11,-0.0007,0.0,0.08618]
[1778511596420,63.9,80928.36,0.11,-0.0007,0.0,0.08674]
[1778511601456,63.9,80923.59,0.11,-0.00071,0.0,0.08732]
[1778511603473,63.9,80936.07,0.11,-0.00069,0.0,0.08582]
[1778511605484,63.9,80922.41,0.11,-0.00071,0.0,0.08746]
[1778511610187,63.9,80915.35,0.11,-0.00072,0.0,0.08832]
[1778511610518,63.9,80914.51,0.11,-0.00072,0.0,0.08842]
[1778511610980,63.9,80914.51,0.11,-0.00072,0.0,0.08842]
[1778511611526,63.9,80915.35,0.11,-0.00072,0.0,0.08832]
[1778511616568,63.9,80903.33,0.11,-0.00073,0.0,0.0898]
[1778511621596,63.9,80908.62,0.11,-0.00072,0.0,0.08915]
[1778511624997,63.9,80907.82,0.11,-0.00072,0.0,0.08925]
[1778511625654,63.9,80907.82,0.11,-0.00072,0.0,0.08925]
[1778511625625,63.9,80907.76,0.11,-0.00072,0.0,0.08926]
[1778511626257,63.9,80907.76,0.11,-0.00072,0.0,0.08926]
[1778511631672,63.9,80898.39,0.11,-0.00073,0.0,0.08993]
[1778511636703,63.9,80888.39,0.11,-0.00074,0.0,0.09119]
[1778511640730,63.9,80898.75,0.11,-0.00073,0.0,0.08989]
[1778511645765,63.9,80888.83,0.11,-0.00074,0.0,0.09113]
[1778511651553,63.9,80885.88,0.11,-0.00075,0.0,0.0915]
[1778511651601,63.9,80882.42,0.11,-0.00075,0.0,0.09194]
[1778511652776,63.9,80880.99,0.11,-0.00075,0.0,0.09213]
[1778511652876,63.9,80881.4,0.11,-0.00075,0.0,0.09207]
[1778511658856,63.9,80876.56,0.11,-0.00076,0.0,0.09269]
[1778511663892,63.9,80868.4,0.11,-0.00077,0.0,0.09374]
[1778511668008,63.9,80863.16,0.11,-0.00077,0.0,0.09442]
[1778511668022,63.9,80863.83,0.11,-0.00077,0.0,0.09434]
[1778511669213,63.9,80863.83,0.11,-0.00077,0.0,0.09434]
[1778511669314,63.9,80862.29,0.11,-0.00077,0.0,0.09454]
[1778511669991,63.9,80862.29,0.11,-0.00077,0.0,0.09454]
[1778511670037,63.9,80862.42,0.11,-0.00077,0.0,0.09452]
[1778511675976,63.9,80867.14,0.11,-0.00077,0.0,0.09391]
[1778511677567,63.9,80867.14,0.11,-0.00077,0.0,0.09391]
[1778511677601,63.9,80861.23,0.11,-0.00077,0.0,0.09467]
[1778511683026,63.9,80851.18,0.11,-0.00079,0.0,0.09599]
[1778511685042,63.9,80841.31,0.11,-0.0008,0.0,0.09731]
[1778511687056,63.9,80824.42,0.11,-0.00082,0.0,0.09959]
[1778511690909,63.9,80822.68,0.11,-0.00082,0.0,0.09983]
[1778511691249,63.9,80822.68,0.11,-0.00082,0.0,0.09983]
[1778511691350,63.9,80831.26,0.11,-0.00081,0.0,0.09814]
[1778511694107,63.9,80842.27,0.11,-0.00079,0.0,0.09666]
[1778511699142,63.9,80845.52,0.11,-0.00079,0.0,0.09623]
[1778511701156,63.9,80828.91,0.11,-0.00081,0.0,0.09845]
[1778511706191,63.9,80822.71,0.11,-0.00082,0.0,0.0993]
[1778511710220,63.9,80832.25,0.11,-0.0008,0.0,0.098]
[1778511715254,63.9,80827.57,0.11,-0.00081,0.0,0.09864]
[1778511720289,63.9,80823.21,0.11,-0.00081,0.0,0.09923]
[1778511725324,63.9,80815.11,0.11,-0.00082,0.0,0.10034]
[1778511725936,63.9,80815.11,0.11,-0.00082,0.0,0.10034]
[1778511726331,63.9,80816.57,0.11,-0.00082,0.0,0.10014]
[1778511727103,63.9,80816.57,0.11,-0.00082,0.0,0.10014]
[1778511727338,63.9,80814.95,0.11,-0.00083,0.0,0.10036]
[1778511732373,63.9,80812.63,0.11,-0.00083,0.0,0.10068]
[1778511737407,63.9,80807.01,0.11,-0.00084,0.0,0.10146]
[1778511742443,63.9,80814.1,0.11,-0.00083,0.0,0.10048]
[1778511747478,63.9,80814.5,0.11,-0.00083,0.0,0.10042]
[1778511752513,63.9,80816.21,0.11,-0.00082,0.0,0.09966]
[1778511757547,63.9,80814.19,0.11,-0.00082,0.0,0.09993]
[1778511762583,63.9,80812.58,0.11,-0.00082,0.0,0.10015]
[1778511765606,63.9,80826.48,0.11,-0.00081,0.0,0.09826]
[1778511770643,63.9,80835.54,0.11,-0.0008,0.0,0.09704]
[1778511775678,63.9,80842.2,0.11,-0.00079,0.0,0.09615]
[1778511780713,63.9,80841.93,0.11,-0.00079,0.0,0.09619]
[1778511785751,63.9,80843.09,0.11,-0.00079,0.0,0.09604]
[1778511788772,63.9,80855.51,0.11,-0.00077,0.0,0.09441]
[1778511790786,63.9,80865.38,0.11,-0.00076,0.0,0.09313]
[1778511793806,63.9,80852.43,0.11,-0.00078,0.0,0.09481]
[1778511796827,63.9,80842.6,0.11,-0.00079,0.0,0.0961]
[1778511800856,63.9,80853.22,0.11,-0.00077,0.0,0.0947]
[1778511802869,63.9,80862.86,0.11,-0.00076,0.0,0.09345]
[1778511808725,63.9,80864.2,0.11,-0.00076,0.0,0.09328]
[1778511813951,63.9,80861.24,0.11,-0.00076,0.0,0.09316]
[1778511815961,63.9,80849.05,0.11,-0.00078,0.0,0.09474]
[1778511818796,63.9,80838.08,0.11,-0.00079,0.0,0.09619]
[1778511824019,63.9,80830.98,0.11,-0.0008,0.0,0.09713]
[1778511828866,63.9,80817.22,0.11,-0.00081,0.0,0.09899]
[1778511832078,63.9,80834.14,0.11,-0.00079,0.0,0.09671]
[1778511837113,63.9,80836.13,0.11,-0.00079,0.0,0.09644]
[1778511842148,63.9,80842.93,0.11,-0.00078,0.0,0.09554]
[1778511847184,63.9,80841.0,0.11,-0.00078,0.0,0.0958]
[1778511850204,63.9,80853.39,0.11,-0.00077,0.0,0.09417]
[1778511854716,63.9,80857.04,0.11,-0.00077,0.0,0.0937]
[1778511854800,63.9,80863.42,0.11,-0.00076,0.0,0.09288]
[1778511860273,63.9,80864.74,0.11,-0.00076,0.0,0.09271]
[1778511862893,63.9,80865.25,0.11,-0.00076,0.0,0.09264]
[1778511862901,63.9,80869.44,0.11,-0.00075,0.0,0.09211]
[1778511868329,63.9,80865.89,0.11,-0.00076,0.0,0.09256]
[1778511870350,63.9,80876.12,0.11,-0.00074,0.0,0.09126]
[1778511872759,63.9,80879.97,0.11,-0.00074,0.0,0.09028]
[1778511872850,63.9,80882.34,0.11,-0.00073,0.0,0.08998]
[1778511878957,63.9,80873.83,0.11,-0.00074,0.0,0.09105]
[1778511879407,63.9,80872.77,0.11,-0.00074,0.0,0.09119]
[1778511884441,63.9,80871.77,0.11,-0.00075,0.0,0.09131]
[1778511887464,63.9,80882.09,0.11,-0.00073,0.0,0.09002]
[1778511892499,63.9,80885.51,0.11,-0.00073,0.0,0.08959]
[1778511897534,63.9,80884.01,0.11,-0.00073,0.0,0.08978]
[1778511902568,63.9,80885.63,0.11,-0.00073,0.0,0.08957]
[1778511904479,63.9,80885.54,0.11,-0.00073,0.0,0.08959]
[1778511904585,63.9,80884.44,0.11,-0.00073,0.0,0.08972]
[1778511909620,63.9,80887.23,0.11,-0.00073,0.0,0.08938]
[1778511910915,63.9,80887.23,0.11,-0.00073,0.0,0.08938]
[1778511911634,63.9,80882.8,0.11,-0.00073,0.0,0.08993]
[1778511916667,63.9,80873.57,0.11,-0.00074,0.0,0.09109]
[1778511921703,63.9,80869.79,0.11,-0.00075,0.0,0.09156]
[1778511926738,63.9,80874.56,0.11,-0.00074,0.0,0.09096]
[1778511931774,63.9,80874.71,0.11,-0.00074,0.0,0.09045]
[1778511936811,63.9,80870.95,0.11,-0.00074,0.0,0.09092]
[1778511941844,63.9,80864.57,0.11,-0.00075,0.0,0.09173]
[1778511946880,63.9,80869.02,0.11,-0.00074,0.0,0.09117]
[1778511949901,63.9,80858.56,0.11,-0.00076,0.0,0.0925]
[1778511951915,63.9,80846.81,0.11,-0.00077,0.0,0.09402]
[1778511956949,63.9,80851.76,0.11,-0.00076,0.0,0.09337]
[1778511961985,63.9,80854.44,0.11,-0.00076,0.0,0.09303]
[1778511967022,63.9,80852.53,0.11,-0.00076,0.0,0.09327]
[1778511972056,63.9,80853.5,0.11,-0.00076,0.0,0.09315]
[1778511976084,63.9,80865.54,0.11,-0.00075,0.0,0.09161]
[1778511981119,63.9,80877.51,0.11,-0.00073,0.0,0.0901]
[1778511986154,63.9,80880.46,0.11,-0.00073,0.0,0.08973]
[1778511991195,63.9,80877.09,0.11,-0.00073,0.0,0.08966]
[1778511996224,63.9,80875.72,0.11,-0.00073,0.0,0.08983]
[1778512001260,63.9,80876.39,0.11,-0.00073,0.0,0.08975]
[1778512006295,63.9,80875.53,0.11,-0.00073,0.0,0.08986]
[1778512011331,63.9,80868.31,0.11,-0.00074,0.0,0.09076]
[1778512016366,63.9,80866.43,0.11,-0.00074,0.0,0.091]
[1778512021400,63.9,80864.48,0.11,-0.00075,0.0,0.09125]
[1778512024422,63.9,80876.94,0.11,-0.00073,0.0,0.08968]
[1778512029457,63.9,80874.32,0.11,-0.00073,0.0,0.09001]
[1778512034495,63.9,80877.53,0.11,-0.00073,0.0,0.08961]
[1778512039529,63.9,80876.48,0.11,-0.00073,0.0,0.08974]
[1778512044565,63.9,80873.07,0.11,-0.00074,0.0,0.09016]
[1778512049600,63.9,80870.55,0.11,-0.00074,0.0,0.09048]
[1778512054636,63.9,80874.55,0.11,-0.00073,0.0,0.08949]
[1778512059669,63.9,80878.87,0.11,-0.00073,0.0,0.08895]
[1778512064705,63.9,80884.03,0.11,-0.00072,0.0,0.08832]
[1778512069741,63.9,80886.67,0.11,-0.00072,0.0,0.08799]
[1778512074776,63.9,80887.82,0.11,-0.00072,0.0,0.08785]
[1778512079811,63.9,80890.11,0.11,-0.00071,0.0,0.08757]
[1778512084846,63.9,80883.76,0.11,-0.00072,0.0,0.08835]
[1778512089881,63.9,80882.83,0.11,-0.00072,0.0,0.08846]
[1778512094915,63.9,80880.71,0.11,-0.00072,0.0,0.08873]
[1778512099951,63.9,80880.19,0.11,-0.00072,0.0,0.08879]
[1778512103980,63.9,80866.14,0.11,-0.00074,0.0,0.09054]
[1778512109015,63.9,80869.77,0.11,-0.00074,0.0,0.09009]
[1778512114050,63.9,80877.64,0.11,-0.00072,0.0,0.08862]
[1778512119085,63.9,80884.63,0.11,-0.00072,0.0,0.08776]
[1778512124120,63.9,80889.41,0.11,-0.00071,0.0,0.08718]
[1778512128148,63.9,80899.13,0.11,-0.0007,0.0,0.086]
[1778512133183,63.9,80885.98,0.11,-0.00071,0.0,0.0876]
[1778512138218,63.9,80882.87,0.11,-0.00072,0.0,0.08798]
[1778512143259,63.9,80882.71,0.11,-0.00072,0.0,0.088]
[1778512148294,63.9,80888.2,0.11,-0.00071,0.0,0.08733]
[1778512153330,63.9,80888.92,0.11,-0.00071,0.0,0.08724]
[1778512158364,63.9,80882.77,0.11,-0.00072,0.0,0.08799]
[1778512163398,63.9,80883.94,0.11,-0.00072,0.0,0.08785]
[1778512168434,63.9,80884.68,0.11,-0.00072,0.0,0.08776]
[1778512173469,63.9,80875.61,0.11,-0.00072,0.0,0.08839]
[1778512178505,63.9,80876.82,0.11,-0.00072,0.0,0.08824]
[1778512183538,63.9,80882.1,0.11,-0.00071,0.0,0.08759]
[1778512188574,63.9,80885.95,0.11,-0.00071,0.0,0.08712]
[1778512193609,63.9,80886.06,0.11,-0.00071,0.0,0.08711]
[1778512198644,63.9,80887.44,0.11,-0.00071,0.0,0.08694]
[1778512203680,63.9,80893.94,0.11,-0.0007,0.0,0.08615]
[1778512206703,63.9,80875.6,0.11,-0.00072,0.0,0.08839]
[1778512208719,63.9,80865.01,0.11,-0.00073,0.0,0.0897]
[1778512213749,63.9,80867.29,0.11,-0.00073,0.0,0.08942]
[1778512218785,63.9,80868.33,0.11,-0.00073,0.0,0.08929]
[1778512223820,63.9,80871.23,0.11,-0.00073,0.0,0.08893]
[1778512228855,63.9,80869.05,0.11,-0.00073,0.0,0.0892]
[1778512233890,63.9,80850.38,0.11,-0.00075,0.0,0.09105]
[1778512238924,63.9,80852.49,0.11,-0.00074,0.0,0.09078]
[1778512243960,63.9,80843.59,0.11,-0.00075,0.0,0.09191]
[1778512248996,63.9,80845.69,0.11,-0.00075,0.0,0.09164]
[1778512251009,63.9,80835.76,0.11,-0.00076,0.0,0.09292]
[1778512252017,63.9,80845.82,0.11,-0.00075,0.0,0.09163]
[1778512257051,63.9,80847.86,0.11,-0.00075,0.0,0.09137]
[1778512262086,63.9,80849.11,0.11,-0.00075,0.0,0.09121]
[1778512266114,63.9,80864.21,0.11,-0.00073,0.0,0.08931]
[1778512271150,63.9,80874.9,0.11,-0.00072,0.0,0.08799]
[1778512273169,63.9,80882.12,0.11,-0.00071,0.0,0.08711]
[1778512276188,63.9,80882.41,0.11,-0.00071,0.0,0.08707]
[1778512281228,63.9,80888.78,0.11,-0.0007,0.0,0.0863]
[1778512286259,63.9,80888.5,0.11,-0.0007,0.0,0.08634]
[1778512291294,63.9,80895.94,0.11,-0.00069,0.0,0.08497]
[1778512296329,63.9,80906.4,0.11,-0.00068,0.0,0.08374]
[1778512301365,63.9,80906.7,0.11,-0.00068,0.0,0.0837]
[1778512304387,63.9,80918.36,0.11,-0.00067,0.0,0.08234]
[1778512306402,63.9,80932.17,0.11,-0.00065,0.0,0.08076]
[1778512312285,63.9,80931.47,0.11,-0.00065,0.0,0.08084]
[1778512317481,63.9,80931.03,0.11,-0.00066,0.0,0.08089]
[1778512320504,63.9,80942.69,0.11,-0.00064,0.0,0.07957]
[1778512323548,63.9,80964.25,0.11,-0.00062,0.0,0.07719]
[1778512327573,63.9,80946.1,0.11,-0.00064,0.0,0.07919]
[1778512333616,63.9,80942.3,0.11,-0.00064,0.0,0.07961]
[1778512336932,63.9,80933.78,0.11,-0.00065,0.0,0.08058]
[1778512337033,63.9,80925.2,0.11,-0.00066,0.0,0.08155]
[1778512337575,63.9,80925.2,0.11,-0.00066,0.0,0.08155]
[1778512337645,63.9,80925.23,0.11,-0.00066,0.0,0.08155]
[1778512340666,63.9,80938.42,0.11,-0.00065,0.0,0.08005]
[1778512343687,63.9,80925.86,0.11,-0.00066,0.0,0.08148]
[1778512345701,63.9,80948.02,0.11,-0.00064,0.0,0.07898]
[1778512350737,63.9,80936.46,0.11,-0.00065,0.0,0.08027]
[1778512355774,63.9,80935.0,0.11,-0.00065,0.0,0.07999]
[1778512360821,63.9,80932.99,0.11,-0.00065,0.0,0.08022]
[1778512365845,63.9,80941.12,0.11,-0.00064,0.0,0.0793]
[1778512370882,63.9,80950.73,0.11,-0.00063,0.0,0.07823]
[1778512375915,63.9,80954.9,0.11,-0.00063,0.0,0.07778]
[1778512380950,63.9,80949.0,0.11,-0.00063,0.0,0.07843]
[1778512383971,63.9,80960.57,0.11,-0.00062,0.0,0.07715]
[1778512389005,63.9,80968.55,0.11,-0.00062,0.0,0.07629]
[1778512394041,63.9,80971.21,0.11,-0.00061,0.0,0.076]
[1778512399076,63.9,80975.15,0.11,-0.00061,0.0,0.07558]
[1778512404111,63.9,80976.34,0.11,-0.00061,0.0,0.07545]
[1778512409146,63.9,80985.31,0.11,-0.0006,0.0,0.0745]
[1778512412167,63.9,80995.04,0.11,-0.00059,0.0,0.07306]
[1778512417201,63.9,81005.63,0.11,-0.00058,0.0,0.07197]
[1778512421231,63.9,81017.31,0.11,-0.00057,0.0,0.07078]
[1778512422238,63.9,81032.63,0.11,-0.00055,0.0,0.06925]
[1778512426265,63.9,81020.55,0.11,-0.00056,0.0,0.07046]
[1778512431301,63.9,81018.13,0.11,-0.00057,0.0,0.0707]
[1778512436339,63.9,81026.29,0.11,-0.00056,0.0,0.06988]
[1778512437345,63.9,81035.87,0.11,-0.00055,0.0,0.06893]
[1778512442378,63.9,81050.43,0.11,-0.00054,0.0,0.06751]
[1778512443393,63.9,81064.51,0.11,-0.00053,0.0,0.06617]
[1778512448424,63.9,81064.6,0.11,-0.00053,0.0,0.06616]
[1778512452453,63.9,81052.82,0.11,-0.00054,0.0,0.06728]
[1778512457494,63.9,81055.42,0.11,-0.00053,0.0,0.06703]
[1778512459501,63.9,81043.31,0.11,-0.00054,0.0,0.0682]
[1778512464536,63.9,81039.93,0.11,-0.00055,0.0,0.06854]
[1778512468564,63.9,81026.77,0.11,-0.00056,0.0,0.06984]
[1778512473624,63.9,81014.04,0.11,-0.00057,0.0,0.07071]
[1778512474640,63.9,80993.91,0.11,-0.00058,0.0,0.07276]
[1778512475618,63.9,80970.47,0.11,-0.00061,0.0,0.07523]
[1778512480654,63.9,80966.6,0.11,-0.00061,0.0,0.07564]
[1778512485687,63.9,80966.35,0.11,-0.00061,0.0,0.07567]
[1778512489717,63.9,80977.87,0.11,-0.0006,0.0,0.07444]
[1778512494750,63.9,80975.15,0.11,-0.0006,0.0,0.07473]
[1778512499785,63.9,80977.53,0.11,-0.0006,0.0,0.07448]
[1778512503813,63.9,80994.16,0.11,-0.00058,0.0,0.07274]
[1778512508847,63.9,80987.83,0.11,-0.00059,0.0,0.0734]
[1778512513883,63.9,80986.28,0.11,-0.00059,0.0,0.07356]
[1778512518917,63.9,80993.81,0.11,-0.00058,0.0,0.07277]
[1778512523953,63.9,80992.99,0.11,-0.00059,0.0,0.07286]
[1778512528987,63.9,80990.69,0.11,-0.00059,0.0,0.0731]
[1778512534023,63.9,80983.33,0.11,-0.00059,0.0,0.07345]
[1778512539058,63.9,80989.07,0.11,-0.00059,0.0,0.07285]
[1778512543088,63.9,81004.02,0.11,-0.00057,0.0,0.07132]
[1778512545102,63.9,81014.06,0.11,-0.00056,0.0,0.0703]
[1778512550170,63.9,81021.01,0.11,-0.00056,0.0,0.06961]
[1778512552158,63.9,81036.13,0.11,-0.00054,0.0,0.06812]
[1778512557193,63.9,81035.96,0.11,-0.00054,0.0,0.06814]
[1778512561225,63.9,81045.51,0.11,-0.00054,0.0,0.06721]
[1778512566263,63.9,81040.88,0.11,-0.00054,0.0,0.06766]
[1778512571291,63.9,81044.86,0.11,-0.00054,0.0,0.06727]
[1778512573306,63.9,81055.46,0.11,-0.00053,0.0,0.06626]
[1778512575320,63.9,81074.17,0.11,-0.00051,0.0,0.0645]
[1778512580355,63.9,81074.57,0.11,-0.00051,0.0,0.06447]
[1778512582369,63.9,81064.48,0.11,-0.00052,0.0,0.06541]
[1778512584971,63.9,81063.07,0.11,-0.00052,0.0,0.06554]
[1778512585389,63.9,81061.8,0.11,-0.00052,0.0,0.06566]
[1778512590425,63.9,81049.33,0.11,-0.00053,0.0,0.06684]
[1778512590738,63.9,81049.33,0.11,-0.00053,0.0,0.06684]
[1778512591433,63.9,81047.89,0.11,-0.00053,0.0,0.0666]
[1778512596468,63.9,81048.15,0.11,-0.00053,0.0,0.06657]
[1778512601503,63.9,81041.07,0.11,-0.00054,0.0,0.06725]
[1778512603516,63.9,81051.42,0.11,-0.00053,0.0,0.06626]
[1778512608554,63.9,81049.38,0.11,-0.00053,0.0,0.06645]
[1778512613592,63.9,81044.4,0.11,-0.00053,0.0,0.06693]
[1778512618625,63.9,81034.08,0.11,-0.00054,0.0,0.06793]
[1778512622653,63.9,81023.68,0.11,-0.00055,0.0,0.06895]
[1778512627691,63.9,81026.1,0.11,-0.00055,0.0,0.06871]
[1778512632735,63.9,81025.44,0.11,-0.00055,0.0,0.06877]
[1778512637764,63.9,81034.91,0.11,-0.00054,0.0,0.06785]
[1778512642799,63.9,81031.45,0.11,-0.00055,0.0,0.06818]
[1778512646833,63.9,81020.73,0.11,-0.00055,0.0,0.06924]
[1778512651868,63.9,81015.33,0.11,-0.00056,0.0,0.06937]
[1778512656903,63.9,81015.74,0.11,-0.00056,0.0,0.06933]
[1778512661938,63.9,81015.38,0.11,-0.00056,0.0,0.06937]
[1778512666974,63.9,81009.31,0.11,-0.00056,0.0,0.06997]
[1778512672009,63.9,81009.63,0.11,-0.00056,0.0,0.06994]
[1778512677045,63.9,81008.98,0.11,-0.00056,0.0,0.07001]
[1778512682080,63.9,81000.44,0.11,-0.00057,0.0,0.07086]
[1778512687120,63.9,80994.2,0.11,-0.00057,0.0,0.0715]
[1778512689133,63.9,80979.57,0.11,-0.00059,0.0,0.073]
[1778512694169,63.9,80971.03,0.11,-0.0006,0.0,0.0739]
[1778512699203,63.9,80978.64,0.11,-0.00059,0.0,0.0731]
[1778512704239,63.9,80977.48,0.11,-0.00059,0.0,0.07322]
[1778512709273,63.9,80976.44,0.11,-0.00059,0.0,0.07333]
[1778512713301,63.9,80960.64,0.11,-0.0006,0.0,0.07457]
[1778512718336,63.9,80952.45,0.11,-0.00061,0.0,0.07544]
[1778512723371,63.9,80953.6,0.11,-0.00061,0.0,0.07532]
[1778512729413,63.9,80947.86,0.11,-0.00061,0.0,0.07594]
[1778512734451,63.9,80966.07,0.11,-0.0006,0.0,0.074]
[1778512736477,63.9,80976.06,0.11,-0.00059,0.0,0.07295]
[1778512741505,63.9,80970.62,0.11,-0.00059,0.0,0.07352]
[1778512745532,63.9,80960.31,0.11,-0.0006,0.0,0.07461]
[1778512750567,63.9,80954.37,0.11,-0.00061,0.0,0.07524]
[1778512755604,63.9,80958.5,0.11,-0.0006,0.0,0.0748]
[1778512760642,63.9,80947.25,0.11,-0.00061,0.0,0.076]
[1778512764672,63.9,80930.38,0.11,-0.00063,0.0,0.07784]
[1778512769702,63.9,80929.65,0.11,-0.00063,0.0,0.07792]
[1778512774736,63.9,80920.17,0.11,-0.00064,0.0,0.07853]
[1778512779773,63.9,80928.14,0.11,-0.00063,0.0,0.07765]
[1778512784811,63.9,80927.06,0.11,-0.00063,0.0,0.07777]
[1778512789842,63.9,80924.15,0.11,-0.00063,0.0,0.07809]
[1778512794878,63.9,80923.9,0.11,-0.00063,0.0,0.07812]
[1778512799912,63.9,80922.41,0.11,-0.00064,0.0,0.07828]
[1778512803941,63.9,80912.29,0.11,-0.00065,0.0,0.07941]
[1778512808980,63.9,80918.16,0.11,-0.00064,0.0,0.07876]
[1778512814013,63.9,80920.59,0.11,-0.00064,0.0,0.07849]
[1778512819052,63.9,80919.81,0.11,-0.00064,0.0,0.07857]
[1778512824083,63.9,80928.65,0.11,-0.00063,0.0,0.0776]
[1778512829119,63.9,80932.26,0.11,-0.00063,0.0,0.0772]
[1778512833145,63.9,80944.81,0.11,-0.00061,0.0,0.07541]
[1778512838181,63.9,80946.08,0.11,-0.00061,0.0,0.07527]
[1778512843217,63.9,80940.79,0.11,-0.00061,0.0,0.07584]
[1778512848252,63.9,80940.57,0.11,-0.00061,0.0,0.07586]
[1778512851275,63.9,80951.54,0.11,-0.0006,0.0,0.07469]
[1778512856309,63.9,80963.03,0.11,-0.00059,0.0,0.07348]
[1778512861345,63.9,80964.93,0.11,-0.00059,0.0,0.07328]
[1778512866381,63.9,80968.2,0.11,-0.00059,0.0,0.07294]
[1778512871430,63.9,80966.22,0.11,-0.00059,0.0,0.07314]
[1778512873432,63.9,80956.7,0.11,-0.0006,0.0,0.07414]
[1778512878468,63.9,80953.6,0.11,-0.0006,0.0,0.07447]
[1778512883501,63.9,80954.9,0.11,-0.0006,0.0,0.07433]
[1778512888538,63.9,80953.9,0.11,-0.0006,0.0,0.07444]
[1778512891559,63.9,80959.65,0.11,-0.00059,0.0,0.07341]
[1778512896592,63.9,80952.32,0.11,-0.0006,0.0,0.07418]
[1778512900621,63.9,80962.99,0.11,-0.00059,0.0,0.07306]
[1778512905706,63.9,80962.64,0.11,-0.00059,0.0,0.0731]
[1778512905791,63.9,80962.25,0.11,-0.00059,0.0,0.07314]
[1778512911698,63.9,80980.46,0.11,-0.00057,0.0,0.07126]
[1778512916732,63.9,80999.95,0.11,-0.00056,0.0,0.0693]
[1778512921772,63.9,81005.97,0.11,-0.00055,0.0,0.0687]
[1778512929827,63.9,81009.83,0.11,-0.00055,0.0,0.06832]
[1778512934862,63.9,81001.51,0.11,-0.00056,0.0,0.06914]
[1778512939902,63.9,81002.72,0.11,-0.00055,0.0,0.06903]
[1778512944937,63.9,81002.19,0.11,-0.00055,0.0,0.06908]
[1778512949972,63.9,81004.38,0.11,-0.00055,0.0,0.06886]
[1778512955011,63.9,81005.09,0.11,-0.00055,0.0,0.06839]
[1778512960044,63.9,81006.9,0.11,-0.00055,0.0,0.06822]
[1778512967095,63.9,81011.43,0.11,-0.00054,0.0,0.06777]
[1778512973070,63.9,81016.64,0.11,-0.00054,0.0,0.06727]
[1778512973166,63.9,81015.75,0.11,-0.00054,0.0,0.06735]
[1778512978171,63.9,81017.23,0.11,-0.00054,0.0,0.06721]
[1778512983207,63.9,81013.84,0.11,-0.00054,0.0,0.06754]
[1778512988241,63.9,81011.33,0.11,-0.00054,0.0,0.06778]
[1778512993281,63.9,81009.76,0.11,-0.00055,0.0,0.06794]
[1778512995293,63.9,80997.93,0.11,-0.00056,0.0,0.0691]
[1778513000327,63.9,80999.96,0.11,-0.00055,0.0,0.0689]
[1778513005363,63.9,80996.33,0.11,-0.00056,0.0,0.06926]
[1778513010397,63.9,80995.75,0.11,-0.00056,0.0,0.06932]
[1778513015432,63.9,80989.34,0.11,-0.00056,0.0,0.06955]
[1778513017447,63.9,80971.39,0.11,-0.00058,0.0,0.07136]
[1778513020468,63.9,80959.36,0.11,-0.00059,0.0,0.0726]
[1778513026510,63.9,80958.62,0.11,-0.00059,0.0,0.07268]
[1778513031546,63.9,80955.94,0.11,-0.00059,0.0,0.07296]
[1778513036611,63.9,80961.73,0.11,-0.00058,0.0,0.07236]
[1778513038593,63.9,80973.03,0.11,-0.00057,0.0,0.0712]
[1778513042622,63.9,80989.31,0.11,-0.00056,0.0,0.06956]
[1778513047658,63.9,80995.76,0.11,-0.00055,0.0,0.06891]
[1778513052706,63.9,81002.22,0.11,-0.00055,0.0,0.06828]
[1778513057742,63.9,81009.59,0.11,-0.00054,0.0,0.06756]
[1778513059755,63.9,81019.64,0.11,-0.00053,0.0,0.06659]
[1778513060762,63.9,81032.27,0.11,-0.00052,0.0,0.06539]
[1778513065797,63.9,81042.51,0.11,-0.00051,0.0,0.06443]
[1778513068820,63.9,81032.48,0.11,-0.00052,0.0,0.06537]
[1778513073855,63.9,81024.0,0.11,-0.00053,0.0,0.06579]
[1778513078890,63.9,81026.43,0.11,-0.00053,0.0,0.06556]
[1778513080904,63.9,81039.08,0.11,-0.00051,0.0,0.06437]
[1778513085939,63.9,81041.78,0.11,-0.00051,0.0,0.06412]
[1778513090975,63.9,81042.8,0.11,-0.00051,0.0,0.06403]
[1778513096011,63.9,81040.78,0.11,-0.00051,0.0,0.06421]
[1778513101044,63.9,81033.46,0.11,-0.00052,0.0,0.0649]
[1778513106079,63.9,81033.15,0.11,-0.00052,0.0,0.06492]
[1778513111120,63.9,81033.06,0.11,-0.00052,0.0,0.06493]
[1778513116154,63.9,81032.53,0.11,-0.00052,0.0,0.06498]
[1778513121191,63.9,81037.12,0.11,-0.00052,0.0,0.06455]
[1778513126228,63.9,81041.09,0.11,-0.00051,0.0,0.06418]
[1778513131261,63.9,81052.01,0.11,-0.0005,0.0,0.06281]
[1778513136297,63.9,81049.11,0.11,-0.0005,0.0,0.06307]
[1778513141332,63.9,81059.45,0.11,-0.0005,0.0,0.06213]
[1778513146367,63.9,81063.72,0.11,-0.00049,0.0,0.06175]
[1778513151402,63.9,81070.49,0.11,-0.00049,0.0,0.06115]
[1778513156437,63.9,81069.03,0.11,-0.00049,0.0,0.06128]
[1778513160467,63.9,81079.6,0.11,-0.00048,0.0,0.06034]
[1778513162481,63.9,81090.51,0.11,-0.00047,0.0,0.05939]
[1778513164495,63.9,81101.41,0.11,-0.00046,0.0,0.05846]
[1778513165502,63.9,81124.9,0.11,-0.00045,0.0,0.05649]
[1778513166535,63.9,81141.96,0.11,-0.00043,0.0,0.0551]
[1778513168347,63.9,81172.46,0.11,-0.00041,0.0,0.05268]
[1778513170540,63.9,81154.82,0.11,-0.00043,0.0,0.05407]
[1778513171551,63.9,81169.59,0.11,-0.00042,0.0,0.05291]
[1778513172563,63.9,81186.36,0.11,-0.00041,0.0,0.05162]
[1778513177592,63.9,81195.2,0.11,-0.0004,0.0,0.05095]
[1778513182635,63.9,81195.91,0.11,-0.0004,0.0,0.0509]
[1778513184643,63.9,81176.87,0.11,-0.00041,0.0,0.05234]
[1778513189684,63.9,81181.18,0.11,-0.00041,0.0,0.05201]
[1778513192700,63.9,81187.75,0.11,-0.0004,0.0,0.0512]
[1778513197733,63.9,81186.57,0.11,-0.0004,0.0,0.05129]
[1778513202769,63.9,81192.23,0.11,-0.0004,0.0,0.05086]
[1778513207804,63.9,81193.94,0.11,-0.0004,0.0,0.05073]
[1778513210827,63.9,81205.85,0.11,-0.00039,0.0,0.04985]
[1778513213847,63.9,81215.53,0.11,-0.00038,0.0,0.04914]
[1778513218884,63.9,81212.56,0.11,-0.00039,0.0,0.04936]
[1778513222926,63.9,81231.88,0.11,-0.00037,0.0,0.04797]
[1778513225975,63.9,81251.64,0.11,-0.00036,0.0,0.04658]
[1778513228996,63.9,81262.06,0.11,-0.00036,0.0,0.04586]
[1778513234031,63.9,81256.77,0.11,-0.00036,0.0,0.04623]
[1778513237052,63.9,81287.94,0.11,-0.00034,0.0,0.04413]
[1778513242111,63.9,81295.09,0.11,-0.00034,0.0,0.04366]
[1778513244812,63.9,81298.89,0.11,-0.00034,0.0,0.04341]
[1778513245183,63.9,81314.17,0.11,-0.00033,0.0,0.04243]
[1778513245681,63.9,81314.17,0.11,-0.00033,0.0,0.04243]
[1778513246167,63.9,81355.64,0.11,-0.00031,0.0,0.03987]
[1778513248184,63.9,81365.64,0.11,-0.0003,0.0,0.03928]
[1778513251157,63.9,81365.66,0.11,-0.0003,0.0,0.03928]
[1778513251257,63.9,81358.69,0.11,-0.0003,0.0,0.03944]
[1778513256239,63.9,81382.31,0.11,-0.00029,0.0,0.03806]
[1778513259261,63.9,81393.91,0.11,-0.00029,0.0,0.0374]
[1778513263291,63.9,81380.2,0.11,-0.00029,0.0,0.03818]
[1778513266313,63.9,81393.86,0.11,-0.00029,0.0,0.0374]
[1778513268326,63.9,81377.96,0.11,-0.00029,0.0,0.03831]
[1778513272355,63.9,81364.27,0.11,-0.0003,0.0,0.03911]
[1778513277395,63.9,81362.13,0.11,-0.0003,0.0,0.03924]
[1778513282435,63.9,81353.53,0.11,-0.00031,0.0,0.03975]
[1778513284446,63.9,81375.76,0.11,-0.00029,0.0,0.03844]
[1778513288477,63.9,81361.39,0.11,-0.0003,0.0,0.03928]
[1778513293513,63.9,81350.63,0.11,-0.00031,0.0,0.03992]
[1778513298561,63.9,81342.94,0.11,-0.00031,0.0,0.04039]
[1778513299555,63.9,81318.7,0.11,-0.00032,0.0,0.04188]
[1778513301569,63.9,81308.4,0.11,-0.00033,0.0,0.04253]
[1778513306599,63.9,81304.1,0.11,-0.00033,0.0,0.04281]
[1778513310629,63.9,81323.34,0.11,-0.00032,0.0,0.04159]
[1778513311636,63.9,81331.15,0.11,-0.00031,0.0,0.04085]
[1778513316670,63.9,81343.34,0.11,-0.00031,0.0,0.0401]
[1778513319461,63.9,81363.51,0.11,-0.0003,0.0,0.0389]
[1778513323720,63.9,81375.6,0.11,-0.00029,0.0,0.0382]
[1778513329533,63.9,81379.13,0.11,-0.00029,0.0,0.038]
[1778513333789,63.9,81367.8,0.11,-0.0003,0.0,0.03865]
[1778513339603,63.9,81369.5,0.11,-0.0003,0.0,0.03855]
[1778513344866,63.9,81369.97,0.11,-0.0003,0.0,0.03853]
[1778513345873,63.9,81359.67,0.11,-0.0003,0.0,0.03913]
[1778513350908,63.9,81359.77,0.11,-0.0003,0.0,0.03912]
[1778513352922,63.9,81348.4,0.11,-0.00031,0.0,0.0398]
[1778513357957,63.9,81355.94,0.11,-0.0003,0.0,0.03935]
[1778513360978,63.9,81367.61,0.11,-0.0003,0.0,0.03866]
[1778513365011,63.9,81356.79,0.11,-0.0003,0.0,0.0393]
[1778513367233,63.9,81351.28,0.11,-0.0003,0.0,0.03963]
[1778513367320,63.9,81347.92,0.11,-0.00031,0.0,0.03983]
[1778513369298,63.9,81347.44,0.11,-0.00031,0.0,0.03986]
[1778513369395,63.9,81341.85,0.11,-0.00031,0.0,0.04019]
[1778513375098,63.9,81328.62,0.11,-0.00031,0.0,0.04074]
[1778513380133,63.9,81330.52,0.11,-0.00031,0.0,0.04063]
[1778513385169,63.9,81319.38,0.11,-0.00032,0.0,0.04131]
[1778513390211,63.9,81314.47,0.11,-0.00032,0.0,0.04162]
[1778513395240,63.9,81319.86,0.11,-0.00032,0.0,0.04128]
[1778513400278,63.9,81316.9,0.11,-0.00032,0.0,0.04147]
[1778513405311,63.9,81317.67,0.11,-0.00032,0.0,0.04142]
[1778513410345,63.9,81323.17,0.11,-0.00032,0.0,0.04108]
[1778513414374,63.9,81335.19,0.11,-0.00031,0.0,0.04034]
[1778513419411,63.9,81343.06,0.11,-0.00031,0.0,0.03987]
[1778513421422,63.9,81329.77,0.11,-0.00031,0.0,0.04067]
[1778513426458,63.9,81325.75,0.11,-0.00032,0.0,0.04092]
[1778513431495,63.9,81331.37,0.11,-0.00031,0.0,0.04032]
[1778513433509,63.9,81342.17,0.11,-0.00031,0.0,0.03967]
[1778513437546,63.9,81355.01,0.11,-0.0003,0.0,0.0389]
[1778513442576,63.9,81349.53,0.11,-0.0003,0.0,0.03923]
[1778513444590,63.9,81336.92,0.11,-0.00031,0.0,0.03998]
[1778513449625,63.9,81332.75,0.11,-0.00031,0.0,0.04023]
[1778513452656,63.9,81320.41,0.11,-0.00032,0.0,0.04099]
[1778513453667,63.9,81337.01,0.11,-0.00031,0.0,0.03998]
[1778513458702,63.9,81341.86,0.11,-0.00031,0.0,0.03968]
[1778513462736,63.9,81355.94,0.11,-0.0003,0.0,0.03885]
[1778513463743,63.9,81370.34,0.11,-0.00029,0.0,0.03801]
[1778513464750,63.9,81384.28,0.11,-0.00028,0.0,0.03722]
[1778513465513,63.9,81384.28,0.11,-0.00028,0.0,0.03722]
[1778513465756,63.9,81390.46,0.11,-0.00028,0.0,0.03687]
[1778513466763,63.9,81390.46,0.11,-0.00028,0.0,0.03687]
[1778513466767,63.9,81391.18,0.11,-0.00028,0.0,0.03683]
[1778513471805,63.9,81380.56,0.11,-0.00029,0.0,0.03743]
[1778513476836,63.9,81375.03,0.11,-0.00029,0.0,0.03774]
[1778513478933,63.9,81383.1,0.11,-0.00029,0.0,0.03729]
[1778513479034,63.9,81385.69,0.11,-0.00028,0.0,0.03714]
[1778513485520,63.9,81388.25,0.11,-0.00028,0.0,0.037]
[1778513485622,63.9,81382.02,0.11,-0.00029,0.0,0.03735]
[1778513490683,63.9,81387.15,0.11,-0.00028,0.0,0.03706]
[1778513495981,63.9,81382.85,0.11,-0.00028,0.0,0.03706]
[1778513501018,63.9,81387.2,0.11,-0.00028,0.0,0.03682]
[1778513503032,63.9,81401.96,0.11,-0.00028,0.0,0.036]
[1778513508068,63.9,81398.12,0.11,-0.00028,0.0,0.03621]
[1778513510825,63.9,81410.22,0.11,-0.00027,0.0,0.03555]
[1778513516124,63.9,81396.5,0.11,-0.00028,0.0,0.0363]
[1778513517134,63.9,81385.74,0.11,-0.00028,0.0,0.0369]
[1778513522167,63.9,81351.44,0.11,-0.0003,0.0,0.03886]
[1778513526194,63.9,81337.63,0.11,-0.00031,0.0,0.03968]
[1778513528208,63.9,81317.93,0.11,-0.00032,0.0,0.04088]
[1778513531230,63.9,81305.99,0.11,-0.00032,0.0,0.04162]
[1778513535267,63.9,81303.13,0.11,-0.00032,0.0,0.0418]
[1778513535337,63.9,81284.58,0.11,-0.00033,0.0,0.04298]
[1778513536022,63.9,81284.58,0.11,-0.00033,0.0,0.04298]
[1778513536273,63.9,81284.19,0.11,-0.00033,0.0,0.043]
[1778513537282,63.9,81268.5,0.11,-0.00034,0.0,0.04403]
[1778513539753,63.9,81264.15,0.11,-0.00034,0.0,0.04431]
[1778513539853,63.9,81257.77,0.11,-0.00035,0.0,0.04474]
[1778513544334,63.9,81241.51,0.11,-0.00036,0.0,0.04584]
[1778513547358,63.9,81231.31,0.11,-0.00036,0.0,0.04654]
[1778513551391,63.9,81244.33,0.11,-0.00035,0.0,0.04536]
[1778513556422,63.9,81232.54,0.11,-0.00036,0.0,0.04617]
[1778513558934,63.9,81231.92,0.11,-0.00036,0.0,0.04621]
[1778513559653,63.9,81231.92,0.11,-0.00036,0.0,0.04621]
[1778513564477,63.9,81219.95,0.11,-0.00037,0.0,0.04704]
[1778513569516,63.9,81225.32,0.11,-0.00036,0.0,0.04666]
[1778513574551,63.9,81223.34,0.11,-0.00037,0.0,0.0468]
[1778513579586,63.9,81231.24,0.11,-0.00036,0.0,0.04625]
[1778513584621,63.9,81233.62,0.11,-0.00036,0.0,0.04609]
[1778513589655,63.9,81238.78,0.11,-0.00036,0.0,0.04574]
[1778513591678,63.9,81225.3,0.11,-0.00036,0.0,0.04667]
[1778513596705,63.9,81225.29,0.11,-0.00036,0.0,0.04667]
[1778513601740,63.9,81228.27,0.11,-0.00036,0.0,0.04646]
[1778513606776,63.9,81230.03,0.11,-0.00036,0.0,0.04634]
[1778513611811,63.9,81226.38,0.11,-0.00036,0.0,0.0463]
[1778513616858,63.9,81233.91,0.11,-0.00036,0.0,0.04578]
[1778513621881,63.9,81239.7,0.11,-0.00035,0.0,0.04539]
[1778513625909,63.9,81250.14,0.11,-0.00035,0.0,0.04469]
[1778513629936,63.9,81260.12,0.11,-0.00034,0.0,0.04402]
[1778513634972,63.9,81258.27,0.11,-0.00034,0.0,0.04415]
[1778513640014,63.9,81278.79,0.11,-0.00033,0.0,0.04281]
[1778513645061,63.9,81281.29,0.11,-0.00033,0.0,0.04265]
[1778513650081,63.9,81268.63,0.11,-0.00034,0.0,0.04347]
[1778513653101,63.9,81279.92,0.11,-0.00033,0.0,0.04274]
[1778513658136,63.9,81291.59,0.11,-0.00033,0.0,0.04199]
[1778513660150,63.9,81280.75,0.11,-0.00033,0.0,0.04268]
[1778513665185,63.9,81277.67,0.11,-0.00033,0.0,0.04288]
[1778513668205,63.9,81267.79,0.11,-0.00034,0.0,0.04352]
[1778513671951,63.9,81251.87,0.11,-0.00034,0.0,0.04429]
[1778513676262,63.9,81238.16,0.11,-0.00035,0.0,0.04521]
[1778513680289,63.9,81227.11,0.11,-0.00036,0.0,0.04596]
[1778513684327,63.9,81203.26,0.11,-0.00037,0.0,0.04763]
[1778513687349,63.9,81192.27,0.11,-0.00038,0.0,0.04841]
[1778513692383,63.9,81192.77,0.11,-0.00038,0.0,0.04837]
[1778513697419,63.9,81196.54,0.11,-0.00038,0.0,0.0481]
[1778513702455,63.9,81195.27,0.11,-0.00038,0.0,0.0482]
[1778513707494,63.9,81195.79,0.11,-0.00038,0.0,0.04816]
[1778513712541,63.9,81208.54,0.11,-0.00037,0.0,0.04725]
[1778513717565,63.9,81211.67,0.11,-0.00037,0.0,0.04703]
[1778513722603,63.9,81213.83,0.11,-0.00037,0.0,0.04688]
[1778513725623,63.9,81200.44,0.11,-0.00037,0.0,0.04783]
[1778513730658,63.9,81197.92,0.11,-0.00038,0.0,0.04801]
[1778513735693,63.9,81199.83,0.11,-0.00037,0.0,0.04757]
[1778513740736,63.9,81204.66,0.11,-0.00037,0.0,0.04723]
[1778513745770,63.9,81204.83,0.11,-0.00037,0.0,0.04722]
[1778513749800,63.9,81218.61,0.11,-0.00036,0.0,0.04626]
[1778513754834,63.9,81217.01,0.11,-0.00036,0.0,0.04637]
[1778513757857,63.9,81206.3,0.11,-0.00037,0.0,0.04712]
[1778513762904,63.9,81208.2,0.11,-0.00037,0.0,0.04698]
[1778513763899,63.9,81220.52,0.11,-0.00036,0.0,0.04613]
[1778513768933,63.9,81219.5,0.11,-0.00036,0.0,0.0462]
[1778513773969,63.9,81223.59,0.11,-0.00036,0.0,0.04591]
[1778513779006,63.9,81220.62,0.11,-0.00036,0.0,0.04612]
[1778513784042,63.9,81218.34,0.11,-0.00036,0.0,0.04628]
[1778513789076,63.9,81216.45,0.11,-0.00036,0.0,0.04641]
[1778513794111,63.9,81220.57,0.11,-0.00036,0.0,0.04583]
[1778513799146,63.9,81226.84,0.11,-0.00035,0.0,0.04541]
[1778513804182,63.9,81224.46,0.11,-0.00036,0.0,0.04557]
[1778513806196,63.9,81234.72,0.11,-0.00035,0.0,0.04487]
[1778513811231,63.9,81241.09,0.11,-0.00035,0.0,0.04445]
[1778513816266,63.9,81241.36,0.11,-0.00035,0.0,0.04443]
[1778513821301,63.9,81241.61,0.11,-0.00035,0.0,0.04441]
[1778513826337,63.9,81241.62,0.11,-0.00035,0.0,0.04441]
[1778513830365,63.9,81254.26,0.11,-0.00034,0.0,0.04358]
[1778513835399,63.9,81259.7,0.11,-0.00034,0.0,0.04322]
[1778513840435,63.9,81262.68,0.11,-0.00033,0.0,0.04303]
[1778513845471,63.9,81266.95,0.11,-0.00033,0.0,0.04276]
[1778513850505,63.9,81269.57,0.11,-0.00033,0.0,0.04259]
[1778513855543,63.9,81267.91,0.11,-0.00033,0.0,0.04242]
[1778513856548,63.9,81257.87,0.11,-0.00034,0.0,0.04307]
[1778513861581,63.9,81257.34,0.11,-0.00034,0.0,0.0431]
[1778513866617,63.9,81260.9,0.11,-0.00033,0.0,0.04287]
[1778513871652,63.9,81257.09,0.11,-0.00034,0.0,0.04312]
[1778513876687,63.9,81260.24,0.11,-0.00033,0.0,0.04292]
[1778513881722,63.9,81256.07,0.11,-0.00034,0.0,0.04318]
[1778513886757,63.9,81261.43,0.11,-0.00033,0.0,0.04284]
[1778513891792,63.9,81266.0,0.11,-0.00033,0.0,0.04254]
[1778513896827,63.9,81263.44,0.11,-0.00033,0.0,0.04271]
[1778513900857,63.9,81251.73,0.11,-0.00034,0.0,0.04347]
[1778513901862,63.9,81235.01,0.11,-0.00035,0.0,0.04457]
[1778513905893,63.9,81222.7,0.11,-0.00035,0.0,0.0454]
[1778513908911,63.9,81212.4,0.11,-0.00036,0.0,0.04611]
[1778513913948,63.9,81215.75,0.11,-0.00036,0.0,0.04559]
[1778513918981,63.9,81213.52,0.11,-0.00036,0.0,0.04574]
[1778513924018,63.9,81212.47,0.11,-0.00036,0.0,0.04581]
[1778513929053,63.9,81214.52,0.11,-0.00036,0.0,0.04567]
[1778513934087,63.9,81227.19,0.11,-0.00035,0.0,0.04481]
[1778513939122,63.9,81228.01,0.11,-0.00035,0.0,0.04476]
[1778513944157,63.9,81218.19,0.11,-0.00036,0.0,0.04542]
[1778513949192,63.9,81224.8,0.11,-0.00035,0.0,0.04497]
[1778513954227,63.9,81226.92,0.11,-0.00035,0.0,0.04483]
[1778513959262,63.9,81225.43,0.11,-0.00035,0.0,0.04493]
[1778513964296,63.9,81224.44,0.11,-0.00035,0.0,0.045]
[1778513969332,63.9,81223.79,0.11,-0.00035,0.0,0.04504]
[1778513975374,63.9,81223.41,0.11,-0.00035,0.0,0.04478]
[1778513982423,63.9,81223.07,0.11,-0.00035,0.0,0.04481]
[1778513984174,63.9,81240.14,0.11,-0.00034,0.0,0.04367]
[1778513989472,63.9,81242.51,0.11,-0.00034,0.0,0.04352]
[1778513994506,63.9,81249.63,0.11,-0.00034,0.0,0.04305]
[1778513999542,63.9,81248.77,0.11,-0.00034,0.0,0.04311]
[1778514004580,63.9,81249.33,0.11,-0.00034,0.0,0.04307]
[1778514007598,63.9,81239.58,0.11,-0.00034,0.0,0.04371]
[1778514012633,63.9,81243.09,0.11,-0.00034,0.0,0.04348]
[1778514017671,63.9,81243.42,0.11,-0.00034,0.0,0.04346]
[1778514022705,63.9,81242.61,0.11,-0.00034,0.0,0.04351]
[1778514025725,63.9,81255.52,0.11,-0.00033,0.0,0.04267]
[1778514030778,63.9,81262.05,0.11,-0.00033,0.0,0.04226]
[1778514035817,63.9,81267.47,0.11,-0.00032,0.0,0.04165]
[1778514040854,63.9,81268.44,0.11,-0.00032,0.0,0.04158]
[1778514045887,63.9,81269.12,0.11,-0.00032,0.0,0.04154]
[1778514050923,63.9,81270.14,0.11,-0.00032,0.0,0.04148]
[1778514053944,63.9,81255.42,0.11,-0.00033,0.0,0.04241]
[1778514058979,63.9,81242.56,0.11,-0.00034,0.0,0.04324]
[1778514064018,63.9,81243.87,0.11,-0.00034,0.0,0.04315]
[1778514069051,63.9,81243.1,0.11,-0.00034,0.0,0.0432]
[1778514074086,63.9,81240.43,0.11,-0.00034,0.0,0.04338]
[1778514079121,63.9,81245.86,0.11,-0.00034,0.0,0.04302]
[1778514084157,63.9,81247.15,0.11,-0.00033,0.0,0.04294]
[1778514087177,63.9,81234.27,0.11,-0.00034,0.0,0.04378]
[1778514092213,63.9,81226.5,0.11,-0.00034,0.0,0.04402]
[1778514094227,63.9,81236.05,0.11,-0.00034,0.0,0.04339]
[1778514099262,63.9,81235.34,0.11,-0.00034,0.0,0.04343]
[1778514104296,63.9,81233.98,0.11,-0.00034,0.0,0.04352]
[1778514109332,63.9,81225.1,0.11,-0.00034,0.0,0.04411]
[1778514115378,63.9,81221.65,0.11,-0.00035,0.0,0.04434]
[1778514120413,63.9,81215.33,0.11,-0.00035,0.0,0.04476]
[1778514125447,63.9,81208.41,0.11,-0.00035,0.0,0.04523]
[1778514130483,63.9,81206.53,0.11,-0.00036,0.0,0.04536]
[1778514135517,63.9,81203.62,0.11,-0.00036,0.0,0.04555]
[1778514140552,63.9,81193.87,0.11,-0.00036,0.0,0.04622]
[1778514145588,63.9,81200.34,0.11,-0.00036,0.0,0.04578]
[1778514150622,63.9,81207.58,0.11,-0.00035,0.0,0.04528]
[1778514155663,63.9,81204.2,0.11,-0.00035,0.0,0.04523]
[1778514160699,63.9,81202.26,0.11,-0.00036,0.0,0.04536]
[1778514165734,63.9,81203.02,0.11,-0.00036,0.0,0.04531]
[1778514169930,63.9,81204.38,0.11,-0.00035,0.0,0.04522]
[1778514170029,63.9,81204.43,0.11,-0.00035,0.0,0.04521]
[1778514171070,63.9,81204.43,0.11,-0.00035,0.0,0.04521]
[1778514171166,63.9,81203.55,0.11,-0.00035,0.0,0.04527]
[1778514176811,63.9,81204.78,0.11,-0.00035,0.0,0.04519]
[1778514181845,63.9,81209.08,0.11,-0.00035,0.0,0.0449]
[1778514185874,63.9,81221.42,0.11,-0.00034,0.0,0.04407]
[1778514190913,63.9,81225.19,0.11,-0.00034,0.0,0.04382]
[1778514195949,63.9,81234.4,0.11,-0.00034,0.0,0.04322]
[1778514200985,63.9,81243.91,0.11,-0.00033,0.0,0.0426]
[1778514206019,63.9,81244.82,0.11,-0.00033,0.0,0.04255]
[1778514211055,63.9,81236.76,0.11,-0.00033,0.0,0.04279]
[1778514213077,63.9,81225.05,0.11,-0.00034,0.0,0.04355]
[1778514215083,63.9,81212.33,0.11,-0.00035,0.0,0.0444]
[1778514220118,63.9,81211.22,0.11,-0.00035,0.0,0.04447]
[1778514225154,63.9,81210.9,0.11,-0.00035,0.0,0.04449]
[1778514233216,63.9,81211.76,0.11,-0.00035,0.0,0.04443]
[1778514238249,63.9,81212.42,0.11,-0.00035,0.0,0.04439]
[1778514243296,63.9,81225.05,0.11,-0.00034,0.0,0.04355]
[1778514245313,63.9,81237.69,0.11,-0.00033,0.0,0.04273]
[1778514250345,63.9,81242.39,0.11,-0.00033,0.0,0.04243]
[1778514256389,63.9,81245.49,0.11,-0.00033,0.0,0.04223]
[1778514261424,63.9,81244.3,0.11,-0.00033,0.0,0.04231]
[1778514266460,63.9,81242.67,0.11,-0.00033,0.0,0.04241]
[1778514271495,63.9,81238.83,0.11,-0.00033,0.0,0.04239]
[1778514276531,63.9,81242.38,0.11,-0.00033,0.0,0.04216]
[1778514281565,63.9,81248.46,0.11,-0.00033,0.0,0.04177]
[1778514284586,63.9,81215.72,0.11,-0.00034,0.0,0.04389]
[1778514285595,63.9,81199.18,0.11,-0.00035,0.0,0.045]
[1778514289387,63.9,81202.21,0.11,-0.00035,0.0,0.04479]
[1778514289625,63.9,81197.73,0.11,-0.00035,0.0,0.04509]
[1778514290630,63.9,81186.46,0.11,-0.00036,0.0,0.04586]
[1778514290734,63.9,81186.46,0.11,-0.00036,0.0,0.04586]
[1778514291642,63.9,81187.68,0.11,-0.00036,0.0,0.04578]
[1778514296673,63.9,81192.05,0.11,-0.00036,0.0,0.04548]
[1778514301708,63.9,81190.65,0.11,-0.00036,0.0,0.04558]
[1778514306743,63.9,81193.89,0.11,-0.00036,0.0,0.04535]
[1778514311779,63.9,81186.44,0.11,-0.00036,0.0,0.04587]
[1778514312785,63.9,81197.76,0.11,-0.00035,0.0,0.04509]
[1778514314799,63.9,81207.98,0.11,-0.00035,0.0,0.0444]
[1778514319834,63.9,81204.6,0.11,-0.00035,0.0,0.04463]
[1778514324869,63.9,81203.64,0.11,-0.00035,0.0,0.04469]
[1778514328896,63.9,81193.72,0.11,-0.00036,0.0,0.04537]
[1778514331918,63.9,81199.67,0.11,-0.00035,0.0,0.04468]
[1778514336952,63.9,81198.74,0.11,-0.00035,0.0,0.04474]
[1778514341988,63.9,81197.87,0.11,-0.00035,0.0,0.0448]
[1778514347024,63.9,81217.63,0.11,-0.00034,0.0,0.04348]
[1778514352060,63.9,81216.84,0.11,-0.00034,0.0,0.04354]
[1778514356088,63.9,81227.22,0.11,-0.00034,0.0,0.04286]
[1778514361122,63.9,81227.2,0.11,-0.00034,0.0,0.04286]
[1778514365151,63.9,81215.79,0.11,-0.00034,0.0,0.04361]
[1778514371193,63.9,81214.53,0.11,-0.00034,0.0,0.04369]
[1778514372479,63.9,81214.53,0.11,-0.00034,0.0,0.04369]
[1778514372540,63.9,81215.21,0.11,-0.00034,0.0,0.04364]
[1778514373734,63.9,81215.21,0.11,-0.00034,0.0,0.04364]
[1778514374214,63.9,81213.78,0.11,-0.00034,0.0,0.04374]
[1778514379249,63.9,81219.6,0.11,-0.00034,0.0,0.04336]
[1778514384284,63.9,81225.68,0.11,-0.00034,0.0,0.04296]
[1778514389318,63.9,81228.42,0.11,-0.00033,0.0,0.04278]
[1778514394354,63.9,81227.84,0.11,-0.00033,0.0,0.04255]
[1778514399390,63.9,81226.49,0.11,-0.00033,0.0,0.04263]
[1778514404424,63.9,81225.61,0.11,-0.00033,0.0,0.04269]
[1778514407448,63.9,81216.07,0.11,-0.00034,0.0,0.04331]
[1778514412509,63.9,81211.61,0.11,-0.00034,0.0,0.0436]
[1778514414614,63.9,81199.58,0.11,-0.00035,0.0,0.0444]
[1778514417606,63.9,81188.51,0.11,-0.00035,0.0,0.04515]
[1778514420627,63.9,81199.5,0.11,-0.00035,0.0,0.04441]
[1778514423647,63.9,81211.3,0.11,-0.00034,0.0,0.04362]
[1778514428682,63.9,81211.29,0.11,-0.00034,0.0,0.04362]
[1778514433718,63.9,81212.34,0.11,-0.00034,0.0,0.04355]
[1778514438753,63.9,81212.53,0.11,-0.00034,0.0,0.04354]
[1778514443788,63.9,81215.95,0.11,-0.00034,0.0,0.04332]
[1778514448826,63.9,81220.69,0.11,-0.00034,0.0,0.04301]
[1778514453861,63.9,81222.35,0.11,-0.00033,0.0,0.04263]
[1778514458895,63.9,81215.16,0.11,-0.00034,0.0,0.04309]
[1778514461918,63.9,81227.49,0.11,-0.00033,0.0,0.0423]
[1778514467576,63.9,81222.05,0.11,-0.00033,0.0,0.04265]
[1778514472996,63.9,81219.12,0.11,-0.00034,0.0,0.04284]
[1778514478032,63.9,81213.11,0.11,-0.00034,0.0,0.04323]
[1778514483075,63.9,81213.87,0.11,-0.00034,0.0,0.04318]
[1778514488111,63.9,81214.79,0.11,-0.00034,0.0,0.04312]
[1778514493148,63.9,81215.37,0.11,-0.00034,0.0,0.04308]
[1778514498187,63.9,81219.91,0.11,-0.00033,0.0,0.04278]
[1778514503219,63.9,81219.47,0.11,-0.00034,0.0,0.04281]
[1778514508254,63.9,81222.0,0.11,-0.00033,0.0,0.04265]
[1778514513289,63.9,81222.3,0.11,-0.00033,0.0,0.04236]
[1778514518324,63.9,81220.74,0.11,-0.00033,0.0,0.04246]
[1778514524366,63.9,81222.47,0.11,-0.00033,0.0,0.04235]
[1778514526380,63.9,81232.19,0.11,-0.00033,0.0,0.04173]
[1778514531416,63.9,81232.93,0.11,-0.00033,0.0,0.04168]
[1778514536450,63.9,81233.33,0.11,-0.00033,0.0,0.04165]
[1778514541490,63.9,81235.68,0.11,-0.00032,0.0,0.04151]
[1778514544511,63.9,81224.29,0.11,-0.00033,0.0,0.04223]
[1778514549549,63.9,81217.4,0.11,-0.00033,0.0,0.04267]
[1778514554580,63.9,81212.07,0.11,-0.00034,0.0,0.04302]
[1778514559616,63.9,81212.83,0.11,-0.00034,0.0,0.04297]
[1778514564650,63.9,81210.98,0.11,-0.00034,0.0,0.04309]
[1778514569687,63.9,81215.95,0.11,-0.00033,0.0,0.04277]
[1778514574723,63.9,81215.2,0.11,-0.00033,0.0,0.04254]
[1778514578758,63.9,81199.23,0.11,-0.00034,0.0,0.04358]
[1778514583788,63.9,81202.49,0.11,-0.00034,0.0,0.04337]
[1778514588824,63.9,81204.84,0.11,-0.00034,0.0,0.04321]
[1778514593860,63.9,81204.75,0.11,-0.00034,0.0,0.04322]
[1778514599902,63.9,81206.08,0.11,-0.00034,0.0,0.04313]
[1778514604938,63.9,81210.57,0.11,-0.00034,0.0,0.04284]
[1778514610980,63.9,81210.75,0.11,-0.00034,0.0,0.04283]
[1778514616021,63.9,81211.37,0.11,-0.00034,0.0,0.04279]
[1778514621052,63.9,81207.57,0.11,-0.00034,0.0,0.04303]
[1778514624072,63.9,81221.08,0.11,-0.00033,0.0,0.04216]
[1778514629107,63.9,81228.47,0.11,-0.00033,0.0,0.04169]
[1778514634144,63.9,81226.51,0.11,-0.00032,0.0,0.04155]
[1778514639178,63.9,81232.47,0.11,-0.00032,0.0,0.04117]
[1778514641192,63.9,81215.14,0.11,-0.00033,0.0,0.04227]
[1778514646227,63.9,81210.98,0.11,-0.00033,0.0,0.04254]
[1778514651262,63.9,81222.89,0.11,-0.00033,0.0,0.04178]
[1778514654283,63.9,81233.57,0.11,-0.00032,0.0,0.0411]
[1778514659319,63.9,81233.82,0.11,-0.00032,0.0,0.04109]
[1778514664353,63.9,81234.48,0.11,-0.00032,0.0,0.04105]
[1778514669388,63.9,81233.91,0.11,-0.00032,0.0,0.04108]
[1778514674431,63.9,81245.95,0.11,-0.00031,0.0,0.04034]
[1778514676439,63.9,81265.47,0.11,-0.0003,0.0,0.03916]
[1778514679065,63.9,81282.69,0.11,-0.0003,0.0,0.03814]
[1778514681474,63.9,81294.38,0.11,-0.00029,0.0,0.03746]
[1778514683488,63.9,81303.88,0.11,-0.00029,0.0,0.03692]
[1778514685503,63.9,81320.34,0.11,-0.00028,0.0,0.036]
[1778514689531,63.9,81331.23,0.11,-0.00027,0.0,0.03541]
[1778514693559,63.9,81337.22,0.11,-0.00027,0.0,0.03485]
[1778514698598,63.9,81336.72,0.11,-0.00027,0.0,0.03488]
[1778514703630,63.9,81329.76,0.11,-0.00027,0.0,0.03525]
[1778514705644,63.9,81310.05,0.11,-0.00028,0.0,0.03634]
[1778514710679,63.9,81305.36,0.11,-0.00028,0.0,0.0366]
[1778514715714,63.9,81304.66,0.11,-0.00028,0.0,0.03664]
[1778514720749,63.9,81308.81,0.11,-0.00028,0.0,0.0364]
[1778514725783,63.9,81320.99,0.11,-0.00028,0.0,0.03573]
[1778514730818,63.9,81325.49,0.11,-0.00027,0.0,0.03548]
[1778514733839,63.9,81336.56,0.11,-0.00027,0.0,0.03488]
[1778514738875,63.9,81337.96,0.11,-0.00027,0.0,0.03481]
[1778514741897,63.9,81350.98,0.11,-0.00026,0.0,0.03412]
[1778514742896,63.9,81350.98,0.11,-0.00026,0.0,0.03412]
[1778514743128,63.9,81350.98,0.11,-0.00026,0.0,0.03412]
[1778514745157,63.9,81353.32,0.11,-0.00026,0.0,0.034]
[1778514745929,63.9,81352.36,0.11,-0.00026,0.0,0.03405]
[1778514750959,63.9,81354.55,0.11,-0.00026,0.0,0.03393]
[1778514751613,63.9,81354.55,0.11,-0.00026,0.0,0.03393]
[1778514751967,63.9,81353.77,0.11,-0.00026,0.0,0.03374]
[1778514756051,63.9,81351.4,0.11,-0.00026,0.0,0.03387]
[1778514756097,63.9,81351.21,0.11,-0.00026,0.0,0.03388]
[1778514756885,63.9,81351.21,0.11,-0.00026,0.0,0.03388]
[1778514757000,63.9,81351.21,0.11,-0.00026,0.0,0.03388]
[1778514757390,63.9,81351.21,0.11,-0.00026,0.0,0.03388]
[1778514758009,63.9,81351.04,0.11,-0.00026,0.0,0.03389]
[1778514758730,63.9,81351.04,0.11,-0.00026,0.0,0.03389]
[1778514759155,63.9,81351.04,0.11,-0.00026,0.0,0.03389]
[1778514759015,63.9,81350.35,0.11,-0.00026,0.0,0.03392]
[1778514759864,63.9,81350.35,0.11,-0.00026,0.0,0.03392]
[1778514762037,63.9,81351.96,0.11,-0.00026,0.0,0.03384]
[1778514762042,63.9,81352.21,0.11,-0.00026,0.0,0.03383]
[1778514764098,63.9,81352.21,0.11,-0.00026,0.0,0.03383]
[1778514764152,63.9,81352.43,0.11,-0.00026,0.0,0.03381]
[1778514770108,63.9,81352.17,0.11,-0.00026,0.0,0.03383]
[1778514771107,63.9,81341.13,0.11,-0.00027,0.0,0.03441]
[1778514772114,63.9,81329.3,0.11,-0.00027,0.0,0.03504]
[1778514777155,63.9,81321.82,0.11,-0.00027,0.0,0.03545]
[1778514780929,63.9,81317.74,0.11,-0.00028,0.0,0.03567]
[1778514781183,63.9,81317.7,0.11,-0.00028,0.0,0.03567]
[1778514782066,63.9,81317.7,0.11,-0.00028,0.0,0.03567]
[1778514782191,63.9,81319.98,0.11,-0.00027,0.0,0.03555]
[1778514784531,63.9,81319.36,0.11,-0.00028,0.0,0.03558]
[1778514784629,63.9,81322.67,0.11,-0.00027,0.0,0.0354]
[1778514788895,63.9,81321.35,0.11,-0.00027,0.0,0.03547]
[1778514788996,63.9,81320.47,0.11,-0.00027,0.0,0.03552]
[1778514790109,63.9,81320.47,0.11,-0.00027,0.0,0.03552]
[1778514790210,63.9,81318.84,0.11,-0.00028,0.0,0.03561]
[1778514793716,63.9,81318.68,0.11,-0.00028,0.0,0.03562]
[1778514793817,63.9,81313.92,0.11,-0.00028,0.0,0.03588]
[1778514799914,63.9,81319.64,0.11,-0.00027,0.0,0.03557]
[1778514805400,63.9,81313.49,0.11,-0.00028,0.0,0.03591]
[1778514809984,63.9,81325.49,0.11,-0.00027,0.0,0.03525]
[1778514811444,63.9,81335.02,0.11,-0.00027,0.0,0.0345]
[1778514816478,63.9,81338.02,0.11,-0.00026,0.0,0.03434]
[1778514822523,63.9,81339.96,0.11,-0.00026,0.0,0.03424]
[1778514827554,63.9,81347.82,0.11,-0.00026,0.0,0.03383]
[1778514832595,63.9,81349.64,0.11,-0.00026,0.0,0.03373]
[1778514837630,63.9,81352.06,0.11,-0.00026,0.0,0.03361]
[1778514842666,63.9,81356.75,0.11,-0.00026,0.0,0.03337]
[1778514847700,63.9,81347.57,0.11,-0.00026,0.0,0.03384]
[1778514851729,63.9,81336.9,0.11,-0.00027,0.0,0.0344]
[1778514856764,63.9,81337.41,0.11,-0.00027,0.0,0.03438]
[1778514861799,63.9,81336.71,0.11,-0.00027,0.0,0.03441]
[1778514866834,63.9,81334.76,0.11,-0.00027,0.0,0.03452]
[1778514871869,63.9,81323.54,0.11,-0.00027,0.0,0.03489]
[1778514876905,63.9,81321.6,0.11,-0.00027,0.0,0.03499]
[1778514881938,63.9,81321.31,0.11,-0.00027,0.0,0.03501]
[1778514886973,63.9,81323.02,0.11,-0.00027,0.0,0.03491]
[1778514893016,63.9,81320.34,0.11,-0.00027,0.0,0.03506]
[1778514898052,63.9,81316.66,0.11,-0.00027,0.0,0.03526]
[1778514903097,63.9,81328.9,0.11,-0.00027,0.0,0.0346]
[1778514908125,63.9,81338.11,0.11,-0.00026,0.0,0.03411]
[1778514913161,63.9,81346.99,0.11,-0.00026,0.0,0.03365]
[1778514918196,63.9,81358.27,0.11,-0.00025,0.0,0.03306]
[1778514923232,63.9,81359.49,0.11,-0.00025,0.0,0.033]
[1778514927262,63.9,81373.8,0.11,-0.00025,0.0,0.03228]
[1778514928270,63.9,81385.48,0.11,-0.00024,0.0,0.0317]
[1778514932284,63.9,81386.17,0.11,-0.00024,0.0,0.03145]
[1778514932301,63.9,81387.68,0.11,-0.00024,0.0,0.03138]
[1778514936073,63.9,81385.35,0.11,-0.00024,0.0,0.03149]
[1778514936330,63.9,81385.7,0.11,-0.00024,0.0,0.03147]
[1778514939862,63.9,81390.0,0.11,-0.00024,0.0,0.03126]
[1778514940367,63.9,81389.68,0.11,-0.00024,0.0,0.03128]
[1778514941700,63.9,81390.13,0.11,-0.00024,0.0,0.03126]
[1778514942373,63.9,81390.8,0.11,-0.00024,0.0,0.03122]
[1778514943380,63.9,81371.47,0.11,-0.00025,0.0,0.03218]
[1778514944387,63.9,81357.87,0.11,-0.00025,0.0,0.03286]
[1778514949422,63.9,81351.73,0.11,-0.00026,0.0,0.03318]
[1778514954456,63.9,81353.93,0.11,-0.00025,0.0,0.03306]
[1778514959492,63.9,81355.27,0.11,-0.00025,0.0,0.033]
[1778514964526,63.9,81350.92,0.11,-0.00026,0.0,0.03322]
[1778514967217,63.9,81351.25,0.11,-0.00026,0.0,0.0332]
[1778514967279,63.9,81357.45,0.11,-0.00025,0.0,0.03288]
[1778514967428,63.9,81357.45,0.11,-0.00025,0.0,0.03288]
[1778514967548,63.9,81357.45,0.11,-0.00025,0.0,0.03288]
[1778514972632,63.9,81363.44,0.11,-0.00025,0.0,0.03258]
[1778514977649,63.9,81359.12,0.11,-0.00025,0.0,0.0328]
[1778514982689,63.9,81361.24,0.11,-0.00025,0.0,0.03269]
[1778514987723,63.9,81362.43,0.11,-0.00025,0.0,0.03263]
[1778514993769,63.9,81361.92,0.11,-0.00025,0.0,0.03244]
[1778514998800,63.9,81364.24,0.11,-0.00025,0.0,0.03232]
[1778515001345,63.9,81353.23,0.11,-0.00025,0.0,0.03288]
[1778515006856,63.9,81355.29,0.11,-0.00025,0.0,0.03277]
[1778515011895,63.9,81353.8,0.11,-0.00025,0.0,0.03285]
[1778515014911,63.9,81363.59,0.11,-0.00025,0.0,0.03235]
[1778515019950,63.9,81365.19,0.11,-0.00025,0.0,0.03227]
[1778515022971,63.9,81375.77,0.11,-0.00024,0.0,0.03175]
[1778515028008,63.9,81380.35,0.11,-0.00024,0.0,0.03152]
[1778515033040,63.9,81385.2,0.11,-0.00024,0.0,0.03128]
[1778515038077,63.9,81376.84,0.11,-0.00024,0.0,0.03169]
[1778515040091,63.9,81366.57,0.11,-0.00025,0.0,0.0322]
[1778515045126,63.9,81367.94,0.11,-0.00025,0.0,0.03214]
[1778515048146,63.9,81355.5,0.11,-0.00025,0.0,0.03276]
[1778515053181,63.9,81356.37,0.11,-0.00025,0.0,0.0325]
[1778515057211,63.9,81367.24,0.11,-0.00025,0.0,0.03195]
[1778515062245,63.9,81368.26,0.11,-0.00025,0.0,0.0319]
[1778515067280,63.9,81369.14,0.11,-0.00024,0.0,0.03186]
[1778515072315,63.9,81364.2,0.11,-0.00025,0.0,0.0321]
[1778515077351,63.9,81364.66,0.11,-0.00025,0.0,0.03208]
[1778515082386,63.9,81358.6,0.11,-0.00025,0.0,0.03238]
[1778515084400,63.9,81370.22,0.11,-0.00024,0.0,0.03181]
[1778515089434,63.9,81367.15,0.11,-0.00025,0.0,0.03196]
[1778515094471,63.9,81367.02,0.11,-0.00025,0.0,0.03196]
[1778515099504,63.9,81369.23,0.11,-0.00024,0.0,0.03185]
[1778515104540,63.9,81375.9,0.11,-0.00024,0.0,0.03153]
[1778515106554,63.9,81385.86,0.11,-0.00024,0.0,0.03104]
[1778515112125,63.9,81385.96,0.11,-0.00024,0.0,0.03082]
[1778515115631,63.9,81406.24,0.11,-0.00023,0.0,0.02986]
[1778515116639,63.9,81418.48,0.11,-0.00022,0.0,0.0293]
[1778515122197,63.9,81414.08,0.11,-0.00023,0.0,0.0295]
[1778515127716,63.9,81418.55,0.11,-0.00022,0.0,0.02929]
[1778515132267,63.9,81405.85,0.11,-0.00023,0.0,0.02988]
[1778515133759,63.9,81390.7,0.11,-0.00023,0.0,0.0306]
[1778515138795,63.9,81386.89,0.11,-0.00024,0.0,0.03078]
[1778515142344,63.9,81396.58,0.11,-0.00023,0.0,0.03032]
[1778515147864,63.9,81400.12,0.11,-0.00023,0.0,0.03015]
[1778515152892,63.9,81400.34,0.11,-0.00023,0.0,0.03014]
[1778515157929,63.9,81403.62,0.11,-0.00023,0.0,0.02999]
[1778515162963,63.9,81402.04,0.11,-0.00023,0.0,0.03006]
[1778515168001,63.9,81401.85,0.11,-0.00023,0.0,0.03007]
[1778515170012,63.9,81389.72,0.11,-0.00023,0.0,0.03064]
[1778515175049,63.9,81386.66,0.11,-0.00023,0.0,0.03058]
[1778515180082,63.9,81386.76,0.11,-0.00023,0.0,0.03058]
[1778515184110,63.9,81401.11,0.11,-0.00023,0.0,0.0299]
[1778515189146,63.9,81402.85,0.11,-0.00023,0.0,0.02982]
[1778515193173,63.9,81412.26,0.11,-0.00022,0.0,0.02938]
[1778515198211,63.9,81415.77,0.11,-0.00022,0.0,0.02922]
[1778515203246,63.9,81420.32,0.11,-0.00022,0.0,0.02901]
[1778515208282,63.9,81420.35,0.11,-0.00022,0.0,0.02901]
[1778515213319,63.9,81414.07,0.11,-0.00022,0.0,0.0293]
[1778515215346,63.9,81397.59,0.11,-0.00023,0.0,0.03006]
[1778515220369,63.9,81400.18,0.11,-0.00023,0.0,0.02994]
[1778515225404,63.9,81401.47,0.11,-0.00023,0.0,0.02988]
[1778515230438,63.9,81393.77,0.11,-0.00023,0.0,0.03024]
[1778515235474,63.9,81386.63,0.11,-0.00023,0.0,0.03037]
[1778515240510,63.9,81388.51,0.11,-0.00023,0.0,0.03028]
[1778515244538,63.9,81378.9,0.11,-0.00024,0.0,0.03074]
[1778515249574,63.9,81376.43,0.11,-0.00024,0.0,0.03086]
[1778515254614,63.9,81381.49,0.11,-0.00023,0.0,0.03062]
[1778515259645,63.9,81380.04,0.11,-0.00024,0.0,0.03069]
[1778515264682,63.9,81376.36,0.11,-0.00024,0.0,0.03086]
[1778515269715,63.9,81380.39,0.11,-0.00024,0.0,0.03067]
[1778515274750,63.9,81375.04,0.11,-0.00024,0.0,0.03093]
[1778515279786,63.9,81382.55,0.11,-0.00023,0.0,0.03057]
[1778515284821,63.9,81381.34,0.11,-0.00024,0.0,0.03063]
[1778515289856,63.9,81378.21,0.11,-0.00024,0.0,0.03078]
[1778515294894,63.9,81373.99,0.11,-0.00024,0.0,0.03077]
[1778515297310,63.9,81374.48,0.11,-0.00024,0.0,0.03074]
[1778515297411,63.9,81374.63,0.11,-0.00024,0.0,0.03074]
[1778515298641,63.9,81374.63,0.11,-0.00024,0.0,0.03074]
[1778515298742,63.9,81374.48,0.11,-0.00024,0.0,0.03074]
[1778515299205,63.9,81374.48,0.11,-0.00024,0.0,0.03074]
[1778515299928,63.9,81374.48,0.11,-0.00024,0.0,0.03074]
[1778515304963,63.9,81371.39,0.11,-0.00024,0.0,0.03089]
[1778515309998,63.9,81370.03,0.11,-0.00024,0.0,0.03096]
[1778515314030,63.9,81372.5,0.11,-0.00024,0.0,0.03084]
[1778515316047,63.9,81371.54,0.11,-0.00024,0.0,0.03089]
[1778515321079,63.9,81370.73,0.11,-0.00024,0.0,0.03092]
[1778515326120,63.9,81370.12,0.11,-0.00024,0.0,0.03095]
[1778515332156,63.9,81373.15,0.11,-0.00024,0.0,0.03081]
[1778515337191,63.9,81367.47,0.11,-0.00024,0.0,0.03108]
[1778515342227,63.9,81364.31,0.11,-0.00024,0.0,0.03124]
[1778515347263,63.9,81375.61,0.11,-0.00024,0.0,0.03069]
[1778515352302,63.9,81378.45,0.11,-0.00023,0.0,0.03035]
[1778515356333,63.9,81366.43,0.11,-0.00024,0.0,0.03092]
[1778515361366,63.9,81363.06,0.11,-0.00024,0.0,0.03108]
[1778515366401,63.9,81360.29,0.11,-0.00024,0.0,0.03122]
[1778515371436,63.9,81344.47,0.11,-0.00025,0.0,0.032]
[1778515376471,63.9,81343.72,0.11,-0.00025,0.0,0.03204]
[1778515381506,63.9,81341.39,0.11,-0.00025,0.0,0.03215]
[1778515386542,63.9,81345.75,0.11,-0.00025,0.0,0.03194]
[1778515391576,63.9,81346.64,0.11,-0.00025,0.0,0.03189]
[1778515391931,63.9,81346.64,0.11,-0.00025,0.0,0.03189]
[1778515392583,63.9,81345.72,0.11,-0.00025,0.0,0.03194]
[1778515393067,63.9,81345.72,0.11,-0.00025,0.0,0.03194]
[1778515393590,63.9,81343.68,0.11,-0.00025,0.0,0.03204]
[1778515398626,63.9,81347.74,0.11,-0.00025,0.0,0.03184]
[1778515403661,63.9,81342.63,0.11,-0.00025,0.0,0.03209]
[1778515408696,63.9,81339.9,0.11,-0.00025,0.0,0.03223]
[1778515413730,63.9,81339.49,0.11,-0.00025,0.0,0.03203]
[1778515418771,63.9,81339.4,0.11,-0.00025,0.0,0.03203]
[1778515423806,63.9,81339.62,0.11,-0.00025,0.0,0.03202]
[1778515428841,63.9,81335.56,0.11,-0.00025,0.0,0.03223]
[1778515433876,63.9,81336.06,0.11,-0.00025,0.0,0.0322]
[1778515438910,63.9,81335.3,0.11,-0.00025,0.0,0.03224]
[1778515444469,63.9,81330.54,0.11,-0.00025,0.0,0.03248]
[1778515449988,63.9,81332.33,0.11,-0.00025,0.0,0.03239]
[1778515456031,63.9,81331.67,0.11,-0.00025,0.0,0.03242]
[1778515463079,63.9,81330.15,0.11,-0.00025,0.0,0.0325]
[1778515467110,63.9,81318.49,0.11,-0.00026,0.0,0.03309]
[1778515472145,63.9,81315.81,0.11,-0.00026,0.0,0.03301]
[1778515474681,63.9,81328.17,0.11,-0.00025,0.0,0.03238]
[1778515480201,63.9,81327.29,0.11,-0.00025,0.0,0.03242]
[1778515485236,63.9,81331.77,0.11,-0.00025,0.0,0.0322]
[1778515490270,63.9,81330.96,0.11,-0.00025,0.0,0.03224]
[1778515496312,63.9,81332.58,0.11,-0.00025,0.0,0.03216]
[1778515501348,63.9,81323.27,0.11,-0.00025,0.0,0.03263]
[1778515506387,63.9,81328.23,0.11,-0.00025,0.0,0.03238]
[1778515511421,63.9,81334.38,0.11,-0.00025,0.0,0.03207]
[1778515516459,63.9,81335.67,0.11,-0.00025,0.0,0.032]
[1778515518474,63.9,81346.82,0.11,-0.00024,0.0,0.03145]
[1778515522500,63.9,81362.97,0.11,-0.00024,0.0,0.03066]
[1778515527537,63.9,81365.48,0.11,-0.00023,0.0,0.03054]
[1778515530567,63.9,81354.07,0.11,-0.00024,0.0,0.03109]
[1778515535594,63.9,81359.45,0.11,-0.00024,0.0,0.03062]
[1778515540629,63.9,81365.06,0.11,-0.00023,0.0,0.03036]
[1778515545663,63.9,81366.04,0.11,-0.00023,0.0,0.03031]
[1778515550700,63.9,81370.34,0.11,-0.00023,0.0,0.0301]
[1778515555739,63.9,81372.52,0.11,-0.00023,0.0,0.03]
[1778515560775,63.9,81371.9,0.11,-0.00023,0.0,0.03003]
[1778515565809,63.9,81374.9,0.11,-0.00023,0.0,0.02989]
[1778515570846,63.9,81385.03,0.11,-0.00023,0.0,0.02942]
[1778515575879,63.9,81385.45,0.11,-0.00023,0.0,0.0294]
[1778515580922,63.9,81392.49,0.11,-0.00022,0.0,0.02908]
[1778515582935,63.9,81403.06,0.11,-0.00022,0.0,0.0286]
[1778515585961,63.9,81415.67,0.11,-0.00021,0.0,0.02803]
[1778515589985,63.9,81426.93,0.11,-0.00021,0.0,0.02754]
[1778515595025,63.9,81427.05,0.11,-0.00021,0.0,0.02734]
[1778515600056,63.9,81427.27,0.11,-0.00021,0.0,0.02733]
[1778515605093,63.9,81459.76,0.11,-0.0002,0.0,0.02596]
[1778515609121,63.9,81446.34,0.11,-0.0002,0.0,0.02652]
[1778515614155,63.9,81451.88,0.11,-0.0002,0.0,0.02629]
[1778515619191,63.9,81456.6,0.11,-0.0002,0.0,0.02609]
[1778515624226,63.9,81464.59,0.11,-0.0002,0.0,0.02576]
[1778515629260,63.9,81470.69,0.11,-0.00019,0.0,0.02552]
[1778515634297,63.9,81470.78,0.11,-0.00019,0.0,0.02551]
[1778515639332,63.9,81473.29,0.11,-0.00019,0.0,0.02541]
[1778515643360,63.9,81487.72,0.11,-0.00019,0.0,0.02483]
[1778515647391,63.9,81499.1,0.11,-0.00018,0.0,0.02439]
[1778515652430,63.9,81491.59,0.11,-0.00019,0.0,0.02451]
[1778515657462,63.9,81496.51,0.11,-0.00018,0.0,0.02431]
[1778515662500,63.9,81495.01,0.11,-0.00018,0.0,0.02437]
[1778515666055,63.9,81484.85,0.11,-0.00019,0.0,0.02477]
[1778515668541,63.9,81470.71,0.11,-0.00019,0.0,0.02533]
[1778515673578,63.9,81475.33,0.11,-0.00019,0.0,0.02515]
[1778515678612,63.9,81480.26,0.11,-0.00019,0.0,0.02495]
[1778515681633,63.9,81470.24,0.11,-0.00019,0.0,0.02535]
[1778515686668,63.9,81467.83,0.11,-0.00019,0.0,0.02545]
[1778515687675,63.9,81480.32,0.11,-0.00019,0.0,0.02495]
[1778515692712,63.9,81490.37,0.11,-0.00019,0.0,0.02455]
[1778515697745,63.9,81496.22,0.11,-0.00018,0.0,0.02433]
[1778515702780,63.9,81498.89,0.11,-0.00018,0.0,0.02422]
[1778515707816,63.9,81492.51,0.11,-0.00019,0.0,0.02447]
[1778515710837,63.9,81481.39,0.11,-0.00019,0.0,0.02491]
[1778515714866,63.9,81461.21,0.11,-0.00019,0.0,0.02554]
[1778515719901,63.9,81468.05,0.11,-0.00019,0.0,0.02526]
[1778515724935,63.9,81465.9,0.11,-0.00019,0.0,0.02535]
[1778515730978,63.9,81465.49,0.11,-0.00019,0.0,0.02537]
[1778515732990,63.9,81479.07,0.11,-0.00019,0.0,0.02482]
[1778515738027,63.9,81484.22,0.11,-0.00019,0.0,0.02462]
[1778515743062,63.9,81491.23,0.11,-0.00018,0.0,0.02435]
[1778515745077,63.9,81501.56,0.11,-0.00018,0.0,0.02395]
[1778515750111,63.9,81502.33,0.11,-0.00018,0.0,0.02392]
[1778515755148,63.9,81526.44,0.11,-0.00017,0.0,0.02301]
[1778515756155,63.9,81542.99,0.11,-0.00017,0.0,0.02241]
[1778515761190,63.9,81542.14,0.11,-0.00017,0.0,0.02244]
[1778515766225,63.9,81540.91,0.11,-0.00017,0.0,0.02249]
[1778515770260,63.9,81559.31,0.11,-0.00016,0.0,0.02183]
[1778515773282,63.9,81568.7,0.11,-0.00016,0.0,0.02135]
[1778515778317,63.9,81577.21,0.11,-0.00016,0.0,0.02106]
[1778515783366,63.9,81576.3,0.11,-0.00016,0.0,0.02109]
[1778515788387,63.9,81577.23,0.11,-0.00016,0.0,0.02106]
[1778515792415,63.9,81566.08,0.11,-0.00016,0.0,0.02144]
[1778515795436,63.9,81576.34,0.11,-0.00016,0.0,0.02109]
[1778515800501,63.9,81555.26,0.11,-0.00016,0.0,0.02181]
[1778515803495,63.9,81567.42,0.11,-0.00016,0.0,0.02139]
[1778515807079,63.9,81581.53,0.11,-0.00016,0.0,0.02091]
[1778515809545,63.9,81600.65,0.11,-0.00015,0.0,0.02027]
[1778515811564,63.9,81624.26,0.11,-0.00015,0.0,0.01951]
[1778515817150,63.9,81604.49,0.11,-0.00015,0.0,0.02015]
[1778515822642,63.9,81605.81,0.11,-0.00015,0.0,0.02011]
[1778515825664,63.9,81595.42,0.11,-0.00015,0.0,0.02045]
[1778515830698,63.9,81605.58,0.11,-0.00015,0.0,0.02011]
[1778515833719,63.9,81613.03,0.11,-0.00015,0.0,0.01973]
[1778515838770,63.9,81614.5,0.11,-0.00015,0.0,0.01968]
[1778515840775,63.9,81631.97,0.11,-0.00014,0.0,0.01913]
[1778515843796,63.9,81647.65,0.11,-0.00014,0.0,0.01865]
[1778515848831,63.9,81644.02,0.11,-0.00014,0.0,0.01876]
[1778515853869,63.9,81659.11,0.11,-0.00014,0.0,0.0183]
[1778515855881,63.9,81682.07,0.11,-0.00013,0.0,0.01763]
[1778515858913,63.9,81692.99,0.11,-0.00013,0.0,0.01732]
[1778515862948,63.9,81720.23,0.11,-0.00012,0.0,0.01656]
[1778515863945,63.9,81701.73,0.11,-0.00013,0.0,0.01707]
[1778515866876,63.9,81695.94,0.11,-0.00013,0.0,0.01723]
[1778515866967,63.9,81695.05,0.11,-0.00013,0.0,0.01726]
[1778515872000,63.9,81702.29,0.11,-0.00013,0.0,0.01706]
[1778515875036,63.9,81713.03,0.11,-0.00012,0.0,0.01676]
[1778515876755,63.9,81718.59,0.11,-0.00012,0.0,0.01661]
[1778515877035,63.9,81715.48,0.11,-0.00012,0.0,0.01669]
[1778515882072,63.9,81708.18,0.11,-0.00012,0.0,0.01689]
[1778515882636,63.9,81708.18,0.11,-0.00012,0.0,0.01689]
[1778515883255,63.9,81708.18,0.11,-0.00012,0.0,0.01689]
[1778515886828,63.9,81700.58,0.11,-0.00013,0.0,0.0171]
[1778515887108,63.9,81702.79,0.11,-0.00013,0.0,0.01704]
[1778515892146,63.9,81690.34,0.11,-0.00013,0.0,0.01726]
[1778515893153,63.9,81677.65,0.11,-0.00013,0.0,0.01762]
[1778515895167,63.9,81664.13,0.11,-0.00013,0.0,0.01802]
[1778515897183,63.9,81683.93,0.11,-0.00013,0.0,0.01744]
[1778515899201,63.9,81699.56,0.11,-0.00013,0.0,0.017]
[1778515903229,63.9,81689.77,0.11,-0.00013,0.0,0.01728]
[1778515906316,63.9,81679.43,0.11,-0.00013,0.0,0.01757]
[1778515912298,63.9,81672.24,0.11,-0.00013,0.0,0.01778]
[1778515916339,63.9,81681.71,0.11,-0.00013,0.0,0.01751]
[1778515921374,63.9,81691.61,0.11,-0.00013,0.0,0.01723]
[1778515926411,63.9,81684.58,0.11,-0.00013,0.0,0.01743]
[1778515931447,63.9,81675.27,0.11,-0.00013,0.0,0.01769]
[1778515933462,63.9,81662.42,0.11,-0.00013,0.0,0.01807]
[1778515938496,63.9,81653.76,0.11,-0.00014,0.0,0.01832]
[1778515943532,63.9,81654.51,0.11,-0.00014,0.0,0.0183]
[1778515948141,63.9,81672.15,0.11,-0.00013,0.0,0.01778]
[1778515953606,63.9,81671.37,0.11,-0.00013,0.0,0.01767]
[1778515958216,63.9,81684.54,0.11,-0.00013,0.0,0.0173]
[1778515963683,63.9,81717.37,0.11,-0.00012,0.0,0.01639]
[1778515964690,63.9,81731.45,0.11,-0.00012,0.0,0.01601]
[1778515969732,63.9,81725.89,0.11,-0.00012,0.0,0.01616]
[1778515973762,63.9,81714.17,0.11,-0.00012,0.0,0.01647]
[1778515978796,63.9,81710.6,0.11,-0.00012,0.0,0.01657]
[1778515982044,63.9,81710.88,0.11,-0.00012,0.0,0.01656]
[1778515982137,63.9,81701.53,0.11,-0.00012,0.0,0.01682]
[1778515982990,63.9,81701.53,0.11,-0.00012,0.0,0.01682]
[1778515983089,63.9,81701.13,0.11,-0.00012,0.0,0.01683]
[1778515984347,63.9,81701.13,0.11,-0.00012,0.0,0.01683]
[1778515984448,63.9,81698.02,0.11,-0.00012,0.0,0.01692]
[1778515988940,63.9,81698.68,0.11,-0.00012,0.0,0.0169]
[1778515988971,63.9,81699.15,0.11,-0.00012,0.0,0.01689]
[1778515990962,63.9,81699.14,0.11,-0.00012,0.0,0.01689]
[1778515991236,63.9,81699.14,0.11,-0.00012,0.0,0.01689]
[1778515991336,63.9,81688.61,0.11,-0.00013,0.0,0.01718]
[1778515996928,63.9,81682.56,0.11,-0.00013,0.0,0.01735]
[1778516001963,63.9,81685.01,0.11,-0.00013,0.0,0.01728]
[1778516002930,63.9,81685.01,0.11,-0.00013,0.0,0.01728]
[1778516003003,63.9,81684.96,0.11,-0.00013,0.0,0.01728]
[1778516003909,63.9,81684.96,0.11,-0.00013,0.0,0.01728]
[1778516003978,63.9,81684.96,0.11,-0.00013,0.0,0.01728]
[1778516008004,63.9,81701.22,0.11,-0.00012,0.0,0.01683]
[1778516013051,63.9,81699.26,0.11,-0.00012,0.0,0.01676]
[1778516018083,63.9,81698.86,0.11,-0.00012,0.0,0.01677]
[1778516023118,63.9,81696.9,0.11,-0.00012,0.0,0.01682]
[1778516024138,63.9,81711.34,0.11,-0.00012,0.0,0.01643]
[1778516029160,63.9,81705.09,0.11,-0.00012,0.0,0.0166]
[1778516031174,63.9,81694.25,0.11,-0.00012,0.0,0.01689]
[1778516036209,63.9,81695.84,0.11,-0.00012,0.0,0.01685]
[1778516041244,63.9,81701.11,0.11,-0.00012,0.0,0.01671]
[1778516046279,63.9,81702.65,0.11,-0.00012,0.0,0.01666]
[1778516051314,63.9,81701.26,0.11,-0.00012,0.0,0.0167]
[1778516056350,63.9,81696.64,0.11,-0.00012,0.0,0.01683]
[1778516062391,63.9,81696.83,0.11,-0.00012,0.0,0.01682]
[1778516063399,63.9,81709.26,0.11,-0.00012,0.0,0.01648]
[1778516068433,63.9,81716.59,0.11,-0.00012,0.0,0.01629]
[1778516072090,63.9,81704.98,0.11,-0.00012,0.0,0.01647]
[1778516072461,63.9,81704.38,0.11,-0.00012,0.0,0.01649]
[1778516072791,63.9,81704.38,0.11,-0.00012,0.0,0.01649]
[1778516073469,63.9,81702.9,0.11,-0.00012,0.0,0.01653]
[1778516074869,63.9,81695.99,0.11,-0.00012,0.0,0.01672]
[1778516075482,63.9,81695.13,0.11,-0.00012,0.0,0.01674]
[1778516076394,63.9,81695.13,0.11,-0.00012,0.0,0.01674]
[1778516076495,63.9,81689.71,0.11,-0.00012,0.0,0.01689]
[1778516081524,63.9,81692.8,0.11,-0.00012,0.0,0.01681]
[1778516083540,63.9,81702.45,0.11,-0.00012,0.0,0.01654]
[1778516084071,63.9,81702.45,0.11,-0.00012,0.0,0.01654]
[1778516084546,63.9,81724.36,0.11,-0.00012,0.0,0.01596]
[1778516085297,63.9,81724.36,0.11,-0.00012,0.0,0.01596]
[1778516085553,63.9,81733.12,0.11,-0.00012,0.0,0.01573]
[1778516086472,63.9,81733.12,0.11,-0.00012,0.0,0.01573]
[1778516086571,63.9,81734.44,0.11,-0.00012,0.0,0.01569]
[1778516089589,63.9,81747.04,0.11,-0.00011,0.0,0.01537]
[1778516094617,63.9,81750.62,0.11,-0.00011,0.0,0.01528]
[1778516099651,63.9,81757.93,0.11,-0.00011,0.0,0.0151]
[1778516104686,63.9,81764.85,0.11,-0.00011,0.0,0.01492]
[1778516109720,63.9,81766.36,0.11,-0.00011,0.0,0.01489]
[1778516114756,63.9,81780.9,0.11,-0.00011,0.0,0.01453]
[1778516119379,63.9,81765.94,0.11,-0.00011,0.0,0.0149]
[1778516124825,63.9,81763.47,0.11,-0.00011,0.0,0.01496]
[1778516129451,63.9,81749.48,0.11,-0.00011,0.0,0.01531]
[1778516131877,63.9,81755.25,0.11,-0.00011,0.0,0.01505]
[1778516136909,63.9,81755.4,0.11,-0.00011,0.0,0.01504]
[1778516141945,63.9,81757.9,0.11,-0.00011,0.0,0.01498]
[1778516146980,63.9,81753.93,0.11,-0.00011,0.0,0.01508]
[1778516152021,63.9,81740.28,0.11,-0.00011,0.0,0.01542]
[1778516153949,63.9,81740.28,0.11,-0.00011,0.0,0.01542]
[1778516154030,63.9,81733.93,0.11,-0.00011,0.0,0.01559]
[1778516155219,63.9,81733.93,0.11,-0.00011,0.0,0.01559]
[1778516155284,63.9,81727.74,0.11,-0.00012,0.0,0.01575]
[1778516161080,63.9,81722.02,0.11,-0.00012,0.0,0.0159]
[1778516166114,63.9,81721.62,0.11,-0.00012,0.0,0.01591]
[1778516171151,63.9,81720.8,0.11,-0.00012,0.0,0.01593]
[1778516171258,63.9,81716.75,0.11,-0.00012,0.0,0.01603]
[1778516177197,63.9,81709.84,0.11,-0.00012,0.0,0.01622]
[1778516179206,63.9,81695.39,0.11,-0.00012,0.0,0.01661]
[1778516180214,63.9,81685.53,0.11,-0.00012,0.0,0.01688]
[1778516183233,63.9,81695.39,0.11,-0.00012,0.0,0.01661]
[1778516186548,63.9,81696.15,0.11,-0.00012,0.0,0.01659]
[1778516186649,63.9,81696.28,0.11,-0.00012,0.0,0.01658]
[1778516187308,63.9,81696.28,0.11,-0.00012,0.0,0.01658]
[1778516187408,63.9,81696.82,0.11,-0.00012,0.0,0.01657]
[1778516193303,63.9,81686.35,0.11,-0.00012,0.0,0.01673]
[1778516197354,63.9,81674.24,0.11,-0.00013,0.0,0.01707]
[1778516202389,63.9,81669.45,0.11,-0.00013,0.0,0.0172]
[1778516204403,63.9,81657.11,0.11,-0.00013,0.0,0.01755]
[1778516206417,63.9,81670.74,0.11,-0.00013,0.0,0.01717]
[1778516211452,63.9,81672.41,0.11,-0.00013,0.0,0.01712]
[1778516212459,63.9,81682.75,0.11,-0.00012,0.0,0.01683]
[1778516213466,63.9,81692.87,0.11,-0.00012,0.0,0.01655]
[1778516217750,63.9,81697.43,0.11,-0.00012,0.0,0.01643]
[1778516217812,63.9,81701.11,0.11,-0.00012,0.0,0.01633]
[1778516223776,63.9,81711.83,0.11,-0.00012,0.0,0.01604]
[1778516223808,63.9,81713.83,0.11,-0.00012,0.0,0.01599]
[1778516229579,63.9,81716.07,0.11,-0.00012,0.0,0.01593]
[1778516234616,63.9,81725.49,0.11,-0.00012,0.0,0.01568]
[1778516239651,63.9,81728.97,0.11,-0.00011,0.0,0.01559]
[1778516244686,63.9,81731.81,0.11,-0.00011,0.0,0.01552]
[1778516248033,63.9,81730.79,0.11,-0.00011,0.0,0.01555]
[1778516248598,63.9,81730.79,0.11,-0.00011,0.0,0.01555]
[1778516252070,63.9,81730.49,0.11,-0.00011,0.0,0.01544]
[1778516252742,63.9,81736.24,0.11,-0.00011,0.0,0.01529]
[1778516256764,63.9,81735.97,0.11,-0.00011,0.0,0.0153]
[1778516256839,63.9,81734.62,0.11,-0.00011,0.0,0.01533]
[1778516257201,63.9,81734.62,0.11,-0.00011,0.0,0.01533]
[1778516257777,63.9,81734.62,0.11,-0.00011,0.0,0.01533]
[1778516258515,63.9,81734.62,0.11,-0.00011,0.0,0.01533]
[1778516258784,63.9,81735.05,0.11,-0.00011,0.0,0.01532]
[1778516263820,63.9,81724.58,0.11,-0.00011,0.0,0.01559]
[1778516264826,63.9,81734.24,0.11,-0.00011,0.0,0.01534]
[1778516265337,63.9,81734.24,0.11,-0.00011,0.0,0.01534]
[1778516265833,63.9,81744.34,0.11,-0.00011,0.0,0.01509]
[1778516266009,63.9,81744.34,0.11,-0.00011,0.0,0.01509]
[1778516266840,63.9,81746.84,0.11,-0.00011,0.0,0.01502]
[1778516271876,63.9,81753.49,0.11,-0.00011,0.0,0.01486]
[1778516276910,63.9,81760.66,0.11,-0.00011,0.0,0.01468]
[1778516281948,63.9,81757.36,0.11,-0.00011,0.0,0.01476]
[1778516282952,63.9,81766.79,0.11,-0.00011,0.0,0.01453]
[1778516283959,63.9,81778.66,0.11,-0.0001,0.0,0.01425]
[1778516286980,63.9,81788.42,0.11,-0.0001,0.0,0.01402]
[1778516292038,63.9,81784.3,0.11,-0.0001,0.0,0.01412]
[1778516297074,63.9,81774.01,0.11,-0.00011,0.0,0.01436]
[1778516300708,63.9,81786.28,0.11,-0.0001,0.0,0.01407]
[1778516306134,63.9,81778.13,0.11,-0.0001,0.0,0.01426]
[1778516308147,63.9,81763.15,0.11,-0.00011,0.0,0.01462]
[1778516313196,63.9,81756.1,0.11,-0.00011,0.0,0.01468]
[1778516315211,63.9,81746.24,0.11,-0.00011,0.0,0.01492]
[1778516316219,63.9,81734.62,0.11,-0.00011,0.0,0.01521]
[1778516317226,63.9,81734.62,0.11,-0.00011,0.0,0.01521]
[1778516320848,63.9,81718.61,0.11,-0.00012,0.0,0.01562]
[1778516326290,63.9,81726.13,0.11,-0.00011,0.0,0.01543]
[1778516331325,63.9,81732.67,0.11,-0.00011,0.0,0.01526]
[1778516334302,63.9,81734.4,0.11,-0.00011,0.0,0.01522]
[1778516334353,63.9,81733.96,0.11,-0.00011,0.0,0.01523]
[1778516339381,63.9,81726.11,0.11,-0.00011,0.0,0.01543]
[1778516341395,63.9,81712.6,0.11,-0.00012,0.0,0.01578]
[1778516346430,63.9,81719.68,0.11,-0.00011,0.0,0.01559]
[1778516351466,63.9,81721.83,0.11,-0.00011,0.0,0.01554]
[1778516356500,63.9,81714.49,0.11,-0.00012,0.0,0.01573]
[1778516361536,63.9,81707.6,0.11,-0.00012,0.0,0.01591]
[1778516364557,63.9,81694.97,0.11,-0.00012,0.0,0.01624]
[1778516369592,63.9,81705.5,0.11,-0.00012,0.0,0.01596]
[1778516374626,63.9,81704.4,0.11,-0.00012,0.0,0.01587]
[1778516377647,63.9,81717.91,0.11,-0.00011,0.0,0.01552]
[1778516379662,63.9,81732.52,0.11,-0.00011,0.0,0.01515]
[1778516381685,63.9,81745.48,0.11,-0.00011,0.0,0.01483]
[1778516386710,63.9,81761.68,0.11,-0.00011,0.0,0.01443]
[1778516388725,63.9,81773.09,0.11,-0.0001,0.0,0.01416]
[1778516393760,63.9,81771.8,0.11,-0.0001,0.0,0.01419]
[1778516395774,63.9,81786.29,0.11,-0.0001,0.0,0.01385]
[1778516400809,63.9,81795.57,0.11,-0.0001,0.0,0.01364]
[1778516404837,63.9,81810.57,0.11,-0.0001,0.0,0.0133]
[1778516407858,63.9,81792.47,0.11,-0.0001,0.0,0.01371]
[1778516408865,63.9,81778.18,0.11,-0.0001,0.0,0.01404]
[1778516413900,63.9,81785.02,0.11,-0.0001,0.0,0.01388]
[1778516418936,63.9,81801.14,0.11,-0.0001,0.0,0.01351]
[1778516423972,63.9,81799.05,0.11,-0.0001,0.0,0.01356]
[1778516429013,63.9,81804.81,0.11,-0.0001,0.0,0.01343]
[1778516431029,63.9,81812.08,0.11,-0.0001,0.0,0.01316]
[1778516436062,63.9,81815.08,0.11,-0.0001,0.0,0.0131]
[1778516440090,63.9,81795.8,0.11,-0.0001,0.0,0.01353]
[1778516443115,63.9,81783.5,0.11,-0.0001,0.0,0.01381]
[1778516448146,63.9,81782.22,0.11,-0.0001,0.0,0.01384]
[1778516453182,63.9,81783.04,0.11,-0.0001,0.0,0.01382]
[1778516458215,63.9,81786.74,0.11,-0.0001,0.0,0.01373]
[1778516463252,63.9,81788.34,0.11,-0.0001,0.0,0.0137]
[1778516465273,63.9,81777.92,0.11,-0.0001,0.0,0.01394]
[1778516470301,63.9,81771.53,0.11,-0.0001,0.0,0.01409]
[1778516475336,63.9,81771.23,0.11,-0.0001,0.0,0.01409]
[1778516480370,63.9,81774.97,0.11,-0.0001,0.0,0.01401]
[1778516485410,63.9,81782.2,0.11,-0.0001,0.0,0.01384]
[1778516490441,63.9,81777.5,0.11,-0.0001,0.0,0.01395]
[1778516495477,63.9,81779.81,0.11,-0.0001,0.0,0.01379]
[1778516500516,63.9,81784.72,0.11,-0.0001,0.0,0.01367]
[1778516505551,63.9,81779.24,0.11,-0.0001,0.0,0.0138]
[1778516507565,63.9,81766.53,0.11,-0.0001,0.0,0.01409]
[1778516512600,63.9,81763.41,0.11,-0.0001,0.0,0.01417]
[1778516517635,63.9,81759.38,0.11,-0.0001,0.0,0.01426]
[1778516523677,63.9,81757.38,0.11,-0.0001,0.0,0.01431]
[1778516528712,63.9,81749.09,0.11,-0.00011,0.0,0.01451]
[1778516533751,63.9,81758.23,0.11,-0.0001,0.0,0.01429]
[1778516538785,63.9,81754.69,0.11,-0.00011,0.0,0.01438]
[1778516543820,63.9,81770.04,0.11,-0.0001,0.0,0.01401]
[1778516548860,63.9,81772.35,0.11,-0.0001,0.0,0.01396]
[1778516553890,63.9,81770.59,0.11,-0.0001,0.0,0.01389]
[1778516558925,63.9,81771.44,0.11,-0.0001,0.0,0.01387]
[1778516563960,63.9,81771.17,0.11,-0.0001,0.0,0.01388]
[1778516570002,63.9,81769.57,0.11,-0.0001,0.0,0.01391]
[1778516575037,63.9,81768.05,0.11,-0.0001,0.0,0.01395]
[1778516580071,63.9,81767.71,0.11,-0.0001,0.0,0.01396]
[1778516585107,63.9,81780.81,0.11,-0.0001,0.0,0.01365]
[1778516590142,63.9,81780.51,0.11,-0.0001,0.0,0.01366]
[1778516595177,63.9,81779.93,0.11,-0.0001,0.0,0.01367]
[1778516600211,63.9,81777.0,0.11,-0.0001,0.0,0.01374]
[1778516602857,63.9,81766.27,0.11,-0.0001,0.0,0.01399]
[1778516608271,63.9,81764.26,0.11,-0.0001,0.0,0.01404]
[1778516610285,63.9,81777.15,0.11,-0.0001,0.0,0.01374]
[1778516613931,63.9,81777.95,0.11,-0.0001,0.0,0.01361]
[1778516613960,63.9,81777.97,0.11,-0.0001,0.0,0.01361]
[1778516614984,63.9,81777.97,0.11,-0.0001,0.0,0.01361]
[1778516615320,63.9,81777.97,0.11,-0.0001,0.0,0.01361]
[1778516620354,63.9,81779.94,0.11,-0.0001,0.0,0.01357]
[1778516625390,63.9,81788.12,0.11,-0.0001,0.0,0.01338]
[1778516627404,63.9,81798.37,0.11,-0.0001,0.0,0.01315]
[1778516633072,63.9,81801.59,0.11,-0.0001,0.0,0.01308]
[1778516638481,63.9,81810.24,0.11,-9e-05,0.0,0.01289]
[1778516643533,63.9,81817.71,0.11,-9e-05,0.0,0.01273]
[1778516644539,63.9,81830.24,0.11,-9e-05,0.0,0.01247]
[1778516647559,63.9,81818.21,0.11,-9e-05,0.0,0.01272]
[1778516653219,63.9,81807.89,0.11,-9e-05,0.0,0.01295]
[1778516658641,63.9,81803.38,0.11,-0.0001,0.0,0.01304]
[1778516663679,63.9,81816.37,0.11,-9e-05,0.0,0.01276]
[1778516668713,63.9,81812.3,0.11,-9e-05,0.0,0.01285]
[1778516675762,63.9,81814.87,0.11,-9e-05,0.0,0.01269]
[1778516680801,63.9,81825.17,0.11,-9e-05,0.0,0.01248]
[1778516685837,63.9,81825.66,0.11,-9e-05,0.0,0.01246]
[1778516690874,63.9,81825.04,0.11,-9e-05,0.0,0.01248]
[1778516695908,63.9,81821.65,0.11,-9e-05,0.0,0.01255]
[1778516700944,63.9,81822.91,0.11,-9e-05,0.0,0.01252]
[1778516705980,63.9,81817.94,0.11,-9e-05,0.0,0.01263]
[1778516711015,63.9,81823.07,0.11,-9e-05,0.0,0.01252]
[1778516716050,63.9,81821.88,0.11,-9e-05,0.0,0.01254]
[1778516721085,63.9,81826.55,0.11,-9e-05,0.0,0.01245]
[1778516726122,63.9,81825.36,0.11,-9e-05,0.0,0.01247]
[1778516731156,63.9,81822.46,0.11,-9e-05,0.0,0.01243]
[1778516732162,63.9,81812.17,0.11,-9e-05,0.0,0.01265]
[1778516737198,63.9,81810.69,0.11,-9e-05,0.0,0.01268]
[1778516742233,63.9,81810.38,0.11,-9e-05,0.0,0.01269]
[1778516745255,63.9,81821.94,0.11,-9e-05,0.0,0.01244]
[1778516750290,63.9,81826.68,0.11,-9e-05,0.0,0.01234]
[1778516755324,63.9,81822.4,0.11,-9e-05,0.0,0.01243]
[1778516760361,63.9,81820.79,0.11,-9e-05,0.0,0.01247]
[1778516765404,63.9,81818.02,0.11,-9e-05,0.0,0.01253]
[1778516770431,63.9,81816.85,0.11,-9e-05,0.0,0.01255]
[1778516775467,63.9,81815.02,0.11,-9e-05,0.0,0.01259]
[1778516780502,63.9,81829.99,0.11,-9e-05,0.0,0.01228]
[1778516786416,63.9,81833.74,0.11,-9e-05,0.0,0.0122]
[1778516786494,63.9,81833.65,0.11,-9e-05,0.0,0.0122]
[1778516788158,63.9,81832.96,0.11,-9e-05,0.0,0.01221]
[1778516788201,63.9,81798.22,0.11,-9e-05,0.0,0.01295]
[1778516794211,63.9,81792.25,0.11,-9e-05,0.0,0.01298]
[1778516799639,63.9,81792.62,0.11,-9e-05,0.0,0.01297]
[1778516804675,63.9,81793.98,0.11,-9e-05,0.0,0.01294]
[1778516809710,63.9,81796.94,0.11,-9e-05,0.0,0.01288]
[1778516814745,63.9,81792.77,0.11,-9e-05,0.0,0.01297]
[1778516819780,63.9,81785.2,0.11,-0.0001,0.0,0.01313]
[1778516824423,63.9,81773.98,0.11,-0.0001,0.0,0.01338]
[1778516829881,63.9,81767.24,0.11,-0.0001,0.0,0.01354]
[1778516834916,63.9,81765.33,0.11,-0.0001,0.0,0.01358]
[1778516837942,63.9,81779.21,0.11,-0.0001,0.0,0.01327]
[1778516842973,63.9,81780.78,0.11,-0.0001,0.0,0.01323]
[1778516845209,63.9,81779.69,0.11,-0.0001,0.0,0.01326]
[1778516845294,63.9,81779.28,0.11,-0.0001,0.0,0.01326]
[1778516851030,63.9,81777.26,0.11,-0.0001,0.0,0.0132]
[1778516852072,63.9,81777.26,0.11,-0.0001,0.0,0.0132]
[1778516852140,63.9,81781.45,0.11,-0.0001,0.0,0.01311]
[1778516858082,63.9,81780.32,0.11,-0.0001,0.0,0.01314]
[1778516864124,63.9,81788.56,0.11,-9e-05,0.0,0.01296]
[1778516870167,63.9,81787.65,0.11,-9e-05,0.0,0.01298]
[1778516875204,63.9,81784.59,0.11,-0.0001,0.0,0.01304]
[1778516880239,63.9,81780.74,0.11,-0.0001,0.0,0.01313]
[1778516885274,63.9,81782.22,0.11,-0.0001,0.0,0.01309]
[1778516889310,63.9,81766.39,0.11,-0.0001,0.0,0.01345]
[1778516891320,63.9,81753.36,0.11,-0.0001,0.0,0.01375]
[1778516896351,63.9,81733.32,0.11,-0.0001,0.0,0.01421]
[1778516897358,63.9,81722.45,0.11,-0.00011,0.0,0.01448]
[1778516901387,63.9,81710.52,0.11,-0.00011,0.0,0.01477]
[1778516906421,63.9,81711.77,0.11,-0.00011,0.0,0.01474]
[1778516911456,63.9,81710.23,0.11,-0.00011,0.0,0.01466]
[1778516916492,63.9,81709.27,0.11,-0.00011,0.0,0.01468]
[1778516921526,63.9,81704.45,0.11,-0.00011,0.0,0.0148]
[1778516926560,63.9,81703.5,0.11,-0.00011,0.0,0.01482]
[1778516931596,63.9,81707.23,0.11,-0.00011,0.0,0.01473]
[1778516936633,63.9,81707.3,0.11,-0.00011,0.0,0.01473]
[1778516941666,63.9,81702.42,0.11,-0.00011,0.0,0.01485]
[1778516946701,63.9,81699.14,0.11,-0.00011,0.0,0.01493]
[1778516949722,63.9,81686.67,0.11,-0.00011,0.0,0.01525]
[1778516952744,63.9,81701.59,0.11,-0.00011,0.0,0.01487]
[1778516957779,63.9,81711.6,0.11,-0.00011,0.0,0.01463]
[1778516962814,63.9,81710.42,0.11,-0.00011,0.0,0.01465]
[1778516967850,63.9,81720.11,0.11,-0.00011,0.0,0.01442]
[1778516972885,63.9,81721.67,0.11,-0.00011,0.0,0.01427]
[1778516977919,63.9,81714.25,0.11,-0.00011,0.0,0.01445]
[1778516982955,63.9,81715.61,0.11,-0.00011,0.0,0.01441]
[1778516986991,63.9,81728.44,0.11,-0.0001,0.0,0.01411]
[1778516993033,63.9,81736.26,0.11,-0.0001,0.0,0.01392]
[1778516998068,63.9,81742.75,0.11,-0.0001,0.0,0.01377]
[1778517003113,63.9,81768.19,0.11,-0.0001,0.0,0.0132]
[1778517005701,63.9,81785.51,0.11,-9e-05,0.0,0.01282]
[1778517011189,63.9,81790.57,0.11,-9e-05,0.0,0.01271]
[1778517016222,63.9,81791.52,0.11,-9e-05,0.0,0.01269]
[1778517021258,63.9,81793.5,0.11,-9e-05,0.0,0.01264]
[1778517026294,63.9,81796.52,0.11,-9e-05,0.0,0.01258]
[1778517030334,63.9,81807.71,0.11,-9e-05,0.0,0.01234]
[1778517035360,63.9,81809.46,0.11,-9e-05,0.0,0.01221]
[1778517040392,63.9,81805.88,0.11,-9e-05,0.0,0.01228]
[1778517045427,63.9,81805.99,0.11,-9e-05,0.0,0.01228]
[1778517050462,63.9,81803.26,0.11,-9e-05,0.0,0.01234]
[1778517055497,63.9,81817.63,0.11,-9e-05,0.0,0.01204]
[1778517060533,63.9,81825.08,0.11,-9e-05,0.0,0.01189]
[1778517065568,63.9,81826.95,0.11,-9e-05,0.0,0.01185]
[1778517070604,63.9,81824.83,0.11,-9e-05,0.0,0.0119]
[1778517075638,63.9,81826.69,0.11,-9e-05,0.0,0.01186]
[1778517080673,63.9,81824.2,0.11,-9e-05,0.0,0.01191]
[1778517084709,63.9,81836.19,0.11,-8e-05,0.0,0.01167]
[1778517088736,63.9,81819.15,0.11,-9e-05,0.0,0.01201]
[1778517089743,63.9,81807.39,0.11,-9e-05,0.0,0.01225]
[1778517094778,63.9,81799.7,0.11,-9e-05,0.0,0.01231]
[1778517099814,63.9,81797.04,0.11,-9e-05,0.0,0.01237]
[1778517105855,63.9,81799.56,0.11,-9e-05,0.0,0.01232]
[1778517110890,63.9,81800.11,0.11,-9e-05,0.0,0.01231]
[1778517114920,63.9,81812.34,0.11,-9e-05,0.0,0.01205]
[1778517116932,63.9,81823.9,0.11,-9e-05,0.0,0.01182]
[1778517121967,63.9,81830.05,0.11,-9e-05,0.0,0.0117]
[1778517126556,63.9,81842.97,0.11,-8e-05,0.0,0.01144]
[1778517132040,63.9,81849.06,0.11,-8e-05,0.0,0.01132]
[1778517133015,63.9,81849.06,0.11,-8e-05,0.0,0.01132]
[1778517133302,63.9,81849.06,0.11,-8e-05,0.0,0.01132]
[1778517133390,63.9,81864.73,0.11,-8e-05,0.0,0.01103]
[1778517136609,63.9,81863.92,0.11,-8e-05,0.0,0.01104]
[1778517136626,63.9,81847.46,0.11,-8e-05,0.0,0.01135]
[1778517139085,63.9,81832.92,0.11,-8e-05,0.0,0.01164]
[1778517144121,63.9,81835.27,0.11,-8e-05,0.0,0.01159]
[1778517148149,63.9,81823.62,0.11,-9e-05,0.0,0.01182]
[1778517151171,63.9,81838.87,0.11,-8e-05,0.0,0.01143]
[1778517156767,63.9,81831.56,0.11,-8e-05,0.0,0.01157]
[1778517162247,63.9,81823.02,0.11,-9e-05,0.0,0.01174]
[1778517167284,63.9,81815.15,0.11,-9e-05,0.0,0.0119]
[1778517172321,63.9,81815.87,0.11,-9e-05,0.0,0.01188]
[1778517177355,63.9,81819.04,0.11,-9e-05,0.0,0.01182]
[1778517182391,63.9,81819.64,0.11,-9e-05,0.0,0.01181]
[1778517184405,63.9,81830.66,0.11,-8e-05,0.0,0.01159]
[1778517186984,63.9,81849.1,0.11,-8e-05,0.0,0.01123]
[1778517190451,63.9,81859.14,0.11,-8e-05,0.0,0.01104]
[1778517195483,63.9,81847.5,0.11,-8e-05,0.0,0.01126]
[1778517200517,63.9,81842.91,0.11,-8e-05,0.0,0.01135]
[1778517202531,63.9,81831.63,0.11,-8e-05,0.0,0.01157]
[1778517205552,63.9,81841.92,0.11,-8e-05,0.0,0.01137]
[1778517210616,63.9,81848.64,0.11,-8e-05,0.0,0.01124]
[1778517215626,63.9,81837.01,0.11,-8e-05,0.0,0.01137]
[1778517220661,63.9,81845.72,0.11,-8e-05,0.0,0.0112]
[1778517223707,63.9,81843.98,0.11,-8e-05,0.0,0.01124]
[1778517223784,63.9,81849.61,0.11,-8e-05,0.0,0.01113]
[1778517225696,63.9,81848.96,0.11,-8e-05,0.0,0.01114]
[1778517229728,63.9,81846.66,0.11,-8e-05,0.0,0.01119]
[1778517230637,63.9,81846.66,0.11,-8e-05,0.0,0.01119]
[1778517230731,63.9,81846.96,0.11,-8e-05,0.0,0.01118]
[1778517235766,63.9,81845.99,0.11,-8e-05,0.0,0.0112]
[1778517240801,63.9,81840.64,0.11,-8e-05,0.0,0.0113]
[1778517243822,63.9,81850.66,0.11,-8e-05,0.0,0.01111]
[1778517248858,63.9,81854.53,0.11,-8e-05,0.0,0.01104]
[1778517253891,63.9,81857.15,0.11,-8e-05,0.0,0.01099]
[1778517258927,63.9,81859.39,0.11,-8e-05,0.0,0.01095]
[1778517265975,63.9,81861.04,0.11,-8e-05,0.0,0.01092]
[1778517270006,63.9,81871.91,0.11,-8e-05,0.0,0.01071]
[1778517275040,63.9,81873.04,0.11,-8e-05,0.0,0.01061]
[1778517278060,63.9,81883.46,0.11,-8e-05,0.0,0.01042]
[1778517283095,63.9,81870.01,0.11,-8e-05,0.0,0.01066]
[1778517288130,63.9,81865.4,0.11,-8e-05,0.0,0.01075]
[1778517294172,63.9,81865.52,0.11,-8e-05,0.0,0.01074]
[1778517299207,63.9,81876.63,0.11,-8e-05,0.0,0.01054]
[1778517304242,63.9,81875.43,0.11,-8e-05,0.0,0.01056]
[1778517309276,63.9,81873.64,0.11,-8e-05,0.0,0.01059]
[1778517314312,63.9,81871.54,0.11,-8e-05,0.0,0.01063]
[1778517319362,63.9,81870.36,0.11,-8e-05,0.0,0.01065]
[1778517321360,63.9,81857.68,0.11,-8e-05,0.0,0.01089]
[1778517326395,63.9,81837.97,0.11,-8e-05,0.0,0.01126]
[1778517331436,63.9,81838.4,0.11,-8e-05,0.0,0.01116]
[1778517334454,63.9,81823.11,0.11,-8e-05,0.0,0.01146]
[1778517338097,63.9,81840.6,0.11,-8e-05,0.0,0.01112]
[1778517343517,63.9,81841.08,0.11,-8e-05,0.0,0.01111]
[1778517348553,63.9,81839.93,0.11,-8e-05,0.0,0.01113]
[1778517353587,63.9,81843.33,0.11,-8e-05,0.0,0.01107]
[1778517358625,63.9,81845.58,0.11,-8e-05,0.0,0.01103]
[1778517363658,63.9,81855.9,0.11,-8e-05,0.0,0.01083]
[1778517368696,63.9,81861.43,0.11,-8e-05,0.0,0.01073]
[1778517373731,63.9,81863.75,0.11,-8e-05,0.0,0.01069]
[1778517378764,63.9,81865.34,0.11,-8e-05,0.0,0.01066]
[1778517383799,63.9,81867.02,0.11,-8e-05,0.0,0.01063]
[1778517388834,63.9,81867.85,0.11,-8e-05,0.0,0.01061]
[1778517393870,63.9,81868.64,0.11,-8e-05,0.0,0.01051]
[1778517400920,63.9,81868.96,0.11,-8e-05,0.0,0.01051]
[1778517405955,63.9,81872.12,0.11,-8e-05,0.0,0.01045]
[1778517410990,63.9,81873.17,0.11,-8e-05,0.0,0.01043]
[1778517415018,63.9,81884.07,0.11,-7e-05,0.0,0.01024]
[1778517419046,63.9,81873.41,0.11,-8e-05,0.0,0.01043]
[1778517424080,63.9,81865.97,0.11,-8e-05,0.0,0.01056]
[1778517427103,63.9,81852.79,0.11,-8e-05,0.0,0.0108]
[1778517432138,63.9,81842.05,0.11,-8e-05,0.0,0.011]
[1778517437173,63.9,81835.02,0.11,-8e-05,0.0,0.01113]
[1778517442216,63.9,81817.65,0.11,-8e-05,0.0,0.01147]
[1778517445237,63.9,81830.6,0.11,-8e-05,0.0,0.01122]
[1778517450272,63.9,81825.64,0.11,-8e-05,0.0,0.01131]
[1778517455309,63.9,81818.27,0.11,-8e-05,0.0,0.01136]
[1778517460341,63.9,81822.4,0.11,-8e-05,0.0,0.01128]
[1778517465376,63.9,81818.34,0.11,-8e-05,0.0,0.01136]
[1778517470412,63.9,81807.05,0.11,-8e-05,0.0,0.01158]
[1778517474439,63.9,81792.44,0.11,-9e-05,0.0,0.01188]
[1778517479474,63.9,81795.06,0.11,-9e-05,0.0,0.01182]
[1778517482497,63.9,81807.06,0.11,-8e-05,0.0,0.01158]
[1778517486524,63.9,81821.43,0.11,-8e-05,0.0,0.0113]
[1778517489160,63.9,81844.16,0.11,-8e-05,0.0,0.01087]
[1778517494579,63.9,81845.31,0.11,-8e-05,0.0,0.01085]
[1778517499616,63.9,81842.3,0.11,-8e-05,0.0,0.01091]
[1778517501640,63.9,81831.94,0.11,-8e-05,0.0,0.0111]
[1778517503654,63.9,81817.39,0.11,-8e-05,0.0,0.01138]
[1778517507522,63.9,81820.01,0.11,-8e-05,0.0,0.01133]
[1778517507685,63.9,81820.73,0.11,-8e-05,0.0,0.01132]
[1778517508929,63.9,81820.73,0.11,-8e-05,0.0,0.01132]
[1778517509304,63.9,81820.87,0.11,-8e-05,0.0,0.01131]
[1778517514732,63.9,81823.37,0.11,-8e-05,0.0,0.01117]
[1778517519766,63.9,81822.99,0.11,-8e-05,0.0,0.01118]
[1778517520471,63.9,81822.99,0.11,-8e-05,0.0,0.01118]
[1778517520772,63.9,81824.26,0.11,-8e-05,0.0,0.01116]
[1778517525808,63.9,81822.65,0.11,-8e-05,0.0,0.01119]
[1778517530843,63.9,81820.8,0.11,-8e-05,0.0,0.01122]
[1778517535877,63.9,81822.28,0.11,-8e-05,0.0,0.01119]
[1778517540913,63.9,81821.95,0.11,-8e-05,0.0,0.0112]
[1778517545948,63.9,81825.45,0.11,-8e-05,0.0,0.01113]
[1778517550985,63.9,81822.38,0.11,-8e-05,0.0,0.01119]
[1778517554561,63.9,81828.54,0.11,-8e-05,0.0,0.01108]
[1778517555013,63.9,81833.09,0.11,-8e-05,0.0,0.01099]
[1778517560049,63.9,81836.76,0.11,-8e-05,0.0,0.01092]
[1778517561250,63.9,81836.76,0.11,-8e-05,0.0,0.01092]
[1778517561309,63.9,81834.09,0.11,-8e-05,0.0,0.01097]
[1778517567097,63.9,81819.31,0.11,-8e-05,0.0,0.01125]
[1778517568112,63.9,81819.31,0.11,-8e-05,0.0,0.01125]
[1778517568133,63.9,81822.7,0.11,-8e-05,0.0,0.01119]
[1778517573140,63.9,81819.49,0.11,-8e-05,0.0,0.01116]
[1778517578174,63.9,81811.02,0.11,-8e-05,0.0,0.01132]
[1778517583209,63.9,81816.01,0.11,-8e-05,0.0,0.01122]
[1778517584513,63.9,81816.06,0.11,-8e-05,0.0,0.01122]
[1778517585307,63.9,81817.73,0.11,-8e-05,0.0,0.01119]
[1778517590341,63.9,81816.68,0.11,-8e-05,0.0,0.01121]
[1778517592947,63.9,81813.7,0.11,-8e-05,0.0,0.01127]
[1778517593362,63.9,81811.02,0.11,-8e-05,0.0,0.01132]
[1778517597391,63.9,81821.04,0.11,-8e-05,0.0,0.01113]
[1778517602428,63.9,81814.47,0.11,-8e-05,0.0,0.01125]
[1778517607465,63.9,81816.43,0.11,-8e-05,0.0,0.01121]
[1778517613507,63.9,81813.51,0.11,-8e-05,0.0,0.01127]
[1778517618546,63.9,81813.94,0.11,-8e-05,0.0,0.01126]
[1778517623581,63.9,81805.66,0.11,-8e-05,0.0,0.01142]
[1778517627362,63.9,81805.43,0.11,-8e-05,0.0,0.01143]
[1778517627389,63.9,81807.27,0.11,-8e-05,0.0,0.01139]
[1778517629940,63.9,81804.59,0.11,-8e-05,0.0,0.01144]
[1778517629962,63.9,81797.18,0.11,-8e-05,0.0,0.01159]
[1778517633806,63.9,81782.77,0.11,-9e-05,0.0,0.01178]
[1778517633907,63.9,81775.48,0.11,-9e-05,0.0,0.01193]
[1778517635650,63.9,81775.48,0.11,-9e-05,0.0,0.01193]
[1778517635751,63.9,81768.93,0.11,-9e-05,0.0,0.01206]
[1778517641720,63.9,81775.82,0.11,-9e-05,0.0,0.01192]
[1778517646761,63.9,81774.66,0.11,-9e-05,0.0,0.01195]
[1778517649858,63.9,81767.66,0.11,-9e-05,0.0,0.01209]
[1778517650290,63.9,81764.09,0.11,-9e-05,0.0,0.01216]
[1778517655822,63.9,81761.41,0.11,-9e-05,0.0,0.01222]
[1778517657188,63.9,81761.41,0.11,-9e-05,0.0,0.01222]
[1778517657192,63.9,81764.16,0.11,-9e-05,0.0,0.01216]
[1778517662871,63.9,81758.31,0.11,-9e-05,0.0,0.01228]
[1778517667906,63.9,81770.83,0.11,-9e-05,0.0,0.01202]
[1778517672986,63.9,81772.49,0.11,-9e-05,0.0,0.01199]
[1778517673957,63.9,81760.56,0.11,-9e-05,0.0,0.01224]
[1778517676975,63.9,81748.15,0.11,-9e-05,0.0,0.0125]
[1778517677981,63.9,81733.2,0.11,-9e-05,0.0,0.01282]
[1778517683017,63.9,81729.69,0.11,-0.0001,0.0,0.0129]
[1778517686042,63.9,81716.43,0.11,-0.0001,0.0,0.01319]
[1778517690122,63.9,81706.24,0.11,-0.0001,0.0,0.01342]
[1778517696123,63.9,81702.48,0.11,-0.0001,0.0,0.0134]
[1778517699143,63.9,81714.66,0.11,-0.0001,0.0,0.01312]
[1778517703171,63.9,81726.21,0.11,-9e-05,0.0,0.01287]
[1778517705185,63.9,81745.81,0.11,-9e-05,0.0,0.01245]
[1778517710220,63.9,81743.43,0.11,-9e-05,0.0,0.0125]
[1778517715259,63.9,81736.24,0.11,-9e-05,0.0,0.01265]
[1778517720291,63.9,81721.0,0.11,-0.0001,0.0,0.01298]
[1778517722367,63.9,81695.58,0.11,-0.0001,0.0,0.01355]
[1778517723343,63.9,81670.92,0.11,-0.0001,0.0,0.01413]
[1778517725357,63.9,81659.4,0.11,-0.00011,0.0,0.01441]
[1778517727144,63.9,81659.42,0.11,-0.00011,0.0,0.01441]
[1778517727370,63.9,81659.18,0.11,-0.00011,0.0,0.01441]
[1778517729392,63.9,81605.65,0.11,-0.00012,0.0,0.01577]
[1778517731403,63.9,81590.97,0.11,-0.00012,0.0,0.01616]
[1778517732407,63.9,81576.25,0.11,-0.00012,0.0,0.01656]
[1778517735295,63.9,81581.94,0.11,-0.00012,0.0,0.01641]
[1778517735433,63.9,81594.96,0.11,-0.00012,0.0,0.01605]
[1778517736474,63.9,81613.59,0.11,-0.00012,0.0,0.01556]
[1778517741505,63.9,81601.07,0.11,-0.00012,0.0,0.01589]
[1778517745532,63.9,81613.36,0.11,-0.00012,0.0,0.01557]
[1778517747551,63.9,81635.83,0.11,-0.00011,0.0,0.01499]
[1778517752582,63.9,81624.7,0.11,-0.00011,0.0,0.01515]
[1778517755605,63.9,81607.79,0.11,-0.00012,0.0,0.01559]
[1778517761025,63.9,81611.67,0.11,-0.00012,0.0,0.01549]
[1778517761126,63.9,81608.02,0.11,-0.00012,0.0,0.01558]
[1778517762652,63.9,81596.32,0.11,-0.00012,0.0,0.01589]
[1778517764266,63.9,81596.32,0.11,-0.00012,0.0,0.01589]
[1778517764366,63.9,81588.01,0.11,-0.00012,0.0,0.01611]
[1778517764942,63.9,81588.01,0.11,-0.00012,0.0,0.01611]
[1778517765415,63.9,81588.01,0.11,-0.00012,0.0,0.01611]
[1778517773731,63.9,81568.88,0.11,-0.00013,0.0,0.01664]
[1778517777758,63.9,81578.97,0.11,-0.00012,0.0,0.01636]
[1778517782797,63.9,81575.45,0.11,-0.00012,0.0,0.01646]
[1778517784817,63.9,81551.72,0.11,-0.00013,0.0,0.01712]
[1778517785846,63.9,81551.72,0.11,-0.00013,0.0,0.01712]
[1778517785949,63.9,81556.49,0.11,-0.00013,0.0,0.01699]
[1778517787113,63.9,81556.49,0.11,-0.00013,0.0,0.01699]
[1778517787215,63.9,81559.28,0.11,-0.00013,0.0,0.01691]
[1778517789969,63.9,81561.24,0.11,-0.00013,0.0,0.01685]
[1778517790066,63.9,81557.12,0.11,-0.00013,0.0,0.01697]
[1778517790693,63.9,81557.12,0.11,-0.00013,0.0,0.01697]
[1778517790727,63.9,81557.12,0.11,-0.00013,0.0,0.01697]
[1778517791422,63.9,81547.0,0.11,-0.00013,0.0,0.01726]
[1778517793562,63.9,81547.0,0.11,-0.00013,0.0,0.01726]
[1778517793662,63.9,81539.89,0.11,-0.00013,0.0,0.01746]
[1778517794712,63.9,81539.89,0.11,-0.00013,0.0,0.01746]
[1778517794896,63.9,81532.91,0.11,-0.00013,0.0,0.01767]
[1778517796351,63.9,81532.91,0.11,-0.00013,0.0,0.01767]
[1778517796454,63.9,81552.13,0.11,-0.00013,0.0,0.01711]
[1778517798921,63.9,81563.58,0.11,-0.00013,0.0,0.01679]
[1778517803958,63.9,81571.26,0.11,-0.00012,0.0,0.01657]
[1778517806979,63.9,81582.13,0.11,-0.00012,0.0,0.01627]
[1778517807986,63.9,81592.4,0.11,-0.00012,0.0,0.016]
[1778517813023,63.9,81592.93,0.11,-0.00012,0.0,0.01586]
[1778517818056,63.9,81608.17,0.11,-0.00012,0.0,0.01546]
[1778517823091,63.9,81617.16,0.11,-0.00011,0.0,0.01523]
[1778517828126,63.9,81619.23,0.11,-0.00011,0.0,0.01517]
[1778517833162,63.9,81615.2,0.11,-0.00011,0.0,0.01528]
[1778517835928,63.9,81618.78,0.11,-0.00011,0.0,0.01518]
[1778517835988,63.9,81618.78,0.11,-0.00011,0.0,0.01518]
[1778517843244,63.9,81610.94,0.11,-0.00012,0.0,0.01539]
[1778517848274,63.9,81602.39,0.11,-0.00012,0.0,0.01561]
[1778517853304,63.9,81583.54,0.11,-0.00012,0.0,0.01611]
[1778517858339,63.9,81575.43,0.11,-0.00012,0.0,0.01633]
[1778517863374,63.9,81579.58,0.11,-0.00012,0.0,0.01622]
[1778517868409,63.9,81572.72,0.11,-0.00012,0.0,0.0164]
[1778517869415,63.9,81558.36,0.11,-0.00013,0.0,0.0168]
[1778517874452,63.9,81546.6,0.11,-0.00013,0.0,0.017]
[1778517878480,63.9,81560.65,0.11,-0.00012,0.0,0.01661]
[1778517883515,63.9,81568.55,0.11,-0.00012,0.0,0.01639]
[1778517888550,63.9,81576.44,0.11,-0.00012,0.0,0.01617]
[1778517893585,63.9,81567.96,0.11,-0.00012,0.0,0.01641]
[1778517898619,63.9,81567.39,0.11,-0.00012,0.0,0.01642]
[1778517902652,63.9,81554.01,0.11,-0.00013,0.0,0.01679]
[1778517907690,63.9,81557.61,0.11,-0.00013,0.0,0.01669]
[1778517911724,63.9,81578.12,0.11,-0.00012,0.0,0.01613]
[1778517911867,63.9,81578.12,0.11,-0.00012,0.0,0.01613]
[1778517912731,63.9,81578.68,0.11,-0.00012,0.0,0.01611]
[1778517917766,63.9,81591.7,0.11,-0.00012,0.0,0.01577]
[1778517920207,63.9,81599.96,0.11,-0.00012,0.0,0.01555]
[1778517920787,63.9,81598.99,0.11,-0.00012,0.0,0.01557]
[1778517923808,63.9,81608.91,0.11,-0.00011,0.0,0.01532]
[1778517927837,63.9,81620.95,0.11,-0.00011,0.0,0.01501]
[1778517932407,63.9,81633.92,0.11,-0.00011,0.0,0.01457]
[1778517935894,63.9,81649.84,0.11,-0.00011,0.0,0.01418]
[1778517938914,63.9,81639.49,0.11,-0.00011,0.0,0.01443]
[1778517943968,63.9,81632.41,0.11,-0.00011,0.0,0.01461]
[1778517949001,63.9,81630.41,0.11,-0.00011,0.0,0.01465]
[1778517954036,63.9,81625.66,0.11,-0.00011,0.0,0.01477]
[1778517959153,63.9,81620.41,0.11,-0.00011,0.0,0.0149]
[1778517964188,63.9,81620.38,0.11,-0.00011,0.0,0.0149]
[1778517969223,63.9,81623.9,0.11,-0.00011,0.0,0.01482]
[1778517974258,63.9,81622.39,0.11,-0.00011,0.0,0.01485]
[1778517979296,63.9,81630.67,0.11,-0.00011,0.0,0.01465]
[1778517984332,63.9,81628.39,0.11,-0.00011,0.0,0.0147]
[1778517990384,63.9,81626.66,0.11,-0.00011,0.0,0.01475]
[1778517995411,63.9,81616.29,0.11,-0.00011,0.0,0.01489]
[1778518000478,63.9,81618.79,0.11,-0.00011,0.0,0.01483]
[1778518000495,63.9,81618.05,0.11,-0.00011,0.0,0.01484]
[1778518001622,63.9,81618.05,0.11,-0.00011,0.0,0.01484]
[1778518001683,63.9,81617.92,0.11,-0.00011,0.0,0.01485]
[1778518007510,63.9,81615.82,0.11,-0.00011,0.0,0.0149]
[1778518009513,63.9,81603.52,0.11,-0.00011,0.0,0.01521]
[1778518014546,63.9,81607.03,0.11,-0.00011,0.0,0.01512]
[1778518019580,63.9,81604.63,0.11,-0.00011,0.0,0.01518]
[1778518024616,63.9,81612.17,0.11,-0.00011,0.0,0.01499]
[1778518029652,63.9,81620.19,0.11,-0.00011,0.0,0.01479]
[1778518034686,63.9,81622.09,0.11,-0.00011,0.0,0.01474]
[1778518039721,63.9,81614.78,0.11,-0.00011,0.0,0.01493]
[1778518044757,63.9,81612.96,0.11,-0.00011,0.0,0.01497]
[1778518049793,63.9,81612.87,0.11,-0.00011,0.0,0.01498]
[1778518054827,63.9,81615.91,0.11,-0.00011,0.0,0.01478]
[1778518055834,63.9,81626.01,0.11,-0.00011,0.0,0.01453]
[1778518060868,63.9,81636.6,0.11,-0.00011,0.0,0.01427]
[1778518061875,63.9,81646.89,0.11,-0.0001,0.0,0.01403]
[1778518063892,63.9,81660.77,0.11,-0.0001,0.0,0.0137]
[1778518066911,63.9,81673.9,0.11,-0.0001,0.0,0.0134]
[1778518071946,63.9,81680.75,0.11,-0.0001,0.0,0.01324]
[1778518076981,63.9,81683.05,0.11,-0.0001,0.0,0.01319]
[1778518082016,63.9,81698.83,0.11,-0.0001,0.0,0.01284]
[1778518087069,63.9,81711.68,0.11,-9e-05,0.0,0.01256]
[1778518089072,63.9,81726.23,0.11,-9e-05,0.0,0.01225]
[1778518094104,63.9,81726.39,0.11,-9e-05,0.0,0.01225]
[1778518099168,63.9,81737.18,0.11,-9e-05,0.0,0.01203]
[1778518101162,63.9,81724.08,0.11,-9e-05,0.0,0.0123]
[1778518103649,63.9,81712.17,0.11,-9e-05,0.0,0.01255]
[1778518109218,63.9,81701.65,0.11,-9e-05,0.0,0.01278]
[1778518114253,63.9,81698.17,0.11,-9e-05,0.0,0.01275]
[1778518116267,63.9,81709.03,0.11,-9e-05,0.0,0.01252]
[1778518121302,63.9,81706.41,0.11,-9e-05,0.0,0.01257]
[1778518126338,63.9,81707.47,0.11,-9e-05,0.0,0.01255]
[1778518129358,63.9,81705.28,0.11,-9e-05,0.0,0.0126]
[1778518131372,63.9,81706.42,0.11,-9e-05,0.0,0.01257]
[1778518136406,63.9,81706.19,0.11,-9e-05,0.0,0.01258]
[1778518141443,63.9,81695.56,0.11,-9e-05,0.0,0.01281]
[1778518146485,63.9,81694.23,0.11,-0.0001,0.0,0.01284]
[1778518151521,63.9,81700.23,0.11,-9e-05,0.0,0.01271]
[1778518156556,63.9,81708.75,0.11,-9e-05,0.0,0.01252]
[1778518159577,63.9,81695.53,0.11,-9e-05,0.0,0.01281]
[1778518164612,63.9,81694.58,0.11,-0.0001,0.0,0.01283]
[1778518169647,63.9,81701.56,0.11,-9e-05,0.0,0.01268]
[1778518174685,63.9,81699.53,0.11,-9e-05,0.0,0.01262]
[1778518179717,63.9,81696.77,0.11,-9e-05,0.0,0.01268]
[1778518184752,63.9,81693.26,0.11,-9e-05,0.0,0.01275]
[1778518189787,63.9,81698.55,0.11,-9e-05,0.0,0.01264]
[1778518194823,63.9,81696.68,0.11,-9e-05,0.0,0.01268]
[1778518199857,63.9,81681.17,0.11,-0.0001,0.0,0.01302]
[1778518204892,63.9,81675.47,0.11,-0.0001,0.0,0.01315]
[1778518209927,63.9,81679.7,0.11,-0.0001,0.0,0.01305]
[1778518214962,63.9,81683.33,0.11,-0.0001,0.0,0.01297]
[1778518217984,63.9,81693.83,0.11,-9e-05,0.0,0.01274]
[1778518223018,63.9,81695.84,0.11,-9e-05,0.0,0.0127]
[1778518228053,63.9,81690.56,0.11,-9e-05,0.0,0.01281]
[1778518232081,63.9,81669.52,0.11,-0.0001,0.0,0.01317]
[1778518234095,63.9,81659.52,0.11,-0.0001,0.0,0.0134]
[1778518238131,63.9,81646.13,0.11,-0.0001,0.0,0.01371]
[1778518243164,63.9,81637.03,0.11,-0.0001,0.0,0.01392]
[1778518248199,63.9,81633.64,0.11,-0.0001,0.0,0.014]
[1778518253236,63.9,81637.76,0.11,-0.0001,0.0,0.01391]
[1778518254730,63.9,81648.41,0.11,-0.0001,0.0,0.01366]
[1778518260282,63.9,81651.57,0.11,-0.0001,0.0,0.01358]
[1778518264806,63.9,81666.0,0.11,-0.0001,0.0,0.01325]
[1778518270352,63.9,81675.74,0.11,-0.0001,0.0,0.01303]
[1778518274878,63.9,81657.11,0.11,-0.0001,0.0,0.01346]
[1778518276408,63.9,81639.82,0.11,-0.0001,0.0,0.01386]
[1778518281442,63.9,81640.33,0.11,-0.0001,0.0,0.01384]
[1778518286478,63.9,81632.83,0.11,-0.0001,0.0,0.01402]
[1778518291516,63.9,81633.86,0.11,-0.0001,0.0,0.01388]
[1778518296547,63.9,81637.72,0.11,-0.0001,0.0,0.01379]
[1778518302589,63.9,81630.92,0.11,-0.0001,0.0,0.01395]
[1778518307624,63.9,81627.48,0.11,-0.0001,0.0,0.01404]
[1778518312659,63.9,81625.71,0.11,-0.00011,0.0,0.01408]
[1778518317706,63.9,81618.31,0.11,-0.00011,0.0,0.01426]
[1778518322729,63.9,81619.61,0.11,-0.00011,0.0,0.01422]
[1778518327766,63.9,81609.25,0.11,-0.00011,0.0,0.01448]
[1778518333971,63.9,81616.01,0.11,-0.00011,0.0,0.01431]
[1778518339008,63.9,81618.69,0.11,-0.00011,0.0,0.01425]
[1778518343036,63.9,81629.52,0.11,-0.0001,0.0,0.01399]
[1778518348071,63.9,81622.49,0.11,-0.00011,0.0,0.01416]
[1778518350085,63.9,81612.07,0.11,-0.00011,0.0,0.01441]
[1778518354519,63.9,81611.12,0.11,-0.00011,0.0,0.01432]
[1778518355120,63.9,81610.04,0.11,-0.00011,0.0,0.01434]
[1778518360320,63.9,81607.51,0.11,-0.00011,0.0,0.0144]
[1778518361162,63.9,81608.24,0.11,-0.00011,0.0,0.01439]
[1778518366198,63.9,81609.47,0.11,-0.00011,0.0,0.01436]
[1778518371231,63.9,81608.98,0.11,-0.00011,0.0,0.01437]
[1778518372238,63.9,81592.22,0.11,-0.00011,0.0,0.01478]
[1778518373678,63.9,81590.77,0.11,-0.00011,0.0,0.01482]
[1778518374253,63.9,81597.55,0.11,-0.00011,0.0,0.01465]
[1778518376430,63.9,81603.88,0.11,-0.00011,0.0,0.01449]
[1778518377275,63.9,81602.28,0.11,-0.00011,0.0,0.01453]
[1778518380260,63.9,81597.08,0.11,-0.00011,0.0,0.01466]
[1778518380295,63.9,81595.74,0.11,-0.00011,0.0,0.01469]
[1778518380942,63.9,81595.74,0.11,-0.00011,0.0,0.01469]
[1778518381302,63.9,81595.36,0.11,-0.00011,0.0,0.0147]
[1778518381596,63.9,81595.36,0.11,-0.00011,0.0,0.0147]
[1778518382309,63.9,81592.09,0.11,-0.00011,0.0,0.01478]
[1778518385329,63.9,81609.08,0.11,-0.00011,0.0,0.01437]
[1778518389771,63.9,81615.09,0.11,-0.00011,0.0,0.01422]
[1778518390366,63.9,81614.86,0.11,-0.00011,0.0,0.01423]
[1778518390901,63.9,81614.86,0.11,-0.00011,0.0,0.01423]
[1778518391002,63.9,81607.69,0.11,-0.00011,0.0,0.0144]
[1778518391500,63.9,81607.69,0.11,-0.00011,0.0,0.0144]
[1778518392087,63.9,81607.69,0.11,-0.00011,0.0,0.0144]
[1778518394394,63.9,81594.35,0.11,-0.00011,0.0,0.01473]
[1778518399429,63.9,81585.73,0.11,-0.00011,0.0,0.01494]
[1778518404468,63.9,81576.11,0.11,-0.00011,0.0,0.01519]
[1778518409504,63.9,81576.88,0.11,-0.00011,0.0,0.01517]
[1778518411520,63.9,81589.75,0.11,-0.00011,0.0,0.01472]
[1778518416553,63.9,81597.12,0.11,-0.00011,0.0,0.01454]
[1778518421591,63.9,81601.55,0.11,-0.00011,0.0,0.01443]
[1778518426624,63.9,81603.86,0.11,-0.00011,0.0,0.01438]
[1778518431658,63.9,81605.34,0.11,-0.00011,0.0,0.01434]
[1778518436695,63.9,81604.97,0.11,-0.00011,0.0,0.01435]
[1778518438708,63.9,81614.32,0.11,-0.00011,0.0,0.01412]
[1778518443742,63.9,81625.09,0.11,-0.0001,0.0,0.01387]
[1778518446932,63.9,81625.03,0.11,-0.0001,0.0,0.01387]
[1778518447033,63.9,81620.62,0.11,-0.0001,0.0,0.01397]
[1778518447699,63.9,81620.62,0.11,-0.0001,0.0,0.01397]
[1778518447772,63.9,81616.78,0.11,-0.00011,0.0,0.01406]
[1778518452807,63.9,81618.23,0.11,-0.0001,0.0,0.01403]
[1778518457841,63.9,81618.85,0.11,-0.0001,0.0,0.01402]
[1778518462876,63.9,81617.5,0.11,-0.00011,0.0,0.01405]
[1778518467912,63.9,81622.38,0.11,-0.0001,0.0,0.01393]
[1778518472947,63.9,81622.88,0.11,-0.0001,0.0,0.01381]
[1778518477985,63.9,81621.47,0.11,-0.0001,0.0,0.01384]
[1778518483019,63.9,81619.64,0.11,-0.0001,0.0,0.01388]
[1778518484028,63.9,81608.62,0.11,-0.00011,0.0,0.01415]
[1778518489063,63.9,81609.56,0.11,-0.00011,0.0,0.01412]
[1778518494098,63.9,81619.65,0.11,-0.0001,0.0,0.01388]
[1778518495105,63.9,81631.38,0.11,-0.0001,0.0,0.01361]
[1778518500140,63.9,81631.8,0.11,-0.0001,0.0,0.0136]
[1778518505175,63.9,81645.62,0.11,-0.0001,0.0,0.01328]
[1778518510210,63.9,81644.83,0.11,-0.0001,0.0,0.0133]
[1778518515244,63.9,81632.69,0.11,-0.0001,0.0,0.01358]
[1778518519274,63.9,81618.37,0.11,-0.0001,0.0,0.01391]
[1778518522295,63.9,81607.48,0.11,-0.00011,0.0,0.01417]
[1778518527330,63.9,81611.11,0.11,-0.00011,0.0,0.01409]
[1778518532365,63.9,81609.59,0.11,-0.0001,0.0,0.01401]
[1778518537401,63.9,81606.14,0.11,-0.00011,0.0,0.01409]
[1778518539416,63.9,81615.87,0.11,-0.0001,0.0,0.01386]
[1778518544452,63.9,81617.91,0.11,-0.0001,0.0,0.01381]
[1778518549487,63.9,81613.58,0.11,-0.0001,0.0,0.01391]
[1778518554522,63.9,81613.54,0.11,-0.0001,0.0,0.01392]
[1778518559558,63.9,81610.57,0.11,-0.0001,0.0,0.01399]
[1778518564600,63.9,81605.79,0.11,-0.00011,0.0,0.0141]
[1778518569629,63.9,81599.64,0.11,-0.00011,0.0,0.01425]
[1778518574663,63.9,81606.26,0.11,-0.00011,0.0,0.01409]
[1778518579698,63.9,81608.29,0.11,-0.00011,0.0,0.01404]
[1778518584734,63.9,81601.83,0.11,-0.00011,0.0,0.0142]
[1778518589768,63.9,81596.38,0.11,-0.00011,0.0,0.01433]
[1778518594803,63.9,81591.27,0.11,-0.00011,0.0,0.01434]
[1778518599838,63.9,81585.0,0.11,-0.00011,0.0,0.01449]
[1778518604873,63.9,81587.88,0.11,-0.00011,0.0,0.01442]
[1778518609908,63.9,81586.03,0.11,-0.00011,0.0,0.01446]
[1778518613936,63.9,81606.04,0.11,-0.0001,0.0,0.01398]
[1778518619979,63.9,81607.92,0.11,-0.0001,0.0,0.01394]
[1778518625014,63.9,81609.4,0.11,-0.0001,0.0,0.0139]
[1778518630049,63.9,81608.54,0.11,-0.0001,0.0,0.01392]
[1778518634076,63.9,81595.02,0.11,-0.00011,0.0,0.01425]
[1778518639112,63.9,81593.87,0.11,-0.00011,0.0,0.01427]
[1778518643140,63.9,81580.95,0.11,-0.00011,0.0,0.01459]
[1778518648175,63.9,81577.14,0.11,-0.00011,0.0,0.01468]
[1778518653209,63.9,81574.58,0.11,-0.00011,0.0,0.01463]
[1778518659252,63.9,81578.42,0.11,-0.00011,0.0,0.01454]
[1778518664286,63.9,81580.99,0.11,-0.00011,0.0,0.01447]
[1778518669321,63.9,81576.96,0.11,-0.00011,0.0,0.01457]
[1778518674357,63.9,81579.82,0.11,-0.00011,0.0,0.0145]
[1778518679392,63.9,81580.66,0.11,-0.00011,0.0,0.01448]
[1778518684427,63.9,81572.87,0.11,-0.00011,0.0,0.01467]
[1778518689464,63.9,81577.59,0.11,-0.00011,0.0,0.01456]
[1778518694501,63.9,81577.44,0.11,-0.00011,0.0,0.01456]
[1778518699537,63.9,81580.11,0.11,-0.00011,0.0,0.01449]
[1778518704573,63.9,81580.29,0.11,-0.00011,0.0,0.01449]
[1778518709608,63.9,81572.28,0.11,-0.00011,0.0,0.01469]
[1778518711624,63.9,81587.09,0.11,-0.00011,0.0,0.01421]
[1778518716660,63.9,81586.45,0.11,-0.00011,0.0,0.01422]
[1778518721695,63.9,81585.41,0.11,-0.00011,0.0,0.01425]
[1778518723708,63.9,81598.14,0.11,-0.0001,0.0,0.01394]
[1778518728743,63.9,81591.71,0.11,-0.00011,0.0,0.0141]
[1778518733781,63.9,81590.99,0.11,-0.00011,0.0,0.01411]
[1778518738815,63.9,81589.43,0.11,-0.00011,0.0,0.01415]
[1778518743849,63.9,81582.29,0.11,-0.00011,0.0,0.01432]
[1778518750905,63.9,81579.67,0.11,-0.00011,0.0,0.01439]
[1778518758270,63.9,81578.01,0.11,-0.00011,0.0,0.01443]
[1778518763997,63.9,81574.32,0.11,-0.00011,0.0,0.01452]
[1778518769032,63.9,81566.07,0.11,-0.00011,0.0,0.01472]
[1778518774069,63.9,81567.35,0.11,-0.00011,0.0,0.01457]
[1778518779101,63.9,81566.86,0.11,-0.00011,0.0,0.01459]
[1778518784137,63.9,81563.94,0.11,-0.00011,0.0,0.01466]
[1778518789173,63.9,81563.99,0.11,-0.00011,0.0,0.01466]
[1778518795217,63.9,81564.69,0.11,-0.00011,0.0,0.01464]
[1778518800252,63.9,81562.12,0.11,-0.00011,0.0,0.0147]
[1778518805287,63.9,81581.74,0.11,-0.00011,0.0,0.01422]
[1778518808625,63.9,81591.88,0.11,-0.0001,0.0,0.01398]
[1778518812336,63.9,81605.16,0.11,-0.0001,0.0,0.01366]
[1778518817371,63.9,81603.24,0.11,-0.0001,0.0,0.01371]
[1778518821398,63.9,81593.93,0.11,-0.0001,0.0,0.01393]
[1778518824421,63.9,81583.45,0.11,-0.00011,0.0,0.01418]
[1778518828767,63.9,81564.14,0.11,-0.00011,0.0,0.01465]
[1778518834490,63.9,81555.24,0.11,-0.00011,0.0,0.01476]
[1778518837511,63.9,81545.0,0.11,-0.00011,0.0,0.01502]
[1778518842546,63.9,81533.56,0.11,-0.00012,0.0,0.01531]
[1778518846574,63.9,81522.17,0.11,-0.00012,0.0,0.01561]
[1778518851611,63.9,81512.38,0.11,-0.00012,0.0,0.01587]
[1778518856644,63.9,81503.67,0.11,-0.00012,0.0,0.01611]
[1778518857844,63.9,81503.67,0.11,-0.00012,0.0,0.01611]
[1778518857864,63.9,81500.98,0.11,-0.00012,0.0,0.01618]
[1778518863694,63.9,81502.64,0.11,-0.00012,0.0,0.01613]
[1778518868729,63.9,81501.71,0.11,-0.00012,0.0,0.01616]
[1778518872758,63.9,81481.48,0.11,-0.00013,0.0,0.01672]
[1778518875781,63.9,81460.05,0.11,-0.00013,0.0,0.01734]
[1778518880816,63.9,81437.18,0.11,-0.00014,0.0,0.01801]
[1778518885850,63.9,81438.99,0.11,-0.00014,0.0,0.01796]
[1778518887886,63.9,81466.24,0.11,-0.00013,0.0,0.01716]
[1778518892920,63.9,81466.12,0.11,-0.00013,0.0,0.01702]
[1778518897957,63.9,81453.89,0.11,-0.00013,0.0,0.01738]
[1778518902990,63.9,81446.76,0.11,-0.00013,0.0,0.01759]
[1778518908024,63.9,81447.03,0.11,-0.00013,0.0,0.01758]
[1778518913063,63.9,81456.2,0.11,-0.00013,0.0,0.01731]
[1778518918097,63.9,81456.18,0.11,-0.00013,0.0,0.01731]
[1778518923132,63.9,81433.21,0.11,-0.00014,0.0,0.01799]
[1778518928171,63.9,81424.57,0.11,-0.00014,0.0,0.01826]
[1778518933207,63.9,81428.39,0.11,-0.00014,0.0,0.01814]
[1778518938242,63.9,81431.88,0.11,-0.00014,0.0,0.01803]
[1778518943274,63.9,81432.53,0.11,-0.00014,0.0,0.01801]
[1778518948311,63.9,81432.09,0.11,-0.00014,0.0,0.01803]
[1778518953346,63.9,81433.72,0.11,-0.00014,0.0,0.01784]
[1778518958381,63.9,81429.72,0.11,-0.00014,0.0,0.01796]
[1778518963416,63.9,81419.76,0.11,-0.00014,0.0,0.01826]
[1778518968450,63.9,81416.25,0.11,-0.00014,0.0,0.01837]
[1778518973493,63.9,81416.79,0.11,-0.00014,0.0,0.01835]
[1778518978527,63.9,81424.2,0.11,-0.00014,0.0,0.01812]
[1778518983562,63.9,81435.17,0.11,-0.00014,0.0,0.01779]
[1778518988597,63.9,81428.34,0.11,-0.00014,0.0,0.018]
[1778518993632,63.9,81438.51,0.11,-0.00014,0.0,0.01769]
[1778518998668,63.9,81451.95,0.11,-0.00013,0.0,0.0173]
[1778519003705,63.9,81455.97,0.11,-0.00013,0.0,0.01718]
[1778519008739,63.9,81458.51,0.11,-0.00013,0.0,0.01711]
[1778519013777,63.9,81460.93,0.11,-0.00013,0.0,0.0169]
[1778519018814,63.9,81463.46,0.11,-0.00013,0.0,0.01683]
[1778519025864,63.9,81456.94,0.11,-0.00013,0.0,0.01702]
[1778519030171,63.9,81463.22,0.11,-0.00013,0.0,0.01684]
[1778519030898,63.9,81463.41,0.11,-0.00013,0.0,0.01683]
[1778519035935,63.9,81469.62,0.11,-0.00013,0.0,0.01666]
[1778519038954,63.9,81459.57,0.11,-0.00013,0.0,0.01694]
[1778519043989,63.9,81456.96,0.11,-0.00013,0.0,0.01702]
[1778519049026,63.9,81448.25,0.11,-0.00013,0.0,0.01727]
[1778519053052,63.9,81460.53,0.11,-0.00013,0.0,0.01691]
[1778519057928,63.9,81466.83,0.11,-0.00013,0.0,0.01674]
[1778519058086,63.9,81471.54,0.11,-0.00013,0.0,0.0166]
[1778519059024,63.9,81471.54,0.11,-0.00013,0.0,0.0166]
[1778519059093,63.9,81472.98,0.11,-0.00013,0.0,0.01656]
[1778519063121,63.9,81486.96,0.11,-0.00012,0.0,0.01618]
[1778519068157,63.9,81493.66,0.11,-0.00012,0.0,0.01599]
[1778519071178,63.9,81500.33,0.11,-0.00012,0.0,0.01569]
[1778519074203,63.9,81481.79,0.11,-0.00012,0.0,0.01619]
[1778519079237,63.9,81474.14,0.11,-0.00012,0.0,0.0164]
[1778519084271,63.9,81474.2,0.11,-0.00012,0.0,0.0164]
[1778519086286,63.9,81483.44,0.11,-0.00012,0.0,0.01614]
[1778519091320,63.9,81491.1,0.11,-0.00012,0.0,0.01593]
[1778519096355,63.9,81489.99,0.11,-0.00012,0.0,0.01596]
[1778519101391,63.9,81489.65,0.11,-0.00012,0.0,0.01597]
[1778519106426,63.9,81492.8,0.11,-0.00012,0.0,0.01589]
[1778519110777,63.9,81502.54,0.11,-0.00012,0.0,0.01563]
[1778519116498,63.9,81507.82,0.11,-0.00012,0.0,0.01549]
[1778519121533,63.9,81500.47,0.11,-0.00012,0.0,0.01568]
[1778519126566,63.9,81507.45,0.11,-0.00012,0.0,0.0155]
[1778519131602,63.9,81507.22,0.11,-0.00012,0.0,0.01538]
[1778519136637,63.9,81503.46,0.11,-0.00012,0.0,0.01548]
[1778519141675,63.9,81506.26,0.11,-0.00012,0.0,0.0154]
[1778519146707,63.9,81492.48,0.11,-0.00012,0.0,0.01577]
[1778519149737,63.9,81481.61,0.11,-0.00012,0.0,0.01606]
[1778519151073,63.9,81494.87,0.11,-0.00012,0.0,0.01571]
[1778519156779,63.9,81481.1,0.11,-0.00012,0.0,0.01608]
[1778519161818,63.9,81485.78,0.11,-0.00012,0.0,0.01595]
[1778519165845,63.9,81474.76,0.11,-0.00012,0.0,0.01625]
[1778519171213,63.9,81458.94,0.11,-0.00013,0.0,0.01669]
[1778519173905,63.9,81446.41,0.11,-0.00013,0.0,0.01705]
[1778519174913,63.9,81426.64,0.11,-0.00014,0.0,0.01763]
[1778519178940,63.9,81412.3,0.11,-0.00014,0.0,0.01806]
[1778519181961,63.9,81401.36,0.11,-0.00014,0.0,0.01839]
[1778519186995,63.9,81393.96,0.11,-0.00014,0.0,0.01862]
[1778519192031,63.9,81396.73,0.11,-0.00014,0.0,0.01839]
[1778519197065,63.9,81397.21,0.11,-0.00014,0.0,0.01838]
[1778519202101,63.9,81392.42,0.11,-0.00014,0.0,0.01852]
[1778519207137,63.9,81403.92,0.11,-0.00014,0.0,0.01817]
[1778519212172,63.9,81409.61,0.11,-0.00014,0.0,0.018]
[1778519217206,63.9,81411.72,0.11,-0.00014,0.0,0.01793]
[1778519222241,63.9,81404.25,0.11,-0.00014,0.0,0.01816]
[1778519227275,63.9,81407.4,0.11,-0.00014,0.0,0.01806]
[1778519232311,63.9,81402.72,0.11,-0.00014,0.0,0.01821]
[1778519237346,63.9,81398.51,0.11,-0.00014,0.0,0.01834]
[1778519242380,63.9,81397.66,0.11,-0.00014,0.0,0.01836]
[1778519247416,63.9,81397.33,0.11,-0.00014,0.0,0.01837]
[1778519252459,63.9,81389.1,0.11,-0.00014,0.0,0.01848]
[1778519257495,63.9,81382.93,0.11,-0.00014,0.0,0.01868]
[1778519262530,63.9,81385.79,0.11,-0.00014,0.0,0.01859]
[1778519267566,63.9,81385.01,0.11,-0.00014,0.0,0.01861]
[1778519272601,63.9,81390.8,0.11,-0.00014,0.0,0.01843]
[1778519277640,63.9,81392.81,0.11,-0.00014,0.0,0.01837]
[1778519279654,63.9,81403.21,0.11,-0.00014,0.0,0.01805]
[1778519281996,63.9,81391.05,0.11,-0.00014,0.0,0.01842]
[1778519287709,63.9,81393.28,0.11,-0.00014,0.0,0.01835]
[1778519292745,63.9,81392.7,0.11,-0.00014,0.0,0.01837]
[1778519297782,63.9,81393.78,0.11,-0.00014,0.0,0.01834]
[1778519302817,63.9,81390.68,0.11,-0.00014,0.0,0.01843]
[1778519308858,63.9,81392.21,0.11,-0.00014,0.0,0.01839]
[1778519313893,63.9,81385.7,0.11,-0.00014,0.0,0.01844]
[1778519318933,63.9,81385.99,0.11,-0.00014,0.0,0.01843]
[1778519323966,63.9,81376.89,0.11,-0.00014,0.0,0.01872]
[1778519329001,63.9,81377.11,0.11,-0.00014,0.0,0.01871]
[1778519332355,63.9,81391.11,0.11,-0.00014,0.0,0.01828]
[1778519338064,63.9,81389.32,0.11,-0.00014,0.0,0.01833]
[1778519343101,63.9,81383.69,0.11,-0.00014,0.0,0.0185]
[1778519346295,63.9,81381.79,0.11,-0.00014,0.0,0.01856]
[1778519346395,63.9,81384.06,0.11,-0.00014,0.0,0.01849]
[1778519351158,63.9,81366.23,0.11,-0.00015,0.0,0.01906]
[1778519356195,63.9,81363.45,0.11,-0.00015,0.0,0.01914]
[1778519360222,63.9,81348.17,0.11,-0.00015,0.0,0.01964]
[1778519365256,63.9,81354.54,0.11,-0.00015,0.0,0.01943]
[1778519370291,63.9,81354.31,0.11,-0.00015,0.0,0.01944]
[1778519374319,63.9,81362.54,0.11,-0.00015,0.0,0.01902]
[1778519376333,63.9,81381.52,0.11,-0.00014,0.0,0.01843]
[1778519378348,63.9,81393.44,0.11,-0.00014,0.0,0.01806]
[1778519383382,63.9,81397.41,0.11,-0.00014,0.0,0.01794]
[1778519388416,63.9,81405.46,0.11,-0.00014,0.0,0.0177]
[1778519393456,63.9,81406.73,0.11,-0.00014,0.0,0.01766]
[1778519398491,63.9,81412.41,0.11,-0.00013,0.0,0.01749]
[1778519400505,63.9,81401.65,0.11,-0.00014,0.0,0.01781]
[1778519405539,63.9,81400.9,0.11,-0.00014,0.0,0.01783]
[1778519410574,63.9,81405.99,0.11,-0.00014,0.0,0.01768]
[1778519415610,63.9,81386.52,0.11,-0.00014,0.0,0.01827]
[1778519420645,63.9,81384.1,0.11,-0.00014,0.0,0.01835]
[1778519425680,63.9,81384.21,0.11,-0.00014,0.0,0.01834]
[1778519430718,63.9,81384.93,0.11,-0.00014,0.0,0.01832]
[1778519435750,63.9,81389.95,0.11,-0.00014,0.0,0.01802]
[1778519440784,63.9,81390.46,0.11,-0.00014,0.0,0.01801]
[1778519441792,63.9,81403.55,0.11,-0.00014,0.0,0.01761]
[1778519446828,63.9,81408.1,0.11,-0.00013,0.0,0.01748]
[1778519451923,63.9,81415.51,0.11,-0.00013,0.0,0.01726]
[1778519455951,63.9,81430.27,0.11,-0.00013,0.0,0.01683]
[1778519460990,63.9,81426.92,0.11,-0.00013,0.0,0.01693]
[1778519466025,63.9,81430.42,0.11,-0.00013,0.0,0.01683]
[1778519471060,63.9,81433.21,0.11,-0.00013,0.0,0.01675]
[1778519475089,63.9,81446.05,0.11,-0.00013,0.0,0.01639]
[1778519480123,63.9,81458.77,0.11,-0.00012,0.0,0.01604]
[1778519485161,63.9,81451.43,0.11,-0.00012,0.0,0.01624]
[1778519490194,63.9,81459.03,0.11,-0.00012,0.0,0.01603]
[1778519491994,63.9,81459.21,0.11,-0.00012,0.0,0.0159]
[1778519492208,63.9,81460.19,0.11,-0.00012,0.0,0.01587]
[1778519498550,63.9,81465.4,0.11,-0.00012,0.0,0.01573]
[1778519498595,63.9,81465.73,0.11,-0.00012,0.0,0.01572]
[1778519503616,63.9,81466.8,0.11,-0.00012,0.0,0.01569]
[1778519509327,63.9,81475.56,0.11,-0.00012,0.0,0.01546]
[1778519514361,63.9,81474.2,0.11,-0.00012,0.0,0.0155]
[1778519519396,63.9,81475.34,0.11,-0.00012,0.0,0.01547]
[1778519524431,63.9,81475.97,0.11,-0.00012,0.0,0.01545]
[1778519529466,63.9,81472.19,0.11,-0.00012,0.0,0.01555]
[1778519530475,63.9,81459.46,0.11,-0.00012,0.0,0.01589]
[1778519535509,63.9,81457.11,0.11,-0.00012,0.0,0.01596]
[1778519540544,63.9,81457.91,0.11,-0.00012,0.0,0.01593]
[1778519545579,63.9,81460.71,0.11,-0.00012,0.0,0.01586]
[1778519549607,63.9,81440.34,0.11,-0.00013,0.0,0.01642]
[1778519551620,63.9,81446.83,0.11,-0.00012,0.0,0.01611]
[1778519556655,63.9,81442.96,0.11,-0.00012,0.0,0.01621]
[1778519557663,63.9,81432.15,0.11,-0.00013,0.0,0.01651]
[1778519562697,63.9,81422.73,0.11,-0.00013,0.0,0.01678]
[1778519567732,63.9,81413.57,0.11,-0.00013,0.0,0.01704]
[1778519572768,63.9,81406.65,0.11,-0.00013,0.0,0.01724]
[1778519577803,63.9,81412.51,0.11,-0.00013,0.0,0.01707]
[1778519582837,63.9,81420.99,0.11,-0.00013,0.0,0.01683]
[1778519584190,63.9,81433.11,0.11,-0.00013,0.0,0.01649]
[1778519587872,63.9,81443.31,0.11,-0.00012,0.0,0.0162]
[1778519592908,63.9,81447.47,0.11,-0.00012,0.0,0.01609]
[1778519597943,63.9,81455.54,0.11,-0.00012,0.0,0.01587]
[1778519602978,63.9,81471.28,0.11,-0.00012,0.0,0.01545]
[1778519609021,63.9,81471.69,0.11,-0.00012,0.0,0.01544]
[1778519614401,63.9,81474.17,0.11,-0.00012,0.0,0.01525]
[1778519620099,63.9,81476.0,0.11,-0.00012,0.0,0.0152]
[1778519625135,63.9,81479.65,0.11,-0.00012,0.0,0.01511]
[1778519630170,63.9,81481.29,0.11,-0.00011,0.0,0.01506]
[1778519635237,63.9,81489.04,0.11,-0.00011,0.0,0.01486]
[1778519640240,63.9,81491.67,0.11,-0.00011,0.0,0.0148]
[1778519645275,63.9,81482.06,0.11,-0.00011,0.0,0.01504]
[1778519650311,63.9,81482.8,0.11,-0.00011,0.0,0.01502]
[1778519655344,63.9,81483.45,0.11,-0.00011,0.0,0.01501]
[1778519660381,63.9,81479.97,0.11,-0.00011,0.0,0.0151]
[1778519663405,63.9,81492.11,0.11,-0.00011,0.0,0.01479]
[1778519668436,63.9,81492.01,0.11,-0.00011,0.0,0.01479]
[1778519668930,63.9,81492.01,0.11,-0.00011,0.0,0.01479]
[1778519669492,63.9,81492.01,0.11,-0.00011,0.0,0.01479]
[1778519678507,63.9,81495.44,0.11,-0.00011,0.0,0.01458]
[1778519683541,63.9,81495.19,0.11,-0.00011,0.0,0.01459]
[1778519688577,63.9,81502.48,0.11,-0.00011,0.0,0.01441]
[1778519693612,63.9,81502.47,0.11,-0.00011,0.0,0.01441]
[1778519698646,63.9,81489.83,0.11,-0.00011,0.0,0.01472]
[1778519703683,63.9,81496.16,0.11,-0.00011,0.0,0.01456]
[1778519708717,63.9,81501.45,0.11,-0.00011,0.0,0.01443]
[1778519713752,63.9,81501.71,0.11,-0.00011,0.0,0.01443]
[1778519718787,63.9,81501.97,0.11,-0.00011,0.0,0.01442]
[1778519721807,63.9,81491.51,0.11,-0.00011,0.0,0.01468]
[1778519726843,63.9,81489.79,0.11,-0.00011,0.0,0.01472]
[1778519731878,63.9,81490.85,0.11,-0.00011,0.0,0.01458]
[1778519736914,63.9,81501.19,0.11,-0.00011,0.0,0.01432]
[1778519741948,63.9,81504.77,0.11,-0.00011,0.0,0.01423]
[1778519747989,63.9,81505.43,0.11,-0.00011,0.0,0.01422]
[1778519753025,63.9,81504.98,0.11,-0.00011,0.0,0.01423]
[1778519758059,63.9,81506.09,0.11,-0.00011,0.0,0.0142]
[1778519763096,63.9,81508.17,0.11,-0.00011,0.0,0.01415]
[1778519765473,63.9,81520.57,0.11,-0.0001,0.0,0.01385]
[1778519771155,63.9,81522.11,0.11,-0.0001,0.0,0.01381]
[1778519776188,63.9,81524.52,0.11,-0.0001,0.0,0.01376]
[1778519778200,63.9,81535.82,0.11,-0.0001,0.0,0.01349]
[1778519779565,63.9,81535.82,0.11,-0.0001,0.0,0.01349]
[1778519779612,63.9,81564.19,0.11,-0.0001,0.0,0.01285]
[1778519782747,63.9,81566.3,0.11,-0.0001,0.0,0.0128]
[1778519782846,63.9,81569.18,0.11,-0.0001,0.0,0.01274]
[1778519787264,63.9,81581.7,0.11,-9e-05,0.0,0.01246]
[1778519792301,63.9,81573.85,0.11,-9e-05,0.0,0.01253]
[1778519797335,63.9,81568.23,0.11,-0.0001,0.0,0.01265]
[1778519802370,63.9,81572.19,0.11,-9e-05,0.0,0.01256]
[1778519804383,63.9,81588.77,0.11,-9e-05,0.0,0.01221]
[1778519809418,63.9,81597.14,0.11,-9e-05,0.0,0.01203]
[1778519814493,63.9,81593.54,0.11,-9e-05,0.0,0.01211]
[1778519814506,63.9,81591.92,0.11,-9e-05,0.0,0.01214]
[1778519815726,63.9,81591.92,0.11,-9e-05,0.0,0.01214]
[1778519815757,63.9,81590.81,0.11,-9e-05,0.0,0.01216]
[1778519820500,63.9,81601.38,0.11,-9e-05,0.0,0.01194]
[1778519823548,63.9,81628.81,0.11,-9e-05,0.0,0.01138]
[1778519825921,63.9,81644.4,0.11,-8e-05,0.0,0.01108]
[1778519831601,63.9,81641.81,0.11,-8e-05,0.0,0.01113]
[1778519836635,63.9,81642.42,0.11,-8e-05,0.0,0.01112]
[1778519842678,63.9,81643.63,0.11,-8e-05,0.0,0.01109]
[1778519847713,63.9,81638.31,0.11,-8e-05,0.0,0.0112]
[1778519852748,63.9,81639.72,0.11,-8e-05,0.0,0.01107]
[1778519855770,63.9,81649.44,0.11,-8e-05,0.0,0.01089]
[1778519860806,63.9,81639.61,0.11,-8e-05,0.0,0.01108]
[1778519865841,63.9,81634.84,0.11,-8e-05,0.0,0.01117]
[1778519870876,63.9,81642.97,0.11,-8e-05,0.0,0.01101]
[1778519875910,63.9,81645.54,0.11,-8e-05,0.0,0.01096]
[1778519880946,63.9,81652.04,0.11,-8e-05,0.0,0.01084]
[1778519885981,63.9,81642.65,0.11,-8e-05,0.0,0.01102]
[1778519891025,63.9,81641.49,0.11,-8e-05,0.0,0.01104]
[1778519896420,63.9,81625.87,0.11,-8e-05,0.0,0.01135]
[1778519902100,63.9,81608.68,0.11,-9e-05,0.0,0.01169]
[1778519903111,63.9,81591.41,0.11,-9e-05,0.0,0.01205]
[1778519908145,63.9,81588.23,0.11,-9e-05,0.0,0.01212]
[1778519913180,63.9,81582.08,0.11,-9e-05,0.0,0.01214]
[1778519918216,63.9,81584.17,0.11,-9e-05,0.0,0.0121]
[1778519923251,63.9,81580.82,0.11,-9e-05,0.0,0.01217]
[1778519928285,63.9,81584.81,0.11,-9e-05,0.0,0.01208]
[1778519933321,63.9,81579.31,0.11,-9e-05,0.0,0.0122]
[1778519938356,63.9,81582.39,0.11,-9e-05,0.0,0.01214]
[1778519943392,63.9,81592.52,0.11,-9e-05,0.0,0.01192]
[1778519948426,63.9,81576.03,0.11,-9e-05,0.0,0.01227]
[1778519951447,63.9,81558.29,0.11,-0.0001,0.0,0.01266]
[1778519955477,63.9,81571.33,0.11,-9e-05,0.0,0.01237]
[1778519960515,63.9,81576.2,0.11,-9e-05,0.0,0.01227]
[1778519965548,63.9,81577.81,0.11,-9e-05,0.0,0.01223]
[1778519970582,63.9,81582.81,0.11,-9e-05,0.0,0.01213]
[1778519973604,63.9,81587.98,0.11,-9e-05,0.0,0.01192]
[1778519978638,63.9,81596.63,0.11,-9e-05,0.0,0.01174]
[1778519983673,63.9,81595.71,0.11,-9e-05,0.0,0.01176]
[1778519988709,63.9,81595.51,0.11,-9e-05,0.0,0.01176]
[1778519993744,63.9,81592.16,0.11,-9e-05,0.0,0.01183]
[1778519998779,63.9,81594.27,0.11,-9e-05,0.0,0.01179]
[1778520003814,63.9,81596.54,0.11,-9e-05,0.0,0.01174]
[1778520008859,63.9,81598.8,0.11,-9e-05,0.0,0.01169]
[1778520009887,63.9,81608.88,0.11,-9e-05,0.0,0.01149]
[1778520014891,63.9,81614.38,0.11,-9e-05,0.0,0.01138]
[1778520019926,63.9,81615.34,0.11,-9e-05,0.0,0.01136]
[1778520025968,63.9,81614.46,0.11,-9e-05,0.0,0.01138]
[1778520027981,63.9,81599.09,0.11,-9e-05,0.0,0.01169]
[1778520033018,63.9,81594.79,0.11,-9e-05,0.0,0.01168]
[1778520038059,63.9,81595.89,0.11,-9e-05,0.0,0.01165]
[1778520043088,63.9,81601.81,0.11,-9e-05,0.0,0.01153]
[1778520048123,63.9,81599.87,0.11,-9e-05,0.0,0.01157]
[1778520053161,63.9,81603.99,0.11,-9e-05,0.0,0.01149]
[1778520056183,63.9,81614.03,0.11,-8e-05,0.0,0.01129]
[1778520061222,63.9,81609.69,0.11,-9e-05,0.0,0.01138]
[1778520066256,63.9,81615.71,0.11,-8e-05,0.0,0.01126]
[1778520071297,63.9,81624.48,0.11,-8e-05,0.0,0.01109]
[1778520074314,63.9,81634.33,0.11,-8e-05,0.0,0.0109]
[1778520079351,63.9,81636.22,0.11,-8e-05,0.0,0.01086]
[1778520084384,63.9,81628.57,0.11,-8e-05,0.0,0.01101]
[1778520089420,63.9,81617.4,0.11,-8e-05,0.0,0.01122]
[1778520094454,63.9,81608.27,0.11,-8e-05,0.0,0.01131]
[1778520099488,63.9,81605.18,0.11,-9e-05,0.0,0.01137]
[1778520100495,63.9,81614.99,0.11,-8e-05,0.0,0.01117]
[1778520105530,63.9,81622.27,0.11,-8e-05,0.0,0.01103]
[1778520110566,63.9,81632.72,0.11,-8e-05,0.0,0.01083]
[1778520114594,63.9,81622.97,0.11,-8e-05,0.0,0.01102]
[1778520119629,63.9,81625.35,0.11,-8e-05,0.0,0.01097]
[1778520124676,63.9,81626.46,0.11,-8e-05,0.0,0.01095]
[1778520125680,63.9,81613.85,0.11,-8e-05,0.0,0.0112]
[1778520128089,63.9,81603.72,0.11,-9e-05,0.0,0.0114]
[1778520133739,63.9,81607.83,0.11,-8e-05,0.0,0.01132]
[1778520138159,63.9,81619.67,0.11,-8e-05,0.0,0.01108]
[1778520143806,63.9,81621.64,0.11,-8e-05,0.0,0.01105]
[1778520148841,63.9,81622.9,0.11,-8e-05,0.0,0.01102]
[1778520153877,63.9,81612.79,0.11,-8e-05,0.0,0.01112]
[1778520157906,63.9,81595.99,0.11,-9e-05,0.0,0.01145]
[1778520162939,63.9,81588.92,0.11,-9e-05,0.0,0.0116]
[1778520167975,63.9,81596.72,0.11,-9e-05,0.0,0.01144]
[1778520173010,63.9,81597.87,0.11,-9e-05,0.0,0.01142]
[1778520178045,63.9,81600.08,0.11,-9e-05,0.0,0.01137]
[1778520183080,63.9,81600.77,0.11,-9e-05,0.0,0.01136]
[1778520188114,63.9,81602.92,0.11,-8e-05,0.0,0.01132]
[1778520193152,63.9,81592.82,0.11,-9e-05,0.0,0.01152]
[1778520198185,63.9,81588.5,0.11,-9e-05,0.0,0.01161]
[1778520203220,63.9,81589.65,0.11,-9e-05,0.0,0.01158]
[1778520208254,63.9,81585.8,0.11,-9e-05,0.0,0.01166]
[1778520213289,63.9,81589.38,0.11,-9e-05,0.0,0.01149]
[1778520218327,63.9,81590.29,0.11,-9e-05,0.0,0.01147]
[1778520223361,63.9,81593.75,0.11,-9e-05,0.0,0.0114]
[1778520228795,63.9,81593.4,0.11,-9e-05,0.0,0.01141]
[1778520234439,63.9,81596.56,0.11,-9e-05,0.0,0.01135]
[1778520239473,63.9,81597.07,0.11,-9e-05,0.0,0.01134]
[1778520244509,63.9,81593.17,0.11,-9e-05,0.0,0.01141]
[1778520249543,63.9,81597.25,0.11,-9e-05,0.0,0.01133]
[1778520254584,63.9,81597.14,0.11,-9e-05,0.0,0.01133]
[1778520259619,63.9,81602.09,0.11,-8e-05,0.0,0.01124]
[1778520261633,63.9,81612.65,0.11,-8e-05,0.0,0.01103]
[1778520266667,63.9,81610.37,0.11,-8e-05,0.0,0.01107]
[1778520271705,63.9,81616.83,0.11,-8e-05,0.0,0.01085]
[1778520276740,63.9,81615.36,0.11,-8e-05,0.0,0.01088]
[1778520279935,63.9,81607.51,0.11,-8e-05,0.0,0.01103]
[1778520279966,63.9,81603.02,0.11,-8e-05,0.0,0.01112]
[1778520280559,63.9,81603.02,0.11,-8e-05,0.0,0.01112]
[1778520280768,63.9,81602.85,0.11,-8e-05,0.0,0.01112]
[1778520282783,63.9,81591.5,0.11,-9e-05,0.0,0.01135]
[1778520287818,63.9,81589.13,0.11,-9e-05,0.0,0.0114]
[1778520292859,63.9,81588.27,0.11,-9e-05,0.0,0.01141]
[1778520297889,63.9,81593.36,0.11,-9e-05,0.0,0.01131]
[1778520302924,63.9,81585.84,0.11,-9e-05,0.0,0.01146]
[1778520307959,63.9,81584.8,0.11,-9e-05,0.0,0.01148]
[1778520312993,63.9,81585.53,0.11,-9e-05,0.0,0.01147]
[1778520318030,63.9,81600.34,0.11,-8e-05,0.0,0.01117]
[1778520323065,63.9,81604.94,0.11,-8e-05,0.0,0.01108]
[1778520328101,63.9,81605.39,0.11,-8e-05,0.0,0.01108]
[1778520331120,63.9,81611.32,0.11,-8e-05,0.0,0.01087]
[1778520334142,63.9,81601.14,0.11,-8e-05,0.0,0.01106]
[1778520339177,63.9,81604.13,0.11,-8e-05,0.0,0.011]
[1778520344212,63.9,81604.55,0.11,-8e-05,0.0,0.011]
[1778520349247,63.9,81605.42,0.11,-8e-05,0.0,0.01098]
[1778520354292,63.9,81591.58,0.11,-8e-05,0.0,0.01125]
[1778520359319,63.9,81582.62,0.11,-9e-05,0.0,0.01143]
[1778520364353,63.9,81587.48,0.11,-9e-05,0.0,0.01133]
[1778520369388,63.9,81582.85,0.11,-9e-05,0.0,0.01142]
[1778520374424,63.9,81589.67,0.11,-8e-05,0.0,0.01129]
[1778520379460,63.9,81596.85,0.11,-8e-05,0.0,0.01115]
[1778520383613,63.9,81605.67,0.11,-8e-05,0.0,0.01097]
[1778520384357,63.9,81605.67,0.11,-8e-05,0.0,0.01097]
[1778520389928,63.9,81602.57,0.11,-8e-05,0.0,0.01103]
[1778520394320,63.9,81602.5,0.11,-8e-05,0.0,0.01094]
[1778520394421,63.9,81605.71,0.11,-8e-05,0.0,0.01088]
[1778520399999,63.9,81605.46,0.11,-8e-05,0.0,0.01088]
[1778520405645,63.9,81613.83,0.11,-8e-05,0.0,0.01072]
[1778520410678,63.9,81614.2,0.11,-8e-05,0.0,0.01072]
[1778520415714,63.9,81606.71,0.11,-8e-05,0.0,0.01086]
[1778520420147,63.9,81597.48,0.11,-8e-05,0.0,0.01104]
[1778520425784,63.9,81595.39,0.11,-8e-05,0.0,0.01108]
[1778520430819,63.9,81596.78,0.11,-8e-05,0.0,0.01105]
[1778520435854,63.9,81594.05,0.11,-8e-05,0.0,0.01111]
[1778520440287,63.9,81583.69,0.11,-9e-05,0.0,0.01131]
[1778520445924,63.9,81585.17,0.11,-8e-05,0.0,0.01128]
[1778520450959,63.9,81584.79,0.11,-8e-05,0.0,0.01129]
[1778520455993,63.9,81581.37,0.11,-8e-05,0.0,0.01126]
[1778520461029,63.9,81582.31,0.11,-8e-05,0.0,0.01124]
[1778520467070,63.9,81581.71,0.11,-8e-05,0.0,0.01125]
[1778520473113,63.9,81581.13,0.11,-8e-05,0.0,0.01126]
[1778520478148,63.9,81578.98,0.11,-9e-05,0.0,0.01131]
[1778520483183,63.9,81583.16,0.11,-8e-05,0.0,0.01122]
[1778520488218,63.9,81586.75,0.11,-8e-05,0.0,0.01115]
[1778520493254,63.9,81586.22,0.11,-8e-05,0.0,0.01116]
[1778520498289,63.9,81583.76,0.11,-8e-05,0.0,0.01121]
[1778520503324,63.9,81581.31,0.11,-8e-05,0.0,0.01126]
[1778520508359,63.9,81577.65,0.11,-9e-05,0.0,0.01133]
[1778520513395,63.9,81580.0,0.11,-8e-05,0.0,0.01119]
[1778520518000,63.9,81588.01,0.11,-8e-05,0.0,0.01103]
[1778520518430,63.9,81587.64,0.11,-8e-05,0.0,0.01104]
[1778520519364,63.9,81587.64,0.11,-8e-05,0.0,0.01104]
[1778520519457,63.9,81589.66,0.11,-8e-05,0.0,0.011]
[1778520521158,63.9,81589.66,0.11,-8e-05,0.0,0.011]
[1778520521451,63.9,81590.63,0.11,-8e-05,0.0,0.01098]
[1778520521840,63.9,81590.63,0.11,-8e-05,0.0,0.01098]
[1778520522458,63.9,81588.74,0.11,-8e-05,0.0,0.01102]
[1778520527493,63.9,81587.79,0.11,-8e-05,0.0,0.01104]
[1778520530825,63.9,81590.43,0.11,-8e-05,0.0,0.01098]
[1778520531521,63.9,81600.74,0.11,-8e-05,0.0,0.01079]
[1778520532884,63.9,81602.54,0.11,-8e-05,0.0,0.01075]
[1778520533534,63.9,81603.61,0.11,-8e-05,0.0,0.01073]
[1778520538570,63.9,81602.51,0.11,-8e-05,0.0,0.01075]
[1778520544612,63.9,81600.14,0.11,-8e-05,0.0,0.0108]
[1778520547633,63.9,81609.63,0.11,-8e-05,0.0,0.01062]
[1778520552668,63.9,81610.42,0.11,-8e-05,0.0,0.0106]
[1778520557702,63.9,81600.88,0.11,-8e-05,0.0,0.01078]
[1778520562738,63.9,81605.39,0.11,-8e-05,0.0,0.0107]
[1778520567777,63.9,81605.35,0.11,-8e-05,0.0,0.0107]
[1778520572844,63.9,81613.5,0.11,-8e-05,0.0,0.01045]
[1778520577879,63.9,81618.44,0.11,-8e-05,0.0,0.01036]
[1778520582914,63.9,81613.44,0.11,-8e-05,0.0,0.01046]
[1778520588956,63.9,81615.34,0.11,-8e-05,0.0,0.01042]
[1778520593991,63.9,81613.09,0.11,-8e-05,0.0,0.01046]
[1778520599027,63.9,81614.58,0.11,-8e-05,0.0,0.01043]
[1778520604063,63.9,81617.16,0.11,-8e-05,0.0,0.01039]
[1778520609097,63.9,81618.96,0.11,-8e-05,0.0,0.01035]
[1778520614133,63.9,81612.91,0.11,-8e-05,0.0,0.01047]
[1778520619167,63.9,81615.37,0.11,-8e-05,0.0,0.01042]
[1778520624203,63.9,81616.21,0.11,-8e-05,0.0,0.0104]
[1778520629239,63.9,81618.18,0.11,-8e-05,0.0,0.01037]
[1778520634277,63.9,81617.56,0.11,-8e-05,0.0,0.01029]
[1778520639311,63.9,81613.52,0.11,-8e-05,0.0,0.01036]
[1778520641689,63.9,81600.6,0.11,-8e-05,0.0,0.0106]
[1778520647371,63.9,81593.43,0.11,-8e-05,0.0,0.01074]
[1778520650391,63.9,81583.26,0.11,-8e-05,0.0,0.01093]
[1778520655424,63.9,81582.13,0.11,-8e-05,0.0,0.01095]
[1778520660460,63.9,81582.4,0.11,-8e-05,0.0,0.01095]
[1778520665494,63.9,81579.46,0.11,-8e-05,0.0,0.01101]
[1778520670530,63.9,81578.6,0.11,-8e-05,0.0,0.01102]
[1778520675566,63.9,81579.85,0.11,-8e-05,0.0,0.011]
[1778520680603,63.9,81580.76,0.11,-8e-05,0.0,0.01098]
[1778520685639,63.9,81581.07,0.11,-8e-05,0.0,0.01098]
[1778520690674,63.9,81581.01,0.11,-8e-05,0.0,0.01098]
[1778520695709,63.9,81581.43,0.11,-8e-05,0.0,0.01087]
[1778520700745,63.9,81589.79,0.11,-8e-05,0.0,0.01071]
[1778520702759,63.9,81599.49,0.11,-8e-05,0.0,0.01053]
[1778520707794,63.9,81600.63,0.11,-8e-05,0.0,0.01051]
[1778520708804,63.9,81587.82,0.11,-8e-05,0.0,0.01075]
[1778520713836,63.9,81589.41,0.11,-8e-05,0.0,0.01072]
[1778520718870,63.9,81585.04,0.11,-8e-05,0.0,0.0108]
[1778520722899,63.9,81594.91,0.11,-8e-05,0.0,0.01062]
[1778520727934,63.9,81592.2,0.11,-8e-05,0.0,0.01067]
[1778520732968,63.9,81589.54,0.11,-8e-05,0.0,0.01072]
[1778520738003,63.9,81584.37,0.11,-8e-05,0.0,0.01082]
[1778520744053,63.9,81586.62,0.11,-8e-05,0.0,0.01077]
[1778520749088,63.9,81586.8,0.11,-8e-05,0.0,0.01077]
[1778520754123,63.9,81585.89,0.11,-8e-05,0.0,0.01069]
[1778520759161,63.9,81586.31,0.11,-8e-05,0.0,0.01069]
[1778520760166,63.9,81596.37,0.11,-8e-05,0.0,0.0105]
[1778520765202,63.9,81608.59,0.11,-8e-05,0.0,0.01027]
[1778520767215,63.9,81623.35,0.11,-7e-05,0.0,0.01001]
[1778520769046,63.9,81625.91,0.11,-7e-05,0.0,0.00996]
[1778520769228,63.9,81625.2,0.11,-7e-05,0.0,0.00997]
[1778520774265,63.9,81629.18,0.11,-7e-05,0.0,0.0099]
[1778520775799,63.9,81629.18,0.11,-7e-05,0.0,0.0099]
[1778520775885,63.9,81627.89,0.11,-7e-05,0.0,0.00993]
[1778520781313,63.9,81629.46,0.11,-7e-05,0.0,0.0099]
[1778520782847,63.9,81629.46,0.11,-7e-05,0.0,0.0099]
[1778520783327,63.9,81630.16,0.11,-7e-05,0.0,0.00989]
[1778520784280,63.9,81630.16,0.11,-7e-05,0.0,0.00989]
[1778520784339,63.9,81629.17,0.11,-7e-05,0.0,0.0099]
[1778520789369,63.9,81630.06,0.11,-7e-05,0.0,0.00989]
[1778520794405,63.9,81632.14,0.11,-7e-05,0.0,0.00985]
[1778520796968,63.9,81632.16,0.11,-7e-05,0.0,0.00985]
[1778520797437,63.9,81632.46,0.11,-7e-05,0.0,0.00985]
[1778520799446,63.9,81648.18,0.11,-7e-05,0.0,0.00957]
[1778520800874,63.9,81648.18,0.11,-7e-05,0.0,0.00957]
[1778520801749,63.9,81648.71,0.11,-7e-05,0.0,0.00957]
[1778520807501,63.9,81650.7,0.11,-7e-05,0.0,0.00953]
[1778520812538,63.9,81643.63,0.11,-7e-05,0.0,0.00957]
[1778520817572,63.9,81635.47,0.11,-7e-05,0.0,0.00971]
[1778520818893,63.9,81635.47,0.11,-7e-05,0.0,0.00971]
[1778520818925,63.9,81635.9,0.11,-7e-05,0.0,0.0097]
[1778520824620,63.9,81630.25,0.11,-7e-05,0.0,0.0098]
[1778520829657,63.9,81628.98,0.11,-7e-05,0.0,0.00982]
[1778520835701,63.9,81628.83,0.11,-7e-05,0.0,0.00982]
[1778520841742,63.9,81628.52,0.11,-7e-05,0.0,0.00983]
[1778520842227,63.9,81628.52,0.11,-7e-05,0.0,0.00983]
[1778520842749,63.9,81627.49,0.11,-7e-05,0.0,0.00985]
[1778520847784,63.9,81626.98,0.11,-7e-05,0.0,0.00986]
[1778520850896,63.9,81626.03,0.11,-7e-05,0.0,0.00987]
[1778520850909,63.9,81626.61,0.11,-7e-05,0.0,0.00986]
[1778520851983,63.9,81626.61,0.11,-7e-05,0.0,0.00986]
[1778520852819,63.9,81628.06,0.11,-7e-05,0.0,0.00984]
[1778520855496,63.9,81628.47,0.11,-7e-05,0.0,0.00983]
[1778520855597,63.9,81628.47,0.11,-7e-05,0.0,0.00983]
[1778520860877,63.9,81630.23,0.11,-7e-05,0.0,0.0098]
[1778520865913,63.9,81631.75,0.11,-7e-05,0.0,0.00977]
[1778520866920,63.9,81640.91,0.11,-7e-05,0.0,0.00961]
[1778520867354,63.9,81640.91,0.11,-7e-05,0.0,0.00961]
[1778520867929,63.9,81645.45,0.11,-7e-05,0.0,0.00954]
[1778520869312,63.9,81644.02,0.11,-7e-05,0.0,0.00956]
[1778520869942,63.9,81644.18,0.11,-7e-05,0.0,0.00956]
[1778520872387,63.9,81643.83,0.11,-7e-05,0.0,0.00956]
[1778520872963,63.9,81643.53,0.11,-7e-05,0.0,0.00948]
[1778520873789,63.9,81643.53,0.11,-7e-05,0.0,0.00948]
[1778520873970,63.9,81644.5,0.11,-7e-05,0.0,0.00947]
[1778520876406,63.9,81644.51,0.11,-7e-05,0.0,0.00947]
[1778520876991,63.9,81645.6,0.11,-7e-05,0.0,0.00945]
[1778520877920,63.9,81645.6,0.11,-7e-05,0.0,0.00945]
[1778520878021,63.9,81646.7,0.11,-7e-05,0.0,0.00943]
[1778520883472,63.9,81647.74,0.11,-7e-05,0.0,0.00941]
[1778520889076,63.9,81647.21,0.11,-7e-05,0.0,0.00942]
[1778520890929,63.9,81647.21,0.11,-7e-05,0.0,0.00942]
[1778520891031,63.9,81650.35,0.11,-7e-05,0.0,0.00937]
[1778520891974,63.9,81650.35,0.11,-7e-05,0.0,0.00937]
[1778520892102,63.9,81649.5,0.11,-7e-05,0.0,0.00938]
[1778520894104,63.9,81653.94,0.11,-7e-05,0.0,0.00931]
[1778520894206,63.9,81656.45,0.11,-7e-05,0.0,0.00927]
[1778520895435,63.9,81656.45,0.11,-7e-05,0.0,0.00927]
[1778520895447,63.9,81661.61,0.11,-7e-05,0.0,0.00918]
[1778520896613,63.9,81661.61,0.11,-7e-05,0.0,0.00918]
[1778520896673,63.9,81665.69,0.11,-7e-05,0.0,0.00912]
[1778520901162,63.9,81675.32,0.11,-7e-05,0.0,0.00896]
[1778520903612,63.9,81685.57,0.11,-7e-05,0.0,0.0088]
[1778520909227,63.9,81675.74,0.11,-7e-05,0.0,0.00895]
[1778520914261,63.9,81670.91,0.11,-7e-05,0.0,0.00903]
[1778520919296,63.9,81680.36,0.11,-7e-05,0.0,0.00888]
[1778520924332,63.9,81678.55,0.11,-7e-05,0.0,0.00891]
[1778520929367,63.9,81677.88,0.11,-7e-05,0.0,0.00892]
[1778520934401,63.9,81676.74,0.11,-7e-05,0.0,0.00886]
[1778520939438,63.9,81683.72,0.11,-7e-05,0.0,0.00875]
[1778520944475,63.9,81683.91,0.11,-7e-05,0.0,0.00874]
[1778520949510,63.9,81685.44,0.11,-6e-05,0.0,0.00872]
[1778520954547,63.9,81687.92,0.11,-6e-05,0.0,0.00868]
[1778520959580,63.9,81682.02,0.11,-7e-05,0.0,0.00877]
[1778520964615,63.9,81682.63,0.11,-7e-05,0.0,0.00876]
[1778520969650,63.9,81664.17,0.11,-7e-05,0.0,0.00906]
[1778520974685,63.9,81664.25,0.11,-7e-05,0.0,0.00906]
[1778520979719,63.9,81667.16,0.11,-7e-05,0.0,0.00901]
[1778520984756,63.9,81666.12,0.11,-7e-05,0.0,0.00903]
[1778520989791,63.9,81664.56,0.11,-7e-05,0.0,0.00905]
[1778520994827,63.9,81664.89,0.11,-7e-05,0.0,0.00897]
[1778520999861,63.9,81663.0,0.11,-7e-05,0.0,0.009]
[1778521004896,63.9,81665.25,0.11,-7e-05,0.0,0.00896]
[1778521009933,63.9,81665.87,0.11,-7e-05,0.0,0.00895]
[1778521012954,63.9,81675.62,0.11,-7e-05,0.0,0.0088]
[1778521015976,63.9,81694.39,0.11,-6e-05,0.0,0.0085]
[1778521021011,63.9,81697.94,0.11,-6e-05,0.0,0.00845]
[1778521026045,63.9,81698.87,0.11,-6e-05,0.0,0.00844]
[1778521031081,63.9,81699.5,0.11,-6e-05,0.0,0.00843]
[1778521036116,63.9,81701.6,0.11,-6e-05,0.0,0.00839]
[1778521039142,63.9,81689.62,0.11,-6e-05,0.0,0.00858]
[1778521044183,63.9,81688.34,0.11,-6e-05,0.0,0.0086]
[1778521049206,63.9,81698.65,0.11,-6e-05,0.0,0.00844]
[1778521053246,63.9,81703.65,0.11,-6e-05,0.0,0.00829]
[1778521054682,63.9,81721.29,0.11,-6e-05,0.0,0.00803]
[1778521060290,63.9,81739.72,0.11,-6e-05,0.0,0.00776]
[1778521065326,63.9,81744.09,0.11,-6e-05,0.0,0.0077]
[1778521069353,63.9,81730.89,0.11,-6e-05,0.0,0.00789]
[1778521074823,63.9,81727.95,0.11,-6e-05,0.0,0.00793]
[1778521080431,63.9,81727.11,0.11,-6e-05,0.0,0.00794]
[1778521085466,63.9,81724.09,0.11,-6e-05,0.0,0.00799]
[1778521090501,63.9,81722.28,0.11,-6e-05,0.0,0.00801]
[1778521095539,63.9,81725.6,0.11,-6e-05,0.0,0.00797]
[1778521099565,63.9,81737.23,0.11,-6e-05,0.0,0.0078]
[1778521100575,63.9,81760.31,0.11,-6e-05,0.0,0.00748]
[1778521105033,63.9,81787.65,0.11,-5e-05,0.0,0.00712]
[1778521110642,63.9,81792.04,0.11,-5e-05,0.0,0.00706]
[1778521115677,63.9,81791.09,0.11,-5e-05,0.0,0.00701]
[1778521120712,63.9,81789.73,0.11,-5e-05,0.0,0.00702]
[1778521125753,63.9,81792.07,0.11,-5e-05,0.0,0.00699]
[1778521130782,63.9,81786.62,0.11,-5e-05,0.0,0.00706]
[1778521135816,63.9,81791.03,0.11,-5e-05,0.0,0.00701]
[1778521140852,63.9,81792.17,0.11,-5e-05,0.0,0.00699]
[1778521145887,63.9,81793.06,0.11,-5e-05,0.0,0.00698]
[1778521150922,63.9,81791.24,0.11,-5e-05,0.0,0.00701]
[1778521154957,63.9,81805.64,0.11,-5e-05,0.0,0.00682]
[1778521155970,63.9,81820.79,0.11,-5e-05,0.0,0.00664]
[1778521161001,63.9,81810.56,0.11,-5e-05,0.0,0.00676]
[1778521165032,63.9,81821.69,0.11,-5e-05,0.0,0.00663]
[1778521167047,63.9,81831.84,0.11,-5e-05,0.0,0.0065]
[1778521172085,63.9,81832.92,0.11,-5e-05,0.0,0.00643]
[1778521174097,63.9,81844.74,0.11,-5e-05,0.0,0.00629]
[1778521179132,63.9,81837.01,0.11,-5e-05,0.0,0.00638]
[1778521184166,63.9,81839.95,0.11,-5e-05,0.0,0.00635]
[1778521189202,63.9,81840.08,0.11,-5e-05,0.0,0.00635]
[1778521194241,63.9,81840.84,0.11,-5e-05,0.0,0.00634]
[1778521199274,63.9,81836.41,0.11,-5e-05,0.0,0.00639]
[1778521204309,63.9,81834.59,0.11,-5e-05,0.0,0.00641]
[1778521206324,63.9,81848.52,0.11,-5e-05,0.0,0.00625]
[1778521211357,63.9,81848.93,0.11,-5e-05,0.0,0.00624]
[1778521216393,63.9,81852.43,0.11,-5e-05,0.0,0.0062]
[1778521222435,63.9,81851.49,0.11,-5e-05,0.0,0.00622]
[1778521227471,63.9,81850.51,0.11,-5e-05,0.0,0.00623]
[1778521232507,63.9,81848.37,0.11,-5e-05,0.0,0.00619]
[1778521237540,63.9,81846.32,0.11,-5e-05,0.0,0.00622]
[1778521242576,63.9,81843.44,0.11,-5e-05,0.0,0.00625]
[1778521247611,63.9,81842.86,0.11,-5e-05,0.0,0.00626]
[1778521252651,63.9,81851.51,0.11,-4e-05,0.0,0.00616]
[1778521257685,63.9,81849.57,0.11,-5e-05,0.0,0.00618]
[1778521262720,63.9,81847.3,0.11,-5e-05,0.0,0.0062]
[1778521266179,63.9,81864.11,0.11,-4e-05,0.0,0.00602]
[1778521271788,63.9,81870.49,0.11,-4e-05,0.0,0.00595]
[1778521276827,63.9,81871.69,0.11,-4e-05,0.0,0.00593]
[1778521278839,63.9,81886.7,0.11,-4e-05,0.0,0.00577]
[1778521281862,63.9,81875.6,0.11,-4e-05,0.0,0.00589]
[1778521286895,63.9,81873.33,0.11,-4e-05,0.0,0.00591]
[1778521289917,63.9,81887.53,0.11,-4e-05,0.0,0.00576]
[1778521291930,63.9,81895.88,0.11,-4e-05,0.0,0.00562]
[1778521296392,63.9,81871.95,0.11,-4e-05,0.0,0.00587]
[1778521300998,63.9,81888.81,0.11,-4e-05,0.0,0.00569]
[1778521303013,63.9,81898.49,0.11,-4e-05,0.0,0.00559]
[1778521308048,63.9,81899.4,0.11,-4e-05,0.0,0.00558]
[1778521313116,63.9,81895.65,0.11,-4e-05,0.0,0.00562]
[1778521318152,63.9,81892.64,0.11,-4e-05,0.0,0.00565]
[1778521323186,63.9,81894.22,0.11,-4e-05,0.0,0.00564]
[1778521328221,63.9,81896.21,0.11,-4e-05,0.0,0.00562]
[1778521333256,63.9,81905.0,0.11,-4e-05,0.0,0.00552]
[1778521335269,63.9,81919.04,0.11,-4e-05,0.0,0.00538]
[1778521340306,63.9,81923.74,0.11,-4e-05,0.0,0.00534]
[1778521345340,63.9,81933.35,0.11,-4e-05,0.0,0.00524]
[1778521350374,63.9,81915.07,0.11,-4e-05,0.0,0.00542]
[1778521355411,63.9,81921.73,0.11,-4e-05,0.0,0.0053]
[1778521360444,63.9,81916.96,0.11,-4e-05,0.0,0.00535]
[1778521365480,63.9,81916.62,0.11,-4e-05,0.0,0.00536]
[1778521371523,63.9,81918.33,0.11,-4e-05,0.0,0.00534]
[1778521376558,63.9,81916.45,0.11,-4e-05,0.0,0.00536]
[1778521382600,63.9,81917.08,0.11,-4e-05,0.0,0.00535]
[1778521387039,63.9,81926.87,0.11,-4e-05,0.0,0.00525]
[1778521392670,63.9,81926.72,0.11,-4e-05,0.0,0.00526]
[1778521397705,63.9,81927.66,0.11,-4e-05,0.0,0.00525]
[1778521402740,63.9,81927.45,0.11,-4e-05,0.0,0.00525]
[1778521407777,63.9,81935.52,0.11,-4e-05,0.0,0.00517]
[1778521409790,63.9,81945.34,0.11,-4e-05,0.0,0.00508]
[1778521411804,63.9,81956.6,0.11,-4e-05,0.0,0.00492]
[1778521417255,63.9,81952.52,0.11,-4e-05,0.0,0.00496]
[1778521422882,63.9,81956.59,0.11,-4e-05,0.0,0.00492]
[1778521427917,63.9,81955.19,0.11,-4e-05,0.0,0.00494]
[1778521432951,63.9,81953.45,0.11,-4e-05,0.0,0.00495]
[1778521437989,63.9,81953.8,0.11,-4e-05,0.0,0.00495]
[1778521443021,63.9,81956.52,0.11,-4e-05,0.0,0.00492]
[1778521448057,63.9,81958.9,0.11,-4e-05,0.0,0.0049]
[1778521453092,63.9,81955.24,0.11,-4e-05,0.0,0.00494]
[1778521458132,63.9,81960.88,0.11,-4e-05,0.0,0.00488]
[1778521463163,63.9,81965.0,0.11,-3e-05,0.0,0.00485]
[1778521468197,63.9,81970.32,0.11,-3e-05,0.0,0.0048]
[1778521473232,63.9,81971.58,0.11,-3e-05,0.0,0.00474]
[1778521478267,63.9,81977.6,0.11,-3e-05,0.0,0.00469]
[1778521483302,63.9,81967.41,0.11,-3e-05,0.0,0.00478]
[1778521488339,63.9,81965.75,0.11,-3e-05,0.0,0.00479]
[1778521491362,63.9,81977.94,0.11,-3e-05,0.0,0.00468]
[1778521496397,63.9,81979.83,0.11,-3e-05,0.0,0.00467]
[1778521498414,63.9,81968.3,0.11,-3e-05,0.0,0.00477]
[1778521500429,63.9,81953.66,0.11,-4e-05,0.0,0.0049]
[1778521501952,63.9,81950.47,0.11,-4e-05,0.0,0.00493]
[1778521502067,63.9,81950.47,0.11,-4e-05,0.0,0.00493]
[1778521507493,63.9,81966.69,0.11,-3e-05,0.0,0.00478]
[1778521508516,63.9,81978.42,0.11,-3e-05,0.0,0.00468]
[1778521509513,63.9,82003.58,0.11,-3e-05,0.0,0.00446]
[1778521510522,63.9,82020.22,0.11,-3e-05,0.0,0.00433]
[1778521512534,63.9,81999.66,0.11,-3e-05,0.0,0.0045]
[1778521514546,63.9,81971.21,0.11,-3e-05,0.0,0.00474]
[1778521518583,63.9,81959.27,0.11,-3e-05,0.0,0.00485]
[1778521523610,63.9,81963.82,0.11,-3e-05,0.0,0.00481]
[1778521527639,63.9,81979.08,0.11,-3e-05,0.0,0.00467]
[1778521532677,63.9,81981.48,0.11,-3e-05,0.0,0.00461]
[1778521537714,63.9,81985.65,0.11,-3e-05,0.0,0.00457]
[1778521541741,63.9,82004.02,0.11,-3e-05,0.0,0.00442]
[1778521543755,63.9,81988.54,0.11,-3e-05,0.0,0.00455]
[1778521545769,63.9,81976.15,0.11,-3e-05,0.0,0.00465]
[1778521550804,63.9,81977.23,0.11,-3e-05,0.0,0.00464]
[1778521555838,63.9,81974.25,0.11,-3e-05,0.0,0.00467]
[1778521560874,63.9,81975.0,0.11,-3e-05,0.0,0.00466]
[1778521564901,63.9,81964.17,0.11,-3e-05,0.0,0.00476]
[1778521568359,63.9,81973.81,0.11,-3e-05,0.0,0.00467]
[1778521573968,63.9,81973.04,0.11,-3e-05,0.0,0.00468]
[1778521579001,63.9,81977.5,0.11,-3e-05,0.0,0.00464]
[1778521584040,63.9,81969.29,0.11,-3e-05,0.0,0.00471]
[1778521589076,63.9,81968.89,0.11,-3e-05,0.0,0.00472]
[1778521594110,63.9,81985.61,0.11,-3e-05,0.0,0.00453]
[1778521599150,63.9,81990.12,0.11,-3e-05,0.0,0.00449]
[1778521603180,63.9,81980.38,0.11,-3e-05,0.0,0.00457]
[1778521605195,63.9,81990.87,0.11,-3e-05,0.0,0.00448]
[1778521610228,63.9,81993.91,0.11,-3e-05,0.0,0.00446]
[1778521615263,63.9,81992.73,0.11,-3e-05,0.0,0.00447]
[1778521620300,63.9,81992.84,0.11,-3e-05,0.0,0.00447]
[1778521625335,63.9,81993.84,0.11,-3e-05,0.0,0.00446]
[1778521626340,63.9,81982.2,0.11,-3e-05,0.0,0.00456]
[1778521628448,63.9,81978.52,0.11,-3e-05,0.0,0.00459]
[1778521628458,63.9,81976.01,0.11,-3e-05,0.0,0.00461]
[1778521629571,63.9,81976.01,0.11,-3e-05,0.0,0.00461]
[1778521629667,63.9,81975.26,0.11,-3e-05,0.0,0.00462]
[1778521635403,63.9,81975.82,0.11,-3e-05,0.0,0.00461]
[1778521640438,63.9,81965.15,0.11,-3e-05,0.0,0.0047]
[1778521645473,63.9,81958.44,0.11,-3e-05,0.0,0.00476]
[1778521650508,63.9,81956.58,0.11,-3e-05,0.0,0.00478]
[1778521655544,63.9,81939.7,0.11,-4e-05,0.0,0.00489]
[1778521658565,63.9,81927.46,0.11,-4e-05,0.0,0.005]
[1778521660578,63.9,81915.45,0.11,-4e-05,0.0,0.00511]
[1778521665613,63.9,81912.77,0.11,-4e-05,0.0,0.00514]
[1778521670648,63.9,81903.06,0.11,-4e-05,0.0,0.00523]
[1778521675683,63.9,81905.65,0.11,-4e-05,0.0,0.00521]
[1778521680718,63.9,81901.59,0.11,-4e-05,0.0,0.00525]
[1778521685752,63.9,81899.34,0.11,-4e-05,0.0,0.00527]
[1778521690788,63.9,81899.37,0.11,-4e-05,0.0,0.00527]
[1778521695823,63.9,81895.82,0.11,-4e-05,0.0,0.0053]
[1778521700858,63.9,81887.48,0.11,-4e-05,0.0,0.00539]
[1778521705894,63.9,81890.64,0.11,-4e-05,0.0,0.00536]
[1778521710928,63.9,81897.08,0.11,-4e-05,0.0,0.00529]
[1778521715962,63.9,81889.81,0.11,-4e-05,0.0,0.00531]
[1778521720997,63.9,81885.01,0.11,-4e-05,0.0,0.00536]
[1778521725026,63.9,81896.22,0.11,-4e-05,0.0,0.00525]
[1778521730061,63.9,81894.48,0.11,-4e-05,0.0,0.00527]
[1778521735097,63.9,81893.24,0.11,-4e-05,0.0,0.00528]
[1778521740131,63.9,81884.68,0.11,-4e-05,0.0,0.00536]
[1778521744158,63.9,81894.71,0.11,-4e-05,0.0,0.00526]
[1778521745167,63.9,81883.06,0.11,-4e-05,0.0,0.00538]
[1778521750201,63.9,81884.09,0.11,-4e-05,0.0,0.00537]
[1778521754230,63.9,81893.92,0.11,-4e-05,0.0,0.00527]
[1778521759753,63.9,81894.94,0.11,-4e-05,0.0,0.00526]
[1778521765305,63.9,81894.36,0.11,-4e-05,0.0,0.00527]
[1778521770341,63.9,81890.55,0.11,-4e-05,0.0,0.0053]
[1778521774368,63.9,81898.6,0.11,-4e-05,0.0,0.00517]
[1778521776384,63.9,81888.08,0.11,-4e-05,0.0,0.00528]
[1778521781418,63.9,81886.63,0.11,-4e-05,0.0,0.00529]
[1778521786452,63.9,81890.61,0.11,-4e-05,0.0,0.00525]
[1778521791494,63.9,81901.41,0.11,-4e-05,0.0,0.00515]
[1778521796525,63.9,81909.03,0.11,-4e-05,0.0,0.00507]
[1778521801559,63.9,81906.9,0.11,-4e-05,0.0,0.00509]
[1778521806596,63.9,81907.49,0.11,-4e-05,0.0,0.00509]
[1778521808609,63.9,81919.81,0.11,-4e-05,0.0,0.00497]
[1778521813644,63.9,81933.14,0.11,-4e-05,0.0,0.00485]
[1778521816666,63.9,81943.12,0.11,-3e-05,0.0,0.00476]
[1778521819687,63.9,81955.47,0.11,-3e-05,0.0,0.00465]
[1778521825730,63.9,81957.24,0.11,-3e-05,0.0,0.00464]
[1778521830765,63.9,81960.41,0.11,-3e-05,0.0,0.00461]
[1778521835800,63.9,81964.05,0.11,-3e-05,0.0,0.00453]
[1778521841842,63.9,81971.61,0.11,-3e-05,0.0,0.00447]
[1778521846877,63.9,81969.58,0.11,-3e-05,0.0,0.00448]
[1778521851913,63.9,81969.95,0.11,-3e-05,0.0,0.00448]
[1778521856948,63.9,81968.46,0.11,-3e-05,0.0,0.00449]
[1778521861983,63.9,81968.3,0.11,-3e-05,0.0,0.0045]
[1778521867020,63.9,81960.85,0.11,-3e-05,0.0,0.00456]
[1778521871046,63.9,81973.02,0.11,-3e-05,0.0,0.00446]
[1778521876082,63.9,81971.71,0.11,-3e-05,0.0,0.00447]
[1778521881117,63.9,81971.51,0.11,-3e-05,0.0,0.00447]
[1778521886151,63.9,81972.06,0.11,-3e-05,0.0,0.00446]
[1778521891187,63.9,81972.64,0.11,-3e-05,0.0,0.00441]
[1778521896224,63.9,81974.27,0.11,-3e-05,0.0,0.0044]
[1778521901259,63.9,81981.51,0.11,-3e-05,0.0,0.00434]
[1778521906298,63.9,81980.31,0.11,-3e-05,0.0,0.00435]
[1778521911330,63.9,81987.43,0.11,-3e-05,0.0,0.00429]
[1778521916366,63.9,81982.13,0.11,-3e-05,0.0,0.00434]
[1778521920888,63.9,81971.67,0.11,-3e-05,0.0,0.00442]
[1778521927440,63.9,81974.88,0.11,-3e-05,0.0,0.0044]
[1778521932475,63.9,81973.12,0.11,-3e-05,0.0,0.00441]
[1778521937511,63.9,81972.2,0.11,-3e-05,0.0,0.00442]
[1778521942546,63.9,81965.35,0.11,-3e-05,0.0,0.00448]
[1778521946574,63.9,81954.81,0.11,-3e-05,0.0,0.00457]
[1778521951608,63.9,81945.07,0.11,-3e-05,0.0,0.0046]
[1778521956644,63.9,81937.86,0.11,-3e-05,0.0,0.00467]
[1778521961686,63.9,81933.48,0.11,-3e-05,0.0,0.00471]
[1778521966715,63.9,81937.15,0.11,-3e-05,0.0,0.00467]
[1778521971749,63.9,81946.05,0.11,-3e-05,0.0,0.0046]
[1778521976788,63.9,81947.17,0.11,-3e-05,0.0,0.00459]
[1778521982831,63.9,81948.32,0.11,-3e-05,0.0,0.00458]
[1778521984844,63.9,81959.0,0.11,-3e-05,0.0,0.00449]
[1778521989879,63.9,81963.51,0.11,-3e-05,0.0,0.00445]
[1778521994914,63.9,81960.92,0.11,-3e-05,0.0,0.00447]
[1778521999950,63.9,81961.51,0.11,-3e-05,0.0,0.00446]
[1778522004985,63.9,81952.86,0.11,-3e-05,0.0,0.00454]
[1778522010020,63.9,81955.43,0.11,-3e-05,0.0,0.00452]
[1778522015055,63.9,81956.84,0.11,-3e-05,0.0,0.00446]
[1778522020089,63.9,81958.35,0.11,-3e-05,0.0,0.00445]
[1778522025125,63.9,81958.91,0.11,-3e-05,0.0,0.00444]
[1778522030160,63.9,81965.83,0.11,-3e-05,0.0,0.00438]
[1778522035195,63.9,81967.89,0.11,-3e-05,0.0,0.00437]
[1778522040231,63.9,81967.37,0.11,-3e-05,0.0,0.00437]
[1778522045265,63.9,81972.32,0.11,-3e-05,0.0,0.00433]
[1778522051308,63.9,81972.36,0.11,-3e-05,0.0,0.00433]
[1778522054329,63.9,81960.42,0.11,-3e-05,0.0,0.00443]
[1778522059368,63.9,81962.27,0.11,-3e-05,0.0,0.00441]
[1778522064407,63.9,81961.48,0.11,-3e-05,0.0,0.00442]
[1778522066414,63.9,81943.91,0.11,-3e-05,0.0,0.00457]
[1778522071953,63.9,81929.0,0.11,-3e-05,0.0,0.00465]
[1778522077491,63.9,81926.68,0.11,-3e-05,0.0,0.00467]
[1778522082023,63.9,81912.92,0.11,-3e-05,0.0,0.0048]
[1778522085549,63.9,81901.16,0.11,-4e-05,0.0,0.0049]
[1778522090585,63.9,81904.12,0.11,-4e-05,0.0,0.00488]
[1778522095620,63.9,81903.84,0.11,-4e-05,0.0,0.00488]
[1778522100669,63.9,81886.96,0.11,-4e-05,0.0,0.00504]
[1778522105695,63.9,81875.24,0.11,-4e-05,0.0,0.00515]
[1778522110730,63.9,81871.35,0.11,-4e-05,0.0,0.00519]
[1778522112935,63.9,81873.36,0.11,-4e-05,0.0,0.00517]
[1778522113024,63.9,81872.42,0.11,-4e-05,0.0,0.00518]
[1778522113843,63.9,81872.42,0.11,-4e-05,0.0,0.00518]
[1778522113855,63.9,81872.3,0.11,-4e-05,0.0,0.00518]
[1778522119797,63.9,81870.24,0.11,-4e-05,0.0,0.0052]
[1778522124832,63.9,81869.62,0.11,-4e-05,0.0,0.0052]
[1778522129867,63.9,81866.3,0.11,-4e-05,0.0,0.00524]
[1778522132380,63.9,81876.9,0.11,-4e-05,0.0,0.00508]
[1778522134906,63.9,81886.8,0.11,-4e-05,0.0,0.00499]
[1778522139939,63.9,81885.63,0.11,-4e-05,0.0,0.005]
[1778522144974,63.9,81881.78,0.11,-4e-05,0.0,0.00504]
[1778522150012,63.9,81886.92,0.11,-4e-05,0.0,0.00499]
[1778522151457,63.9,81887.17,0.11,-4e-05,0.0,0.00498]
[1778522152024,63.9,81888.76,0.11,-4e-05,0.0,0.00497]
[1778522157060,63.9,81889.63,0.11,-4e-05,0.0,0.00496]
[1778522162093,63.9,81895.78,0.11,-4e-05,0.0,0.0049]
[1778522167128,63.9,81896.14,0.11,-4e-05,0.0,0.0049]
[1778522172163,63.9,81897.5,0.11,-4e-05,0.0,0.00489]
[1778522177198,63.9,81898.13,0.11,-4e-05,0.0,0.00488]
[1778522181227,63.9,81919.54,0.11,-3e-05,0.0,0.00469]
[1778522186260,63.9,81920.32,0.11,-3e-05,0.0,0.00468]
[1778522191296,63.9,81914.11,0.11,-3e-05,0.0,0.00469]
[1778522197338,63.9,81912.75,0.11,-3e-05,0.0,0.0047]
[1778522202373,63.9,81914.63,0.11,-3e-05,0.0,0.00469]
[1778522208414,63.9,81912.71,0.11,-3e-05,0.0,0.0047]
[1778522213450,63.9,81915.06,0.11,-3e-05,0.0,0.00468]
[1778522219492,63.9,81915.44,0.11,-3e-05,0.0,0.00468]
[1778522224526,63.9,81903.35,0.11,-3e-05,0.0,0.00479]
[1778522230571,63.9,81892.84,0.11,-4e-05,0.0,0.00488]
[1778522235605,63.9,81896.25,0.11,-4e-05,0.0,0.00485]
[1778522240641,63.9,81898.3,0.11,-4e-05,0.0,0.00483]
[1778522246683,63.9,81898.0,0.11,-4e-05,0.0,0.00484]
[1778522251717,63.9,81908.54,0.11,-3e-05,0.0,0.00469]
[1778522256752,63.9,81909.52,0.11,-3e-05,0.0,0.00469]
[1778522261788,63.9,81905.7,0.11,-3e-05,0.0,0.00472]
[1778522266827,63.9,81885.42,0.11,-4e-05,0.0,0.0049]
[1778522271862,63.9,81878.64,0.11,-4e-05,0.0,0.00497]
[1778522276897,63.9,81882.76,0.11,-4e-05,0.0,0.00493]
[1778522281932,63.9,81881.41,0.11,-4e-05,0.0,0.00494]
[1778522286966,63.9,81883.11,0.11,-4e-05,0.0,0.00492]
[1778522292002,63.9,81880.88,0.11,-4e-05,0.0,0.00495]
[1778522297037,63.9,81879.52,0.11,-4e-05,0.0,0.00496]
[1778522302074,63.9,81881.29,0.11,-4e-05,0.0,0.00494]
[1778522307110,63.9,81878.37,0.11,-4e-05,0.0,0.00497]
[1778522312144,63.9,81878.14,0.11,-4e-05,0.0,0.00492]
[1778522313775,63.9,81877.38,0.11,-4e-05,0.0,0.00493]
[1778522314159,63.9,81878.17,0.11,-4e-05,0.0,0.00492]
[1778522319195,63.9,81877.0,0.11,-4e-05,0.0,0.00493]
[1778522324232,63.9,81877.51,0.11,-4e-05,0.0,0.00493]
[1778522329264,63.9,81877.6,0.11,-4e-05,0.0,0.00493]
[1778522334299,63.9,81878.84,0.11,-4e-05,0.0,0.00492]
[1778522339337,63.9,81879.23,0.11,-4e-05,0.0,0.00491]
[1778522344370,63.9,81880.42,0.11,-4e-05,0.0,0.0049]
[1778522349404,63.9,81880.8,0.11,-4e-05,0.0,0.0049]
[1778522355448,63.9,81881.2,0.11,-4e-05,0.0,0.00489]
[1778522360481,63.9,81882.02,0.11,-4e-05,0.0,0.00489]
[1778522365517,63.9,81881.7,0.11,-4e-05,0.0,0.00489]
[1778522370552,63.9,81868.31,0.11,-4e-05,0.0,0.00501]
[1778522375588,63.9,81868.09,0.11,-4e-05,0.0,0.00497]
[1778522381630,63.9,81868.66,0.11,-4e-05,0.0,0.00496]
[1778522386666,63.9,81872.22,0.11,-4e-05,0.0,0.00493]
[1778522390695,63.9,81891.19,0.11,-3e-05,0.0,0.00475]
[1778522395730,63.9,81894.62,0.11,-3e-05,0.0,0.00472]
[1778522400766,63.9,81896.72,0.11,-3e-05,0.0,0.00471]
[1778522404318,63.9,81885.06,0.11,-3e-05,0.0,0.00481]
[1778522408822,63.9,81895.04,0.11,-3e-05,0.0,0.00472]
[1778522414387,63.9,81892.96,0.11,-3e-05,0.0,0.00474]
[1778522419899,63.9,81892.99,0.11,-3e-05,0.0,0.00474]
[1778522424935,63.9,81896.83,0.11,-3e-05,0.0,0.0047]
[1778522429973,63.9,81892.98,0.11,-3e-05,0.0,0.00474]
[1778522435014,63.9,81894.86,0.11,-3e-05,0.0,0.00468]
[1778522440051,63.9,81895.12,0.11,-3e-05,0.0,0.00467]
[1778522445084,63.9,81895.73,0.11,-3e-05,0.0,0.00467]
[1778522450118,63.9,81884.93,0.11,-3e-05,0.0,0.00476]
[1778522455154,63.9,81879.12,0.11,-4e-05,0.0,0.00482]
[1778522460189,63.9,81878.04,0.11,-4e-05,0.0,0.00483]
[1778522462202,63.9,81890.84,0.11,-3e-05,0.0,0.00471]
[1778522467243,63.9,81899.86,0.11,-3e-05,0.0,0.00463]
[1778522472276,63.9,81897.01,0.11,-3e-05,0.0,0.00466]
[1778522477311,63.9,81894.6,0.11,-3e-05,0.0,0.00468]
[1778522482346,63.9,81894.64,0.11,-3e-05,0.0,0.00468]
[1778522487380,63.9,81895.61,0.11,-3e-05,0.0,0.00467]
[1778522492415,63.9,81895.41,0.11,-3e-05,0.0,0.00462]
[1778522497450,63.9,81899.24,0.11,-3e-05,0.0,0.00459]
[1778522502486,63.9,81897.67,0.11,-3e-05,0.0,0.0046]
[1778522507520,63.9,81898.05,0.11,-3e-05,0.0,0.0046]
[1778522512556,63.9,81897.68,0.11,-3e-05,0.0,0.0046]
[1778522517592,63.9,81896.35,0.11,-3e-05,0.0,0.00462]
[1778522522630,63.9,81899.66,0.11,-3e-05,0.0,0.00459]
[1778522526661,63.9,81910.51,0.11,-3e-05,0.0,0.00449]
[1778522531695,63.9,81911.13,0.11,-3e-05,0.0,0.00449]
[1778522536731,63.9,81910.94,0.11,-3e-05,0.0,0.00449]
[1778522541765,63.9,81910.89,0.11,-3e-05,0.0,0.00449]
[1778522546801,63.9,81914.79,0.11,-3e-05,0.0,0.00446]
[1778522551836,63.9,81916.95,0.11,-3e-05,0.0,0.00439]
[1778522556870,63.9,81916.94,0.11,-3e-05,0.0,0.00439]
[1778522561907,63.9,81921.49,0.11,-3e-05,0.0,0.00436]
[1778522567947,63.9,81927.75,0.11,-3e-05,0.0,0.0043]
[1778522572987,63.9,81928.87,0.11,-3e-05,0.0,0.0043]
[1778522575512,63.9,81919.19,0.11,-3e-05,0.0,0.00438]
[1778522577015,63.9,81908.05,0.11,-3e-05,0.0,0.00447]
[1778522582055,63.9,81909.62,0.11,-3e-05,0.0,0.00446]
[1778522585581,63.9,81919.95,0.11,-3e-05,0.0,0.00437]
[1778522591118,63.9,81921.24,0.11,-3e-05,0.0,0.00436]
[1778522596152,63.9,81920.29,0.11,-3e-05,0.0,0.00437]
[1778522601188,63.9,81918.04,0.11,-3e-05,0.0,0.00438]
[1778522607231,63.9,81918.03,0.11,-3e-05,0.0,0.00438]
[1778522612268,63.9,81918.69,0.11,-3e-05,0.0,0.00434]
[1778522617301,63.9,81923.24,0.11,-3e-05,0.0,0.0043]
[1778522622335,63.9,81925.45,0.11,-3e-05,0.0,0.00428]
[1778522627371,63.9,81932.74,0.11,-3e-05,0.0,0.00422]
[1778522632409,63.9,81938.44,0.11,-3e-05,0.0,0.00418]
[1778522637444,63.9,81939.09,0.11,-3e-05,0.0,0.00417]
[1778522642481,63.9,81939.64,0.11,-3e-05,0.0,0.00417]
[1778522644494,63.9,81952.95,0.11,-3e-05,0.0,0.00406]
[1778522649535,63.9,81962.58,0.11,-3e-05,0.0,0.00399]
[1778522654570,63.9,81961.33,0.11,-3e-05,0.0,0.004]
[1778522659606,63.9,81963.19,0.11,-3e-05,0.0,0.00398]
[1778522664640,63.9,81968.24,0.11,-3e-05,0.0,0.00394]
[1778522669677,63.9,81970.12,0.11,-3e-05,0.0,0.00393]
[1778522674711,63.9,81971.9,0.11,-3e-05,0.0,0.00388]
[1778522679747,63.9,81970.91,0.11,-3e-05,0.0,0.00388]
[1778522684780,63.9,81971.28,0.11,-3e-05,0.0,0.00388]
[1778522689816,63.9,81970.78,0.11,-3e-05,0.0,0.00388]
[1778522694851,63.9,81965.55,0.11,-3e-05,0.0,0.00392]
[1778522699886,63.9,81965.6,0.11,-3e-05,0.0,0.00392]
[1778522704921,63.9,81967.38,0.11,-3e-05,0.0,0.00391]
[1778522709956,63.9,81965.6,0.11,-3e-05,0.0,0.00392]
[1778522714993,63.9,81964.82,0.11,-3e-05,0.0,0.00393]
[1778522720027,63.9,81966.91,0.11,-3e-05,0.0,0.00391]
[1778522722040,63.9,81953.03,0.11,-3e-05,0.0,0.00402]
[1778522723945,63.9,81958.16,0.11,-3e-05,0.0,0.00398]
[1778522724058,63.9,81958.74,0.11,-3e-05,0.0,0.00398]
[1778522725144,63.9,81958.05,0.11,-3e-05,0.0,0.00398]
[1778522726068,63.9,81958.32,0.11,-3e-05,0.0,0.00398]
[1778522731102,63.9,81961.85,0.11,-3e-05,0.0,0.00391]
[1778522736649,63.9,81961.43,0.11,-3e-05,0.0,0.00391]
[1778522742185,63.9,81961.05,0.11,-3e-05,0.0,0.00392]
[1778522750241,63.9,81961.04,0.11,-3e-05,0.0,0.00392]
[1778522755276,63.9,81960.57,0.11,-3e-05,0.0,0.00392]
[1778522761317,63.9,81960.34,0.11,-3e-05,0.0,0.00392]
[1778522766859,63.9,81960.52,0.11,-3e-05,0.0,0.00392]
[1778522772400,63.9,81970.28,0.11,-3e-05,0.0,0.00385]
[1778522777435,63.9,81978.61,0.11,-3e-05,0.0,0.00379]
[1778522782470,63.9,81984.13,0.11,-3e-05,0.0,0.00375]
[1778522787505,63.9,81988.82,0.11,-3e-05,0.0,0.00371]
[1778522789523,63.9,81999.98,0.11,-3e-05,0.0,0.00364]
[1778522792544,63.9,82004.64,0.11,-3e-05,0.0,0.00357]
[1778522797581,63.9,82001.37,0.11,-3e-05,0.0,0.00359]
[1778522803621,63.9,82002.65,0.11,-3e-05,0.0,0.00358]
[1778522808659,63.9,82014.46,0.11,-3e-05,0.0,0.0035]
[1778522813695,63.9,82020.08,0.11,-2e-05,0.0,0.00346]
[1778522818729,63.9,82020.96,0.11,-2e-05,0.0,0.00345]
[1778522822759,63.9,82036.86,0.11,-2e-05,0.0,0.00335]
[1778522827792,63.9,82043.82,0.11,-2e-05,0.0,0.00331]
[1778522832828,63.9,82036.09,0.11,-2e-05,0.0,0.00336]
[1778522837862,63.9,82043.79,0.11,-2e-05,0.0,0.00331]
[1778522842897,63.9,82038.16,0.11,-2e-05,0.0,0.00334]
[1778522846927,63.9,82024.79,0.11,-2e-05,0.0,0.00343]
[1778522851962,63.9,82032.17,0.11,-2e-05,0.0,0.00335]
[1778522856996,63.9,82029.91,0.11,-2e-05,0.0,0.00336]
[1778522862032,63.9,82034.98,0.11,-2e-05,0.0,0.00333]
[1778522867066,63.9,82049.7,0.11,-2e-05,0.0,0.00323]
[1778522870135,63.9,82068.23,0.11,-2e-05,0.0,0.00312]
[1778522872103,63.9,82056.33,0.11,-2e-05,0.0,0.00319]
[1778522873110,63.9,82044.58,0.11,-2e-05,0.0,0.00327]
[1778522878146,63.9,82038.57,0.11,-2e-05,0.0,0.0033]
[1778522879153,63.9,82048.32,0.11,-2e-05,0.0,0.00324]
[1778522884188,63.9,82059.4,0.11,-2e-05,0.0,0.00317]
[1778522889223,63.9,82059.2,0.11,-2e-05,0.0,0.00317]
[1778522894258,63.9,82055.74,0.11,-2e-05,0.0,0.0032]
[1778522899294,63.9,82056.08,0.11,-2e-05,0.0,0.00319]
[1778522904330,63.9,82058.63,0.11,-2e-05,0.0,0.00318]
[1778522909368,63.9,82058.67,0.11,-2e-05,0.0,0.00318]
[1778522914404,63.9,82055.96,0.11,-2e-05,0.0,0.00316]
[1778522919439,63.9,82049.54,0.11,-2e-05,0.0,0.0032]
[1778522924473,63.9,82043.11,0.11,-2e-05,0.0,0.00324]
[1778522929509,63.9,82041.71,0.11,-2e-05,0.0,0.00325]
[1778522934546,63.9,82048.45,0.11,-2e-05,0.0,0.00321]
[1778522939584,63.9,82044.93,0.11,-2e-05,0.0,0.00323]
[1778522948154,63.9,82042.95,0.11,-2e-05,0.0,0.00324]
[1778522950662,63.9,82032.06,0.11,-2e-05,0.0,0.00331]
[1778522955697,63.9,82025.32,0.11,-2e-05,0.0,0.00335]
[1778522960732,63.9,82033.85,0.11,-2e-05,0.0,0.0033]
[1778522968295,63.9,82033.68,0.11,-2e-05,0.0,0.0033]
[1778522971809,63.9,82044.17,0.11,-2e-05,0.0,0.0032]
[1778522976843,63.9,82034.53,0.11,-2e-05,0.0,0.00326]
[1778522980872,63.9,82012.31,0.11,-2e-05,0.0,0.0034]
[1778522985907,63.9,82008.81,0.11,-2e-05,0.0,0.00343]
[1778522990954,63.9,82007.41,0.11,-2e-05,0.0,0.00344]
[1778522992995,63.9,82018.28,0.11,-2e-05,0.0,0.00337]
[1778522998026,63.9,82017.96,0.11,-2e-05,0.0,0.00337]
[1778523003063,63.9,82019.52,0.11,-2e-05,0.0,0.00336]
[1778523008096,63.9,82020.11,0.11,-2e-05,0.0,0.00335]
[1778523013131,63.9,82022.43,0.11,-2e-05,0.0,0.00334]
[1778523018166,63.9,82022.11,0.11,-2e-05,0.0,0.00334]
[1778523021187,63.9,82008.33,0.11,-2e-05,0.0,0.00343]
[1778523023200,63.9,82020.44,0.11,-2e-05,0.0,0.00335]
[1778523028236,63.9,82021.63,0.11,-2e-05,0.0,0.00334]
[1778523033270,63.9,82019.82,0.11,-2e-05,0.0,0.00332]
[1778523038790,63.9,82018.23,0.11,-2e-05,0.0,0.00333]
[1778523046362,63.9,82017.6,0.11,-2e-05,0.0,0.00333]
[1778523053411,63.9,82017.45,0.11,-2e-05,0.0,0.00334]
[1778523058449,63.9,82015.46,0.11,-2e-05,0.0,0.00335]
[1778523059458,63.9,82005.14,0.11,-2e-05,0.0,0.00342]
[1778523064492,63.9,82003.54,0.11,-2e-05,0.0,0.00343]
[1778523069527,63.9,82004.51,0.11,-2e-05,0.0,0.00342]
[1778523074561,63.9,82009.43,0.11,-2e-05,0.0,0.00339]
[1778523079072,63.9,81999.34,0.11,-2e-05,0.0,0.00345]
[1778523084633,63.9,81999.0,0.11,-2e-05,0.0,0.00346]
[1778523089670,63.9,82001.63,0.11,-2e-05,0.0,0.00344]
[1778523095709,63.9,82001.91,0.11,-2e-05,0.0,0.0034]
[1778523100744,63.9,82007.09,0.11,-2e-05,0.0,0.00337]
[1778523105780,63.9,82013.68,0.11,-2e-05,0.0,0.00333]
[1778523110823,63.9,82006.47,0.11,-2e-05,0.0,0.00337]
[1778523115850,63.9,82001.43,0.11,-2e-05,0.0,0.00341]
[1778523117864,63.9,81988.46,0.11,-3e-05,0.0,0.00349]
[1778523119352,63.9,81977.6,0.11,-3e-05,0.0,0.00357]
[1778523121893,63.9,81967.85,0.11,-3e-05,0.0,0.00363]
[1778523126928,63.9,81972.45,0.11,-3e-05,0.0,0.0036]
[1778523131964,63.9,81979.91,0.11,-3e-05,0.0,0.00355]
[1778523136998,63.9,81976.76,0.11,-3e-05,0.0,0.00357]
[1778523142038,63.9,81977.06,0.11,-3e-05,0.0,0.00357]
[1778523147070,63.9,81968.24,0.11,-3e-05,0.0,0.00363]
[1778523148076,63.9,81955.1,0.11,-3e-05,0.0,0.00372]
[1778523153112,63.9,81947.94,0.11,-3e-05,0.0,0.00374]
[1778523158147,63.9,81947.45,0.11,-3e-05,0.0,0.00374]
[1778523163183,63.9,81950.22,0.11,-3e-05,0.0,0.00372]
[1778523167213,63.9,81966.9,0.11,-3e-05,0.0,0.0036]
[1778523172254,63.9,81973.22,0.11,-3e-05,0.0,0.00356]
[1778523175269,63.9,81982.97,0.11,-3e-05,0.0,0.00349]
[1778523180304,63.9,81983.91,0.11,-3e-05,0.0,0.00349]
[1778523185341,63.9,81986.31,0.11,-2e-05,0.0,0.00347]
[1778523189369,63.9,81996.7,0.11,-2e-05,0.0,0.0034]
[1778523194404,63.9,82000.87,0.11,-2e-05,0.0,0.00337]
[1778523199438,63.9,82002.8,0.11,-2e-05,0.0,0.00336]
[1778523204476,63.9,82000.86,0.11,-2e-05,0.0,0.00337]
[1778523210516,63.9,82001.36,0.11,-2e-05,0.0,0.00337]
[1778523215551,63.9,81998.39,0.11,-2e-05,0.0,0.00335]
[1778523220586,63.9,81996.97,0.11,-2e-05,0.0,0.00336]
[1778523225620,63.9,81997.96,0.11,-2e-05,0.0,0.00336]
[1778523230656,63.9,81997.04,0.11,-2e-05,0.0,0.00336]
[1778523235691,63.9,81997.54,0.11,-2e-05,0.0,0.00336]
[1778523240725,63.9,81997.47,0.11,-2e-05,0.0,0.00336]
[1778523244754,63.9,81986.96,0.11,-2e-05,0.0,0.00343]
[1778523247774,63.9,81971.46,0.11,-3e-05,0.0,0.00353]
[1778523251802,63.9,81961.59,0.11,-3e-05,0.0,0.0036]
[1778523256838,63.9,81959.89,0.11,-3e-05,0.0,0.00361]
[1778523262880,63.9,81960.94,0.11,-3e-05,0.0,0.00361]
[1778523267915,63.9,81951.02,0.11,-3e-05,0.0,0.00368]
[1778523272951,63.9,81951.56,0.11,-3e-05,0.0,0.00363]
[1778523277986,63.9,81948.6,0.11,-3e-05,0.0,0.00366]
[1778523283021,63.9,81942.14,0.11,-3e-05,0.0,0.0037]
[1778523288056,63.9,81938.6,0.11,-3e-05,0.0,0.00373]
[1778523293091,63.9,81934.6,0.11,-3e-05,0.0,0.00376]
[1778523298126,63.9,81941.19,0.11,-3e-05,0.0,0.00371]
[1778523303162,63.9,81943.8,0.11,-3e-05,0.0,0.00369]
[1778523308216,63.9,81943.21,0.11,-3e-05,0.0,0.00369]
[1778523313252,63.9,81950.24,0.11,-3e-05,0.0,0.00364]
[1778523318286,63.9,81954.41,0.11,-3e-05,0.0,0.00361]
[1778523323322,63.9,81955.52,0.11,-3e-05,0.0,0.00361]
[1778523328359,63.9,81956.01,0.11,-3e-05,0.0,0.0036]
[1778523333393,63.9,81957.99,0.11,-3e-05,0.0,0.00355]
[1778523334932,63.9,81958.02,0.11,-3e-05,0.0,0.00355]
[1778523335406,63.9,81958.15,0.11,-3e-05,0.0,0.00355]
[1778523335832,63.9,81958.15,0.11,-3e-05,0.0,0.00355]
[1778523336414,63.9,81958.11,0.11,-3e-05,0.0,0.00355]
[1778523341453,63.9,81957.39,0.11,-3e-05,0.0,0.00356]
[1778523346503,63.9,81933.25,0.11,-3e-05,0.0,0.00373]
[1778523347506,63.9,81920.27,0.11,-3e-05,0.0,0.00382]
[1778523352541,63.9,81920.25,0.11,-3e-05,0.0,0.00382]
[1778523357575,63.9,81914.12,0.11,-3e-05,0.0,0.00387]
[1778523362611,63.9,81914.19,0.11,-3e-05,0.0,0.00387]
[1778523367658,63.9,81920.33,0.11,-3e-05,0.0,0.00382]
[1778523372694,63.9,81910.13,0.11,-3e-05,0.0,0.0039]
[1778523377729,63.9,81904.71,0.11,-3e-05,0.0,0.00394]
[1778523382764,63.9,81897.32,0.11,-3e-05,0.0,0.00399]
[1778523387799,63.9,81903.78,0.11,-3e-05,0.0,0.00395]
[1778523392837,63.9,81899.07,0.11,-3e-05,0.0,0.00394]
[1778523397870,63.9,81900.04,0.11,-3e-05,0.0,0.00393]
[1778523402904,63.9,81898.2,0.11,-3e-05,0.0,0.00395]
[1778523407939,63.9,81897.0,0.11,-3e-05,0.0,0.00396]
[1778523412974,63.9,81901.25,0.11,-3e-05,0.0,0.00392]
[1778523418010,63.9,81897.62,0.11,-3e-05,0.0,0.00395]
[1778523421948,63.9,81902.86,0.11,-3e-05,0.0,0.00391]
[1778523422040,63.9,81902.86,0.11,-3e-05,0.0,0.00391]
[1778523423188,63.9,81902.86,0.11,-3e-05,0.0,0.00391]
[1778523423254,63.9,81906.51,0.11,-3e-05,0.0,0.00388]
[1778523429089,63.9,81900.28,0.11,-3e-05,0.0,0.00393]
[1778523434123,63.9,81897.07,0.11,-3e-05,0.0,0.00396]
[1778523439159,63.9,81901.08,0.11,-3e-05,0.0,0.00392]
[1778523442517,63.9,81906.12,0.11,-3e-05,0.0,0.00389]
[1778523442524,63.9,81915.84,0.11,-3e-05,0.0,0.00381]
[1778523443773,63.9,81915.84,0.11,-3e-05,0.0,0.00381]
[1778523443840,63.9,81917.36,0.11,-3e-05,0.0,0.0038]
[1778523446208,63.9,81903.93,0.11,-3e-05,0.0,0.0039]
[1778523451702,63.9,81901.79,0.11,-3e-05,0.0,0.00388]
[1778523457286,63.9,81895.39,0.11,-3e-05,0.0,0.00393]
[1778523460523,63.9,81892.73,0.11,-3e-05,0.0,0.00395]
[1778523460603,63.9,81892.99,0.11,-3e-05,0.0,0.00395]
[1778523460923,63.9,81892.99,0.11,-3e-05,0.0,0.00395]
[1778523461772,63.9,81890.93,0.11,-3e-05,0.0,0.00396]
[1778523462999,63.9,81890.93,0.11,-3e-05,0.0,0.00396]
[1778523463082,63.9,81891.12,0.11,-3e-05,0.0,0.00396]
[1778523468363,63.9,81892.75,0.11,-3e-05,0.0,0.00395]
[1778523473398,63.9,81892.47,0.11,-3e-05,0.0,0.00395]
[1778523478434,63.9,81892.34,0.11,-3e-05,0.0,0.00395]
[1778523483469,63.9,81892.69,0.11,-3e-05,0.0,0.00395]
[1778523485387,63.9,81896.07,0.11,-3e-05,0.0,0.00392]
[1778523485483,63.9,81894.14,0.11,-3e-05,0.0,0.00394]
[1778523490527,63.9,81887.57,0.11,-3e-05,0.0,0.00399]
[1778523495570,63.9,81887.91,0.11,-3e-05,0.0,0.00398]
[1778523496572,63.9,81875.7,0.11,-3e-05,0.0,0.00408]
[1778523497581,63.9,81866.41,0.11,-3e-05,0.0,0.00415]
[1778523500604,63.9,81855.75,0.11,-3e-05,0.0,0.00424]
[1778523502613,63.9,81845.96,0.11,-3e-05,0.0,0.00432]
[1778523507648,63.9,81844.42,0.11,-3e-05,0.0,0.00433]
[1778523509667,63.9,81834.46,0.11,-3e-05,0.0,0.00442]
[1778523515705,63.9,81830.1,0.11,-3e-05,0.0,0.00441]
[1778523520739,63.9,81829.64,0.11,-3e-05,0.0,0.00441]
[1778523525774,63.9,81828.86,0.11,-3e-05,0.0,0.00442]
[1778523531815,63.9,81833.31,0.11,-3e-05,0.0,0.00438]
[1778523534837,63.9,81842.13,0.11,-3e-05,0.0,0.00431]
[1778523539871,63.9,81847.5,0.11,-3e-05,0.0,0.00426]
[1778523540878,63.9,81862.85,0.11,-3e-05,0.0,0.00414]
[1778523545913,63.9,81868.47,0.11,-3e-05,0.0,0.00409]
[1778523550979,63.9,81866.17,0.11,-3e-05,0.0,0.00411]
[1778523556002,63.9,81865.69,0.11,-3e-05,0.0,0.00412]
[1778523561037,63.9,81865.85,0.11,-3e-05,0.0,0.00411]
[1778523566071,63.9,81857.97,0.11,-3e-05,0.0,0.00418]
[1778523571107,63.9,81854.64,0.11,-3e-05,0.0,0.00416]
[1778523576141,63.9,81855.94,0.11,-3e-05,0.0,0.00415]
[1778523581177,63.9,81856.47,0.11,-3e-05,0.0,0.00415]
[1778523586212,63.9,81855.9,0.11,-3e-05,0.0,0.00415]
[1778523591248,63.9,81860.49,0.11,-3e-05,0.0,0.00411]
[1778523596282,63.9,81865.38,0.11,-3e-05,0.0,0.00408]
[1778523601317,63.9,81865.76,0.11,-3e-05,0.0,0.00407]
[1778523606352,63.9,81874.55,0.11,-3e-05,0.0,0.004]
[1778523611395,63.9,81891.64,0.11,-3e-05,0.0,0.00387]
[1778523614451,63.9,81900.6,0.11,-3e-05,0.0,0.00381]
[1778523615428,63.9,81867.17,0.11,-3e-05,0.0,0.00406]
[1778523620461,63.9,81864.04,0.11,-3e-05,0.0,0.00409]
[1778523624491,63.9,81878.38,0.11,-3e-05,0.0,0.00397]
[1778523629526,63.9,81876.87,0.11,-3e-05,0.0,0.00399]
[1778523634561,63.9,81878.0,0.11,-3e-05,0.0,0.00394]
[1778523639596,63.9,81876.04,0.11,-3e-05,0.0,0.00395]
[1778523643044,63.9,81889.66,0.11,-3e-05,0.0,0.00385]
[1778523648659,63.9,81894.18,0.11,-3e-05,0.0,0.00382]
[1778523653694,63.9,81895.1,0.11,-3e-05,0.0,0.00381]
[1778523658728,63.9,81892.36,0.11,-3e-05,0.0,0.00383]
[1778523663763,63.9,81893.84,0.11,-3e-05,0.0,0.00382]
[1778523668799,63.9,81890.61,0.11,-3e-05,0.0,0.00384]
[1778523673835,63.9,81888.95,0.11,-3e-05,0.0,0.00385]
[1778523678869,63.9,81892.06,0.11,-3e-05,0.0,0.00383]
[1778523683903,63.9,81891.2,0.11,-3e-05,0.0,0.00384]
[1778523686926,63.9,81880.34,0.11,-3e-05,0.0,0.00392]
[1778523691970,63.9,81878.53,0.11,-3e-05,0.0,0.00389]
[1778523693974,63.9,81891.69,0.11,-3e-05,0.0,0.00379]
[1778523699009,63.9,81902.42,0.11,-3e-05,0.0,0.00372]
[1778523704045,63.9,81905.87,0.11,-3e-05,0.0,0.00369]
[1778523709080,63.9,81911.19,0.11,-3e-05,0.0,0.00365]
[1778523714115,63.9,81912.84,0.11,-3e-05,0.0,0.00364]
[1778523717137,63.9,81922.85,0.11,-3e-05,0.0,0.00357]
[1778523722171,63.9,81928.92,0.11,-3e-05,0.0,0.00353]
[1778523727206,63.9,81933.52,0.11,-3e-05,0.0,0.0035]
[1778523732241,63.9,81934.58,0.11,-3e-05,0.0,0.00349]
[1778523737280,63.9,81936.08,0.11,-3e-05,0.0,0.00348]
[1778523739290,63.9,81945.57,0.11,-2e-05,0.0,0.00342]
[1778523742311,63.9,81935.33,0.11,-3e-05,0.0,0.00348]
[1778523747346,63.9,81929.1,0.11,-3e-05,0.0,0.00353]
[1778523750370,63.9,81919.81,0.11,-3e-05,0.0,0.00359]
[1778523755401,63.9,81918.1,0.11,-3e-05,0.0,0.00357]
[1778523760437,63.9,81919.5,0.11,-3e-05,0.0,0.00356]
[1778523766479,63.9,81921.26,0.11,-3e-05,0.0,0.00354]
[1778523771514,63.9,81923.45,0.11,-3e-05,0.0,0.00353]
[1778523776549,63.9,81924.79,0.11,-3e-05,0.0,0.00352]
[1778523781584,63.9,81924.84,0.11,-3e-05,0.0,0.00352]
[1778523786620,63.9,81924.41,0.11,-3e-05,0.0,0.00352]
[1778523791655,63.9,81925.13,0.11,-3e-05,0.0,0.00352]
[1778523796690,63.9,81925.55,0.11,-3e-05,0.0,0.00351]
[1778523804168,63.9,81926.11,0.11,-3e-05,0.0,0.00351]
[1778523809781,63.9,81925.55,0.11,-3e-05,0.0,0.00351]
[1778523814816,63.9,81924.91,0.11,-3e-05,0.0,0.00348]
[1778523819851,63.9,81925.81,0.11,-3e-05,0.0,0.00348]
[1778523824886,63.9,81925.83,0.11,-3e-05,0.0,0.00348]
[1778523829920,63.9,81925.54,0.11,-3e-05,0.0,0.00348]
[1778523834957,63.9,81925.62,0.11,-3e-05,0.0,0.00348]
[1778523839991,63.9,81925.18,0.11,-3e-05,0.0,0.00348]
[1778523845026,63.9,81926.02,0.11,-3e-05,0.0,0.00347]
[1778523850063,63.9,81925.28,0.11,-3e-05,0.0,0.00348]
[1778523852768,63.9,81924.88,0.11,-3e-05,0.0,0.00348]
[1778523853083,63.9,81924.51,0.11,-3e-05,0.0,0.00348]
[1778523858118,63.9,81924.92,0.11,-3e-05,0.0,0.00348]
[1778523862147,63.9,81934.78,0.11,-2e-05,0.0,0.00342]
[1778523867181,63.9,81943.23,0.11,-2e-05,0.0,0.00336]
[1778523872217,63.9,81947.18,0.11,-2e-05,0.0,0.0033]
[1778523877252,63.9,81945.49,0.11,-2e-05,0.0,0.00331]
[1778523878259,63.9,81930.99,0.11,-2e-05,0.0,0.0034]
[1778523883294,63.9,81929.13,0.11,-2e-05,0.0,0.00342]
[1778523888329,63.9,81928.76,0.11,-2e-05,0.0,0.00342]
[1778523893364,63.9,81927.7,0.11,-2e-05,0.0,0.00343]
[1778523898399,63.9,81916.98,0.11,-3e-05,0.0,0.0035]
[1778523903434,63.9,81907.31,0.11,-3e-05,0.0,0.00357]
[1778523908469,63.9,81915.53,0.11,-3e-05,0.0,0.00351]
[1778523913505,63.9,81923.93,0.11,-3e-05,0.0,0.00345]
[1778523918540,63.9,81926.99,0.11,-2e-05,0.0,0.00343]
[1778523923576,63.9,81920.71,0.11,-3e-05,0.0,0.00347]
[1778523927602,63.9,81911.21,0.11,-3e-05,0.0,0.00354]
[1778523932638,63.9,81911.58,0.11,-3e-05,0.0,0.0035]
[1778523935086,63.9,81902.1,0.11,-3e-05,0.0,0.00356]
[1778523940699,63.9,81903.9,0.11,-3e-05,0.0,0.00355]
[1778523945932,63.9,81901.63,0.11,-3e-05,0.0,0.00357]
[1778523946027,63.9,81901.64,0.11,-3e-05,0.0,0.00357]
[1778523947088,63.9,81901.64,0.11,-3e-05,0.0,0.00357]
[1778523947157,63.9,81899.67,0.11,-3e-05,0.0,0.00358]
[1778523952783,63.9,81898.36,0.11,-3e-05,0.0,0.00359]
[1778523958825,63.9,81898.23,0.11,-3e-05,0.0,0.00359]
[1778523963860,63.9,81897.04,0.11,-3e-05,0.0,0.0036]
[1778523968895,63.9,81894.88,0.11,-3e-05,0.0,0.00361]
[1778523973930,63.9,81894.28,0.11,-3e-05,0.0,0.00362]
[1778523978965,63.9,81904.11,0.11,-3e-05,0.0,0.00355]
[1778523984002,63.9,81899.61,0.11,-3e-05,0.0,0.00358]
[1778523985443,63.9,81881.47,0.11,-3e-05,0.0,0.00371]
[1778523988029,63.9,81871.87,0.11,-3e-05,0.0,0.00378]
[1778523993064,63.9,81862.97,0.11,-3e-05,0.0,0.00381]
[1778523995078,63.9,81849.79,0.11,-3e-05,0.0,0.0039]
[1778523996099,63.9,81830.25,0.11,-3e-05,0.0,0.00406]
[1778524000114,63.9,81844.62,0.11,-3e-05,0.0,0.00394]
[1778524002128,63.9,81857.48,0.11,-3e-05,0.0,0.00385]
[1778524008170,63.9,81861.94,0.11,-3e-05,0.0,0.00381]
[1778524013205,63.9,81868.54,0.11,-3e-05,0.0,0.00376]
[1778524016228,63.9,81879.07,0.11,-3e-05,0.0,0.00369]
[1778524020256,63.9,81891.79,0.11,-3e-05,0.0,0.0036]
[1778524025291,63.9,81896.54,0.11,-3e-05,0.0,0.00356]
[1778524027305,63.9,81906.4,0.11,-3e-05,0.0,0.0035]
[1778524032343,63.9,81912.54,0.11,-3e-05,0.0,0.00345]
[1778524037383,63.9,81912.6,0.11,-3e-05,0.0,0.00345]
[1778524042419,63.9,81919.5,0.11,-2e-05,0.0,0.00341]
[1778524047454,63.9,81925.93,0.11,-2e-05,0.0,0.00337]
[1778524052498,63.9,81927.37,0.11,-2e-05,0.0,0.00332]
[1778524054511,63.9,81938.87,0.11,-2e-05,0.0,0.00325]
[1778524058540,63.9,81950.91,0.11,-2e-05,0.0,0.00317]
[1778524062566,63.9,81960.62,0.11,-2e-05,0.0,0.00311]
[1778524067602,63.9,81961.69,0.11,-2e-05,0.0,0.0031]
[1778524072636,63.9,81957.76,0.11,-2e-05,0.0,0.00313]
[1778524078678,63.9,81962.29,0.11,-2e-05,0.0,0.0031]
[1778524081700,63.9,81972.69,0.11,-2e-05,0.0,0.00304]
[1778524086737,63.9,81978.84,0.11,-2e-05,0.0,0.003]
[1778524091770,63.9,81978.95,0.11,-2e-05,0.0,0.003]
[1778524096242,63.9,81994.02,0.11,-2e-05,0.0,0.00291]
[1778524097817,63.9,82006.25,0.11,-2e-05,0.0,0.00284]
[1778524099833,63.9,82016.96,0.11,-2e-05,0.0,0.00278]
[1778524104865,63.9,82021.75,0.11,-2e-05,0.0,0.00276]
[1778524109915,63.9,82021.38,0.11,-2e-05,0.0,0.00276]
[1778524114943,63.9,82019.67,0.11,-2e-05,0.0,0.00274]
[1778524119976,63.9,82023.15,0.11,-2e-05,0.0,0.00272]
[1778524125012,63.9,82023.13,0.11,-2e-05,0.0,0.00272]
[1778524130048,63.9,82022.07,0.11,-2e-05,0.0,0.00272]
[1778524135083,63.9,82024.88,0.11,-2e-05,0.0,0.00271]
[1778524140118,63.9,82018.89,0.11,-2e-05,0.0,0.00274]
[1778524145153,63.9,82021.3,0.11,-2e-05,0.0,0.00273]
[1778524150188,63.9,82019.79,0.11,-2e-05,0.0,0.00274]
[1778524151195,63.9,82005.45,0.11,-2e-05,0.0,0.00282]
[1778524156230,63.9,82000.94,0.11,-2e-05,0.0,0.00284]
[1778524161264,63.9,81998.58,0.11,-2e-05,0.0,0.00285]
[1778524166301,63.9,81992.92,0.11,-2e-05,0.0,0.00289]
[1778524171335,63.9,81992.64,0.11,-2e-05,0.0,0.00286]
[1778524176370,63.9,81993.26,0.11,-2e-05,0.0,0.00285]
[1778524181404,63.9,81996.9,0.11,-2e-05,0.0,0.00283]
[1778524186440,63.9,81996.78,0.11,-2e-05,0.0,0.00283]
[1778524191475,63.9,81990.79,0.11,-2e-05,0.0,0.00287]
[1778524196510,63.9,81999.98,0.11,-2e-05,0.0,0.00282]
[1778524198525,63.9,82010.25,0.11,-2e-05,0.0,0.00276]
[1778524203559,63.9,82003.98,0.11,-2e-05,0.0,0.00279]
[1778524208594,63.9,82008.32,0.11,-2e-05,0.0,0.00277]
[1778524213629,63.9,82009.37,0.11,-2e-05,0.0,0.00276]
[1778524217659,63.9,82025.6,0.11,-2e-05,0.0,0.00268]
[1778524222692,63.9,82025.55,0.11,-2e-05,0.0,0.00268]
[1778524227728,63.9,82025.88,0.11,-2e-05,0.0,0.00267]
[1778524228735,63.9,82037.06,0.11,-2e-05,0.0,0.00262]
[1778524233769,63.9,82024.57,0.11,-2e-05,0.0,0.00265]
[1778524238804,63.9,82020.44,0.11,-2e-05,0.0,0.00267]
[1778524243839,63.9,82019.72,0.11,-2e-05,0.0,0.00268]
[1778524248876,63.9,82021.22,0.11,-2e-05,0.0,0.00267]
[1778524253912,63.9,82025.48,0.11,-2e-05,0.0,0.00265]
[1778524258946,63.9,82029.71,0.11,-2e-05,0.0,0.00262]
[1778524263982,63.9,82047.35,0.11,-2e-05,0.0,0.00253]
[1778524267468,63.9,82094.48,0.11,-2e-05,0.0,0.00231]
[1778524270039,63.9,82080.65,0.11,-2e-05,0.0,0.00237]
[1778524272054,63.9,82068.32,0.11,-2e-05,0.0,0.00243]
[1778524273061,63.9,82080.13,0.11,-2e-05,0.0,0.00237]
[1778524274068,63.9,82093.08,0.11,-2e-05,0.0,0.00231]
[1778524279102,63.9,82098.11,0.11,-2e-05,0.0,0.00229]
[1778524284139,63.9,82097.14,0.11,-2e-05,0.0,0.00229]
[1778524289189,63.9,82103.88,0.11,-2e-05,0.0,0.00226]
[1778524294224,63.9,82107.5,0.11,-2e-05,0.0,0.00222]
[1778524299259,63.9,82109.8,0.11,-2e-05,0.0,0.00221]
[1778524304294,63.9,82101.6,0.11,-2e-05,0.0,0.00225]
[1778524307750,63.9,82088.8,0.11,-2e-05,0.0,0.00231]
[1778524311343,63.9,82073.53,0.11,-2e-05,0.0,0.00238]
[1778524316377,63.9,82079.59,0.11,-2e-05,0.0,0.00235]
[1778524321413,63.9,82077.12,0.11,-2e-05,0.0,0.00236]
[1778524326449,63.9,82084.9,0.11,-2e-05,0.0,0.00232]
[1778524332490,63.9,82086.18,0.11,-2e-05,0.0,0.00232]
[1778524337524,63.9,82081.33,0.11,-2e-05,0.0,0.00234]
[1778524342560,63.9,82072.2,0.11,-2e-05,0.0,0.00238]
[1778524347595,63.9,82076.96,0.11,-2e-05,0.0,0.00236]
[1778524349456,63.9,82082.88,0.11,-2e-05,0.0,0.00233]
[1778524349912,63.9,82082.88,0.11,-2e-05,0.0,0.00233]
[1778524349609,63.9,82082.59,0.11,-2e-05,0.0,0.00234]
[1778524350615,63.9,82093.35,0.11,-2e-05,0.0,0.00229]
[1778524355651,63.9,82091.35,0.11,-2e-05,0.0,0.00227]
[1778524360686,63.9,82088.01,0.11,-2e-05,0.0,0.00228]
[1778524365724,63.9,82093.2,0.11,-2e-05,0.0,0.00226]
[1778524367737,63.9,82102.75,0.11,-2e-05,0.0,0.00222]
[1778524372771,63.9,82101.15,0.11,-2e-05,0.0,0.00222]
[1778524377806,63.9,82093.66,0.11,-2e-05,0.0,0.00226]
[1778524382842,63.9,82096.85,0.11,-2e-05,0.0,0.00224]
[1778524386870,63.9,82086.26,0.11,-2e-05,0.0,0.00229]
[1778524391905,63.9,82082.08,0.11,-2e-05,0.0,0.00231]
[1778524396940,63.9,82082.12,0.11,-2e-05,0.0,0.00231]
[1778524402982,63.9,82075.62,0.11,-2e-05,0.0,0.00234]
[1778524408480,63.9,82074.28,0.11,-2e-05,0.0,0.00235]
[1778524414059,63.9,82072.14,0.11,-2e-05,0.0,0.00233]
[1778524419094,63.9,82071.79,0.11,-2e-05,0.0,0.00233]
[1778524424128,63.9,82073.94,0.11,-2e-05,0.0,0.00232]
[1778524429170,63.9,82075.94,0.11,-2e-05,0.0,0.00231]
[1778524434204,63.9,82069.83,0.11,-2e-05,0.0,0.00234]
[1778524439240,63.9,82064.69,0.11,-2e-05,0.0,0.00237]
[1778524440247,63.9,82053.76,0.11,-2e-05,0.0,0.00242]
[1778524446290,63.9,82045.28,0.11,-2e-05,0.0,0.00246]
[1778524448760,63.9,82031.48,0.11,-2e-05,0.0,0.00253]
[1778524454346,63.9,82027.17,0.11,-2e-05,0.0,0.00255]
[1778524457368,63.9,82015.08,0.11,-2e-05,0.0,0.00261]
[1778524461396,63.9,82000.82,0.11,-2e-05,0.0,0.00269]
[1778524466431,63.9,82000.14,0.11,-2e-05,0.0,0.00269]
[1778524471467,63.9,81999.21,0.11,-2e-05,0.0,0.00267]
[1778524472476,63.9,81988.29,0.11,-2e-05,0.0,0.00273]
[1778524477510,63.9,81992.28,0.11,-2e-05,0.0,0.00271]
[1778524482546,63.9,81991.4,0.11,-2e-05,0.0,0.00271]
[1778524487580,63.9,81986.59,0.11,-2e-05,0.0,0.00274]
[1778524492615,63.9,81986.29,0.11,-2e-05,0.0,0.00274]
[1778524498658,63.9,81986.38,0.11,-2e-05,0.0,0.00274]
[1778524502685,63.9,81999.39,0.11,-2e-05,0.0,0.00267]
[1778524507727,63.9,81991.92,0.11,-2e-05,0.0,0.00271]
[1778524512770,63.9,81991.54,0.11,-2e-05,0.0,0.00271]
[1778524514784,63.9,82006.92,0.11,-2e-05,0.0,0.00263]
[1778524519819,63.9,82001.07,0.11,-2e-05,0.0,0.00266]
[1778524524854,63.9,81987.6,0.11,-2e-05,0.0,0.00273]
[1778524529889,63.9,81987.94,0.11,-2e-05,0.0,0.00273]
[1778524533917,63.9,81967.85,0.11,-2e-05,0.0,0.00281]
[1778524538952,63.9,81962.23,0.11,-2e-05,0.0,0.00284]
[1778524543991,63.9,81961.42,0.11,-2e-05,0.0,0.00285]
[1778524546003,63.9,81972.63,0.11,-2e-05,0.0,0.00278]
[1778524548018,63.9,81983.36,0.11,-2e-05,0.0,0.00272]
[1778524552044,63.9,81996.62,0.11,-2e-05,0.0,0.00265]
[1778524556933,63.9,82003.4,0.11,-2e-05,0.0,0.00262]
[1778524557088,63.9,82003.99,0.11,-2e-05,0.0,0.00261]
[1778524558023,63.9,82003.99,0.11,-2e-05,0.0,0.00261]
[1778524558096,63.9,82003.95,0.11,-2e-05,0.0,0.00261]
[1778524559102,63.9,82014.99,0.11,-2e-05,0.0,0.00256]
[1778524564136,63.9,82025.02,0.11,-2e-05,0.0,0.00251]
[1778524569627,63.9,82024.62,0.11,-2e-05,0.0,0.00251]
[1778524575214,63.9,82022.12,0.11,-2e-05,0.0,0.00252]
[1778524580249,63.9,82022.31,0.11,-2e-05,0.0,0.00252]
[1778524585285,63.9,82019.24,0.11,-2e-05,0.0,0.00254]
[1778524590318,63.9,82018.75,0.11,-2e-05,0.0,0.00254]
[1778524595356,63.9,82008.55,0.11,-2e-05,0.0,0.00256]
[1778524600391,63.9,81999.57,0.11,-2e-05,0.0,0.00261]
[1778524605425,63.9,81998.29,0.11,-2e-05,0.0,0.00261]
[1778524609906,63.9,81988.18,0.11,-2e-05,0.0,0.00267]
[1778524615496,63.9,81990.65,0.11,-2e-05,0.0,0.00265]
[1778524622544,63.9,81989.51,0.11,-2e-05,0.0,0.00266]
[1778524627580,63.9,81992.93,0.11,-2e-05,0.0,0.00264]
[1778524632617,63.9,81988.14,0.11,-2e-05,0.0,0.00267]
[1778524635637,63.9,81975.89,0.11,-2e-05,0.0,0.00273]
[1778524640671,63.9,81978.46,0.11,-2e-05,0.0,0.00272]
[1778524645706,63.9,81980.27,0.11,-2e-05,0.0,0.00271]
[1778524650741,63.9,81978.16,0.11,-2e-05,0.0,0.00272]
[1778524655776,63.9,81986.19,0.11,-2e-05,0.0,0.00265]
[1778524659804,63.9,81974.63,0.11,-2e-05,0.0,0.00271]
[1778524664839,63.9,81976.19,0.11,-2e-05,0.0,0.0027]
[1778524669886,63.9,81982.18,0.11,-2e-05,0.0,0.00267]
[1778524674909,63.9,81981.53,0.11,-2e-05,0.0,0.00267]
[1778524679944,63.9,81982.4,0.11,-2e-05,0.0,0.00267]
[1778524689011,63.9,81981.62,0.11,-2e-05,0.0,0.00267]
[1778524691023,63.9,81991.83,0.11,-2e-05,0.0,0.00262]
[1778524696057,63.9,81989.81,0.11,-2e-05,0.0,0.00263]
[1778524697065,63.9,81978.98,0.11,-2e-05,0.0,0.00269]
[1778524703107,63.9,81975.12,0.11,-2e-05,0.0,0.00271]
[1778524708143,63.9,81975.58,0.11,-2e-05,0.0,0.00271]
[1778524713178,63.9,81968.25,0.11,-2e-05,0.0,0.00272]
[1778524717207,63.9,81977.76,0.11,-2e-05,0.0,0.00266]
[1778524722241,63.9,81982.92,0.11,-2e-05,0.0,0.00264]
[1778524727276,63.9,81983.12,0.11,-2e-05,0.0,0.00264]
[1778524732311,63.9,81988.35,0.11,-2e-05,0.0,0.00261]
[1778524737346,63.9,81985.46,0.11,-2e-05,0.0,0.00262]
[1778524742382,63.9,81980.55,0.11,-2e-05,0.0,0.00265]
[1778524743389,63.9,81989.99,0.11,-2e-05,0.0,0.0026]
[1778524748428,63.9,81990.2,0.11,-2e-05,0.0,0.0026]
[1778524753459,63.9,81977.19,0.11,-2e-05,0.0,0.00267]
[1778524759503,63.9,81975.94,0.11,-2e-05,0.0,0.00267]
[1778524764540,63.9,81971.26,0.11,-2e-05,0.0,0.0027]
[1778524769576,63.9,81969.65,0.11,-2e-05,0.0,0.00271]
[1778524774611,63.9,81970.92,0.11,-2e-05,0.0,0.00267]
[1778524779646,63.9,81971.91,0.11,-2e-05,0.0,0.00267]
[1778524785688,63.9,81972.1,0.11,-2e-05,0.0,0.00266]
[1778524791191,63.9,81964.72,0.11,-2e-05,0.0,0.0027]
[1778524795758,63.9,81954.3,0.11,-2e-05,0.0,0.00276]
[1778524801261,63.9,81962.29,0.11,-2e-05,0.0,0.00272]
[1778524806853,63.9,81967.85,0.11,-2e-05,0.0,0.00269]
[1778524811890,63.9,81959.04,0.11,-2e-05,0.0,0.00274]
[1778524815917,63.9,81948.67,0.11,-2e-05,0.0,0.00279]
[1778524820952,63.9,81940.44,0.11,-2e-05,0.0,0.00284]
[1778524825993,63.9,81940.03,0.11,-2e-05,0.0,0.00284]
[1778524831022,63.9,81935.53,0.11,-2e-05,0.0,0.00284]
[1778524836059,63.9,81940.3,0.11,-2e-05,0.0,0.00281]
[1778524841095,63.9,81945.42,0.11,-2e-05,0.0,0.00278]
[1778524846130,63.9,81936.97,0.11,-2e-05,0.0,0.00283]
[1778524851166,63.9,81940.11,0.11,-2e-05,0.0,0.00281]
[1778524856202,63.9,81941.37,0.11,-2e-05,0.0,0.0028]
[1778524861235,63.9,81938.75,0.11,-2e-05,0.0,0.00282]
[1778524866289,63.9,81934.89,0.11,-2e-05,0.0,0.00284]
[1778524871325,63.9,81934.46,0.11,-2e-05,0.0,0.00284]
[1778524872332,63.9,81924.65,0.11,-2e-05,0.0,0.0029]
[1778524877366,63.9,81924.77,0.11,-2e-05,0.0,0.0029]
[1778524882400,63.9,81927.71,0.11,-2e-05,0.0,0.00288]
[1778524887436,63.9,81928.71,0.11,-2e-05,0.0,0.00287]
[1778524892471,63.9,81927.98,0.11,-2e-05,0.0,0.00285]
[1778524897506,63.9,81931.96,0.11,-2e-05,0.0,0.00282]
[1778524903549,63.9,81932.4,0.11,-2e-05,0.0,0.00282]
[1778524909591,63.9,81939.79,0.11,-2e-05,0.0,0.00278]
[1778524914625,63.9,81931.34,0.11,-2e-05,0.0,0.00283]
[1778524919661,63.9,81933.8,0.11,-2e-05,0.0,0.00281]
[1778524924696,63.9,81936.83,0.11,-2e-05,0.0,0.0028]
[1778524929732,63.9,81930.26,0.11,-2e-05,0.0,0.00283]
[1778524934766,63.9,81931.04,0.11,-2e-05,0.0,0.00283]
[1778524939800,63.9,81931.23,0.11,-2e-05,0.0,0.00283]
[1778524944836,63.9,81934.93,0.11,-2e-05,0.0,0.00281]
[1778524949870,63.9,81933.58,0.11,-2e-05,0.0,0.00281]
[1778524954906,63.9,81934.67,0.11,-2e-05,0.0,0.00278]
[1778524959940,63.9,81933.94,0.11,-2e-05,0.0,0.00278]
[1778524964976,63.9,81934.01,0.11,-2e-05,0.0,0.00278]
[1778524970013,63.9,81934.82,0.11,-2e-05,0.0,0.00278]
[1778524975049,63.9,81935.69,0.11,-2e-05,0.0,0.00277]
[1778524981096,63.9,81935.57,0.11,-2e-05,0.0,0.00277]
[1778524986194,63.9,81935.3,0.11,-2e-05,0.0,0.00277]
[1778524986261,63.9,81935.24,0.11,-2e-05,0.0,0.00277]
[1778524992169,63.9,81933.55,0.11,-2e-05,0.0,0.00278]
[1778524996713,63.9,81932.79,0.11,-2e-05,0.0,0.00279]
[1778524997203,63.9,81932.45,0.11,-2e-05,0.0,0.00279]
[1778525000225,63.9,81948.77,0.11,-2e-05,0.0,0.0027]
[1778525005260,63.9,81945.88,0.11,-2e-05,0.0,0.00272]
[1778525010296,63.9,81950.62,0.11,-2e-05,0.0,0.00269]
[1778525011302,63.9,81961.69,0.11,-2e-05,0.0,0.0026]
[1778525016337,63.9,81952.53,0.11,-2e-05,0.0,0.00265]
[1778525021372,63.9,81948.93,0.11,-2e-05,0.0,0.00267]
[1778525026406,63.9,81951.82,0.11,-2e-05,0.0,0.00265]
[1778525031442,63.9,81951.16,0.11,-2e-05,0.0,0.00266]
[1778525037486,63.9,81951.92,0.11,-2e-05,0.0,0.00265]
[1778525042539,63.9,81951.88,0.11,-2e-05,0.0,0.00265]
[1778525047573,63.9,81952.74,0.11,-2e-05,0.0,0.00265]
[1778525052609,63.9,81955.45,0.11,-2e-05,0.0,0.00263]
[1778525057646,63.9,81955.41,0.11,-2e-05,0.0,0.00263]
[1778525063167,63.9,81955.48,0.11,-2e-05,0.0,0.00263]
[1778525068720,63.9,81954.75,0.11,-2e-05,0.0,0.00264]
[1778525073757,63.9,81950.89,0.11,-2e-05,0.0,0.00263]
[1778525076779,63.9,81934.58,0.11,-2e-05,0.0,0.00272]
[1778525081813,63.9,81930.41,0.11,-2e-05,0.0,0.00274]
[1778525087854,63.9,81930.91,0.11,-2e-05,0.0,0.00274]
[1778525093383,63.9,81929.66,0.11,-2e-05,0.0,0.00274]
[1778525098932,63.9,81930.16,0.11,-2e-05,0.0,0.00274]
[1778525103968,63.9,81929.29,0.11,-2e-05,0.0,0.00275]
[1778525109003,63.9,81927.76,0.11,-2e-05,0.0,0.00275]
[1778525111017,63.9,81917.95,0.11,-2e-05,0.0,0.00281]
[1778525117059,63.9,81914.65,0.11,-2e-05,0.0,0.00283]
[1778525122095,63.9,81912.0,0.11,-2e-05,0.0,0.00284]
[1778525125116,63.9,81897.95,0.11,-2e-05,0.0,0.00292]
[1778525126122,63.9,81887.06,0.11,-2e-05,0.0,0.00299]
[1778525131158,63.9,81880.42,0.11,-2e-05,0.0,0.00299]
[1778525136193,63.9,81880.43,0.11,-2e-05,0.0,0.00299]
[1778525141227,63.9,81888.28,0.11,-2e-05,0.0,0.00295]
[1778525146263,63.9,81900.11,0.11,-2e-05,0.0,0.00288]
[1778525151298,63.9,81899.8,0.11,-2e-05,0.0,0.00288]
[1778525156333,63.9,81903.21,0.11,-2e-05,0.0,0.00286]
[1778525161368,63.9,81902.04,0.11,-2e-05,0.0,0.00287]
[1778525166409,63.9,81901.79,0.11,-2e-05,0.0,0.00287]
[1778525167945,63.9,81901.8,0.11,-2e-05,0.0,0.00287]
[1778525168731,63.9,81901.8,0.11,-2e-05,0.0,0.00287]
[1778525168422,63.9,81907.36,0.11,-2e-05,0.0,0.00284]
[1778525169429,63.9,81907.44,0.11,-2e-05,0.0,0.00284]
[1778525174471,63.9,81920.62,0.11,-2e-05,0.0,0.00276]
[1778525179513,63.9,81922.68,0.11,-2e-05,0.0,0.00275]
[1778525180516,63.9,81933.17,0.11,-2e-05,0.0,0.00269]
[1778525182532,63.9,81966.27,0.11,-2e-05,0.0,0.00252]
[1778525187566,63.9,81961.16,0.11,-2e-05,0.0,0.00255]
[1778525191592,63.9,81968.48,0.11,-2e-05,0.0,0.00248]
[1778525196627,63.9,81983.33,0.11,-2e-05,0.0,0.00241]
[1778525200656,63.9,81993.61,0.11,-2e-05,0.0,0.00236]
[1778525204684,63.9,81981.25,0.11,-2e-05,0.0,0.00242]
[1778525209719,63.9,81980.04,0.11,-2e-05,0.0,0.00242]
[1778525214754,63.9,81985.54,0.11,-2e-05,0.0,0.0024]
[1778525219789,63.9,81988.44,0.11,-2e-05,0.0,0.00238]
[1778525225834,63.9,81992.66,0.11,-2e-05,0.0,0.00236]
[1778525230868,63.9,81989.65,0.11,-2e-05,0.0,0.00238]
[1778525235903,63.9,81992.09,0.11,-2e-05,0.0,0.00237]
[1778525240937,63.9,81990.77,0.11,-2e-05,0.0,0.00237]
[1778525245527,63.9,81991.11,0.11,-2e-05,0.0,0.00237]
[1778525245607,63.9,81991.37,0.11,-2e-05,0.0,0.00237]
[1778525251012,63.9,81992.34,0.11,-2e-05,0.0,0.00234]
[1778525256044,63.9,81992.46,0.11,-2e-05,0.0,0.00234]
[1778525261080,63.9,81994.2,0.11,-2e-05,0.0,0.00233]
[1778525266130,63.9,81994.22,0.11,-2e-05,0.0,0.00233]
[1778525271163,63.9,82015.21,0.11,-2e-05,0.0,0.00223]
[1778525276197,63.9,82027.75,0.11,-2e-05,0.0,0.00218]
[1778525281235,63.9,82032.79,0.11,-2e-05,0.0,0.00215]
[1778525286268,63.9,82059.37,0.11,-1e-05,0.0,0.00204]
[1778525291249,63.9,82047.7,0.11,-1e-05,0.0,0.00209]
[1778525291307,63.9,82038.19,0.11,-2e-05,0.0,0.00213]
[1778525296338,63.9,82031.58,0.11,-2e-05,0.0,0.00216]
[1778525301373,63.9,82022.25,0.11,-2e-05,0.0,0.0022]
[1778525307415,63.9,82020.19,0.11,-2e-05,0.0,0.00221]
[1778525312450,63.9,82017.75,0.11,-2e-05,0.0,0.00219]
[1778525317487,63.9,82022.21,0.11,-2e-05,0.0,0.00217]
[1778525322522,63.9,82024.45,0.11,-2e-05,0.0,0.00216]
[1778525327558,63.9,82022.79,0.11,-2e-05,0.0,0.00217]
[1778525333600,63.9,82022.08,0.11,-2e-05,0.0,0.00218]
[1778525338635,63.9,82020.0,0.11,-2e-05,0.0,0.00218]
[1778525343669,63.9,82028.09,0.11,-2e-05,0.0,0.00215]
[1778525347698,63.9,82014.68,0.11,-2e-05,0.0,0.00221]
[1778525352733,63.9,82015.68,0.11,-2e-05,0.0,0.0022]
[1778525358774,63.9,82018.55,0.11,-2e-05,0.0,0.00219]
[1778525363810,63.9,82017.84,0.11,-2e-05,0.0,0.00219]
[1778525368846,63.9,82012.55,0.11,-2e-05,0.0,0.00222]
[1778525373881,63.9,82011.59,0.11,-2e-05,0.0,0.0022]
[1778525378916,63.9,82017.44,0.11,-2e-05,0.0,0.00217]
[1778525383951,63.9,82010.9,0.11,-2e-05,0.0,0.0022]
[1778525388986,63.9,82002.9,0.11,-2e-05,0.0,0.00224]
[1778525394022,63.9,82000.61,0.11,-2e-05,0.0,0.00225]
[1778525402078,63.9,81999.34,0.11,-2e-05,0.0,0.00225]
[1778525407112,63.9,82005.84,0.11,-2e-05,0.0,0.00222]
[1778525413154,63.9,81999.15,0.11,-2e-05,0.0,0.00225]
[1778525418190,63.9,81999.07,0.11,-2e-05,0.0,0.00225]
[1778525423225,63.9,81994.5,0.11,-2e-05,0.0,0.00227]
[1778525428262,63.9,82004.31,0.11,-2e-05,0.0,0.00223]
[1778525433303,63.9,82003.65,0.11,-2e-05,0.0,0.00221]
[1778525438332,63.9,82002.44,0.11,-2e-05,0.0,0.00221]
[1778525443367,63.9,82009.71,0.11,-2e-05,0.0,0.00218]
[1778525449410,63.9,82012.03,0.11,-2e-05,0.0,0.00217]
[1778525453442,63.9,82027.73,0.11,-2e-05,0.0,0.0021]
[1778525458477,63.9,82020.98,0.11,-2e-05,0.0,0.00213]
[1778525463512,63.9,82019.28,0.11,-2e-05,0.0,0.00214]
[1778525468546,63.9,82018.81,0.11,-2e-05,0.0,0.00214]
[1778525473583,63.9,82018.33,0.11,-2e-05,0.0,0.00214]
[1778525478617,63.9,82022.72,0.11,-2e-05,0.0,0.00212]
[1778525483651,63.9,82011.59,0.11,-2e-05,0.0,0.00217]
[1778525488689,63.9,82009.01,0.11,-2e-05,0.0,0.00218]
[1778525493721,63.9,81998.21,0.11,-2e-05,0.0,0.00221]
[1778525498758,63.9,81995.57,0.11,-2e-05,0.0,0.00222]
[1778525503792,63.9,81992.37,0.11,-2e-05,0.0,0.00223]
[1778525508827,63.9,81995.14,0.11,-2e-05,0.0,0.00222]
[1778525513865,63.9,81999.51,0.11,-2e-05,0.0,0.0022]
[1778525515876,63.9,82009.08,0.11,-2e-05,0.0,0.00216]
[1778525520910,63.9,82008.09,0.11,-2e-05,0.0,0.00216]
[1778525525947,63.9,82006.32,0.11,-2e-05,0.0,0.00217]
[1778525527960,63.9,81995.69,0.11,-2e-05,0.0,0.00222]
[1778525532996,63.9,81997.07,0.11,-2e-05,0.0,0.00221]
[1778525538031,63.9,81998.26,0.11,-2e-05,0.0,0.00221]
[1778525543066,63.9,81997.8,0.11,-2e-05,0.0,0.00221]
[1778525545079,63.9,81996.93,0.11,-2e-05,0.0,0.00221]
[1778525548101,63.9,81994.4,0.11,-2e-05,0.0,0.00222]
[1778525553137,63.9,81994.89,0.11,-2e-05,0.0,0.0022]
[1778525558171,63.9,81995.44,0.11,-2e-05,0.0,0.00219]
[1778525564215,63.9,81994.79,0.11,-2e-05,0.0,0.0022]
[1778525569249,63.9,81996.81,0.11,-2e-05,0.0,0.00219]
[1778525574283,63.9,81997.28,0.11,-2e-05,0.0,0.00218]
[1778525579319,63.9,81998.71,0.11,-2e-05,0.0,0.00218]
[1778525584354,63.9,81994.71,0.11,-2e-05,0.0,0.0022]
[1778525589389,63.9,81996.76,0.11,-2e-05,0.0,0.00219]
[1778525594424,63.9,82000.94,0.11,-2e-05,0.0,0.00217]
[1778525599461,63.9,81996.54,0.11,-2e-05,0.0,0.00219]
[1778525604504,63.9,81991.94,0.11,-2e-05,0.0,0.00221]
[1778525606995,63.9,81975.24,0.11,-2e-05,0.0,0.00229]
[1778525612561,63.9,81971.32,0.11,-2e-05,0.0,0.00228]
[1778525617065,63.9,81959.81,0.11,-2e-05,0.0,0.00233]
[1778525622631,63.9,81955.72,0.11,-2e-05,0.0,0.00235]
[1778525627666,63.9,81951.14,0.11,-2e-05,0.0,0.00237]
[1778525632701,63.9,81953.33,0.11,-2e-05,0.0,0.00236]
[1778525637735,63.9,81952.81,0.11,-2e-05,0.0,0.00236]
[1778525641801,63.9,81930.12,0.11,-2e-05,0.0,0.00248]
[1778525644787,63.9,81919.08,0.11,-2e-05,0.0,0.00253]
[1778525646842,63.9,81898.91,0.11,-2e-05,0.0,0.00264]
[1778525648825,63.9,81889.1,0.11,-2e-05,0.0,0.00269]
[1778525653857,63.9,81886.8,0.11,-2e-05,0.0,0.0027]
[1778525658893,63.9,81878.05,0.11,-2e-05,0.0,0.00275]
[1778525660906,63.9,81866.9,0.11,-2e-05,0.0,0.00281]
[1778525663938,63.9,81855.98,0.11,-2e-05,0.0,0.00288]
[1778525668970,63.9,81856.99,0.11,-2e-05,0.0,0.00287]
[1778525671992,63.9,81860.87,0.11,-2e-05,0.0,0.00282]
[1778525672999,63.9,81873.18,0.11,-2e-05,0.0,0.00275]
[1778525678034,63.9,81876.74,0.11,-2e-05,0.0,0.00273]
[1778525683068,63.9,81878.96,0.11,-2e-05,0.0,0.00272]
[1778525688104,63.9,81875.47,0.11,-2e-05,0.0,0.00273]
[1778525693139,63.9,81877.43,0.11,-2e-05,0.0,0.00272]
[1778525698174,63.9,81879.17,0.11,-2e-05,0.0,0.00271]
[1778525704217,63.9,81877.26,0.11,-2e-05,0.0,0.00272]
[1778525709251,63.9,81883.41,0.11,-2e-05,0.0,0.00269]
[1778525714288,63.9,81878.1,0.11,-2e-05,0.0,0.00272]
[1778525719330,63.9,81870.19,0.11,-2e-05,0.0,0.00276]
[1778525723352,63.9,81882.8,0.11,-2e-05,0.0,0.00269]
[1778525728387,63.9,81887.37,0.11,-2e-05,0.0,0.00267]
[1778525731416,63.9,81899.25,0.11,-2e-05,0.0,0.00258]
[1778525735442,63.9,81908.5,0.11,-2e-05,0.0,0.00253]
[1778525739470,63.9,81919.89,0.11,-2e-05,0.0,0.00247]
[1778525744504,63.9,81922.17,0.11,-2e-05,0.0,0.00246]
[1778525749540,63.9,81926.33,0.11,-2e-05,0.0,0.00244]
[1778525754575,63.9,81927.62,0.11,-2e-05,0.0,0.00243]
[1778525759611,63.9,81929.71,0.11,-2e-05,0.0,0.00242]
[1778525763647,63.9,81940.59,0.11,-2e-05,0.0,0.00237]
[1778525768125,63.9,81953.47,0.11,-2e-05,0.0,0.00231]
[1778525773719,63.9,81955.68,0.11,-2e-05,0.0,0.0023]
[1778525778946,63.9,81958.85,0.11,-2e-05,0.0,0.00228]
[1778525779038,63.9,81957.02,0.11,-2e-05,0.0,0.00229]
[1778525780128,63.9,81957.02,0.11,-2e-05,0.0,0.00229]
[1778525780176,63.9,81957.02,0.11,-2e-05,0.0,0.00229]
[1778525788265,63.9,81958.51,0.11,-2e-05,0.0,0.00228]
[1778525793859,63.9,81952.76,0.11,-2e-05,0.0,0.00228]
[1778525798894,63.9,81949.85,0.11,-2e-05,0.0,0.0023]
[1778525803929,63.9,81947.78,0.11,-2e-05,0.0,0.00231]
[1778525808964,63.9,81948.07,0.11,-2e-05,0.0,0.00231]
[1778525814004,63.9,81957.06,0.11,-2e-05,0.0,0.00226]
[1778525819034,63.9,81959.34,0.11,-2e-05,0.0,0.00225]
[1778525824069,63.9,81954.8,0.11,-2e-05,0.0,0.00227]
[1778525829103,63.9,81952.59,0.11,-2e-05,0.0,0.00228]
[1778525834138,63.9,81952.88,0.11,-2e-05,0.0,0.00228]
[1778525839173,63.9,81961.11,0.11,-2e-05,0.0,0.00225]
[1778525844209,63.9,81959.13,0.11,-2e-05,0.0,0.00225]
[1778525849247,63.9,81955.92,0.11,-2e-05,0.0,0.00227]
[1778525851258,63.9,81926.44,0.11,-2e-05,0.0,0.00238]
[1778525856297,63.9,81916.9,0.11,-2e-05,0.0,0.00243]
[1778525861332,63.9,81914.98,0.11,-2e-05,0.0,0.00244]
[1778525866367,63.9,81929.54,0.11,-2e-05,0.0,0.00237]
[1778525871401,63.9,81928.45,0.11,-2e-05,0.0,0.00237]
[1778525876437,63.9,81927.61,0.11,-2e-05,0.0,0.00238]
[1778525881472,63.9,81925.75,0.11,-2e-05,0.0,0.00239]
[1778525885499,63.9,81910.32,0.11,-2e-05,0.0,0.00246]
[1778525887515,63.9,81901.01,0.11,-2e-05,0.0,0.00251]
[1778525892554,63.9,81896.83,0.11,-2e-05,0.0,0.00253]
[1778525897584,63.9,81896.73,0.11,-2e-05,0.0,0.00253]
[1778525902620,63.9,81898.41,0.11,-2e-05,0.0,0.00252]
[1778525907655,63.9,81881.4,0.11,-2e-05,0.0,0.00261]
[1778525912689,63.9,81882.29,0.11,-2e-05,0.0,0.00258]
[1778525917725,63.9,81878.96,0.11,-2e-05,0.0,0.00259]
[1778525922761,63.9,81872.41,0.11,-2e-05,0.0,0.00263]
[1778525927795,63.9,81873.01,0.11,-2e-05,0.0,0.00263]
[1778525932833,63.9,81873.61,0.11,-2e-05,0.0,0.00262]
[1778525937872,63.9,81868.87,0.11,-2e-05,0.0,0.00265]
[1778525942906,63.9,81867.61,0.11,-2e-05,0.0,0.00265]
[1778525947941,63.9,81867.77,0.11,-2e-05,0.0,0.00265]
[1778525952976,63.9,81876.58,0.11,-2e-05,0.0,0.00261]
[1778525958013,63.9,81868.07,0.11,-2e-05,0.0,0.00265]
[1778525963046,63.9,81867.69,0.11,-2e-05,0.0,0.00265]
[1778525968082,63.9,81867.44,0.11,-2e-05,0.0,0.00266]
[1778525973137,63.9,81860.98,0.11,-2e-05,0.0,0.00266]
[1778525974134,63.9,81844.1,0.11,-2e-05,0.0,0.00275]
[1778525979618,63.9,81840.06,0.11,-2e-05,0.0,0.00278]
[1778525984202,63.9,81828.55,0.11,-2e-05,0.0,0.00284]
[1778525986215,63.9,81812.36,0.11,-2e-05,0.0,0.00294]
[1778525988230,63.9,81825.87,0.11,-2e-05,0.0,0.00286]
[1778525993264,63.9,81822.42,0.11,-2e-05,0.0,0.00288]
[1778525997292,63.9,81832.22,0.11,-2e-05,0.0,0.00282]
[1778526002327,63.9,81837.21,0.11,-2e-05,0.0,0.00279]
[1778526007362,63.9,81846.13,0.11,-2e-05,0.0,0.00274]
[1778526009376,63.9,81833.79,0.11,-2e-05,0.0,0.00281]
[1778526014412,63.9,81852.42,0.11,-2e-05,0.0,0.00271]
[1778526019447,63.9,81843.85,0.11,-2e-05,0.0,0.00275]
[1778526024481,63.9,81845.76,0.11,-2e-05,0.0,0.00274]
[1778526028510,63.9,81858.94,0.11,-2e-05,0.0,0.00267]
[1778526029517,63.9,81847.71,0.11,-2e-05,0.0,0.00273]
[1778526034554,63.9,81849.6,0.11,-2e-05,0.0,0.00269]
[1778526039586,63.9,81844.27,0.11,-2e-05,0.0,0.00272]
[1778526044623,63.9,81847.29,0.11,-2e-05,0.0,0.0027]
[1778526049658,63.9,81847.59,0.11,-2e-05,0.0,0.0027]
[1778526054692,63.9,81848.65,0.11,-2e-05,0.0,0.0027]
[1778526058719,63.9,81837.08,0.11,-2e-05,0.0,0.00276]
[1778526063758,63.9,81840.59,0.11,-2e-05,0.0,0.00274]
[1778526065772,63.9,81855.09,0.11,-2e-05,0.0,0.00266]
[1778526070813,63.9,81857.54,0.11,-2e-05,0.0,0.00265]
[1778526072826,63.9,81868.02,0.11,-2e-05,0.0,0.00259]
[1778526074836,63.9,81857.52,0.11,-2e-05,0.0,0.00265]
[1778526080330,63.9,81858.22,0.11,-2e-05,0.0,0.00264]
[1778526085912,63.9,81856.53,0.11,-2e-05,0.0,0.00265]
[1778526090947,63.9,81856.53,0.11,-2e-05,0.0,0.00265]
[1778526095983,63.9,81856.7,0.11,-2e-05,0.0,0.00262]
[1778526101018,63.9,81855.98,0.11,-2e-05,0.0,0.00263]
[1778526106053,63.9,81856.21,0.11,-2e-05,0.0,0.00263]
[1778526111088,63.9,81852.64,0.11,-2e-05,0.0,0.00264]
[1778526116124,63.9,81848.82,0.11,-2e-05,0.0,0.00266]
[1778526121158,63.9,81842.95,0.11,-2e-05,0.0,0.0027]
[1778526125185,63.9,81830.73,0.11,-2e-05,0.0,0.00276]
[1778526127200,63.9,81819.78,0.11,-2e-05,0.0,0.00283]
[1778526130686,63.9,81808.38,0.11,-2e-05,0.0,0.00289]
[1778526132244,63.9,81798.9,0.11,-2e-05,0.0,0.00295]
[1778526134249,63.9,81785.5,0.11,-2e-05,0.0,0.00303]
[1778526139287,63.9,81784.28,0.11,-2e-05,0.0,0.00304]
[1778526143316,63.9,81766.92,0.11,-2e-05,0.0,0.00314]
[1778526148350,63.9,81762.98,0.11,-2e-05,0.0,0.00317]
[1778526153396,63.9,81741.84,0.11,-2e-05,0.0,0.00327]
[1778526156407,63.9,81732.56,0.11,-2e-05,0.0,0.00333]
[1778526160441,63.9,81720.58,0.11,-3e-05,0.0,0.00341]
[1778526163523,63.9,81722.12,0.11,-3e-05,0.0,0.0034]
[1778526163540,63.9,81740.54,0.11,-2e-05,0.0,0.00328]
[1778526164270,63.9,81740.54,0.11,-2e-05,0.0,0.00328]
[1778526164466,63.9,81740.54,0.11,-2e-05,0.0,0.00328]
[1778526169501,63.9,81745.26,0.11,-2e-05,0.0,0.00325]
[1778526172522,63.9,81757.2,0.11,-2e-05,0.0,0.00317]
[1778526177560,63.9,81737.95,0.11,-2e-05,0.0,0.0033]
[1778526178566,63.9,81750.37,0.11,-2e-05,0.0,0.00322]
[1778526183600,63.9,81749.75,0.11,-2e-05,0.0,0.00322]
[1778526188636,63.9,81751.21,0.11,-2e-05,0.0,0.00321]
[1778526193673,63.9,81761.59,0.11,-2e-05,0.0,0.00314]
[1778526195688,63.9,81771.08,0.11,-2e-05,0.0,0.00308]
[1778526200725,63.9,81771.23,0.11,-2e-05,0.0,0.00308]
[1778526205759,63.9,81767.41,0.11,-2e-05,0.0,0.00311]
[1778526210794,63.9,81761.81,0.11,-2e-05,0.0,0.00314]
[1778526215829,63.9,81758.78,0.11,-2e-05,0.0,0.00313]
[1778526220863,63.9,81766.49,0.11,-2e-05,0.0,0.00308]
[1778526225899,63.9,81769.53,0.11,-2e-05,0.0,0.00306]
[1778526231408,63.9,81767.98,0.11,-2e-05,0.0,0.00307]
[1778526236976,63.9,81771.05,0.11,-2e-05,0.0,0.00305]
[1778526242012,63.9,81768.12,0.11,-2e-05,0.0,0.00307]
[1778526251548,63.9,81770.53,0.11,-2e-05,0.0,0.00305]
[1778526257119,63.9,81780.57,0.11,-2e-05,0.0,0.00299]
[1778526262154,63.9,81779.38,0.11,-2e-05,0.0,0.003]
[1778526267190,63.9,81778.98,0.11,-2e-05,0.0,0.003]
[1778526272225,63.9,81778.78,0.11,-2e-05,0.0,0.00297]
[1778526277259,63.9,81780.37,0.11,-2e-05,0.0,0.00296]
[1778526282295,63.9,81780.44,0.11,-2e-05,0.0,0.00296]
[1778526284309,63.9,81767.76,0.11,-2e-05,0.0,0.00304]
[1778526288341,63.9,81757.25,0.11,-2e-05,0.0,0.0031]
[1778526293376,63.9,81761.18,0.11,-2e-05,0.0,0.00308]
[1778526298411,63.9,81761.38,0.11,-2e-05,0.0,0.00307]
[1778526303446,63.9,81764.11,0.11,-2e-05,0.0,0.00306]
[1778526305460,63.9,81754.19,0.11,-2e-05,0.0,0.00312]
[1778526310495,63.9,81763.13,0.11,-2e-05,0.0,0.00306]
[1778526311982,63.9,81773.46,0.11,-2e-05,0.0,0.003]
[1778526317546,63.9,81773.84,0.11,-2e-05,0.0,0.003]
[1778526322578,63.9,81780.76,0.11,-2e-05,0.0,0.00296]
[1778526327614,63.9,81778.73,0.11,-2e-05,0.0,0.00297]
[1778526331646,63.9,81783.18,0.11,-2e-05,0.0,0.00291]
[1778526333659,63.9,81795.19,0.11,-2e-05,0.0,0.00284]
[1778526336680,63.9,81780.28,0.11,-2e-05,0.0,0.00293]
[1778526340708,63.9,81792.98,0.11,-2e-05,0.0,0.00285]
[1778526345746,63.9,81795.47,0.11,-2e-05,0.0,0.00284]
[1778526350782,63.9,81794.16,0.11,-2e-05,0.0,0.00284]
[1778526355816,63.9,81794.01,0.11,-2e-05,0.0,0.00285]
[1778526360850,63.9,81799.44,0.11,-2e-05,0.0,0.00281]
[1778526363884,63.9,81816.46,0.11,-2e-05,0.0,0.00272]
[1778526364889,63.9,81836.76,0.11,-2e-05,0.0,0.00261]
[1778526366904,63.9,81848.66,0.11,-2e-05,0.0,0.00255]
[1778526371939,63.9,81852.86,0.11,-2e-05,0.0,0.00252]
[1778526376974,63.9,81860.72,0.11,-2e-05,0.0,0.00248]
[1778526383015,63.9,81860.99,0.11,-2e-05,0.0,0.00248]
[1778526388051,63.9,81866.17,0.11,-2e-05,0.0,0.00246]
[1778526389932,63.9,81866.17,0.11,-2e-05,0.0,0.00246]
[1778526390066,63.9,81863.31,0.11,-2e-05,0.0,0.00247]
[1778526390682,63.9,81863.31,0.11,-2e-05,0.0,0.00247]
[1778526391073,63.9,81861.88,0.11,-2e-05,0.0,0.00245]
[1778526396108,63.9,81862.45,0.11,-2e-05,0.0,0.00245]
[1778526401142,63.9,81863.18,0.11,-2e-05,0.0,0.00244]
[1778526406179,63.9,81863.52,0.11,-2e-05,0.0,0.00244]
[1778526411214,63.9,81865.52,0.11,-2e-05,0.0,0.00243]
[1778526416250,63.9,81872.04,0.11,-2e-05,0.0,0.0024]
[1778526421287,63.9,81870.03,0.11,-2e-05,0.0,0.00241]
[1778526425315,63.9,81860.78,0.11,-2e-05,0.0,0.00245]
[1778526427333,63.9,81881.15,0.11,-2e-05,0.0,0.00235]
[1778526429346,63.9,81896.82,0.11,-2e-05,0.0,0.00228]
[1778526434383,63.9,81900.89,0.11,-2e-05,0.0,0.00226]
[1778526439418,63.9,81904.87,0.11,-2e-05,0.0,0.00224]
[1778526444454,63.9,81906.41,0.11,-2e-05,0.0,0.00224]
[1778526449487,63.9,81908.36,0.11,-2e-05,0.0,0.00223]
[1778526451502,63.9,81915.48,0.11,-2e-05,0.0,0.00217]
[1778526459558,63.9,81916.31,0.11,-2e-05,0.0,0.00216]
[1778526461572,63.9,81906.13,0.11,-2e-05,0.0,0.00221]
[1778526465599,63.9,81916.45,0.11,-2e-05,0.0,0.00216]
[1778526468622,63.9,81925.8,0.11,-2e-05,0.0,0.00212]
[1778526473656,63.9,81928.07,0.11,-2e-05,0.0,0.00211]
[1778526478692,63.9,81937.17,0.11,-2e-05,0.0,0.00207]
[1778526483726,63.9,81938.5,0.11,-1e-05,0.0,0.00207]
[1778526488762,63.9,81952.3,0.11,-1e-05,0.0,0.00201]
[1778526493796,63.9,81954.49,0.11,-1e-05,0.0,0.002]
[1778526496817,63.9,81944.03,0.11,-1e-05,0.0,0.00204]
[1778526498831,63.9,81924.8,0.11,-2e-05,0.0,0.00213]
[1778526500845,63.9,81906.08,0.11,-2e-05,0.0,0.00221]
[1778526504873,63.9,81896.79,0.11,-2e-05,0.0,0.00225]
[1778526509913,63.9,81892.3,0.11,-2e-05,0.0,0.00227]
[1778526514942,63.9,81889.71,0.11,-2e-05,0.0,0.00226]
[1778526519978,63.9,81893.12,0.11,-2e-05,0.0,0.00224]
[1778526525013,63.9,81892.92,0.11,-2e-05,0.0,0.00224]
[1778526530047,63.9,81893.64,0.11,-2e-05,0.0,0.00224]
[1778526535132,63.9,81897.98,0.11,-2e-05,0.0,0.00222]
[1778526540166,63.9,81906.51,0.11,-2e-05,0.0,0.00218]
[1778526545201,63.9,81903.96,0.11,-2e-05,0.0,0.00219]
[1778526550236,63.9,81903.47,0.11,-2e-05,0.0,0.0022]
[1778526555271,63.9,81905.71,0.11,-2e-05,0.0,0.00219]
[1778526560307,63.9,81905.04,0.11,-2e-05,0.0,0.00219]
[1778526565342,63.9,81903.56,0.11,-2e-05,0.0,0.0022]
[1778526570376,63.9,81906.31,0.11,-2e-05,0.0,0.00218]
[1778526576419,63.9,81903.94,0.11,-2e-05,0.0,0.00217]
[1778526581454,63.9,81903.45,0.11,-2e-05,0.0,0.00217]
[1778526586488,63.9,81903.8,0.11,-2e-05,0.0,0.00217]
[1778526591523,63.9,81911.45,0.11,-2e-05,0.0,0.00214]
[1778526597566,63.9,81918.48,0.11,-2e-05,0.0,0.0021]
[1778526602602,63.9,81926.14,0.11,-2e-05,0.0,0.00207]
[1778526604045,63.9,81912.29,0.11,-2e-05,0.0,0.00213]
[1778526609650,63.9,81908.64,0.11,-2e-05,0.0,0.00215]
[1778526614686,63.9,81902.76,0.11,-2e-05,0.0,0.00217]
[1778526615692,63.9,81893.04,0.11,-2e-05,0.0,0.00222]
[1778526620727,63.9,81892.15,0.11,-2e-05,0.0,0.00222]
[1778526625762,63.9,81892.48,0.11,-2e-05,0.0,0.00222]
[1778526630799,63.9,81889.46,0.11,-2e-05,0.0,0.00223]
[1778526632813,63.9,81896.11,0.11,-2e-05,0.0,0.00218]
[1778526637850,63.9,81901.34,0.11,-2e-05,0.0,0.00215]
[1778526642884,63.9,81900.29,0.11,-2e-05,0.0,0.00216]
[1778526647918,63.9,81899.68,0.11,-2e-05,0.0,0.00216]
[1778526652953,63.9,81900.23,0.11,-2e-05,0.0,0.00216]
[1778526657989,63.9,81904.73,0.11,-2e-05,0.0,0.00214]
[1778526663024,63.9,81903.76,0.11,-2e-05,0.0,0.00214]
[1778526668060,63.9,81906.52,0.11,-2e-05,0.0,0.00213]
[1778526673099,63.9,81913.11,0.11,-2e-05,0.0,0.0021]
[1778526677126,63.9,81923.55,0.11,-1e-05,0.0,0.00206]
[1778526682163,63.9,81922.54,0.11,-1e-05,0.0,0.00206]
[1778526687197,63.9,81917.15,0.11,-2e-05,0.0,0.00209]
[1778526692232,63.9,81912.45,0.11,-2e-05,0.0,0.00208]
[1778526697267,63.9,81913.08,0.11,-2e-05,0.0,0.00208]
[1778526702302,63.9,81913.01,0.11,-2e-05,0.0,0.00208]
[1778526707338,63.9,81914.01,0.11,-2e-05,0.0,0.00207]
[1778526712373,63.9,81921.64,0.11,-1e-05,0.0,0.00204]
[1778526717407,63.9,81923.39,0.11,-1e-05,0.0,0.00203]
[1778526722442,63.9,81916.02,0.11,-2e-05,0.0,0.00207]
[1778526724899,63.9,81927.53,0.11,-1e-05,0.0,0.00202]
[1778526730498,63.9,81934.38,0.11,-1e-05,0.0,0.00199]
[1778526735533,63.9,81935.09,0.11,-1e-05,0.0,0.00199]
[1778526740569,63.9,81935.68,0.11,-1e-05,0.0,0.00198]
[1778526745606,63.9,81936.16,0.11,-1e-05,0.0,0.00198]
[1778526750638,63.9,81932.25,0.11,-1e-05,0.0,0.002]
[1778526755677,63.9,81933.56,0.11,-1e-05,0.0,0.00197]
[1778526760712,63.9,81936.41,0.11,-1e-05,0.0,0.00196]
[1778526765747,63.9,81936.36,0.11,-1e-05,0.0,0.00196]
[1778526770781,63.9,81934.84,0.11,-1e-05,0.0,0.00196]
[1778526775817,63.9,81931.06,0.11,-1e-05,0.0,0.00198]
[1778526778839,63.9,81919.21,0.11,-1e-05,0.0,0.00203]
[1778526783873,63.9,81909.97,0.11,-2e-05,0.0,0.00207]
[1778526785320,63.9,81919.44,0.11,-1e-05,0.0,0.00203]
[1778526790924,63.9,81922.53,0.11,-1e-05,0.0,0.00201]
[1778526795958,63.9,81922.21,0.11,-1e-05,0.0,0.00201]
[1778526800994,63.9,81923.92,0.11,-1e-05,0.0,0.00201]
[1778526806029,63.9,81923.2,0.11,-1e-05,0.0,0.00201]
[1778526811067,63.9,81920.32,0.11,-1e-05,0.0,0.002]
[1778526816103,63.9,81905.16,0.11,-2e-05,0.0,0.00206]
[1778526821135,63.9,81901.94,0.11,-2e-05,0.0,0.00208]
[1778526826171,63.9,81901.89,0.11,-2e-05,0.0,0.00208]
[1778526831206,63.9,81901.11,0.11,-2e-05,0.0,0.00208]
[1778526836240,63.9,81902.82,0.11,-2e-05,0.0,0.00207]
[1778526841276,63.9,81897.82,0.11,-2e-05,0.0,0.00209]
[1778526846311,63.9,81898.59,0.11,-2e-05,0.0,0.00209]
[1778526851346,63.9,81896.93,0.11,-2e-05,0.0,0.0021]
[1778526859402,63.9,81896.04,0.11,-2e-05,0.0,0.0021]
[1778526862423,63.9,81884.31,0.11,-2e-05,0.0,0.00215]
[1778526867479,63.9,81894.06,0.11,-2e-05,0.0,0.00211]
[1778526872515,63.9,81892.4,0.11,-2e-05,0.0,0.00209]
[1778526877550,63.9,81892.17,0.11,-2e-05,0.0,0.00209]
[1778526881577,63.9,81882.96,0.11,-2e-05,0.0,0.00213]
[1778526887622,63.9,81882.27,0.11,-2e-05,0.0,0.00214]
[1778526892653,63.9,81882.82,0.11,-2e-05,0.0,0.00213]
[1778526897688,63.9,81891.82,0.11,-2e-05,0.0,0.0021]
[1778526902726,63.9,81898.97,0.11,-2e-05,0.0,0.00206]
[1778526907759,63.9,81898.6,0.11,-2e-05,0.0,0.00207]
[1778526912794,63.9,81895.03,0.11,-2e-05,0.0,0.00208]
[1778526917829,63.9,81898.46,0.11,-2e-05,0.0,0.00207]
[1778526922864,63.9,81890.69,0.11,-2e-05,0.0,0.0021]
[1778526927898,63.9,81886.04,0.11,-2e-05,0.0,0.00212]
[1778526931926,63.9,81889.1,0.11,-2e-05,0.0,0.00208]
[1778526936961,63.9,81884.74,0.11,-2e-05,0.0,0.0021]
[1778526940990,63.9,81873.51,0.11,-2e-05,0.0,0.00215]
[1778526945027,63.9,81862.76,0.11,-2e-05,0.0,0.0022]
[1778526950064,63.9,81854.48,0.11,-2e-05,0.0,0.00224]
[1778526955097,63.9,81857.56,0.11,-2e-05,0.0,0.00222]
[1778526960132,63.9,81862.86,0.11,-2e-05,0.0,0.0022]
[1778526965167,63.9,81857.23,0.11,-2e-05,0.0,0.00222]
[1778526970204,63.9,81860.36,0.11,-2e-05,0.0,0.00221]
[1778526975236,63.9,81859.35,0.11,-2e-05,0.0,0.00221]
[1778526980272,63.9,81862.85,0.11,-2e-05,0.0,0.0022]
[1778526985307,63.9,81864.32,0.11,-2e-05,0.0,0.00219]
[1778526990341,63.9,81868.96,0.11,-2e-05,0.0,0.00217]
[1778526995378,63.9,81864.05,0.11,-2e-05,0.0,0.00217]
[1778527000412,63.9,81862.22,0.11,-2e-05,0.0,0.00218]
[1778527000947,63.9,81862.22,0.11,-2e-05,0.0,0.00218]
[1778527001427,63.9,81862.22,0.11,-2e-05,0.0,0.00218]
[1778527001439,63.9,81852.22,0.11,-2e-05,0.0,0.00222]
[1778527006453,63.9,81848.39,0.11,-2e-05,0.0,0.00224]
[1778527011489,63.9,81842.56,0.11,-2e-05,0.0,0.00227]
[1778527016524,63.9,81841.13,0.11,-2e-05,0.0,0.00227]
[1778527021559,63.9,81843.94,0.11,-2e-05,0.0,0.00226]
[1778527026594,63.9,81841.74,0.11,-2e-05,0.0,0.00227]
[1778527031630,63.9,81840.91,0.11,-2e-05,0.0,0.00227]
[1778527035658,63.9,81850.41,0.11,-2e-05,0.0,0.00223]
[1778527038680,63.9,81840.6,0.11,-2e-05,0.0,0.00228]
[1778527040693,63.9,81827.19,0.11,-2e-05,0.0,0.00234]
[1778527046735,63.9,81826.16,0.11,-2e-05,0.0,0.00234]
[1778527051770,63.9,81825.82,0.11,-2e-05,0.0,0.00232]
[1778527057216,63.9,81827.94,0.11,-2e-05,0.0,0.00231]
[1778527062847,63.9,81827.15,0.11,-2e-05,0.0,0.00231]
[1778527064860,63.9,81800.78,0.11,-2e-05,0.0,0.00244]
[1778527070474,63.9,81799.09,0.11,-2e-05,0.0,0.00245]
[1778527070543,63.9,81799.9,0.11,-2e-05,0.0,0.00245]
[1778527071665,63.9,81799.9,0.11,-2e-05,0.0,0.00245]
[1778527071694,63.9,81799.91,0.11,-2e-05,0.0,0.00245]
[1778527077359,63.9,81799.06,0.11,-2e-05,0.0,0.00245]
[1778527082988,63.9,81799.12,0.11,-2e-05,0.0,0.00245]
[1778527087429,63.9,81808.25,0.11,-2e-05,0.0,0.0024]
[1778527093066,63.9,81809.68,0.11,-2e-05,0.0,0.0024]
[1778527097503,63.9,81820.36,0.11,-2e-05,0.0,0.00234]
[1778527103136,63.9,81828.08,0.11,-2e-05,0.0,0.00231]
[1778527108171,63.9,81836.96,0.11,-2e-05,0.0,0.00227]
[1778527111193,63.9,81841.31,0.11,-2e-05,0.0,0.00222]
[1778527117643,63.9,81843.86,0.11,-2e-05,0.0,0.00221]
[1778527123277,63.9,81843.32,0.11,-2e-05,0.0,0.00221]
[1778527128311,63.9,81844.45,0.11,-2e-05,0.0,0.0022]
[1778527133347,63.9,81846.78,0.11,-2e-05,0.0,0.00219]
[1778527138382,63.9,81848.66,0.11,-2e-05,0.0,0.00218]
[1778527143417,63.9,81858.61,0.11,-2e-05,0.0,0.00214]
[1778527144424,63.9,81867.71,0.11,-2e-05,0.0,0.0021]
[1778527147446,63.9,81876.9,0.11,-2e-05,0.0,0.00206]
[1778527152482,63.9,81874.7,0.11,-2e-05,0.0,0.00207]
[1778527157514,63.9,81871.99,0.11,-2e-05,0.0,0.00208]
[1778527160538,63.9,81854.62,0.11,-2e-05,0.0,0.00216]
[1778527166580,63.9,81846.22,0.11,-2e-05,0.0,0.0022]
[1778527171614,63.9,81846.85,0.11,-2e-05,0.0,0.00217]
[1778527178664,63.9,81848.69,0.11,-2e-05,0.0,0.00216]
[1778527183699,63.9,81853.1,0.11,-2e-05,0.0,0.00214]
[1778527188734,63.9,81851.87,0.11,-2e-05,0.0,0.00214]
[1778527193769,63.9,81850.2,0.11,-2e-05,0.0,0.00215]
[1778527199810,63.9,81850.57,0.11,-2e-05,0.0,0.00215]
[1778527204846,63.9,81854.1,0.11,-2e-05,0.0,0.00213]
[1778527208874,63.9,81864.45,0.11,-2e-05,0.0,0.00209]
[1778527213908,63.9,81865.75,0.11,-2e-05,0.0,0.00208]
[1778527216931,63.9,81875.12,0.11,-1e-05,0.0,0.00204]
[1778527221966,63.9,81884.05,0.11,-1e-05,0.0,0.00201]
[1778527227000,63.9,81886.94,0.11,-1e-05,0.0,0.00199]
[1778527231029,63.9,81893.67,0.11,-1e-05,0.0,0.00194]
[1778527236065,63.9,81884.07,0.11,-1e-05,0.0,0.00198]
[1778527241099,63.9,81875.91,0.11,-1e-05,0.0,0.00202]
[1778527246136,63.9,81876.16,0.11,-1e-05,0.0,0.00201]
[1778527250163,63.9,81864.2,0.11,-2e-05,0.0,0.00207]
[1778527255205,63.9,81864.6,0.11,-2e-05,0.0,0.00206]
[1778527260241,63.9,81865.07,0.11,-2e-05,0.0,0.00206]
[1778527265274,63.9,81854.87,0.11,-2e-05,0.0,0.00211]
[1778527270309,63.9,81853.61,0.11,-2e-05,0.0,0.00211]
[1778527275344,63.9,81853.31,0.11,-2e-05,0.0,0.00211]
[1778527280379,63.9,81856.25,0.11,-2e-05,0.0,0.0021]
[1778527285414,63.9,81854.59,0.11,-2e-05,0.0,0.00211]
[1778527290449,63.9,81855.26,0.11,-2e-05,0.0,0.0021]
[1778527295484,63.9,81844.39,0.11,-2e-05,0.0,0.00213]
[1778527300519,63.9,81837.13,0.11,-2e-05,0.0,0.00216]
[1778527306561,63.9,81835.73,0.11,-2e-05,0.0,0.00217]
[1778527311597,63.9,81842.27,0.11,-2e-05,0.0,0.00214]
[1778527316637,63.9,81841.11,0.11,-2e-05,0.0,0.00214]
[1778527321671,63.9,81840.47,0.11,-2e-05,0.0,0.00214]
[1778527327713,63.9,81839.45,0.11,-2e-05,0.0,0.00215]
[1778527333755,63.9,81839.56,0.11,-2e-05,0.0,0.00215]
[1778527337783,63.9,81829.8,0.11,-2e-05,0.0,0.00219]
[1778527338789,63.9,81817.9,0.11,-2e-05,0.0,0.00225]
[1778527343824,63.9,81811.91,0.11,-2e-05,0.0,0.00228]
[1778527348862,63.9,81809.07,0.11,-2e-05,0.0,0.00229]
[1778527353896,63.9,81803.82,0.11,-2e-05,0.0,0.00229]
[1778527358931,63.9,81805.21,0.11,-2e-05,0.0,0.00228]
[1778527363966,63.9,81808.36,0.11,-2e-05,0.0,0.00226]
[1778527369001,63.9,81807.54,0.11,-2e-05,0.0,0.00227]
[1778527374035,63.9,81807.21,0.11,-2e-05,0.0,0.00227]
[1778527378064,63.9,81820.14,0.11,-2e-05,0.0,0.00221]
[1778527383102,63.9,81829.99,0.11,-2e-05,0.0,0.00217]
[1778527388135,63.9,81831.51,0.11,-2e-05,0.0,0.00216]
[1778527390164,63.9,81850.45,0.11,-2e-05,0.0,0.00207]
[1778527392173,63.9,81886.71,0.11,-1e-05,0.0,0.00192]
[1778527397212,63.9,81891.48,0.11,-1e-05,0.0,0.0019]
[1778527402247,63.9,81891.85,0.11,-1e-05,0.0,0.0019]
[1778527407591,63.9,81883.59,0.11,-1e-05,0.0,0.00194]
[1778527407686,63.9,81880.35,0.11,-1e-05,0.0,0.00195]
[1778527408806,63.9,81880.35,0.11,-1e-05,0.0,0.00195]
[1778527408905,63.9,81971.12,0.11,-1e-05,0.0,0.00161]
[1778527409721,63.9,82006.39,0.11,-1e-05,0.0,0.00149]
[1778527411337,63.9,82029.84,0.11,-1e-05,0.0,0.0014]
[1778527413352,63.9,82042.54,0.11,-1e-05,0.0,0.00137]
[1778527414358,63.9,82052.45,0.11,-1e-05,0.0,0.00134]
[1778527416369,63.9,82061.86,0.11,-1e-05,0.0,0.00131]
[1778527421405,63.9,82059.55,0.11,-1e-05,0.0,0.00132]
[1778527426443,63.9,82050.42,0.11,-1e-05,0.0,0.00134]
[1778527431477,63.9,82054.62,0.11,-1e-05,0.0,0.00133]
[1778527437521,63.9,82050.71,0.11,-1e-05,0.0,0.00134]
[1778527442555,63.9,82049.81,0.11,-1e-05,0.0,0.00134]
[1778527447590,63.9,82046.34,0.11,-1e-05,0.0,0.00135]
[1778527452626,63.9,82046.04,0.11,-1e-05,0.0,0.00136]
[1778527457659,63.9,82040.0,0.11,-1e-05,0.0,0.00137]
[1778527462699,63.9,82038.35,0.11,-1e-05,0.0,0.00138]
[1778527467730,63.9,82039.22,0.11,-1e-05,0.0,0.00138]
[1778527472765,63.9,82032.39,0.11,-1e-05,0.0,0.00138]
[1778527480210,63.9,82029.89,0.11,-1e-05,0.0,0.00139]
[1778527485857,63.9,82030.78,0.11,-1e-05,0.0,0.00138]
[1778527490893,63.9,82028.28,0.11,-1e-05,0.0,0.00139]
[1778527495927,63.9,82027.23,0.11,-1e-05,0.0,0.00139]
[1778527500962,63.9,82028.43,0.11,-1e-05,0.0,0.00139]
[1778527505996,63.9,82026.32,0.11,-1e-05,0.0,0.0014]
[1778527511031,63.9,82026.16,0.11,-1e-05,0.0,0.0014]
[1778527516074,63.9,82025.86,0.11,-1e-05,0.0,0.0014]
[1778527521111,63.9,82018.73,0.11,-1e-05,0.0,0.00142]
[1778527526147,63.9,82021.42,0.11,-1e-05,0.0,0.00141]
[1778527531181,63.9,82020.94,0.11,-1e-05,0.0,0.00139]
[1778527536216,63.9,82023.18,0.11,-1e-05,0.0,0.00139]
[1778527541250,63.9,82022.13,0.11,-1e-05,0.0,0.00139]
[1778527546286,63.9,82022.02,0.11,-1e-05,0.0,0.00139]
[1778527551322,63.9,82019.28,0.11,-1e-05,0.0,0.0014]
[1778527556356,63.9,82020.19,0.11,-1e-05,0.0,0.0014]
[1778527561393,63.9,82019.68,0.11,-1e-05,0.0,0.0014]
[1778527570841,63.9,82018.73,0.11,-1e-05,0.0,0.0014]
[1778527576498,63.9,82018.97,0.11,-1e-05,0.0,0.0014]
[1778527581537,63.9,82019.76,0.11,-1e-05,0.0,0.0014]
[1778527586568,63.9,82019.39,0.11,-1e-05,0.0,0.0014]
[1778527591603,63.9,82019.37,0.11,-1e-05,0.0,0.00138]
[1778527595631,63.9,81985.23,0.11,-1e-05,0.0,0.00149]
[1778527601062,63.9,81983.33,0.11,-1e-05,0.0,0.00149]
[1778527606708,63.9,81986.73,0.11,-1e-05,0.0,0.00148]
[1778527611948,63.9,81987.71,0.11,-1e-05,0.0,0.00148]
[1778527612028,63.9,81988.07,0.11,-1e-05,0.0,0.00148]
[1778527613074,63.9,81988.07,0.11,-1e-05,0.0,0.00148]
[1778527613081,63.9,81986.55,0.11,-1e-05,0.0,0.00148]
[1778527618791,63.9,81970.62,0.11,-1e-05,0.0,0.00153]
[1778527622821,63.9,81961.01,0.11,-1e-05,0.0,0.00156]
[1778527627855,63.9,81948.29,0.11,-1e-05,0.0,0.00161]
[1778527632890,63.9,81943.22,0.11,-1e-05,0.0,0.00162]
[1778527637925,63.9,81942.33,0.11,-1e-05,0.0,0.00163]
[1778527641343,63.9,81931.03,0.11,-1e-05,0.0,0.00167]
[1778527646988,63.9,81926.77,0.11,-1e-05,0.0,0.00168]
[1778527652046,63.9,81928.78,0.11,-1e-05,0.0,0.00165]
[1778527657076,63.9,81909.76,0.11,-1e-05,0.0,0.00172]
[1778527662113,63.9,81903.26,0.11,-1e-05,0.0,0.00175]
[1778527664125,63.9,81912.55,0.11,-1e-05,0.0,0.00171]
[1778527669160,63.9,81907.01,0.11,-1e-05,0.0,0.00173]
[1778527674196,63.9,81897.3,0.11,-1e-05,0.0,0.00177]
[1778527679231,63.9,81896.53,0.11,-1e-05,0.0,0.00177]
[1778527682252,63.9,81882.55,0.11,-1e-05,0.0,0.00182]
[1778527686280,63.9,81892.31,0.11,-1e-05,0.0,0.00179]
[1778527691315,63.9,81893.21,0.11,-1e-05,0.0,0.00178]
[1778527696350,63.9,81879.87,0.11,-1e-05,0.0,0.00184]
[1778527701385,63.9,81879.26,0.11,-1e-05,0.0,0.00184]
[1778527706419,63.9,81882.7,0.11,-1e-05,0.0,0.00182]
[1778527711454,63.9,81881.57,0.11,-1e-05,0.0,0.00181]
[1778527716490,63.9,81881.42,0.11,-1e-05,0.0,0.00181]
[1778527721526,63.9,81875.65,0.11,-1e-05,0.0,0.00183]
[1778527726559,63.9,81868.88,0.11,-1e-05,0.0,0.00186]
[1778527731595,63.9,81871.29,0.11,-1e-05,0.0,0.00185]
[1778527736631,63.9,81872.12,0.11,-1e-05,0.0,0.00184]
[1778527742049,63.9,81866.85,0.11,-1e-05,0.0,0.00186]
[1778527745695,63.9,81854.27,0.11,-1e-05,0.0,0.00191]
[1778527750729,63.9,81849.36,0.11,-1e-05,0.0,0.00193]
[1778527756772,63.9,81847.78,0.11,-1e-05,0.0,0.00194]
[1778527760800,63.9,81865.21,0.11,-1e-05,0.0,0.00187]
[1778527765834,63.9,81871.41,0.11,-1e-05,0.0,0.00185]
[1778527770869,63.9,81876.34,0.11,-1e-05,0.0,0.00183]
[1778527775905,63.9,81875.1,0.11,-1e-05,0.0,0.00181]
[1778527780940,63.9,81867.29,0.11,-1e-05,0.0,0.00184]
[1778527785975,63.9,81868.47,0.11,-1e-05,0.0,0.00183]
[1778527791010,63.9,81874.9,0.11,-1e-05,0.0,0.00181]
[1778527796045,63.9,81882.76,0.11,-1e-05,0.0,0.00178]
[1778527801079,63.9,81889.36,0.11,-1e-05,0.0,0.00175]
[1778527802472,63.9,81879.66,0.11,-1e-05,0.0,0.00179]
[1778527808128,63.9,81880.35,0.11,-1e-05,0.0,0.00179]
[1778527813167,63.9,81886.65,0.11,-1e-05,0.0,0.00176]
[1778527818201,63.9,81895.75,0.11,-1e-05,0.0,0.00173]
[1778527822622,63.9,81872.28,0.11,-1e-05,0.0,0.00182]
[1778527828269,63.9,81872.29,0.11,-1e-05,0.0,0.00182]
[1778527833304,63.9,81869.16,0.11,-1e-05,0.0,0.00181]
[1778527838341,63.9,81876.05,0.11,-1e-05,0.0,0.00178]
[1778527843374,63.9,81875.42,0.11,-1e-05,0.0,0.00178]
[1778527848409,63.9,81874.59,0.11,-1e-05,0.0,0.00179]
[1778527853443,63.9,81873.82,0.11,-1e-05,0.0,0.00179]
[1778527858479,63.9,81864.44,0.11,-1e-05,0.0,0.00183]
[1778527863515,63.9,81865.07,0.11,-1e-05,0.0,0.00182]
[1778527867543,63.9,81877.07,0.11,-1e-05,0.0,0.00178]
[1778527872580,63.9,81879.63,0.11,-1e-05,0.0,0.00177]
[1778527878622,63.9,81875.52,0.11,-1e-05,0.0,0.00178]
[1778527883657,63.9,81871.49,0.11,-1e-05,0.0,0.0018]
[1778527886678,63.9,81886.52,0.11,-1e-05,0.0,0.00174]
[1778527890707,63.9,81897.7,0.11,-1e-05,0.0,0.0017]
[1778527892721,63.9,81900.81,0.11,-1e-05,0.0,0.00167]
[1778527895742,63.9,81891.47,0.11,-1e-05,0.0,0.0017]
[1778527900777,63.9,81892.61,0.11,-1e-05,0.0,0.0017]
[1778527905811,63.9,81896.39,0.11,-1e-05,0.0,0.00169]
[1778527910847,63.9,81903.41,0.11,-1e-05,0.0,0.00166]
[1778527915883,63.9,81903.25,0.11,-1e-05,0.0,0.00166]
[1778527920920,63.9,81899.74,0.11,-1e-05,0.0,0.00167]
[1778527925954,63.9,81898.1,0.11,-1e-05,0.0,0.00168]
[1778527930992,63.9,81899.14,0.11,-1e-05,0.0,0.00168]
[1778527936025,63.9,81899.33,0.11,-1e-05,0.0,0.00168]
[1778527941061,63.9,81896.13,0.11,-1e-05,0.0,0.00169]
[1778527946095,63.9,81894.94,0.11,-1e-05,0.0,0.00169]
[1778527952137,63.9,81895.54,0.11,-1e-05,0.0,0.00167]
[1778527957173,63.9,81892.82,0.11,-1e-05,0.0,0.00168]
[1778527962207,63.9,81892.03,0.11,-1e-05,0.0,0.00168]
[1778527967243,63.9,81893.83,0.11,-1e-05,0.0,0.00167]
[1778527972280,63.9,81894.78,0.11,-1e-05,0.0,0.00167]
[1778527979328,63.9,81894.64,0.11,-1e-05,0.0,0.00167]
[1778527984368,63.9,81894.88,0.11,-1e-05,0.0,0.00167]
[1778527990405,63.9,81894.61,0.11,-1e-05,0.0,0.00167]
[1778527992419,63.9,81885.6,0.11,-1e-05,0.0,0.0017]
[1778527997454,63.9,81882.7,0.11,-1e-05,0.0,0.00171]
[1778528001482,63.9,81871.92,0.11,-1e-05,0.0,0.00175]
[1778528006517,63.9,81867.62,0.11,-1e-05,0.0,0.00177]
[1778528011552,63.9,81866.46,0.11,-1e-05,0.0,0.00175]
[1778528016586,63.9,81869.45,0.11,-1e-05,0.0,0.00174]
[1778528021622,63.9,81869.78,0.11,-1e-05,0.0,0.00174]
[1778528026657,63.9,81870.99,0.11,-1e-05,0.0,0.00174]
[1778528031692,63.9,81874.06,0.11,-1e-05,0.0,0.00172]
[1778528036727,63.9,81869.09,0.11,-1e-05,0.0,0.00174]
[1778528041761,63.9,81856.94,0.11,-1e-05,0.0,0.00179]
[1778528047804,63.9,81856.75,0.11,-1e-05,0.0,0.00179]
[1778528052839,63.9,81855.4,0.11,-1e-05,0.0,0.00179]
[1778528057878,63.9,81861.45,0.11,-1e-05,0.0,0.00177]
[1778528062913,63.9,81861.63,0.11,-1e-05,0.0,0.00177]
[1778528067947,63.9,81855.47,0.11,-1e-05,0.0,0.00179]
[1778528072986,63.9,81857.56,0.11,-1e-05,0.0,0.00176]
[1778528078021,63.9,81856.04,0.11,-1e-05,0.0,0.00177]
[1778528083057,63.9,81852.1,0.11,-1e-05,0.0,0.00178]
[1778528088093,63.9,81852.69,0.11,-1e-05,0.0,0.00178]
[1778528093127,63.9,81847.16,0.11,-1e-05,0.0,0.0018]
[1778528098160,63.9,81841.21,0.11,-1e-05,0.0,0.00183]
[1778528103196,63.9,81837.97,0.11,-1e-05,0.0,0.00184]
[1778528108231,63.9,81836.66,0.11,-1e-05,0.0,0.00184]
[1778528113265,63.9,81835.42,0.11,-1e-05,0.0,0.00185]
[1778528118301,63.9,81836.96,0.11,-1e-05,0.0,0.00184]
[1778528123336,63.9,81835.83,0.11,-1e-05,0.0,0.00185]
[1778528128371,63.9,81832.48,0.11,-1e-05,0.0,0.00186]
[1778528133406,63.9,81831.52,0.11,-1e-05,0.0,0.00184]
[1778528138441,63.9,81839.78,0.11,-1e-05,0.0,0.00181]
[1778528143476,63.9,81842.32,0.11,-1e-05,0.0,0.0018]
[1778528148519,63.9,81848.8,0.11,-1e-05,0.0,0.00177]
[1778528153553,63.9,81845.29,0.11,-1e-05,0.0,0.00179]
[1778528154967,63.9,81854.96,0.11,-1e-05,0.0,0.00175]
[1778528160601,63.9,81855.43,0.11,-1e-05,0.0,0.00175]
[1778528165637,63.9,81854.17,0.11,-1e-05,0.0,0.00175]
[1778528170673,63.9,81856.78,0.11,-1e-05,0.0,0.00174]
[1778528175708,63.9,81859.62,0.11,-1e-05,0.0,0.00173]
[1778528180744,63.9,81866.31,0.11,-1e-05,0.0,0.00171]
[1778528185778,63.9,81867.86,0.11,-1e-05,0.0,0.0017]
[1778528190813,63.9,81867.13,0.11,-1e-05,0.0,0.00171]
[1778528195849,63.9,81863.52,0.11,-1e-05,0.0,0.0017]
[1778528200884,63.9,81863.54,0.11,-1e-05,0.0,0.0017]
[1778528205919,63.9,81863.42,0.11,-1e-05,0.0,0.0017]
[1778528210960,63.9,81871.65,0.11,-1e-05,0.0,0.00167]
[1778528213974,63.9,81880.77,0.11,-1e-05,0.0,0.00164]
[1778528219010,63.9,81883.92,0.11,-1e-05,0.0,0.00163]
[1778528220020,63.9,81894.39,0.11,-1e-05,0.0,0.00159]
[1778528222932,63.9,81896.39,0.11,-1e-05,0.0,0.00158]
[1778528223039,63.9,81896.31,0.11,-1e-05,0.0,0.00158]
[1778528224095,63.9,81896.31,0.11,-1e-05,0.0,0.00158]
[1778528225053,63.9,81896.29,0.11,-1e-05,0.0,0.00158]
[1778528230088,63.9,81897.36,0.11,-1e-05,0.0,0.00158]
[1778528234117,63.9,81908.37,0.11,-1e-05,0.0,0.00154]
[1778528239151,63.9,81900.88,0.11,-1e-05,0.0,0.00157]
[1778528244187,63.9,81901.18,0.11,-1e-05,0.0,0.00157]
[1778528249221,63.9,81899.36,0.11,-1e-05,0.0,0.00157]
[1778528251237,63.9,81904.87,0.11,-1e-05,0.0,0.00154]
[1778528256270,63.9,81904.68,0.11,-1e-05,0.0,0.00154]
[1778528262313,63.9,81904.74,0.11,-1e-05,0.0,0.00154]
[1778528267348,63.9,81905.89,0.11,-1e-05,0.0,0.00153]
[1778528272384,63.9,81905.71,0.11,-1e-05,0.0,0.00153]
[1778528277419,63.9,81899.66,0.11,-1e-05,0.0,0.00155]
[1778528282454,63.9,81899.75,0.11,-1e-05,0.0,0.00155]
[1778528287489,63.9,81900.63,0.11,-1e-05,0.0,0.00155]
[1778528292524,63.9,81903.01,0.11,-1e-05,0.0,0.00154]
[1778528297560,63.9,81904.23,0.11,-1e-05,0.0,0.00154]
[1778528302594,63.9,81903.82,0.11,-1e-05,0.0,0.00154]
[1778528307629,63.9,81904.3,0.11,-1e-05,0.0,0.00154]
[1778528312665,63.9,81904.25,0.11,-1e-05,0.0,0.00152]
[1778528317701,63.9,81907.45,0.11,-1e-05,0.0,0.00151]
[1778528322734,63.9,81902.72,0.11,-1e-05,0.0,0.00152]
[1778528323742,63.9,81893.5,0.11,-1e-05,0.0,0.00155]
[1778528328777,63.9,81893.3,0.11,-1e-05,0.0,0.00155]
[1778528333811,63.9,81894.82,0.11,-1e-05,0.0,0.00155]
[1778528338847,63.9,81896.22,0.11,-1e-05,0.0,0.00154]
[1778528343882,63.9,81898.89,0.11,-1e-05,0.0,0.00154]
[1778528348917,63.9,81897.19,0.11,-1e-05,0.0,0.00154]
[1778528353952,63.9,81896.77,0.11,-1e-05,0.0,0.00154]
[1778528354959,63.9,81887.8,0.11,-1e-05,0.0,0.00157]
[1778528359994,63.9,81893.41,0.11,-1e-05,0.0,0.00155]
[1778528366035,63.9,81896.32,0.11,-1e-05,0.0,0.00154]
[1778528371071,63.9,81903.9,0.11,-1e-05,0.0,0.0015]
[1778528376111,63.9,81906.91,0.11,-1e-05,0.0,0.00149]
[1778528378123,63.9,81919.52,0.11,-1e-05,0.0,0.00145]
[1778528383166,63.9,81916.9,0.11,-1e-05,0.0,0.00146]
[1778528388194,63.9,81917.8,0.11,-1e-05,0.0,0.00146]
[1778528393228,63.9,81910.22,0.11,-1e-05,0.0,0.00148]
[1778528398264,63.9,81914.26,0.11,-1e-05,0.0,0.00147]
[1778528403299,63.9,81918.45,0.11,-1e-05,0.0,0.00145]
[1778528408334,63.9,81925.99,0.11,-1e-05,0.0,0.00143]
[1778528413369,63.9,81926.54,0.11,-1e-05,0.0,0.00143]
[1778528418409,63.9,81930.71,0.11,-1e-05,0.0,0.00142]
[1778528419412,63.9,81943.99,0.11,-1e-05,0.0,0.00138]
[1778528424447,63.9,81942.71,0.11,-1e-05,0.0,0.00138]
[1778528429485,63.9,81946.43,0.11,-1e-05,0.0,0.00137]
[1778528434520,63.9,81944.09,0.11,-1e-05,0.0,0.00136]
[1778528439556,63.9,81943.11,0.11,-1e-05,0.0,0.00136]
[1778528444592,63.9,81949.77,0.11,-1e-05,0.0,0.00134]
[1778528445599,63.9,81960.34,0.11,-1e-05,0.0,0.00131]
[1778528450634,63.9,81962.93,0.11,-1e-05,0.0,0.0013]
[1778528455671,63.9,81962.11,0.11,-1e-05,0.0,0.00131]
[1778528460706,63.9,81950.5,0.11,-1e-05,0.0,0.00134]
[1778528465741,63.9,81951.91,0.11,-1e-05,0.0,0.00133]
[1778528470776,63.9,81952.68,0.11,-1e-05,0.0,0.00133]
[1778528471783,63.9,81942.12,0.11,-1e-05,0.0,0.00136]
[1778528477229,63.9,81940.48,0.11,-1e-05,0.0,0.00137]
[1778528482859,63.9,81939.15,0.11,-1e-05,0.0,0.00137]
[1778528487300,63.9,81927.73,0.11,-1e-05,0.0,0.00141]
[1778528492932,63.9,81925.23,0.11,-1e-05,0.0,0.0014]
[1778528497968,63.9,81924.85,0.11,-1e-05,0.0,0.0014]
[1778528503002,63.9,81924.74,0.11,-1e-05,0.0,0.0014]
[1778528508038,63.9,81930.31,0.11,-1e-05,0.0,0.00138]
[1778528513073,63.9,81930.51,0.11,-1e-05,0.0,0.00138]
[1778528518107,63.9,81929.83,0.11,-1e-05,0.0,0.00138]
[1778528520122,63.9,81919.36,0.11,-1e-05,0.0,0.00141]
[1778528525163,63.9,81918.23,0.11,-1e-05,0.0,0.00142]
[1778528530198,63.9,81921.42,0.11,-1e-05,0.0,0.00141]
[1778528535233,63.9,81921.23,0.11,-1e-05,0.0,0.00141]
[1778528540268,63.9,81921.33,0.11,-1e-05,0.0,0.00141]
[1778528545303,63.9,81927.0,0.11,-1e-05,0.0,0.00139]
[1778528551345,63.9,81927.26,0.11,-1e-05,0.0,0.00137]
[1778528556379,63.9,81928.49,0.11,-1e-05,0.0,0.00137]
[1778528561415,63.9,81932.67,0.11,-1e-05,0.0,0.00136]
[1778528563323,63.9,81933.52,0.11,-1e-05,0.0,0.00135]
[1778528563416,63.9,81933.34,0.11,-1e-05,0.0,0.00135]
[1778528563464,63.9,81994.13,0.11,-1e-05,0.0,0.00119]
[1778528564828,63.9,81994.13,0.11,-1e-05,0.0,0.00119]
[1778528564915,63.9,82031.7,0.11,-1e-05,0.0,0.00109]
[1778528566494,63.9,82048.79,0.11,-1e-05,0.0,0.00105]
[1778528567870,63.9,82070.11,0.11,-1e-05,0.0,0.001]
[1778528572516,63.9,82059.99,0.11,-1e-05,0.0,0.00103]
[1778528577940,63.9,82050.59,0.11,-1e-05,0.0,0.00105]
[1778528583606,63.9,82043.31,0.11,-1e-05,0.0,0.00107]
[1778528588021,63.9,82022.44,0.11,-1e-05,0.0,0.00112]
[1778528592663,63.9,82032.06,0.11,-1e-05,0.0,0.00109]
[1778528598090,63.9,82033.34,0.11,-1e-05,0.0,0.00109]
[1778528603741,63.9,82028.97,0.11,-1e-05,0.0,0.0011]
[1778528608775,63.9,82037.47,0.11,-1e-05,0.0,0.00108]
[1778528611796,63.9,82043.13,0.11,-1e-05,0.0,0.00105]
[1778528616832,63.9,82034.67,0.11,-1e-05,0.0,0.00107]
[1778528621867,63.9,82029.44,0.11,-1e-05,0.0,0.00108]
[1778528626903,63.9,82029.71,0.11,-1e-05,0.0,0.00108]
[1778528631938,63.9,82037.07,0.11,-1e-05,0.0,0.00107]
[1778528636973,63.9,82034.45,0.11,-1e-05,0.0,0.00107]
[1778528642010,63.9,82026.81,0.11,-1e-05,0.0,0.00109]
[1778528643015,63.9,82017.16,0.11,-1e-05,0.0,0.00111]
[1778528648440,63.9,82007.75,0.11,-1e-05,0.0,0.00114]
[1778528654093,63.9,82008.59,0.11,-1e-05,0.0,0.00113]
[1778528659128,63.9,82009.23,0.11,-1e-05,0.0,0.00113]
[1778528664163,63.9,82007.3,0.11,-1e-05,0.0,0.00114]
[1778528669198,63.9,82007.0,0.11,-1e-05,0.0,0.00114]
[1778528671212,63.9,82009.47,0.11,-1e-05,0.0,0.00112]
[1778528676248,63.9,82014.91,0.11,-1e-05,0.0,0.0011]
[1778528682289,63.9,82011.0,0.11,-1e-05,0.0,0.00111]
[1778528687325,63.9,82010.13,0.11,-1e-05,0.0,0.00112]
[1778528689341,63.9,81998.18,0.11,-1e-05,0.0,0.00115]
[1778528690345,63.9,81988.49,0.11,-1e-05,0.0,0.00117]
[1778528695380,63.9,81987.68,0.11,-1e-05,0.0,0.00117]
[1778528700416,63.9,81988.21,0.11,-1e-05,0.0,0.00117]
[1778528705450,63.9,81987.92,0.11,-1e-05,0.0,0.00117]
[1778528710484,63.9,81991.02,0.11,-1e-05,0.0,0.00116]
[1778528715520,63.9,81994.58,0.11,-1e-05,0.0,0.00115]
[1778528720555,63.9,81994.45,0.11,-1e-05,0.0,0.00115]
[1778528725590,63.9,81985.74,0.11,-1e-05,0.0,0.00118]
[1778528730626,63.9,81985.3,0.11,-1e-05,0.0,0.00118]
[1778528735659,63.9,81986.68,0.11,-1e-05,0.0,0.00116]
[1778528737674,63.9,81970.72,0.11,-1e-05,0.0,0.0012]
[1778528742709,63.9,81972.93,0.11,-1e-05,0.0,0.00119]
[1778528747744,63.9,81973.77,0.11,-1e-05,0.0,0.00119]
[1778528754793,63.9,81972.38,0.11,-1e-05,0.0,0.0012]
[1778528760835,63.9,81974.01,0.11,-1e-05,0.0,0.00119]
[1778528769284,63.9,81974.04,0.11,-1e-05,0.0,0.00119]
[1778528771913,63.9,81988.22,0.11,-1e-05,0.0,0.00116]
[1778528776949,63.9,81983.65,0.11,-1e-05,0.0,0.00117]
[1778528781983,63.9,81982.45,0.11,-1e-05,0.0,0.00117]
[1778528787019,63.9,81984.98,0.11,-1e-05,0.0,0.00116]
[1778528792054,63.9,81983.15,0.11,-1e-05,0.0,0.00115]
[1778528797089,63.9,81981.6,0.11,-1e-05,0.0,0.00116]
[1778528802125,63.9,81982.96,0.11,-1e-05,0.0,0.00115]
[1778528807162,63.9,81982.94,0.11,-1e-05,0.0,0.00115]
[1778528812195,63.9,81984.28,0.11,-1e-05,0.0,0.00115]
[1778528819642,63.9,81983.72,0.11,-1e-05,0.0,0.00115]
[1778528825286,63.9,81982.97,0.11,-1e-05,0.0,0.00115]
[1778528830322,63.9,81983.19,0.11,-1e-05,0.0,0.00115]
[1778528833928,63.9,81982.93,0.11,-1e-05,0.0,0.00115]
[1778528834349,63.9,81982.94,0.11,-1e-05,0.0,0.00115]
[1778528834980,63.9,81982.94,0.11,-1e-05,0.0,0.00115]
[1778528835356,63.9,81983.45,0.11,-1e-05,0.0,0.00115]
[1778528840392,63.9,81983.24,0.11,-1e-05,0.0,0.00115]
[1778528845427,63.9,81984.88,0.11,-1e-05,0.0,0.00115]
[1778528850462,63.9,81986.98,0.11,-1e-05,0.0,0.00114]
[1778528855497,63.9,81986.42,0.11,-1e-05,0.0,0.00113]
[1778528860534,63.9,81985.83,0.11,-1e-05,0.0,0.00113]
[1778528868591,63.9,81986.02,0.11,-1e-05,0.0,0.00113]
[1778528870602,63.9,81998.33,0.11,-1e-05,0.0,0.0011]
[1778528875638,63.9,82004.99,0.11,-1e-05,0.0,0.00108]
[1778528880673,63.9,81997.64,0.11,-1e-05,0.0,0.0011]
[1778528884474,63.9,82001.09,0.11,-1e-05,0.0,0.00109]
[1778528884699,63.9,81998.22,0.11,-1e-05,0.0,0.0011]
[1778528885749,63.9,81998.22,0.11,-1e-05,0.0,0.0011]
[1778528886714,63.9,81989.71,0.11,-1e-05,0.0,0.00112]
[1778528891750,63.9,81988.92,0.11,-1e-05,0.0,0.00112]
[1778528893764,63.9,81971.91,0.11,-1e-05,0.0,0.00117]
[1778528895780,63.9,81960.83,0.11,-1e-05,0.0,0.00119]
[1778528896786,63.9,81949.16,0.11,-1e-05,0.0,0.00123]
[1778528901825,63.9,81947.54,0.11,-1e-05,0.0,0.00123]
[1778528907863,63.9,81946.33,0.11,-1e-05,0.0,0.00123]
[1778528912898,63.9,81947.96,0.11,-1e-05,0.0,0.00121]
[1778528920351,63.9,81949.86,0.11,-1e-05,0.0,0.00121]
[1778528925989,63.9,81952.6,0.11,-1e-05,0.0,0.0012]
[1778528931025,63.9,81956.97,0.11,-1e-05,0.0,0.00119]
[1778528936059,63.9,81959.58,0.11,-1e-05,0.0,0.00118]
[1778528941093,63.9,81967.24,0.11,-1e-05,0.0,0.00116]
[1778528945122,63.9,81976.8,0.11,-1e-05,0.0,0.00114]
[1778528950563,63.9,81989.16,0.11,-1e-05,0.0,0.00111]
[1778528956202,63.9,81985.13,0.11,-1e-05,0.0,0.00112]
[1778528957209,63.9,81964.39,0.11,-1e-05,0.0,0.00117]
[1778528962252,63.9,81961.15,0.11,-1e-05,0.0,0.00118]
[1778528967286,63.9,81961.33,0.11,-1e-05,0.0,0.00118]
[1778528972322,63.9,81960.1,0.11,-1e-05,0.0,0.00117]
[1778528977356,63.9,81958.57,0.11,-1e-05,0.0,0.00117]
[1778528982392,63.9,81958.34,0.11,-1e-05,0.0,0.00117]
[1778528987427,63.9,81955.49,0.11,-1e-05,0.0,0.00118]
[1778528992462,63.9,81956.49,0.11,-1e-05,0.0,0.00117]
[1778528997497,63.9,81957.58,0.11,-1e-05,0.0,0.00117]
[1778529002532,63.9,81960.46,0.11,-1e-05,0.0,0.00116]
[1778529007567,63.9,81963.9,0.11,-1e-05,0.0,0.00116]
[1778529009581,63.9,81954.9,0.11,-1e-05,0.0,0.00118]
[1778529014616,63.9,81952.42,0.11,-1e-05,0.0,0.00119]
[1778529019654,63.9,81957.45,0.11,-1e-05,0.0,0.00117]
[1778529024694,63.9,81951.51,0.11,-1e-05,0.0,0.00119]
[1778529027710,63.9,81942.62,0.11,-1e-05,0.0,0.00121]
[1778529032746,63.9,81939.35,0.11,-1e-05,0.0,0.0012]
[1778529037783,63.9,81939.5,0.11,-1e-05,0.0,0.0012]
[1778529040801,63.9,81949.24,0.11,-1e-05,0.0,0.00118]
[1778529045836,63.9,81952.06,0.11,-1e-05,0.0,0.00117]
[1778529050871,63.9,81952.19,0.11,-1e-05,0.0,0.00117]
[1778529056912,63.9,81950.19,0.11,-1e-05,0.0,0.00118]
[1778529061947,63.9,81950.93,0.11,-1e-05,0.0,0.00117]
[1778529066982,63.9,81950.06,0.11,-1e-05,0.0,0.00118]
[1778529072022,63.9,81943.31,0.11,-1e-05,0.0,0.00119]
[1778529074038,63.9,81930.61,0.11,-1e-05,0.0,0.00123]
[1778529079070,63.9,81927.55,0.11,-1e-05,0.0,0.00123]
[1778529084105,63.9,81926.34,0.11,-1e-05,0.0,0.00124]
[1778529088132,63.9,81916.68,0.11,-1e-05,0.0,0.00126]
[1778529093168,63.9,81913.64,0.11,-1e-05,0.0,0.00126]
[1778529098206,63.9,81915.45,0.11,-1e-05,0.0,0.00125]
[1778529103239,63.9,81915.19,0.11,-1e-05,0.0,0.00125]
[1778529107267,63.9,81905.16,0.11,-1e-05,0.0,0.00128]
[1778529112303,63.9,81905.18,0.11,-1e-05,0.0,0.00128]
[1778529118343,63.9,81908.83,0.11,-1e-05,0.0,0.00127]
[1778529123379,63.9,81911.15,0.11,-1e-05,0.0,0.00126]
[1778529128414,63.9,81909.53,0.11,-1e-05,0.0,0.00127]
[1778529133448,63.9,81909.01,0.11,-1e-05,0.0,0.00127]
[1778529138484,63.9,81907.44,0.11,-1e-05,0.0,0.00127]
[1778529143519,63.9,81907.99,0.11,-1e-05,0.0,0.00127]
[1778529148554,63.9,81909.85,0.11,-1e-05,0.0,0.00127]
[1778529153589,63.9,81910.47,0.11,-1e-05,0.0,0.00125]
[1778529158624,63.9,81910.95,0.11,-1e-05,0.0,0.00125]
[1778529164666,63.9,81911.12,0.11,-1e-05,0.0,0.00125]
[1778529169701,63.9,81917.42,0.11,-1e-05,0.0,0.00123]
[1778529174736,63.9,81918.8,0.11,-1e-05,0.0,0.00123]
[1778529179772,63.9,81920.16,0.11,-1e-05,0.0,0.00122]
[1778529184806,63.9,81917.2,0.11,-1e-05,0.0,0.00123]
[1778529189842,63.9,81925.05,0.11,-1e-05,0.0,0.00121]
[1778529194876,63.9,81931.2,0.11,-1e-05,0.0,0.00119]
[1778529199913,63.9,81931.66,0.11,-1e-05,0.0,0.00119]
[1778529200921,63.9,81943.19,0.11,-1e-05,0.0,0.00116]
[1778529205954,63.9,81938.62,0.11,-1e-05,0.0,0.00117]
[1778529211996,63.9,81938.86,0.11,-1e-05,0.0,0.00116]
[1778529217033,63.9,81935.4,0.11,-1e-05,0.0,0.00117]
[1778529222068,63.9,81937.22,0.11,-1e-05,0.0,0.00116]
[1778529227103,63.9,81936.92,0.11,-1e-05,0.0,0.00116]
[1778529232570,63.9,81937.08,0.11,-1e-05,0.0,0.00116]
[1778529239189,63.9,81944.68,0.11,-1e-05,0.0,0.00114]
[1778529244222,63.9,81944.26,0.11,-1e-05,0.0,0.00114]
[1778529249257,63.9,81948.73,0.11,-1e-05,0.0,0.00113]
[1778529252712,63.9,81963.7,0.11,-1e-05,0.0,0.0011]
[1778529258330,63.9,81960.82,0.11,-1e-05,0.0,0.0011]
[1778529263365,63.9,81954.38,0.11,-1e-05,0.0,0.00112]
[1778529268400,63.9,81953.78,0.11,-1e-05,0.0,0.00112]
[1778529270417,63.9,81932.88,0.11,-1e-05,0.0,0.00117]
[1778529275448,63.9,81932.47,0.11,-1e-05,0.0,0.00116]
[1778529275448,63.9,81932.47,0.11,-1e-05,0.0,0.00116]
[1778529280486,63.9,81933.53,0.11,-1e-05,0.0,0.00116]
[1778529282927,63.9,81923.12,0.11,-1e-05,0.0,0.00118]
[1778529288540,63.9,81918.39,0.11,-1e-05,0.0,0.00119]
[1778529293575,63.9,81917.68,0.11,-1e-05,0.0,0.0012]
[1778529298610,63.9,81920.85,0.11,-1e-05,0.0,0.00119]
[1778529303644,63.9,81921.5,0.11,-1e-05,0.0,0.00119]
[1778529308680,63.9,81921.16,0.11,-1e-05,0.0,0.00119]
[1778529313138,63.9,81940.61,0.11,-1e-05,0.0,0.00114]
[1778529318749,63.9,81937.52,0.11,-1e-05,0.0,0.00115]
[1778529323784,63.9,81942.24,0.11,-1e-05,0.0,0.00113]
[1778529328827,63.9,81946.37,0.11,-1e-05,0.0,0.00112]
[1778529333857,63.9,81946.75,0.11,-1e-05,0.0,0.00111]
[1778529338891,63.9,81950.32,0.11,-1e-05,0.0,0.0011]
[1778529340906,63.9,81964.58,0.11,-1e-05,0.0,0.00106]
[1778529342920,63.9,81974.49,0.11,-1e-05,0.0,0.00104]
[1778529346948,63.9,81983.33,0.11,-1e-05,0.0,0.00102]
[1778529351983,63.9,81981.33,0.11,-1e-05,0.0,0.00103]
[1778529357019,63.9,81974.19,0.11,-1e-05,0.0,0.00104]
[1778529362053,63.9,81973.75,0.11,-1e-05,0.0,0.00104]
[1778529367089,63.9,81972.56,0.11,-1e-05,0.0,0.00105]
[1778529372125,63.9,81963.49,0.11,-1e-05,0.0,0.00107]
[1778529377159,63.9,81964.97,0.11,-1e-05,0.0,0.00106]
[1778529382194,63.9,81964.54,0.11,-1e-05,0.0,0.00106]
[1778529387229,63.9,81965.79,0.11,-1e-05,0.0,0.00106]
[1778529392265,63.9,81967.08,0.11,-1e-05,0.0,0.00104]
[1778529398306,63.9,81967.94,0.11,-1e-05,0.0,0.00104]
[1778529403778,63.9,81967.58,0.11,-1e-05,0.0,0.00104]
[1778529409384,63.9,81969.1,0.11,-1e-05,0.0,0.00104]
[1778529414419,63.9,81969.19,0.11,-1e-05,0.0,0.00104]
[1778529419456,63.9,81948.93,0.11,-1e-05,0.0,0.00109]
[1778529421471,63.9,81958.3,0.11,-1e-05,0.0,0.00107]
[1778529426508,63.9,81957.14,0.11,-1e-05,0.0,0.00107]
[1778529431543,63.9,81947.56,0.11,-1e-05,0.0,0.00109]
[1778529436578,63.9,81945.56,0.11,-1e-05,0.0,0.0011]
[1778529441612,63.9,81950.5,0.11,-1e-05,0.0,0.00108]
[1778529444928,63.9,81951.28,0.11,-1e-05,0.0,0.00108]
[1778529445025,63.9,81950.83,0.11,-1e-05,0.0,0.00108]
[1778529446013,63.9,81950.83,0.11,-1e-05,0.0,0.00108]
[1778529446016,63.9,81950.98,0.11,-1e-05,0.0,0.00108]
[1778529451688,63.9,81949.2,0.11,-1e-05,0.0,0.00107]
[1778529456729,63.9,81952.09,0.11,-1e-05,0.0,0.00107]
[1778529461758,63.9,81949.26,0.11,-1e-05,0.0,0.00107]
[1778529466793,63.9,81949.43,0.11,-1e-05,0.0,0.00107]
[1778529471828,63.9,81949.67,0.11,-1e-05,0.0,0.00107]
[1778529476862,63.9,81950.71,0.11,-1e-05,0.0,0.00107]
[1778529481898,63.9,81952.3,0.11,-1e-05,0.0,0.00106]
[1778529482905,63.9,81966.0,0.11,-1e-05,0.0,0.00103]
[1778529487939,63.9,81961.75,0.11,-1e-05,0.0,0.00104]
[1778529492980,63.9,81956.81,0.11,-1e-05,0.0,0.00105]
[1778529498016,63.9,81953.83,0.11,-1e-05,0.0,0.00106]
[1778529503050,63.9,81952.96,0.11,-1e-05,0.0,0.00106]
[1778529508087,63.9,81955.89,0.11,-1e-05,0.0,0.00106]
[1778529513120,63.9,81949.74,0.11,-1e-05,0.0,0.00106]
[1778529515140,63.9,81939.59,0.11,-1e-05,0.0,0.00108]
[1778529520169,63.9,81935.35,0.11,-1e-05,0.0,0.00109]
[1778529525205,63.9,81927.31,0.11,-1e-05,0.0,0.00111]
[1778529530243,63.9,81934.01,0.11,-1e-05,0.0,0.00109]
[1778529535275,63.9,81938.93,0.11,-1e-05,0.0,0.00108]
[1778529540310,63.9,81941.32,0.11,-1e-05,0.0,0.00108]
[1778529545346,63.9,81933.49,0.11,-1e-05,0.0,0.0011]
[1778529550382,63.9,81940.79,0.11,-1e-05,0.0,0.00108]
[1778529555417,63.9,81944.24,0.11,-1e-05,0.0,0.00107]
[1778529560453,63.9,81940.49,0.11,-1e-05,0.0,0.00108]
[1778529565489,63.9,81946.97,0.11,-1e-05,0.0,0.00106]
[1778529570524,63.9,81942.19,0.11,-1e-05,0.0,0.00107]
[1778529575560,63.9,81940.84,0.11,-1e-05,0.0,0.00106]
[1778529578580,63.9,81927.14,0.11,-1e-05,0.0,0.0011]
[1778529583616,63.9,81932.97,0.11,-1e-05,0.0,0.00108]
[1778529588652,63.9,81930.92,0.11,-1e-05,0.0,0.00109]
[1778529593686,63.9,81935.51,0.11,-1e-05,0.0,0.00108]
[1778529598721,63.9,81939.09,0.11,-1e-05,0.0,0.00107]
[1778529602756,63.9,81948.94,0.11,-1e-05,0.0,0.00104]
[1778529607792,63.9,81944.08,0.11,-1e-05,0.0,0.00106]
[1778529613834,63.9,81945.9,0.11,-1e-05,0.0,0.00105]
[1778529618869,63.9,81943.88,0.11,-1e-05,0.0,0.00106]
[1778529623910,63.9,81958.47,0.11,-1e-05,0.0,0.00102]
[1778529627944,63.9,81973.93,0.11,-1e-05,0.0,0.00099]
[1778529632981,63.9,81975.57,0.11,-1e-05,0.0,0.00097]
[1778529638016,63.9,81974.53,0.11,-1e-05,0.0,0.00097]
[1778529643051,63.9,81977.32,0.11,-1e-05,0.0,0.00097]
[1778529648087,63.9,81980.01,0.11,-1e-05,0.0,0.00096]
[1778529653121,63.9,81981.68,0.11,-1e-05,0.0,0.00096]
[1778529654128,63.9,81990.49,0.11,-1e-05,0.0,0.00094]
[1778529659164,63.9,81984.79,0.11,-1e-05,0.0,0.00095]
[1778529661179,63.9,81994.74,0.11,-1e-05,0.0,0.00093]
[1778529664199,63.9,82005.22,0.11,-1e-05,0.0,0.00091]
[1778529667219,63.9,81995.03,0.11,-1e-05,0.0,0.00093]
[1778529672256,63.9,81997.25,0.11,-1e-05,0.0,0.00092]
[1778529677289,63.9,81996.67,0.11,-1e-05,0.0,0.00093]
[1778529682325,63.9,81996.31,0.11,-1e-05,0.0,0.00093]
[1778529687362,63.9,81981.48,0.11,-1e-05,0.0,0.00096]
[1778529691390,63.9,81985.37,0.11,-1e-05,0.0,0.00094]
[1778529696424,63.9,81984.98,0.11,-1e-05,0.0,0.00094]
[1778529701460,63.9,81984.63,0.11,-1e-05,0.0,0.00094]
[1778529706496,63.9,81984.36,0.11,-1e-05,0.0,0.00094]
[1778529711531,63.9,81982.04,0.11,-1e-05,0.0,0.00094]
[1778529716566,63.9,81981.97,0.11,-1e-05,0.0,0.00094]
[1778529721600,63.9,81980.42,0.11,-1e-05,0.0,0.00095]
[1778529726637,63.9,81979.81,0.11,-1e-05,0.0,0.00095]
[1778529731671,63.9,81980.22,0.11,-1e-05,0.0,0.00095]
[1778529736706,63.9,81979.21,0.11,-1e-05,0.0,0.00095]
[1778529741741,63.9,81976.53,0.11,-1e-05,0.0,0.00096]
[1778529744765,63.9,81962.87,0.11,-1e-05,0.0,0.00098]
[1778529746206,63.9,81933.03,0.11,-1e-05,0.0,0.00105]
[1778529748790,63.9,81921.81,0.11,-1e-05,0.0,0.00108]
[1778529753826,63.9,81921.94,0.11,-1e-05,0.0,0.00106]
[1778529758861,63.9,81922.56,0.11,-1e-05,0.0,0.00106]
[1778529760876,63.9,81934.49,0.11,-1e-05,0.0,0.00103]
[1778529766346,63.9,81923.96,0.11,-1e-05,0.0,0.00106]
[1778529768950,63.9,81899.66,0.11,-1e-05,0.0,0.00112]
[1778529772969,63.9,81889.91,0.11,-1e-05,0.0,0.00114]
[1778529773976,63.9,81902.98,0.11,-1e-05,0.0,0.00111]
[1778529779011,63.9,81897.68,0.11,-1e-05,0.0,0.00112]
[1778529782047,63.9,81909.42,0.11,-1e-05,0.0,0.00109]
[1778529786493,63.9,81921.5,0.11,-1e-05,0.0,0.00107]
[1778529791469,63.9,81922.53,0.11,-1e-05,0.0,0.00106]
[1778529791540,63.9,81924.77,0.11,-1e-05,0.0,0.00106]
[1778529792204,63.9,81924.77,0.11,-1e-05,0.0,0.00106]
[1778529792214,63.9,81925.3,0.11,-1e-05,0.0,0.00106]
[1778529798148,63.9,81933.86,0.11,-1e-05,0.0,0.00104]
[1778529802177,63.9,81949.25,0.11,-1e-05,0.0,0.001]
[1778529807212,63.9,81951.18,0.11,-1e-05,0.0,0.001]
[1778529812247,63.9,81942.34,0.11,-1e-05,0.0,0.001]
[1778529814265,63.9,81923.42,0.11,-1e-05,0.0,0.00105]
[1778529816718,63.9,81932.34,0.11,-1e-05,0.0,0.00103]
[1778529818317,63.9,81979.67,0.11,-1e-05,0.0,0.00092]
[1778529822345,63.9,81959.95,0.11,-1e-05,0.0,0.00096]
[1778529827380,63.9,81954.95,0.11,-1e-05,0.0,0.00098]
[1778529832415,63.9,81958.45,0.11,-1e-05,0.0,0.00097]
[1778529837450,63.9,81958.1,0.11,-1e-05,0.0,0.00097]
[1778529842485,63.9,81958.16,0.11,-1e-05,0.0,0.00097]
[1778529846513,63.9,81971.79,0.11,-1e-05,0.0,0.00094]
[1778529849534,63.9,81993.93,0.11,-1e-05,0.0,0.00089]
[1778529851554,63.9,82003.31,0.11,-1e-05,0.0,0.00088]
[1778529855584,63.9,82015.03,0.11,-1e-05,0.0,0.00085]
[1778529860618,63.9,82010.07,0.11,-1e-05,0.0,0.00086]
[1778529865652,63.9,82010.19,0.11,-1e-05,0.0,0.00086]
[1778529870690,63.9,82012.86,0.11,-1e-05,0.0,0.00086]
[1778529875727,63.9,82013.18,0.11,-1e-05,0.0,0.00084]
[1778529880765,63.9,82008.24,0.11,-1e-05,0.0,0.00085]
[1778529885796,63.9,82008.92,0.11,-1e-05,0.0,0.00085]
[1778529890831,63.9,82013.5,0.11,-1e-05,0.0,0.00084]
[1778529895865,63.9,82012.83,0.11,-1e-05,0.0,0.00084]
[1778529900901,63.9,82012.95,0.11,-1e-05,0.0,0.00084]
[1778529903922,63.9,82003.61,0.11,-1e-05,0.0,0.00086]
[1778529908957,63.9,82008.19,0.11,-1e-05,0.0,0.00085]
[1778529913991,63.9,82005.28,0.11,-1e-05,0.0,0.00086]
[1778529919027,63.9,82005.78,0.11,-1e-05,0.0,0.00086]
[1778529924062,63.9,82005.99,0.11,-1e-05,0.0,0.00086]
[1778529929098,63.9,82005.71,0.11,-1e-05,0.0,0.00086]
[1778529931112,63.9,82008.21,0.11,-1e-05,0.0,0.00084]
[1778529936147,63.9,82006.95,0.11,-1e-05,0.0,0.00084]
[1778529937562,63.9,81996.02,0.11,-1e-05,0.0,0.00087]
[1778529943197,63.9,82000.05,0.11,-1e-05,0.0,0.00086]
[1778529948231,63.9,81997.52,0.11,-1e-05,0.0,0.00086]
[1778529953266,63.9,81999.06,0.11,-1e-05,0.0,0.00086]
[1778529959307,63.9,82000.91,0.11,-1e-05,0.0,0.00086]
[1778529962329,63.9,82009.84,0.11,-1e-05,0.0,0.00084]
[1778529967774,63.9,82003.07,0.11,-1e-05,0.0,0.00085]
[1778529973408,63.9,82004.08,0.11,-1e-05,0.0,0.00085]
[1778529978441,63.9,82003.76,0.11,-1e-05,0.0,0.00085]
[1778529982469,63.9,82013.32,0.11,-1e-05,0.0,0.00083]
[1778529987507,63.9,82019.56,0.11,-1e-05,0.0,0.00082]
[1778529991536,63.9,82025.04,0.11,-1e-05,0.0,0.0008]
[1778529992542,63.9,82044.59,0.11,-1e-05,0.0,0.00076]
[1778529997577,63.9,82041.27,0.11,-1e-05,0.0,0.00077]
[1778530002612,63.9,82032.54,0.11,-1e-05,0.0,0.00079]
[1778530004627,63.9,82022.69,0.11,-1e-05,0.0,0.0008]
[1778530007647,63.9,82055.42,0.11,-1e-05,0.0,0.00075]
[1778530012682,63.9,82049.41,0.11,-1e-05,0.0,0.00076]
[1778530014696,63.9,82039.27,0.11,-1e-05,0.0,0.00077]
[1778530019731,63.9,82039.38,0.11,-1e-05,0.0,0.00077]
[1778530024768,63.9,82040.01,0.11,-1e-05,0.0,0.00077]
[1778530029803,63.9,82040.97,0.11,-1e-05,0.0,0.00077]
[1778530034838,63.9,82045.13,0.11,-1e-05,0.0,0.00076]
[1778530039873,63.9,82047.1,0.11,-1e-05,0.0,0.00076]
[1778530044907,63.9,82045.97,0.11,-1e-05,0.0,0.00076]
[1778530049943,63.9,82045.38,0.11,-1e-05,0.0,0.00076]
[1778530054979,63.9,82046.95,0.11,-1e-05,0.0,0.00075]
[1778530055932,63.9,82046.95,0.11,-1e-05,0.0,0.00075]
[1778530055982,63.9,82047.3,0.11,-1e-05,0.0,0.00075]
[1778530057039,63.9,82048.48,0.11,-1e-05,0.0,0.00075]
[1778530057999,63.9,82048.3,0.11,-1e-05,0.0,0.00075]
[1778530063038,63.9,82042.91,0.11,-1e-05,0.0,0.00076]
[1778530068496,63.9,82030.14,0.11,-1e-05,0.0,0.00078]
[1778530071098,63.9,82008.52,0.11,-1e-05,0.0,0.00082]
[1778530076130,63.9,82009.12,0.11,-1e-05,0.0,0.00082]
[1778530080160,63.9,82025.68,0.11,-1e-05,0.0,0.00079]
[1778530086200,63.9,82026.45,0.11,-1e-05,0.0,0.00079]
[1778530091242,63.9,82025.06,0.11,-1e-05,0.0,0.00079]
[1778530096271,63.9,82026.36,0.11,-1e-05,0.0,0.00079]
[1778530101306,63.9,82029.97,0.11,-1e-05,0.0,0.00078]
[1778530106341,63.9,82032.35,0.11,-1e-05,0.0,0.00077]
[1778530111376,63.9,82032.94,0.11,-1e-05,0.0,0.00076]
[1778530116411,63.9,82032.32,0.11,-1e-05,0.0,0.00076]
[1778530121445,63.9,82033.33,0.11,-1e-05,0.0,0.00076]
[1778530126480,63.9,82030.02,0.11,-1e-05,0.0,0.00077]
[1778530131515,63.9,82025.49,0.11,-1e-05,0.0,0.00078]
[1778530136554,63.9,82026.64,0.11,-1e-05,0.0,0.00077]
[1778530141589,63.9,82026.78,0.11,-1e-05,0.0,0.00077]
[1778530146624,63.9,82027.34,0.11,-1e-05,0.0,0.00077]
[1778530151661,63.9,82029.52,0.11,-1e-05,0.0,0.00077]
[1778530156694,63.9,82028.85,0.11,-1e-05,0.0,0.00077]
[1778530161730,63.9,82030.45,0.11,-1e-05,0.0,0.00077]
[1778530166763,63.9,82030.17,0.11,-1e-05,0.0,0.00077]
[1778530171798,63.9,82030.04,0.11,-1e-05,0.0,0.00076]
[1778530175827,63.9,82021.02,0.11,-1e-05,0.0,0.00077]
[1778530176834,63.9,82010.14,0.11,-1e-05,0.0,0.00079]
[1778530181869,63.9,82013.08,0.11,-1e-05,0.0,0.00079]
[1778530186904,63.9,82012.71,0.11,-1e-05,0.0,0.00079]
[1778530191938,63.9,82013.94,0.11,-1e-05,0.0,0.00079]
[1778530196974,63.9,82018.77,0.11,-1e-05,0.0,0.00078]
[1778530202010,63.9,82028.1,0.11,-1e-05,0.0,0.00076]
[1778530207044,63.9,82029.26,0.11,-1e-05,0.0,0.00076]
[1778530212080,63.9,82030.65,0.11,-1e-05,0.0,0.00076]
[1778530217115,63.9,82030.16,0.11,-1e-05,0.0,0.00076]
[1778530222150,63.9,82021.86,0.11,-1e-05,0.0,0.00077]
[1778530228193,63.9,82022.86,0.11,-1e-05,0.0,0.00077]
[1778530232220,63.9,82026.72,0.11,-1e-05,0.0,0.00075]
[1778530237255,63.9,82026.11,0.11,-1e-05,0.0,0.00075]
[1778530241285,63.9,82011.09,0.11,-1e-05,0.0,0.00078]
[1778530246319,63.9,82010.97,0.11,-1e-05,0.0,0.00078]
[1778530251354,63.9,82011.78,0.11,-1e-05,0.0,0.00078]
[1778530256391,63.9,82010.69,0.11,-1e-05,0.0,0.00078]
[1778530261427,63.9,82008.97,0.11,-1e-05,0.0,0.00078]
[1778530266461,63.9,82007.57,0.11,-1e-05,0.0,0.00079]
[1778530271496,63.9,82008.25,0.11,-1e-05,0.0,0.00078]
[1778530276531,63.9,82008.15,0.11,-1e-05,0.0,0.00078]
[1778530279982,63.9,82018.89,0.11,-1e-05,0.0,0.00077]
[1778530285595,63.9,82017.37,0.11,-1e-05,0.0,0.00077]
[1778530290631,63.9,82019.88,0.11,-1e-05,0.0,0.00076]
[1778530295666,63.9,82020.63,0.11,-1e-05,0.0,0.00075]
[1778530300701,63.9,82018.53,0.11,-1e-05,0.0,0.00076]
[1778530305738,63.9,82017.92,0.11,-1e-05,0.0,0.00076]
[1778530307753,63.9,81996.6,0.11,-1e-05,0.0,0.00079]
[1778530310194,63.9,81988.27,0.11,-1e-05,0.0,0.00081]
[1778530310206,63.9,81954.84,0.11,-1e-05,0.0,0.00087]
[1778530311028,63.9,81954.84,0.11,-1e-05,0.0,0.00087]
[1778530311034,63.9,81906.68,0.11,-1e-05,0.0,0.00097]
[1778530312164,63.9,81906.68,0.11,-1e-05,0.0,0.00097]
[1778530312258,63.9,81885.58,0.11,-1e-05,0.0,0.00102]
[1778530312817,63.9,81853.07,0.11,-1e-05,0.0,0.0011]
[1778530313671,63.9,81853.07,0.11,-1e-05,0.0,0.0011]
[1778530313819,63.9,81853.28,0.11,-1e-05,0.0,0.0011]
[1778530314826,63.9,81819.92,0.11,-1e-05,0.0,0.00118]
[1778530315847,63.9,81837.03,0.11,-1e-05,0.0,0.00114]
[1778530316863,63.9,81855.49,0.11,-1e-05,0.0,0.00109]
[1778530318860,63.9,81829.86,0.11,-1e-05,0.0,0.00115]
[1778530320272,63.9,81819.01,0.11,-1e-05,0.0,0.00118]
[1778530323894,63.9,81844.57,0.11,-1e-05,0.0,0.00112]
[1778530328930,63.9,81824.83,0.11,-1e-05,0.0,0.00117]
[1778530330945,63.9,81853.28,0.11,-1e-05,0.0,0.0011]
[1778530331955,63.9,81875.99,0.11,-1e-05,0.0,0.00104]
[1778530334976,63.9,81866.76,0.11,-1e-05,0.0,0.00106]
[1778530337999,63.9,81899.3,0.11,-1e-05,0.0,0.00099]
[1778530343035,63.9,81898.64,0.11,-1e-05,0.0,0.00099]
[1778530348070,63.9,81905.31,0.11,-1e-05,0.0,0.00098]
[1778530351091,63.9,81912.85,0.11,-1e-05,0.0,0.00095]
[1778530356126,63.9,81920.9,0.11,-1e-05,0.0,0.00093]
[1778530358140,63.9,81905.42,0.11,-1e-05,0.0,0.00096]
[1778530363175,63.9,81899.73,0.11,-1e-05,0.0,0.00097]
[1778530368209,63.9,81906.36,0.11,-1e-05,0.0,0.00096]
[1778530373245,63.9,81912.37,0.11,-1e-05,0.0,0.00095]
[1778530377275,63.9,81903.22,0.11,-1e-05,0.0,0.00097]
[1778530382324,63.9,81920.15,0.11,-1e-05,0.0,0.00093]
[1778530383323,63.9,81930.85,0.11,-1e-05,0.0,0.00091]
[1778530386337,63.9,81919.2,0.11,-1e-05,0.0,0.00093]
[1778530391372,63.9,81917.05,0.11,-1e-05,0.0,0.00094]
[1778530396406,63.9,81908.4,0.11,-1e-05,0.0,0.00096]
[1778530401442,63.9,81902.39,0.11,-1e-05,0.0,0.00097]
[1778530404473,63.9,81883.89,0.11,-1e-05,0.0,0.00101]
[1778530408492,63.9,81874.18,0.11,-1e-05,0.0,0.00103]
[1778530412525,63.9,81877.1,0.11,-1e-05,0.0,0.00101]
[1778530413532,63.9,81894.38,0.11,-1e-05,0.0,0.00097]
[1778530418567,63.9,81895.38,0.11,-1e-05,0.0,0.00097]
[1778530420581,63.9,81907.58,0.11,-1e-05,0.0,0.00094]
[1778530425615,63.9,81902.42,0.11,-1e-05,0.0,0.00095]
[1778530430650,63.9,81899.49,0.11,-1e-05,0.0,0.00096]
[1778530435686,63.9,81900.73,0.11,-1e-05,0.0,0.00096]
[1778530440723,63.9,81907.15,0.11,-1e-05,0.0,0.00094]
[1778530445760,63.9,81899.55,0.11,-1e-05,0.0,0.00096]
[1778530450793,63.9,81898.04,0.11,-1e-05,0.0,0.00096]
[1778530455829,63.9,81897.01,0.11,-1e-05,0.0,0.00097]
[1778530460863,63.9,81904.64,0.11,-1e-05,0.0,0.00095]
[1778530463884,63.9,81893.25,0.11,-1e-05,0.0,0.00097]
[1778530468920,63.9,81894.51,0.11,-1e-05,0.0,0.00097]
[1778530473955,63.9,81888.05,0.11,-1e-05,0.0,0.00097]
[1778530478991,63.9,81893.64,0.11,-1e-05,0.0,0.00096]
[1778530479997,63.9,81905.68,0.11,-1e-05,0.0,0.00093]
[1778530485033,63.9,81902.88,0.11,-1e-05,0.0,0.00094]
[1778530488054,63.9,81890.16,0.11,-1e-05,0.0,0.00097]
[1778530493089,63.9,81891.75,0.11,-1e-05,0.0,0.00096]
[1778530498124,63.9,81898.6,0.11,-1e-05,0.0,0.00095]
[1778530503159,63.9,81898.85,0.11,-1e-05,0.0,0.00095]
[1778530508194,63.9,81894.02,0.11,-1e-05,0.0,0.00096]
[1778530513228,63.9,81892.67,0.11,-1e-05,0.0,0.00096]
[1778530518263,63.9,81892.4,0.11,-1e-05,0.0,0.00096]
[1778530523299,63.9,81892.71,0.11,-1e-05,0.0,0.00096]
[1778530528333,63.9,81892.32,0.11,-1e-05,0.0,0.00096]
[1778530530348,63.9,81882.27,0.11,-1e-05,0.0,0.00099]
[1778530535389,63.9,81872.47,0.11,-1e-05,0.0,0.00099]
[1778530540424,63.9,81875.05,0.11,-1e-05,0.0,0.00099]
[1778530543445,63.9,81886.14,0.11,-1e-05,0.0,0.00096]
[1778530548481,63.9,81890.43,0.11,-1e-05,0.0,0.00095]
[1778530554522,63.9,81890.74,0.11,-1e-05,0.0,0.00095]
[1778530559559,63.9,81898.98,0.11,-1e-05,0.0,0.00094]
[1778530565029,63.9,81896.57,0.11,-1e-05,0.0,0.00094]
[1778530566367,63.9,81896.57,0.11,-1e-05,0.0,0.00094]
[1778530566382,63.9,81894.77,0.11,-1e-05,0.0,0.00094]
[1778530571647,63.9,81888.55,0.11,-1e-05,0.0,0.00096]
[1778530576680,63.9,81896.58,0.11,-1e-05,0.0,0.00094]
[1778530578841,63.9,81897.29,0.11,-1e-05,0.0,0.00094]
[1778530578937,63.9,81897.64,0.11,-1e-05,0.0,0.00094]
[1778530580716,63.9,81907.48,0.11,-1e-05,0.0,0.00092]
[1778530582730,63.9,81921.46,0.11,-1e-05,0.0,0.00089]
[1778530587767,63.9,81929.41,0.11,-1e-05,0.0,0.00087]
[1778530591793,63.9,81933.61,0.11,-1e-05,0.0,0.00085]
[1778530596248,63.9,81924.79,0.11,-1e-05,0.0,0.00087]
[1778530601863,63.9,81917.78,0.11,-1e-05,0.0,0.00088]
[1778530606897,63.9,81919.16,0.11,-1e-05,0.0,0.00088]
[1778530611933,63.9,81923.58,0.11,-1e-05,0.0,0.00087]
[1778530616968,63.9,81922.32,0.11,-1e-05,0.0,0.00088]
[1778530622003,63.9,81920.81,0.11,-1e-05,0.0,0.00088]
[1778530626458,63.9,81900.47,0.11,-1e-05,0.0,0.00092]
[1778530632074,63.9,81901.66,0.11,-1e-05,0.0,0.00092]
[1778530637108,63.9,81901.89,0.11,-1e-05,0.0,0.00092]
[1778530646598,63.9,81901.52,0.11,-1e-05,0.0,0.00092]
[1778530652214,63.9,81901.49,0.11,-1e-05,0.0,0.0009]
[1778530657249,63.9,81902.66,0.11,-1e-05,0.0,0.0009]
[1778530662284,63.9,81901.66,0.11,-1e-05,0.0,0.0009]
[1778530666931,63.9,81902.01,0.11,-1e-05,0.0,0.0009]
[1778530667318,63.9,81902.27,0.11,-1e-05,0.0,0.0009]
[1778530668044,63.9,81902.27,0.11,-1e-05,0.0,0.0009]
[1778530668325,63.9,81902.64,0.11,-1e-05,0.0,0.0009]
[1778530673361,63.9,81902.57,0.11,-1e-05,0.0,0.0009]
[1778530678395,63.9,81902.03,0.11,-1e-05,0.0,0.0009]
[1778530683430,63.9,81910.13,0.11,-1e-05,0.0,0.00089]
[1778530688467,63.9,81901.65,0.11,-1e-05,0.0,0.0009]
[1778530693501,63.9,81902.71,0.11,-1e-05,0.0,0.0009]
[1778530699543,63.9,81903.15,0.11,-1e-05,0.0,0.0009]
[1778530703571,63.9,81916.13,0.11,-1e-05,0.0,0.00087]
[1778530709612,63.9,81913.11,0.11,-1e-05,0.0,0.00088]
[1778530715655,63.9,81912.33,0.11,-1e-05,0.0,0.00087]
[1778530720690,63.9,81912.57,0.11,-1e-05,0.0,0.00087]
[1778530725724,63.9,81904.4,0.11,-1e-05,0.0,0.00089]
[1778530730760,63.9,81903.97,0.11,-1e-05,0.0,0.00089]
[1778530735795,63.9,81903.93,0.11,-1e-05,0.0,0.00089]
[1778530740830,63.9,81903.02,0.11,-1e-05,0.0,0.00089]
[1778530745866,63.9,81902.49,0.11,-1e-05,0.0,0.00089]
[1778530747308,63.9,81917.93,0.11,-1e-05,0.0,0.00086]
[1778530752914,63.9,81920.0,0.11,-1e-05,0.0,0.00085]
[1778530757949,63.9,81926.34,0.11,-1e-05,0.0,0.00084]
[1778530762985,63.9,81930.67,0.11,-1e-05,0.0,0.00083]
[1778530769026,63.9,81932.88,0.11,-1e-05,0.0,0.00083]
[1778530774061,63.9,81939.1,0.11,-1e-05,0.0,0.00081]
[1778530775068,63.9,81948.2,0.11,-1e-05,0.0,0.00079]
[1778530780102,63.9,81941.25,0.11,-1e-05,0.0,0.0008]
[1778530785138,63.9,81937.03,0.11,-1e-05,0.0,0.00081]
[1778530791179,63.9,81936.58,0.11,-1e-05,0.0,0.00081]
[1778530796214,63.9,81936.82,0.11,-1e-05,0.0,0.00081]
[1778530801250,63.9,81935.65,0.11,-1e-05,0.0,0.00081]
[1778530805282,63.9,81944.45,0.11,-1e-05,0.0,0.0008]
[1778530810316,63.9,81946.63,0.11,-1e-05,0.0,0.00079]
[1778530814345,63.9,81929.07,0.11,-1e-05,0.0,0.00083]
[1778530817802,63.9,81919.15,0.11,-1e-05,0.0,0.00084]
[1778530820392,63.9,81900.51,0.11,-1e-05,0.0,0.00088]
[1778530826434,63.9,81901.09,0.11,-1e-05,0.0,0.00088]
[1778530832476,63.9,81900.09,0.11,-1e-05,0.0,0.00087]
[1778530837511,63.9,81891.27,0.11,-1e-05,0.0,0.00089]
[1778530842546,63.9,81883.53,0.11,-1e-05,0.0,0.0009]
[1778530847581,63.9,81882.48,0.11,-1e-05,0.0,0.0009]
[1778530852616,63.9,81879.84,0.11,-1e-05,0.0,0.00091]
[1778530857651,63.9,81879.58,0.11,-1e-05,0.0,0.00091]
[1778530862685,63.9,81878.35,0.11,-1e-05,0.0,0.00091]
[1778530867720,63.9,81874.78,0.11,-1e-05,0.0,0.00092]
[1778530870743,63.9,81865.4,0.11,-1e-05,0.0,0.00094]
[1778530875777,63.9,81854.53,0.11,-1e-05,0.0,0.00096]
[1778530881823,63.9,81850.56,0.11,-1e-05,0.0,0.00097]
[1778530886854,63.9,81852.11,0.11,-1e-05,0.0,0.00097]
[1778530891889,63.9,81854.29,0.11,-1e-05,0.0,0.00095]
[1778530897930,63.9,81852.76,0.11,-1e-05,0.0,0.00095]
[1778530902966,63.9,81849.84,0.11,-1e-05,0.0,0.00096]
[1778530908000,63.9,81846.21,0.11,-1e-05,0.0,0.00097]
[1778530913036,63.9,81843.01,0.11,-1e-05,0.0,0.00098]
[1778530918071,63.9,81843.29,0.11,-1e-05,0.0,0.00098]
[1778530923106,63.9,81837.35,0.11,-1e-05,0.0,0.00099]
[1778530928142,63.9,81837.14,0.11,-1e-05,0.0,0.00099]
[1778530933177,63.9,81836.21,0.11,-1e-05,0.0,0.00099]
[1778530938212,63.9,81834.73,0.11,-1e-05,0.0,0.00099]
[1778530943247,63.9,81845.21,0.11,-1e-05,0.0,0.00097]
[1778530948283,63.9,81842.7,0.11,-1e-05,0.0,0.00098]
[1778530953318,63.9,81842.67,0.11,-1e-05,0.0,0.00096]
[1778530958352,63.9,81841.71,0.11,-1e-05,0.0,0.00096]
[1778530964395,63.9,81842.4,0.11,-1e-05,0.0,0.00096]
[1778530969430,63.9,81841.98,0.11,-1e-05,0.0,0.00096]
[1778530974478,63.9,81849.94,0.11,-1e-05,0.0,0.00095]
[1778530976919,63.9,81858.69,0.11,-1e-05,0.0,0.00093]
[1778530982526,63.9,81851.39,0.11,-1e-05,0.0,0.00094]
[1778530987560,63.9,81850.99,0.11,-1e-05,0.0,0.00094]
[1778530992597,63.9,81853.52,0.11,-1e-05,0.0,0.00094]
[1778530997631,63.9,81849.51,0.11,-1e-05,0.0,0.00095]
[1778531003674,63.9,81852.44,0.11,-1e-05,0.0,0.00094]
[1778531005689,63.9,81861.27,0.11,-1e-05,0.0,0.00092]
[1778531010724,63.9,81855.98,0.11,-1e-05,0.0,0.00093]
[1778531012738,63.9,81858.68,0.11,-1e-05,0.0,0.00092]
[1778531017773,63.9,81860.21,0.11,-1e-05,0.0,0.00091]
[1778531022808,63.9,81861.38,0.11,-1e-05,0.0,0.00091]
[1778531027843,63.9,81861.46,0.11,-1e-05,0.0,0.00091]
[1778531032878,63.9,81864.46,0.11,-1e-05,0.0,0.0009]
[1778531037914,63.9,81865.65,0.11,-1e-05,0.0,0.0009]
[1778531042949,63.9,81867.71,0.11,-1e-05,0.0,0.0009]
[1778531044963,63.9,81877.7,0.11,-1e-05,0.0,0.00088]
[1778531049998,63.9,81881.24,0.11,-1e-05,0.0,0.00087]
[1778531055043,63.9,81881.34,0.11,-1e-05,0.0,0.00087]
[1778531060078,63.9,81882.49,0.11,-1e-05,0.0,0.00087]
[1778531065537,63.9,81891.72,0.11,-1e-05,0.0,0.00085]
[1778531071158,63.9,81898.1,0.11,-1e-05,0.0,0.00082]
[1778531074179,63.9,81909.06,0.11,-1e-05,0.0,0.0008]
[1778531079215,63.9,81905.49,0.11,-1e-05,0.0,0.00081]
[1778531084249,63.9,81898.41,0.11,-1e-05,0.0,0.00082]
[1778531089285,63.9,81898.81,0.11,-1e-05,0.0,0.00082]
[1778531094319,63.9,81899.3,0.11,-1e-05,0.0,0.00082]
[1778531100362,63.9,81899.39,0.11,-1e-05,0.0,0.00082]
[1778531105818,63.9,81894.21,0.11,-1e-05,0.0,0.00083]
[1778531111438,63.9,81895.58,0.11,-1e-05,0.0,0.00083]
[1778531116474,63.9,81895.68,0.11,-1e-05,0.0,0.00083]
[1778531121509,63.9,81884.21,0.11,-1e-05,0.0,0.00085]
[1778531126544,63.9,81882.44,0.11,-1e-05,0.0,0.00085]
[1778531131579,63.9,81882.11,0.11,-1e-05,0.0,0.00084]
[1778531137620,63.9,81882.01,0.11,-1e-05,0.0,0.00084]
[1778531141648,63.9,81895.01,0.11,-1e-05,0.0,0.00082]
[1778531146683,63.9,81892.84,0.11,-1e-05,0.0,0.00082]
[1778531151719,63.9,81890.97,0.11,-1e-05,0.0,0.00083]
[1778531156758,63.9,81888.06,0.11,-1e-05,0.0,0.00083]
[1778531161791,63.9,81881.61,0.11,-1e-05,0.0,0.00084]
[1778531165819,63.9,81867.97,0.11,-1e-05,0.0,0.00087]
[1778531168842,63.9,81856.21,0.11,-1e-05,0.0,0.00089]
[1778531173875,63.9,81850.2,0.11,-1e-05,0.0,0.00091]
[1778531178911,63.9,81847.38,0.11,-1e-05,0.0,0.00091]
[1778531181932,63.9,81854.05,0.11,-1e-05,0.0,0.0009]
[1778531183946,63.9,81854.85,0.11,-1e-05,0.0,0.0009]
[1778531188981,63.9,81850.59,0.11,-1e-05,0.0,0.00091]
[1778531194016,63.9,81847.92,0.11,-1e-05,0.0,0.0009]
[1778531199051,63.9,81849.97,0.11,-1e-05,0.0,0.00089]
[1778531204087,63.9,81850.03,0.11,-1e-05,0.0,0.00089]
[1778531209122,63.9,81854.44,0.11,-1e-05,0.0,0.00089]
[1778531214157,63.9,81853.59,0.11,-1e-05,0.0,0.00089]
[1778531219191,63.9,81847.67,0.11,-1e-05,0.0,0.0009]
[1778531223219,63.9,81857.87,0.11,-1e-05,0.0,0.00088]
[1778531228255,63.9,81865.02,0.11,-1e-05,0.0,0.00086]
[1778531233291,63.9,81870.88,0.11,-1e-05,0.0,0.00085]
[1778531238328,63.9,81876.21,0.11,-1e-05,0.0,0.00084]
[1778531243364,63.9,81873.99,0.11,-1e-05,0.0,0.00085]
[1778531248399,63.9,81879.56,0.11,-1e-05,0.0,0.00084]
[1778531253435,63.9,81878.61,0.11,-1e-05,0.0,0.00083]
[1778531258471,63.9,81879.07,0.11,-1e-05,0.0,0.00082]
[1778531263506,63.9,81879.1,0.11,-1e-05,0.0,0.00082]
[1778531268540,63.9,81885.61,0.11,-1e-05,0.0,0.00081]
[1778531274583,63.9,81885.67,0.11,-1e-05,0.0,0.00081]
[1778531277935,63.9,81885.85,0.11,-1e-05,0.0,0.00081]
[1778531278023,63.9,81885.8,0.11,-1e-05,0.0,0.00081]
[1778531279009,63.9,81885.8,0.11,-1e-05,0.0,0.00081]
[1778531279103,63.9,81885.8,0.11,-1e-05,0.0,0.00081]
[1778531284653,63.9,81888.99,0.11,-1e-05,0.0,0.00081]
[1778531289691,63.9,81888.88,0.11,-1e-05,0.0,0.00081]
[1778531294725,63.9,81883.59,0.11,-1e-05,0.0,0.00082]
[1778531298129,63.9,81885.48,0.11,-1e-05,0.0,0.00081]
[1778531298229,63.9,81885.18,0.11,-1e-05,0.0,0.00081]
[1778531303789,63.9,81884.66,0.11,-1e-05,0.0,0.00081]
[1778531306847,63.9,81885.35,0.11,-1e-05,0.0,0.00081]
[1778531306913,63.9,81887.16,0.11,-1e-05,0.0,0.00081]
[1778531311008,63.9,81887.21,0.11,-1e-05,0.0,0.00081]
[1778531311107,63.9,81886.61,0.11,-1e-05,0.0,0.0008]
[1778531315371,63.9,81886.4,0.11,-1e-05,0.0,0.0008]
[1778531316020,63.9,81886.4,0.11,-1e-05,0.0,0.0008]
[1778531320825,63.9,81886.68,0.11,-1e-05,0.0,0.0008]
[1778531320925,63.9,81879.0,0.11,-1e-05,0.0,0.00081]
[1778531325944,63.9,81879.29,0.11,-1e-05,0.0,0.00081]
[1778531330979,63.9,81878.71,0.11,-1e-05,0.0,0.00081]
[1778531336016,63.9,81879.74,0.11,-1e-05,0.0,0.00081]
[1778531339870,63.9,81876.12,0.11,-1e-05,0.0,0.00082]
[1778531340045,63.9,81877.56,0.11,-1e-05,0.0,0.00082]
[1778531341724,63.9,81877.63,0.11,-1e-05,0.0,0.00082]
[1778531342059,63.9,81877.54,0.11,-1e-05,0.0,0.00082]
[1778531342401,63.9,81877.54,0.11,-1e-05,0.0,0.00082]
[1778531343066,63.9,81877.14,0.11,-1e-05,0.0,0.00082]
[1778531344899,63.9,81876.83,0.11,-1e-05,0.0,0.00082]
[1778531345079,63.9,81877.59,0.11,-1e-05,0.0,0.00082]
[1778531350115,63.9,81878.79,0.11,-1e-05,0.0,0.00081]
[1778531355150,63.9,81878.68,0.11,-1e-05,0.0,0.00081]
[1778531360185,63.9,81880.52,0.11,-1e-05,0.0,0.00081]
[1778531365220,63.9,81878.12,0.11,-1e-05,0.0,0.00081]
[1778531370255,63.9,81880.84,0.11,-1e-05,0.0,0.00081]
[1778531375302,63.9,81881.02,0.11,-1e-05,0.0,0.0008]
[1778531380362,63.9,81881.32,0.11,-1e-05,0.0,0.0008]
[1778531385396,63.9,81882.22,0.11,-1e-05,0.0,0.0008]
[1778531390430,63.9,81882.54,0.11,-1e-05,0.0,0.00079]
[1778531395465,63.9,81883.5,0.11,-1e-05,0.0,0.00079]
[1778531400502,63.9,81886.47,0.11,-1e-05,0.0,0.00079]
[1778531404529,63.9,81895.51,0.11,-1e-05,0.0,0.00077]
[1778531409564,63.9,81895.41,0.11,-1e-05,0.0,0.00077]
[1778531414599,63.9,81900.51,0.11,-1e-05,0.0,0.00076]
[1778531419635,63.9,81877.16,0.11,-1e-05,0.0,0.0008]
[1778531424670,63.9,81873.44,0.11,-1e-05,0.0,0.00081]
[1778531429704,63.9,81867.09,0.11,-1e-05,0.0,0.00082]
[1778531431720,63.9,81869.41,0.11,-1e-05,0.0,0.00081]
[1778531436755,63.9,81870.2,0.11,-1e-05,0.0,0.00081]
[1778531441790,63.9,81871.98,0.11,-1e-05,0.0,0.0008]
[1778531446825,63.9,81870.7,0.11,-1e-05,0.0,0.0008]
[1778531451860,63.9,81871.92,0.11,-1e-05,0.0,0.0008]
[1778531452963,63.9,81871.92,0.11,-1e-05,0.0,0.0008]
[1778531452970,63.9,81873.6,0.11,-1e-05,0.0,0.0008]
[1778531458289,63.9,81873.02,0.11,-1e-05,0.0,0.0008]
[1778531463458,63.9,81871.65,0.11,-1e-05,0.0,0.0008]
[1778531463944,63.9,81873.4,0.11,-1e-05,0.0,0.0008]
[1778531468982,63.9,81873.26,0.11,-1e-05,0.0,0.0008]
[1778531469845,63.9,81873.26,0.11,-1e-05,0.0,0.0008]
[1778531469989,63.9,81873.7,0.11,-1e-05,0.0,0.0008]
[1778531472538,63.9,81873.87,0.11,-1e-05,0.0,0.0008]
[1778531473009,63.9,81873.87,0.11,-1e-05,0.0,0.0008]
[1778531474138,63.9,81873.87,0.11,-1e-05,0.0,0.0008]
[1778531474239,63.9,81872.99,0.11,-1e-05,0.0,0.0008]
[1778531482074,63.9,81872.36,0.11,-1e-05,0.0,0.0008]
[1778531485206,63.9,81872.71,0.11,-1e-05,0.0,0.0008]
[1778531485403,63.9,81872.71,0.11,-1e-05,0.0,0.0008]
[1778531487107,63.9,81859.4,0.11,-1e-05,0.0,0.00083]
[1778531490128,63.9,81849.31,0.11,-1e-05,0.0,0.00085]
[1778531495163,63.9,81841.66,0.11,-1e-05,0.0,0.00085]
[1778531500198,63.9,81839.65,0.11,-1e-05,0.0,0.00085]
[1778531505233,63.9,81834.16,0.11,-1e-05,0.0,0.00086]
[1778531510268,63.9,81834.34,0.11,-1e-05,0.0,0.00086]
[1778531515303,63.9,81832.54,0.11,-1e-05,0.0,0.00087]
[1778531523359,63.9,81831.89,0.11,-1e-05,0.0,0.00087]
[1778531528394,63.9,81829.46,0.11,-1e-05,0.0,0.00087]
[1778531533428,63.9,81829.37,0.11,-1e-05,0.0,0.00087]
[1778531538467,63.9,81829.25,0.11,-1e-05,0.0,0.00087]
[1778531543499,63.9,81822.46,0.11,-1e-05,0.0,0.00089]
[1778531548533,63.9,81818.72,0.11,-1e-05,0.0,0.00089]
[1778531553575,63.9,81822.61,0.11,-1e-05,0.0,0.00087]
[1778531558993,63.9,81823.34,0.11,-1e-05,0.0,0.00087]
[1778531564651,63.9,81821.54,0.11,-1e-05,0.0,0.00088]
[1778531569693,63.9,81821.91,0.11,-1e-05,0.0,0.00087]
[1778531574728,63.9,81827.5,0.11,-1e-05,0.0,0.00086]
[1778531579763,63.9,81827.61,0.11,-1e-05,0.0,0.00086]
[1778531584090,63.9,81826.65,0.11,-1e-05,0.0,0.00087]
[1778531584094,63.9,81840.64,0.11,-1e-05,0.0,0.00084]
[1778531586962,63.9,81841.41,0.11,-1e-05,0.0,0.00084]
[1778531587027,63.9,81841.41,0.11,-1e-05,0.0,0.00084]
[1778531594868,63.9,81847.74,0.11,-1e-05,0.0,0.00082]
[1778531599903,63.9,81851.75,0.11,-1e-05,0.0,0.00082]
[1778531605476,63.9,81853.71,0.11,-1e-05,0.0,0.00081]
[1778531605541,63.9,81851.45,0.11,-1e-05,0.0,0.00082]
[1778531606764,63.9,81851.45,0.11,-1e-05,0.0,0.00082]
[1778531606952,63.9,81848.69,0.11,-1e-05,0.0,0.00082]
[1778531611987,63.9,81851.57,0.11,-1e-05,0.0,0.00081]
[1778531617024,63.9,81852.86,0.11,-1e-05,0.0,0.0008]
[1778531622061,63.9,81852.56,0.11,-1e-05,0.0,0.0008]
[1778531628102,63.9,81848.17,0.11,-1e-05,0.0,0.00081]
[1778531633137,63.9,81854.73,0.11,-1e-05,0.0,0.0008]
[1778531639556,63.9,81855.23,0.11,-1e-05,0.0,0.0008]
[1778531642210,63.9,81867.23,0.11,-1e-05,0.0,0.00078]
[1778531644214,63.9,81879.99,0.11,-1e-05,0.0,0.00075]
[1778531648241,63.9,81888.9,0.11,-1e-05,0.0,0.00074]
[1778531653277,63.9,81892.18,0.11,-1e-05,0.0,0.00073]
[1778531658312,63.9,81893.24,0.11,-1e-05,0.0,0.00073]
[1778531663347,63.9,81892.14,0.11,-1e-05,0.0,0.00073]
[1778531668381,63.9,81892.8,0.11,-1e-05,0.0,0.00073]
[1778531673417,63.9,81894.75,0.11,-1e-05,0.0,0.00072]
[1778531678451,63.9,81895.07,0.11,-1e-05,0.0,0.00072]
[1778531683487,63.9,81896.23,0.11,-1e-05,0.0,0.00072]
[1778531688522,63.9,81894.18,0.11,-1e-05,0.0,0.00072]
[1778531693556,63.9,81895.49,0.11,-1e-05,0.0,0.00072]
[1778531698591,63.9,81895.08,0.11,-1e-05,0.0,0.00072]
[1778531707655,63.9,81895.18,0.11,-1e-05,0.0,0.00072]
[1778531709670,63.9,81904.73,0.11,-1e-05,0.0,0.0007]
[1778531714713,63.9,81893.61,0.11,-1e-05,0.0,0.00072]
[1778531720118,63.9,81895.65,0.11,-1e-05,0.0,0.00072]
[1778531725795,63.9,81895.45,0.11,-1e-05,0.0,0.00072]
[1778531730825,63.9,81896.9,0.11,-1e-05,0.0,0.00071]
[1778531735862,63.9,81895.72,0.11,-1e-05,0.0,0.00071]
[1778531738881,63.9,81886.78,0.11,-1e-05,0.0,0.00072]
[1778531743916,63.9,81886.48,0.11,-1e-05,0.0,0.00072]
[1778531750329,63.9,81885.24,0.11,-1e-05,0.0,0.00072]
[1778531756000,63.9,81884.97,0.11,-1e-05,0.0,0.00072]
[1778531761035,63.9,81884.81,0.11,-1e-05,0.0,0.00072]
[1778531766070,63.9,81886.99,0.11,-1e-05,0.0,0.00072]
[1778531771104,63.9,81886.98,0.11,-1e-05,0.0,0.00072]
[1778531775138,63.9,81871.49,0.11,-1e-05,0.0,0.00075]
[1778531777152,63.9,81860.34,0.11,-1e-05,0.0,0.00077]
[1778531780540,63.9,81849.81,0.11,-1e-05,0.0,0.00079]
[1778531786216,63.9,81849.32,0.11,-1e-05,0.0,0.00079]
[1778531791251,63.9,81849.4,0.11,-1e-05,0.0,0.00077]
[1778531796286,63.9,81849.47,0.11,-1e-05,0.0,0.00077]
[1778531801321,63.9,81856.54,0.11,-1e-05,0.0,0.00076]
[1778531806355,63.9,81856.25,0.11,-1e-05,0.0,0.00076]
[1778531811391,63.9,81854.67,0.11,-1e-05,0.0,0.00076]
[1778531816426,63.9,81854.26,0.11,-1e-05,0.0,0.00077]
[1778531822470,63.9,81853.63,0.11,-1e-05,0.0,0.00077]
[1778531827505,63.9,81854.88,0.11,-1e-05,0.0,0.00076]
[1778531832539,63.9,81858.84,0.11,-1e-05,0.0,0.00076]
[1778531836566,63.9,81849.89,0.11,-1e-05,0.0,0.00077]
[1778531841601,63.9,81850.07,0.11,-1e-05,0.0,0.00077]
[1778531846638,63.9,81848.88,0.11,-1e-05,0.0,0.00078]
[1778531848651,63.9,81840.17,0.11,-1e-05,0.0,0.00079]
[1778531853688,63.9,81842.52,0.11,-1e-05,0.0,0.00078]
[1778531858723,63.9,81842.59,0.11,-1e-05,0.0,0.00078]
[1778531863758,63.9,81840.9,0.11,-1e-05,0.0,0.00078]
[1778531868793,63.9,81840.02,0.11,-1e-05,0.0,0.00078]
[1778531873830,63.9,81841.81,0.11,-1e-05,0.0,0.00078]
[1778531879872,63.9,81841.19,0.11,-1e-05,0.0,0.00078]
[1778531884906,63.9,81841.84,0.11,-1e-05,0.0,0.00078]
[1778531888930,63.9,81842.15,0.11,-1e-05,0.0,0.00078]
[1778531889025,63.9,81842.18,0.11,-1e-05,0.0,0.00078]
[1778531889975,63.9,81842.18,0.11,-1e-05,0.0,0.00078]
[1778531889990,63.9,81842.18,0.11,-1e-05,0.0,0.00078]
[1778531894998,63.9,81842.18,0.11,-1e-05,0.0,0.00078]
[1778531900033,63.9,81839.48,0.11,-1e-05,0.0,0.00078]
[1778531905069,63.9,81840.77,0.11,-1e-05,0.0,0.00078]
[1778531910463,63.9,81842.64,0.11,-1e-05,0.0,0.00078]
[1778531916144,63.9,81843.0,0.11,-1e-05,0.0,0.00076]
[1778531921182,63.9,81842.65,0.11,-1e-05,0.0,0.00076]
[1778531923194,63.9,81852.59,0.11,-1e-05,0.0,0.00075]
[1778531928233,63.9,81850.62,0.11,-1e-05,0.0,0.00075]
[1778531933269,63.9,81853.1,0.11,-1e-05,0.0,0.00075]
[1778531938308,63.9,81854.94,0.11,-1e-05,0.0,0.00074]
[1778531943343,63.9,81854.92,0.11,-1e-05,0.0,0.00074]
[1778531948379,63.9,81847.04,0.11,-1e-05,0.0,0.00076]
[1778531953414,63.9,81847.91,0.11,-1e-05,0.0,0.00075]
[1778531958449,63.9,81849.3,0.11,-1e-05,0.0,0.00075]
[1778531963488,63.9,81859.63,0.11,-1e-05,0.0,0.00073]
[1778531964282,63.9,81859.63,0.11,-1e-05,0.0,0.00073]
[1778531965010,63.9,81859.63,0.11,-1e-05,0.0,0.00073]
[1778531964288,63.9,81861.6,0.11,-1e-05,0.0,0.00073]
[1778531965500,63.9,81861.6,0.11,-1e-05,0.0,0.00073]
[1778531970901,63.9,81858.77,0.11,-1e-05,0.0,0.00074]
[1778531976577,63.9,81854.7,0.11,-1e-05,0.0,0.00073]
[1778531981612,63.9,81854.79,0.11,-1e-05,0.0,0.00073]
[1778531986646,63.9,81856.15,0.11,-1e-05,0.0,0.00073]
[1778531991682,63.9,81854.8,0.11,-1e-05,0.0,0.00073]
[1778531998731,63.9,81854.73,0.11,-1e-05,0.0,0.00073]
[1778532003768,63.9,81854.85,0.11,-1e-05,0.0,0.00073]
[1778532008802,63.9,81847.99,0.11,-1e-05,0.0,0.00074]
[1778532013837,63.9,81839.76,0.11,-1e-05,0.0,0.00076]
[1778532019878,63.9,81840.66,0.11,-1e-05,0.0,0.00076]
[1778532024913,63.9,81840.53,0.11,-1e-05,0.0,0.00076]
[1778532029948,63.9,81838.68,0.11,-1e-05,0.0,0.00076]
[1778532034983,63.9,81836.98,0.11,-1e-05,0.0,0.00075]
[1778532039024,63.9,81818.44,0.11,-1e-05,0.0,0.00078]
[1778532043051,63.9,81808.48,0.11,-1e-05,0.0,0.0008]
[1778532048087,63.9,81808.92,0.11,-1e-05,0.0,0.0008]
[1778532053122,63.9,81808.71,0.11,-1e-05,0.0,0.0008]
[1778532058161,63.9,81810.87,0.11,-1e-05,0.0,0.0008]
[1778532063196,63.9,81817.23,0.11,-1e-05,0.0,0.00079]
[1778532068229,63.9,81817.85,0.11,-1e-05,0.0,0.00079]
[1778532073264,63.9,81817.6,0.11,-1e-05,0.0,0.00079]
[1778532078300,63.9,81820.14,0.11,-1e-05,0.0,0.00078]
[1778532083333,63.9,81819.32,0.11,-1e-05,0.0,0.00078]
[1778532088369,63.9,81816.55,0.11,-1e-05,0.0,0.00079]
[1778532093404,63.9,81804.16,0.11,-1e-05,0.0,0.0008]
[1778532098439,63.9,81792.12,0.11,-1e-05,0.0,0.00082]
[1778532103474,63.9,81785.06,0.11,-1e-05,0.0,0.00083]
[1778532109516,63.9,81782.84,0.11,-1e-05,0.0,0.00084]
[1778532114551,63.9,81780.63,0.11,-1e-05,0.0,0.00084]
[1778532119586,63.9,81779.42,0.11,-1e-05,0.0,0.00085]
[1778532124622,63.9,81777.99,0.11,-1e-05,0.0,0.00085]
[1778532129664,63.9,81777.18,0.11,-1e-05,0.0,0.00085]
[1778532134702,63.9,81776.07,0.11,-1e-05,0.0,0.00085]
[1778532139734,63.9,81766.56,0.11,-1e-05,0.0,0.00087]
[1778532142101,63.9,81757.76,0.11,-1e-05,0.0,0.00089]
[1778532147789,63.9,81755.76,0.11,-1e-05,0.0,0.00089]
[1778532152173,63.9,81738.76,0.11,-1e-05,0.0,0.00092]
[1778532157861,63.9,81737.03,0.11,-1e-05,0.0,0.00092]
[1778532162895,63.9,81733.26,0.11,-1e-05,0.0,0.00093]
[1778532167929,63.9,81731.02,0.11,-1e-05,0.0,0.00093]
[1778532173971,63.9,81730.57,0.11,-1e-05,0.0,0.00093]
[1778532179011,63.9,81727.29,0.11,-1e-05,0.0,0.00094]
[1778532184047,63.9,81740.92,0.11,-1e-05,0.0,0.00091]
[1778532189086,63.9,81742.24,0.11,-1e-05,0.0,0.00091]
[1778532191103,63.9,81752.94,0.11,-1e-05,0.0,0.00089]
[1778532196135,63.9,81759.47,0.11,-1e-05,0.0,0.00087]
[1778532201170,63.9,81765.2,0.11,-1e-05,0.0,0.00086]
[1778532206204,63.9,81770.69,0.11,-1e-05,0.0,0.00085]
[1778532212247,63.9,81768.56,0.11,-1e-05,0.0,0.00084]
[1778532216275,63.9,81767.2,0.11,-1e-05,0.0,0.00084]
[1778532222316,63.9,81766.54,0.11,-1e-05,0.0,0.00085]
[1778532227352,63.9,81766.72,0.11,-1e-05,0.0,0.00085]
[1778532232734,63.9,81767.74,0.11,-1e-05,0.0,0.00084]
[1778532238428,63.9,81769.5,0.11,-1e-05,0.0,0.00084]
[1778532243468,63.9,81768.5,0.11,-1e-05,0.0,0.00084]
[1778532248509,63.9,81768.18,0.11,-1e-05,0.0,0.00084]
[1778532253534,63.9,81771.19,0.11,-1e-05,0.0,0.00084]
[1778532262946,63.9,81784.57,0.11,-1e-05,0.0,0.00081]
[1778532268639,63.9,81785.72,0.11,-1e-05,0.0,0.00081]
[1778532273674,63.9,81786.79,0.11,-1e-05,0.0,0.0008]
[1778532278710,63.9,81782.17,0.11,-1e-05,0.0,0.0008]
[1778532284751,63.9,81783.12,0.11,-1e-05,0.0,0.0008]
[1778532289786,63.9,81784.05,0.11,-1e-05,0.0,0.0008]
[1778532294821,63.9,81785.09,0.11,-1e-05,0.0,0.0008]
[1778532299855,63.9,81789.86,0.11,-1e-05,0.0,0.00079]
[1778532304902,63.9,81790.26,0.11,-1e-05,0.0,0.00079]
[1778532309970,63.9,81786.12,0.11,-1e-05,0.0,0.0008]
[1778532316980,63.9,81787.2,0.11,-1e-05,0.0,0.00079]
[1778532322015,63.9,81780.91,0.11,-1e-05,0.0,0.00081]
[1778532327051,63.9,81775.7,0.11,-1e-05,0.0,0.00082]
[1778532332085,63.9,81774.87,0.11,-1e-05,0.0,0.00081]
[1778532337120,63.9,81774.84,0.11,-1e-05,0.0,0.00081]
[1778532342155,63.9,81773.31,0.11,-1e-05,0.0,0.00081]
[1778532347189,63.9,81774.54,0.11,-1e-05,0.0,0.00081]
[1778532350211,63.9,81784.19,0.11,-1e-05,0.0,0.00079]
[1778532355247,63.9,81787.2,0.11,-1e-05,0.0,0.00078]
[1778532359275,63.9,81797.22,0.11,-1e-05,0.0,0.00076]
[1778532364310,63.9,81797.56,0.11,-1e-05,0.0,0.00076]
[1778532369345,63.9,81798.15,0.11,-1e-05,0.0,0.00076]
[1778532374381,63.9,81797.29,0.11,-1e-05,0.0,0.00076]
[1778532380423,63.9,81800.06,0.11,-1e-05,0.0,0.00076]
[1778532385459,63.9,81811.26,0.11,-1e-05,0.0,0.00074]
[1778532390493,63.9,81811.77,0.11,-1e-05,0.0,0.00074]
[1778532396535,63.9,81805.57,0.11,-1e-05,0.0,0.00074]
[1778532401570,63.9,81801.57,0.11,-1e-05,0.0,0.00075]
[1778532406605,63.9,81801.39,0.11,-1e-05,0.0,0.00075]
[1778532411640,63.9,81800.92,0.11,-1e-05,0.0,0.00075]
[1778532416676,63.9,81800.22,0.11,-1e-05,0.0,0.00075]
[1778532421712,63.9,81795.7,0.11,-1e-05,0.0,0.00076]
[1778532425740,63.9,81786.21,0.11,-1e-05,0.0,0.00077]
[1778532430774,63.9,81785.26,0.11,-1e-05,0.0,0.00077]
[1778532434145,63.9,81806.12,0.11,-1e-05,0.0,0.00074]
[1778532439838,63.9,81807.76,0.11,-1e-05,0.0,0.00074]
[1778532444874,63.9,81807.43,0.11,-1e-05,0.0,0.00074]
[1778532449908,63.9,81810.17,0.11,-1e-05,0.0,0.00073]
[1778532454945,63.9,81809.21,0.11,-1e-05,0.0,0.00072]
[1778532460986,63.9,81806.53,0.11,-1e-05,0.0,0.00073]
[1778532466021,63.9,81806.41,0.11,-1e-05,0.0,0.00073]
[1778532471057,63.9,81807.1,0.11,-1e-05,0.0,0.00073]
[1778532476091,63.9,81807.19,0.11,-1e-05,0.0,0.00073]
[1778532481126,63.9,81814.77,0.11,-1e-05,0.0,0.00071]
[1778532486161,63.9,81818.67,0.11,-1e-05,0.0,0.00071]
[1778532491196,63.9,81818.05,0.11,-1e-05,0.0,0.00071]
[1778532497251,63.9,81818.5,0.11,-1e-05,0.0,0.00071]
[1778532499927,63.9,81818.5,0.11,-1e-05,0.0,0.00071]
[1778532500271,63.9,81818.39,0.11,-1e-05,0.0,0.00071]
[1778532500842,63.9,81818.39,0.11,-1e-05,0.0,0.00071]
[1778532500896,63.9,81818.59,0.11,-1e-05,0.0,0.00071]
[1778532506314,63.9,81818.95,0.11,-1e-05,0.0,0.00071]
[1778532511354,63.9,81827.08,0.11,-1e-05,0.0,0.00068]
[1778532512445,63.9,81827.08,0.11,-1e-05,0.0,0.00068]
[1778532512542,63.9,81826.93,0.11,-1e-05,0.0,0.00068]
[1778532513591,63.9,81826.93,0.11,-1e-05,0.0,0.00068]
[1778532514382,63.9,81838.69,0.11,0.0,0.0,0.00066]
[1778532515390,63.9,81853.66,0.11,0.0,0.0,0.00064]
[1778532520424,63.9,81855.57,0.11,0.0,0.0,0.00064]
[1778532525460,63.9,81857.91,0.11,0.0,0.0,0.00063]
[1778532528481,63.9,81867.42,0.11,0.0,0.0,0.00062]
[1778532533517,63.9,81873.94,0.11,0.0,0.0,0.00061]
[1778532535537,63.9,81882.77,0.11,0.0,0.0,0.0006]
[1778532540565,63.9,81883.03,0.11,0.0,0.0,0.0006]
[1778532545602,63.9,81889.36,0.11,0.0,0.0,0.00059]
[1778532551645,63.9,81892.62,0.11,0.0,0.0,0.00058]
[1778532556684,63.9,81891.15,0.11,0.0,0.0,0.00059]
[1778532561718,63.9,81887.01,0.11,0.0,0.0,0.00059]
[1778532563733,63.9,81878.17,0.11,0.0,0.0,0.0006]
[1778532565064,63.9,81860.93,0.11,0.0,0.0,0.00063]
[1778532570782,63.9,81866.31,0.11,0.0,0.0,0.00062]
[1778532571788,63.9,81869.61,0.11,0.0,0.0,0.00061]
[1778532576824,63.9,81872.99,0.11,0.0,0.0,0.0006]
[1778532581858,63.9,81874.16,0.11,0.0,0.0,0.0006]
[1778532586893,63.9,81875.06,0.11,0.0,0.0,0.0006]
[1778532591928,63.9,81877.83,0.11,0.0,0.0,0.0006]
[1778532596963,63.9,81879.12,0.11,0.0,0.0,0.00059]
[1778532602002,63.9,81872.24,0.11,0.0,0.0,0.0006]
[1778532607033,63.9,81872.29,0.11,0.0,0.0,0.0006]
[1778532615423,63.9,81873.87,0.11,0.0,0.0,0.0006]
[1778532621135,63.9,81874.84,0.11,0.0,0.0,0.0006]
[1778532626170,63.9,81875.69,0.11,0.0,0.0,0.0006]
[1778532631206,63.9,81875.71,0.11,0.0,0.0,0.00059]
[1778532638254,63.9,81876.47,0.11,0.0,0.0,0.00059]
[1778532644296,63.9,81878.18,0.11,0.0,0.0,0.00059]
[1778532649336,63.9,81877.28,0.11,0.0,0.0,0.00059]
[1778532650338,63.9,81864.01,0.11,0.0,0.0,0.00061]
[1778532651345,63.9,81844.68,0.11,0.0,0.0,0.00063]
[1778532656379,63.9,81843.88,0.11,0.0,0.0,0.00064]
[1778532660409,63.9,81834.09,0.11,0.0,0.0,0.00065]
[1778532665445,63.9,81831.52,0.11,0.0,0.0,0.00065]
[1778532670478,63.9,81831.51,0.11,0.0,0.0,0.00065]
[1778532675514,63.9,81831.25,0.11,0.0,0.0,0.00065]
[1778532681556,63.9,81830.98,0.11,0.0,0.0,0.00066]
[1778532686594,63.9,81830.9,0.11,0.0,0.0,0.00066]
[1778532691631,63.9,81835.75,0.11,0.0,0.0,0.00064]
[1778532695659,63.9,81847.58,0.11,0.0,0.0,0.00062]
[1778532700694,63.9,81849.92,0.11,0.0,0.0,0.00062]
[1778532705728,63.9,81849.62,0.11,0.0,0.0,0.00062]
[1778532711772,63.9,81850.37,0.11,0.0,0.0,0.00062]
[1778532716806,63.9,81845.73,0.11,0.0,0.0,0.00062]
[1778532722854,63.9,81845.3,0.11,0.0,0.0,0.00062]
[1778532727884,63.9,81845.55,0.11,0.0,0.0,0.00062]
[1778532732920,63.9,81846.19,0.11,0.0,0.0,0.00062]
[1778532737957,63.9,81849.39,0.11,0.0,0.0,0.00062]
[1778532742989,63.9,81849.98,0.11,0.0,0.0,0.00062]
[1778532749031,63.9,81847.94,0.11,0.0,0.0,0.00062]
[1778532754066,63.9,81847.92,0.11,0.0,0.0,0.00061]
[1778532760108,63.9,81847.79,0.11,0.0,0.0,0.00061]
[1778532761914,63.9,81847.79,0.11,0.0,0.0,0.00061]
[1778532762122,63.9,81847.25,0.11,0.0,0.0,0.00061]
[1778532768164,63.9,81847.52,0.11,0.0,0.0,0.00061]
[1778532774205,63.9,81847.52,0.11,0.0,0.0,0.00061]
[1778532779241,63.9,81840.19,0.11,0.0,0.0,0.00062]
[1778532784279,63.9,81837.38,0.11,0.0,0.0,0.00063]
[1778532789312,63.9,81844.99,0.11,0.0,0.0,0.00061]
[1778532794346,63.9,81845.07,0.11,0.0,0.0,0.00061]
[1778532805423,63.9,81843.4,0.11,0.0,0.0,0.00062]
[1778532810458,63.9,81841.46,0.11,0.0,0.0,0.00062]
[1778532815494,63.9,81838.15,0.11,0.0,0.0,0.00061]
[1778532820529,63.9,81835.63,0.11,0.0,0.0,0.00062]
[1778532826922,63.9,81835.24,0.11,0.0,0.0,0.00062]
[1778532834627,63.9,81837.25,0.11,0.0,0.0,0.00062]
[1778532839662,63.9,81839.16,0.11,0.0,0.0,0.00061]
[1778532843850,63.9,81842.33,0.11,0.0,0.0,0.00061]
[1778532843878,63.9,81844.19,0.11,0.0,0.0,0.00061]
[1778532849732,63.9,81846.61,0.11,0.0,0.0,0.0006]
[1778532854772,63.9,81839.94,0.11,0.0,0.0,0.00061]
[1778532860815,63.9,81838.64,0.11,0.0,0.0,0.00061]
[1778532867204,63.9,81832.13,0.11,0.0,0.0,0.00062]
[1778532871891,63.9,81833.82,0.11,0.0,0.0,0.00061]
[1778532876927,63.9,81836.33,0.11,0.0,0.0,0.00061]
[1778532882969,63.9,81828.58,0.11,0.0,0.0,0.00062]
[1778532889011,63.9,81828.77,0.11,0.0,0.0,0.00062]
[1778532894047,63.9,81828.77,0.11,0.0,0.0,0.00062]
[1778532899080,63.9,81827.7,0.11,0.0,0.0,0.00062]
[1778532904116,63.9,81827.12,0.11,0.0,0.0,0.00062]
[1778532909156,63.9,81827.2,0.11,0.0,0.0,0.00062]
[1778532914186,63.9,81828.71,0.11,0.0,0.0,0.00062]
[1778532919226,63.9,81828.07,0.11,0.0,0.0,0.00062]
[1778532924260,63.9,81820.99,0.11,0.0,0.0,0.00063]
[1778532929296,63.9,81825.09,0.11,0.0,0.0,0.00062]
[1778532932317,63.9,81826.87,0.11,0.0,0.0,0.00061]
[1778532937695,63.9,81827.16,0.11,0.0,0.0,0.00061]
[1778532943400,63.9,81825.36,0.11,0.0,0.0,0.00061]
[1778532948434,63.9,81825.0,0.11,0.0,0.0,0.00062]
[1778532951831,63.9,81824.91,0.11,0.0,0.0,0.00062]
[1778532951930,63.9,81824.65,0.11,0.0,0.0,0.00062]
[1778532957837,63.9,81818.32,0.11,0.0,0.0,0.00062]
[1778532958625,63.9,81818.32,0.11,0.0,0.0,0.00062]
[1778532958676,63.9,81817.7,0.11,0.0,0.0,0.00063]
[1778532964545,63.9,81817.81,0.11,0.0,0.0,0.00063]
[1778532969581,63.9,81817.74,0.11,0.0,0.0,0.00063]
[1778532974615,63.9,81819.23,0.11,0.0,0.0,0.00062]
[1778532979653,63.9,81821.29,0.11,0.0,0.0,0.00062]
[1778532984686,63.9,81821.59,0.11,0.0,0.0,0.00062]
[1778532989720,63.9,81820.91,0.11,0.0,0.0,0.00062]
[1778532994756,63.9,81820.57,0.11,0.0,0.0,0.00061]
[1778532999791,63.9,81820.07,0.11,0.0,0.0,0.00061]
[1778533004826,63.9,81820.05,0.11,0.0,0.0,0.00061]
[1778533009861,63.9,81820.0,0.11,0.0,0.0,0.00061]
[1778533014897,63.9,81819.67,0.11,0.0,0.0,0.00061]
[1778533020937,63.9,81818.54,0.11,0.0,0.0,0.00062]
[1778533024966,63.9,81800.38,0.11,0.0,0.0,0.00064]
[1778533030001,63.9,81799.98,0.11,0.0,0.0,0.00064]
[1778533035037,63.9,81799.69,0.11,0.0,0.0,0.00064]
[1778533040071,63.9,81798.75,0.11,0.0,0.0,0.00064]
[1778533045106,63.9,81803.12,0.11,0.0,0.0,0.00064]
[1778533050141,63.9,81801.74,0.11,0.0,0.0,0.00064]
[1778533054171,63.9,81803.46,0.11,0.0,0.0,0.00063]
[1778533059204,63.9,81804.76,0.11,0.0,0.0,0.00063]
[1778533064583,63.9,81804.6,0.11,0.0,0.0,0.00063]
[1778533070284,63.9,81799.96,0.11,0.0,0.0,0.00063]
[1778533075319,63.9,81800.61,0.11,0.0,0.0,0.00063]
[1778533081361,63.9,81800.22,0.11,0.0,0.0,0.00063]
[1778533086396,63.9,81800.79,0.11,0.0,0.0,0.00063]
[1778533091431,63.9,81801.11,0.11,0.0,0.0,0.00063]
[1778533100496,63.9,81804.32,0.11,0.0,0.0,0.00063]
[1778533105530,63.9,81797.77,0.11,0.0,0.0,0.00064]
[1778533110929,63.9,81798.51,0.11,0.0,0.0,0.00064]
[1778533110977,63.9,81798.51,0.11,0.0,0.0,0.00064]
[1778533116606,63.9,81798.63,0.11,0.0,0.0,0.00063]
[1778533121642,63.9,81798.06,0.11,0.0,0.0,0.00063]
[1778533127684,63.9,81797.05,0.11,0.0,0.0,0.00063]
[1778533132719,63.9,81790.3,0.11,0.0,0.0,0.00064]
[1778533135075,63.9,81781.85,0.11,0.0,0.0,0.00065]
[1778533140779,63.9,81781.65,0.11,0.0,0.0,0.00065]
[1778533145814,63.9,81785.52,0.11,0.0,0.0,0.00064]
[1778533152863,63.9,81783.79,0.11,0.0,0.0,0.00065]
[1778533157898,63.9,81783.12,0.11,0.0,0.0,0.00065]
[1778533162933,63.9,81782.99,0.11,0.0,0.0,0.00065]
[1778533167969,63.9,81782.53,0.11,0.0,0.0,0.00065]
[1778533173003,63.9,81782.61,0.11,0.0,0.0,0.00064]
[1778533178038,63.9,81790.96,0.11,0.0,0.0,0.00063]
[1778533184080,63.9,81794.17,0.11,0.0,0.0,0.00062]
[1778533189114,63.9,81794.66,0.11,0.0,0.0,0.00062]
[1778533194152,63.9,81794.58,0.11,0.0,0.0,0.00062]
[1778533201199,63.9,81794.47,0.11,0.0,0.0,0.00062]
[1778533207241,63.9,81793.76,0.11,0.0,0.0,0.00062]
[1778533212276,63.9,81792.97,0.11,0.0,0.0,0.00062]
[1778533217310,63.9,81795.17,0.11,0.0,0.0,0.00062]
[1778533222346,63.9,81796.25,0.11,0.0,0.0,0.00062]
[1778533227383,63.9,81797.96,0.11,0.0,0.0,0.00062]
[1778533235441,63.9,81797.79,0.11,0.0,0.0,0.00061]
[1778533237458,63.9,81806.65,0.11,0.0,0.0,0.00059]
[1778533242502,63.9,81807.16,0.11,0.0,0.0,0.00059]
[1778533250892,63.9,81809.79,0.11,0.0,0.0,0.00059]
[1778533260964,63.9,81808.88,0.11,0.0,0.0,0.00059]
[1778533268684,63.9,81808.05,0.11,0.0,0.0,0.00059]
[1778533274728,63.9,81808.23,0.11,0.0,0.0,0.00059]
[1778533281105,63.9,81809.49,0.11,0.0,0.0,0.00059]
[1778533286812,63.9,81808.75,0.11,0.0,0.0,0.00059]
[1778533297888,63.9,81807.77,0.11,0.0,0.0,0.00058]
[1778533305944,63.9,81807.02,0.11,0.0,0.0,0.00058]
[1778533311315,63.9,81807.01,0.11,0.0,0.0,0.00058]
[1778533319035,63.9,81807.01,0.11,0.0,0.0,0.00058]
[1778533324072,63.9,81807.58,0.11,0.0,0.0,0.00058]
[1778533331455,63.9,81808.16,0.11,0.0,0.0,0.00058]
[1778533339176,63.9,81808.02,0.11,0.0,0.0,0.00058]
[1778533350251,63.9,81808.37,0.11,0.0,0.0,0.00058]
[1778533358312,63.9,81807.37,0.11,0.0,0.0,0.00058]
[1778533360324,63.9,81821.54,0.11,0.0,0.0,0.00056]
[1778533365359,63.9,81822.19,0.11,0.0,0.0,0.00055]
[1778533371401,63.9,81821.99,0.11,0.0,0.0,0.00056]
[1778533376436,63.9,81814.86,0.11,0.0,0.0,0.00056]
[1778533380464,63.9,81803.15,0.11,0.0,0.0,0.00058]
[1778533384491,63.9,81815.47,0.11,0.0,0.0,0.00056]
[1778533391541,63.9,81815.79,0.11,0.0,0.0,0.00056]
[1778533401947,63.9,81816.06,0.11,0.0,0.0,0.00056]
[1778533412017,63.9,81815.84,0.11,0.0,0.0,0.00055]
[1778533419738,63.9,81816.28,0.11,0.0,0.0,0.00055]
[1778533424775,63.9,81816.36,0.11,0.0,0.0,0.00055]
[1778533432157,63.9,81816.32,0.11,0.0,0.0,0.00055]
[1778533440888,63.9,81816.25,0.11,0.0,0.0,0.00055]
[1778533447936,63.9,81815.93,0.11,0.0,0.0,0.00055]
[1778533460020,63.9,81815.53,0.11,0.0,0.0,0.00056]
[1778533465055,63.9,81826.11,0.11,0.0,0.0,0.00054]
[1778533470089,63.9,81834.41,0.11,0.0,0.0,0.00053]
[1778533472442,63.9,81837.01,0.11,0.0,0.0,0.00052]
[1778533475127,63.9,81848.12,0.11,0.0,0.0,0.00051]
[1778533480160,63.9,81855.37,0.11,0.0,0.0,0.0005]
[1778533485195,63.9,81854.92,0.11,0.0,0.0,0.0005]
[1778533491237,63.9,81848.75,0.11,0.0,0.0,0.0005]
[1778533496272,63.9,81847.39,0.11,0.0,0.0,0.00051]
[1778533497279,63.9,81832.89,0.11,0.0,0.0,0.00052]
[1778533501307,63.9,81814.59,0.11,0.0,0.0,0.00055]
[1778533502661,63.9,81872.79,0.11,0.0,0.0,0.00048]
[1778533507350,63.9,81864.3,0.11,0.0,0.0,0.00049]
[1778533512731,63.9,81862.01,0.11,0.0,0.0,0.00049]
[1778533518426,63.9,81855.37,0.11,0.0,0.0,0.0005]
[1778533522454,63.9,81790.48,0.11,0.0,0.0,0.00058]
[1778533527507,63.9,81794.28,0.11,0.0,0.0,0.00057]
[1778533532533,63.9,81785.58,0.11,0.0,0.0,0.00058]
[1778533537567,63.9,81788.64,0.11,0.0,0.0,0.00057]
[1778533542602,63.9,81792.18,0.11,0.0,0.0,0.00057]
[1778533547638,63.9,81794.88,0.11,0.0,0.0,0.00057]
[1778533552673,63.9,81796.82,0.11,0.0,0.0,0.00056]
[1778533561735,63.9,81798.29,0.11,0.0,0.0,0.00056]
[1778533566771,63.9,81802.05,0.11,0.0,0.0,0.00056]
[1778533571810,63.9,81803.86,0.11,0.0,0.0,0.00055]
[1778533580873,63.9,81804.9,0.11,0.0,0.0,0.00055]
[1778533585907,63.9,81807.42,0.11,0.0,0.0,0.00055]
[1778533590943,63.9,81808.16,0.11,0.0,0.0,0.00055]
[1778533595978,63.9,81808.98,0.11,0.0,0.0,0.00054]
[1778533599000,63.9,81791.31,0.11,0.0,0.0,0.00056]
[1778533601013,63.9,81782.11,0.11,0.0,0.0,0.00057]
[1778533606048,63.9,81776.03,0.11,0.0,0.0,0.00058]
[1778533612090,63.9,81774.38,0.11,0.0,0.0,0.00058]
[1778533617125,63.9,81769.01,0.11,0.0,0.0,0.00059]
[1778533623505,63.9,81768.93,0.11,0.0,0.0,0.00059]
[1778533629210,63.9,81767.63,0.11,0.0,0.0,0.00059]
[1778533634244,63.9,81767.43,0.11,0.0,0.0,0.00059]
[1778533643645,63.9,81767.54,0.11,0.0,0.0,0.00059]
[1778533649356,63.9,81774.43,0.11,0.0,0.0,0.00058]
[1778533654392,63.9,81773.74,0.11,0.0,0.0,0.00058]
[1778533659427,63.9,81773.6,0.11,0.0,0.0,0.00058]
[1778533664461,63.9,81772.42,0.11,0.0,0.0,0.00058]
[1778533669497,63.9,81772.24,0.11,0.0,0.0,0.00058]
[1778533675540,63.9,81773.12,0.11,0.0,0.0,0.00058]
[1778533680575,63.9,81767.99,0.11,0.0,0.0,0.00058]
[1778533685610,63.9,81766.47,0.11,0.0,0.0,0.00059]
[1778533690645,63.9,81764.83,0.11,0.0,0.0,0.00059]
[1778533695679,63.9,81763.56,0.11,0.0,0.0,0.00059]
[1778533703735,63.9,81762.28,0.11,0.0,0.0,0.00059]
[1778533711792,63.9,81761.71,0.11,0.0,0.0,0.00058]
[1778533716827,63.9,81761.38,0.11,0.0,0.0,0.00058]
[1778533721927,63.9,81761.37,0.11,0.0,0.0,0.00058]
[1778533722388,63.9,81761.09,0.11,0.0,0.0,0.00058]
[1778533727905,63.9,81740.7,0.11,0.0,0.0,0.00061]
[1778533728913,63.9,81730.02,0.11,0.0,0.0,0.00063]
[1778533733947,63.9,81728.43,0.11,0.0,0.0,0.00063]
[1778533738982,63.9,81731.81,0.11,0.0,0.0,0.00063]
[1778533744352,63.9,81733.53,0.11,0.0,0.0,0.00062]
[1778533750064,63.9,81736.13,0.11,0.0,0.0,0.00062]
[1778533755099,63.9,81736.72,0.11,0.0,0.0,0.00062]
[1778533760134,63.9,81735.63,0.11,0.0,0.0,0.00062]
[1778533764492,63.9,81745.15,0.11,0.0,0.0,0.00061]
[1778533770205,63.9,81745.92,0.11,0.0,0.0,0.00061]
[1778533775240,63.9,81736.27,0.11,0.0,0.0,0.00061]
[1778533780274,63.9,81741.15,0.11,0.0,0.0,0.0006]
[1778533784632,63.9,81731.85,0.11,0.0,0.0,0.00062]
[1778533789338,63.9,81718.57,0.11,0.0,0.0,0.00064]
[1778533794702,63.9,81713.88,0.11,0.0,0.0,0.00064]
[1778533799416,63.9,81699.44,0.11,-1e-05,0.0,0.00067]
[1778533804774,63.9,81705.14,0.11,0.0,0.0,0.00066]
[1778533810486,63.9,81705.26,0.11,0.0,0.0,0.00066]
[1778533815522,63.9,81703.9,0.11,0.0,0.0,0.00066]
[1778533820555,63.9,81703.41,0.11,0.0,0.0,0.00066]
[1778533825591,63.9,81702.67,0.11,0.0,0.0,0.00066]
[1778533830625,63.9,81702.52,0.11,0.0,0.0,0.00066]
[1778533836668,63.9,81701.56,0.11,0.0,0.0,0.00065]
[1778533840696,63.9,81690.98,0.11,-1e-05,0.0,0.00067]
[1778533845731,63.9,81690.6,0.11,-1e-05,0.0,0.00067]
[1778533850767,63.9,81688.83,0.11,-1e-05,0.0,0.00067]
[1778533855802,63.9,81687.86,0.11,-1e-05,0.0,0.00068]
[1778533859829,63.9,81677.94,0.11,-1e-05,0.0,0.00069]
[1778533864864,63.9,81677.72,0.11,-1e-05,0.0,0.00069]
[1778533869901,63.9,81671.25,0.11,-1e-05,0.0,0.0007]
[1778533874938,63.9,81668.74,0.11,-1e-05,0.0,0.00071]
[1778533879980,63.9,81678.18,0.11,-1e-05,0.0,0.00069]
[1778533881989,63.9,81686.66,0.11,-1e-05,0.0,0.00068]
[1778533887026,63.9,81685.67,0.11,-1e-05,0.0,0.00068]
[1778533891054,63.9,81694.2,0.11,0.0,0.0,0.00065]
[1778533895084,63.9,81695.09,0.11,0.0,0.0,0.00065]
[1778533896088,63.9,81695.49,0.11,0.0,0.0,0.00065]
[1778533901123,63.9,81699.97,0.11,0.0,0.0,0.00065]
[1778533906159,63.9,81701.73,0.11,0.0,0.0,0.00064]
[1778533913209,63.9,81701.64,0.11,0.0,0.0,0.00064]
[1778533919250,63.9,81700.37,0.11,0.0,0.0,0.00064]
[1778533924290,63.9,81700.25,0.11,0.0,0.0,0.00065]
[1778533925630,63.9,81684.74,0.11,-1e-05,0.0,0.00067]
[1778533931340,63.9,81686.2,0.11,-1e-05,0.0,0.00067]
[1778533941410,63.9,81687.67,0.11,-1e-05,0.0,0.00066]
[1778533946444,63.9,81687.44,0.11,-1e-05,0.0,0.00067]
[1778533951481,63.9,81688.5,0.11,0.0,0.0,0.00065]
[1778533957522,63.9,81692.07,0.11,0.0,0.0,0.00065]
[1778533962557,63.9,81691.84,0.11,0.0,0.0,0.00065]
[1778533967592,63.9,81691.07,0.11,0.0,0.0,0.00065]
[1778533972627,63.9,81691.48,0.11,0.0,0.0,0.00065]
[1778533979675,63.9,81691.5,0.11,0.0,0.0,0.00065]
[1778533981692,63.9,81682.96,0.11,0.0,0.0,0.00066]
[1778533982699,63.9,81668.04,0.11,-1e-05,0.0,0.00069]
[1778533987734,63.9,81658.53,0.11,-1e-05,0.0,0.0007]
[1778533991763,63.9,81649.96,0.11,-1e-05,0.0,0.00072]
[1778533994786,63.9,81660.79,0.11,-1e-05,0.0,0.0007]
[1778533999820,63.9,81666.98,0.11,-1e-05,0.0,0.00069]
[1778534004855,63.9,81666.15,0.11,-1e-05,0.0,0.00069]
[1778534009890,63.9,81662.59,0.11,-1e-05,0.0,0.0007]
[1778534014927,63.9,81663.51,0.11,-1e-05,0.0,0.00068]
[1778534019960,63.9,81663.47,0.11,-1e-05,0.0,0.00068]
[1778534024996,63.9,81663.79,0.11,-1e-05,0.0,0.00068]
[1778534030031,63.9,81668.94,0.11,-1e-05,0.0,0.00067]
[1778534035066,63.9,81674.46,0.11,-1e-05,0.0,0.00066]
[1778534037081,63.9,81683.29,0.11,0.0,0.0,0.00065]
[1778534042115,63.9,81689.06,0.11,0.0,0.0,0.00064]
[1778534047149,63.9,81697.92,0.11,0.0,0.0,0.00063]
[1778534052185,63.9,81696.95,0.11,0.0,0.0,0.00063]
[1778534057220,63.9,81694.86,0.11,0.0,0.0,0.00063]
[1778534062255,63.9,81694.43,0.11,0.0,0.0,0.00063]
[1778534067298,63.9,81693.95,0.11,0.0,0.0,0.00063]
[1778534072333,63.9,81694.2,0.11,0.0,0.0,0.00062]
[1778534077368,63.9,81693.16,0.11,0.0,0.0,0.00063]
[1778534082406,63.9,81695.16,0.11,0.0,0.0,0.00062]
[1778534087442,63.9,81696.04,0.11,0.0,0.0,0.00062]
[1778534092477,63.9,81694.97,0.11,0.0,0.0,0.00062]
[1778534097512,63.9,81694.22,0.11,0.0,0.0,0.00062]
[1778534102547,63.9,81692.33,0.11,0.0,0.0,0.00063]
[1778534107582,63.9,81692.67,0.11,0.0,0.0,0.00063]
[1778534114973,63.9,81692.77,0.11,0.0,0.0,0.00063]
[1778534121680,63.9,81692.84,0.11,0.0,0.0,0.00063]
[1778534126716,63.9,81693.15,0.11,0.0,0.0,0.00063]
[1778534131752,63.9,81684.32,0.11,0.0,0.0,0.00063]
[1778534136787,63.9,81682.41,0.11,0.0,0.0,0.00063]
[1778534141822,63.9,81684.66,0.11,0.0,0.0,0.00063]
[1778534147864,63.9,81689.75,0.11,0.0,0.0,0.00062]
[1778534152899,63.9,81691.24,0.11,0.0,0.0,0.00062]
[1778534153906,63.9,81700.26,0.11,0.0,0.0,0.00061]
[1778534158941,63.9,81704.87,0.11,0.0,0.0,0.0006]
[1778534163975,63.9,81703.42,0.11,0.0,0.0,0.0006]
[1778534169011,63.9,81696.51,0.11,0.0,0.0,0.00061]
[1778534174046,63.9,81695.27,0.11,0.0,0.0,0.00061]
[1778534179081,63.9,81696.25,0.11,0.0,0.0,0.00061]
[1778534184116,63.9,81696.1,0.11,0.0,0.0,0.00061]
[1778534189150,63.9,81697.81,0.11,0.0,0.0,0.00061]
[1778534191165,63.9,81700.6,0.11,0.0,0.0,0.0006]
[1778534196202,63.9,81697.89,0.11,0.0,0.0,0.0006]
[1778534201235,63.9,81703.99,0.11,0.0,0.0,0.00059]
[1778534206273,63.9,81709.62,0.11,0.0,0.0,0.00058]
[1778534211306,63.9,81708.75,0.11,0.0,0.0,0.00058]
[1778534216340,63.9,81708.41,0.11,0.0,0.0,0.00058]
[1778534221380,63.9,81709.76,0.11,0.0,0.0,0.00058]
[1778534226411,63.9,81708.15,0.11,0.0,0.0,0.00058]
[1778534236481,63.9,81708.15,0.11,0.0,0.0,0.00058]
[1778534241519,63.9,81708.05,0.11,0.0,0.0,0.00058]
[1778534249574,63.9,81704.46,0.11,0.0,0.0,0.00059]
[1778534254613,63.9,81698.25,0.11,0.0,0.0,0.00059]
[1778534259648,63.9,81696.26,0.11,0.0,0.0,0.00059]
[1778534266035,63.9,81696.81,0.11,0.0,0.0,0.00059]
[1778534271732,63.9,81700.54,0.11,0.0,0.0,0.00059]
[1778534277774,63.9,81701.5,0.11,0.0,0.0,0.00058]
[1778534284822,63.9,81700.22,0.11,0.0,0.0,0.00059]
[1778534290865,63.9,81700.23,0.11,0.0,0.0,0.00059]
[1778534296250,63.9,81701.01,0.11,0.0,0.0,0.00059]
[1778534301942,63.9,81701.09,0.11,0.0,0.0,0.00059]
[1778534306977,63.9,81694.69,0.11,0.0,0.0,0.00059]
[1778534315035,63.9,81696.13,0.11,0.0,0.0,0.00058]
[1778534316891,63.9,81691.09,0.11,0.0,0.0,0.00059]
[1778534317059,63.9,81691.42,0.11,0.0,0.0,0.00059]
[1778534323082,63.9,81671.05,0.11,0.0,0.0,0.00062]
[1778534323097,63.9,81671.62,0.11,0.0,0.0,0.00062]
[1778534326443,63.9,81674.5,0.11,0.0,0.0,0.00061]
[1778534326463,63.9,81676.06,0.11,0.0,0.0,0.00061]
[1778534332160,63.9,81677.81,0.11,0.0,0.0,0.00061]
[1778534339209,63.9,81680.19,0.11,0.0,0.0,0.00061]
[1778534344244,63.9,81682.05,0.11,0.0,0.0,0.0006]
[1778534349279,63.9,81684.37,0.11,0.0,0.0,0.0006]
[1778534356681,63.9,81686.98,0.11,0.0,0.0,0.0006]
[1778534362370,63.9,81673.34,0.11,0.0,0.0,0.00062]
[1778534367406,63.9,81668.33,0.11,0.0,0.0,0.00062]
[1778534372448,63.9,81669.25,0.11,0.0,0.0,0.00061]
[1778534372542,63.9,81668.44,0.11,0.0,0.0,0.00061]
[1778534378484,63.9,81667.68,0.11,0.0,0.0,0.00061]
[1778534386539,63.9,81668.48,0.11,0.0,0.0,0.00061]
[1778534391576,63.9,81667.6,0.11,0.0,0.0,0.00061]
[1778534394596,63.9,81677.98,0.11,0.0,0.0,0.0006]
[1778534399630,63.9,81677.1,0.11,0.0,0.0,0.0006]
[1778534404665,63.9,81679.01,0.11,0.0,0.0,0.0006]
[1778534409704,63.9,81685.53,0.11,0.0,0.0,0.00059]
[1778534417104,63.9,81688.72,0.11,0.0,0.0,0.00058]
[1778534422796,63.9,81684.18,0.11,0.0,0.0,0.00059]
[1778534428837,63.9,81685.68,0.11,0.0,0.0,0.00059]
[1778534437244,63.9,81688.62,0.11,0.0,0.0,0.00057]
[1778534443941,63.9,81690.06,0.11,0.0,0.0,0.00057]
[1778534457385,63.9,81694.35,0.11,0.0,0.0,0.00057]
[1778534463075,63.9,81702.8,0.11,0.0,0.0,0.00056]
[1778534471138,63.9,81699.79,0.11,0.0,0.0,0.00056]
[1778534477525,63.9,81697.31,0.11,0.0,0.0,0.00056]
[1778534483218,63.9,81695.91,0.11,0.0,0.0,0.00056]
[1778534488253,63.9,81700.8,0.11,0.0,0.0,0.00056]
[1778534490268,63.9,81710.85,0.11,0.0,0.0,0.00054]
[1778534495302,63.9,81709.48,0.11,0.0,0.0,0.00054]
[1778534500338,63.9,81706.84,0.11,0.0,0.0,0.00054]
[1778534507738,63.9,81704.84,0.11,0.0,0.0,0.00054]
[1778534513434,63.9,81702.49,0.11,0.0,0.0,0.00055]
[1778534518470,63.9,81706.04,0.11,0.0,0.0,0.00054]
[1778534523505,63.9,81704.57,0.11,0.0,0.0,0.00054]
[1778534530554,63.9,81703.38,0.11,0.0,0.0,0.00055]
[1778534536596,63.9,81702.63,0.11,0.0,0.0,0.00055]
[1778534541631,63.9,81705.07,0.11,0.0,0.0,0.00054]
[1778534546666,63.9,81697.78,0.11,0.0,0.0,0.00055]
[1778534551701,63.9,81697.36,0.11,0.0,0.0,0.00054]
[1778534557744,63.9,81696.7,0.11,0.0,0.0,0.00055]
[1778534564793,63.9,81696.47,0.11,0.0,0.0,0.00055]
[1778534569830,63.9,81696.49,0.11,0.0,0.0,0.00055]
[1778534571843,63.9,81679.15,0.11,0.0,0.0,0.00057]
[1778534576878,63.9,81679.04,0.11,0.0,0.0,0.00057]
[1778534581913,63.9,81679.76,0.11,0.0,0.0,0.00057]
[1778534586949,63.9,81681.43,0.11,0.0,0.0,0.00057]
[1778534591984,63.9,81679.95,0.11,0.0,0.0,0.00057]
[1778534592990,63.9,81688.79,0.11,0.0,0.0,0.00056]
[1778534596012,63.9,81679.97,0.11,0.0,0.0,0.00057]
[1778534601046,63.9,81680.95,0.11,0.0,0.0,0.00057]
[1778534606082,63.9,81683.44,0.11,0.0,0.0,0.00056]
[1778534611118,63.9,81687.18,0.11,0.0,0.0,0.00055]
[1778534616152,63.9,81681.01,0.11,0.0,0.0,0.00056]
[1778534622195,63.9,81673.26,0.11,0.0,0.0,0.00057]
[1778534628583,63.9,81667.15,0.11,0.0,0.0,0.00058]
[1778534634278,63.9,81667.77,0.11,0.0,0.0,0.00058]
[1778534639313,63.9,81666.07,0.11,0.0,0.0,0.00058]
[1778534645355,63.9,81661.9,0.11,0.0,0.0,0.00058]
[1778534650391,63.9,81662.14,0.11,0.0,0.0,0.00058]
[1778534655425,63.9,81662.4,0.11,0.0,0.0,0.00058]
[1778534660461,63.9,81662.56,0.11,0.0,0.0,0.00058]
[1778534665496,63.9,81662.94,0.11,0.0,0.0,0.00058]
[1778534670530,63.9,81662.11,0.11,0.0,0.0,0.00058]
[1778534673553,63.9,81644.69,0.11,0.0,0.0,0.0006]
[1778534678934,63.9,81647.41,0.11,0.0,0.0,0.0006]
[1778534685636,63.9,81646.58,0.11,0.0,0.0,0.0006]
[1778534690672,63.9,81651.88,0.11,0.0,0.0,0.00059]
[1778534695707,63.9,81654.54,0.11,0.0,0.0,0.00059]
[1778534700742,63.9,81663.45,0.11,0.0,0.0,0.00057]
[1778534705777,63.9,81666.32,0.11,0.0,0.0,0.00057]
[1778534710812,63.9,81664.53,0.11,0.0,0.0,0.00057]
[1778534715846,63.9,81664.42,0.11,0.0,0.0,0.00057]
[1778534720882,63.9,81664.67,0.11,0.0,0.0,0.00057]
[1778534726925,63.9,81664.62,0.11,0.0,0.0,0.00057]
[1778534734981,63.9,81664.48,0.11,0.0,0.0,0.00056]
[1778534743040,63.9,81664.08,0.11,0.0,0.0,0.00056]
[1778534749081,63.9,81663.64,0.11,0.0,0.0,0.00056]
[1778534759494,63.9,81665.41,0.11,0.0,0.0,0.00056]
[1778534765195,63.9,81671.14,0.11,0.0,0.0,0.00055]
[1778534770229,63.9,81670.57,0.11,0.0,0.0,0.00055]
[1778534775265,63.9,81670.07,0.11,0.0,0.0,0.00055]
[1778534788353,63.9,81671.21,0.11,0.0,0.0,0.00055]
[1778534794398,63.9,81670.55,0.11,0.0,0.0,0.00054]
[1778534799775,63.9,81669.36,0.11,0.0,0.0,0.00055]
[1778534805475,63.9,81669.5,0.11,0.0,0.0,0.00055]
[1778534810510,63.9,81669.13,0.11,0.0,0.0,0.00055]
[1778534811518,63.9,81655.89,0.11,0.0,0.0,0.00056]
[1778534816552,63.9,81653.23,0.11,0.0,0.0,0.00057]
[1778534823600,63.9,81653.3,0.11,0.0,0.0,0.00057]
[1778534828635,63.9,81654.07,0.11,0.0,0.0,0.00057]
[1778534833670,63.9,81654.14,0.11,0.0,0.0,0.00057]
[1778534838706,63.9,81654.7,0.11,0.0,0.0,0.00057]
[1778534840056,63.9,81643.17,0.11,0.0,0.0,0.00058]
[1778534845755,63.9,81642.9,0.11,0.0,0.0,0.00058]
[1778534850790,63.9,81643.31,0.11,0.0,0.0,0.00058]
[1778534855826,63.9,81643.55,0.11,0.0,0.0,0.00057]
[1778534860859,63.9,81642.67,0.11,0.0,0.0,0.00057]
[1778534865894,63.9,81643.24,0.11,0.0,0.0,0.00057]
[1778534871937,63.9,81636.93,0.11,0.0,0.0,0.00058]
[1778534872944,63.9,81627.17,0.11,0.0,0.0,0.0006]
[1778534878985,63.9,81625.07,0.11,0.0,0.0,0.0006]
[1778534884022,63.9,81622.62,0.11,0.0,0.0,0.0006]
[1778534890415,63.9,81622.4,0.11,0.0,0.0,0.0006]
[1778534897113,63.9,81622.51,0.11,0.0,0.0,0.0006]
[1778534902147,63.9,81625.84,0.11,0.0,0.0,0.0006]
[1778534907183,63.9,81625.99,0.11,0.0,0.0,0.0006]
[1778534913224,63.9,81627.2,0.11,0.0,0.0,0.00059]
[1778534919267,63.9,81627.53,0.11,0.0,0.0,0.00059]
[1778534927323,63.9,81628.05,0.11,0.0,0.0,0.00058]
[1778534933364,63.9,81628.14,0.11,0.0,0.0,0.00058]
[1778534938401,63.9,81628.45,0.11,0.0,0.0,0.00058]
[1778534943934,63.9,81627.7,0.11,0.0,0.0,0.00059]
[1778534944025,63.9,81627.28,0.11,0.0,0.0,0.00059]
[1778534945077,63.9,81627.28,0.11,0.0,0.0,0.00059]
[1778534945092,63.9,81627.28,0.11,0.0,0.0,0.00059]
[1778534950835,63.9,81626.83,0.11,0.0,0.0,0.00059]
[1778534957533,63.9,81626.75,0.11,0.0,0.0,0.00059]
[1778534962569,63.9,81626.7,0.11,0.0,0.0,0.00059]
[1778534967604,63.9,81626.12,0.11,0.0,0.0,0.00059]
[1778534972640,63.9,81625.93,0.11,0.0,0.0,0.00058]
[1778534977675,63.9,81626.12,0.11,0.0,0.0,0.00058]
[1778534982710,63.9,81626.07,0.11,0.0,0.0,0.00058]
[1778534987745,63.9,81625.51,0.11,0.0,0.0,0.00058]
[1778534992780,63.9,81626.37,0.11,0.0,0.0,0.00058]
[1778534997814,63.9,81620.82,0.11,0.0,0.0,0.00059]
[1778535002849,63.9,81613.69,0.11,0.0,0.0,0.0006]
[1778535007884,63.9,81610.45,0.11,0.0,0.0,0.0006]
[1778535012920,63.9,81610.18,0.11,0.0,0.0,0.0006]
[1778535017955,63.9,81608.43,0.11,0.0,0.0,0.0006]
[1778535022990,63.9,81611.17,0.11,0.0,0.0,0.0006]
[1778535028025,63.9,81611.23,0.11,0.0,0.0,0.0006]
[1778535036081,63.9,81611.61,0.11,0.0,0.0,0.00059]
[1778535041116,63.9,81612.19,0.11,0.0,0.0,0.00059]
[1778535047158,63.9,81611.99,0.11,0.0,0.0,0.00059]
[1778535052193,63.9,81611.54,0.11,0.0,0.0,0.00059]
[1778535057232,63.9,81610.52,0.11,0.0,0.0,0.00059]
[1778535062274,63.9,81609.3,0.11,0.0,0.0,0.00059]
[1778535064287,63.9,81600.74,0.11,0.0,0.0,0.00061]
[1778535070329,63.9,81601.73,0.11,0.0,0.0,0.0006]
[1778535075366,63.9,81602.7,0.11,0.0,0.0,0.0006]
[1778535081406,63.9,81600.72,0.11,0.0,0.0,0.00061]
[1778535087448,63.9,81601.27,0.11,0.0,0.0,0.0006]
[1778535092482,63.9,81601.64,0.11,0.0,0.0,0.00059]
[1778535097517,63.9,81602.14,0.11,0.0,0.0,0.00059]
[1778535102552,63.9,81608.75,0.11,0.0,0.0,0.00058]
[1778535107588,63.9,81609.05,0.11,0.0,0.0,0.00058]
[1778535112622,63.9,81608.73,0.11,0.0,0.0,0.00058]
[1778535117657,63.9,81608.79,0.11,0.0,0.0,0.00058]
[1778535122692,63.9,81608.19,0.11,0.0,0.0,0.00058]
[1778535127729,63.9,81608.21,0.11,0.0,0.0,0.00058]
[1778535132789,63.9,81608.13,0.11,0.0,0.0,0.00058]
[1778535137824,63.9,81608.47,0.11,0.0,0.0,0.00058]
[1778535144209,63.9,81608.39,0.11,0.0,0.0,0.00058]
[1778535151924,63.9,81607.78,0.11,0.0,0.0,0.00058]
[1778535156961,63.9,81607.66,0.11,0.0,0.0,0.00058]
[1778535163003,63.9,81607.78,0.11,0.0,0.0,0.00058]
[1778535168039,63.9,81607.69,0.11,0.0,0.0,0.00058]
[1778535173075,63.9,81606.2,0.11,0.0,0.0,0.00058]
[1778535178110,63.9,81606.82,0.11,0.0,0.0,0.00058]
[1778535183145,63.9,81606.78,0.11,0.0,0.0,0.00058]
[1778535188180,63.9,81606.2,0.11,0.0,0.0,0.00058]
[1778535193214,63.9,81598.76,0.11,0.0,0.0,0.00059]
[1778535198249,63.9,81594.15,0.11,0.0,0.0,0.0006]
[1778535203285,63.9,81592.6,0.11,0.0,0.0,0.0006]
[1778535208319,63.9,81590.7,0.11,0.0,0.0,0.0006]
[1778535215369,63.9,81589.68,0.11,0.0,0.0,0.00059]
[1778535220403,63.9,81588.12,0.11,0.0,0.0,0.00059]
[1778535225439,63.9,81585.78,0.11,0.0,0.0,0.0006]
[1778535230476,63.9,81584.35,0.11,0.0,0.0,0.0006]
[1778535233462,63.9,81584.0,0.11,0.0,0.0,0.0006]
[1778535233546,63.9,81584.11,0.11,0.0,0.0,0.0006]
[1778535234625,63.9,81584.11,0.11,0.0,0.0,0.0006]
[1778535235508,63.9,81583.77,0.11,0.0,0.0,0.0006]
[1778535240551,63.9,81582.5,0.11,0.0,0.0,0.0006]
[1778535245586,63.9,81579.51,0.11,0.0,0.0,0.00061]
[1778535250621,63.9,81579.56,0.11,0.0,0.0,0.00061]
[1778535255657,63.9,81583.76,0.11,0.0,0.0,0.0006]
[1778535260692,63.9,81587.01,0.11,0.0,0.0,0.0006]
[1778535265728,63.9,81586.11,0.11,0.0,0.0,0.0006]
[1778535270764,63.9,81584.77,0.11,0.0,0.0,0.0006]
[1778535276128,63.9,81584.84,0.11,0.0,0.0,0.00059]
[1778535281840,63.9,81586.03,0.11,0.0,0.0,0.00059]
[1778535287205,63.9,81585.65,0.11,0.0,0.0,0.00059]
[1778535292918,63.9,81585.38,0.11,0.0,0.0,0.00059]
[1778535300975,63.9,81584.99,0.11,0.0,0.0,0.00059]
[1778535302987,63.9,81595.17,0.11,0.0,0.0,0.00057]
[1778535303995,63.9,81618.41,0.11,0.0,0.0,0.00054]
[1778535310039,63.9,81621.59,0.11,0.0,0.0,0.00054]
[1778535315073,63.9,81620.87,0.11,0.0,0.0,0.00054]
[1778535320108,63.9,81620.16,0.11,0.0,0.0,0.00054]
[1778535325145,63.9,81619.52,0.11,0.0,0.0,0.00054]
[1778535330207,63.9,81626.74,0.11,0.0,0.0,0.00053]
[1778535331188,63.9,81635.04,0.11,0.0,0.0,0.00051]
[1778535332203,63.9,81650.74,0.11,0.0,0.0,0.00049]
[1778535334209,63.9,81669.28,0.11,0.0,0.0,0.00047]
[1778535339244,63.9,81665.75,0.11,0.0,0.0,0.00047]
[1778535344279,63.9,81667.05,0.11,0.0,0.0,0.00047]
[1778535350322,63.9,81667.67,0.11,0.0,0.0,0.00047]
[1778535357719,63.9,81668.76,0.11,0.0,0.0,0.00047]
[1778535363412,63.9,81668.59,0.11,0.0,0.0,0.00047]
[1778535368449,63.9,81663.53,0.11,0.0,0.0,0.00048]
[1778535373481,63.9,81663.8,0.11,0.0,0.0,0.00048]
[1778535378517,63.9,81665.64,0.11,0.0,0.0,0.00047]
[1778535385565,63.9,81665.51,0.11,0.0,0.0,0.00047]
[1778535390600,63.9,81671.24,0.11,0.0,0.0,0.00047]
[1778535395635,63.9,81671.34,0.11,0.0,0.0,0.00046]
[1778535401679,63.9,81671.55,0.11,0.0,0.0,0.00046]
[1778535407720,63.9,81671.62,0.11,0.0,0.0,0.00046]
[1778535415777,63.9,81671.84,0.11,0.0,0.0,0.00046]
[1778535422824,63.9,81671.76,0.11,0.0,0.0,0.00046]
[1778535428220,63.9,81671.68,0.11,0.0,0.0,0.00046]
[1778535434910,63.9,81671.67,0.11,0.0,0.0,0.00046]
[1778535436923,63.9,81693.82,0.11,0.0,0.0,0.00043]
[1778535441958,63.9,81694.47,0.11,0.0,0.0,0.00043]
[1778535446992,63.9,81701.41,0.11,0.0,0.0,0.00043]
[1778535452027,63.9,81700.29,0.11,0.0,0.0,0.00042]
[1778535457063,63.9,81692.2,0.11,0.0,0.0,0.00043]
[1778535462099,63.9,81690.08,0.11,0.0,0.0,0.00043]
[1778535468508,63.9,81688.33,0.11,0.0,0.0,0.00043]
[1778535477203,63.9,81687.01,0.11,0.0,0.0,0.00043]
[1778535482242,63.9,81666.72,0.11,0.0,0.0,0.00046]
[1778535483249,63.9,81657.91,0.11,0.0,0.0,0.00047]
[1778535488654,63.9,81669.31,0.11,0.0,0.0,0.00045]
[1778535494326,63.9,81669.8,0.11,0.0,0.0,0.00045]
[1778535500368,63.9,81669.98,0.11,0.0,0.0,0.00045]
[1778535505403,63.9,81671.92,0.11,0.0,0.0,0.00045]
[1778535514468,63.9,81674.02,0.11,0.0,0.0,0.00044]
[1778535520510,63.9,81675.74,0.11,0.0,0.0,0.00044]
[1778535528936,63.9,81677.22,0.11,0.0,0.0,0.00044]
[1778535534607,63.9,81677.8,0.11,0.0,0.0,0.00044]
[1778535539642,63.9,81677.88,0.11,0.0,0.0,0.00044]
[1778535544678,63.9,81675.61,0.11,0.0,0.0,0.00044]
[1778535550720,63.9,81671.05,0.11,0.0,0.0,0.00044]
[1778535554943,63.9,81670.01,0.11,0.0,0.0,0.00045]
[1778535555755,63.9,81670.02,0.11,0.0,0.0,0.00045]
[1778535556093,63.9,81670.02,0.11,0.0,0.0,0.00045]
[1778535556193,63.9,81669.77,0.11,0.0,0.0,0.00045]
[1778535561796,63.9,81671.43,0.11,0.0,0.0,0.00044]
[1778535566832,63.9,81673.21,0.11,0.0,0.0,0.00044]
[1778535571867,63.9,81673.19,0.11,0.0,0.0,0.00044]
[1778535576902,63.9,81672.95,0.11,0.0,0.0,0.00044]
[1778535581938,63.9,81672.65,0.11,0.0,0.0,0.00044]
[1778535586974,63.9,81672.94,0.11,0.0,0.0,0.00044]
[1778535588987,63.9,81686.7,0.11,0.0,0.0,0.00042]
[1778535594027,63.9,81695.29,0.11,0.0,0.0,0.00041]
[1778535599429,63.9,81701.49,0.11,0.0,0.0,0.00041]
[1778535603090,63.9,81691.43,0.11,0.0,0.0,0.00042]
[1778535608124,63.9,81689.73,0.11,0.0,0.0,0.00042]
[1778535611145,63.9,81698.45,0.11,0.0,0.0,0.00041]
[1778535616181,63.9,81697.45,0.11,0.0,0.0,0.00041]
[1778535621217,63.9,81696.53,0.11,0.0,0.0,0.00041]
[1778535629641,63.9,81697.75,0.11,0.0,0.0,0.00041]
[1778535635316,63.9,81698.14,0.11,0.0,0.0,0.0004]
[1778535640351,63.9,81695.12,0.11,0.0,0.0,0.0004]
[1778535645385,63.9,81693.52,0.11,0.0,0.0,0.00041]
[1778535658474,63.9,81692.77,0.11,0.0,0.0,0.00041]
[1778535664519,63.9,81691.7,0.11,0.0,0.0,0.00041]
[1778535669922,63.9,81704.22,0.11,0.0,0.0,0.0004]
[1778535675597,63.9,81703.23,0.11,0.0,0.0,0.0004]
[1778535676602,63.9,81720.1,0.11,0.0,0.0,0.00038]
[1778535681639,63.9,81718.47,0.11,0.0,0.0,0.00038]
[1778535686674,63.9,81725.29,0.11,0.0,0.0,0.00038]
[1778535691709,63.9,81722.51,0.11,0.0,0.0,0.00037]
[1778535696744,63.9,81723.88,0.11,0.0,0.0,0.00037]
[1778535700778,63.9,81715.13,0.11,0.0,0.0,0.00038]
[1778535701784,63.9,81706.79,0.11,0.0,0.0,0.00039]
[1778535702792,63.9,81696.18,0.11,0.0,0.0,0.0004]
[1778535707829,63.9,81696.6,0.11,0.0,0.0,0.0004]
[1778535712863,63.9,81709.8,0.11,0.0,0.0,0.00038]
[1778535713869,63.9,81718.2,0.11,0.0,0.0,0.00038]
[1778535719911,63.9,81723.72,0.11,0.0,0.0,0.00037]
[1778535724947,63.9,81730.59,0.11,0.0,0.0,0.00036]
[1778535730352,63.9,81734.67,0.11,0.0,0.0,0.00036]
[1778535736026,63.9,81736.45,0.11,0.0,0.0,0.00036]
[1778535741062,63.9,81737.11,0.11,0.0,0.0,0.00036]
[1778535746097,63.9,81735.77,0.11,0.0,0.0,0.00036]
[1778535751134,63.9,81736.64,0.11,0.0,0.0,0.00035]
[1778535755160,63.9,81728.3,0.11,0.0,0.0,0.00036]
[1778535760568,63.9,81725.17,0.11,0.0,0.0,0.00036]
[1778535766239,63.9,81723.4,0.11,0.0,0.0,0.00036]
[1778535771274,63.9,81721.24,0.11,0.0,0.0,0.00037]
[1778535776309,63.9,81717.01,0.11,0.0,0.0,0.00037]
[1778535781345,63.9,81715.27,0.11,0.0,0.0,0.00037]
[1778535786379,63.9,81707.66,0.11,0.0,0.0,0.00038]
[1778535791417,63.9,81707.76,0.11,0.0,0.0,0.00038]
[1778535797467,63.9,81707.04,0.11,0.0,0.0,0.00038]
[1778535802493,63.9,81707.6,0.11,0.0,0.0,0.00038]
[1778535807529,63.9,81708.08,0.11,0.0,0.0,0.00038]
[1778535811557,63.9,81709.03,0.11,0.0,0.0,0.00037]
[1778535817601,63.9,81708.23,0.11,0.0,0.0,0.00037]
[1778535818608,63.9,81720.13,0.11,0.0,0.0,0.00036]
[1778535823643,63.9,81728.37,0.11,0.0,0.0,0.00035]
[1778535828679,63.9,81730.72,0.11,0.0,0.0,0.00035]
[1778535831063,63.9,81741.37,0.11,0.0,0.0,0.00034]
[1778535836734,63.9,81734.32,0.11,0.0,0.0,0.00035]
[1778535839754,63.9,81724.28,0.11,0.0,0.0,0.00036]
[1778535844794,63.9,81718.96,0.11,0.0,0.0,0.00036]
[1778535849826,63.9,81714.63,0.11,0.0,0.0,0.00037]
[1778535854860,63.9,81702.95,0.11,0.0,0.0,0.00038]
[1778535859896,63.9,81698.49,0.11,0.0,0.0,0.00038]
[1778535864934,63.9,81709.01,0.11,0.0,0.0,0.00037]
[1778535869968,63.9,81717.03,0.11,0.0,0.0,0.00036]
[1778535872989,63.9,81717.23,0.11,0.0,0.0,0.00036]
[1778535875003,63.9,81717.43,0.11,0.0,0.0,0.00036]
[1778535880037,63.9,81712.47,0.11,0.0,0.0,0.00036]
[1778535885074,63.9,81710.96,0.11,0.0,0.0,0.00036]
[1778535890109,63.9,81712.89,0.11,0.0,0.0,0.00036]
[1778535895147,63.9,81713.42,0.11,0.0,0.0,0.00036]
[1778535900182,63.9,81714.2,0.11,0.0,0.0,0.00036]
[1778535905227,63.9,81703.29,0.11,0.0,0.0,0.00037]
[1778535910252,63.9,81701.65,0.11,0.0,0.0,0.00037]
[1778535915288,63.9,81695.71,0.11,0.0,0.0,0.00038]
[1778535921332,63.9,81692.5,0.11,0.0,0.0,0.00038]
[1778535927372,63.9,81690.33,0.11,0.0,0.0,0.00038]
[1778535932408,63.9,81685.47,0.11,0.0,0.0,0.00038]
[1778535938450,63.9,81685.35,0.11,0.0,0.0,0.00038]
[1778535943485,63.9,81684.84,0.11,0.0,0.0,0.00038]
[1778535948520,63.9,81686.75,0.11,0.0,0.0,0.00038]
[1778535953555,63.9,81685.68,0.11,0.0,0.0,0.00038]
[1778535958591,63.9,81686.78,0.11,0.0,0.0,0.00038]
[1778535963626,63.9,81682.09,0.11,0.0,0.0,0.00038]
[1778535968661,63.9,81680.49,0.11,0.0,0.0,0.00039]
[1778535973696,63.9,81680.6,0.11,0.0,0.0,0.00038]
[1778535978731,63.9,81681.17,0.11,0.0,0.0,0.00038]
[1778535983765,63.9,81681.08,0.11,0.0,0.0,0.00038]
[1778535988801,63.9,81677.17,0.11,0.0,0.0,0.00039]
[1778535995850,63.9,81676.22,0.11,0.0,0.0,0.00038]
[1778536000886,63.9,81672.49,0.11,0.0,0.0,0.00039]
[1778536005921,63.9,81673.38,0.11,0.0,0.0,0.00039]
[1778536010957,63.9,81674.01,0.11,0.0,0.0,0.00038]
[1778536016999,63.9,81670.68,0.11,0.0,0.0,0.00039]
[1778536022404,63.9,81670.92,0.11,0.0,0.0,0.00039]
[1778536026063,63.9,81662.54,0.11,0.0,0.0,0.0004]
[1778536031098,63.9,81655.09,0.11,0.0,0.0,0.0004]
[1778536037140,63.9,81657.45,0.11,0.0,0.0,0.0004]
[1778536042174,63.9,81654.02,0.11,0.0,0.0,0.0004]
[1778536045197,63.9,81645.46,0.11,0.0,0.0,0.00041]
[1778536050231,63.9,81645.59,0.11,0.0,0.0,0.00041]
[1778536055266,63.9,81646.34,0.11,0.0,0.0,0.00041]
[1778536060301,63.9,81650.21,0.11,0.0,0.0,0.0004]
[1778536065336,63.9,81650.38,0.11,0.0,0.0,0.0004]
[1778536070371,63.9,81649.89,0.11,0.0,0.0,0.0004]
[1778536076413,63.9,81650.26,0.11,0.0,0.0,0.0004]
[1778536081447,63.9,81649.39,0.11,0.0,0.0,0.0004]
[1778536086483,63.9,81647.48,0.11,0.0,0.0,0.0004]
[1778536091518,63.9,81647.56,0.11,0.0,0.0,0.0004]
[1778536098567,63.9,81647.72,0.11,0.0,0.0,0.0004]
[1778536103602,63.9,81646.6,0.11,0.0,0.0,0.00041]
[1778536108636,63.9,81645.27,0.11,0.0,0.0,0.00041]
[1778536113062,63.9,81646.47,0.11,0.0,0.0,0.0004]
[1778536118711,63.9,81648.9,0.11,0.0,0.0,0.0004]
[1778536119714,63.9,81659.57,0.11,0.0,0.0,0.00039]
[1778536123132,63.9,81668.27,0.11,0.0,0.0,0.00038]
[1778536123746,63.9,81685.9,0.11,0.0,0.0,0.00036]
[1778536125760,63.9,81697.81,0.11,0.0,0.0,0.00035]
[1778536130795,63.9,81693.47,0.11,0.0,0.0,0.00035]
[1778536134823,63.9,81675.16,0.11,0.0,0.0,0.00037]
[1778536140449,63.9,81675.44,0.11,0.0,0.0,0.00037]
[1778536140543,63.9,81676.18,0.11,0.0,0.0,0.00037]
[1778536141499,63.9,81676.18,0.11,0.0,0.0,0.00037]
[1778536141599,63.9,81676.19,0.11,0.0,0.0,0.00037]
[1778536147916,63.9,81674.91,0.11,0.0,0.0,0.00037]
[1778536148922,63.9,81687.56,0.11,0.0,0.0,0.00036]
[1778536150937,63.9,81697.97,0.11,0.0,0.0,0.00035]
[1778536155972,63.9,81697.09,0.11,0.0,0.0,0.00035]
[1778536161007,63.9,81695.98,0.11,0.0,0.0,0.00035]
[1778536165936,63.9,81695.56,0.11,0.0,0.0,0.00035]
[1778536166026,63.9,81695.66,0.11,0.0,0.0,0.00035]
[1778536167084,63.9,81695.66,0.11,0.0,0.0,0.00035]
[1778536167101,63.9,81696.22,0.11,0.0,0.0,0.00035]
[1778536173495,63.9,81696.07,0.11,0.0,0.0,0.00034]
[1778536179132,63.9,81698.42,0.11,0.0,0.0,0.00034]
[1778536182155,63.9,81707.16,0.11,0.0,0.0,0.00034]
[1778536187593,63.9,81703.04,0.11,0.0,0.0,0.00034]
[1778536193231,63.9,81705.13,0.11,0.0,0.0,0.00034]
[1778536198269,63.9,81706.06,0.11,0.0,0.0,0.00034]
[1778536203301,63.9,81707.81,0.11,0.0,0.0,0.00033]
[1778536208337,63.9,81708.29,0.11,0.0,0.0,0.00033]
[1778536212366,63.9,81721.14,0.11,0.0,0.0,0.00032]
[1778536217400,63.9,81719.76,0.11,0.0,0.0,0.00032]
[1778536223498,63.9,81719.28,0.11,0.0,0.0,0.00033]
[1778536228536,63.9,81719.63,0.11,0.0,0.0,0.00032]
[1778536233575,63.9,81719.46,0.11,0.0,0.0,0.00032]
[1778536238606,63.9,81719.93,0.11,0.0,0.0,0.00032]
[1778536243642,63.9,81720.67,0.11,0.0,0.0,0.00032]
[1778536248676,63.9,81725.85,0.11,0.0,0.0,0.00031]
[1778536253711,63.9,81729.88,0.11,0.0,0.0,0.00031]
[1778536258746,63.9,81732.7,0.11,0.0,0.0,0.00031]
[1778536263782,63.9,81735.91,0.11,0.0,0.0,0.00031]
[1778536268817,63.9,81736.16,0.11,0.0,0.0,0.00031]
[1778536271838,63.9,81748.42,0.11,0.0,0.0,0.0003]
[1778536272847,63.9,81757.13,0.11,0.0,0.0,0.00029]
[1778536278242,63.9,81764.36,0.11,0.0,0.0,0.00028]
[1778536283923,63.9,81774.42,0.11,0.0,0.0,0.00028]
[1778536286942,63.9,81782.51,0.11,0.0,0.0,0.00027]
[1778536291978,63.9,81789.5,0.11,0.0,0.0,0.00026]
[1778536297012,63.9,81792.14,0.11,0.0,0.0,0.00026]
[1778536302047,63.9,81794.38,0.11,0.0,0.0,0.00026]
[1778536307083,63.9,81788.17,0.11,0.0,0.0,0.00026]
[1778536308453,63.9,81777.88,0.11,0.0,0.0,0.00027]
[1778536310106,63.9,81769.8,0.11,0.0,0.0,0.00028]
[1778536315141,63.9,81755.14,0.11,0.0,0.0,0.00029]
[1778536320180,63.9,81753.12,0.11,0.0,0.0,0.00029]
[1778536325210,63.9,81751.49,0.11,0.0,0.0,0.00029]
[1778536328599,63.9,81760.22,0.11,0.0,0.0,0.00028]
[1778536333267,63.9,81773.5,0.11,0.0,0.0,0.00027]
[1778536338670,63.9,81774.45,0.11,0.0,0.0,0.00027]
[1778536344346,63.9,81772.88,0.11,0.0,0.0,0.00027]
[1778536352403,63.9,81775.86,0.11,0.0,0.0,0.00027]
[1778536356431,63.9,81767.21,0.11,0.0,0.0,0.00027]
[1778536361468,63.9,81760.49,0.11,0.0,0.0,0.00028]
[1778536366502,63.9,81758.32,0.11,0.0,0.0,0.00028]
[1778536371537,63.9,81754.7,0.11,0.0,0.0,0.00028]
[1778536376572,63.9,81753.32,0.11,0.0,0.0,0.00028]
[1778536382614,63.9,81751.1,0.11,0.0,0.0,0.00028]
[1778536387651,63.9,81749.48,0.11,0.0,0.0,0.00029]
[1778536392686,63.9,81748.3,0.11,0.0,0.0,0.00029]
[1778536397722,63.9,81750.34,0.11,0.0,0.0,0.00028]
[1778536402756,63.9,81756.23,0.11,0.0,0.0,0.00028]
[1778536407797,63.9,81758.93,0.11,0.0,0.0,0.00028]
[1778536411820,63.9,81760.68,0.11,0.0,0.0,0.00027]
[1778536419876,63.9,81768.66,0.11,0.0,0.0,0.00027]
[1778536423903,63.9,81777.65,0.11,0.0,0.0,0.00026]
[1778536429308,63.9,81773.85,0.11,0.0,0.0,0.00026]
[1778536434981,63.9,81776.09,0.11,0.0,0.0,0.00026]
[1778536440016,63.9,81779.0,0.11,0.0,0.0,0.00026]
[1778536445050,63.9,81779.71,0.11,0.0,0.0,0.00026]
[1778536454118,63.9,81782.62,0.11,0.0,0.0,0.00026]
[1778536459525,63.9,81789.26,0.11,0.0,0.0,0.00025]
[1778536466201,63.9,81788.31,0.11,0.0,0.0,0.00025]
[1778536471237,63.9,81789.36,0.11,0.0,0.0,0.00025]
[1778536476272,63.9,81790.71,0.11,0.0,0.0,0.00025]
[1778536478286,63.9,81798.89,0.11,0.0,0.0,0.00024]
[1778536483321,63.9,81799.81,0.11,0.0,0.0,0.00024]
[1778536488356,63.9,81799.32,0.11,0.0,0.0,0.00024]
[1778536493391,63.9,81799.7,0.11,0.0,0.0,0.00024]
[1778536498425,63.9,81803.25,0.11,0.0,0.0,0.00024]
[1778536501447,63.9,81816.53,0.11,0.0,0.0,0.00023]
[1778536503460,63.9,81827.15,0.11,0.0,0.0,0.00022]
[1778536509882,63.9,81821.86,0.11,0.0,0.0,0.00023]
[1778536517559,63.9,81821.05,0.11,0.0,0.0,0.00023]
[1778536522609,63.9,81820.21,0.11,0.0,0.0,0.00023]
[1778536523607,63.9,81830.7,0.11,0.0,0.0,0.00022]
[1778536524615,63.9,81850.94,0.11,0.0,0.0,0.00021]
[1778536529649,63.9,81849.51,0.11,0.0,0.0,0.00021]
[1778536533677,63.9,81850.04,0.11,0.0,0.0,0.00021]
[1778536540101,63.9,81849.86,0.11,0.0,0.0,0.00021]
[1778536545761,63.9,81850.58,0.11,0.0,0.0,0.00021]
[1778536550796,63.9,81850.08,0.11,0.0,0.0,0.00021]
[1778536556842,63.9,81847.37,0.11,0.0,0.0,0.00021]
[1778536561877,63.9,81847.05,0.11,0.0,0.0,0.00021]
[1778536564903,63.9,81862.43,0.11,0.0,0.0,0.0002]
[1778536565914,63.9,81873.48,0.11,0.0,0.0,0.0002]
[1778536566917,63.9,81857.15,0.11,0.0,0.0,0.0002]
[1778536568932,63.9,81848.53,0.11,0.0,0.0,0.00021]
[1778536573967,63.9,81846.53,0.11,0.0,0.0,0.00021]
[1778536579002,63.9,81841.83,0.11,0.0,0.0,0.00021]
[1778536587057,63.9,81835.8,0.11,0.0,0.0,0.00022]
[1778536592092,63.9,81833.22,0.11,0.0,0.0,0.00021]
[1778536597188,63.9,81833.25,0.11,0.0,0.0,0.00021]
[1778536600530,63.9,81824.61,0.11,0.0,0.0,0.00022]
[1778536606250,63.9,81824.95,0.11,0.0,0.0,0.00022]
[1778536611285,63.9,81820.51,0.11,0.0,0.0,0.00022]
[1778536616325,63.9,81821.04,0.11,0.0,0.0,0.00022]
[1778536623370,63.9,81816.06,0.11,0.0,0.0,0.00022]
[1778536630740,63.9,81814.4,0.11,0.0,0.0,0.00022]
[1778536637467,63.9,81813.75,0.11,0.0,0.0,0.00022]
[1778536642502,63.9,81813.77,0.11,0.0,0.0,0.00022]
[1778536648544,63.9,81813.63,0.11,0.0,0.0,0.00022]
[1778536653580,63.9,81813.23,0.11,0.0,0.0,0.00022]
[1778536658615,63.9,81813.28,0.11,0.0,0.0,0.00022]
[1778536663651,63.9,81813.17,0.11,0.0,0.0,0.00022]
[1778536668686,63.9,81812.97,0.11,0.0,0.0,0.00022]
[1778536673721,63.9,81813.12,0.11,0.0,0.0,0.00022]
[1778536678755,63.9,81813.05,0.11,0.0,0.0,0.00022]
[1778536683790,63.9,81811.13,0.11,0.0,0.0,0.00022]
[1778536688825,63.9,81807.16,0.11,0.0,0.0,0.00022]
[1778536693861,63.9,81805.47,0.11,0.0,0.0,0.00022]
[1778536698896,63.9,81804.52,0.11,0.0,0.0,0.00023]
[1778536703931,63.9,81803.16,0.11,0.0,0.0,0.00023]
[1778536708966,63.9,81806.87,0.11,0.0,0.0,0.00022]
[1778536711301,63.9,81807.5,0.11,0.0,0.0,0.00022]
[1778536717021,63.9,81808.42,0.11,0.0,0.0,0.00022]
[1778536722057,63.9,81809.37,0.11,0.0,0.0,0.00022]
[1778536727092,63.9,81821.54,0.11,0.0,0.0,0.00021]
[1778536732127,63.9,81826.18,0.11,0.0,0.0,0.00021]
[1778536734141,63.9,81815.77,0.11,0.0,0.0,0.00021]
[1778536736155,63.9,81806.71,0.11,0.0,0.0,0.00022]
[1778536738169,63.9,81796.19,0.11,0.0,0.0,0.00023]
[1778536744211,63.9,81793.15,0.11,0.0,0.0,0.00023]
[1778536749245,63.9,81795.26,0.11,0.0,0.0,0.00023]
[1778536754281,63.9,81789.74,0.11,0.0,0.0,0.00023]
[1778536757623,63.9,81777.99,0.11,0.0,0.0,0.00024]
[1778536763343,63.9,81776.62,0.11,0.0,0.0,0.00024]
[1778536768378,63.9,81775.76,0.11,0.0,0.0,0.00024]
[1778536771401,63.9,81778.38,0.11,0.0,0.0,0.00023]
[1778536773415,63.9,81787.81,0.11,0.0,0.0,0.00023]
[1778536776934,63.9,81790.31,0.11,0.0,0.0,0.00023]
[1778536776978,63.9,81790.27,0.11,0.0,0.0,0.00023]
[1778536778038,63.9,81790.27,0.11,0.0,0.0,0.00023]
[1778536778042,63.9,81790.31,0.11,0.0,0.0,0.00023]
[1778536783485,63.9,81790.43,0.11,0.0,0.0,0.00023]
[1778536789528,63.9,81790.92,0.11,0.0,0.0,0.00022]
[1778536794564,63.9,81791.2,0.11,0.0,0.0,0.00022]
[1778536799601,63.9,81789.45,0.11,0.0,0.0,0.00023]
[1778536803629,63.9,81806.96,0.11,0.0,0.0,0.00022]
[1778536807976,63.9,81826.68,0.11,0.0,0.0,0.0002]
[1778536809675,63.9,81817.68,0.11,0.0,0.0,0.00021]
[1778536811689,63.9,81805.05,0.11,0.0,0.0,0.00022]
[1778536816725,63.9,81800.5,0.11,0.0,0.0,0.00022]
[1778536821761,63.9,81800.75,0.11,0.0,0.0,0.00022]
[1778536828116,63.9,81801.47,0.11,0.0,0.0,0.00022]
[1778536833853,63.9,81788.63,0.11,0.0,0.0,0.00022]
[1778536838886,63.9,81790.09,0.11,0.0,0.0,0.00022]
[1778536843920,63.9,81792.09,0.11,0.0,0.0,0.00022]
[1778536848954,63.9,81795.06,0.11,0.0,0.0,0.00022]
[1778536853989,63.9,81796.94,0.11,0.0,0.0,0.00022]
[1778536859025,63.9,81800.21,0.11,0.0,0.0,0.00022]
[1778536864060,63.9,81798.84,0.11,0.0,0.0,0.00022]
[1778536869095,63.9,81797.97,0.11,0.0,0.0,0.00022]
[1778536873124,63.9,81807.3,0.11,0.0,0.0,0.00021]
[1778536875139,63.9,81819.13,0.11,0.0,0.0,0.0002]
[1778536877153,63.9,81828.73,0.11,0.0,0.0,0.0002]
[1778536882189,63.9,81830.12,0.11,0.0,0.0,0.0002]
[1778536883195,63.9,81839.18,0.11,0.0,0.0,0.00019]
[1778536888229,63.9,81843.28,0.11,0.0,0.0,0.00019]
[1778536892258,63.9,81846.56,0.11,0.0,0.0,0.00019]
[1778536898609,63.9,81844.68,0.11,0.0,0.0,0.00019]
[1778536905356,63.9,81852.68,0.11,0.0,0.0,0.00018]
[1778536906359,63.9,81864.05,0.11,0.0,0.0,0.00018]
[1778536911394,63.9,81868.43,0.11,0.0,0.0,0.00018]
[1778536915424,63.9,81876.63,0.11,0.0,0.0,0.00017]
[1778536920459,63.9,81883.86,0.11,0.0,0.0,0.00017]
[1778536923480,63.9,81896.71,0.11,0.0,0.0,0.00016]
[1778536928825,63.9,81890.55,0.11,0.0,0.0,0.00017]
[1778536934557,63.9,81887.16,0.11,0.0,0.0,0.00017]
[1778536939592,63.9,81890.36,0.11,0.0,0.0,0.00017]
[1778536944628,63.9,81892.93,0.11,0.0,0.0,0.00017]
[1778536946641,63.9,81904.29,0.11,0.0,0.0,0.00016]
[1778536952683,63.9,81901.36,0.11,0.0,0.0,0.00016]
[1778536956716,63.9,81905.69,0.11,0.0,0.0,0.00016]
[1778536961750,63.9,81901.62,0.11,0.0,0.0,0.00016]
[1778536966789,63.9,81903.22,0.11,0.0,0.0,0.00016]
[1778536971823,63.9,81906.86,0.11,0.0,0.0,0.00016]
[1778536976858,63.9,81905.84,0.11,0.0,0.0,0.00016]
[1778536981892,63.9,81905.42,0.11,0.0,0.0,0.00016]
[1778536986928,63.9,81909.91,0.11,0.0,0.0,0.00016]
[1778536991963,63.9,81908.43,0.11,0.0,0.0,0.00016]
[1778536996998,63.9,81909.67,0.11,0.0,0.0,0.00016]
[1778537002034,63.9,81913.33,0.11,0.0,0.0,0.00015]
[1778537004047,63.9,81921.39,0.11,0.0,0.0,0.00015]
[1778537009392,63.9,81919.64,0.11,0.0,0.0,0.00015]
[1778537015125,63.9,81920.28,0.11,0.0,0.0,0.00015]
[1778537019470,63.9,81935.62,0.11,0.0,0.0,0.00014]
[1778537020161,63.9,81944.96,0.11,0.0,0.0,0.00014]
[1778537025195,63.9,81951.05,0.11,0.0,0.0,0.00014]
[1778537030230,63.9,81956.91,0.11,0.0,0.0,0.00013]
[1778537035265,63.9,81958.01,0.11,0.0,0.0,0.00013]
[1778537040300,63.9,81956.56,0.11,0.0,0.0,0.00013]
[1778537042321,63.9,81943.08,0.11,0.0,0.0,0.00014]
[1778537043325,63.9,81931.62,0.11,0.0,0.0,0.00014]
[1778537047353,63.9,81912.89,0.11,0.0,0.0,0.00015]
[1778537051382,63.9,81924.44,0.11,0.0,0.0,0.00015]
[1778537056416,63.9,81930.05,0.11,0.0,0.0,0.00014]
[1778537057423,63.9,81941.09,0.11,0.0,0.0,0.00014]
[1778537059437,63.9,81952.2,0.11,0.0,0.0,0.00014]
[1778537064476,63.9,81959.75,0.11,0.0,0.0,0.00013]
[1778537066494,63.9,81951.47,0.11,0.0,0.0,0.00014]
[1778537071525,63.9,81950.17,0.11,0.0,0.0,0.00013]
[1778537076560,63.9,81942.11,0.11,0.0,0.0,0.00014]
[1778537081598,63.9,81934.63,0.11,0.0,0.0,0.00014]
[1778537086634,63.9,81936.22,0.11,0.0,0.0,0.00014]
[1778537092675,63.9,81937.63,0.11,0.0,0.0,0.00014]
[1778537097709,63.9,81936.25,0.11,0.0,0.0,0.00014]
[1778537101739,63.9,81945.36,0.11,0.0,0.0,0.00014]
[1778537107783,63.9,81944.25,0.11,0.0,0.0,0.00014]
[1778537110109,63.9,81932.82,0.11,0.0,0.0,0.00014]
[1778537115837,63.9,81930.74,0.11,0.0,0.0,0.00014]
[1778537120871,63.9,81929.19,0.11,0.0,0.0,0.00014]
[1778537122885,63.9,81920.73,0.11,0.0,0.0,0.00014]
[1778537127921,63.9,81918.38,0.11,0.0,0.0,0.00015]
[1778537131953,63.9,81925.17,0.11,0.0,0.0,0.00014]
[1778537136987,63.9,81920.64,0.11,0.0,0.0,0.00014]
[1778537142023,63.9,81920.34,0.11,0.0,0.0,0.00014]
[1778537147058,63.9,81921.88,0.11,0.0,0.0,0.00014]
[1778537152093,63.9,81920.33,0.11,0.0,0.0,0.00014]
[1778537157144,63.9,81922.44,0.11,0.0,0.0,0.00014]
[1778537162178,63.9,81921.47,0.11,0.0,0.0,0.00014]
[1778537168220,63.9,81926.44,0.11,0.0,0.0,0.00014]
[1778537173260,63.9,81927.89,0.11,0.0,0.0,0.00014]
[1778537179300,63.9,81926.62,0.11,0.0,0.0,0.00014]
[1778537184334,63.9,81926.7,0.11,0.0,0.0,0.00014]
[1778537188362,63.9,81939.4,0.11,0.0,0.0,0.00014]
[1778537191383,63.9,81940.69,0.11,0.0,0.0,0.00013]
[1778537196418,63.9,81940.71,0.11,0.0,0.0,0.00013]
[1778537201453,63.9,81941.37,0.11,0.0,0.0,0.00013]
[1778537205483,63.9,81932.33,0.11,0.0,0.0,0.00014]
[1778537210811,63.9,81931.95,0.11,0.0,0.0,0.00014]
[1778537216561,63.9,81932.28,0.11,0.0,0.0,0.00014]
[1778537221596,63.9,81925.97,0.11,0.0,0.0,0.00014]
[1778537224617,63.9,81912.96,0.11,0.0,0.0,0.00014]
[1778537230660,63.9,81914.35,0.11,0.0,0.0,0.00014]
[1778537234688,63.9,81927.62,0.11,0.0,0.0,0.00014]
[1778537239723,63.9,81927.72,0.11,0.0,0.0,0.00014]
[1778537244758,63.9,81926.5,0.11,0.0,0.0,0.00014]
[1778537249793,63.9,81924.79,0.11,0.0,0.0,0.00014]
[1778537254828,63.9,81923.94,0.11,0.0,0.0,0.00014]
[1778537259864,63.9,81918.45,0.11,0.0,0.0,0.00014]
[1778537264898,63.9,81916.46,0.11,0.0,0.0,0.00014]
[1778537269934,63.9,81915.03,0.11,0.0,0.0,0.00014]
[1778537276981,63.9,81914.3,0.11,0.0,0.0,0.00014]
[1778537282017,63.9,81915.82,0.11,0.0,0.0,0.00014]
[1778537287052,63.9,81915.34,0.11,0.0,0.0,0.00014]
[1778537289066,63.9,81905.29,0.11,0.0,0.0,0.00014]
[1778537291927,63.9,81912.87,0.11,0.0,0.0,0.00014]
[1778537292087,63.9,81912.87,0.11,0.0,0.0,0.00014]
[1778537298128,63.9,81910.43,0.11,0.0,0.0,0.00014]
[1778537298925,63.9,81910.43,0.11,0.0,0.0,0.00014]
[1778537298973,63.9,81909.04,0.11,0.0,0.0,0.00014]
[1778537304171,63.9,81909.07,0.11,0.0,0.0,0.00014]
[1778537309206,63.9,81903.0,0.11,0.0,0.0,0.00014]
[1778537314241,63.9,81900.76,0.11,0.0,0.0,0.00014]
[1778537318270,63.9,81892.19,0.11,0.0,0.0,0.00014]
[1778537324312,63.9,81889.56,0.11,0.0,0.0,0.00015]
[1778537329347,63.9,81886.99,0.11,0.0,0.0,0.00015]
[1778537334382,63.9,81884.62,0.11,0.0,0.0,0.00015]
[1778537340424,63.9,81881.35,0.11,0.0,0.0,0.00015]
[1778537341728,63.9,81864.57,0.11,0.0,0.0,0.00016]
[1778537343451,63.9,81855.93,0.11,0.0,0.0,0.00016]
[1778537348486,63.9,81849.55,0.11,0.0,0.0,0.00016]
[1778537353523,63.9,81844.93,0.11,0.0,0.0,0.00016]
[1778537356541,63.9,81836.27,0.11,0.0,0.0,0.00017]
[1778537361869,63.9,81834.91,0.11,0.0,0.0,0.00017]
[1778537367619,63.9,81833.83,0.11,0.0,0.0,0.00017]
[1778537372655,63.9,81833.08,0.11,0.0,0.0,0.00017]
[1778537377689,63.9,81832.28,0.11,0.0,0.0,0.00017]
[1778537382727,63.9,81831.59,0.11,0.0,0.0,0.00017]
[1778537387929,63.9,81836.0,0.11,0.0,0.0,0.00016]
[1778537388771,63.9,81835.47,0.11,0.0,0.0,0.00017]
[1778537389060,63.9,81835.47,0.11,0.0,0.0,0.00017]
[1778537389774,63.9,81835.25,0.11,0.0,0.0,0.00017]
[1778537394809,63.9,81840.2,0.11,0.0,0.0,0.00016]
[1778537399843,63.9,81838.49,0.11,0.0,0.0,0.00016]
[1778537404877,63.9,81842.29,0.11,0.0,0.0,0.00016]
[1778537409913,63.9,81844.73,0.11,0.0,0.0,0.00016]
[1778537414949,63.9,81844.17,0.11,0.0,0.0,0.00016]
[1778537419982,63.9,81836.93,0.11,0.0,0.0,0.00016]
[1778537425019,63.9,81837.53,0.11,0.0,0.0,0.00016]
[1778537430054,63.9,81821.79,0.11,0.0,0.0,0.00017]
[1778537435088,63.9,81816.11,0.11,0.0,0.0,0.00017]
[1778537441131,63.9,81812.29,0.11,0.0,0.0,0.00017]
[1778537446165,63.9,81812.38,0.11,0.0,0.0,0.00017]
[1778537451203,63.9,81804.24,0.11,0.0,0.0,0.00018]
[1778537456237,63.9,81801.99,0.11,0.0,0.0,0.00018]
[1778537459258,63.9,81793.2,0.11,0.0,0.0,0.00018]
[1778537464293,63.9,81797.53,0.11,0.0,0.0,0.00018]
[1778537467313,63.9,81808.2,0.11,0.0,0.0,0.00017]
[1778537472642,63.9,81807.73,0.11,0.0,0.0,0.00017]
[1778537476381,63.9,81796.22,0.11,0.0,0.0,0.00018]
[1778537481417,63.9,81796.3,0.11,0.0,0.0,0.00018]
[1778537486454,63.9,81797.21,0.11,0.0,0.0,0.00018]
[1778537491489,63.9,81790.89,0.11,0.0,0.0,0.00018]
[1778537496526,63.9,81790.56,0.11,0.0,0.0,0.00018]
[1778537500552,63.9,81801.94,0.11,0.0,0.0,0.00017]
[1778537501407,63.9,81801.94,0.11,0.0,0.0,0.00017]
[1778537501493,63.9,81803.14,0.11,0.0,0.0,0.00017]
[1778537506594,63.9,81807.77,0.11,0.0,0.0,0.00017]
[1778537508108,63.9,81809.17,0.11,0.0,0.0,0.00017]
[1778537508608,63.9,81809.06,0.11,0.0,0.0,0.00017]
[1778537513643,63.9,81808.92,0.11,0.0,0.0,0.00017]
[1778537518678,63.9,81805.98,0.11,0.0,0.0,0.00017]
[1778537523714,63.9,81805.48,0.11,0.0,0.0,0.00017]
[1778537528763,63.9,81805.12,0.11,0.0,0.0,0.00017]
[1778537533797,63.9,81803.19,0.11,0.0,0.0,0.00017]
[1778537538832,63.9,81804.41,0.11,0.0,0.0,0.00017]
[1778537543867,63.9,81804.57,0.11,0.0,0.0,0.00017]
[1778537548904,63.9,81807.43,0.11,0.0,0.0,0.00017]
[1778537553938,63.9,81801.6,0.11,0.0,0.0,0.00017]
[1778537558972,63.9,81806.62,0.11,0.0,0.0,0.00017]
[1778537564011,63.9,81803.95,0.11,0.0,0.0,0.00017]
[1778537568037,63.9,81796.02,0.11,0.0,0.0,0.00017]
[1778537573072,63.9,81794.95,0.11,0.0,0.0,0.00017]
[1778537578107,63.9,81795.07,0.11,0.0,0.0,0.00017]
[1778537583455,63.9,81786.3,0.11,0.0,0.0,0.00018]
[1778537589184,63.9,81785.1,0.11,0.0,0.0,0.00018]
[1778537594219,63.9,81790.18,0.11,0.0,0.0,0.00018]
[1778537599254,63.9,81798.73,0.11,0.0,0.0,0.00017]
[1778537604289,63.9,81797.15,0.11,0.0,0.0,0.00017]
[1778537609325,63.9,81795.94,0.11,0.0,0.0,0.00017]
[1778537614361,63.9,81793.48,0.11,0.0,0.0,0.00017]
[1778537619394,63.9,81792.55,0.11,0.0,0.0,0.00017]
[1778537624430,63.9,81791.54,0.11,0.0,0.0,0.00017]
[1778537629469,63.9,81789.48,0.11,0.0,0.0,0.00017]
[1778537634505,63.9,81791.41,0.11,0.0,0.0,0.00017]
[1778537636519,63.9,81801.61,0.11,0.0,0.0,0.00017]
[1778537641554,63.9,81807.04,0.11,0.0,0.0,0.00016]
[1778537647596,63.9,81807.1,0.11,0.0,0.0,0.00016]
[1778537653946,63.9,81806.71,0.11,0.0,0.0,0.00016]
[1778537659679,63.9,81811.86,0.11,0.0,0.0,0.00016]
[1778537664715,63.9,81812.02,0.11,0.0,0.0,0.00016]
[1778537669750,63.9,81812.62,0.11,0.0,0.0,0.00016]
[1778537671765,63.9,81816.58,0.11,0.0,0.0,0.00016]
[1778537676801,63.9,81814.18,0.11,0.0,0.0,0.00016]
[1778537681836,63.9,81814.04,0.11,0.0,0.0,0.00016]
[1778537692913,63.9,81814.59,0.11,0.0,0.0,0.00016]
[1778537697948,63.9,81813.12,0.11,0.0,0.0,0.00016]
[1778537702984,63.9,81805.6,0.11,0.0,0.0,0.00016]
[1778537706004,63.9,81813.88,0.11,0.0,0.0,0.00016]
[1778537711049,63.9,81816.41,0.11,0.0,0.0,0.00016]
[1778537717084,63.9,81816.33,0.11,0.0,0.0,0.00016]
[1778537722120,63.9,81820.2,0.11,0.0,0.0,0.00016]
[1778537727157,63.9,81825.55,0.11,0.0,0.0,0.00015]
[1778537733197,63.9,81826.97,0.11,0.0,0.0,0.00015]
[1778537738231,63.9,81833.71,0.11,0.0,0.0,0.00015]
[1778537743267,63.9,81827.9,0.11,0.0,0.0,0.00015]
[1778537748302,63.9,81827.05,0.11,0.0,0.0,0.00015]
[1778537753336,63.9,81831.93,0.11,0.0,0.0,0.00015]
[1778537760386,63.9,81836.71,0.11,0.0,0.0,0.00015]
[1778537765420,63.9,81836.38,0.11,0.0,0.0,0.00015]
[1778537768442,63.9,81823.43,0.11,0.0,0.0,0.00015]
[1778537773484,63.9,81807.93,0.11,0.0,0.0,0.00016]
[1778537778520,63.9,81802.31,0.11,0.0,0.0,0.00016]
[1778537784872,63.9,81798.95,0.11,0.0,0.0,0.00016]
[1778537787581,63.9,81813.24,0.11,0.0,0.0,0.00016]
[1778537791610,63.9,81814.94,0.11,0.0,0.0,0.00015]
[1778537796644,63.9,81814.86,0.11,0.0,0.0,0.00015]
[1778537801680,63.9,81813.3,0.11,0.0,0.0,0.00015]
[1778537806715,63.9,81812.71,0.11,0.0,0.0,0.00015]
[1778537808729,63.9,81823.58,0.11,0.0,0.0,0.00015]
[1778537813764,63.9,81823.69,0.11,0.0,0.0,0.00015]
[1778537818799,63.9,81823.17,0.11,0.0,0.0,0.00015]
[1778537823835,63.9,81813.97,0.11,0.0,0.0,0.00015]
[1778537828871,63.9,81810.81,0.11,0.0,0.0,0.00015]
[1778537833906,63.9,81807.1,0.11,0.0,0.0,0.00016]
[1778537838941,63.9,81808.85,0.11,0.0,0.0,0.00015]
[1778537843976,63.9,81820.43,0.11,0.0,0.0,0.00015]
[1778537849010,63.9,81820.32,0.11,0.0,0.0,0.00015]
[1778537851024,63.9,81820.35,0.11,0.0,0.0,0.00015]
[1778537856060,63.9,81821.21,0.11,0.0,0.0,0.00015]
[1778537861095,63.9,81815.85,0.11,0.0,0.0,0.00015]
[1778537865123,63.9,81823.65,0.11,0.0,0.0,0.00015]
[1778537866131,63.9,81824.06,0.11,0.0,0.0,0.00015]
[1778537871167,63.9,81834.95,0.11,0.0,0.0,0.00014]
[1778537876206,63.9,81835.98,0.11,0.0,0.0,0.00014]
[1778537881244,63.9,81834.28,0.11,0.0,0.0,0.00014]
[1778537886278,63.9,81836.61,0.11,0.0,0.0,0.00014]
[1778537892319,63.9,81837.78,0.11,0.0,0.0,0.00014]
[1778537897355,63.9,81834.07,0.11,0.0,0.0,0.00014]
[1778537905411,63.9,81834.37,0.11,0.0,0.0,0.00014]
[1778537910446,63.9,81833.01,0.11,0.0,0.0,0.00014]
[1778537911453,63.9,81833.41,0.11,0.0,0.0,0.00014]
[1778537916487,63.9,81833.44,0.11,0.0,0.0,0.00014]
[1778537920515,63.9,81822.02,0.11,0.0,0.0,0.00014]
[1778537925551,63.9,81829.3,0.11,0.0,0.0,0.00014]
[1778537930585,63.9,81828.52,0.11,0.0,0.0,0.00014]
[1778537932603,63.9,81837.8,0.11,0.0,0.0,0.00014]
[1778537933610,63.9,81849.33,0.11,0.0,0.0,0.00013]
[1778537939429,63.9,81856.19,0.11,0.0,0.0,0.00013]
[1778537939460,63.9,81855.59,0.11,0.0,0.0,0.00013]
[1778537944687,63.9,81853.02,0.11,0.0,0.0,0.00013]
[1778537946059,63.9,81853.02,0.11,0.0,0.0,0.00013]
[1778537946143,63.9,81859.36,0.11,0.0,0.0,0.00013]
[1778537951739,63.9,81858.68,0.11,0.0,0.0,0.00013]
[1778537954503,63.9,81858.39,0.11,0.0,0.0,0.00013]
[1778537954543,63.9,81858.0,0.11,0.0,0.0,0.00013]
[1778537955747,63.9,81858.0,0.11,0.0,0.0,0.00013]
[1778537955803,63.9,81856.65,0.11,0.0,0.0,0.00013]
[1778537961810,63.9,81857.68,0.11,0.0,0.0,0.00013]
[1778537966844,63.9,81857.45,0.11,0.0,0.0,0.00013]
[1778537968475,63.9,81857.45,0.11,0.0,0.0,0.00013]
[1778537968859,63.9,81857.12,0.11,0.0,0.0,0.00013]
[1778537973894,63.9,81863.22,0.11,0.0,0.0,0.00013]
[1778537975076,63.9,81863.22,0.11,0.0,0.0,0.00013]
[1778537975177,63.9,81863.7,0.11,0.0,0.0,0.00013]
[1778537980943,63.9,81864.39,0.11,0.0,0.0,0.00012]
[1778537985978,63.9,81864.89,0.11,0.0,0.0,0.00012]
[1778537991015,63.9,81865.07,0.11,0.0,0.0,0.00012]
[1778537996049,63.9,81863.37,0.11,0.0,0.0,0.00013]
[1778537998926,63.9,81864.12,0.11,0.0,0.0,0.00013]
[1778537999082,63.9,81864.12,0.11,0.0,0.0,0.00013]
[1778538006120,63.9,81870.82,0.11,0.0,0.0,0.00012]
[1778538012161,63.9,81873.2,0.11,0.0,0.0,0.00012]
[1778538018520,63.9,81872.21,0.11,0.0,0.0,0.00012]
[1778538024246,63.9,81878.43,0.11,0.0,0.0,0.00012]
[1778538027268,63.9,81887.69,0.11,0.0,0.0,0.00012]
[1778538031295,63.9,81895.13,0.11,0.0,0.0,0.00011]
[1778538036329,63.9,81895.68,0.11,0.0,0.0,0.00011]
[1778538041365,63.9,81899.61,0.11,0.0,0.0,0.00011]
[1778538046403,63.9,81902.99,0.11,0.0,0.0,0.00011]
[1778538051435,63.9,81899.4,0.11,0.0,0.0,0.00011]
[1778538056470,63.9,81900.83,0.11,0.0,0.0,0.00011]
[1778538061506,63.9,81902.27,0.11,0.0,0.0,0.00011]
[1778538066541,63.9,81902.66,0.11,0.0,0.0,0.00011]
[1778538071576,63.9,81906.0,0.11,0.0,0.0,0.00011]
[1778538079632,63.9,81909.37,0.11,0.0,0.0,0.00011]
[1778538084670,63.9,81888.77,0.11,0.0,0.0,0.00011]
[1778538089701,63.9,81885.12,0.11,0.0,0.0,0.00012]
[1778538094739,63.9,81877.12,0.11,0.0,0.0,0.00012]
[1778538099774,63.9,81877.92,0.11,0.0,0.0,0.00012]
[1778538105816,63.9,81875.49,0.11,0.0,0.0,0.00012]
[1778538110850,63.9,81868.16,0.11,0.0,0.0,0.00012]
[1778538115886,63.9,81865.67,0.11,0.0,0.0,0.00012]
[1778538120922,63.9,81864.88,0.11,0.0,0.0,0.00012]
[1778538125956,63.9,81859.57,0.11,0.0,0.0,0.00012]
[1778538130990,63.9,81855.74,0.11,0.0,0.0,0.00012]
[1778538136027,63.9,81854.25,0.11,0.0,0.0,0.00012]
[1778538141061,63.9,81847.2,0.11,0.0,0.0,0.00013]
[1778538146096,63.9,81840.06,0.11,0.0,0.0,0.00013]
[1778538151130,63.9,81838.59,0.11,0.0,0.0,0.00013]
[1778538156165,63.9,81833.44,0.11,0.0,0.0,0.00013]
[1778538161201,63.9,81825.69,0.11,0.0,0.0,0.00013]
[1778538168250,63.9,81825.49,0.11,0.0,0.0,0.00013]
[1778538173285,63.9,81824.8,0.11,0.0,0.0,0.00013]
[1778538178320,63.9,81823.81,0.11,0.0,0.0,0.00013]
[1778538183354,63.9,81823.88,0.11,0.0,0.0,0.00013]
[1778538188390,63.9,81821.28,0.11,0.0,0.0,0.00013]
[1778538193426,63.9,81819.54,0.11,0.0,0.0,0.00013]
[1778538198461,63.9,81817.32,0.11,0.0,0.0,0.00013]
[1778538203496,63.9,81813.58,0.11,0.0,0.0,0.00014]
[1778538209538,63.9,81811.54,0.11,0.0,0.0,0.00014]
[1778538214589,63.9,81809.67,0.11,0.0,0.0,0.00013]
[1778538215581,63.9,81797.87,0.11,0.0,0.0,0.00014]
[1778538216588,63.9,81788.92,0.11,0.0,0.0,0.00014]
[1778538221625,63.9,81783.33,0.11,0.0,0.0,0.00014]
[1778538226662,63.9,81781.7,0.11,0.0,0.0,0.00014]
[1778538231695,63.9,81783.57,0.11,0.0,0.0,0.00014]
[1778538236730,63.9,81786.17,0.11,0.0,0.0,0.00014]
[1778538239752,63.9,81795.52,0.11,0.0,0.0,0.00014]
[1778538244785,63.9,81793.49,0.11,0.0,0.0,0.00014]
[1778538249822,63.9,81797.59,0.11,0.0,0.0,0.00014]
[1778538255864,63.9,81797.49,0.11,0.0,0.0,0.00014]
[1778538260906,63.9,81803.33,0.11,0.0,0.0,0.00014]
[1778538265940,63.9,81807.37,0.11,0.0,0.0,0.00013]
[1778538270976,63.9,81811.58,0.11,0.0,0.0,0.00013]
[1778538273996,63.9,81815.05,0.11,0.0,0.0,0.00013]
[1778538276011,63.9,81823.91,0.11,0.0,0.0,0.00013]
[1778538281046,63.9,81823.77,0.11,0.0,0.0,0.00013]
[1778538287089,63.9,81824.31,0.11,0.0,0.0,0.00013]
[1778538292123,63.9,81823.57,0.11,0.0,0.0,0.00013]
[1778538297159,63.9,81824.84,0.11,0.0,0.0,0.00013]
[1778538302193,63.9,81819.9,0.11,0.0,0.0,0.00013]
[1778538304207,63.9,81811.61,0.11,0.0,0.0,0.00013]
[1778538309243,63.9,81802.11,0.11,0.0,0.0,0.00013]
[1778538314277,63.9,81803.54,0.11,0.0,0.0,0.00013]
[1778538319312,63.9,81801.07,0.11,0.0,0.0,0.00013]
[1778538324348,63.9,81801.46,0.11,0.0,0.0,0.00013]
[1778538329383,63.9,81802.66,0.11,0.0,0.0,0.00013]
[1778538332404,63.9,81802.83,0.11,0.0,0.0,0.00013]
[1778538337439,63.9,81803.83,0.11,0.0,0.0,0.00013]
[1778538340796,63.9,81812.91,0.11,0.0,0.0,0.00013]
[1778538346501,63.9,81813.03,0.11,0.0,0.0,0.00013]
[1778538351536,63.9,81815.94,0.11,0.0,0.0,0.00013]
[1778538353550,63.9,81807.32,0.11,0.0,0.0,0.00013]
[1778538358585,63.9,81808.13,0.11,0.0,0.0,0.00013]
[1778538363620,63.9,81807.93,0.11,0.0,0.0,0.00013]
[1778538364628,63.9,81787.58,0.11,0.0,0.0,0.00014]
[1778538369664,63.9,81787.0,0.11,0.0,0.0,0.00014]
[1778538372706,63.9,81779.05,0.11,0.0,0.0,0.00014]
[1778538373700,63.9,81764.08,0.11,0.0,0.0,0.00015]
[1778538379743,63.9,81757.6,0.11,0.0,0.0,0.00015]
[1778538383772,63.9,81747.69,0.11,0.0,0.0,0.00015]
[1778538388807,63.9,81742.81,0.11,0.0,0.0,0.00015]
[1778538391830,63.9,81742.81,0.11,0.0,0.0,0.00015]
[1778538396862,63.9,81745.96,0.11,0.0,0.0,0.00015]
[1778538401898,63.9,81744.71,0.11,0.0,0.0,0.00015]
[1778538406933,63.9,81744.49,0.11,0.0,0.0,0.00015]
[1778538411967,63.9,81736.21,0.11,0.0,0.0,0.00015]
[1778538417003,63.9,81733.56,0.11,0.0,0.0,0.00015]
[1778538420028,63.9,81724.08,0.11,0.0,0.0,0.00016]
[1778538421034,63.9,81715.04,0.11,0.0,0.0,0.00016]
[1778538426069,63.9,81718.92,0.11,0.0,0.0,0.00016]
[1778538431432,63.9,81724.18,0.11,0.0,0.0,0.00016]
[1778538435135,63.9,81733.85,0.11,0.0,0.0,0.00015]
[1778538440170,63.9,81736.36,0.11,0.0,0.0,0.00015]
[1778538446213,63.9,81736.93,0.11,0.0,0.0,0.00015]
[1778538449234,63.9,81720.17,0.11,0.0,0.0,0.00016]
[1778538451572,63.9,81721.14,0.11,0.0,0.0,0.00016]
[1778538457290,63.9,81721.42,0.11,0.0,0.0,0.00016]
[1778538462324,63.9,81721.33,0.11,0.0,0.0,0.00016]
[1778538467359,63.9,81727.72,0.11,0.0,0.0,0.00015]
[1778538470381,63.9,81738.11,0.11,0.0,0.0,0.00015]
[1778538476423,63.9,81736.47,0.11,0.0,0.0,0.00015]
[1778538481783,63.9,81730.04,0.11,0.0,0.0,0.00015]
[1778538487500,63.9,81728.09,0.11,0.0,0.0,0.00015]
[1778538488508,63.9,81720.05,0.11,0.0,0.0,0.00016]
[1778538493542,63.9,81726.65,0.11,0.0,0.0,0.00015]
[1778538495559,63.9,81735.44,0.11,0.0,0.0,0.00015]
[1778538500593,63.9,81731.01,0.11,0.0,0.0,0.00015]
[1778538505632,63.9,81731.09,0.11,0.0,0.0,0.00015]
[1778538507646,63.9,81723.1,0.11,0.0,0.0,0.00016]
[1778538512681,63.9,81717.52,0.11,0.0,0.0,0.00016]
[1778538518723,63.9,81722.9,0.11,0.0,0.0,0.00015]
[1778538523759,63.9,81721.83,0.11,0.0,0.0,0.00015]
[1778538528794,63.9,81722.73,0.11,0.0,0.0,0.00015]
[1778538532138,63.9,81706.39,0.11,0.0,0.0,0.00016]
[1778538537858,63.9,81709.06,0.11,0.0,0.0,0.00016]
[1778538542893,63.9,81708.09,0.11,0.0,0.0,0.00016]
[1778538547928,63.9,81713.22,0.11,0.0,0.0,0.00016]
[1778538552962,63.9,81712.91,0.11,0.0,0.0,0.00016]
[1778538557998,63.9,81710.65,0.11,0.0,0.0,0.00016]
[1778538563034,63.9,81708.78,0.11,0.0,0.0,0.00016]
[1778538568070,63.9,81701.84,0.11,0.0,0.0,0.00016]
[1778538573103,63.9,81701.5,0.11,0.0,0.0,0.00016]
[1778538578139,63.9,81699.58,0.11,0.0,0.0,0.00016]
[1778538583175,63.9,81697.68,0.11,0.0,0.0,0.00016]
[1778538588210,63.9,81697.97,0.11,0.0,0.0,0.00016]
[1778538593244,63.9,81698.82,0.11,0.0,0.0,0.00016]
[1778538598281,63.9,81697.64,0.11,0.0,0.0,0.00016]
[1778538603315,63.9,81699.04,0.11,0.0,0.0,0.00016]
[1778538608353,63.9,81698.63,0.11,0.0,0.0,0.00016]
[1778538609929,63.9,81698.63,0.11,0.0,0.0,0.00016]
[1778538610061,63.9,81698.63,0.11,0.0,0.0,0.00016]
[1778538615402,63.9,81695.48,0.11,0.0,0.0,0.00016]
[1778538620440,63.9,81708.55,0.11,0.0,0.0,0.00016]
[1778538622769,63.9,81718.96,0.11,0.0,0.0,0.00015]
[1778538628495,63.9,81724.35,0.11,0.0,0.0,0.00015]
[1778538631516,63.9,81729.97,0.11,0.0,0.0,0.00014]
[1778538636551,63.9,81728.82,0.11,0.0,0.0,0.00014]
[1778538641586,63.9,81722.95,0.11,0.0,0.0,0.00015]
[1778538646620,63.9,81727.64,0.11,0.0,0.0,0.00015]
[1778538651655,63.9,81731.3,0.11,0.0,0.0,0.00014]
[1778538657697,63.9,81731.62,0.11,0.0,0.0,0.00014]
[1778538663051,63.9,81733.17,0.11,0.0,0.0,0.00014]
[1778538668775,63.9,81733.82,0.11,0.0,0.0,0.00014]
[1778538674819,63.9,81730.69,0.11,0.0,0.0,0.00014]
[1778538679853,63.9,81735.42,0.11,0.0,0.0,0.00014]
[1778538684887,63.9,81736.4,0.11,0.0,0.0,0.00014]
[1778538690930,63.9,81737.23,0.11,0.0,0.0,0.00014]
[1778538693264,63.9,81737.69,0.11,0.0,0.0,0.00014]
[1778538698987,63.9,81734.32,0.11,0.0,0.0,0.00014]
[1778538704021,63.9,81741.85,0.11,0.0,0.0,0.00014]
[1778538710066,63.9,81740.64,0.11,0.0,0.0,0.00014]
[1778538717117,63.9,81741.44,0.11,0.0,0.0,0.00014]
[1778538722153,63.9,81739.39,0.11,0.0,0.0,0.00014]
[1778538727187,63.9,81743.98,0.11,0.0,0.0,0.00014]
[1778538732223,63.9,81743.38,0.11,0.0,0.0,0.00014]
[1778538737258,63.9,81742.93,0.11,0.0,0.0,0.00014]
[1778538742292,63.9,81738.74,0.11,0.0,0.0,0.00014]
[1778538746323,63.9,81748.36,0.11,0.0,0.0,0.00013]
[1778538752365,63.9,81747.5,0.11,0.0,0.0,0.00013]
[1778538757399,63.9,81753.41,0.11,0.0,0.0,0.00013]
[1778538763756,63.9,81751.72,0.11,0.0,0.0,0.00013]
[1778538769486,63.9,81746.13,0.11,0.0,0.0,0.00013]
[1778538774520,63.9,81742.06,0.11,0.0,0.0,0.00013]
[1778538776532,63.9,81744.32,0.11,0.0,0.0,0.00013]
[1778538780561,63.9,81743.87,0.11,0.0,0.0,0.00013]
[1778538785596,63.9,81743.61,0.11,0.0,0.0,0.00013]
[1778538791638,63.9,81743.13,0.11,0.0,0.0,0.00013]
[1778538797679,63.9,81742.26,0.11,0.0,0.0,0.00013]
[1778538802715,63.9,81742.16,0.11,0.0,0.0,0.00013]
[1778538807750,63.9,81742.07,0.11,0.0,0.0,0.00013]
[1778538814110,63.9,81742.15,0.11,0.0,0.0,0.00013]
[1778538819834,63.9,81739.02,0.11,0.0,0.0,0.00013]
[1778538824871,63.9,81742.08,0.11,0.0,0.0,0.00013]
[1778538829914,63.9,81732.21,0.11,0.0,0.0,0.00013]
[1778538830913,63.9,81722.19,0.11,0.0,0.0,0.00014]
[1778538836953,63.9,81716.33,0.11,0.0,0.0,0.00014]
[1778538840981,63.9,81724.7,0.11,0.0,0.0,0.00014]
[1778538846016,63.9,81726.09,0.11,0.0,0.0,0.00014]
[1778538851051,63.9,81727.41,0.11,0.0,0.0,0.00014]
[1778538856085,63.9,81722.37,0.11,0.0,0.0,0.00014]
[1778538861450,63.9,81715.88,0.11,0.0,0.0,0.00014]
[1778538862413,63.9,81716.01,0.11,0.0,0.0,0.00014]
[1778538862514,63.9,81726.68,0.11,0.0,0.0,0.00014]
[1778538868170,63.9,81728.26,0.11,0.0,0.0,0.00014]
[1778538873205,63.9,81728.01,0.11,0.0,0.0,0.00013]
[1778538878240,63.9,81725.56,0.11,0.0,0.0,0.00013]
[1778538883274,63.9,81727.62,0.11,0.0,0.0,0.00013]
[1778538888309,63.9,81731.08,0.11,0.0,0.0,0.00013]
[1778538893345,63.9,81731.39,0.11,0.0,0.0,0.00013]
[1778538898379,63.9,81724.95,0.11,0.0,0.0,0.00013]
[1778538903415,63.9,81716.15,0.11,0.0,0.0,0.00014]
[1778538908450,63.9,81716.95,0.11,0.0,0.0,0.00014]
[1778538913485,63.9,81716.99,0.11,0.0,0.0,0.00014]
[1778538920534,63.9,81718.29,0.11,0.0,0.0,0.00014]
[1778538923554,63.9,81726.27,0.11,0.0,0.0,0.00013]
[1778538928589,63.9,81732.9,0.11,0.0,0.0,0.00013]
[1778538931611,63.9,81733.82,0.11,0.0,0.0,0.00013]
[1778538936645,63.9,81732.39,0.11,0.0,0.0,0.00013]
[1778538941681,63.9,81733.84,0.11,0.0,0.0,0.00013]
[1778538946716,63.9,81733.82,0.11,0.0,0.0,0.00013]
[1778538951753,63.9,81732.67,0.11,0.0,0.0,0.00013]
[1778538953767,63.9,81724.75,0.11,0.0,0.0,0.00013]
[1778538958801,63.9,81729.61,0.11,0.0,0.0,0.00013]
[1778538965206,63.9,81730.44,0.11,0.0,0.0,0.00013]
[1778538970885,63.9,81730.67,0.11,0.0,0.0,0.00013]
[1778538977935,63.9,81731.61,0.11,0.0,0.0,0.00013]
[1778538982969,63.9,81738.87,0.11,0.0,0.0,0.00013]
[1778538988011,63.9,81742.81,0.11,0.0,0.0,0.00013]
[1778538993040,63.9,81737.86,0.11,0.0,0.0,0.00012]
[1778538998075,63.9,81734.97,0.11,0.0,0.0,0.00013]
[1778539003110,63.9,81739.7,0.11,0.0,0.0,0.00012]
[1778539008145,63.9,81739.87,0.11,0.0,0.0,0.00012]
[1778539013181,63.9,81743.54,0.11,0.0,0.0,0.00012]
[1778539019222,63.9,81743.2,0.11,0.0,0.0,0.00012]
[1778539024257,63.9,81738.95,0.11,0.0,0.0,0.00012]
[1778539029294,63.9,81736.48,0.11,0.0,0.0,0.00013]
[1778539034328,63.9,81739.7,0.11,0.0,0.0,0.00012]
[1778539039363,63.9,81741.38,0.11,0.0,0.0,0.00012]
[1778539046418,63.9,81742.69,0.11,0.0,0.0,0.00012]
[1778539052460,63.9,81742.74,0.11,0.0,0.0,0.00012]
[1778539057495,63.9,81741.63,0.11,0.0,0.0,0.00012]
[1778539060516,63.9,81763.51,0.11,0.0,0.0,0.00011]
[1778539065552,63.9,81752.66,0.11,0.0,0.0,0.00012]
[1778539070586,63.9,81752.93,0.11,0.0,0.0,0.00012]
[1778539076628,63.9,81748.28,0.11,0.0,0.0,0.00012]
[1778539081663,63.9,81746.88,0.11,0.0,0.0,0.00012]
[1778539085691,63.9,81738.87,0.11,0.0,0.0,0.00012]
[1778539090727,63.9,81740.43,0.11,0.0,0.0,0.00012]
[1778539095761,63.9,81740.55,0.11,0.0,0.0,0.00012]
[1778539100795,63.9,81744.31,0.11,0.0,0.0,0.00012]
[1778539102809,63.9,81753.39,0.11,0.0,0.0,0.00012]
[1778539109858,63.9,81754.01,0.11,0.0,0.0,0.00012]
[1778539116307,63.9,81753.69,0.11,0.0,0.0,0.00011]
[1778539122950,63.9,81754.79,0.11,0.0,0.0,0.00011]
[1778539127986,63.9,81759.71,0.11,0.0,0.0,0.00011]
[1778539133021,63.9,81759.15,0.11,0.0,0.0,0.00011]
[1778539143088,63.9,81759.34,0.11,0.0,0.0,0.00011]
[1778539149132,63.9,81758.74,0.11,0.0,0.0,0.00011]
[1778539154168,63.9,81759.03,0.11,0.0,0.0,0.00011]
[1778539159202,63.9,81758.96,0.11,0.0,0.0,0.00011]
[1778539165244,63.9,81758.62,0.11,0.0,0.0,0.00011]
[1778539170279,63.9,81758.85,0.11,0.0,0.0,0.00011]
[1778539171290,63.9,81758.39,0.11,0.0,0.0,0.00011]
[1778539176729,63.9,81757.61,0.11,0.0,0.0,0.00011]
[1778539182364,63.9,81751.02,0.11,0.0,0.0,0.00011]
[1778539187400,63.9,81750.42,0.11,0.0,0.0,0.00011]
[1778539192438,63.9,81752.71,0.11,0.0,0.0,0.00011]
[1778539197473,63.9,81754.06,0.11,0.0,0.0,0.00011]
[1778539202511,63.9,81752.62,0.11,0.0,0.0,0.00011]
[1778539207546,63.9,81752.83,0.11,0.0,0.0,0.00011]
[1778539212581,63.9,81758.89,0.11,0.0,0.0,0.00011]
[1778539217622,63.9,81752.25,0.11,0.0,0.0,0.00011]
[1778539220934,63.9,81752.84,0.11,0.0,0.0,0.00011]
[1778539221122,63.9,81752.84,0.11,0.0,0.0,0.00011]
[1778539227692,63.9,81749.47,0.11,0.0,0.0,0.00011]
[1778539233737,63.9,81747.57,0.11,0.0,0.0,0.00011]
[1778539238769,63.9,81747.7,0.11,0.0,0.0,0.00011]
[1778539243805,63.9,81748.95,0.11,0.0,0.0,0.00011]
[1778539249847,63.9,81748.35,0.11,0.0,0.0,0.00011]
[1778539254882,63.9,81747.85,0.11,0.0,0.0,0.00011]
[1778539260925,63.9,81747.32,0.11,0.0,0.0,0.00011]
[1778539262938,63.9,81758.63,0.11,0.0,0.0,0.00011]
[1778539264951,63.9,81766.4,0.11,0.0,0.0,0.00011]
[1778539269987,63.9,81765.18,0.11,0.0,0.0,0.00011]
[1778539275025,63.9,81763.85,0.11,0.0,0.0,0.00011]
[1778539282073,63.9,81762.12,0.11,0.0,0.0,0.00011]
[1778539287504,63.9,81752.81,0.11,0.0,0.0,0.00011]
[1778539291138,63.9,81754.81,0.11,0.0,0.0,0.00011]
[1778539295173,63.9,81762.76,0.11,0.0,0.0,0.0001]
[1778539301210,63.9,81762.77,0.11,0.0,0.0,0.0001]
[1778539306243,63.9,81756.04,0.11,0.0,0.0,0.00011]
[1778539311279,63.9,81754.51,0.11,0.0,0.0,0.00011]
[1778539317715,63.9,81761.64,0.11,0.0,0.0,0.0001]
[1778539323363,63.9,81764.25,0.11,0.0,0.0,0.0001]
[1778539328396,63.9,81763.92,0.11,0.0,0.0,0.0001]
[1778539333432,63.9,81764.94,0.11,0.0,0.0,0.0001]
[1778539338467,63.9,81765.78,0.11,0.0,0.0,0.0001]
[1778539343502,63.9,81766.42,0.11,0.0,0.0,0.0001]
[1778539348484,63.9,81763.84,0.11,0.0,0.0,0.0001]
[1778539348540,63.9,81763.84,0.11,0.0,0.0,0.0001]
[1778539354760,63.9,81759.43,0.11,0.0,0.0,0.0001]
[1778539354855,63.9,81759.85,0.11,0.0,0.0,0.0001]
[1778539360622,63.9,81759.49,0.11,0.0,0.0,0.0001]
[1778539364649,63.9,81748.48,0.11,0.0,0.0,0.00011]
[1778539369686,63.9,81747.26,0.11,0.0,0.0,0.00011]
[1778539375728,63.9,81746.67,0.11,0.0,0.0,0.00011]
[1778539380763,63.9,81753.73,0.11,0.0,0.0,0.0001]
[1778539386825,63.9,81754.72,0.11,0.0,0.0,0.0001]
[1778539391840,63.9,81756.5,0.11,0.0,0.0,0.0001]
[1778539396881,63.9,81753.37,0.11,0.0,0.0,0.00011]
[1778539401917,63.9,81746.25,0.11,0.0,0.0,0.00011]
[1778539406952,63.9,81745.11,0.11,0.0,0.0,0.00011]
[1778539411986,63.9,81743.1,0.11,0.0,0.0,0.00011]
[1778539418031,63.9,81742.34,0.11,0.0,0.0,0.00011]
[1778539423065,63.9,81741.94,0.11,0.0,0.0,0.00011]
[1778539428488,63.9,81743.0,0.11,0.0,0.0,0.00011]
[1778539434143,63.9,81749.35,0.11,0.0,0.0,0.0001]
[1778539439179,63.9,81752.49,0.11,0.0,0.0,0.0001]
[1778539444214,63.9,81753.14,0.11,0.0,0.0,0.0001]
[1778539449248,63.9,81753.95,0.11,0.0,0.0,0.0001]
[1778539457305,63.9,81756.18,0.11,0.0,0.0,0.0001]
[1778539462339,63.9,81758.51,0.11,0.0,0.0,0.0001]
[1778539467376,63.9,81759.84,0.11,0.0,0.0,0.0001]
[1778539471406,63.9,81759.94,0.11,0.0,0.0,0.0001]
[1778539477445,63.9,81760.27,0.11,0.0,0.0,0.0001]
[1778539482479,63.9,81766.64,0.11,0.0,0.0,0.0001]
[1778539487515,63.9,81766.28,0.11,0.0,0.0,0.0001]
[1778539492551,63.9,81766.6,0.11,0.0,0.0,0.0001]
[1778539497585,63.9,81771.28,0.11,0.0,0.0,0.0001]
[1778539502620,63.9,81771.13,0.11,0.0,0.0,0.0001]
[1778539507656,63.9,81771.44,0.11,0.0,0.0,0.0001]
[1778539512690,63.9,81772.18,0.11,0.0,0.0,0.0001]
[1778539517726,63.9,81771.52,0.11,0.0,0.0,0.0001]
[1778539522761,63.9,81769.13,0.11,0.0,0.0,0.0001]
[1778539523962,63.9,81769.13,0.11,0.0,0.0,0.0001]
[1778539524029,63.9,81766.15,0.11,0.0,0.0,0.0001]
[1778539529193,63.9,81755.62,0.11,0.0,0.0,0.0001]
[1778539531097,63.9,81755.62,0.11,0.0,0.0,0.0001]
[1778539531121,63.9,81755.27,0.11,0.0,0.0,0.0001]
[1778539536858,63.9,81756.75,0.11,0.0,0.0,0.0001]
[1778539541894,63.9,81762.6,0.11,0.0,0.0,0.0001]
[1778539546929,63.9,81762.6,0.11,0.0,0.0,0.0001]
[1778539552970,63.9,81764.46,0.11,0.0,0.0,0.0001]
[1778539558006,63.9,81765.37,0.11,0.0,0.0,0.0001]
[1778539563046,63.9,81757.48,0.11,0.0,0.0,0.0001]
[1778539565059,63.9,81749.23,0.11,0.0,0.0,0.0001]
[1778539570094,63.9,81747.56,0.11,0.0,0.0,0.0001]
[1778539575145,63.9,81741.38,0.11,0.0,0.0,0.0001]
[1778539580178,63.9,81748.1,0.11,0.0,0.0,0.0001]
[1778539585213,63.9,81751.32,0.11,0.0,0.0,0.0001]
[1778539587226,63.9,81766.08,0.11,0.0,0.0,9e-05]
[1778539591254,63.9,81771.28,0.11,0.0,0.0,9e-05]
[1778539596290,63.9,81772.97,0.11,0.0,0.0,9e-05]
[1778539601325,63.9,81773.69,0.11,0.0,0.0,9e-05]
[1778539606360,63.9,81775.47,0.11,0.0,0.0,9e-05]
[1778539615423,63.9,81780.82,0.11,0.0,0.0,9e-05]
[1778539621465,63.9,81780.5,0.11,0.0,0.0,9e-05]
[1778539625493,63.9,81791.13,0.11,0.0,0.0,9e-05]
[1778539630531,63.9,81789.94,0.11,0.0,0.0,9e-05]
[1778539635565,63.9,81789.77,0.11,0.0,0.0,9e-05]
[1778539641609,63.9,81787.95,0.11,0.0,0.0,9e-05]
[1778539646642,63.9,81786.63,0.11,0.0,0.0,9e-05]
[1778539654700,63.9,81786.26,0.11,0.0,0.0,9e-05]
[1778539660111,63.9,81785.11,0.11,0.0,0.0,9e-05]
[1778539667790,63.9,81783.71,0.11,0.0,0.0,9e-05]
[1778539674839,63.9,81782.76,0.11,0.0,0.0,9e-05]
[1778539678868,63.9,81792.01,0.11,0.0,0.0,8e-05]
[1778539682895,63.9,81804.66,0.11,0.0,0.0,8e-05]
[1778539687929,63.9,81809.97,0.11,0.0,0.0,8e-05]
[1778539694982,63.9,81817.29,0.11,0.0,0.0,8e-05]
[1778539699008,63.9,81833.23,0.11,0.0,0.0,8e-05]
[1778539704042,63.9,81834.76,0.11,0.0,0.0,7e-05]
[1778539709078,63.9,81835.41,0.11,0.0,0.0,7e-05]
[1778539714112,63.9,81829.25,0.11,0.0,0.0,7e-05]
[1778539719149,63.9,81830.22,0.11,0.0,0.0,7e-05]
[1778539724184,63.9,81824.48,0.11,0.0,0.0,8e-05]
[1778539730225,63.9,81824.52,0.11,0.0,0.0,8e-05]
[1778539735261,63.9,81820.92,0.11,0.0,0.0,8e-05]
[1778539740297,63.9,81821.84,0.11,0.0,0.0,8e-05]
[1778539745332,63.9,81824.89,0.11,0.0,0.0,8e-05]
[1778539747349,63.9,81826.12,0.11,0.0,0.0,7e-05]
[1778539751377,63.9,81826.84,0.11,0.0,0.0,7e-05]
[1778539754398,63.9,81817.42,0.11,0.0,0.0,8e-05]
[1778539756412,63.9,81808.78,0.11,0.0,0.0,8e-05]
[1778539761451,63.9,81806.21,0.11,0.0,0.0,8e-05]
[1778539766482,63.9,81808.78,0.11,0.0,0.0,8e-05]
[1778539768447,63.9,81808.78,0.11,0.0,0.0,8e-05]
[1778539768543,63.9,81811.59,0.11,0.0,0.0,8e-05]
[1778539769748,63.9,81811.59,0.11,0.0,0.0,8e-05]
[1778539769788,63.9,81813.31,0.11,0.0,0.0,8e-05]
[1778539771517,63.9,81813.43,0.11,0.0,0.0,8e-05]
[1778539777559,63.9,81814.11,0.11,0.0,0.0,8e-05]
[1778539782594,63.9,81815.7,0.11,0.0,0.0,8e-05]
[1778539787630,63.9,81812.62,0.11,0.0,0.0,8e-05]
[1778539792665,63.9,81820.11,0.11,0.0,0.0,7e-05]
[1778539798707,63.9,81821.26,0.11,0.0,0.0,7e-05]
[1778539803742,63.9,81821.49,0.11,0.0,0.0,7e-05]
[1778539808777,63.9,81823.57,0.11,0.0,0.0,7e-05]
[1778539814195,63.9,81824.77,0.11,0.0,0.0,7e-05]
[1778539819855,63.9,81824.72,0.11,0.0,0.0,7e-05]
[1778539825896,63.9,81825.78,0.11,0.0,0.0,7e-05]
[1778539830931,63.9,81830.13,0.11,0.0,0.0,7e-05]
[1778539831931,63.9,81830.13,0.11,0.0,0.0,7e-05]
[1778539832026,63.9,81830.28,0.11,0.0,0.0,7e-05]
[1778539833099,63.9,81830.28,0.11,0.0,0.0,7e-05]
[1778539833201,63.9,81831.87,0.11,0.0,0.0,7e-05]
[1778539839995,63.9,81831.28,0.11,0.0,0.0,7e-05]
[1778539845039,63.9,81831.18,0.11,0.0,0.0,7e-05]
[1778539851074,63.9,81831.41,0.11,0.0,0.0,7e-05]
[1778539856109,63.9,81835.19,0.11,0.0,0.0,7e-05]
[1778539861144,63.9,81833.56,0.11,0.0,0.0,7e-05]
[1778539869200,63.9,81829.07,0.11,0.0,0.0,7e-05]
[1778539874235,63.9,81826.34,0.11,0.0,0.0,7e-05]
[1778539880278,63.9,81825.82,0.11,0.0,0.0,7e-05]
[1778539885313,63.9,81825.48,0.11,0.0,0.0,7e-05]
[1778539890349,63.9,81825.59,0.11,0.0,0.0,7e-05]
[1778539891354,63.9,81826.15,0.11,0.0,0.0,7e-05]
[1778539896390,63.9,81826.36,0.11,0.0,0.0,7e-05]
[1778539901425,63.9,81825.68,0.11,0.0,0.0,7e-05]
[1778539910488,63.9,81826.22,0.11,0.0,0.0,7e-05]
[1778539915523,63.9,81833.95,0.11,0.0,0.0,7e-05]
[1778539921565,63.9,81840.6,0.11,0.0,0.0,7e-05]
[1778539926601,63.9,81833.14,0.11,0.0,0.0,7e-05]
[1778539931636,63.9,81833.84,0.11,0.0,0.0,7e-05]
[1778539936671,63.9,81840.3,0.11,0.0,0.0,7e-05]
[1778539941706,63.9,81839.57,0.11,0.0,0.0,7e-05]
[1778539952784,63.9,81839.55,0.11,0.0,0.0,7e-05]
[1778539957822,63.9,81842.24,0.11,0.0,0.0,7e-05]
[1778539959833,63.9,81860.06,0.11,0.0,0.0,6e-05]
[1778539965323,63.9,81865.8,0.11,0.0,0.0,6e-05]
[1778539970915,63.9,81869.21,0.11,0.0,0.0,6e-05]
[1778539972929,63.9,81882.48,0.11,0.0,0.0,6e-05]
[1778539977967,63.9,81892.85,0.11,0.0,0.0,6e-05]
[1778539983000,63.9,81894.51,0.11,0.0,0.0,6e-05]
[1778539988034,63.9,81892.94,0.11,0.0,0.0,6e-05]
[1778539989041,63.9,81883.99,0.11,0.0,0.0,6e-05]
[1778539991056,63.9,81876.08,0.11,0.0,0.0,6e-05]
[1778539995543,63.9,81866.09,0.11,0.0,0.0,6e-05]
[1778540001125,63.9,81863.45,0.11,0.0,0.0,6e-05]
[1778540006159,63.9,81863.98,0.11,0.0,0.0,6e-05]
[1778540011195,63.9,81854.56,0.11,0.0,0.0,6e-05]
[1778540016231,63.9,81859.66,0.11,0.0,0.0,6e-05]
[1778540021268,63.9,81858.23,0.11,0.0,0.0,6e-05]
[1778540026304,63.9,81855.54,0.11,0.0,0.0,6e-05]
[1778540031336,63.9,81852.44,0.11,0.0,0.0,6e-05]
[1778540036372,63.9,81851.1,0.11,0.0,0.0,6e-05]
[1778540041405,63.9,81851.14,0.11,0.0,0.0,6e-05]
[1778540046441,63.9,81846.74,0.11,0.0,0.0,6e-05]
[1778540052484,63.9,81848.34,0.11,0.0,0.0,6e-05]
[1778540062554,63.9,81846.53,0.11,0.0,0.0,6e-05]
[1778540067589,63.9,81847.0,0.11,0.0,0.0,6e-05]
[1778540068596,63.9,81836.14,0.11,0.0,0.0,7e-05]
[1778540073632,63.9,81832.46,0.11,0.0,0.0,6e-05]
[1778540077659,63.9,81823.83,0.11,0.0,0.0,7e-05]
[1778540082694,63.9,81824.68,0.11,0.0,0.0,7e-05]
[1778540087729,63.9,81829.56,0.11,0.0,0.0,6e-05]
[1778540092763,63.9,81832.52,0.11,0.0,0.0,6e-05]
[1778540097798,63.9,81833.07,0.11,0.0,0.0,6e-05]
[1778540102834,63.9,81831.55,0.11,0.0,0.0,6e-05]
[1778540107868,63.9,81828.28,0.11,0.0,0.0,7e-05]
[1778540113911,63.9,81823.58,0.11,0.0,0.0,7e-05]
[1778540118945,63.9,81823.44,0.11,0.0,0.0,7e-05]
[1778540124988,63.9,81823.44,0.11,0.0,0.0,7e-05]
[1778540130026,63.9,81823.06,0.11,0.0,0.0,7e-05]
[1778540133046,63.9,81823.0,0.11,0.0,0.0,6e-05]
[1778540142109,63.9,81822.7,0.11,0.0,0.0,6e-05]
[1778540146639,63.9,81812.2,0.11,0.0,0.0,7e-05]
[1778540152181,63.9,81811.81,0.11,0.0,0.0,7e-05]
[1778540157216,63.9,81810.37,0.11,0.0,0.0,7e-05]
[1778540162251,63.9,81815.84,0.11,0.0,0.0,7e-05]
[1778540166779,63.9,81825.11,0.11,0.0,0.0,6e-05]
[1778540172323,63.9,81826.03,0.11,0.0,0.0,6e-05]
[1778540179372,63.9,81825.25,0.11,0.0,0.0,6e-05]
[1778540184411,63.9,81823.06,0.11,0.0,0.0,6e-05]
[1778540190454,63.9,81823.23,0.11,0.0,0.0,6e-05]
[1778540192462,63.9,81823.1,0.11,0.0,0.0,6e-05]
[1778540197498,63.9,81823.54,0.11,0.0,0.0,6e-05]
[1778540199512,63.9,81815.46,0.11,0.0,0.0,6e-05]
[1778540204547,63.9,81813.33,0.11,0.0,0.0,6e-05]
[1778540209582,63.9,81813.9,0.11,0.0,0.0,6e-05]
[1778540214617,63.9,81812.07,0.11,0.0,0.0,7e-05]
[1778540219651,63.9,81812.21,0.11,0.0,0.0,7e-05]
[1778540224687,63.9,81817.17,0.11,0.0,0.0,6e-05]
[1778540231735,63.9,81816.76,0.11,0.0,0.0,6e-05]
[1778540237275,63.9,81817.24,0.11,0.0,0.0,6e-05]
[1778540245834,63.9,81817.46,0.11,0.0,0.0,6e-05]
[1778540250868,63.9,81815.65,0.11,0.0,0.0,6e-05]
[1778540251876,63.9,81815.29,0.11,0.0,0.0,6e-05]
[1778540256910,63.9,81814.76,0.11,0.0,0.0,6e-05]
[1778540261946,63.9,81815.7,0.11,0.0,0.0,6e-05]
[1778540266981,63.9,81816.31,0.11,0.0,0.0,6e-05]
[1778540272016,63.9,81816.37,0.11,0.0,0.0,6e-05]
[1778540277556,63.9,81827.11,0.11,0.0,0.0,6e-05]
[1778540283096,63.9,81833.55,0.11,0.0,0.0,6e-05]
[1778540288130,63.9,81833.81,0.11,0.0,0.0,6e-05]
[1778540294172,63.9,81836.89,0.11,0.0,0.0,6e-05]
[1778540299207,63.9,81832.5,0.11,0.0,0.0,6e-05]
[1778540304242,63.9,81826.95,0.11,0.0,0.0,6e-05]
[1778540307766,63.9,81817.94,0.11,0.0,0.0,6e-05]
[1778540311291,63.9,81817.21,0.11,0.0,0.0,6e-05]
[1778540316331,63.9,81812.27,0.11,0.0,0.0,6e-05]
[1778540322373,63.9,81812.3,0.11,0.0,0.0,6e-05]
[1778540327909,63.9,81807.96,0.11,0.0,0.0,6e-05]
[1778540333450,63.9,81810.47,0.11,0.0,0.0,6e-05]
[1778540338485,63.9,81810.51,0.11,0.0,0.0,6e-05]
[1778540345534,63.9,81812.65,0.11,0.0,0.0,6e-05]
[1778540350570,63.9,81815.1,0.11,0.0,0.0,6e-05]
[1778540353591,63.9,81823.17,0.11,0.0,0.0,6e-05]
[1778540358626,63.9,81824.22,0.11,0.0,0.0,6e-05]
[1778540363662,63.9,81825.46,0.11,0.0,0.0,6e-05]
[1778540369702,63.9,81821.27,0.11,0.0,0.0,6e-05]
[1778540374738,63.9,81809.83,0.11,0.0,0.0,6e-05]
[1778540380780,63.9,81806.87,0.11,0.0,0.0,6e-05]
[1778540387829,63.9,81804.24,0.11,0.0,0.0,6e-05]
[1778540392864,63.9,81805.86,0.11,0.0,0.0,6e-05]
[1778540398400,63.9,81805.99,0.11,0.0,0.0,6e-05]
[1778540402936,63.9,81793.8,0.11,0.0,0.0,6e-05]
[1778540407980,63.9,81791.73,0.11,0.0,0.0,6e-05]
[1778540413015,63.9,81792.78,0.11,0.0,0.0,6e-05]
[1778540419058,63.9,81796.29,0.11,0.0,0.0,6e-05]
[1778540426105,63.9,81797.78,0.11,0.0,0.0,6e-05]
[1778540432148,63.9,81797.08,0.11,0.0,0.0,6e-05]
[1778540437184,63.9,81799.65,0.11,0.0,0.0,6e-05]
[1778540442930,63.9,81799.72,0.11,0.0,0.0,6e-05]
[1778540443029,63.9,81799.81,0.11,0.0,0.0,6e-05]
[1778540443997,63.9,81799.81,0.11,0.0,0.0,6e-05]
[1778540444049,63.9,81799.81,0.11,0.0,0.0,6e-05]
[1778540449267,63.9,81800.12,0.11,0.0,0.0,6e-05]
[1778540456317,63.9,81801.28,0.11,0.0,0.0,6e-05]
[1778540461352,63.9,81802.94,0.11,0.0,0.0,6e-05]
[1778540466387,63.9,81804.22,0.11,0.0,0.0,6e-05]
[1778540470415,63.9,81796.48,0.11,0.0,0.0,6e-05]
[1778540471422,63.9,81778.62,0.11,0.0,0.0,7e-05]
[1778540476458,63.9,81774.0,0.11,0.0,0.0,7e-05]
[1778540481492,63.9,81774.23,0.11,0.0,0.0,7e-05]
[1778540486528,63.9,81769.59,0.11,0.0,0.0,7e-05]
[1778540491563,63.9,81758.31,0.11,0.0,0.0,7e-05]
[1778540496598,63.9,81757.06,0.11,0.0,0.0,7e-05]
[1778540501633,63.9,81753.62,0.11,0.0,0.0,7e-05]
[1778540506669,63.9,81752.57,0.11,0.0,0.0,7e-05]
[1778540511704,63.9,81754.85,0.11,0.0,0.0,7e-05]
[1778540516739,63.9,81754.88,0.11,0.0,0.0,7e-05]
[1778540521774,63.9,81751.61,0.11,0.0,0.0,7e-05]
[1778540523791,63.9,81743.65,0.11,0.0,0.0,7e-05]
[1778540528828,63.9,81736.8,0.11,0.0,0.0,7e-05]
[1778540534866,63.9,81731.23,0.11,0.0,0.0,7e-05]
[1778540539900,63.9,81721.32,0.11,0.0,0.0,8e-05]
[1778540544938,63.9,81718.3,0.11,0.0,0.0,8e-05]
[1778540549971,63.9,81717.76,0.11,0.0,0.0,8e-05]
[1778540551985,63.9,81718.16,0.11,0.0,0.0,7e-05]
[1778540557020,63.9,81722.45,0.11,0.0,0.0,7e-05]
[1778540562056,63.9,81720.89,0.11,0.0,0.0,7e-05]
[1778540566084,63.9,81730.64,0.11,0.0,0.0,7e-05]
[1778540571119,63.9,81728.94,0.11,0.0,0.0,7e-05]
[1778540576154,63.9,81728.06,0.11,0.0,0.0,7e-05]
[1778540580182,63.9,81719.15,0.11,0.0,0.0,7e-05]
[1778540583202,63.9,81711.32,0.11,0.0,0.0,8e-05]
[1778540588238,63.9,81706.2,0.11,0.0,0.0,8e-05]
[1778540593273,63.9,81705.05,0.11,0.0,0.0,8e-05]
[1778540599323,63.9,81707.96,0.11,0.0,0.0,8e-05]
[1778540604358,63.9,81703.64,0.11,0.0,0.0,8e-05]
[1778540609903,63.9,81719.69,0.11,0.0,0.0,7e-05]
[1778540613421,63.9,81718.79,0.11,0.0,0.0,7e-05]
[1778540618455,63.9,81713.01,0.11,0.0,0.0,7e-05]
[1778540623490,63.9,81717.77,0.11,0.0,0.0,7e-05]
[1778540628526,63.9,81723.15,0.11,0.0,0.0,7e-05]
[1778540633561,63.9,81728.99,0.11,0.0,0.0,7e-05]
[1778540638596,63.9,81734.1,0.11,0.0,0.0,7e-05]
[1778540643630,63.9,81727.01,0.11,0.0,0.0,7e-05]
[1778540648669,63.9,81728.28,0.11,0.0,0.0,7e-05]
[1778540650190,63.9,81737.29,0.11,0.0,0.0,7e-05]
[1778540655716,63.9,81742.97,0.11,0.0,0.0,7e-05]
[1778540660750,63.9,81743.28,0.11,0.0,0.0,7e-05]
[1778540665786,63.9,81742.84,0.11,0.0,0.0,7e-05]
[1778540670820,63.9,81746.56,0.11,0.0,0.0,7e-05]
[1778540671827,63.9,81746.46,0.11,0.0,0.0,7e-05]
[1778540675479,63.9,81746.93,0.11,0.0,0.0,7e-05]
[1778540675856,63.9,81746.05,0.11,0.0,0.0,7e-05]
[1778540676585,63.9,81746.05,0.11,0.0,0.0,7e-05]
[1778540676863,63.9,81744.02,0.11,0.0,0.0,7e-05]
[1778540681899,63.9,81740.21,0.11,0.0,0.0,7e-05]
[1778540686934,63.9,81741.54,0.11,0.0,0.0,7e-05]
[1778540691973,63.9,81740.43,0.11,0.0,0.0,7e-05]
[1778540697004,63.9,81744.95,0.11,0.0,0.0,7e-05]
[1778540700026,63.9,81745.61,0.11,0.0,0.0,7e-05]
[1778540702042,63.9,81745.2,0.11,0.0,0.0,7e-05]
[1778540706188,63.9,81748.67,0.11,0.0,0.0,7e-05]
[1778540706234,63.9,81750.22,0.11,0.0,0.0,6e-05]
[1778540712115,63.9,81749.83,0.11,0.0,0.0,6e-05]
[1778540712710,63.9,81749.83,0.11,0.0,0.0,6e-05]
[1778540713117,63.9,81749.05,0.11,0.0,0.0,7e-05]
[1778540718152,63.9,81752.97,0.11,0.0,0.0,6e-05]
[1778540723187,63.9,81758.87,0.11,0.0,0.0,6e-05]
[1778540728223,63.9,81754.83,0.11,0.0,0.0,6e-05]
[1778540733256,63.9,81750.6,0.11,0.0,0.0,6e-05]
[1778540738291,63.9,81748.24,0.11,0.0,0.0,6e-05]
[1778540743326,63.9,81747.19,0.11,0.0,0.0,6e-05]
[1778540748362,63.9,81746.05,0.11,0.0,0.0,6e-05]
[1778540753396,63.9,81738.31,0.11,0.0,0.0,7e-05]
[1778540758431,63.9,81737.8,0.11,0.0,0.0,7e-05]
[1778540763466,63.9,81737.92,0.11,0.0,0.0,7e-05]
[1778540768502,63.9,81738.38,0.11,0.0,0.0,7e-05]
[1778540773537,63.9,81737.36,0.11,0.0,0.0,7e-05]
[1778540778571,63.9,81737.39,0.11,0.0,0.0,7e-05]
[1778540783607,63.9,81730.17,0.11,0.0,0.0,7e-05]
[1778540788642,63.9,81726.84,0.11,0.0,0.0,7e-05]
[1778540793677,63.9,81724.45,0.11,0.0,0.0,7e-05]
[1778540798714,63.9,81725.08,0.11,0.0,0.0,7e-05]
[1778540802741,63.9,81711.35,0.11,0.0,0.0,7e-05]
[1778540807777,63.9,81708.86,0.11,0.0,0.0,7e-05]
[1778540813820,63.9,81707.51,0.11,0.0,0.0,7e-05]
[1778540818853,63.9,81708.95,0.11,0.0,0.0,7e-05]
[1778540823889,63.9,81708.79,0.11,0.0,0.0,7e-05]
[1778540828923,63.9,81709.78,0.11,0.0,0.0,7e-05]
[1778540833958,63.9,81708.1,0.11,0.0,0.0,7e-05]
[1778540838994,63.9,81709.13,0.11,0.0,0.0,7e-05]
[1778540844028,63.9,81708.13,0.11,0.0,0.0,7e-05]
[1778540849064,63.9,81709.34,0.11,0.0,0.0,7e-05]
[1778540851079,63.9,81708.44,0.11,0.0,0.0,7e-05]
[1778540856113,63.9,81709.27,0.11,0.0,0.0,7e-05]
[1778540861150,63.9,81713.88,0.11,0.0,0.0,7e-05]
[1778540866184,63.9,81716.71,0.11,0.0,0.0,7e-05]
[1778540871219,63.9,81716.1,0.11,0.0,0.0,7e-05]
[1778540876255,63.9,81718.92,0.11,0.0,0.0,7e-05]
[1778540881292,63.9,81716.76,0.11,0.0,0.0,7e-05]
[1778540886326,63.9,81724.23,0.11,0.0,0.0,7e-05]
[1778540891362,63.9,81725.23,0.11,0.0,0.0,7e-05]
[1778540897404,63.9,81728.08,0.11,0.0,0.0,6e-05]
[1778540902439,63.9,81730.74,0.11,0.0,0.0,6e-05]
[1778540909488,63.9,81730.32,0.11,0.0,0.0,6e-05]
[1778540911504,63.9,81730.21,0.11,0.0,0.0,6e-05]
[1778540913518,63.9,81717.08,0.11,0.0,0.0,7e-05]
[1778540918554,63.9,81711.03,0.11,0.0,0.0,7e-05]
[1778540923589,63.9,81710.01,0.11,0.0,0.0,7e-05]
[1778540928624,63.9,81711.15,0.11,0.0,0.0,7e-05]
[1778540933659,63.9,81708.33,0.11,0.0,0.0,7e-05]
[1778540939703,63.9,81707.98,0.11,0.0,0.0,7e-05]
[1778540944736,63.9,81705.44,0.11,0.0,0.0,7e-05]
[1778540949771,63.9,81704.54,0.11,0.0,0.0,7e-05]
[1778540952339,63.9,81694.43,0.11,0.0,0.0,7e-05]
[1778540958834,63.9,81694.0,0.11,0.0,0.0,7e-05]
[1778540963869,63.9,81693.35,0.11,0.0,0.0,7e-05]
[1778540968904,63.9,81696.14,0.11,0.0,0.0,7e-05]
[1778540972481,63.9,81697.1,0.11,0.0,0.0,7e-05]
[1778540977968,63.9,81692.76,0.11,0.0,0.0,7e-05]
[1778540983003,63.9,81689.27,0.11,0.0,0.0,7e-05]
[1778540991060,63.9,81684.1,0.11,0.0,0.0,7e-05]
[1778540996100,63.9,81684.18,0.11,0.0,0.0,7e-05]
[1778541001135,63.9,81683.2,0.11,0.0,0.0,7e-05]
[1778541006170,63.9,81683.37,0.11,0.0,0.0,7e-05]
[1778541011204,63.9,81682.96,0.11,0.0,0.0,7e-05]
[1778541016241,63.9,81682.18,0.11,0.0,0.0,7e-05]
[1778541021275,63.9,81682.31,0.11,0.0,0.0,7e-05]
[1778541026310,63.9,81677.57,0.11,0.0,0.0,7e-05]
[1778541031346,63.9,81678.7,0.11,0.0,0.0,7e-05]
[1778541036380,63.9,81677.47,0.11,0.0,0.0,7e-05]
[1778541041416,63.9,81677.15,0.11,0.0,0.0,7e-05]
[1778541043045,63.9,81676.56,0.11,0.0,0.0,7e-05]
[1778541043429,63.9,81676.5,0.11,0.0,0.0,7e-05]
[1778541048466,63.9,81676.05,0.11,0.0,0.0,7e-05]
[1778541049676,63.9,81676.05,0.11,0.0,0.0,7e-05]
[1778541049697,63.9,81680.98,0.11,0.0,0.0,7e-05]
[1778541053930,63.9,81683.81,0.11,0.0,0.0,7e-05]
[1778541054508,63.9,81683.37,0.11,0.0,0.0,7e-05]
[1778541054852,63.9,81683.37,0.11,0.0,0.0,7e-05]
[1778541055515,63.9,81683.04,0.11,0.0,0.0,7e-05]
[1778541060555,63.9,81684.34,0.11,0.0,0.0,7e-05]
[1778541067665,63.9,81681.19,0.11,0.0,0.0,7e-05]
[1778541072700,63.9,81679.14,0.11,0.0,0.0,7e-05]
[1778541077736,63.9,81675.48,0.11,0.0,0.0,7e-05]
[1778541082771,63.9,81671.44,0.11,0.0,0.0,7e-05]
[1778541087806,63.9,81673.93,0.11,0.0,0.0,7e-05]
[1778541091834,63.9,81674.38,0.11,0.0,0.0,7e-05]
[1778541096870,63.9,81674.39,0.11,0.0,0.0,7e-05]
[1778541101905,63.9,81674.49,0.11,0.0,0.0,7e-05]
[1778541106939,63.9,81674.23,0.11,0.0,0.0,7e-05]
[1778541109961,63.9,81665.86,0.11,0.0,0.0,7e-05]
[1778541114996,63.9,81664.03,0.11,0.0,0.0,7e-05]
[1778541120031,63.9,81664.36,0.11,0.0,0.0,7e-05]
[1778541125066,63.9,81665.49,0.11,0.0,0.0,7e-05]
[1778541130106,63.9,81666.1,0.11,0.0,0.0,7e-05]
[1778541136149,63.9,81666.13,0.11,0.0,0.0,7e-05]
[1778541141184,63.9,81666.85,0.11,0.0,0.0,7e-05]
[1778541146219,63.9,81667.35,0.11,0.0,0.0,7e-05]
[1778541151253,63.9,81672.55,0.11,0.0,0.0,7e-05]
[1778541156288,63.9,81671.4,0.11,0.0,0.0,7e-05]
[1778541161324,63.9,81668.85,0.11,0.0,0.0,7e-05]
[1778541166360,63.9,81666.48,0.11,0.0,0.0,7e-05]
[1778541171394,63.9,81666.75,0.11,0.0,0.0,7e-05]
[1778541176428,63.9,81665.52,0.11,0.0,0.0,7e-05]
[1778541181464,63.9,81665.66,0.11,0.0,0.0,7e-05]
[1778541186502,63.9,81671.37,0.11,0.0,0.0,7e-05]
[1778541189523,63.9,81679.35,0.11,0.0,0.0,7e-05]
[1778541194558,63.9,81682.22,0.11,0.0,0.0,7e-05]
[1778541199593,63.9,81686.87,0.11,0.0,0.0,6e-05]
[1778541204629,63.9,81682.53,0.11,0.0,0.0,7e-05]
[1778541210670,63.9,81681.68,0.11,0.0,0.0,7e-05]
[1778541211678,63.9,81680.78,0.11,0.0,0.0,6e-05]
[1778541216713,63.9,81682.61,0.11,0.0,0.0,6e-05]
[1778541221746,63.9,81684.48,0.11,0.0,0.0,6e-05]
[1778541226782,63.9,81681.18,0.11,0.0,0.0,6e-05]
[1778541231817,63.9,81685.94,0.11,0.0,0.0,6e-05]
[1778541236852,63.9,81687.42,0.11,0.0,0.0,6e-05]
[1778541241887,63.9,81688.76,0.11,0.0,0.0,6e-05]
[1778541246921,63.9,81687.33,0.11,0.0,0.0,6e-05]
[1778541252965,63.9,81687.26,0.11,0.0,0.0,6e-05]
[1778541257999,63.9,81688.13,0.11,0.0,0.0,6e-05]
[1778541263037,63.9,81688.04,0.11,0.0,0.0,6e-05]
[1778541268073,63.9,81688.33,0.11,0.0,0.0,6e-05]
[1778541271094,63.9,81687.97,0.11,0.0,0.0,6e-05]
[1778541276128,63.9,81688.04,0.11,0.0,0.0,6e-05]
[1778541281164,63.9,81689.62,0.11,0.0,0.0,6e-05]
[1778541286199,63.9,81693.66,0.11,0.0,0.0,6e-05]
[1778541291234,63.9,81695.01,0.11,0.0,0.0,6e-05]
[1778541296269,63.9,81693.45,0.11,0.0,0.0,6e-05]
[1778541301304,63.9,81693.69,0.11,0.0,0.0,6e-05]
[1778541306338,63.9,81693.69,0.11,0.0,0.0,6e-05]
[1778541311374,63.9,81694.49,0.11,0.0,0.0,6e-05]
[1778541316409,63.9,81694.98,0.11,0.0,0.0,6e-05]
[1778541322450,63.9,81695.32,0.11,0.0,0.0,6e-05]
[1778541329500,63.9,81695.38,0.11,0.0,0.0,6e-05]
[1778541331513,63.9,81700.23,0.11,0.0,0.0,6e-05]
[1778541336548,63.9,81702.02,0.11,0.0,0.0,6e-05]
[1778541342590,63.9,81696.74,0.11,0.0,0.0,6e-05]
[1778541351654,63.9,81692.62,0.11,0.0,0.0,6e-05]
[1778541356689,63.9,81694.39,0.11,0.0,0.0,6e-05]
[1778541361728,63.9,81690.69,0.11,0.0,0.0,6e-05]
[1778541371794,63.9,81690.18,0.11,0.0,0.0,6e-05]
[1778541376828,63.9,81692.52,0.11,0.0,0.0,6e-05]
[1778541382873,63.9,81693.03,0.11,0.0,0.0,6e-05]
[1778541387905,63.9,81693.84,0.11,0.0,0.0,6e-05]
[1778541395962,63.9,81693.2,0.11,0.0,0.0,6e-05]
[1778541402004,63.9,81693.89,0.11,0.0,0.0,6e-05]
[1778541409052,63.9,81696.33,0.11,0.0,0.0,6e-05]
[1778541415094,63.9,81696.31,0.11,0.0,0.0,6e-05]
[1778541422144,63.9,81695.7,0.11,0.0,0.0,6e-05]
[1778541430200,63.9,81695.62,0.11,0.0,0.0,6e-05]
[1778541435238,63.9,81694.34,0.11,0.0,0.0,6e-05]
[1778541440272,63.9,81693.91,0.11,0.0,0.0,6e-05]
[1778541445307,63.9,81694.49,0.11,0.0,0.0,6e-05]
[1778541450344,63.9,81694.48,0.11,0.0,0.0,6e-05]
[1778541451351,63.9,81694.4,0.11,0.0,0.0,6e-05]
[1778541456871,63.9,81695.04,0.11,0.0,0.0,6e-05]
[1778541462428,63.9,81681.9,0.11,0.0,0.0,6e-05]
[1778541464441,63.9,81673.82,0.11,0.0,0.0,6e-05]
[1778541469477,63.9,81671.77,0.11,0.0,0.0,6e-05]
[1778541474511,63.9,81671.8,0.11,0.0,0.0,6e-05]
[1778541479548,63.9,81667.26,0.11,0.0,0.0,6e-05]
[1778541484586,63.9,81668.45,0.11,0.0,0.0,6e-05]
[1778541489622,63.9,81665.08,0.11,0.0,0.0,6e-05]
[1778541494659,63.9,81666.4,0.11,0.0,0.0,6e-05]
[1778541499693,63.9,81665.36,0.11,0.0,0.0,6e-05]
[1778541504729,63.9,81666.83,0.11,0.0,0.0,6e-05]
[1778541509763,63.9,81667.16,0.11,0.0,0.0,6e-05]
[1778541511779,63.9,81667.61,0.11,0.0,0.0,6e-05]
[1778541517294,63.9,81667.85,0.11,0.0,0.0,6e-05]
[1778541525876,63.9,81668.05,0.11,0.0,0.0,6e-05]
[1778541531918,63.9,81666.27,0.11,0.0,0.0,6e-05]
[1778541536955,63.9,81665.76,0.11,0.0,0.0,6e-05]
[1778541541989,63.9,81661.77,0.11,0.0,0.0,6e-05]
[1778541547023,63.9,81662.54,0.11,0.0,0.0,6e-05]
[1778541552059,63.9,81662.8,0.11,0.0,0.0,6e-05]
[1778541557094,63.9,81662.55,0.11,0.0,0.0,6e-05]
[1778541562129,63.9,81661.54,0.11,0.0,0.0,6e-05]
[1778541567165,63.9,81659.1,0.11,0.0,0.0,6e-05]
[1778541571192,63.9,81659.19,0.11,0.0,0.0,6e-05]
[1778541576226,63.9,81658.75,0.11,0.0,0.0,6e-05]
[1778541581262,63.9,81651.44,0.11,0.0,0.0,6e-05]
[1778541583276,63.9,81643.19,0.11,0.0,0.0,6e-05]
[1778541588311,63.9,81642.94,0.11,0.0,0.0,6e-05]
[1778541593346,63.9,81646.72,0.11,0.0,0.0,6e-05]
[1778541598380,63.9,81648.95,0.11,0.0,0.0,6e-05]
[1778541603416,63.9,81648.26,0.11,0.0,0.0,6e-05]
[1778541608452,63.9,81643.45,0.11,0.0,0.0,6e-05]
[1778541613487,63.9,81644.23,0.11,0.0,0.0,6e-05]
[1778541618522,63.9,81646.46,0.11,0.0,0.0,6e-05]
[1778541623557,63.9,81646.81,0.11,0.0,0.0,6e-05]
[1778541628592,63.9,81647.47,0.11,0.0,0.0,6e-05]
[1778541635641,63.9,81647.43,0.11,0.0,0.0,6e-05]
[1778541644704,63.9,81652.28,0.11,0.0,0.0,6e-05]
[1778541649741,63.9,81651.08,0.11,0.0,0.0,6e-05]
[1778541654776,63.9,81650.03,0.11,0.0,0.0,6e-05]
[1778541661822,63.9,81649.96,0.11,0.0,0.0,6e-05]
[1778541664929,63.9,81649.86,0.11,0.0,0.0,6e-05]
[1778541665024,63.9,81649.78,0.11,0.0,0.0,6e-05]
[1778541666069,63.9,81649.78,0.11,0.0,0.0,6e-05]
[1778541666169,63.9,81649.98,0.11,0.0,0.0,6e-05]
[1778541672899,63.9,81649.91,0.11,0.0,0.0,6e-05]
[1778541678432,63.9,81649.42,0.11,0.0,0.0,6e-05]
[1778541685991,63.9,81649.17,0.11,0.0,0.0,6e-05]
[1778541691026,63.9,81650.93,0.11,0.0,0.0,6e-05]
[1778541696066,63.9,81650.88,0.11,0.0,0.0,6e-05]
[1778541701097,63.9,81650.98,0.11,0.0,0.0,6e-05]
[1778541705124,63.9,81660.43,0.11,0.0,0.0,6e-05]
[1778541710159,63.9,81661.44,0.11,0.0,0.0,6e-05]
[1778541715194,63.9,81660.16,0.11,0.0,0.0,6e-05]
[1778541720229,63.9,81658.89,0.11,0.0,0.0,6e-05]
[1778541725264,63.9,81658.45,0.11,0.0,0.0,6e-05]
[1778541730299,63.9,81662.95,0.11,0.0,0.0,6e-05]
[1778541735334,63.9,81662.0,0.11,0.0,0.0,6e-05]
[1778541740369,63.9,81660.68,0.11,0.0,0.0,6e-05]
[1778541744396,63.9,81650.43,0.11,0.0,0.0,6e-05]
[1778541749432,63.9,81644.0,0.11,0.0,0.0,6e-05]
[1778541751445,63.9,81645.55,0.11,0.0,0.0,6e-05]
[1778541756481,63.9,81639.1,0.11,0.0,0.0,6e-05]
[1778541761518,63.9,81631.08,0.11,0.0,0.0,6e-05]
[1778541766553,63.9,81626.67,0.11,0.0,0.0,6e-05]
[1778541775617,63.9,81624.85,0.11,0.0,0.0,6e-05]
[1778541782667,63.9,81625.73,0.11,0.0,0.0,6e-05]
[1778541789212,63.9,81628.59,0.11,0.0,0.0,6e-05]
[1778541794753,63.9,81629.32,0.11,0.0,0.0,6e-05]
[1778541799787,63.9,81632.2,0.11,0.0,0.0,6e-05]
[1778541804823,63.9,81633.24,0.11,0.0,0.0,6e-05]
[1778541809857,63.9,81638.88,0.11,0.0,0.0,6e-05]
[1778541811876,63.9,81638.75,0.11,0.0,0.0,6e-05]
[1778541819424,63.9,81635.73,0.11,0.0,0.0,6e-05]
[1778541827988,63.9,81634.69,0.11,0.0,0.0,6e-05]
[1778541833023,63.9,81632.83,0.11,0.0,0.0,6e-05]
[1778541838059,63.9,81633.57,0.11,0.0,0.0,6e-05]
[1778541843094,63.9,81633.19,0.11,0.0,0.0,6e-05]
[1778541848129,63.9,81632.95,0.11,0.0,0.0,6e-05]
[1778541851150,63.9,81640.83,0.11,0.0,0.0,6e-05]
[1778541856185,63.9,81646.01,0.11,0.0,0.0,6e-05]
[1778541862226,63.9,81648.52,0.11,0.0,0.0,6e-05]
[1778541868269,63.9,81650.5,0.11,0.0,0.0,6e-05]
[1778541878344,63.9,81650.19,0.11,0.0,0.0,5e-05]
[1778541883380,63.9,81650.38,0.11,0.0,0.0,5e-05]
[1778541888415,63.9,81650.35,0.11,0.0,0.0,5e-05]
[1778541893450,63.9,81649.71,0.11,0.0,0.0,5e-05]
[1778541899493,63.9,81650.32,0.11,0.0,0.0,5e-05]
[1778541904528,63.9,81644.36,0.11,0.0,0.0,6e-05]
[1778541906542,63.9,81641.44,0.11,0.0,0.0,6e-05]
[1778541909563,63.9,81641.76,0.11,0.0,0.0,6e-05]
[1778541914598,63.9,81632.32,0.11,0.0,0.0,6e-05]
[1778541920639,63.9,81632.73,0.11,0.0,0.0,6e-05]
[1778541925675,63.9,81634.38,0.11,0.0,0.0,6e-05]
[1778541930711,63.9,81630.14,0.11,0.0,0.0,6e-05]
[1778541931717,63.9,81629.99,0.11,0.0,0.0,6e-05]
[1778541936752,63.9,81630.52,0.11,0.0,0.0,6e-05]
[1778541941788,63.9,81635.27,0.11,0.0,0.0,6e-05]
[1778541946825,63.9,81637.03,0.11,0.0,0.0,5e-05]
[1778541951861,63.9,81636.45,0.11,0.0,0.0,6e-05]
[1778541956898,63.9,81635.61,0.11,0.0,0.0,6e-05]
[1778541961933,63.9,81634.72,0.11,0.0,0.0,6e-05]
[1778541966968,63.9,81634.73,0.11,0.0,0.0,6e-05]
[1778541972003,63.9,81634.92,0.11,0.0,0.0,6e-05]
[1778541977039,63.9,81634.74,0.11,0.0,0.0,6e-05]
[1778541982073,63.9,81633.75,0.11,0.0,0.0,6e-05]
[1778541988116,63.9,81634.28,0.11,0.0,0.0,6e-05]
[1778541992144,63.9,81634.03,0.11,0.0,0.0,5e-05]
[1778541997179,63.9,81642.16,0.11,0.0,0.0,5e-05]
[1778542002213,63.9,81641.4,0.11,0.0,0.0,5e-05]
[1778542008255,63.9,81640.3,0.11,0.0,0.0,5e-05]
[1778542014298,63.9,81639.8,0.11,0.0,0.0,5e-05]
[1778542020829,63.9,81639.27,0.11,0.0,0.0,5e-05]
[1778542026387,63.9,81639.16,0.11,0.0,0.0,5e-05]
[1778542031416,63.9,81639.02,0.11,0.0,0.0,5e-05]
[1778542036452,63.9,81639.07,0.11,0.0,0.0,5e-05]
[1778542041486,63.9,81638.45,0.11,0.0,0.0,5e-05]
[1778542046521,63.9,81637.77,0.11,0.0,0.0,5e-05]
[1778542051556,63.9,81637.32,0.11,0.0,0.0,5e-05]
[1778542056591,63.9,81633.87,0.11,0.0,0.0,5e-05]
[1778542061627,63.9,81637.5,0.11,0.0,0.0,5e-05]
[1778542071697,63.9,81637.03,0.11,0.0,0.0,5e-05]
[1778542076732,63.9,81632.42,0.11,0.0,0.0,5e-05]
[1778542081767,63.9,81630.09,0.11,0.0,0.0,5e-05]
[1778542086803,63.9,81623.67,0.11,0.0,0.0,5e-05]
[1778542091837,63.9,81624.34,0.11,0.0,0.0,5e-05]
[1778542096873,63.9,81624.78,0.11,0.0,0.0,5e-05]
[1778542101908,63.9,81625.81,0.11,0.0,0.0,5e-05]
[1778542106942,63.9,81625.24,0.11,0.0,0.0,5e-05]
[1778542111464,63.9,81625.29,0.11,0.0,0.0,5e-05]
[1778542121534,63.9,81625.74,0.11,0.0,0.0,5e-05]
[1778542127083,63.9,81625.67,0.11,0.0,0.0,5e-05]
[1778542132118,63.9,81626.19,0.11,0.0,0.0,5e-05]
[1778542139168,63.9,81625.16,0.11,0.0,0.0,5e-05]
[1778542144203,63.9,81623.93,0.11,0.0,0.0,5e-05]
[1778542149238,63.9,81630.43,0.11,0.0,0.0,5e-05]
[1778542154273,63.9,81630.7,0.11,0.0,0.0,5e-05]
[1778542159307,63.9,81630.74,0.11,0.0,0.0,5e-05]
[1778542164343,63.9,81629.64,0.11,0.0,0.0,5e-05]
[1778542169378,63.9,81629.17,0.11,0.0,0.0,5e-05]
[1778542171883,63.9,81627.88,0.11,0.0,0.0,5e-05]
[1778542174436,63.9,81614.44,0.11,0.0,0.0,5e-05]
[1778542175425,63.9,81603.44,0.11,0.0,0.0,6e-05]
[1778542180461,63.9,81607.25,0.11,0.0,0.0,5e-05]
[1778542185495,63.9,81611.74,0.11,0.0,0.0,5e-05]
[1778542190529,63.9,81612.55,0.11,0.0,0.0,5e-05]
[1778542195564,63.9,81610.74,0.11,0.0,0.0,5e-05]
[1778542200601,63.9,81606.01,0.11,0.0,0.0,5e-05]
[1778542205636,63.9,81612.82,0.11,0.0,0.0,5e-05]
[1778542210671,63.9,81612.25,0.11,0.0,0.0,5e-05]
[1778542215705,63.9,81607.04,0.11,0.0,0.0,5e-05]
[1778542220741,63.9,81606.27,0.11,0.0,0.0,5e-05]
[1778542222756,63.9,81615.36,0.11,0.0,0.0,5e-05]
[1778542223762,63.9,81626.25,0.11,0.0,0.0,5e-05]
[1778542228797,63.9,81624.48,0.11,0.0,0.0,5e-05]
[1778542233832,63.9,81623.07,0.11,0.0,0.0,5e-05]
[1778542236852,63.9,81631.71,0.11,0.0,0.0,5e-05]
[1778542239874,63.9,81642.58,0.11,0.0,0.0,5e-05]
[1778542244908,63.9,81645.63,0.11,0.0,0.0,5e-05]
[1778542252967,63.9,81647.44,0.11,0.0,0.0,5e-05]
[1778542258000,63.9,81650.55,0.11,0.0,0.0,5e-05]
[1778542263040,63.9,81649.23,0.11,0.0,0.0,5e-05]
[1778542271096,63.9,81650.71,0.11,0.0,0.0,5e-05]
[1778542275941,63.9,81648.99,0.11,0.0,0.0,5e-05]
[1778542276025,63.9,81648.39,0.11,0.0,0.0,5e-05]
[1778542277122,63.9,81648.39,0.11,0.0,0.0,5e-05]
[1778542277223,63.9,81648.34,0.11,0.0,0.0,5e-05]
[1778542282654,63.9,81648.2,0.11,0.0,0.0,5e-05]
[1778542288215,63.9,81648.75,0.11,0.0,0.0,5e-05]
[1778542292724,63.9,81651.99,0.11,0.0,0.0,5e-05]
[1778542298286,63.9,81652.95,0.11,0.0,0.0,5e-05]
[1778542303320,63.9,81652.11,0.11,0.0,0.0,5e-05]
[1778542308354,63.9,81650.63,0.11,0.0,0.0,5e-05]
[1778542310369,63.9,81658.52,0.11,0.0,0.0,4e-05]
[1778542315403,63.9,81662.61,0.11,0.0,0.0,4e-05]
[1778542320441,63.9,81669.0,0.11,0.0,0.0,4e-05]
[1778542322938,63.9,81659.51,0.11,0.0,0.0,4e-05]
[1778542328495,63.9,81657.51,0.11,0.0,0.0,4e-05]
[1778542333530,63.9,81659.79,0.11,0.0,0.0,4e-05]
[1778542338564,63.9,81660.06,0.11,0.0,0.0,4e-05]
[1778542343600,63.9,81661.12,0.11,0.0,0.0,4e-05]
[1778542348637,63.9,81662.12,0.11,0.0,0.0,4e-05]
[1778542351655,63.9,81666.09,0.11,0.0,0.0,4e-05]
[1778542356691,63.9,81669.42,0.11,0.0,0.0,4e-05]
[1778542361727,63.9,81673.58,0.11,0.0,0.0,4e-05]
[1778542366769,63.9,81679.91,0.11,0.0,0.0,4e-05]
[1778542371805,63.9,81684.63,0.11,0.0,0.0,4e-05]
[1778542376839,63.9,81683.29,0.11,0.0,0.0,4e-05]
[1778542381876,63.9,81681.98,0.11,0.0,0.0,4e-05]
[1778542387916,63.9,81676.91,0.11,0.0,0.0,4e-05]
[1778542393427,63.9,81676.49,0.11,0.0,0.0,4e-05]
[1778542398992,63.9,81677.24,0.11,0.0,0.0,4e-05]
[1778542404028,63.9,81677.5,0.11,0.0,0.0,4e-05]
[1778542409063,63.9,81677.94,0.11,0.0,0.0,4e-05]
[1778542411077,63.9,81679.33,0.11,0.0,0.0,4e-05]
[1778542416112,63.9,81685.63,0.11,0.0,0.0,4e-05]
[1778542423162,63.9,81685.92,0.11,0.0,0.0,4e-05]
[1778542429204,63.9,81685.6,0.11,0.0,0.0,4e-05]
[1778542435245,63.9,81685.46,0.11,0.0,0.0,4e-05]
[1778542442294,63.9,81686.11,0.11,0.0,0.0,4e-05]
[1778542449343,63.9,81684.84,0.11,0.0,0.0,4e-05]
[1778542456394,63.9,81684.55,0.11,0.0,0.0,4e-05]
[1778542463920,63.9,81682.16,0.11,0.0,0.0,4e-05]
[1778542473990,63.9,81680.41,0.11,0.0,0.0,4e-05]
[1778542475527,63.9,81688.84,0.11,0.0,0.0,4e-05]
[1778542480563,63.9,81689.22,0.11,0.0,0.0,4e-05]
[1778542485598,63.9,81689.58,0.11,0.0,0.0,4e-05]
[1778542489498,63.9,81690.0,0.11,0.0,0.0,4e-05]
[1778542489578,63.9,81690.2,0.11,0.0,0.0,4e-05]
[1778542490667,63.9,81690.2,0.11,0.0,0.0,4e-05]
[1778542490750,63.9,81690.2,0.11,0.0,0.0,4e-05]
[1778542497682,63.9,81689.18,0.11,0.0,0.0,4e-05]
[1778542501710,63.9,81697.45,0.11,0.0,0.0,4e-05]
[1778542506745,63.9,81701.93,0.11,0.0,0.0,4e-05]
[1778542511779,63.9,81703.79,0.11,0.0,0.0,4e-05]
[1778542516817,63.9,81711.58,0.11,0.0,0.0,3e-05]
[1778542521850,63.9,81718.14,0.11,0.0,0.0,3e-05]
[1778542526888,63.9,81718.0,0.11,0.0,0.0,3e-05]
[1778542531919,63.9,81717.17,0.11,0.0,0.0,3e-05]
[1778542536955,63.9,81709.95,0.11,0.0,0.0,3e-05]
[1778542541990,63.9,81703.94,0.11,0.0,0.0,3e-05]
[1778542547027,63.9,81705.94,0.11,0.0,0.0,3e-05]
[1778542552070,63.9,81706.87,0.11,0.0,0.0,3e-05]
[1778542557109,63.9,81717.74,0.11,0.0,0.0,3e-05]
[1778542562146,63.9,81720.01,0.11,0.0,0.0,3e-05]
[1778542567183,63.9,81724.57,0.11,0.0,0.0,3e-05]
[1778542575236,63.9,81724.18,0.11,0.0,0.0,3e-05]
[1778542580272,63.9,81723.51,0.11,0.0,0.0,3e-05]
[1778542585307,63.9,81722.15,0.11,0.0,0.0,3e-05]
[1778542594369,63.9,81721.05,0.11,0.0,0.0,3e-05]
[1778542600412,63.9,81720.57,0.11,0.0,0.0,3e-05]
[1778542610482,63.9,81720.64,0.11,0.0,0.0,3e-05]
[1778542613503,63.9,81712.65,0.11,0.0,0.0,3e-05]
[1778542618538,63.9,81712.62,0.11,0.0,0.0,3e-05]
[1778542623573,63.9,81712.99,0.11,0.0,0.0,3e-05]
[1778542628607,63.9,81712.11,0.11,0.0,0.0,3e-05]
[1778542635124,63.9,81712.7,0.11,0.0,0.0,3e-05]
[1778542641699,63.9,81714.15,0.11,0.0,0.0,3e-05]
[1778542645194,63.9,81702.6,0.11,0.0,0.0,3e-05]
[1778542650762,63.9,81702.16,0.11,0.0,0.0,3e-05]
[1778542651769,63.9,81702.46,0.11,0.0,0.0,3e-05]
[1778542656803,63.9,81697.13,0.11,0.0,0.0,3e-05]
[1778542661838,63.9,81694.5,0.11,0.0,0.0,3e-05]
[1778542666875,63.9,81694.45,0.11,0.0,0.0,3e-05]
[1778542671909,63.9,81699.38,0.11,0.0,0.0,3e-05]
[1778542676943,63.9,81704.59,0.11,0.0,0.0,3e-05]
[1778542682986,63.9,81703.4,0.11,0.0,0.0,3e-05]
[1778542688021,63.9,81704.92,0.11,0.0,0.0,3e-05]
[1778542695545,63.9,81703.81,0.11,0.0,0.0,3e-05]
[1778542701111,63.9,81703.44,0.11,0.0,0.0,3e-05]
[1778542706148,63.9,81702.98,0.11,0.0,0.0,3e-05]
[1778542712189,63.9,81702.97,0.11,0.0,0.0,3e-05]
[1778542717224,63.9,81703.31,0.11,0.0,0.0,3e-05]
[1778542722259,63.9,81703.3,0.11,0.0,0.0,3e-05]
[1778542728301,63.9,81703.64,0.11,0.0,0.0,3e-05]
[1778542733337,63.9,81702.11,0.11,0.0,0.0,3e-05]
[1778542739379,63.9,81702.33,0.11,0.0,0.0,3e-05]
[1778542744413,63.9,81701.67,0.11,0.0,0.0,3e-05]
[1778542749450,63.9,81702.04,0.11,0.0,0.0,3e-05]
[1778542754485,63.9,81701.89,0.11,0.0,0.0,3e-05]
[1778542759520,63.9,81701.82,0.11,0.0,0.0,3e-05]
[1778542764556,63.9,81703.11,0.11,0.0,0.0,3e-05]
[1778542769592,63.9,81715.15,0.11,0.0,0.0,3e-05]
[1778542771606,63.9,81715.26,0.11,0.0,0.0,3e-05]
[1778542777647,63.9,81715.73,0.11,0.0,0.0,3e-05]
[1778542782684,63.9,81718.42,0.11,0.0,0.0,3e-05]
[1778542787719,63.9,81718.51,0.11,0.0,0.0,3e-05]
[1778542792753,63.9,81726.49,0.11,0.0,0.0,3e-05]
[1778542798796,63.9,81725.07,0.11,0.0,0.0,3e-05]
[1778542801821,63.9,81716.33,0.11,0.0,0.0,3e-05]
[1778542804840,63.9,81708.95,0.11,0.0,0.0,3e-05]
[1778542809874,63.9,81708.57,0.11,0.0,0.0,3e-05]
[1778542814911,63.9,81708.76,0.11,0.0,0.0,3e-05]
[1778542821960,63.9,81709.83,0.11,0.0,0.0,3e-05]
[1778542829011,63.9,81710.53,0.11,0.0,0.0,3e-05]
[1778542832029,63.9,81714.23,0.11,0.0,0.0,3e-05]
[1778542837064,63.9,81713.8,0.11,0.0,0.0,3e-05]
[1778542842098,63.9,81713.82,0.11,0.0,0.0,3e-05]
[1778542847134,63.9,81714.63,0.11,0.0,0.0,3e-05]
[1778542852169,63.9,81714.16,0.11,0.0,0.0,3e-05]
[1778542857203,63.9,81714.69,0.11,0.0,0.0,3e-05]
[1778542862239,63.9,81715.02,0.11,0.0,0.0,3e-05]
[1778542869287,63.9,81715.22,0.11,0.0,0.0,3e-05]
[1778542874322,63.9,81713.15,0.11,0.0,0.0,3e-05]
[1778542879358,63.9,81713.5,0.11,0.0,0.0,3e-05]
[1778542884392,63.9,81716.58,0.11,0.0,0.0,3e-05]
[1778542886930,63.9,81720.93,0.11,0.0,0.0,3e-05]
[1778542887059,63.9,81720.93,0.11,0.0,0.0,3e-05]
[1778542891442,63.9,81720.91,0.11,0.0,0.0,3e-05]
[1778542896477,63.9,81720.42,0.11,0.0,0.0,3e-05]
[1778542901513,63.9,81720.89,0.11,0.0,0.0,3e-05]
[1778542906569,63.9,81723.87,0.11,0.0,0.0,3e-05]
[1778542907578,63.9,81740.92,0.11,0.0,0.0,3e-05]
[1778542908571,63.9,81768.4,0.11,0.0,0.0,2e-05]
[1778542909577,63.9,81776.17,0.11,0.0,0.0,2e-05]
[1778542914612,63.9,81782.74,0.11,0.0,0.0,2e-05]
[1778542919651,63.9,81787.92,0.11,0.0,0.0,2e-05]
[1778542924687,63.9,81789.21,0.11,0.0,0.0,2e-05]
[1778542929721,63.9,81792.11,0.11,0.0,0.0,2e-05]
[1778542934760,63.9,81791.56,0.11,0.0,0.0,2e-05]
[1778542936771,63.9,81783.92,0.11,0.0,0.0,2e-05]
[1778542941807,63.9,81785.03,0.11,0.0,0.0,2e-05]
[1778542947313,63.9,81783.18,0.11,0.0,0.0,2e-05]
[1778542952882,63.9,81778.48,0.11,0.0,0.0,2e-05]
[1778542960938,63.9,81780.45,0.11,0.0,0.0,2e-05]
[1778542967452,63.9,81778.43,0.11,0.0,0.0,2e-05]
[1778542974029,63.9,81779.63,0.11,0.0,0.0,2e-05]
[1778542980073,63.9,81778.78,0.11,0.0,0.0,2e-05]
[1778542984100,63.9,81766.48,0.11,0.0,0.0,2e-05]
[1778542989136,63.9,81761.69,0.11,0.0,0.0,2e-05]
[1778542994169,63.9,81763.18,0.11,0.0,0.0,2e-05]
[1778542999205,63.9,81762.58,0.11,0.0,0.0,2e-05]
[1778543004240,63.9,81761.49,0.11,0.0,0.0,2e-05]
[1778543009274,63.9,81760.22,0.11,0.0,0.0,2e-05]
[1778543012296,63.9,81759.7,0.11,0.0,0.0,2e-05]
[1778543017810,63.9,81759.33,0.11,0.0,0.0,2e-05]
[1778543026394,63.9,81756.15,0.11,0.0,0.0,2e-05]
[1778543032436,63.9,81756.21,0.11,0.0,0.0,2e-05]
[1778543037472,63.9,81757.08,0.11,0.0,0.0,2e-05]
[1778543042510,63.9,81755.38,0.11,0.0,0.0,2e-05]
[1778543047540,63.9,81756.41,0.11,0.0,0.0,2e-05]
[1778543053583,63.9,81757.63,0.11,0.0,0.0,2e-05]
[1778543058621,63.9,81754.98,0.11,0.0,0.0,2e-05]
[1778543063655,63.9,81755.41,0.11,0.0,0.0,2e-05]
[1778543068691,63.9,81755.42,0.11,0.0,0.0,2e-05]
[1778543071712,63.9,81755.88,0.11,0.0,0.0,2e-05]
[1778543073726,63.9,81745.72,0.11,0.0,0.0,2e-05]
[1778543078760,63.9,81741.28,0.11,0.0,0.0,2e-05]
[1778543083796,63.9,81741.56,0.11,0.0,0.0,2e-05]
[1778543089838,63.9,81741.96,0.11,0.0,0.0,2e-05]
[1778543095881,63.9,81743.47,0.11,0.0,0.0,2e-05]
[1778543100916,63.9,81744.03,0.11,0.0,0.0,2e-05]
[1778543105951,63.9,81747.94,0.11,0.0,0.0,2e-05]
[1778543110986,63.9,81749.11,0.11,0.0,0.0,2e-05]
[1778543116022,63.9,81748.66,0.11,0.0,0.0,2e-05]
[1778543121058,63.9,81747.27,0.11,0.0,0.0,2e-05]
[1778543126094,63.9,81748.94,0.11,0.0,0.0,2e-05]
[1778543131130,63.9,81745.21,0.11,0.0,0.0,2e-05]
[1778543136166,63.9,81738.65,0.11,0.0,0.0,2e-05]
[1778543141200,63.9,81739.45,0.11,0.0,0.0,2e-05]
[1778543145229,63.9,81747.23,0.11,0.0,0.0,2e-05]
[1778543150263,63.9,81749.28,0.11,0.0,0.0,2e-05]
[1778543155299,63.9,81749.78,0.11,0.0,0.0,2e-05]
[1778543160335,63.9,81752.42,0.11,0.0,0.0,2e-05]
[1778543163356,63.9,81743.44,0.11,0.0,0.0,2e-05]
[1778543168872,63.9,81740.65,0.11,0.0,0.0,2e-05]
[1778543176447,63.9,81741.32,0.11,0.0,0.0,2e-05]
[1778543181482,63.9,81748.28,0.11,0.0,0.0,2e-05]
[1778543189012,63.9,81747.82,0.11,0.0,0.0,2e-05]
[1778543191554,63.9,81747.88,0.11,0.0,0.0,2e-05]
[1778543196590,63.9,81747.1,0.11,0.0,0.0,2e-05]
[1778543201626,63.9,81746.66,0.11,0.0,0.0,2e-05]
[1778543204651,63.9,81736.18,0.11,0.0,0.0,2e-05]
[1778543206660,63.9,81726.08,0.11,0.0,0.0,2e-05]
[1778543211697,63.9,81723.24,0.11,0.0,0.0,2e-05]
[1778543216731,63.9,81725.73,0.11,0.0,0.0,2e-05]
[1778543221768,63.9,81726.1,0.11,0.0,0.0,2e-05]
[1778543226803,63.9,81723.43,0.11,0.0,0.0,2e-05]
[1778543232845,63.9,81721.34,0.11,0.0,0.0,2e-05]
[1778543237880,63.9,81722.61,0.11,0.0,0.0,2e-05]
[1778543242915,63.9,81725.21,0.11,0.0,0.0,2e-05]
[1778543247949,63.9,81730.48,0.11,0.0,0.0,2e-05]
[1778543251985,63.9,81730.13,0.11,0.0,0.0,2e-05]
[1778543253995,63.9,81712.87,0.11,0.0,0.0,2e-05]
[1778543259031,63.9,81712.35,0.11,0.0,0.0,2e-05]
[1778543264066,63.9,81711.54,0.11,0.0,0.0,2e-05]
[1778543269101,63.9,81711.05,0.11,0.0,0.0,2e-05]
[1778543274135,63.9,81709.97,0.11,0.0,0.0,2e-05]
[1778543279655,63.9,81709.18,0.11,0.0,0.0,2e-05]
[1778543285212,63.9,81706.37,0.11,0.0,0.0,3e-05]
[1778543290248,63.9,81708.22,0.11,0.0,0.0,3e-05]
[1778543294276,63.9,81717.1,0.11,0.0,0.0,2e-05]
[1778543299795,63.9,81713.6,0.11,0.0,0.0,2e-05]
[1778543305355,63.9,81710.73,0.11,0.0,0.0,2e-05]
[1778543310389,63.9,81708.91,0.11,0.0,0.0,2e-05]
[1778543311397,63.9,81708.48,0.11,0.0,0.0,2e-05]
[1778543316431,63.9,81709.95,0.11,0.0,0.0,2e-05]
[1778543321467,63.9,81713.65,0.11,0.0,0.0,2e-05]
[1778543326502,63.9,81715.63,0.11,0.0,0.0,2e-05]
[1778543331536,63.9,81716.1,0.11,0.0,0.0,2e-05]
[1778543337579,63.9,81715.03,0.11,0.0,0.0,2e-05]
[1778543342613,63.9,81710.17,0.11,0.0,0.0,2e-05]
[1778543347648,63.9,81709.14,0.11,0.0,0.0,2e-05]
[1778543354697,63.9,81716.58,0.11,0.0,0.0,2e-05]
[1778543360219,63.9,81721.07,0.11,0.0,0.0,2e-05]
[1778543365740,63.9,81721.07,0.11,0.0,0.0,2e-05]
[1778543365792,63.9,81721.07,0.11,0.0,0.0,2e-05]
[1778543368957,63.9,81721.07,0.11,0.0,0.0,2e-05]
[1778543369003,63.9,81720.75,0.11,0.0,0.0,2e-05]
[1778543371819,63.9,81720.94,0.11,0.0,0.0,2e-05]
[1778543376853,63.9,81720.71,0.11,0.0,0.0,2e-05]
[1778543381887,63.9,81719.13,0.11,0.0,0.0,2e-05]
[1778543386924,63.9,81721.12,0.11,0.0,0.0,2e-05]
[1778543391959,63.9,81722.21,0.11,0.0,0.0,2e-05]
[1778543396477,63.9,81722.22,0.11,0.0,0.0,2e-05]
[1778543396993,63.9,81721.01,0.11,0.0,0.0,2e-05]
[1778543402030,63.9,81724.14,0.11,0.0,0.0,2e-05]
[1778543407067,63.9,81726.73,0.11,0.0,0.0,2e-05]
[1778543412101,63.9,81719.71,0.11,0.0,0.0,2e-05]
[1778543417136,63.9,81720.15,0.11,0.0,0.0,2e-05]
[1778543422170,63.9,81721.48,0.11,0.0,0.0,2e-05]
[1778543427206,63.9,81722.41,0.11,0.0,0.0,2e-05]
[1778543432240,63.9,81721.38,0.11,0.0,0.0,2e-05]
[1778543437276,63.9,81714.73,0.11,0.0,0.0,2e-05]
[1778543441932,63.9,81718.34,0.11,0.0,0.0,2e-05]
[1778543442311,63.9,81717.67,0.11,0.0,0.0,2e-05]
[1778543447345,63.9,81714.29,0.11,0.0,0.0,2e-05]
[1778543452384,63.9,81710.24,0.11,0.0,0.0,2e-05]
[1778543457419,63.9,81707.48,0.11,0.0,0.0,2e-05]
[1778543462454,63.9,81706.46,0.11,0.0,0.0,2e-05]
[1778543467501,63.9,81706.26,0.11,0.0,0.0,2e-05]
[1778543472525,63.9,81703.32,0.11,0.0,0.0,2e-05]
[1778543477559,63.9,81702.76,0.11,0.0,0.0,2e-05]
[1778543482595,63.9,81704.34,0.11,0.0,0.0,2e-05]
[1778543487632,63.9,81702.67,0.11,0.0,0.0,2e-05]
[1778543491134,63.9,81704.42,0.11,0.0,0.0,2e-05]
[1778543496693,63.9,81703.7,0.11,0.0,0.0,2e-05]
[1778543497931,63.9,81703.7,0.11,0.0,0.0,2e-05]
[1778543498024,63.9,81703.39,0.11,0.0,0.0,2e-05]
[1778543499012,63.9,81703.39,0.11,0.0,0.0,2e-05]
[1778543499031,63.9,81703.22,0.11,0.0,0.0,2e-05]
[1778543504748,63.9,81703.04,0.11,0.0,0.0,2e-05]
[1778543509784,63.9,81704.72,0.11,0.0,0.0,2e-05]
[1778543515825,63.9,81704.72,0.11,0.0,0.0,2e-05]
[1778543521347,63.9,81705.88,0.11,0.0,0.0,2e-05]
[1778543526905,63.9,81706.53,0.11,0.0,0.0,2e-05]
[1778543531944,63.9,81705.12,0.11,0.0,0.0,2e-05]
[1778543536978,63.9,81711.27,0.11,0.0,0.0,2e-05]
[1778543542015,63.9,81717.24,0.11,0.0,0.0,2e-05]
[1778543548058,63.9,81717.19,0.11,0.0,0.0,2e-05]
[1778543551559,63.9,81716.58,0.11,0.0,0.0,2e-05]
[1778543558128,63.9,81716.76,0.11,0.0,0.0,2e-05]
[1778543563166,63.9,81718.47,0.11,0.0,0.0,2e-05]
[1778543569206,63.9,81725.36,0.11,0.0,0.0,2e-05]
[1778543575248,63.9,81725.3,0.11,0.0,0.0,2e-05]
[1778543581291,63.9,81724.34,0.11,0.0,0.0,2e-05]
[1778543583303,63.9,81732.93,0.11,0.0,0.0,2e-05]
[1778543592367,63.9,81731.41,0.11,0.0,0.0,2e-05]
[1778543597402,63.9,81725.05,0.11,0.0,0.0,2e-05]
[1778543602436,63.9,81717.45,0.11,0.0,0.0,2e-05]
[1778543607478,63.9,81707.58,0.11,0.0,0.0,2e-05]
[1778543611982,63.9,81708.01,0.11,0.0,0.0,2e-05]
[1778543617550,63.9,81702.59,0.11,0.0,0.0,2e-05]
[1778543624599,63.9,81703.55,0.11,0.0,0.0,2e-05]
[1778543629634,63.9,81704.62,0.11,0.0,0.0,2e-05]
[1778543634669,63.9,81705.18,0.11,0.0,0.0,2e-05]
[1778543642199,63.9,81704.71,0.11,0.0,0.0,2e-05]
[1778543647760,63.9,81704.79,0.11,0.0,0.0,2e-05]
[1778543656823,63.9,81705.92,0.11,0.0,0.0,2e-05]
[1778543662339,63.9,81705.64,0.11,0.0,0.0,2e-05]
[1778543667909,63.9,81705.64,0.11,0.0,0.0,2e-05]
[1778543672409,63.9,81706.06,0.11,0.0,0.0,2e-05]
[1778543678980,63.9,81706.18,0.11,0.0,0.0,2e-05]
[1778543679987,63.9,81713.55,0.11,0.0,0.0,2e-05]
[1778543685021,63.9,81714.36,0.11,0.0,0.0,2e-05]
[1778543690058,63.9,81712.52,0.11,0.0,0.0,2e-05]
[1778543696101,63.9,81711.2,0.11,0.0,0.0,2e-05]
[1778543697108,63.9,81718.49,0.11,0.0,0.0,2e-05]
[1778543702619,63.9,81720.37,0.11,0.0,0.0,2e-05]
[1778543708185,63.9,81718.31,0.11,0.0,0.0,2e-05]
[1778543718260,63.9,81718.75,0.11,0.0,0.0,2e-05]
[1778543723296,63.9,81715.91,0.11,0.0,0.0,2e-05]
[1778543728331,63.9,81714.5,0.11,0.0,0.0,2e-05]
[1778543733366,63.9,81714.49,0.11,0.0,0.0,2e-05]
[1778543738404,63.9,81714.16,0.11,0.0,0.0,2e-05]
[1778543743437,63.9,81714.79,0.11,0.0,0.0,2e-05]
[1778543748473,63.9,81714.98,0.11,0.0,0.0,2e-05]
[1778543753508,63.9,81715.35,0.11,0.0,0.0,2e-05]
[1778543758543,63.9,81716.77,0.11,0.0,0.0,2e-05]
[1778543763578,63.9,81712.89,0.11,0.0,0.0,2e-05]
[1778543768613,63.9,81715.57,0.11,0.0,0.0,2e-05]
[1778543771634,63.9,81708.0,0.11,0.0,0.0,2e-05]
[1778543777676,63.9,81709.35,0.11,0.0,0.0,2e-05]
[1778543783182,63.9,81709.99,0.11,0.0,0.0,2e-05]
[1778543788753,63.9,81710.33,0.11,0.0,0.0,2e-05]
[1778543793252,63.9,81710.16,0.11,0.0,0.0,2e-05]
[1778543798823,63.9,81715.13,0.11,0.0,0.0,2e-05]
[1778543803857,63.9,81716.21,0.11,0.0,0.0,2e-05]
[1778543811914,63.9,81717.02,0.11,0.0,0.0,2e-05]
[1778543816949,63.9,81716.87,0.11,0.0,0.0,2e-05]
[1778543823466,63.9,81722.4,0.11,0.0,0.0,2e-05]
[1778543829033,63.9,81727.22,0.11,0.0,0.0,2e-05]
[1778543835076,63.9,81726.7,0.11,0.0,0.0,2e-05]
[1778543837090,63.9,81713.91,0.11,0.0,0.0,2e-05]
[1778543842125,63.9,81712.81,0.11,0.0,0.0,2e-05]
[1778543848167,63.9,81713.16,0.11,0.0,0.0,2e-05]
[1778543853676,63.9,81705.72,0.11,0.0,0.0,2e-05]
[1778543861258,63.9,81705.64,0.11,0.0,0.0,2e-05]
[1778543866293,63.9,81707.83,0.11,0.0,0.0,2e-05]
[1778543871328,63.9,81707.31,0.11,0.0,0.0,2e-05]
[1778543876368,63.9,81708.19,0.11,0.0,0.0,2e-05]
[1778543881398,63.9,81708.96,0.11,0.0,0.0,2e-05]
[1778543886433,63.9,81709.02,0.11,0.0,0.0,2e-05]
[1778543891469,63.9,81713.36,0.11,0.0,0.0,2e-05]
[1778543898517,63.9,81711.97,0.11,0.0,0.0,2e-05]
[1778543903556,63.9,81718.08,0.11,0.0,0.0,2e-05]
[1778543908588,63.9,81716.95,0.11,0.0,0.0,2e-05]
[1778543911608,63.9,81717.54,0.11,0.0,0.0,2e-05]
[1778543916644,63.9,81717.25,0.11,0.0,0.0,2e-05]
[1778543921679,63.9,81714.18,0.11,0.0,0.0,2e-05]
[1778543929736,63.9,81713.37,0.11,0.0,0.0,2e-05]
[1778543934771,63.9,81712.04,0.11,0.0,0.0,2e-05]
[1778543939805,63.9,81711.28,0.11,0.0,0.0,2e-05]
[1778543944839,63.9,81710.11,0.11,0.0,0.0,2e-05]
[1778543949875,63.9,81710.93,0.11,0.0,0.0,2e-05]
[1778543954910,63.9,81712.63,0.11,0.0,0.0,2e-05]
[1778543959944,63.9,81711.37,0.11,0.0,0.0,2e-05]
[1778543964980,63.9,81711.78,0.11,0.0,0.0,2e-05]
[1778543970018,63.9,81712.29,0.11,0.0,0.0,2e-05]
[1778543971023,63.9,81711.94,0.11,0.0,0.0,2e-05]
[1778543976058,63.9,81707.91,0.11,0.0,0.0,2e-05]
[1778543981095,63.9,81708.85,0.11,0.0,0.0,2e-05]
[1778543986130,63.9,81711.03,0.11,0.0,0.0,2e-05]
[1778543991165,63.9,81710.18,0.11,0.0,0.0,2e-05]
[1778543996199,63.9,81710.37,0.11,0.0,0.0,2e-05]
[1778544000228,63.9,81710.22,0.11,0.0,0.0,2e-05]
[1778544001236,63.9,81710.93,0.11,0.0,0.0,2e-05]
[1778544006272,63.9,81701.04,0.11,0.0,0.0,2e-05]
[1778544011307,63.9,81699.69,0.11,0.0,0.0,2e-05]
[1778544016340,63.9,81697.25,0.11,0.0,0.0,2e-05]
[1778544021376,63.9,81695.01,0.11,0.0,0.0,2e-05]
[1778544026411,63.9,81696.42,0.11,0.0,0.0,2e-05]
[1778544031445,63.9,81695.17,0.11,0.0,0.0,2e-05]
[1778544036482,63.9,81694.08,0.11,0.0,0.0,2e-05]
[1778544038495,63.9,81670.52,0.11,0.0,0.0,2e-05]
[1778544043537,63.9,81664.98,0.11,0.0,0.0,2e-05]
[1778544046557,63.9,81657.81,0.11,0.0,0.0,2e-05]
[1778544051596,63.9,81657.71,0.11,0.0,0.0,2e-05]
[1778544055628,63.9,81649.82,0.11,0.0,0.0,2e-05]
[1778544057637,63.9,81640.01,0.11,0.0,0.0,2e-05]
[1778544062673,63.9,81642.2,0.11,0.0,0.0,2e-05]
[1778544065694,63.9,81634.22,0.11,0.0,0.0,2e-05]
[1778544069724,63.9,81621.08,0.11,0.0,0.0,2e-05]
[1778544074762,63.9,81639.92,0.11,0.0,0.0,2e-05]
[1778544075767,63.9,81650.1,0.11,0.0,0.0,2e-05]
[1778544077785,63.9,81661.44,0.11,0.0,0.0,2e-05]
[1778544079799,63.9,81653.59,0.11,0.0,0.0,2e-05]
[1778544084833,63.9,81652.94,0.11,0.0,0.0,2e-05]
[1778544091881,63.9,81651.98,0.11,0.0,0.0,2e-05]
[1778544096920,63.9,81653.41,0.11,0.0,0.0,2e-05]
[1778544097923,63.9,81661.99,0.11,0.0,0.0,2e-05]
[1778544102958,63.9,81663.52,0.11,0.0,0.0,2e-05]
[1778544107993,63.9,81662.05,0.11,0.0,0.0,2e-05]
[1778544108933,63.9,81662.05,0.11,0.0,0.0,2e-05]
[1778544109033,63.9,81661.08,0.11,0.0,0.0,2e-05]
[1778544110042,63.9,81661.08,0.11,0.0,0.0,2e-05]
[1778544110143,63.9,81656.86,0.11,0.0,0.0,2e-05]
[1778544115546,63.9,81660.99,0.11,0.0,0.0,2e-05]
[1778544119071,63.9,81671.32,0.11,0.0,0.0,2e-05]
[1778544125617,63.9,81673.75,0.11,0.0,0.0,2e-05]
[1778544131164,63.9,81671.92,0.11,0.0,0.0,2e-05]
[1778544136196,63.9,81672.98,0.11,0.0,0.0,2e-05]
[1778544141230,63.9,81675.0,0.11,0.0,0.0,2e-05]
[1778544146267,63.9,81674.81,0.11,0.0,0.0,2e-05]
[1778544151301,63.9,81682.7,0.11,0.0,0.0,2e-05]
[1778544155839,63.9,81694.96,0.11,0.0,0.0,2e-05]
[1778544157343,63.9,81707.12,0.11,0.0,0.0,2e-05]
[1778544162377,63.9,81714.89,0.11,0.0,0.0,2e-05]
[1778544165902,63.9,81727.54,0.11,0.0,0.0,2e-05]
[1778544171440,63.9,81718.91,0.11,0.0,0.0,2e-05]
[1778544176477,63.9,81721.52,0.11,0.0,0.0,2e-05]
[1778544181517,63.9,81728.89,0.11,0.0,0.0,2e-05]
[1778544182524,63.9,81736.35,0.11,0.0,0.0,2e-05]
[1778544184538,63.9,81745.72,0.11,0.0,0.0,1e-05]
[1778544187559,63.9,81757.55,0.11,0.0,0.0,1e-05]
[1778544192594,63.9,81750.23,0.11,0.0,0.0,1e-05]
[1778544197629,63.9,81746.74,0.11,0.0,0.0,1e-05]
[1778544200649,63.9,81739.09,0.11,0.0,0.0,1e-05]
[1778544205690,63.9,81740.06,0.11,0.0,0.0,1e-05]
[1778544210725,63.9,81738.91,0.11,0.0,0.0,1e-05]
[1778544211727,63.9,81737.86,0.11,0.0,0.0,1e-05]
[1778544216766,63.9,81734.11,0.11,0.0,0.0,1e-05]
[1778544221799,63.9,81735.05,0.11,0.0,0.0,1e-05]
[1778544226834,63.9,81733.28,0.11,0.0,0.0,1e-05]
[1778544231868,63.9,81733.61,0.11,0.0,0.0,1e-05]
[1778544236904,63.9,81733.32,0.11,0.0,0.0,1e-05]
[1778544241943,63.9,81735.09,0.11,0.0,0.0,1e-05]
[1778544247981,63.9,81735.51,0.11,0.0,0.0,1e-05]
[1778544253016,63.9,81736.82,0.11,0.0,0.0,1e-05]
[1778544258052,63.9,81736.83,0.11,0.0,0.0,1e-05]
[1778544263088,63.9,81734.66,0.11,0.0,0.0,1e-05]
[1778544268123,63.9,81732.54,0.11,0.0,0.0,1e-05]
[1778544273157,63.9,81722.58,0.11,0.0,0.0,1e-05]
[1778544278193,63.9,81715.65,0.11,0.0,0.0,2e-05]
[1778544283228,63.9,81715.38,0.11,0.0,0.0,2e-05]
[1778544288262,63.9,81708.12,0.11,0.0,0.0,2e-05]
[1778544293300,63.9,81707.86,0.11,0.0,0.0,2e-05]
[1778544298332,63.9,81707.11,0.11,0.0,0.0,2e-05]
[1778544303447,63.9,81702.79,0.11,0.0,0.0,2e-05]
[1778544303545,63.9,81702.63,0.11,0.0,0.0,2e-05]
[1778544304688,63.9,81702.63,0.11,0.0,0.0,2e-05]
[1778544304789,63.9,81702.44,0.11,0.0,0.0,2e-05]
[1778544310417,63.9,81704.47,0.11,0.0,0.0,2e-05]
[1778544314449,63.9,81689.23,0.11,0.0,0.0,2e-05]
[1778544319483,63.9,81688.87,0.11,0.0,0.0,2e-05]
[1778544324522,63.9,81686.8,0.11,0.0,0.0,2e-05]
[1778544329558,63.9,81684.38,0.11,0.0,0.0,2e-05]
[1778544331581,63.9,81685.39,0.11,0.0,0.0,2e-05]
[1778544337122,63.9,81683.55,0.11,0.0,0.0,2e-05]
[1778544343902,63.9,81683.57,0.11,0.0,0.0,2e-05]
[1778544348933,63.9,81684.01,0.11,0.0,0.0,2e-05]
[1778544353966,63.9,81683.35,0.11,0.0,0.0,2e-05]
[1778544359225,63.9,81684.22,0.11,0.0,0.0,2e-05]
[1778544364260,63.9,81684.72,0.11,0.0,0.0,2e-05]
[1778544369297,63.9,81673.87,0.11,0.0,0.0,2e-05]
[1778544371310,63.9,81665.31,0.11,0.0,0.0,2e-05]
[1778544376344,63.9,81664.55,0.11,0.0,0.0,2e-05]
[1778544381381,63.9,81660.86,0.11,0.0,0.0,2e-05]
[1778544386416,63.9,81659.08,0.11,0.0,0.0,2e-05]
[1778544391450,63.9,81655.62,0.11,0.0,0.0,2e-05]
[1778544396486,63.9,81655.92,0.11,0.0,0.0,2e-05]
[1778544403536,63.9,81653.43,0.11,0.0,0.0,2e-05]
[1778544410583,63.9,81652.39,0.11,0.0,0.0,2e-05]
[1778544414614,63.9,81642.45,0.11,0.0,0.0,2e-05]
[1778544419647,63.9,81643.79,0.11,0.0,0.0,2e-05]
[1778544424683,63.9,81643.06,0.11,0.0,0.0,2e-05]
[1778544429718,63.9,81643.89,0.11,0.0,0.0,2e-05]
[1778544434753,63.9,81645.71,0.11,0.0,0.0,2e-05]
[1778544439788,63.9,81645.66,0.11,0.0,0.0,2e-05]
[1778544444823,63.9,81648.82,0.11,0.0,0.0,2e-05]
[1778544448130,63.9,81638.73,0.11,0.0,0.0,2e-05]
[1778544451873,63.9,81638.55,0.11,0.0,0.0,2e-05]
[1778544456908,63.9,81637.7,0.11,0.0,0.0,2e-05]
[1778544461943,63.9,81637.79,0.11,0.0,0.0,2e-05]
[1778544466979,63.9,81629.52,0.11,0.0,0.0,2e-05]
[1778544468270,63.9,81614.08,0.11,0.0,0.0,2e-05]
[1778544474047,63.9,81620.27,0.11,0.0,0.0,2e-05]
[1778544479082,63.9,81625.96,0.11,0.0,0.0,2e-05]
[1778544480093,63.9,81634.03,0.11,0.0,0.0,2e-05]
[1778544485124,63.9,81636.27,0.11,0.0,0.0,2e-05]
[1778544490159,63.9,81630.43,0.11,0.0,0.0,2e-05]
[1778544496200,63.9,81629.5,0.11,0.0,0.0,2e-05]
[1778544501236,63.9,81637.87,0.11,0.0,0.0,2e-05]
[1778544506272,63.9,81643.08,0.11,0.0,0.0,2e-05]
[1778544511307,63.9,81642.49,0.11,0.0,0.0,2e-05]
[1778544516342,63.9,81641.48,0.11,0.0,0.0,2e-05]
[1778544522385,63.9,81639.61,0.11,0.0,0.0,2e-05]
[1778544527421,63.9,81639.6,0.11,0.0,0.0,2e-05]
[1778544534470,63.9,81639.56,0.11,0.0,0.0,2e-05]
[1778544536484,63.9,81647.05,0.11,0.0,0.0,2e-05]
[1778544541518,63.9,81649.07,0.11,0.0,0.0,2e-05]
[1778544546554,63.9,81642.29,0.11,0.0,0.0,2e-05]
[1778544552599,63.9,81642.85,0.11,0.0,0.0,2e-05]
[1778544556624,63.9,81636.88,0.11,0.0,0.0,2e-05]
[1778544561660,63.9,81638.29,0.11,0.0,0.0,2e-05]
[1778544566695,63.9,81647.55,0.11,0.0,0.0,2e-05]
[1778544571730,63.9,81649.3,0.11,0.0,0.0,2e-05]
[1778544576767,63.9,81648.52,0.11,0.0,0.0,2e-05]
[1778544581800,63.9,81644.03,0.11,0.0,0.0,2e-05]
[1778544586836,63.9,81642.34,0.11,0.0,0.0,2e-05]
[1778544590863,63.9,81650.4,0.11,0.0,0.0,2e-05]
[1778544595899,63.9,81648.89,0.11,0.0,0.0,2e-05]
[1778544600934,63.9,81649.82,0.11,0.0,0.0,2e-05]
[1778544605968,63.9,81649.13,0.11,0.0,0.0,2e-05]
[1778544611004,63.9,81651.37,0.11,0.0,0.0,2e-05]
[1778544619332,63.9,81650.6,0.11,0.0,0.0,2e-05]
[1778544625103,63.9,81644.41,0.11,0.0,0.0,2e-05]
[1778544630138,63.9,81644.79,0.11,0.0,0.0,2e-05]
[1778544631146,63.9,81645.36,0.11,0.0,0.0,2e-05]
[1778544636181,63.9,81644.47,0.11,0.0,0.0,2e-05]
[1778544641218,63.9,81645.2,0.11,0.0,0.0,2e-05]
[1778544644239,63.9,81637.82,0.11,0.0,0.0,2e-05]
[1778544649543,63.9,81632.27,0.11,0.0,0.0,2e-05]
[1778544655325,63.9,81633.02,0.11,0.0,0.0,2e-05]
[1778544657338,63.9,81641.49,0.11,0.0,0.0,2e-05]
[1778544662374,63.9,81640.94,0.11,0.0,0.0,2e-05]
[1778544664388,63.9,81633.36,0.11,0.0,0.0,2e-05]
[1778544669422,63.9,81632.98,0.11,0.0,0.0,2e-05]
[1778544674459,63.9,81638.84,0.11,0.0,0.0,2e-05]
[1778544679493,63.9,81640.07,0.11,0.0,0.0,2e-05]
[1778544684529,63.9,81639.94,0.11,0.0,0.0,2e-05]
[1778544689570,63.9,81645.51,0.11,0.0,0.0,2e-05]
[1778544690572,63.9,81654.31,0.11,0.0,0.0,2e-05]
[1778544691580,63.9,81654.31,0.11,0.0,0.0,2e-05]
[1778544696615,63.9,81652.17,0.11,0.0,0.0,2e-05]
[1778544701650,63.9,81650.77,0.11,0.0,0.0,2e-05]
[1778544706685,63.9,81649.73,0.11,0.0,0.0,2e-05]
[1778544711721,63.9,81648.97,0.11,0.0,0.0,2e-05]
[1778544714741,63.9,81639.9,0.11,0.0,0.0,2e-05]
[1778544719929,63.9,81640.65,0.11,0.0,0.0,2e-05]
[1778544720029,63.9,81640.84,0.11,0.0,0.0,2e-05]
[1778544720929,63.9,81640.84,0.11,0.0,0.0,2e-05]
[1778544721030,63.9,81641.3,0.11,0.0,0.0,2e-05]
[1778544726824,63.9,81646.13,0.11,0.0,0.0,2e-05]
[1778544731860,63.9,81640.82,0.11,0.0,0.0,2e-05]
[1778544736896,63.9,81636.69,0.11,0.0,0.0,2e-05]
[1778544738909,63.9,81628.34,0.11,0.0,0.0,2e-05]
[1778544743944,63.9,81623.23,0.11,0.0,0.0,2e-05]
[1778544748979,63.9,81621.88,0.11,0.0,0.0,2e-05]
[1778544752000,63.9,81623.38,0.11,0.0,0.0,2e-05]
[1778544757067,63.9,81622.77,0.11,0.0,0.0,2e-05]
[1778544758052,63.9,81604.79,0.11,0.0,0.0,2e-05]
[1778544759055,63.9,81591.21,0.11,0.0,0.0,2e-05]
[1778544764090,63.9,81594.96,0.11,0.0,0.0,2e-05]
[1778544769126,63.9,81594.64,0.11,0.0,0.0,2e-05]
[1778544774159,63.9,81594.94,0.11,0.0,0.0,2e-05]
[1778544779195,63.9,81595.11,0.11,0.0,0.0,2e-05]
[1778544784236,63.9,81592.28,0.11,0.0,0.0,2e-05]
[1778544789265,63.9,81592.53,0.11,0.0,0.0,2e-05]
[1778544792287,63.9,81599.83,0.11,0.0,0.0,2e-05]
[1778544795306,63.9,81607.03,0.11,0.0,0.0,2e-05]
[1778544800602,63.9,81599.67,0.11,0.0,0.0,2e-05]
[1778544807392,63.9,81601.33,0.11,0.0,0.0,2e-05]
[1778544810673,63.9,81613.2,0.11,0.0,0.0,2e-05]
[1778544811421,63.9,81613.2,0.11,0.0,0.0,2e-05]
[1778544816458,63.9,81612.03,0.11,0.0,0.0,2e-05]
[1778544821493,63.9,81611.58,0.11,0.0,0.0,2e-05]
[1778544826528,63.9,81611.49,0.11,0.0,0.0,2e-05]
[1778544831563,63.9,81616.74,0.11,0.0,0.0,2e-05]
[1778544836598,63.9,81616.46,0.11,0.0,0.0,2e-05]
[1778544841633,63.9,81614.13,0.11,0.0,0.0,2e-05]
[1778544846668,63.9,81614.09,0.11,0.0,0.0,2e-05]
[1778544851704,63.9,81606.95,0.11,0.0,0.0,2e-05]
[1778544856744,63.9,81602.49,0.11,0.0,0.0,2e-05]
[1778544861774,63.9,81603.51,0.11,0.0,0.0,2e-05]
[1778544866809,63.9,81598.4,0.11,0.0,0.0,2e-05]
[1778544871098,63.9,81596.07,0.11,0.0,0.0,2e-05]
[1778544876880,63.9,81598.94,0.11,0.0,0.0,2e-05]
[1778544881913,63.9,81600.65,0.11,0.0,0.0,2e-05]
[1778544886949,63.9,81599.41,0.11,0.0,0.0,2e-05]
[1778544888963,63.9,81599.37,0.11,0.0,0.0,2e-05]
[1778544891983,63.9,81598.02,0.11,0.0,0.0,2e-05]
[1778544899034,63.9,81598.84,0.11,0.0,0.0,2e-05]
[1778544904071,63.9,81591.69,0.11,0.0,0.0,2e-05]
[1778544907094,63.9,81602.18,0.11,0.0,0.0,2e-05]
[1778544912129,63.9,81602.54,0.11,0.0,0.0,2e-05]
[1778544919177,63.9,81600.87,0.11,0.0,0.0,2e-05]
[1778544925220,63.9,81600.14,0.11,0.0,0.0,2e-05]
[1778544929247,63.9,81607.47,0.11,0.0,0.0,2e-05]
[1778544931526,63.9,81607.66,0.11,0.0,0.0,2e-05]
[1778544937303,63.9,81607.53,0.11,0.0,0.0,2e-05]
[1778544946366,63.9,81606.03,0.11,0.0,0.0,2e-05]
[1778544951667,63.9,81608.32,0.11,0.0,0.0,2e-05]
[1778544957444,63.9,81607.53,0.11,0.0,0.0,2e-05]
[1778544962479,63.9,81609.73,0.11,0.0,0.0,2e-05]
[1778544967514,63.9,81608.04,0.11,0.0,0.0,2e-05]
[1778544972561,63.9,81607.45,0.11,0.0,0.0,2e-05]
[1778544977588,63.9,81606.36,0.11,0.0,0.0,2e-05]
[1778544982624,63.9,81605.52,0.11,0.0,0.0,2e-05]
[1778544987659,63.9,81605.86,0.11,0.0,0.0,2e-05]
[1778544991687,63.9,81605.7,0.11,0.0,0.0,2e-05]
[1778544996724,63.9,81603.76,0.11,0.0,0.0,2e-05]
[1778545001759,63.9,81603.82,0.11,0.0,0.0,2e-05]
[1778545006794,63.9,81602.98,0.11,0.0,0.0,2e-05]
[1778545011829,63.9,81604.6,0.11,0.0,0.0,2e-05]
[1778545016864,63.9,81605.96,0.11,0.0,0.0,2e-05]
[1778545021899,63.9,81608.85,0.11,0.0,0.0,2e-05]
[1778545026934,63.9,81610.36,0.11,0.0,0.0,2e-05]
[1778545029955,63.9,81624.4,0.11,0.0,0.0,1e-05]
[1778545034991,63.9,81626.53,0.11,0.0,0.0,1e-05]
[1778545040025,63.9,81631.38,0.11,0.0,0.0,1e-05]
[1778545045060,63.9,81630.92,0.11,0.0,0.0,1e-05]
[1778545050095,63.9,81631.64,0.11,0.0,0.0,1e-05]
[1778545051102,63.9,81635.46,0.11,0.0,0.0,1e-05]
[1778545056137,63.9,81641.85,0.11,0.0,0.0,1e-05]
[1778545061171,63.9,81645.05,0.11,0.0,0.0,1e-05]
[1778545064193,63.9,81634.09,0.11,0.0,0.0,1e-05]
[1778545069228,63.9,81632.58,0.11,0.0,0.0,1e-05]
[1778545074262,63.9,81639.29,0.11,0.0,0.0,1e-05]
[1778545079300,63.9,81638.95,0.11,0.0,0.0,1e-05]
[1778545084333,63.9,81639.14,0.11,0.0,0.0,1e-05]
[1778545086268,63.9,81640.98,0.11,0.0,0.0,1e-05]
[1778545086347,63.9,81639.27,0.11,0.0,0.0,1e-05]
[1778545087881,63.9,81639.27,0.11,0.0,0.0,1e-05]
[1778545087975,63.9,81630.11,0.11,0.0,0.0,1e-05]
[1778545093396,63.9,81627.7,0.11,0.0,0.0,1e-05]
[1778545098430,63.9,81631.2,0.11,0.0,0.0,1e-05]
[1778545103465,63.9,81635.19,0.11,0.0,0.0,1e-05]
[1778545105597,63.9,81636.93,0.11,0.0,0.0,1e-05]
[1778545105684,63.9,81637.09,0.11,0.0,0.0,1e-05]
[1778545111522,63.9,81641.82,0.11,0.0,0.0,1e-05]
[1778545112275,63.9,81641.82,0.11,0.0,0.0,1e-05]
[1778545112797,63.9,81641.56,0.11,0.0,0.0,1e-05]
[1778545118571,63.9,81640.22,0.11,0.0,0.0,1e-05]
[1778545123606,63.9,81635.97,0.11,0.0,0.0,1e-05]
[1778545128641,63.9,81629.63,0.11,0.0,0.0,1e-05]
[1778545133677,63.9,81631.06,0.11,0.0,0.0,1e-05]
[1778545139719,63.9,81629.99,0.11,0.0,0.0,1e-05]
[1778545143014,63.9,81607.13,0.11,0.0,0.0,1e-05]
[1778545145762,63.9,81595.61,0.11,0.0,0.0,1e-05]
[1778545150797,63.9,81593.11,0.11,0.0,0.0,2e-05]
[1778545154827,63.9,81584.94,0.11,0.0,0.0,2e-05]
[1778545159864,63.9,81581.03,0.11,0.0,0.0,2e-05]
[1778545164898,63.9,81574.3,0.11,0.0,0.0,2e-05]
[1778545169935,63.9,81574.81,0.11,0.0,0.0,2e-05]
[1778545171073,63.9,81574.81,0.11,0.0,0.0,2e-05]
[1778545171948,63.9,81575.23,0.11,0.0,0.0,2e-05]
[1778545177043,63.9,81575.88,0.11,0.0,0.0,2e-05]
[1778545177083,63.9,81576.2,0.11,0.0,0.0,2e-05]
[1778545183032,63.9,81578.65,0.11,0.0,0.0,2e-05]
[1778545184039,63.9,81587.09,0.11,0.0,0.0,1e-05]
[1778545190082,63.9,81584.01,0.11,0.0,0.0,2e-05]
[1778545195116,63.9,81584.41,0.11,0.0,0.0,2e-05]
[1778545200151,63.9,81583.58,0.11,0.0,0.0,2e-05]
[1778545205186,63.9,81583.1,0.11,0.0,0.0,2e-05]
[1778545210227,63.9,81583.55,0.11,0.0,0.0,2e-05]
[1778545215264,63.9,81588.18,0.11,0.0,0.0,1e-05]
[1778545220298,63.9,81594.06,0.11,0.0,0.0,1e-05]
[1778545225333,63.9,81596.33,0.11,0.0,0.0,1e-05]
[1778545228354,63.9,81609.33,0.11,0.0,0.0,1e-05]
[1778545230371,63.9,81616.77,0.11,0.0,0.0,1e-05]
[1778545231375,63.9,81617.38,0.11,0.0,0.0,1e-05]
[1778545236410,63.9,81613.5,0.11,0.0,0.0,1e-05]
[1778545241445,63.9,81610.97,0.11,0.0,0.0,1e-05]
[1778545246480,63.9,81610.74,0.11,0.0,0.0,1e-05]
[1778545251515,63.9,81601.96,0.11,0.0,0.0,1e-05]
[1778545256549,63.9,81595.31,0.11,0.0,0.0,1e-05]
[1778545261585,63.9,81594.08,0.11,0.0,0.0,1e-05]
[1778545266619,63.9,81590.54,0.11,0.0,0.0,1e-05]
[1778545269305,63.9,81588.41,0.11,0.0,0.0,1e-05]
[1778545269641,63.9,81588.64,0.11,0.0,0.0,1e-05]
[1778545274676,63.9,81585.35,0.11,0.0,0.0,1e-05]
[1778545276004,63.9,81585.35,0.11,0.0,0.0,1e-05]
[1778545276094,63.9,81581.03,0.11,0.0,0.0,1e-05]
[1778545281732,63.9,81578.32,0.11,0.0,0.0,1e-05]
[1778545286767,63.9,81574.24,0.11,0.0,0.0,2e-05]
[1778545291802,63.9,81573.37,0.11,0.0,0.0,1e-05]
[1778545296837,63.9,81572.29,0.11,0.0,0.0,1e-05]
[1778545302879,63.9,81573.69,0.11,0.0,0.0,1e-05]
[1778545307914,63.9,81572.63,0.11,0.0,0.0,1e-05]
[1778545312948,63.9,81572.26,0.11,0.0,0.0,1e-05]
[1778545316976,63.9,81564.41,0.11,0.0,0.0,2e-05]
[1778545323018,63.9,81557.47,0.11,0.0,0.0,2e-05]
[1778545326048,63.9,81566.64,0.11,0.0,0.0,2e-05]
[1778545330928,63.9,81566.22,0.11,0.0,0.0,2e-05]
[1778545331082,63.9,81565.23,0.11,0.0,0.0,2e-05]
[1778545331815,63.9,81565.23,0.11,0.0,0.0,2e-05]
[1778545332091,63.9,81563.29,0.11,0.0,0.0,2e-05]
[1778545337125,63.9,81562.74,0.11,0.0,0.0,2e-05]
[1778545342161,63.9,81561.99,0.11,0.0,0.0,2e-05]
[1778545344174,63.9,81553.26,0.11,0.0,0.0,2e-05]
[1778545349210,63.9,81552.0,0.11,0.0,0.0,2e-05]
[1778545351224,63.9,81552.28,0.11,0.0,0.0,2e-05]
[1778545356259,63.9,81552.33,0.11,0.0,0.0,2e-05]
[1778545361295,63.9,81553.57,0.11,0.0,0.0,2e-05]
[1778545366329,63.9,81555.13,0.11,0.0,0.0,2e-05]
[1778545371365,63.9,81556.13,0.11,0.0,0.0,2e-05]
[1778545376399,63.9,81556.0,0.11,0.0,0.0,2e-05]
[1778545381434,63.9,81550.77,0.11,0.0,0.0,2e-05]
[1778545386471,63.9,81551.18,0.11,0.0,0.0,2e-05]
[1778545391505,63.9,81548.59,0.11,0.0,0.0,2e-05]
[1778545396540,63.9,81542.71,0.11,0.0,0.0,2e-05]
[1778545400290,63.9,81541.99,0.11,0.0,0.0,2e-05]
[1778545400568,63.9,81541.49,0.11,0.0,0.0,2e-05]
[1778545405603,63.9,81529.85,0.11,0.0,0.0,2e-05]
[1778545406566,63.9,81529.85,0.11,0.0,0.0,2e-05]
[1778545406662,63.9,81529.31,0.11,0.0,0.0,2e-05]
[1778545411644,63.9,81531.08,0.11,0.0,0.0,2e-05]
[1778545416681,63.9,81527.62,0.11,0.0,0.0,2e-05]
[1778545418694,63.9,81519.28,0.11,0.0,0.0,2e-05]
[1778545424990,63.9,81524.28,0.11,0.0,0.0,2e-05]
[1778545430778,63.9,81524.65,0.11,0.0,0.0,2e-05]
[1778545433799,63.9,81533.42,0.11,0.0,0.0,2e-05]
[1778545438834,63.9,81527.08,0.11,0.0,0.0,2e-05]
[1778545443868,63.9,81527.31,0.11,0.0,0.0,2e-05]
[1778545448904,63.9,81530.37,0.11,0.0,0.0,2e-05]
[1778545453939,63.9,81529.57,0.11,0.0,0.0,2e-05]
[1778545458974,63.9,81523.23,0.11,0.0,0.0,2e-05]
[1778545462016,63.9,81511.13,0.11,0.0,0.0,2e-05]
[1778545464023,63.9,81500.51,0.11,0.0,0.0,2e-05]
[1778545469060,63.9,81499.78,0.11,0.0,0.0,2e-05]
[1778545471074,63.9,81498.91,0.11,0.0,0.0,2e-05]
[1778545473088,63.9,81510.54,0.11,0.0,0.0,2e-05]
[1778545478122,63.9,81509.21,0.11,0.0,0.0,2e-05]
[1778545483158,63.9,81508.69,0.11,0.0,0.0,2e-05]
[1778545488192,63.9,81509.02,0.11,0.0,0.0,2e-05]
[1778545493228,63.9,81510.0,0.11,0.0,0.0,2e-05]
[1778545501284,63.9,81509.94,0.11,0.0,0.0,2e-05]
[1778545506318,63.9,81502.61,0.11,0.0,0.0,2e-05]
[1778545511356,63.9,81501.31,0.11,0.0,0.0,2e-05]
[1778545515382,63.9,81509.34,0.11,0.0,0.0,2e-05]
[1778545520417,63.9,81512.88,0.11,0.0,0.0,2e-05]
[1778545526458,63.9,81511.32,0.11,0.0,0.0,2e-05]
[1778545531494,63.9,81507.96,0.11,0.0,0.0,2e-05]
[1778545536531,63.9,81508.17,0.11,0.0,0.0,2e-05]
[1778545541565,63.9,81505.56,0.11,0.0,0.0,2e-05]
[1778545546600,63.9,81504.95,0.11,0.0,0.0,2e-05]
[1778545551635,63.9,81509.32,0.11,0.0,0.0,2e-05]
[1778545553649,63.9,81518.34,0.11,0.0,0.0,2e-05]
[1778545558685,63.9,81517.28,0.11,0.0,0.0,2e-05]
[1778545563719,63.9,81513.99,0.11,0.0,0.0,2e-05]
[1778545568756,63.9,81514.18,0.11,0.0,0.0,2e-05]
[1778545573789,63.9,81517.51,0.11,0.0,0.0,2e-05]
[1778545578824,63.9,81517.29,0.11,0.0,0.0,2e-05]
[1778545583860,63.9,81517.28,0.11,0.0,0.0,2e-05]
[1778545589902,63.9,81518.17,0.11,0.0,0.0,2e-05]
[1778545591916,63.9,81518.22,0.11,0.0,0.0,2e-05]
[1778545596951,63.9,81517.65,0.11,0.0,0.0,2e-05]
[1778545601985,63.9,81517.23,0.11,0.0,0.0,2e-05]
[1778545605010,63.9,81525.41,0.11,0.0,0.0,1e-05]
[1778545610043,63.9,81527.25,0.11,0.0,0.0,1e-05]
[1778545615077,63.9,81525.2,0.11,0.0,0.0,1e-05]
[1778545620113,63.9,81524.23,0.11,0.0,0.0,1e-05]
[1778545625147,63.9,81528.37,0.11,0.0,0.0,1e-05]
[1778545630183,63.9,81530.98,0.11,0.0,0.0,1e-05]
[1778545636476,63.9,81531.15,0.11,0.0,0.0,1e-05]
[1778545643274,63.9,81534.27,0.11,0.0,0.0,1e-05]
[1778545648311,63.9,81533.92,0.11,0.0,0.0,1e-05]
[1778545650325,63.9,81521.72,0.11,0.0,0.0,1e-05]
[1778545651332,63.9,81521.9,0.11,0.0,0.0,1e-05]
[1778545656617,63.9,81525.17,0.11,0.0,0.0,1e-05]
[1778545662409,63.9,81528.19,0.11,0.0,0.0,1e-05]
[1778545669459,63.9,81528.22,0.11,0.0,0.0,1e-05]
[1778545675502,63.9,81527.06,0.11,0.0,0.0,1e-05]
[1778545678525,63.9,81517.93,0.11,0.0,0.0,1e-05]
[1778545683558,63.9,81514.85,0.11,0.0,0.0,1e-05]
[1778545688595,63.9,81512.44,0.11,0.0,0.0,2e-05]
[1778545690619,63.9,81520.89,0.11,0.0,0.0,1e-05]
[1778545691626,63.9,81540.09,0.11,0.0,0.0,1e-05]
[1778545696661,63.9,81542.09,0.11,0.0,0.0,1e-05]
[1778545702703,63.9,81540.03,0.11,0.0,0.0,1e-05]
[1778545707737,63.9,81540.71,0.11,0.0,0.0,1e-05]
[1778545711766,63.9,81538.53,0.11,0.0,0.0,1e-05]
[1778545714787,63.9,81546.51,0.11,0.0,0.0,1e-05]
[1778545719824,63.9,81539.77,0.11,0.0,0.0,1e-05]
[1778545722843,63.9,81527.08,0.11,0.0,0.0,1e-05]
[1778545727878,63.9,81524.34,0.11,0.0,0.0,1e-05]
[1778545732913,63.9,81525.06,0.11,0.0,0.0,1e-05]
[1778545737950,63.9,81523.87,0.11,0.0,0.0,1e-05]
[1778545742983,63.9,81532.39,0.11,0.0,0.0,1e-05]
[1778545745595,63.9,81533.73,0.11,0.0,0.0,1e-05]
[1778545745682,63.9,81533.65,0.11,0.0,0.0,1e-05]
[1778545751038,63.9,81535.42,0.11,0.0,0.0,1e-05]
[1778545752179,63.9,81535.42,0.11,0.0,0.0,1e-05]
[1778545752191,63.9,81542.27,0.11,0.0,0.0,1e-05]
[1778545757342,63.9,81543.17,0.11,0.0,0.0,1e-05]
[1778545763124,63.9,81543.65,0.11,0.0,0.0,1e-05]
[1778545768158,63.9,81543.6,0.11,0.0,0.0,1e-05]
[1778545771180,63.9,81546.37,0.11,0.0,0.0,1e-05]
[1778545776214,63.9,81546.14,0.11,0.0,0.0,1e-05]
[1778545781248,63.9,81548.24,0.11,0.0,0.0,1e-05]
[1778545786284,63.9,81547.91,0.11,0.0,0.0,1e-05]
[1778545791319,63.9,81547.28,0.11,0.0,0.0,1e-05]
[1778545797626,63.9,81546.97,0.11,0.0,0.0,1e-05]
[1778545803403,63.9,81546.44,0.11,0.0,0.0,1e-05]
[1778545808438,63.9,81545.98,0.11,0.0,0.0,1e-05]
[1778545813481,63.9,81545.7,0.11,0.0,0.0,1e-05]
[1778545818516,63.9,81541.9,0.11,0.0,0.0,1e-05]
[1778545823551,63.9,81553.09,0.11,0.0,0.0,1e-05]
[1778545825566,63.9,81560.57,0.11,0.0,0.0,1e-05]
[1778545826571,63.9,81572.94,0.11,0.0,0.0,1e-05]
[1778545828587,63.9,81585.68,0.11,0.0,0.0,1e-05]
[1778545829593,63.9,81593.41,0.11,0.0,0.0,1e-05]
[1778545833621,63.9,81574.48,0.11,0.0,0.0,1e-05]
[1778545838656,63.9,81570.51,0.11,0.0,0.0,1e-05]
[1778545840670,63.9,81561.56,0.11,0.0,0.0,1e-05]
[1778545845705,63.9,81562.0,0.11,0.0,0.0,1e-05]
[1778545850740,63.9,81557.45,0.11,0.0,0.0,1e-05]
[1778545855774,63.9,81557.66,0.11,0.0,0.0,1e-05]
[1778545860810,63.9,81557.32,0.11,0.0,0.0,1e-05]
[1778545861818,63.9,81565.7,0.11,0.0,0.0,1e-05]
[1778545866853,63.9,81564.21,0.11,0.0,0.0,1e-05]
[1778545873902,63.9,81562.48,0.11,0.0,0.0,1e-05]
[1778545878936,63.9,81563.83,0.11,0.0,0.0,1e-05]
[1778545883973,63.9,81560.57,0.11,0.0,0.0,1e-05]
[1778545889007,63.9,81560.0,0.11,0.0,0.0,1e-05]
[1778545891025,63.9,81558.39,0.11,0.0,0.0,1e-05]
[1778545893035,63.9,81567.41,0.11,0.0,0.0,1e-05]
[1778545898336,63.9,81579.07,0.11,0.0,0.0,1e-05]
[1778545904115,63.9,81580.54,0.11,0.0,0.0,1e-05]
[1778545909148,63.9,81575.84,0.11,0.0,0.0,1e-05]
[1778545914183,63.9,81575.45,0.11,0.0,0.0,1e-05]
[1778545919219,63.9,81574.43,0.11,0.0,0.0,1e-05]
[1778545924253,63.9,81584.57,0.11,0.0,0.0,1e-05]
[1778545927274,63.9,81594.99,0.11,0.0,0.0,1e-05]
[1778545932310,63.9,81596.68,0.11,0.0,0.0,1e-05]
[1778545937344,63.9,81598.6,0.11,0.0,0.0,1e-05]
[1778545941929,63.9,81597.38,0.11,0.0,0.0,1e-05]
[1778545942028,63.9,81596.48,0.11,0.0,0.0,1e-05]
[1778545945401,63.9,81604.0,0.11,0.0,0.0,1e-05]
[1778545948696,63.9,81611.64,0.11,0.0,0.0,1e-05]
[1778545951445,63.9,81615.78,0.11,0.0,0.0,1e-05]
[1778545956480,63.9,81619.15,0.11,0.0,0.0,1e-05]
[1778545964536,63.9,81619.95,0.11,0.0,0.0,1e-05]
[1778545969570,63.9,81622.11,0.11,0.0,0.0,1e-05]
[1778545971584,63.9,81613.4,0.11,0.0,0.0,1e-05]
[1778545976622,63.9,81615.24,0.11,0.0,0.0,1e-05]
[1778545981657,63.9,81614.57,0.11,0.0,0.0,1e-05]
[1778545983671,63.9,81602.67,0.11,0.0,0.0,1e-05]
[1778545988975,63.9,81594.08,0.11,0.0,0.0,1e-05]
[1778545994748,63.9,81590.45,0.11,0.0,0.0,1e-05]
[1778545999783,63.9,81583.05,0.11,0.0,0.0,1e-05]
[1778546004818,63.9,81580.7,0.11,0.0,0.0,1e-05]
[1778546008847,63.9,81573.22,0.11,0.0,0.0,1e-05]
[1778546011866,63.9,81572.45,0.11,0.0,0.0,1e-05]
[1778546016902,63.9,81573.01,0.11,0.0,0.0,1e-05]
[1778546021937,63.9,81567.84,0.11,0.0,0.0,1e-05]
[1778546027979,63.9,81568.08,0.11,0.0,0.0,1e-05]
[1778546033019,63.9,81566.5,0.11,0.0,0.0,1e-05]
[1778546038051,63.9,81566.51,0.11,0.0,0.0,1e-05]
[1778546043087,63.9,81568.7,0.11,0.0,0.0,1e-05]
[1778546049397,63.9,81568.27,0.11,0.0,0.0,1e-05]
[1778546055169,63.9,81566.75,0.11,0.0,0.0,1e-05]
[1778546060205,63.9,81573.27,0.11,0.0,0.0,1e-05]
[1778546066247,63.9,81574.15,0.11,0.0,0.0,1e-05]
[1778546068261,63.9,81583.34,0.11,0.0,0.0,1e-05]
[1778546071281,63.9,81582.5,0.11,0.0,0.0,1e-05]
[1778546076317,63.9,81582.64,0.11,0.0,0.0,1e-05]
[1778546078330,63.9,81575.37,0.11,0.0,0.0,1e-05]
[1778546084373,63.9,81566.58,0.11,0.0,0.0,1e-05]
[1778546089678,63.9,81566.89,0.11,0.0,0.0,1e-05]
[1778546095450,63.9,81563.18,0.11,0.0,0.0,1e-05]
[1778546100484,63.9,81557.11,0.11,0.0,0.0,1e-05]
[1778546106527,63.9,81557.44,0.11,0.0,0.0,1e-05]
[1778546111563,63.9,81556.51,0.11,0.0,0.0,1e-05]
[1778546117599,63.9,81556.51,0.11,0.0,0.0,1e-05]
[1778546117630,63.9,81561.04,0.11,0.0,0.0,1e-05]
[1778546118612,63.9,81561.04,0.11,0.0,0.0,1e-05]
[1778546118668,63.9,81562.77,0.11,0.0,0.0,1e-05]
[1778546124653,63.9,81561.69,0.11,0.0,0.0,1e-05]
[1778546129962,63.9,81562.36,0.11,0.0,0.0,1e-05]
[1778546131702,63.9,81563.41,0.11,0.0,0.0,1e-05]
[1778546136738,63.9,81551.93,0.11,0.0,0.0,1e-05]
[1778546138753,63.9,81543.78,0.11,0.0,0.0,1e-05]
[1778546143788,63.9,81535.86,0.11,0.0,0.0,1e-05]
[1778546148823,63.9,81529.57,0.11,0.0,0.0,1e-05]
[1778546153858,63.9,81527.12,0.11,0.0,0.0,1e-05]
[1778546158899,63.9,81522.42,0.11,0.0,0.0,1e-05]
[1778546163934,63.9,81519.19,0.11,0.0,0.0,1e-05]
[1778546168968,63.9,81525.21,0.11,0.0,0.0,1e-05]
[1778546174003,63.9,81525.22,0.11,0.0,0.0,1e-05]
[1778546179038,63.9,81523.28,0.11,0.0,0.0,1e-05]
[1778546184074,63.9,81523.79,0.11,0.0,0.0,1e-05]
[1778546189109,63.9,81522.04,0.11,0.0,0.0,1e-05]
[1778546191123,63.9,81521.8,0.11,0.0,0.0,1e-05]
[1778546196158,63.9,81517.79,0.11,0.0,0.0,1e-05]
[1778546201198,63.9,81521.44,0.11,0.0,0.0,1e-05]
[1778546206227,63.9,81521.78,0.11,0.0,0.0,1e-05]
[1778546211263,63.9,81520.55,0.11,0.0,0.0,1e-05]
[1778546216298,63.9,81523.46,0.11,0.0,0.0,1e-05]
[1778546221332,63.9,81523.21,0.11,0.0,0.0,1e-05]
[1778546226368,63.9,81526.14,0.11,0.0,0.0,1e-05]
[1778546231402,63.9,81527.46,0.11,0.0,0.0,1e-05]
[1778546236437,63.9,81527.05,0.11,0.0,0.0,1e-05]
[1778546241473,63.9,81525.46,0.11,0.0,0.0,1e-05]
[1778546246507,63.9,81525.11,0.11,0.0,0.0,1e-05]
[1778546251542,63.9,81525.86,0.11,0.0,0.0,1e-05]
[1778546256577,63.9,81525.77,0.11,0.0,0.0,1e-05]
[1778546261613,63.9,81523.14,0.11,0.0,0.0,1e-05]
[1778546266652,63.9,81523.11,0.11,0.0,0.0,1e-05]
[1778546271684,63.9,81523.43,0.11,0.0,0.0,1e-05]
[1778546276721,63.9,81523.2,0.11,0.0,0.0,1e-05]
[1778546281755,63.9,81520.01,0.11,0.0,0.0,1e-05]
[1778546284776,63.9,81529.17,0.11,0.0,0.0,1e-05]
[1778546285782,63.9,81540.74,0.11,0.0,0.0,1e-05]
[1778546291098,63.9,81543.47,0.11,0.0,0.0,1e-05]
[1778546296861,63.9,81542.83,0.11,0.0,0.0,1e-05]
[1778546302904,63.9,81544.48,0.11,0.0,0.0,1e-05]
[1778546304918,63.9,81554.15,0.11,0.0,0.0,1e-05]
[1778546309952,63.9,81547.31,0.11,0.0,0.0,1e-05]
[1778546311239,63.9,81544.18,0.11,0.0,0.0,1e-05]
[1778546317002,63.9,81542.95,0.11,0.0,0.0,1e-05]
[1778546322038,63.9,81544.56,0.11,0.0,0.0,1e-05]
[1778546327072,63.9,81545.94,0.11,0.0,0.0,1e-05]
[1778546329087,63.9,81553.97,0.11,0.0,0.0,1e-05]
[1778546334122,63.9,81556.84,0.11,0.0,0.0,1e-05]
[1778546340164,63.9,81555.59,0.11,0.0,0.0,1e-05]
[1778546344192,63.9,81547.19,0.11,0.0,0.0,1e-05]
[1778546349227,63.9,81546.84,0.11,0.0,0.0,1e-05]
[1778546354262,63.9,81546.83,0.11,0.0,0.0,1e-05]
[1778546359297,63.9,81548.77,0.11,0.0,0.0,1e-05]
[1778546364334,63.9,81544.16,0.11,0.0,0.0,1e-05]
[1778546369369,63.9,81545.39,0.11,0.0,0.0,1e-05]
[1778546371384,63.9,81545.63,0.11,0.0,0.0,1e-05]
[1778546376417,63.9,81544.92,0.11,0.0,0.0,1e-05]
[1778546381735,63.9,81545.62,0.11,0.0,0.0,1e-05]
[1778546387495,63.9,81546.3,0.11,0.0,0.0,1e-05]
[1778546392529,63.9,81545.41,0.11,0.0,0.0,1e-05]
[1778546397567,63.9,81546.92,0.11,0.0,0.0,1e-05]
[1778546403610,63.9,81546.88,0.11,0.0,0.0,1e-05]
[1778546408646,63.9,81547.18,0.11,0.0,0.0,1e-05]
[1778546414688,63.9,81547.34,0.11,0.0,0.0,1e-05]
[1778546419723,63.9,81548.54,0.11,0.0,0.0,1e-05]
[1778546424759,63.9,81547.21,0.11,0.0,0.0,1e-05]
[1778546429793,63.9,81550.37,0.11,0.0,0.0,1e-05]
[1778546432094,63.9,81552.01,0.11,0.0,0.0,1e-05]
[1778546437848,63.9,81552.16,0.11,0.0,0.0,1e-05]
[1778546442886,63.9,81552.18,0.11,0.0,0.0,1e-05]
[1778546449933,63.9,81550.76,0.11,0.0,0.0,1e-05]
[1778546455976,63.9,81547.49,0.11,0.0,0.0,1e-05]
[1778546461013,63.9,81548.03,0.11,0.0,0.0,1e-05]
[1778546466045,63.9,81545.16,0.11,0.0,0.0,1e-05]
[1778546472383,63.9,81541.89,0.11,0.0,0.0,1e-05]
[1778546478131,63.9,81533.98,0.11,0.0,0.0,1e-05]
[1778546483165,63.9,81531.73,0.11,0.0,0.0,1e-05]
[1778546488202,63.9,81530.58,0.11,0.0,0.0,1e-05]
[1778546491223,63.9,81530.09,0.11,0.0,0.0,1e-05]
[1778546496261,63.9,81527.52,0.11,0.0,0.0,1e-05]
[1778546501296,63.9,81529.15,0.11,0.0,0.0,1e-05]
[1778546506333,63.9,81531.77,0.11,0.0,0.0,1e-05]
[1778546511369,63.9,81530.68,0.11,0.0,0.0,1e-05]
[1778546516404,63.9,81529.0,0.11,0.0,0.0,1e-05]
[1778546521439,63.9,81523.05,0.11,0.0,0.0,1e-05]
[1778546526475,63.9,81523.84,0.11,0.0,0.0,1e-05]
[1778546531509,63.9,81524.72,0.11,0.0,0.0,1e-05]
[1778546536543,63.9,81523.19,0.11,0.0,0.0,1e-05]
[1778546543592,63.9,81523.03,0.11,0.0,0.0,1e-05]
[1778546548628,63.9,81524.7,0.11,0.0,0.0,1e-05]
[1778546551649,63.9,81524.25,0.11,0.0,0.0,1e-05]
[1778546552928,63.9,81524.25,0.11,0.0,0.0,1e-05]
[1778546553076,63.9,81524.25,0.11,0.0,0.0,1e-05]
[1778546561720,63.9,81520.37,0.11,0.0,0.0,1e-05]
[1778546566754,63.9,81522.94,0.11,0.0,0.0,1e-05]
[1778546573089,63.9,81527.66,0.11,0.0,0.0,1e-05]
[1778546578838,63.9,81526.91,0.11,0.0,0.0,1e-05]
[1778546583872,63.9,81525.16,0.11,0.0,0.0,1e-05]
[1778546590921,63.9,81523.93,0.11,0.0,0.0,1e-05]
[1778546595957,63.9,81520.7,0.11,0.0,0.0,1e-05]
[1778546600991,63.9,81522.93,0.11,0.0,0.0,1e-05]
[1778546606028,63.9,81522.72,0.11,0.0,0.0,1e-05]
[1778546611062,63.9,81522.64,0.11,0.0,0.0,1e-05]
[1778546616098,63.9,81520.27,0.11,0.0,0.0,1e-05]
[1778546621132,63.9,81518.08,0.11,0.0,0.0,1e-05]
[1778546623438,63.9,81507.59,0.11,0.0,0.0,1e-05]
[1778546629192,63.9,81503.84,0.11,0.0,0.0,1e-05]
[1778546634223,63.9,81501.2,0.11,0.0,0.0,1e-05]
[1778546641273,63.9,81502.53,0.11,0.0,0.0,1e-05]
[1778546647315,63.9,81502.33,0.11,0.0,0.0,1e-05]
[1778546652351,63.9,81502.58,0.11,0.0,0.0,1e-05]
[1778546658392,63.9,81497.89,0.11,0.0,0.0,1e-05]
[1778546662420,63.9,81483.04,0.11,0.0,0.0,1e-05]
[1778546665699,63.9,81481.24,0.11,0.0,0.0,1e-05]
[1778546665724,63.9,81480.8,0.11,0.0,0.0,1e-05]
[1778546671483,63.9,81467.61,0.11,0.0,0.0,1e-05]
[1778546677747,63.9,81464.91,0.11,0.0,0.0,1e-05]
[1778546678531,63.9,81462.9,0.11,0.0,0.0,1e-05]
[1778546683567,63.9,81460.67,0.11,0.0,0.0,1e-05]
[1778546685582,63.9,81470.22,0.11,0.0,0.0,1e-05]
[1778546690615,63.9,81470.23,0.11,0.0,0.0,1e-05]
[1778546695652,63.9,81471.09,0.11,0.0,0.0,1e-05]
[1778546700687,63.9,81471.42,0.11,0.0,0.0,1e-05]
[1778546705721,63.9,81474.44,0.11,0.0,0.0,1e-05]
[1778546709750,63.9,81482.72,0.11,0.0,0.0,1e-05]
[1778546711764,63.9,81489.88,0.11,0.0,0.0,1e-05]
[1778546716800,63.9,81494.29,0.11,0.0,0.0,1e-05]
[1778546718814,63.9,81503.1,0.11,0.0,0.0,1e-05]
[1778546724146,63.9,81502.33,0.11,0.0,0.0,1e-05]
[1778546727878,63.9,81510.88,0.11,0.0,0.0,1e-05]
[1778546731905,63.9,81515.16,0.11,0.0,0.0,1e-05]
[1778546734218,63.9,81521.95,0.11,0.0,0.0,1e-05]
[1778546739961,63.9,81523.82,0.11,0.0,0.0,1e-05]
[1778546740971,63.9,81533.88,0.11,0.0,0.0,1e-05]
[1778546741975,63.9,81541.78,0.11,0.0,0.0,1e-05]
[1778546747010,63.9,81544.08,0.11,0.0,0.0,1e-05]
[1778546752044,63.9,81540.91,0.11,0.0,0.0,1e-05]
[1778546758086,63.9,81540.17,0.11,0.0,0.0,1e-05]
[1778546763122,63.9,81540.96,0.11,0.0,0.0,1e-05]
[1778546768157,63.9,81544.86,0.11,0.0,0.0,1e-05]
[1778546773192,63.9,81537.09,0.11,0.0,0.0,1e-05]
[1778546779234,63.9,81538.21,0.11,0.0,0.0,1e-05]
[1778546784568,63.9,81537.92,0.11,0.0,0.0,1e-05]
[1778546790313,63.9,81535.83,0.11,0.0,0.0,1e-05]
[1778546791318,63.9,81536.01,0.11,0.0,0.0,1e-05]
[1778546796353,63.9,81540.27,0.11,0.0,0.0,1e-05]
[1778546802397,63.9,81538.56,0.11,0.0,0.0,1e-05]
[1778546810452,63.9,81539.49,0.11,0.0,0.0,1e-05]
[1778546815487,63.9,81539.08,0.11,0.0,0.0,1e-05]
[1778546820521,63.9,81530.95,0.11,0.0,0.0,1e-05]
[1778546824850,63.9,81523.46,0.11,0.0,0.0,1e-05]
[1778546830591,63.9,81526.27,0.11,0.0,0.0,1e-05]
[1778546835626,63.9,81525.14,0.11,0.0,0.0,1e-05]
[1778546840662,63.9,81525.12,0.11,0.0,0.0,1e-05]
[1778546845697,63.9,81525.54,0.11,0.0,0.0,1e-05]
[1778546850734,63.9,81527.98,0.11,0.0,0.0,1e-05]
[1778546851740,63.9,81527.85,0.11,0.0,0.0,1e-05]
[1778546852747,63.9,81536.11,0.11,0.0,0.0,1e-05]
[1778546857782,63.9,81546.0,0.11,0.0,0.0,1e-05]
[1778546865840,63.9,81547.82,0.11,0.0,0.0,1e-05]
[1778546870873,63.9,81546.96,0.11,0.0,0.0,1e-05]
[1778546875908,63.9,81544.65,0.11,0.0,0.0,1e-05]
[1778546880944,63.9,81547.66,0.11,0.0,0.0,1e-05]
[1778546885979,63.9,81552.76,0.11,0.0,0.0,1e-05]
[1778546891014,63.9,81551.13,0.11,0.0,0.0,1e-05]
[1778546896050,63.9,81549.27,0.11,0.0,0.0,1e-05]
[1778546901085,63.9,81549.6,0.11,0.0,0.0,1e-05]
[1778546906120,63.9,81550.02,0.11,0.0,0.0,1e-05]
[1778546912162,63.9,81548.92,0.11,0.0,0.0,1e-05]
[1778546917197,63.9,81548.88,0.11,0.0,0.0,1e-05]
[1778546923240,63.9,81548.1,0.11,0.0,0.0,1e-05]
[1778546928275,63.9,81545.08,0.11,0.0,0.0,1e-05]
[1778546935324,63.9,81547.1,0.11,0.0,0.0,1e-05]
[1778546940359,63.9,81546.94,0.11,0.0,0.0,1e-05]
[1778546945693,63.9,81544.19,0.11,0.0,0.0,1e-05]
[1778546951435,63.9,81547.38,0.11,0.0,0.0,1e-05]
[1778546959492,63.9,81546.95,0.11,0.0,0.0,1e-05]
[1778546964527,63.9,81544.46,0.11,0.0,0.0,1e-05]
[1778546969561,63.9,81544.91,0.11,0.0,0.0,1e-05]
[1778546971576,63.9,81546.64,0.11,0.0,0.0,1e-05]
[1778546976611,63.9,81545.71,0.11,0.0,0.0,1e-05]
[1778546982655,63.9,81545.54,0.11,0.0,0.0,1e-05]
[1778546988697,63.9,81545.57,0.11,0.0,0.0,1e-05]
[1778546996046,63.9,81544.89,0.11,0.0,0.0,1e-05]
[1778547002793,63.9,81549.42,0.11,0.0,0.0,1e-05]
[1778547010854,63.9,81548.74,0.11,0.0,0.0,1e-05]
[1778547015886,63.9,81548.95,0.11,0.0,0.0,1e-05]
[1778547020920,63.9,81548.61,0.11,0.0,0.0,1e-05]
[1778547024443,63.9,81548.24,0.11,0.0,0.0,1e-05]
[1778547024967,63.9,81548.19,0.11,0.0,0.0,1e-05]
[1778547030005,63.9,81548.18,0.11,0.0,0.0,1e-05]
[1778547035044,63.9,81548.58,0.11,0.0,0.0,1e-05]
[1778547040077,63.9,81555.17,0.11,0.0,0.0,1e-05]
[1778547045114,63.9,81554.21,0.11,0.0,0.0,1e-05]
[1778547051151,63.9,81558.06,0.11,0.0,0.0,1e-05]
[1778547056468,63.9,81560.03,0.11,0.0,0.0,1e-05]
[1778547062228,63.9,81556.97,0.11,0.0,0.0,1e-05]
[1778547067263,63.9,81554.73,0.11,0.0,0.0,1e-05]
[1778547070737,63.9,81554.7,0.11,0.0,0.0,1e-05]
[1778547070743,63.9,81554.11,0.11,0.0,0.0,1e-05]
[1778547076608,63.9,81554.51,0.11,0.0,0.0,1e-05]
[1778547084381,63.9,81554.32,0.11,0.0,0.0,1e-05]
[1778547089417,63.9,81554.5,0.11,0.0,0.0,1e-05]
[1778547091431,63.9,81554.03,0.11,0.0,0.0,1e-05]
[1778547096748,63.9,81546.92,0.11,0.0,0.0,1e-05]
[1778547102507,63.9,81544.02,0.11,0.0,0.0,1e-05]
[1778547108550,63.9,81547.86,0.11,0.0,0.0,1e-05]
[1778547114591,63.9,81548.24,0.11,0.0,0.0,1e-05]
[1778547118621,63.9,81555.49,0.11,0.0,0.0,1e-05]
[1778547123655,63.9,81556.39,0.11,0.0,0.0,1e-05]
[1778547128691,63.9,81558.95,0.11,0.0,0.0,1e-05]
[1778547133728,63.9,81557.68,0.11,0.0,0.0,1e-05]
[1778547140777,63.9,81555.76,0.11,0.0,0.0,1e-05]
[1778547145811,63.9,81553.44,0.11,0.0,0.0,1e-05]
[1778547150849,63.9,81552.36,0.11,0.0,0.0,1e-05]
[1778547151856,63.9,81552.04,0.11,0.0,0.0,1e-05]
[1778547153870,63.9,81544.45,0.11,0.0,0.0,1e-05]
[1778547154877,63.9,81536.75,0.11,0.0,0.0,1e-05]
[1778547159915,63.9,81533.16,0.11,0.0,0.0,1e-05]
[1778547163929,63.9,81534.1,0.11,0.0,0.0,1e-05]
[1778547164026,63.9,81532.53,0.11,0.0,0.0,1e-05]
[1778547165002,63.9,81532.53,0.11,0.0,0.0,1e-05]
[1778547165061,63.9,81532.53,0.11,0.0,0.0,1e-05]
[1778547174012,63.9,81534.95,0.11,0.0,0.0,1e-05]
[1778547179046,63.9,81538.96,0.11,0.0,0.0,1e-05]
[1778547184088,63.9,81540.15,0.11,0.0,0.0,1e-05]
[1778547186102,63.9,81547.94,0.11,0.0,0.0,1e-05]
[1778547191137,63.9,81549.49,0.11,0.0,0.0,1e-05]
[1778547196171,63.9,81549.67,0.11,0.0,0.0,1e-05]
[1778547201207,63.9,81550.67,0.11,0.0,0.0,1e-05]
[1778547206242,63.9,81550.51,0.11,0.0,0.0,1e-05]
[1778547217597,63.9,81549.41,0.11,0.0,0.0,1e-05]
[1778547223361,63.9,81548.65,0.11,0.0,0.0,1e-05]
[1778547228396,63.9,81548.47,0.11,0.0,0.0,1e-05]
[1778547233432,63.9,81546.19,0.11,0.0,0.0,1e-05]
[1778547240480,63.9,81546.73,0.11,0.0,0.0,1e-05]
[1778547245516,63.9,81547.12,0.11,0.0,0.0,1e-05]
[1778547250552,63.9,81552.95,0.11,0.0,0.0,1e-05]
[1778547255587,63.9,81553.08,0.11,0.0,0.0,1e-05]
[1778547260622,63.9,81551.94,0.11,0.0,0.0,1e-05]
[1778547265656,63.9,81546.3,0.11,0.0,0.0,1e-05]
[1778547270691,63.9,81544.6,0.11,0.0,0.0,1e-05]
[1778547271699,63.9,81545.35,0.11,0.0,0.0,1e-05]
[1778547276733,63.9,81543.94,0.11,0.0,0.0,1e-05]
[1778547282776,63.9,81545.4,0.11,0.0,0.0,1e-05]
[1778547288087,63.9,81545.94,0.11,0.0,0.0,1e-05]
[1778547293853,63.9,81544.33,0.11,0.0,0.0,1e-05]
[1778547295870,63.9,81529.83,0.11,0.0,0.0,1e-05]
[1778547300905,63.9,81534.24,0.11,0.0,0.0,1e-05]
[1778547305943,63.9,81538.1,0.11,0.0,0.0,1e-05]
[1778547308230,63.9,81545.16,0.11,0.0,0.0,1e-05]
[1778547314001,63.9,81544.19,0.11,0.0,0.0,1e-05]
[1778547320052,63.9,81543.88,0.11,0.0,0.0,1e-05]
[1778547326094,63.9,81543.33,0.11,0.0,0.0,1e-05]
[1778547331130,63.9,81541.28,0.11,0.0,0.0,1e-05]
[1778547336164,63.9,81542.17,0.11,0.0,0.0,1e-05]
[1778547341200,63.9,81542.97,0.11,0.0,0.0,1e-05]
[1778547347243,63.9,81545.51,0.11,0.0,0.0,1e-05]
[1778547352277,63.9,81549.46,0.11,0.0,0.0,1e-05]
[1778547355298,63.9,81557.98,0.11,0.0,0.0,1e-05]
[1778547360333,63.9,81557.66,0.11,0.0,0.0,1e-05]
[1778547363354,63.9,81550.35,0.11,0.0,0.0,1e-05]
[1778547368389,63.9,81544.9,0.11,0.0,0.0,1e-05]
[1778547373423,63.9,81544.49,0.11,0.0,0.0,1e-05]
[1778547378458,63.9,81542.06,0.11,0.0,0.0,1e-05]
[1778547384500,63.9,81543.7,0.11,0.0,0.0,1e-05]
[1778547389539,63.9,81544.19,0.11,0.0,0.0,1e-05]
[1778547391549,63.9,81543.97,0.11,0.0,0.0,1e-05]
[1778547396585,63.9,81544.22,0.11,0.0,0.0,1e-05]
[1778547401620,63.9,81543.91,0.11,0.0,0.0,1e-05]
[1778547406654,63.9,81547.73,0.11,0.0,0.0,1e-05]
[1778547412697,63.9,81553.72,0.11,0.0,0.0,1e-05]
[1778547417731,63.9,81553.11,0.11,0.0,0.0,1e-05]
[1778547424780,63.9,81550.69,0.11,0.0,0.0,1e-05]
[1778547429816,63.9,81550.25,0.11,0.0,0.0,1e-05]
[1778547435858,63.9,81548.38,0.11,0.0,0.0,1e-05]
[1778547440892,63.9,81548.56,0.11,0.0,0.0,1e-05]
[1778547445927,63.9,81548.06,0.11,0.0,0.0,1e-05]
[1778547450962,63.9,81548.26,0.11,0.0,0.0,1e-05]
[1778547453984,63.9,81548.56,0.11,0.0,0.0,0.0]
[1778547459300,63.9,81542.43,0.11,0.0,0.0,1e-05]
[1778547465061,63.9,81541.97,0.11,0.0,0.0,1e-05]
[1778547470095,63.9,81541.88,0.11,0.0,0.0,1e-05]
[1778547475130,63.9,81542.29,0.11,0.0,0.0,1e-05]
[1778547480168,63.9,81542.93,0.11,0.0,0.0,1e-05]
[1778547485206,63.9,81542.11,0.11,0.0,0.0,1e-05]
[1778547491248,63.9,81541.56,0.11,0.0,0.0,1e-05]
[1778547497290,63.9,81542.07,0.11,0.0,0.0,1e-05]
[1778547502325,63.9,81541.09,0.11,0.0,0.0,1e-05]
[1778547507360,63.9,81540.38,0.11,0.0,0.0,1e-05]
[1778547511387,63.9,81540.05,0.11,0.0,0.0,0.0]
[1778547516422,63.9,81537.79,0.11,0.0,0.0,0.0]
[1778547521459,63.9,81535.48,0.11,0.0,0.0,0.0]
[1778547526495,63.9,81533.04,0.11,0.0,0.0,1e-05]
[1778547531528,63.9,81534.1,0.11,0.0,0.0,1e-05]
[1778547536562,63.9,81532.78,0.11,0.0,0.0,1e-05]
[1778547541598,63.9,81533.28,0.11,0.0,0.0,1e-05]
[1778547546632,63.9,81531.28,0.11,0.0,0.0,1e-05]
[1778547551671,63.9,81528.02,0.11,0.0,0.0,1e-05]
[1778547556706,63.9,81524.36,0.11,0.0,0.0,1e-05]
[1778547561739,63.9,81522.32,0.11,0.0,0.0,1e-05]
[1778547566775,63.9,81524.75,0.11,0.0,0.0,1e-05]
[1778547578859,63.9,81524.85,0.11,0.0,0.0,1e-05]
[1778547583894,63.9,81524.51,0.11,0.0,0.0,1e-05]
[1778547588929,63.9,81527.08,0.11,0.0,0.0,0.0]
[1778547594974,63.9,81527.98,0.11,0.0,0.0,0.0]
[1778547600015,63.9,81526.76,0.11,0.0,0.0,0.0]
[1778547603027,63.9,81519.9,0.11,0.0,0.0,1e-05]
[1778547606048,63.9,81526.79,0.11,0.0,0.0,0.0]
[1778547611095,63.9,81527.35,0.11,0.0,0.0,0.0]
[1778547616119,63.9,81529.36,0.11,0.0,0.0,0.0]
[1778547621154,63.9,81531.67,0.11,0.0,0.0,0.0]
[1778547626188,63.9,81538.15,0.11,0.0,0.0,0.0]
[1778547631226,63.9,81539.62,0.11,0.0,0.0,0.0]
[1778547636261,63.9,81536.58,0.11,0.0,0.0,0.0]
[1778547641296,63.9,81540.42,0.11,0.0,0.0,0.0]
[1778547645323,63.9,81548.06,0.11,0.0,0.0,0.0]
[1778547650644,63.9,81549.16,0.11,0.0,0.0,0.0]
[1778547655394,63.9,81558.75,0.11,0.0,0.0,0.0]
[1778547660715,63.9,81559.67,0.11,0.0,0.0,0.0]
[1778547663452,63.9,81567.21,0.11,0.0,0.0,0.0]
[1778547668487,63.9,81568.77,0.11,0.0,0.0,0.0]
[1778547673521,63.9,81567.53,0.11,0.0,0.0,0.0]
[1778547678556,63.9,81567.82,0.11,0.0,0.0,0.0]
[1778547680572,63.9,81576.05,0.11,0.0,0.0,0.0]
[1778547685611,63.9,81579.94,0.11,0.0,0.0,0.0]
[1778547690647,63.9,81577.51,0.11,0.0,0.0,0.0]
[1778547691653,63.9,81577.67,0.11,0.0,0.0,0.0]
[1778547696690,63.9,81578.18,0.11,0.0,0.0,0.0]
[1778547701723,63.9,81576.07,0.11,0.0,0.0,0.0]
[1778547706759,63.9,81578.5,0.11,0.0,0.0,0.0]
[1778547711795,63.9,81578.97,0.11,0.0,0.0,0.0]
[1778547716829,63.9,81580.81,0.11,0.0,0.0,0.0]
[1778547721867,63.9,81583.99,0.11,0.0,0.0,0.0]
[1778547727909,63.9,81582.54,0.11,0.0,0.0,0.0]
[1778547732945,63.9,81582.34,0.11,0.0,0.0,0.0]
[1778547737984,63.9,81582.07,0.11,0.0,0.0,0.0]
[1778547743018,63.9,81582.98,0.11,0.0,0.0,0.0]
[1778547748055,63.9,81582.09,0.11,0.0,0.0,0.0]
[1778547751354,63.9,81582.54,0.11,0.0,0.0,0.0]
[1778547756111,63.9,81572.45,0.11,0.0,0.0,0.0]
[1778547761425,63.9,81567.73,0.11,0.0,0.0,0.0]
[1778547767189,63.9,81575.65,0.11,0.0,0.0,0.0]
[1778547769201,63.9,81583.53,0.11,0.0,0.0,0.0]
[1778547774236,63.9,81585.22,0.11,0.0,0.0,0.0]
[1778547774929,63.9,81585.22,0.11,0.0,0.0,0.0]
[1778547775243,63.9,81586.08,0.11,0.0,0.0,0.0]
[1778547775969,63.9,81586.08,0.11,0.0,0.0,0.0]
[1778547776000,63.9,81585.76,0.11,0.0,0.0,0.0]
[1778547781568,63.9,81584.51,0.11,0.0,0.0,0.0]
[1778547787327,63.9,81574.94,0.11,0.0,0.0,0.0]
[1778547789341,63.9,81564.04,0.11,0.0,0.0,0.0]
[1778547794376,63.9,81563.51,0.11,0.0,0.0,0.0]
[1778547799412,63.9,81563.67,0.11,0.0,0.0,0.0]
[1778547804449,63.9,81561.62,0.11,0.0,0.0,0.0]
[1778547809482,63.9,81563.9,0.11,0.0,0.0,0.0]
[1778547811779,63.9,81565.59,0.11,0.0,0.0,0.0]
[1778547817539,63.9,81567.03,0.11,0.0,0.0,0.0]
[1778547822575,63.9,81568.02,0.11,0.0,0.0,0.0]
[1778547827610,63.9,81567.59,0.11,0.0,0.0,0.0]
[1778547832644,63.9,81567.86,0.11,0.0,0.0,0.0]
[1778547837692,63.9,81563.15,0.11,0.0,0.0,0.0]
[1778547842727,63.9,81564.16,0.11,0.0,0.0,0.0]
[1778547847762,63.9,81568.9,0.11,0.0,0.0,0.0]
[1778547859853,63.9,81563.56,0.11,0.0,0.0,0.0]
[1778547861865,63.9,81549.24,0.11,0.0,0.0,0.0]
[1778547862912,63.9,81513.03,0.11,0.0,0.0,0.0]
[1778547864895,63.9,81490.39,0.11,0.0,0.0,0.0]
[1778547869942,63.9,81480.11,0.11,0.0,0.0,1e-05]
[1778547870934,63.9,81467.88,0.11,0.0,0.0,1e-05]
[1778547871939,63.9,81448.41,0.11,0.0,0.0,1e-05]
[1778547876975,63.9,81442.75,0.11,0.0,0.0,1e-05]
[1778547882273,63.9,81441.38,0.11,0.0,0.0,1e-05]
[1778547888051,63.9,81443.75,0.11,0.0,0.0,1e-05]
[1778547891075,63.9,81436.82,0.11,0.0,0.0,1e-05]
[1778547892344,63.9,81427.93,0.11,0.0,0.0,1e-05]
[1778547896109,63.9,81435.59,0.11,0.0,0.0,1e-05]
[1778547898124,63.9,81444.62,0.11,0.0,0.0,1e-05]
[1778547903158,63.9,81444.83,0.11,0.0,0.0,1e-05]
[1778547906179,63.9,81452.79,0.11,0.0,0.0,1e-05]
[1778547907186,63.9,81461.55,0.11,0.0,0.0,1e-05]
[1778547912494,63.9,81464.75,0.11,0.0,0.0,1e-05]
[1778547918273,63.9,81465.9,0.11,0.0,0.0,1e-05]
[1778547919274,63.9,81472.7,0.11,0.0,0.0,1e-05]
[1778547920281,63.9,81482.96,0.11,0.0,0.0,0.0]
[1778547925316,63.9,81487.67,0.11,0.0,0.0,0.0]
[1778547930350,63.9,81481.48,0.11,0.0,0.0,0.0]
[1778547931468,63.9,81481.48,0.11,0.0,0.0,0.0]
[1778547931568,63.9,81479.2,0.11,0.0,0.0,0.0]
[1778547932703,63.9,81479.2,0.11,0.0,0.0,0.0]
[1778547932798,63.9,81479.21,0.11,0.0,0.0,0.0]
[1778547938407,63.9,81489.1,0.11,0.0,0.0,0.0]
[1778547943441,63.9,81495.0,0.11,0.0,0.0,0.0]
[1778547945456,63.9,81486.27,0.11,0.0,0.0,0.0]
[1778547950491,63.9,81486.86,0.11,0.0,0.0,0.0]
[1778547956533,63.9,81481.2,0.11,0.0,0.0,0.0]
[1778547961568,63.9,81482.12,0.11,0.0,0.0,0.0]
[1778547964589,63.9,81471.01,0.11,0.0,0.0,0.0]
[1778547967610,63.9,81458.03,0.11,0.0,0.0,1e-05]
[1778547970632,63.9,81446.63,0.11,0.0,0.0,1e-05]
[1778547975669,63.9,81447.18,0.11,0.0,0.0,1e-05]
[1778547980707,63.9,81446.44,0.11,0.0,0.0,1e-05]
[1778547982986,63.9,81438.24,0.11,0.0,0.0,1e-05]
[1778547988764,63.9,81430.64,0.11,0.0,0.0,1e-05]
[1778547991785,63.9,81428.89,0.11,0.0,0.0,1e-05]
[1778547996824,63.9,81435.29,0.11,0.0,0.0,1e-05]
[1778548001856,63.9,81432.5,0.11,0.0,0.0,1e-05]
[1778548006891,63.9,81437.14,0.11,0.0,0.0,1e-05]
[1778548011927,63.9,81441.02,0.11,0.0,0.0,1e-05]
[1778548016961,63.9,81441.21,0.11,0.0,0.0,1e-05]
[1778548022002,63.9,81435.43,0.11,0.0,0.0,1e-05]
[1778548027043,63.9,81429.18,0.11,0.0,0.0,1e-05]
[1778548032077,63.9,81427.65,0.11,0.0,0.0,1e-05]
[1778548037112,63.9,81428.5,0.11,0.0,0.0,1e-05]
[1778548042147,63.9,81429.49,0.11,0.0,0.0,1e-05]
[1778548047183,63.9,81429.2,0.11,0.0,0.0,1e-05]
[1778548052218,63.9,81427.23,0.11,0.0,0.0,1e-05]
[1778548057253,63.9,81425.8,0.11,0.0,0.0,1e-05]
[1778548062287,63.9,81427.17,0.11,0.0,0.0,1e-05]
[1778548067361,63.9,81428.51,0.11,0.0,0.0,1e-05]
[1778548069338,63.9,81412.4,0.11,0.0,0.0,1e-05]
[1778548074374,63.9,81413.26,0.11,0.0,0.0,1e-05]
[1778548079408,63.9,81410.05,0.11,0.0,0.0,1e-05]
[1778548083693,63.9,81389.02,0.11,0.0,0.0,1e-05]
[1778548089479,63.9,81386.62,0.11,0.0,0.0,1e-05]
[1778548094518,63.9,81385.45,0.11,0.0,0.0,1e-05]
[1778548098546,63.9,81392.12,0.11,0.0,0.0,1e-05]
[1778548103833,63.9,81387.09,0.11,0.0,0.0,1e-05]
[1778548109624,63.9,81382.97,0.11,0.0,0.0,1e-05]
[1778548111640,63.9,81382.05,0.11,0.0,0.0,1e-05]
[1778548116674,63.9,81382.44,0.11,0.0,0.0,1e-05]
[1778548121708,63.9,81385.84,0.11,0.0,0.0,1e-05]
[1778548126743,63.9,81385.57,0.11,0.0,0.0,1e-05]
[1778548131777,63.9,81388.37,0.11,0.0,0.0,1e-05]
[1778548136813,63.9,81388.69,0.11,0.0,0.0,1e-05]
[1778548141850,63.9,81389.53,0.11,0.0,0.0,1e-05]
[1778548145878,63.9,81396.29,0.11,0.0,0.0,1e-05]
[1778548147894,63.9,81403.78,0.11,0.0,0.0,1e-05]
[1778548152933,63.9,81397.19,0.11,0.0,0.0,1e-05]
[1778548154188,63.9,81384.82,0.11,0.0,0.0,1e-05]
[1778548159980,63.9,81384.64,0.11,0.0,0.0,1e-05]
[1778548165016,63.9,81383.06,0.11,0.0,0.0,1e-05]
[1778548171058,63.9,81384.69,0.11,0.0,0.0,1e-05]
[1778548176092,63.9,81387.61,0.11,0.0,0.0,1e-05]
[1778548181128,63.9,81392.63,0.11,0.0,0.0,1e-05]
[1778548184400,63.9,81404.77,0.11,0.0,0.0,1e-05]
[1778548190199,63.9,81401.42,0.11,0.0,0.0,1e-05]
[1778548192204,63.9,81408.31,0.11,0.0,0.0,1e-05]
[1778548197240,63.9,81405.52,0.11,0.0,0.0,1e-05]
[1778548202275,63.9,81398.76,0.11,0.0,0.0,1e-05]
[1778548207310,63.9,81393.98,0.11,0.0,0.0,1e-05]
[1778548209326,63.9,81400.69,0.11,0.0,0.0,1e-05]
[1778548214360,63.9,81404.94,0.11,0.0,0.0,1e-05]
[1778548219394,63.9,81404.57,0.11,0.0,0.0,1e-05]
[1778548224429,63.9,81403.89,0.11,0.0,0.0,1e-05]
[1778548230471,63.9,81402.93,0.11,0.0,0.0,1e-05]
[1778548231478,63.9,81402.61,0.11,0.0,0.0,1e-05]
[1778548234751,63.9,81393.54,0.11,0.0,0.0,1e-05]
[1778548240542,63.9,81389.43,0.11,0.0,0.0,1e-05]
[1778548245577,63.9,81383.99,0.11,0.0,0.0,1e-05]
[1778548251621,63.9,81389.07,0.11,0.0,0.0,1e-05]
[1778548256656,63.9,81390.86,0.11,0.0,0.0,1e-05]
[1778548262698,63.9,81392.89,0.11,0.0,0.0,1e-05]
[1778548264961,63.9,81384.33,0.11,0.0,0.0,1e-05]
[1778548270754,63.9,81384.76,0.11,0.0,0.0,1e-05]
[1778548275792,63.9,81385.59,0.11,0.0,0.0,1e-05]
[1778548280828,63.9,81390.91,0.11,0.0,0.0,1e-05]
[1778548285862,63.9,81389.04,0.11,0.0,0.0,1e-05]
[1778548290897,63.9,81390.5,0.11,0.0,0.0,1e-05]
[1778548291903,63.9,81392.61,0.11,0.0,0.0,1e-05]
[1778548292911,63.9,81401.52,0.11,0.0,0.0,1e-05]
[1778548297947,63.9,81404.75,0.11,0.0,0.0,1e-05]
[1778548302982,63.9,81402.8,0.11,0.0,0.0,1e-05]
[1778548307010,63.9,81394.23,0.11,0.0,0.0,1e-05]
[1778548309023,63.9,81387.51,0.11,0.0,0.0,1e-05]
[1778548314059,63.9,81387.44,0.11,0.0,0.0,1e-05]
[1778548319093,63.9,81385.54,0.11,0.0,0.0,1e-05]
[1778548324133,63.9,81386.2,0.11,0.0,0.0,1e-05]
[1778548329166,63.9,81386.26,0.11,0.0,0.0,1e-05]
[1778548334201,63.9,81382.64,0.11,0.0,0.0,1e-05]
[1778548339237,63.9,81381.09,0.11,0.0,0.0,1e-05]
[1778548344276,63.9,81379.98,0.11,0.0,0.0,1e-05]
[1778548349311,63.9,81385.46,0.11,0.0,0.0,1e-05]
[1778548352333,63.9,81385.99,0.11,0.0,0.0,1e-05]
[1778548357367,63.9,81384.44,0.11,0.0,0.0,1e-05]
[1778548362403,63.9,81381.57,0.11,0.0,0.0,1e-05]
[1778548365423,63.9,81390.24,0.11,0.0,0.0,1e-05]
[1778548370463,63.9,81392.54,0.11,0.0,0.0,1e-05]
[1778548373480,63.9,81399.7,0.11,0.0,0.0,0.0]
[1778548376503,63.9,81392.64,0.11,0.0,0.0,1e-05]
[1778548380530,63.9,81385.31,0.11,0.0,0.0,1e-05]
[1778548383551,63.9,81377.76,0.11,0.0,0.0,1e-05]
[1778548385926,63.9,81373.65,0.11,0.0,0.0,1e-05]
[1778548386572,63.9,81372.67,0.11,0.0,0.0,1e-05]
[1778548387026,63.9,81372.67,0.11,0.0,0.0,1e-05]
[1778548387579,63.9,81372.34,0.11,0.0,0.0,1e-05]
[1778548392614,63.9,81368.4,0.11,0.0,0.0,1e-05]
[1778548397649,63.9,81370.7,0.11,0.0,0.0,1e-05]
[1778548402683,63.9,81377.88,0.11,0.0,0.0,1e-05]
[1778548407719,63.9,81384.93,0.11,0.0,0.0,1e-05]
[1778548411746,63.9,81390.49,0.11,0.0,0.0,0.0]
[1778548414768,63.9,81382.64,0.11,0.0,0.0,1e-05]
[1778548420809,63.9,81377.12,0.11,0.0,0.0,1e-05]
[1778548426088,63.9,81380.16,0.11,0.0,0.0,1e-05]
[1778548431886,63.9,81379.12,0.11,0.0,0.0,1e-05]
[1778548436922,63.9,81383.97,0.11,0.0,0.0,1e-05]
[1778548441956,63.9,81380.87,0.11,0.0,0.0,1e-05]
[1778548444978,63.9,81387.63,0.11,0.0,0.0,1e-05]
[1778548450015,63.9,81385.2,0.11,0.0,0.0,1e-05]
[1778548453036,63.9,81378.23,0.11,0.0,0.0,1e-05]
[1778548458071,63.9,81379.14,0.11,0.0,0.0,1e-05]
[1778548464114,63.9,81378.77,0.11,0.0,0.0,1e-05]
[1778548466372,63.9,81386.59,0.11,0.0,0.0,1e-05]
[1778548471163,63.9,81383.72,0.11,0.0,0.0,0.0]
[1778548476442,63.9,81381.35,0.11,0.0,0.0,0.0]
[1778548482240,63.9,81380.59,0.11,0.0,0.0,0.0]
[1778548487276,63.9,81378.54,0.11,0.0,0.0,0.0]
[1778548492312,63.9,81372.98,0.11,0.0,0.0,1e-05]
[1778548497349,63.9,81370.45,0.11,0.0,0.0,1e-05]
[1778548502383,63.9,81372.13,0.11,0.0,0.0,1e-05]
[1778548508425,63.9,81372.41,0.11,0.0,0.0,1e-05]
[1778548514467,63.9,81373.37,0.11,0.0,0.0,1e-05]
[1778548519502,63.9,81371.9,0.11,0.0,0.0,1e-05]
[1778548523529,63.9,81365.22,0.11,0.0,0.0,1e-05]
[1778548528564,63.9,81367.92,0.11,0.0,0.0,1e-05]
[1778548531586,63.9,81367.39,0.11,0.0,0.0,1e-05]
[1778548536621,63.9,81366.18,0.11,0.0,0.0,1e-05]
[1778548541655,63.9,81366.1,0.11,0.0,0.0,1e-05]
[1778548546691,63.9,81366.15,0.11,0.0,0.0,1e-05]
[1778548551727,63.9,81367.27,0.11,0.0,0.0,1e-05]
[1778548555755,63.9,81378.13,0.11,0.0,0.0,0.0]
[1778548560790,63.9,81380.04,0.11,0.0,0.0,0.0]
[1778548563811,63.9,81367.74,0.11,0.0,0.0,1e-05]
[1778548568845,63.9,81366.32,0.11,0.0,0.0,1e-05]
[1778548573882,63.9,81364.17,0.11,0.0,0.0,1e-05]
[1778548575895,63.9,81366.55,0.11,0.0,0.0,1e-05]
[1778548578916,63.9,81366.14,0.11,0.0,0.0,1e-05]
[1778548583951,63.9,81364.8,0.11,0.0,0.0,1e-05]
[1778548587219,63.9,81354.01,0.11,0.0,0.0,1e-05]
[1778548588986,63.9,81346.06,0.11,0.0,0.0,1e-05]
[1778548592009,63.9,81328.44,0.11,0.0,0.0,1e-05]
[1778548595029,63.9,81319.91,0.11,0.0,0.0,1e-05]
[1778548597317,63.9,81292.63,0.11,0.0,0.0,1e-05]
[1778548599058,63.9,81281.96,0.11,0.0,0.0,1e-05]
[1778548600074,63.9,81269.11,0.11,0.0,0.0,1e-05]
[1778548601074,63.9,81260.58,0.11,0.0,0.0,1e-05]
[1778548602080,63.9,81269.94,0.11,0.0,0.0,1e-05]
[1778548603087,63.9,81286.33,0.11,0.0,0.0,1e-05]
[1778548604094,63.9,81293.63,0.11,0.0,0.0,1e-05]
[1778548606108,63.9,81285.88,0.11,0.0,0.0,1e-05]
[1778548607379,63.9,81275.38,0.11,0.0,0.0,1e-05]
[1778548610143,63.9,81289.39,0.11,0.0,0.0,1e-05]
[1778548613162,63.9,81297.57,0.11,0.0,0.0,1e-05]
[1778548618198,63.9,81294.37,0.11,0.0,0.0,1e-05]
[1778548619204,63.9,81305.62,0.11,0.0,0.0,1e-05]
[1778548622233,63.9,81294.96,0.11,0.0,0.0,1e-05]
[1778548627524,63.9,81314.08,0.11,0.0,0.0,1e-05]
[1778548633313,63.9,81322.0,0.11,0.0,0.0,1e-05]
[1778548638347,63.9,81314.8,0.11,0.0,0.0,1e-05]
[1778548643382,63.9,81313.4,0.11,0.0,0.0,1e-05]
[1778548648415,63.9,81317.54,0.11,0.0,0.0,1e-05]
[1778548651436,63.9,81322.23,0.11,0.0,0.0,1e-05]
[1778548653450,63.9,81330.21,0.11,0.0,0.0,1e-05]
[1778548658486,63.9,81326.24,0.11,0.0,0.0,1e-05]
[1778548663520,63.9,81330.77,0.11,0.0,0.0,1e-05]
[1778548668554,63.9,81336.16,0.11,0.0,0.0,1e-05]
[1778548672590,63.9,81348.98,0.11,0.0,0.0,0.0]
[1778548677879,63.9,81350.72,0.11,0.0,0.0,0.0]
[1778548683667,63.9,81345.12,0.11,0.0,0.0,1e-05]
[1778548688702,63.9,81344.03,0.11,0.0,0.0,1e-05]
[1778548693738,63.9,81349.55,0.11,0.0,0.0,0.0]
[1778548698773,63.9,81346.99,0.11,0.0,0.0,1e-05]
[1778548703813,63.9,81339.26,0.11,0.0,0.0,1e-05]
[1778548708844,63.9,81330.27,0.11,0.0,0.0,1e-05]
[1778548711866,63.9,81332.94,0.11,0.0,0.0,1e-05]
[1778548716900,63.9,81333.95,0.11,0.0,0.0,1e-05]
[1778548721935,63.9,81337.41,0.11,0.0,0.0,1e-05]
[1778548726970,63.9,81341.86,0.11,0.0,0.0,0.0]
[1778548732007,63.9,81342.69,0.11,0.0,0.0,0.0]
[1778548737044,63.9,81343.77,0.11,0.0,0.0,0.0]
[1778548742078,63.9,81342.23,0.11,0.0,0.0,0.0]
[1778548747114,63.9,81340.57,0.11,0.0,0.0,0.0]
[1778548748373,63.9,81349.42,0.11,0.0,0.0,0.0]
[1778548754163,63.9,81348.39,0.11,0.0,0.0,0.0]
[1778548760205,63.9,81343.57,0.11,0.0,0.0,0.0]
[1778548765240,63.9,81338.14,0.11,0.0,0.0,1e-05]
[1778548770275,63.9,81338.89,0.11,0.0,0.0,0.0]
[1778548771285,63.9,81345.78,0.11,0.0,0.0,0.0]
[1778548776321,63.9,81348.8,0.11,0.0,0.0,0.0]
[1778548781355,63.9,81348.86,0.11,0.0,0.0,0.0]
[1778548786391,63.9,81348.01,0.11,0.0,0.0,0.0]
[1778548791425,63.9,81340.13,0.11,0.0,0.0,0.0]
[1778548796461,63.9,81338.43,0.11,0.0,0.0,0.0]
[1778548801495,63.9,81338.78,0.11,0.0,0.0,0.0]
[1778548806533,63.9,81340.3,0.11,0.0,0.0,0.0]
[1778548811567,63.9,81339.31,0.11,0.0,0.0,0.0]
[1778548816603,63.9,81347.45,0.11,0.0,0.0,0.0]
[1778548821637,63.9,81341.85,0.11,0.0,0.0,0.0]
[1778548826674,63.9,81344.19,0.11,0.0,0.0,0.0]
[1778548831709,63.9,81340.55,0.11,0.0,0.0,0.0]
[1778548836744,63.9,81340.25,0.11,0.0,0.0,0.0]
[1778548838555,63.9,81340.25,0.11,0.0,0.0,0.0]
[1778548839007,63.9,81336.56,0.11,0.0,0.0,0.0]
[1778548839783,63.9,81336.56,0.11,0.0,0.0,0.0]
[1778548839869,63.9,81332.23,0.11,0.0,0.0,0.0]
[1778548842788,63.9,81322.36,0.11,0.0,0.0,0.0]
[1778548847822,63.9,81321.13,0.11,0.0,0.0,0.0]
[1778548852860,63.9,81324.55,0.11,0.0,0.0,0.0]
[1778548857894,63.9,81320.76,0.11,0.0,0.0,0.0]
[1778548862952,63.9,81312.98,0.11,0.0,0.0,1e-05]
[1778548867979,63.9,81301.06,0.11,0.0,0.0,1e-05]
[1778548871000,63.9,81292.02,0.11,0.0,0.0,1e-05]
[1778548872012,63.9,81283.13,0.11,0.0,0.0,1e-05]
[1778548877043,63.9,81283.85,0.11,0.0,0.0,1e-05]
[1778548882079,63.9,81286.49,0.11,0.0,0.0,1e-05]
[1778548883086,63.9,81277.82,0.11,0.0,0.0,1e-05]
[1778548887114,63.9,81269.38,0.11,0.0,0.0,1e-05]
[1778548891157,63.9,81269.91,0.11,0.0,0.0,1e-05]
[1778548892152,63.9,81261.59,0.11,0.0,0.0,1e-05]
[1778548894167,63.9,81252.88,0.11,0.0,0.0,1e-05]
[1778548899501,63.9,81258.75,0.11,0.0,0.0,1e-05]
[1778548902223,63.9,81265.32,0.11,0.0,0.0,1e-05]
[1778548905244,63.9,81258.33,0.11,0.0,0.0,1e-05]
[1778548910279,63.9,81259.36,0.11,0.0,0.0,1e-05]
[1778548915315,63.9,81259.53,0.11,0.0,0.0,1e-05]
[1778548920350,63.9,81257.96,0.11,0.0,0.0,1e-05]
[1778548923372,63.9,81265.75,0.11,0.0,0.0,1e-05]
[1778548928407,63.9,81265.18,0.11,0.0,0.0,1e-05]
[1778548932435,63.9,81257.19,0.11,0.0,0.0,1e-05]
[1778548937469,63.9,81253.23,0.11,0.0,0.0,1e-05]
[1778548942505,63.9,81251.61,0.11,0.0,0.0,1e-05]
[1778548943512,63.9,81241.3,0.11,0.0,0.0,1e-05]
[1778548948547,63.9,81238.67,0.11,0.0,0.0,1e-05]
[1778548951568,63.9,81241.66,0.11,0.0,0.0,1e-05]
[1778548956602,63.9,81241.46,0.11,0.0,0.0,1e-05]
[1778548961638,63.9,81241.47,0.11,0.0,0.0,1e-05]
[1778548966672,63.9,81236.8,0.11,0.0,0.0,1e-05]
[1778548970007,63.9,81225.22,0.11,0.0,0.0,1e-05]
[1778548974733,63.9,81238.09,0.11,0.0,0.0,1e-05]
[1778548980078,63.9,81244.35,0.11,0.0,0.0,1e-05]
[1778548983796,63.9,81234.59,0.11,0.0,0.0,1e-05]
[1778548985810,63.9,81228.01,0.11,0.0,0.0,1e-05]
[1778548990846,63.9,81230.91,0.11,0.0,0.0,1e-05]
[1778548995880,63.9,81227.59,0.11,0.0,0.0,1e-05]
[1778548996934,63.9,81227.59,0.11,0.0,0.0,1e-05]
[1778548996952,63.9,81228.21,0.11,0.0,0.0,1e-05]
[1778548998002,63.9,81228.21,0.11,0.0,0.0,1e-05]
[1778548998103,63.9,81228.23,0.11,0.0,0.0,1e-05]
[1778549003935,63.9,81228.05,0.11,0.0,0.0,1e-05]
[1778549008971,63.9,81229.51,0.11,0.0,0.0,1e-05]
[1778549011992,63.9,81225.48,0.11,0.0,0.0,1e-05]
[1778549017040,63.9,81231.85,0.11,0.0,0.0,1e-05]
[1778549022072,63.9,81235.11,0.11,0.0,0.0,1e-05]
[1778549026099,63.9,81251.17,0.11,0.0,0.0,1e-05]
[1778549031135,63.9,81256.58,0.11,0.0,0.0,1e-05]
[1778549036171,63.9,81255.02,0.11,0.0,0.0,1e-05]
[1778549039191,63.9,81261.53,0.11,0.0,0.0,1e-05]
[1778549043220,63.9,81252.38,0.11,0.0,0.0,1e-05]
[1778549047248,63.9,81261.54,0.11,0.0,0.0,1e-05]
[1778549052284,63.9,81261.35,0.11,0.0,0.0,1e-05]
[1778549057319,63.9,81270.77,0.11,0.0,0.0,1e-05]
[1778549059333,63.9,81281.27,0.11,0.0,0.0,1e-05]
[1778549060342,63.9,81291.66,0.11,0.0,0.0,0.0]
[1778549061347,63.9,81298.16,0.11,0.0,0.0,0.0]
[1778549066385,63.9,81309.41,0.11,0.0,0.0,0.0]
[1778549070744,63.9,81316.33,0.11,0.0,0.0,0.0]
[1778549071439,63.9,81316.52,0.11,0.0,0.0,0.0]
[1778549073438,63.9,81323.28,0.11,0.0,0.0,0.0]
[1778549078475,63.9,81325.76,0.11,0.0,0.0,0.0]
[1778549083508,63.9,81329.01,0.11,0.0,0.0,0.0]
[1778549087537,63.9,81335.53,0.11,0.0,0.0,0.0]
[1778549092572,63.9,81336.9,0.11,0.0,0.0,0.0]
[1778549095593,63.9,81344.23,0.11,0.0,0.0,0.0]
[1778549096600,63.9,81352.06,0.11,0.0,0.0,0.0]
[1778549101635,63.9,81355.99,0.11,0.0,0.0,0.0]
[1778549106670,63.9,81358.08,0.11,0.0,0.0,0.0]
[1778549109690,63.9,81368.26,0.11,0.0,0.0,0.0]
[1778549111004,63.9,81374.72,0.11,0.0,0.0,0.0]
[1778549114726,63.9,81388.64,0.11,0.0,0.0,0.0]
[1778549118754,63.9,81398.02,0.11,0.0,0.0,0.0]
[1778549121076,63.9,81405.1,0.11,0.0,0.0,0.0]
[1778549125803,63.9,81413.46,0.11,0.0,0.0,0.0]
[1778549131146,63.9,81412.32,0.11,0.0,0.0,0.0]
[1778549133866,63.9,81403.2,0.11,0.0,0.0,0.0]
[1778549138900,63.9,81401.71,0.11,0.0,0.0,0.0]
[1778549143929,63.9,81408.97,0.11,0.0,0.0,0.0]
[1778549148963,63.9,81410.54,0.11,0.0,0.0,0.0]
[1778549154001,63.9,81405.19,0.11,0.0,0.0,0.0]
[1778549159035,63.9,81395.0,0.11,0.0,0.0,0.0]
[1778549164071,63.9,81395.7,0.11,0.0,0.0,0.0]
[1778549166085,63.9,81387.27,0.11,0.0,0.0,0.0]
[1778549171426,63.9,81386.09,0.11,0.0,0.0,0.0]
[1778549177162,63.9,81383.84,0.11,0.0,0.0,0.0]
[1778549182197,63.9,81384.12,0.11,0.0,0.0,0.0]
[1778549187232,63.9,81388.1,0.11,0.0,0.0,0.0]
[1778549191260,63.9,81387.61,0.11,0.0,0.0,0.0]
[1778549196301,63.9,81383.55,0.11,0.0,0.0,0.0]
[1778549201331,63.9,81379.14,0.11,0.0,0.0,0.0]
[1778549203351,63.9,81370.54,0.11,0.0,0.0,0.0]
[1778549204356,63.9,81363.24,0.11,0.0,0.0,0.0]
[1778549207377,63.9,81353.84,0.11,0.0,0.0,0.0]
[1778549213419,63.9,81351.02,0.11,0.0,0.0,0.0]
[1778549219461,63.9,81350.66,0.11,0.0,0.0,0.0]
[1778549224497,63.9,81350.66,0.11,0.0,0.0,0.0]
[1778549228524,63.9,81357.48,0.11,0.0,0.0,0.0]
[1778549230537,63.9,81365.05,0.11,0.0,0.0,0.0]
[1778549235573,63.9,81370.23,0.11,0.0,0.0,0.0]
[1778549240607,63.9,81371.78,0.11,0.0,0.0,0.0]
[1778549243634,63.9,81364.87,0.11,0.0,0.0,0.0]
[1778549248670,63.9,81360.84,0.11,0.0,0.0,0.0]
[1778549253708,63.9,81348.31,0.11,0.0,0.0,0.0]
[1778549256737,63.9,81337.32,0.11,0.0,0.0,0.0]
[1778549257739,63.9,81330.6,0.11,0.0,0.0,0.0]
[1778549262770,63.9,81325.89,0.11,0.0,0.0,0.0]
[1778549267805,63.9,81319.8,0.11,0.0,0.0,0.0]
[1778549272840,63.9,81316.53,0.11,0.0,0.0,0.0]
[1778549277878,63.9,81318.28,0.11,0.0,0.0,0.0]
[1778549282912,63.9,81314.94,0.11,0.0,0.0,0.0]
[1778549287948,63.9,81312.51,0.11,0.0,0.0,0.0]
[1778549292306,63.9,81306.07,0.11,0.0,0.0,0.0]
[1778549294997,63.9,81296.02,0.11,0.0,0.0,0.0]
[1778549301039,63.9,81293.26,0.11,0.0,0.0,0.0]
[1778549302378,63.9,81308.14,0.11,0.0,0.0,0.0]
[1778549308087,63.9,81304.47,0.11,0.0,0.0,0.0]
[1778549311108,63.9,81304.85,0.11,0.0,0.0,0.0]
[1778549314130,63.9,81313.1,0.11,0.0,0.0,0.0]
[1778549319165,63.9,81315.78,0.11,0.0,0.0,0.0]
[1778549322523,63.9,81308.5,0.11,0.0,0.0,0.0]
[1778549326214,63.9,81299.87,0.11,0.0,0.0,0.0]
[1778549331249,63.9,81299.46,0.11,0.0,0.0,0.0]
[1778549336283,63.9,81300.32,0.11,0.0,0.0,0.0]
[1778549342325,63.9,81295.35,0.11,0.0,0.0,0.0]
[1778549347360,63.9,81311.05,0.11,0.0,0.0,0.0]
[1778549348368,63.9,81325.01,0.11,0.0,0.0,0.0]
[1778549353403,63.9,81326.35,0.11,0.0,0.0,0.0]
[1778549358438,63.9,81330.64,0.11,0.0,0.0,0.0]
[1778549364480,63.9,81335.64,0.11,0.0,0.0,0.0]
[1778549369518,63.9,81330.42,0.11,0.0,0.0,0.0]
[1778549371534,63.9,81328.85,0.11,0.0,0.0,0.0]
[1778549377574,63.9,81328.94,0.11,0.0,0.0,0.0]
[1778549383616,63.9,81332.86,0.11,0.0,0.0,0.0]
[1778549388651,63.9,81332.16,0.11,0.0,0.0,0.0]
[1778549396706,63.9,81335.13,0.11,0.0,0.0,0.0]
[1778549401741,63.9,81320.1,0.11,0.0,0.0,0.0]
[1778549403111,63.9,81302.58,0.11,0.0,0.0,0.0]
[1778549404763,63.9,81289.52,0.11,0.0,0.0,0.0]
[1778549405771,63.9,81282.4,0.11,0.0,0.0,0.0]
[1778549410805,63.9,81285.56,0.11,0.0,0.0,0.0]
[1778549415839,63.9,81285.49,0.11,0.0,0.0,0.0]
[1778549420875,63.9,81281.52,0.11,0.0,0.0,0.0]
[1778549423244,63.9,81291.91,0.11,0.0,0.0,0.0]
[1778549428931,63.9,81288.24,0.11,0.0,0.0,0.0]
[1778549431955,63.9,81287.03,0.11,0.0,0.0,0.0]
[1778549435984,63.9,81279.74,0.11,0.0,0.0,0.0]
[1778549441023,63.9,81276.33,0.11,0.0,0.0,0.0]
[1778549446058,63.9,81275.56,0.11,0.0,0.0,0.0]
[1778549451092,63.9,81274.51,0.11,0.0,0.0,0.0]
[1778549456127,63.9,81277.8,0.11,0.0,0.0,0.0]
[1778549461162,63.9,81277.09,0.11,0.0,0.0,0.0]
[1778549466198,63.9,81276.15,0.11,0.0,0.0,0.0]
[1778549468211,63.9,81285.3,0.11,0.0,0.0,0.0]
[1778549473604,63.9,81285.07,0.11,0.0,0.0,0.0]
[1778549479290,63.9,81284.78,0.11,0.0,0.0,0.0]
[1778549484324,63.9,81279.37,0.11,0.0,0.0,0.0]
[1778549487346,63.9,81271.07,0.11,0.0,0.0,0.0]
[1778549491373,63.9,81271.74,0.11,0.0,0.0,0.0]
[1778549496409,63.9,81272.72,0.11,0.0,0.0,0.0]
[1778549498423,63.9,81282.03,0.11,0.0,0.0,0.0]
[1778549503814,63.9,81282.65,0.11,0.0,0.0,0.0]
[1778549509500,63.9,81281.98,0.11,0.0,0.0,0.0]
[1778549514535,63.9,81279.64,0.11,0.0,0.0,0.0]
[1778549519570,63.9,81279.07,0.11,0.0,0.0,0.0]
[1778549523598,63.9,81269.58,0.11,0.0,0.0,0.0]
[1778549528633,63.9,81267.46,0.11,0.0,0.0,0.0]
[1778549533668,63.9,81265.75,0.11,0.0,0.0,0.0]
[1778549538702,63.9,81268.13,0.11,0.0,0.0,0.0]
[1778549543737,63.9,81268.71,0.11,0.0,0.0,0.0]
[1778549548773,63.9,81275.14,0.11,0.0,0.0,0.0]
[1778549551793,63.9,81274.8,0.11,0.0,0.0,0.0]
[1778549554814,63.9,81282.88,0.11,0.0,0.0,0.0]
[1778549559849,63.9,81279.47,0.11,0.0,0.0,0.0]
[1778549564885,63.9,81279.28,0.11,0.0,0.0,0.0]
[1778549569920,63.9,81277.44,0.11,0.0,0.0,0.0]
[1778549574956,63.9,81277.62,0.11,0.0,0.0,0.0]
[1778549576971,63.9,81270.59,0.11,0.0,0.0,0.0]
[1778549577978,63.9,81262.15,0.11,0.0,0.0,0.0]
[1778549583013,63.9,81245.42,0.11,0.0,0.0,0.0]
[1778549588049,63.9,81239.0,0.11,0.0,0.0,0.0]
[1778549593085,63.9,81234.56,0.11,0.0,0.0,0.0]
[1778549597112,63.9,81225.8,0.11,0.0,0.0,0.0]
[1778549598119,63.9,81215.7,0.11,0.0,0.0,0.0]
[1778549603155,63.9,81211.68,0.11,0.0,0.0,0.0]
[1778549607930,63.9,81209.76,0.11,0.0,0.0,0.0]
[1778549608190,63.9,81211.14,0.11,0.0,0.0,0.0]
[1778549608925,63.9,81211.14,0.11,0.0,0.0,0.0]
[1778549609198,63.9,81215.87,0.11,0.0,0.0,0.0]
[1778549611211,63.9,81220.27,0.11,0.0,0.0,0.0]
[1778549616246,63.9,81224.24,0.11,0.0,0.0,0.0]
[1778549621281,63.9,81220.05,0.11,0.0,0.0,0.0]
[1778549624677,63.9,81210.09,0.11,0.0,0.0,0.0]
[1778549630345,63.9,81213.15,0.11,0.0,0.0,0.0]
[1778549635381,63.9,81216.64,0.11,0.0,0.0,0.0]
[1778549640420,63.9,81213.18,0.11,0.0,0.0,0.0]
[1778549642430,63.9,81200.81,0.11,0.0,0.0,0.0]
[1778549643435,63.9,81192.48,0.11,0.0,0.0,0.0]
[1778549644824,63.9,81183.96,0.11,0.0,0.0,1e-05]
[1778549650485,63.9,81183.61,0.11,0.0,0.0,1e-05]
[1778549651941,63.9,81183.61,0.11,0.0,0.0,1e-05]
[1778549652506,63.9,81181.68,0.11,0.0,0.0,1e-05]
[1778549653463,63.9,81181.68,0.11,0.0,0.0,1e-05]
[1778549653508,63.9,81139.44,0.11,0.0,0.0,1e-05]
[1778549654931,63.9,81096.58,0.11,0.0,0.0,1e-05]
[1778549656527,63.9,81107.0,0.11,0.0,0.0,1e-05]
[1778549657534,63.9,81116.92,0.11,0.0,0.0,1e-05]
[1778549658542,63.9,81123.29,0.11,0.0,0.0,1e-05]
[1778549660559,63.9,81129.84,0.11,0.0,0.0,1e-05]
[1778549662596,63.9,81122.06,0.11,0.0,0.0,1e-05]
[1778549663590,63.9,81106.16,0.11,0.0,0.0,1e-05]
[1778549665009,63.9,81081.44,0.11,0.0,0.0,1e-05]
[1778549670637,63.9,81081.72,0.11,0.0,0.0,1e-05]
[1778549671645,63.9,81079.67,0.11,0.0,0.0,1e-05]
[1778549673658,63.9,81088.58,0.11,0.0,0.0,1e-05]
[1778549675675,63.9,81078.08,0.11,0.0,0.0,1e-05]
[1778549680707,63.9,81085.85,0.11,0.0,0.0,1e-05]
[1778549683729,63.9,81096.17,0.11,0.0,0.0,1e-05]
[1778549688773,63.9,81098.95,0.11,0.0,0.0,1e-05]
[1778549690787,63.9,81108.14,0.11,0.0,0.0,1e-05]
[1778549695821,63.9,81107.27,0.11,0.0,0.0,1e-05]
[1778549700856,63.9,81108.62,0.11,0.0,0.0,1e-05]
[1778549704888,63.9,81117.55,0.11,0.0,0.0,1e-05]
[1778549706899,63.9,81129.56,0.11,0.0,0.0,1e-05]
[1778549711935,63.9,81131.49,0.11,0.0,0.0,1e-05]
[1778549716970,63.9,81133.59,0.11,0.0,0.0,1e-05]
[1778549720995,63.9,81126.91,0.11,0.0,0.0,1e-05]
[1778549725034,63.9,81114.48,0.11,0.0,0.0,1e-05]
[1778549729053,63.9,81102.51,0.11,0.0,0.0,1e-05]
[1778549731067,63.9,81101.67,0.11,0.0,0.0,1e-05]
[1778549736103,63.9,81099.3,0.11,0.0,0.0,1e-05]
[1778549738117,63.9,81107.6,0.11,0.0,0.0,1e-05]
[1778549739622,63.9,81107.6,0.11,0.0,0.0,1e-05]
[1778549739758,63.9,81109.31,0.11,0.0,0.0,1e-05]
[1778549740547,63.9,81109.31,0.11,0.0,0.0,1e-05]
[1778549740636,63.9,81065.17,0.11,0.0,0.0,1e-05]
[1778549742146,63.9,81013.32,0.11,0.0,0.0,1e-05]
[1778549747183,63.9,81012.8,0.11,0.0,0.0,1e-05]
[1778549751229,63.9,81003.32,0.11,0.0,0.0,1e-05]
[1778549756264,63.9,81007.77,0.11,0.0,0.0,1e-05]
[1778549761299,63.9,81010.87,0.11,0.0,0.0,1e-05]
[1778549764320,63.9,81002.15,0.11,0.0,0.0,1e-05]
[1778549768430,63.9,81002.73,0.11,0.0,0.0,1e-05]
[1778549767341,63.9,80993.98,0.11,0.0,0.0,1e-05]
[1778549768671,63.9,80971.41,0.11,0.0,0.0,1e-05]
[1778549769608,63.9,80971.41,0.11,0.0,0.0,1e-05]
[1778549769712,63.9,80941.53,0.11,0.0,0.0,1e-05]
[1778549770384,63.9,80916.56,0.11,0.0,0.0,1e-05]
[1778549775798,63.9,80919.35,0.11,0.0,0.0,1e-05]
[1778549781448,63.9,80916.4,0.11,0.0,0.0,1e-05]
[1778549785868,63.9,80929.78,0.11,0.0,0.0,1e-05]
[1778549791518,63.9,80919.21,0.11,0.0,0.0,1e-05]
[1778549796553,63.9,80917.4,0.11,0.0,0.0,1e-05]
[1778549801589,63.9,80918.04,0.11,0.0,0.0,1e-05]
[1778549803602,63.9,80925.12,0.11,0.0,0.0,1e-05]
[1778549804609,63.9,80936.9,0.11,0.0,0.0,1e-05]
[1778549808647,63.9,80928.97,0.11,0.0,0.0,1e-05]
[1778549813697,63.9,80933.91,0.11,0.0,0.0,1e-05]
[1778549816095,63.9,80948.02,0.11,0.0,0.0,1e-05]
[1778549818731,63.9,80963.68,0.11,0.0,0.0,1e-05]
[1778549820728,63.9,80957.27,0.11,0.0,0.0,1e-05]
[1778549822745,63.9,80949.05,0.11,0.0,0.0,1e-05]
[1778549827787,63.9,80952.74,0.11,0.0,0.0,1e-05]
[1778549832822,63.9,80958.0,0.11,0.0,0.0,1e-05]
[1778549837857,63.9,80960.73,0.11,0.0,0.0,1e-05]
[1778549838864,63.9,80949.1,0.11,0.0,0.0,1e-05]
[1778549841885,63.9,80936.34,0.11,0.0,0.0,1e-05]
[1778549846919,63.9,80932.12,0.11,0.0,0.0,1e-05]
[1778549850947,63.9,80918.98,0.11,0.0,0.0,1e-05]
[1778549855982,63.9,80905.61,0.11,0.0,0.0,1e-05]
[1778549859003,63.9,80895.27,0.11,0.0,0.0,1e-05]
[1778549861022,63.9,80887.75,0.11,0.0,0.0,1e-05]
[1778549862027,63.9,80895.47,0.11,0.0,0.0,1e-05]
[1778549864041,63.9,80905.48,0.11,0.0,0.0,1e-05]
[1778549869075,63.9,80905.66,0.11,0.0,0.0,1e-05]
[1778549874111,63.9,80903.82,0.11,0.0,0.0,1e-05]
[1778549876124,63.9,80913.17,0.11,0.0,0.0,1e-05]
[1778549878138,63.9,80923.26,0.11,0.0,0.0,1e-05]
[1778549883180,63.9,80918.33,0.11,0.0,0.0,1e-05]
[1778549885190,63.9,80904.6,0.11,0.0,0.0,1e-05]
[1778549886197,63.9,80894.39,0.11,0.0,0.0,1e-05]
[1778549887204,63.9,80887.41,0.11,0.0,0.0,1e-05]
[1778549888211,63.9,80880.68,0.11,0.0,0.0,1e-05]
[1778549893247,63.9,80885.62,0.11,0.0,0.0,1e-05]
[1778549895260,63.9,80894.02,0.11,0.0,0.0,1e-05]
[1778549896267,63.9,80900.99,0.11,0.0,0.0,1e-05]
[1778549900296,63.9,80894.37,0.11,0.0,0.0,1e-05]
[1778549904325,63.9,80883.06,0.11,0.0,0.0,1e-05]
[1778549909361,63.9,80881.23,0.11,0.0,0.0,1e-05]
[1778549911375,63.9,80882.11,0.11,0.0,0.0,1e-05]
[1778549913696,63.9,80882.88,0.11,0.0,0.0,1e-05]
[1778549913798,63.9,80883.31,0.11,0.0,0.0,1e-05]
[1778549914843,63.9,80883.31,0.11,0.0,0.0,1e-05]
[1778549914878,63.9,80883.6,0.11,0.0,0.0,1e-05]
[1778549920437,63.9,80874.23,0.11,0.0,0.0,1e-05]
[1778549925473,63.9,80871.28,0.11,0.0,0.0,1e-05]
[1778549930508,63.9,80856.21,0.11,0.0,0.0,1e-05]
[1778549931515,63.9,80847.33,0.11,0.0,0.0,1e-05]
[1778549936951,63.9,80855.55,0.11,0.0,0.0,1e-05]
[1778549938564,63.9,80844.63,0.11,0.0,0.0,2e-05]
[1778549940578,63.9,80837.77,0.11,0.0,0.0,2e-05]
[1778549945670,63.9,80839.51,0.11,0.0,0.0,2e-05]
[1778549947027,63.9,80821.51,0.11,0.0,0.0,2e-05]
[1778549952740,63.9,80820.21,0.11,0.0,0.0,2e-05]
[1778549955728,63.9,80811.32,0.11,0.0,0.0,2e-05]
[1778549956628,63.9,80811.32,0.11,0.0,0.0,2e-05]
[1778549957102,63.9,80812.97,0.11,0.0,0.0,2e-05]
[1778549963001,63.9,80804.54,0.11,0.0,0.0,2e-05]
[1778549963009,63.9,80796.58,0.11,0.0,0.0,2e-05]
[1778549964799,63.9,80815.09,0.11,0.0,0.0,2e-05]
[1778549965805,63.9,80838.82,0.11,0.0,0.0,2e-05]
[1778549968824,63.9,80847.82,0.11,0.0,0.0,1e-05]
[1778549969831,63.9,80855.32,0.11,0.0,0.0,1e-05]
[1778549971845,63.9,80855.0,0.11,0.0,0.0,1e-05]
[1778549974870,63.9,80847.39,0.11,0.0,0.0,1e-05]
[1778549979904,63.9,80849.38,0.11,0.0,0.0,1e-05]
[1778549980914,63.9,80856.73,0.11,0.0,0.0,1e-05]
[1778549984942,63.9,80846.43,0.11,0.0,0.0,1e-05]
[1778549985949,63.9,80838.7,0.11,0.0,0.0,1e-05]
[1778549990984,63.9,80837.33,0.11,0.0,0.0,1e-05]
[1778549996022,63.9,80841.98,0.11,0.0,0.0,1e-05]
[1778549997381,63.9,80850.77,0.11,0.0,0.0,1e-05]
[1778550000052,63.9,80843.95,0.11,0.0,0.0,1e-05]
[1778550001084,63.9,80827.99,0.11,0.0,0.0,2e-05]
[1778550003083,63.9,80808.75,0.11,0.0,0.0,2e-05]
[1778550004106,63.9,80796.42,0.11,0.0,0.0,2e-05]
[1778550006103,63.9,80803.78,0.11,0.0,0.0,2e-05]
[1778550011136,63.9,80803.82,0.11,0.0,0.0,2e-05]
[1778550016186,63.9,80800.47,0.11,0.0,0.0,2e-05]
[1778550018185,63.9,80808.64,0.11,0.0,0.0,2e-05]
[1778550023219,63.9,80802.92,0.11,0.0,0.0,2e-05]
[1778550028255,63.9,80800.07,0.11,0.0,0.0,2e-05]
[1778550031276,63.9,80799.7,0.11,0.0,0.0,2e-05]
[1778550036314,63.9,80798.05,0.11,0.0,0.0,2e-05]
[1778550041347,63.9,80801.46,0.11,0.0,0.0,2e-05]
[1778550044370,63.9,80814.21,0.11,0.0,0.0,2e-05]
[1778550046382,63.9,80800.78,0.11,0.0,0.0,2e-05]
[1778550047389,63.9,80790.78,0.11,0.0,0.0,2e-05]
[1778550052426,63.9,80784.7,0.11,0.0,0.0,2e-05]
[1778550055454,63.9,80776.38,0.11,0.0,0.0,2e-05]
[1778550060487,63.9,80778.74,0.11,0.0,0.0,2e-05]
[1778550062500,63.9,80766.03,0.11,0.0,0.0,2e-05]
[1778550065522,63.9,80751.1,0.11,0.0,0.0,2e-05]
[1778550067923,63.9,80739.87,0.11,0.0,0.0,2e-05]
[1778550070562,63.9,80729.0,0.11,0.0,0.0,2e-05]
[1778550071571,63.9,80721.79,0.11,0.0,0.0,2e-05]
[1778550073582,63.9,80712.77,0.11,0.0,0.0,2e-05]
[1778550075595,63.9,80703.26,0.11,0.0,0.0,2e-05]
[1778550077985,63.9,80696.36,0.11,0.0,0.0,2e-05]
[1778550078804,63.9,80696.36,0.11,0.0,0.0,2e-05]
[1778550078905,63.9,80684.56,0.11,0.0,0.0,3e-05]
[1778550084667,63.9,80702.7,0.11,0.0,0.0,2e-05]
[1778550089706,63.9,80695.09,0.11,0.0,0.0,2e-05]
[1778550094742,63.9,80692.32,0.11,0.0,0.0,2e-05]
[1778550099777,63.9,80695.22,0.11,0.0,0.0,2e-05]
[1778550101034,63.9,80695.22,0.11,0.0,0.0,2e-05]
[1778550101122,63.9,80701.03,0.11,0.0,0.0,2e-05]
[1778550106825,63.9,80697.94,0.11,0.0,0.0,2e-05]
[1778550111860,63.9,80695.25,0.11,0.0,0.0,2e-05]
[1778550113897,63.9,80719.89,0.11,0.0,0.0,2e-05]
[1778550114900,63.9,80732.74,0.11,0.0,0.0,2e-05]
[1778550115937,63.9,80740.72,0.11,0.0,0.0,2e-05]
[1778550121003,63.9,80730.64,0.11,0.0,0.0,2e-05]
[1778550121964,63.9,80715.54,0.11,0.0,0.0,2e-05]
[1778550126000,63.9,80738.06,0.11,0.0,0.0,2e-05]
[1778550128350,63.9,80758.09,0.11,0.0,0.0,2e-05]
[1778550132033,63.9,80751.75,0.11,0.0,0.0,2e-05]
[1778550137071,63.9,80754.23,0.11,0.0,0.0,2e-05]
[1778550141102,63.9,80762.15,0.11,0.0,0.0,2e-05]
[1778550143120,63.9,80769.93,0.11,0.0,0.0,2e-05]
[1778550148506,63.9,80766.32,0.11,0.0,0.0,2e-05]
[1778550151172,63.9,80764.03,0.11,0.0,0.0,2e-05]
[1778550154199,63.9,80772.03,0.11,0.0,0.0,2e-05]
[1778550158568,63.9,80779.97,0.11,0.0,0.0,2e-05]
[1778550164268,63.9,80784.45,0.11,0.0,0.0,2e-05]
[1778550169319,63.9,80803.98,0.11,0.0,0.0,2e-05]
[1778550171326,63.9,80828.79,0.11,0.0,0.0,1e-05]
[1778550172330,63.9,80841.27,0.11,0.0,0.0,1e-05]
[1778550176359,63.9,80848.35,0.11,0.0,0.0,1e-05]
[1778550181399,63.9,80846.89,0.11,0.0,0.0,1e-05]
[1778550182411,63.9,80836.61,0.11,0.0,0.0,1e-05]
[1778550183410,63.9,80827.01,0.11,0.0,0.0,1e-05]
[1778550185422,63.9,80817.62,0.11,0.0,0.0,1e-05]
[1778550190456,63.9,80810.81,0.11,0.0,0.0,1e-05]
[1778550195491,63.9,80817.18,0.11,0.0,0.0,1e-05]
[1778550200527,63.9,80818.45,0.11,0.0,0.0,1e-05]
[1778550205561,63.9,80823.42,0.11,0.0,0.0,1e-05]
[1778550210595,63.9,80820.84,0.11,0.0,0.0,1e-05]
[1778550211603,63.9,80818.22,0.11,0.0,0.0,1e-05]
[1778550215633,63.9,80810.75,0.11,0.0,0.0,1e-05]
[1778550218651,63.9,80821.47,0.11,0.0,0.0,1e-05]
[1778550218928,63.9,80821.47,0.11,0.0,0.0,1e-05]
[1778550219268,63.9,80821.47,0.11,0.0,0.0,1e-05]
[1778550219659,63.9,80833.78,0.11,0.0,0.0,1e-05]
[1778550221673,63.9,80840.97,0.11,0.0,0.0,1e-05]
[1778550225702,63.9,80852.13,0.11,0.0,0.0,1e-05]
[1778550226708,63.9,80868.0,0.11,0.0,0.0,1e-05]
[1778550231765,63.9,80880.93,0.11,0.0,0.0,1e-05]
[1778550233771,63.9,80905.41,0.11,0.0,0.0,1e-05]
[1778550238811,63.9,80914.32,0.11,0.0,0.0,1e-05]
[1778550243850,63.9,80917.99,0.11,0.0,0.0,1e-05]
[1778550249223,63.9,80921.81,0.11,0.0,0.0,1e-05]
[1778550252906,63.9,80935.66,0.11,0.0,0.0,1e-05]
[1778550253921,63.9,80953.07,0.11,0.0,0.0,1e-05]
[1778550255929,63.9,80968.87,0.11,0.0,0.0,1e-05]
[1778550259294,63.9,80977.65,0.11,0.0,0.0,1e-05]
[1778550261972,63.9,80985.21,0.11,0.0,0.0,1e-05]
[1778550267008,63.9,80983.64,0.11,0.0,0.0,1e-05]
[1778550271036,63.9,80984.16,0.11,0.0,0.0,1e-05]
[1778550276070,63.9,80988.29,0.11,0.0,0.0,1e-05]
[1778550281106,63.9,80988.42,0.11,0.0,0.0,1e-05]
[1778550286141,63.9,80991.86,0.11,0.0,0.0,1e-05]
[1778550288154,63.9,81004.17,0.11,0.0,0.0,1e-05]
[1778550289505,63.9,81014.53,0.11,0.0,0.0,1e-05]
[1778550293190,63.9,81026.82,0.11,0.0,0.0,1e-05]
[1778550294197,63.9,81034.95,0.11,0.0,0.0,1e-05]
[1778550299577,63.9,81039.83,0.11,0.0,0.0,1e-05]
[1778550301261,63.9,81025.15,0.11,0.0,0.0,1e-05]
[1778550302268,63.9,81014.07,0.11,0.0,0.0,1e-05]
[1778550304282,63.9,81021.92,0.11,0.0,0.0,1e-05]
[1778550308318,63.9,81014.68,0.11,0.0,0.0,1e-05]
[1778550313350,63.9,81003.39,0.11,0.0,0.0,1e-05]
[1778550318384,63.9,81001.14,0.11,0.0,0.0,1e-05]
[1778550321405,63.9,80991.74,0.11,0.0,0.0,1e-05]
[1778550326440,63.9,80991.46,0.11,0.0,0.0,1e-05]
[1778550327447,63.9,81001.36,0.11,0.0,0.0,1e-05]
[1778550331475,63.9,81000.73,0.11,0.0,0.0,1e-05]
[1778550334495,63.9,81007.59,0.11,0.0,0.0,1e-05]
[1778550339532,63.9,81013.11,0.11,0.0,0.0,1e-05]
[1778550343559,63.9,81005.43,0.11,0.0,0.0,1e-05]
[1778550344566,63.9,81011.66,0.11,0.0,0.0,1e-05]
[1778550349601,63.9,81014.06,0.11,0.0,0.0,1e-05]
[1778550354642,63.9,81011.77,0.11,0.0,0.0,1e-05]
[1778550356651,63.9,81020.92,0.11,0.0,0.0,1e-05]
[1778550357658,63.9,81045.36,0.11,0.0,0.0,1e-05]
[1778550362693,63.9,81038.59,0.11,0.0,0.0,1e-05]
[1778550363700,63.9,81030.19,0.11,0.0,0.0,1e-05]
[1778550368735,63.9,81027.91,0.11,0.0,0.0,1e-05]
[1778550373770,63.9,81025.21,0.11,0.0,0.0,1e-05]
[1778550378807,63.9,81022.23,0.11,0.0,0.0,1e-05]
[1778550383842,63.9,81023.88,0.11,0.0,0.0,1e-05]
[1778550385857,63.9,81008.96,0.11,0.0,0.0,1e-05]
[1778550389885,63.9,81002.53,0.11,0.0,0.0,1e-05]
[1778550391899,63.9,81001.39,0.11,0.0,0.0,1e-05]
[1778550394920,63.9,81009.56,0.11,0.0,0.0,1e-05]
[1778550399955,63.9,81012.24,0.11,0.0,0.0,1e-05]
[1778550403982,63.9,81020.75,0.11,0.0,0.0,1e-05]
[1778550407004,63.9,81028.68,0.11,0.0,0.0,1e-05]
[1778550412039,63.9,81030.37,0.11,0.0,0.0,1e-05]
[1778550414053,63.9,81041.18,0.11,0.0,0.0,1e-05]
[1778550419415,63.9,81040.65,0.11,0.0,0.0,1e-05]
[1778550423118,63.9,81047.55,0.11,0.0,0.0,1e-05]
[1778550428158,63.9,81040.17,0.11,0.0,0.0,1e-05]
[1778550432182,63.9,81046.58,0.11,0.0,0.0,1e-05]
[1778550437217,63.9,81046.67,0.11,0.0,0.0,1e-05]
[1778550442253,63.9,81044.43,0.11,0.0,0.0,1e-05]
[1778550447288,63.9,81047.97,0.11,0.0,0.0,1e-05]
[1778550451316,63.9,81047.74,0.11,0.0,0.0,0.0]
[1778550456351,63.9,81044.98,0.11,0.0,0.0,1e-05]
[1778550460396,63.9,81054.03,0.11,0.0,0.0,0.0]
[1778550462402,63.9,81065.2,0.11,0.0,0.0,0.0]
[1778550467438,63.9,81073.48,0.11,0.0,0.0,0.0]
[1778550472478,63.9,81064.61,0.11,0.0,0.0,0.0]
[1778550477511,63.9,81069.17,0.11,0.0,0.0,0.0]
[1778550481539,63.9,81086.46,0.11,0.0,0.0,0.0]
[1778550485567,63.9,81076.19,0.11,0.0,0.0,0.0]
[1778550488588,63.9,81088.98,0.11,0.0,0.0,0.0]
[1778550489595,63.9,81097.15,0.11,0.0,0.0,0.0]
[1778550493622,63.9,81105.22,0.11,0.0,0.0,0.0]
[1778550498658,63.9,81112.39,0.11,0.0,0.0,0.0]
[1778550501682,63.9,81105.24,0.11,0.0,0.0,0.0]
[1778550502687,63.9,81086.76,0.11,0.0,0.0,0.0]
[1778550503693,63.9,81079.22,0.11,0.0,0.0,0.0]
[1778550508728,63.9,81080.55,0.11,0.0,0.0,0.0]
[1778550511749,63.9,81080.43,0.11,0.0,0.0,0.0]
[1778550514770,63.9,81100.75,0.11,0.0,0.0,0.0]
[1778550519811,63.9,81094.64,0.11,0.0,0.0,0.0]
[1778550520817,63.9,81084.25,0.11,0.0,0.0,0.0]
[1778550525851,63.9,81086.21,0.11,0.0,0.0,0.0]
[1778550528872,63.9,81097.25,0.11,0.0,0.0,0.0]
[1778550529879,63.9,81108.32,0.11,0.0,0.0,0.0]
[1778550534920,63.9,81108.21,0.11,0.0,0.0,0.0]
[1778550539955,63.9,81106.4,0.11,0.0,0.0,0.0]
[1778550544992,63.9,81104.89,0.11,0.0,0.0,0.0]
[1778550550026,63.9,81108.02,0.11,0.0,0.0,0.0]
[1778550555064,63.9,81107.32,0.11,0.0,0.0,0.0]
[1778550560098,63.9,81102.1,0.11,0.0,0.0,0.0]
[1778550565133,63.9,81100.97,0.11,0.0,0.0,0.0]
[1778550569475,63.9,81107.4,0.11,0.0,0.0,0.0]
[1778550571175,63.9,81108.29,0.11,0.0,0.0,0.0]
[1778550576212,63.9,81108.74,0.11,0.0,0.0,0.0]
[1778550578226,63.9,81117.59,0.11,0.0,0.0,0.0]
[1778550583259,63.9,81114.73,0.11,0.0,0.0,0.0]
[1778550588294,63.9,81117.46,0.11,0.0,0.0,0.0]
[1778550593328,63.9,81119.98,0.11,0.0,0.0,0.0]
[1778550598364,63.9,81121.43,0.11,0.0,0.0,0.0]
[1778550603404,63.9,81117.56,0.11,0.0,0.0,0.0]
[1778550604408,63.9,81129.1,0.11,0.0,0.0,0.0]
[1778550606422,63.9,81144.87,0.11,0.0,0.0,0.0]
[1778550609759,63.9,81152.12,0.11,0.0,0.0,0.0]
[1778550612472,63.9,81142.67,0.11,0.0,0.0,0.0]
[1778550617497,63.9,81139.71,0.11,0.0,0.0,0.0]
[1778550619829,63.9,81146.33,0.11,0.0,0.0,0.0]
[1778550621525,63.9,81153.46,0.11,0.0,0.0,0.0]
[1778550626562,63.9,81155.54,0.11,0.0,0.0,0.0]
[1778550628576,63.9,81148.74,0.11,0.0,0.0,0.0]
[1778550631601,63.9,81151.97,0.11,0.0,0.0,0.0]
[1778550634620,63.9,81175.85,0.11,0.0,0.0,0.0]
[1778550635626,63.9,81182.99,0.11,0.0,0.0,0.0]
[1778550637639,63.9,81161.7,0.11,0.0,0.0,0.0]
[1778550642674,63.9,81157.51,0.11,0.0,0.0,0.0]
[1778550647712,63.9,81162.9,0.11,0.0,0.0,0.0]
[1778550652465,63.9,81156.88,0.11,0.0,0.0,0.0]
[1778550652754,63.9,81156.82,0.11,0.0,0.0,0.0]
[1778550657789,63.9,81154.12,0.11,0.0,0.0,0.0]
[1778550662825,63.9,81156.88,0.11,0.0,0.0,0.0]
[1778550667860,63.9,81165.16,0.11,0.0,0.0,0.0]
[1778550672894,63.9,81187.23,0.11,0.0,0.0,0.0]
[1778550677929,63.9,81184.38,0.11,0.0,0.0,0.0]
[1778550682968,63.9,81188.88,0.11,0.0,0.0,0.0]
[1778550684984,63.9,81221.17,0.11,0.0,0.0,0.0]
[1778550690022,63.9,81231.21,0.11,0.0,0.0,0.0]
[1778550695068,63.9,81253.6,0.11,0.0,0.0,0.0]
[1778550697821,63.9,81267.47,0.11,0.0,0.0,0.0]
[1778550698079,63.9,81268.58,0.11,0.0,0.0,0.0]
[1778550700094,63.9,81262.29,0.11,0.0,0.0,0.0]
[1778550702106,63.9,81255.39,0.11,0.0,0.0,0.0]
[1778550703114,63.9,81244.21,0.11,0.0,0.0,0.0]
[1778550705128,63.9,81250.71,0.11,0.0,0.0,0.0]
[1778550708149,63.9,81257.64,0.11,0.0,0.0,0.0]
[1778550710162,63.9,81264.12,0.11,0.0,0.0,0.0]
[1778550714191,63.9,81257.51,0.11,0.0,0.0,0.0]
[1778550718220,63.9,81249.43,0.11,0.0,0.0,0.0]
[1778550723255,63.9,81253.0,0.11,0.0,0.0,0.0]
[1778550726275,63.9,81264.35,0.11,0.0,0.0,0.0]
[1778550728290,63.9,81256.81,0.11,0.0,0.0,0.0]
[1778550730612,63.9,81249.06,0.11,0.0,0.0,0.0]
[1778550736346,63.9,81242.47,0.11,0.0,0.0,0.0]
[1778550738361,63.9,81233.89,0.11,0.0,0.0,0.0]
[1778550740682,63.9,81227.21,0.11,0.0,0.0,0.0]
[1778550742389,63.9,81234.54,0.11,0.0,0.0,0.0]
[1778550747425,63.9,81230.62,0.11,0.0,0.0,0.0]
[1778550751493,63.9,81228.24,0.11,0.0,0.0,0.0]
[1778550756529,63.9,81228.44,0.11,0.0,0.0,0.0]
[1778550761564,63.9,81227.72,0.11,0.0,0.0,0.0]
[1778550766598,63.9,81225.01,0.11,0.0,0.0,0.0]
[1778550769619,63.9,81214.88,0.11,0.0,0.0,0.0]
[1778550772640,63.9,81223.88,0.11,0.0,0.0,0.0]
[1778550777675,63.9,81227.89,0.11,0.0,0.0,0.0]
[1778550778685,63.9,81219.41,0.11,0.0,0.0,0.0]
[1778550780970,63.9,81208.95,0.11,0.0,0.0,0.0]
[1778550786739,63.9,81207.77,0.11,0.0,0.0,0.0]
[1778550791773,63.9,81212.73,0.11,0.0,0.0,0.0]
[1778550792781,63.9,81201.74,0.11,0.0,0.0,0.0]
[1778550797816,63.9,81198.34,0.11,0.0,0.0,0.0]
[1778550801112,63.9,81207.55,0.11,0.0,0.0,0.0]
[1778550806892,63.9,81199.01,0.11,0.0,0.0,0.0]
[1778550811183,63.9,81200.73,0.11,0.0,0.0,0.0]
[1778550816954,63.9,81197.27,0.11,0.0,0.0,0.0]
[1778550821988,63.9,81191.17,0.11,0.0,0.0,0.0]
[1778550822997,63.9,81180.76,0.11,0.0,0.0,0.0]
[1778550828031,63.9,81180.53,0.11,0.0,0.0,0.0]
[1778550829933,63.9,81178.29,0.11,0.0,0.0,0.0]
[1778550830150,63.9,81178.29,0.11,0.0,0.0,0.0]
[1778550837105,63.9,81187.8,0.11,0.0,0.0,0.0]
[1778550842139,63.9,81187.63,0.11,0.0,0.0,0.0]
[1778550847175,63.9,81184.59,0.11,0.0,0.0,0.0]
[1778550852211,63.9,81185.49,0.11,0.0,0.0,0.0]
[1778550857246,63.9,81197.43,0.11,0.0,0.0,0.0]
[1778550858253,63.9,81204.86,0.11,0.0,0.0,0.0]
[1778550863288,63.9,81201.0,0.11,0.0,0.0,0.0]
[1778550868322,63.9,81196.91,0.11,0.0,0.0,0.0]
[1778550873359,63.9,81186.4,0.11,0.0,0.0,0.0]
[1778550875371,63.9,81176.99,0.11,0.0,0.0,0.0]
[1778550876380,63.9,81185.02,0.11,0.0,0.0,0.0]
[1778550878394,63.9,81178.52,0.11,0.0,0.0,0.0]
[1778550883430,63.9,81179.46,0.11,0.0,0.0,0.0]
[1778550888465,63.9,81185.18,0.11,0.0,0.0,0.0]
[1778550893509,63.9,81184.38,0.11,0.0,0.0,0.0]
[1778550895514,63.9,81175.63,0.11,0.0,0.0,0.0]
[1778550896521,63.9,81156.89,0.11,0.0,0.0,0.0]
[1778550901822,63.9,81157.42,0.11,0.0,0.0,0.0]
[1778550908605,63.9,81155.98,0.11,0.0,0.0,0.0]
[1778550913640,63.9,81148.7,0.11,0.0,0.0,0.0]
[1778550918676,63.9,81150.03,0.11,0.0,0.0,0.0]
[1778550921964,63.9,81142.19,0.11,0.0,0.0,0.0]
[1778550927739,63.9,81143.82,0.11,0.0,0.0,0.0]
[1778550932034,63.9,81139.55,0.11,0.0,0.0,0.0]
[1778550937811,63.9,81142.94,0.11,0.0,0.0,0.0]
[1778550942845,63.9,81144.38,0.11,0.0,0.0,0.0]
[1778550947880,63.9,81144.7,0.11,0.0,0.0,0.0]
[1778550952916,63.9,81146.18,0.11,0.0,0.0,0.0]
[1778550957951,63.9,81149.61,0.11,0.0,0.0,0.0]
[1778550962985,63.9,81149.92,0.11,0.0,0.0,0.0]
[1778550968022,63.9,81167.16,0.11,0.0,0.0,0.0]
[1778550972324,63.9,81179.53,0.11,0.0,0.0,0.0]
[1778550977084,63.9,81187.21,0.11,0.0,0.0,0.0]
[1778550982394,63.9,81183.37,0.11,0.0,0.0,0.0]
[1778550988162,63.9,81184.48,0.11,0.0,0.0,0.0]
[1778550991187,63.9,81180.65,0.11,0.0,0.0,0.0]
[1778550996223,63.9,81183.51,0.11,0.0,0.0,0.0]
[1778551001257,63.9,81180.61,0.11,0.0,0.0,0.0]
[1778551006293,63.9,81179.43,0.11,0.0,0.0,0.0]
[1778551011328,63.9,81180.36,0.11,0.0,0.0,0.0]
[1778551016364,63.9,81182.17,0.11,0.0,0.0,0.0]
[1778551022408,63.9,81185.39,0.11,0.0,0.0,0.0]
[1778551027443,63.9,81185.07,0.11,0.0,0.0,0.0]
[1778551032478,63.9,81188.54,0.11,0.0,0.0,0.0]
[1778551037513,63.9,81187.42,0.11,0.0,0.0,0.0]
[1778551041542,63.9,81173.43,0.11,0.0,0.0,0.0]
[1778551042549,63.9,81187.66,0.11,0.0,0.0,0.0]
[1778551047584,63.9,81178.3,0.11,0.0,0.0,0.0]
[1778551051612,63.9,81180.35,0.11,0.0,0.0,0.0]
[1778551052886,63.9,81173.9,0.11,0.0,0.0,0.0]
[1778551054634,63.9,81155.77,0.11,0.0,0.0,0.0]
[1778551059669,63.9,81154.18,0.11,0.0,0.0,0.0]
[1778551064703,63.9,81154.05,0.11,0.0,0.0,0.0]
[1778551069739,63.9,81140.61,0.11,0.0,0.0,0.0]
[1778551074774,63.9,81143.11,0.11,0.0,0.0,0.0]
[1778551079809,63.9,81145.28,0.11,0.0,0.0,0.0]
[1778551084843,63.9,81140.04,0.11,0.0,0.0,0.0]
[1778551089879,63.9,81142.84,0.11,0.0,0.0,0.0]
[1778551094913,63.9,81141.6,0.11,0.0,0.0,0.0]
[1778551097935,63.9,81150.95,0.11,0.0,0.0,0.0]
[1778551100956,63.9,81157.26,0.11,0.0,0.0,0.0]
[1778551105992,63.9,81161.28,0.11,0.0,0.0,0.0]
[1778551111025,63.9,81157.56,0.11,0.0,0.0,0.0]
[1778551116061,63.9,81153.25,0.11,0.0,0.0,0.0]
[1778551118074,63.9,81145.59,0.11,0.0,0.0,0.0]
[1778551123379,63.9,81140.66,0.11,0.0,0.0,0.0]
[1778551129152,63.9,81140.84,0.11,0.0,0.0,0.0]
[1778551134187,63.9,81139.98,0.11,0.0,0.0,0.0]
[1778551139222,63.9,81139.03,0.11,0.0,0.0,0.0]
[1778551144257,63.9,81145.09,0.11,0.0,0.0,0.0]
[1778551149292,63.9,81145.78,0.11,0.0,0.0,0.0]
[1778551152312,63.9,81138.44,0.11,0.0,0.0,0.0]
[1778551157348,63.9,81143.88,0.11,0.0,0.0,0.0]
[1778551162383,63.9,81140.55,0.11,0.0,0.0,0.0]
[1778551167419,63.9,81137.4,0.11,0.0,0.0,0.0]
[1778551172456,63.9,81132.12,0.11,0.0,0.0,0.0]
[1778551177492,63.9,81134.85,0.11,0.0,0.0,0.0]
[1778551179526,63.9,81144.71,0.11,0.0,0.0,0.0]
[1778551181534,63.9,81153.34,0.11,0.0,0.0,0.0]
[1778551186569,63.9,81156.12,0.11,0.0,0.0,0.0]
[1778551191607,63.9,81153.14,0.11,0.0,0.0,0.0]
[1778551196642,63.9,81153.14,0.11,0.0,0.0,0.0]
[1778551201677,63.9,81144.57,0.11,0.0,0.0,0.0]
[1778551202684,63.9,81129.1,0.11,0.0,0.0,0.0]
[1778551205705,63.9,81135.42,0.11,0.0,0.0,0.0]
[1778551210740,63.9,81133.69,0.11,0.0,0.0,0.0]
[1778551214770,63.9,81121.83,0.11,0.0,0.0,0.0]
[1778551219806,63.9,81115.03,0.11,0.0,0.0,0.0]
[1778551224837,63.9,81114.95,0.11,0.0,0.0,0.0]
[1778551229872,63.9,81112.45,0.11,0.0,0.0,0.0]
[1778551231887,63.9,81115.71,0.11,0.0,0.0,0.0]
[1778551234151,63.9,81122.03,0.11,0.0,0.0,0.0]
[1778551236921,63.9,81136.41,0.11,0.0,0.0,0.0]
[1778551238937,63.9,81143.8,0.11,0.0,0.0,0.0]
[1778551239943,63.9,81150.77,0.11,0.0,0.0,0.0]
[1778551241771,63.9,81150.77,0.11,0.0,0.0,0.0]
[1778551241965,63.9,81153.82,0.11,0.0,0.0,0.0]
[1778551246999,63.9,81167.1,0.11,0.0,0.0,0.0]
[1778551252035,63.9,81176.35,0.11,0.0,0.0,0.0]
[1778551257073,63.9,81175.71,0.11,0.0,0.0,0.0]
[1778551262107,63.9,81196.79,0.11,0.0,0.0,0.0]
[1778551267143,63.9,81190.25,0.11,0.0,0.0,0.0]
[1778551272181,63.9,81184.3,0.11,0.0,0.0,0.0]
[1778551277214,63.9,81188.0,0.11,0.0,0.0,0.0]
[1778551282250,63.9,81187.56,0.11,0.0,0.0,0.0]
[1778551287284,63.9,81189.03,0.11,0.0,0.0,0.0]
[1778551292319,63.9,81186.81,0.11,0.0,0.0,0.0]
[1778551297355,63.9,81188.04,0.11,0.0,0.0,0.0]
[1778551302390,63.9,81190.07,0.11,0.0,0.0,0.0]
[1778551307431,63.9,81189.68,0.11,0.0,0.0,0.0]
[1778551312469,63.9,81194.13,0.11,0.0,0.0,0.0]
[1778551317502,63.9,81194.99,0.11,0.0,0.0,0.0]
[1778551322541,63.9,81205.01,0.11,0.0,0.0,0.0]
[1778551327576,63.9,81204.25,0.11,0.0,0.0,0.0]
[1778551332610,63.9,81204.97,0.11,0.0,0.0,0.0]
[1778551337645,63.9,81200.13,0.11,0.0,0.0,0.0]
[1778551342683,63.9,81202.48,0.11,0.0,0.0,0.0]
[1778551347716,63.9,81202.02,0.11,0.0,0.0,0.0]
[1778551351745,63.9,81217.54,0.11,0.0,0.0,0.0]
[1778551356779,63.9,81206.66,0.11,0.0,0.0,0.0]
[1778551361814,63.9,81211.92,0.11,0.0,0.0,0.0]
[1778551366848,63.9,81208.7,0.11,0.0,0.0,0.0]
[1778551371885,63.9,81226.42,0.11,0.0,0.0,0.0]
[1778551377926,63.9,81233.36,0.11,0.0,0.0,0.0]
[1778551382961,63.9,81230.05,0.11,0.0,0.0,0.0]
[1778551383533,63.9,81230.05,0.11,0.0,0.0,0.0]
[1778551383598,63.9,81229.87,0.11,0.0,0.0,0.0]
[1778551389003,63.9,81229.64,0.11,0.0,0.0,0.0]
[1778551394038,63.9,81224.95,0.11,0.0,0.0,0.0]
[1778551399074,63.9,81225.9,0.11,0.0,0.0,0.0]
[1778551404108,63.9,81223.89,0.11,0.0,0.0,0.0]
[1778551408137,63.9,81217.63,0.11,0.0,0.0,0.0]
[1778551411158,63.9,81212.17,0.11,0.0,0.0,0.0]
[1778551416193,63.9,81212.54,0.11,0.0,0.0,0.0]
[1778551421228,63.9,81202.93,0.11,0.0,0.0,0.0]
[1778551424248,63.9,81194.52,0.11,0.0,0.0,0.0]
[1778551429283,63.9,81198.17,0.11,0.0,0.0,0.0]
[1778551434318,63.9,81194.66,0.11,0.0,0.0,0.0]
[1778551439354,63.9,81197.19,0.11,0.0,0.0,0.0]
[1778551440933,63.9,81197.19,0.11,0.0,0.0,0.0]
[1778551441368,63.9,81197.17,0.11,0.0,0.0,0.0]
[1778551442059,63.9,81197.17,0.11,0.0,0.0,0.0]
[1778551442375,63.9,81197.26,0.11,0.0,0.0,0.0]
[1778551447409,63.9,81197.49,0.11,0.0,0.0,0.0]
[1778551452445,63.9,81198.83,0.11,0.0,0.0,0.0]
[1778551457485,63.9,81205.8,0.11,0.0,0.0,0.0]
[1778551459500,63.9,81214.48,0.11,0.0,0.0,0.0]
[1778551462523,63.9,81207.91,0.11,0.0,0.0,0.0]
[1778551465776,63.9,81218.77,0.11,0.0,0.0,0.0]
[1778551471588,63.9,81223.14,0.11,0.0,0.0,0.0]
[1778551476622,63.9,81223.2,0.11,0.0,0.0,0.0]
[1778551481658,63.9,81223.06,0.11,0.0,0.0,0.0]
[1778551486700,63.9,81224.08,0.11,0.0,0.0,0.0]
[1778551487707,63.9,81231.86,0.11,0.0,0.0,0.0]
[1778551492743,63.9,81236.38,0.11,0.0,0.0,0.0]
[1778551497806,63.9,81234.23,0.11,0.0,0.0,0.0]
[1778551498813,63.9,81240.63,0.11,0.0,0.0,0.0]
[1778551503847,63.9,81240.66,0.11,0.0,0.0,0.0]
[1778551508883,63.9,81237.15,0.11,0.0,0.0,0.0]
[1778551513918,63.9,81240.22,0.11,0.0,0.0,0.0]
[1778551518953,63.9,81240.37,0.11,0.0,0.0,0.0]
[1778551522980,63.9,81247.69,0.11,0.0,0.0,0.0]
[1778551528016,63.9,81235.17,0.11,0.0,0.0,0.0]
[1778551531038,63.9,81238.46,0.11,0.0,0.0,0.0]
[1778551536074,63.9,81238.54,0.11,0.0,0.0,0.0]
[1778551541108,63.9,81245.2,0.11,0.0,0.0,0.0]
[1778551544129,63.9,81251.97,0.11,0.0,0.0,0.0]
[1778551549164,63.9,81255.49,0.11,0.0,0.0,0.0]
[1778551552186,63.9,81261.86,0.11,0.0,0.0,0.0]
[1778551556416,63.9,81246.9,0.11,0.0,0.0,0.0]
[1778551559468,63.9,81246.77,0.11,0.0,0.0,0.0]
[1778551559552,63.9,81244.59,0.11,0.0,0.0,0.0]
[1778551560469,63.9,81244.59,0.11,0.0,0.0,0.0]
[1778551560532,63.9,81244.55,0.11,0.0,0.0,0.0]
[1778551565279,63.9,81250.98,0.11,0.0,0.0,0.0]
[1778551568299,63.9,81244.55,0.11,0.0,0.0,0.0]
[1778551573334,63.9,81241.25,0.11,0.0,0.0,0.0]
[1778551574340,63.9,81227.11,0.11,0.0,0.0,0.0]
[1778551579376,63.9,81226.26,0.11,0.0,0.0,0.0]
[1778551584411,63.9,81224.18,0.11,0.0,0.0,0.0]
[1778551589446,63.9,81224.83,0.11,0.0,0.0,0.0]
[1778551591460,63.9,81225.33,0.11,0.0,0.0,0.0]
[1778551596703,63.9,81222.96,0.11,0.0,0.0,0.0]
[1778551602537,63.9,81221.5,0.11,0.0,0.0,0.0]
[1778551606773,63.9,81233.42,0.11,0.0,0.0,0.0]
[1778551608586,63.9,81245.4,0.11,0.0,0.0,0.0]
[1778551615634,63.9,81247.54,0.11,0.0,0.0,0.0]
[1778551620669,63.9,81245.85,0.11,0.0,0.0,0.0]
[1778551625704,63.9,81242.94,0.11,0.0,0.0,0.0]
[1778551630740,63.9,81242.98,0.11,0.0,0.0,0.0]
[1778551632754,63.9,81251.26,0.11,0.0,0.0,0.0]
[1778551633763,63.9,81259.46,0.11,0.0,0.0,0.0]
[1778551635777,63.9,81252.1,0.11,0.0,0.0,0.0]
[1778551638798,63.9,81242.67,0.11,0.0,0.0,0.0]
[1778551643833,63.9,81232.88,0.11,0.0,0.0,0.0]
[1778551648867,63.9,81235.97,0.11,0.0,0.0,0.0]
[1778551650882,63.9,81242.91,0.11,0.0,0.0,0.0]
[1778551651888,63.9,81245.57,0.11,0.0,0.0,0.0]
[1778551657131,63.9,81248.54,0.11,0.0,0.0,0.0]
[1778551662965,63.9,81252.5,0.11,0.0,0.0,0.0]
[1778551668002,63.9,81251.12,0.11,0.0,0.0,0.0]
[1778551671027,63.9,81258.13,0.11,0.0,0.0,0.0]
[1778551676060,63.9,81252.3,0.11,0.0,0.0,0.0]
[1778551681096,63.9,81252.76,0.11,0.0,0.0,0.0]
[1778551686131,63.9,81254.06,0.11,0.0,0.0,0.0]
[1778551691165,63.9,81259.1,0.11,0.0,0.0,0.0]
[1778551696200,63.9,81257.87,0.11,0.0,0.0,0.0]
[1778551701236,63.9,81256.18,0.11,0.0,0.0,0.0]
[1778551706271,63.9,81254.76,0.11,0.0,0.0,0.0]
[1778551710301,63.9,81260.95,0.11,0.0,0.0,0.0]
[1778551711307,63.9,81261.92,0.11,0.0,0.0,0.0]
[1778551716341,63.9,81260.83,0.11,0.0,0.0,0.0]
[1778551721377,63.9,81265.9,0.11,0.0,0.0,0.0]
[1778551726411,63.9,81265.68,0.11,0.0,0.0,0.0]
[1778551731446,63.9,81265.27,0.11,0.0,0.0,0.0]
[1778551736481,63.9,81266.78,0.11,0.0,0.0,0.0]
[1778551741516,63.9,81257.84,0.11,0.0,0.0,0.0]
[1778551746552,63.9,81257.87,0.11,0.0,0.0,0.0]
[1778551752595,63.9,81257.94,0.11,0.0,0.0,0.0]
[1778551754609,63.9,81248.5,0.11,0.0,0.0,0.0]
[1778551759644,63.9,81247.84,0.11,0.0,0.0,0.0]
[1778551764679,63.9,81248.72,0.11,0.0,0.0,0.0]
[1778551769713,63.9,81247.75,0.11,0.0,0.0,0.0]
[1778551771728,63.9,81246.56,0.11,0.0,0.0,0.0]
[1778551777987,63.9,81247.52,0.11,0.0,0.0,0.0]
[1778551783812,63.9,81247.14,0.11,0.0,0.0,0.0]
[1778551786834,63.9,81234.29,0.11,0.0,0.0,0.0]
[1778551788057,63.9,81226.9,0.11,0.0,0.0,0.0]
[1778551792876,63.9,81220.76,0.11,0.0,0.0,0.0]
[1778551798127,63.9,81224.67,0.11,0.0,0.0,0.0]
[1778551801941,63.9,81232.67,0.11,0.0,0.0,0.0]
[1778551806980,63.9,81233.94,0.11,0.0,0.0,0.0]
[1778551812019,63.9,81235.03,0.11,0.0,0.0,0.0]
[1778551817051,63.9,81241.52,0.11,0.0,0.0,0.0]
[1778551822086,63.9,81238.1,0.11,0.0,0.0,0.0]
[1778551827122,63.9,81237.6,0.11,0.0,0.0,0.0]
[1778551831153,63.9,81236.27,0.11,0.0,0.0,0.0]
[1778551836186,63.9,81236.0,0.11,0.0,0.0,0.0]
[1778551841221,63.9,81246.55,0.11,0.0,0.0,0.0]
[1778551844243,63.9,81260.01,0.11,0.0,0.0,0.0]
[1778551849277,63.9,81263.04,0.11,0.0,0.0,0.0]
[1778551854318,63.9,81263.85,0.11,0.0,0.0,0.0]
[1778551859347,63.9,81263.89,0.11,0.0,0.0,0.0]
[1778551864382,63.9,81265.42,0.11,0.0,0.0,0.0]
[1778551869422,63.9,81265.64,0.11,0.0,0.0,0.0]
[1778551876467,63.9,81265.26,0.11,0.0,0.0,0.0]
[1778551881503,63.9,81260.51,0.11,0.0,0.0,0.0]
[1778551886538,63.9,81258.41,0.11,0.0,0.0,0.0]
[1778551892580,63.9,81259.66,0.11,0.0,0.0,0.0]
[1778551897614,63.9,81259.98,0.11,0.0,0.0,0.0]
[1778551903657,63.9,81260.42,0.11,0.0,0.0,0.0]
[1778551908903,63.9,81261.27,0.11,0.0,0.0,0.0]
[1778551914734,63.9,81259.81,0.11,0.0,0.0,0.0]
[1778551919771,63.9,81263.85,0.11,0.0,0.0,0.0]
[1778551924805,63.9,81264.98,0.11,0.0,0.0,0.0]
[1778551929855,63.9,81264.36,0.11,0.0,0.0,0.0]
[1778551934891,63.9,81266.8,0.11,0.0,0.0,0.0]
[1778551941939,63.9,81265.92,0.11,0.0,0.0,0.0]
[1778551946974,63.9,81259.5,0.11,0.0,0.0,0.0]
[1778551951002,63.9,81262.07,0.11,0.0,0.0,0.0]
[1778551956037,63.9,81261.47,0.11,0.0,0.0,0.0]
[1778551961072,63.9,81264.94,0.11,0.0,0.0,0.0]
[1778551965102,63.9,81275.0,0.11,0.0,0.0,0.0]
[1778551969326,63.9,81283.66,0.11,0.0,0.0,0.0]
[1778551975170,63.9,81282.04,0.11,0.0,0.0,0.0]
[1778551980205,63.9,81280.0,0.11,0.0,0.0,0.0]
[1778551985240,63.9,81277.76,0.11,0.0,0.0,0.0]
[1778551990275,63.9,81277.93,0.11,0.0,0.0,0.0]
[1778551995310,63.9,81277.08,0.11,0.0,0.0,0.0]
[1778552000347,63.9,81277.37,0.11,0.0,0.0,0.0]
[1778552005384,63.9,81280.45,0.11,0.0,0.0,0.0]
[1778552011425,63.9,81279.82,0.11,0.0,0.0,0.0]
[1778552016460,63.9,81276.0,0.11,0.0,0.0,0.0]
[1778552021494,63.9,81273.89,0.11,0.0,0.0,0.0]
[1778552026532,63.9,81272.05,0.11,0.0,0.0,0.0]
[1778552027539,63.9,81265.23,0.11,0.0,0.0,0.0]
[1778552032575,63.9,81267.89,0.11,0.0,0.0,0.0]
[1778552037610,63.9,81265.52,0.11,0.0,0.0,0.0]
[1778552040631,63.9,81271.61,0.11,0.0,0.0,0.0]
[1778552047682,63.9,81272.56,0.11,0.0,0.0,0.0]
[1778552051931,63.9,81272.88,0.11,0.0,0.0,0.0]
[1778552052720,63.9,81273.96,0.11,0.0,0.0,0.0]
[1778552053102,63.9,81273.96,0.11,0.0,0.0,0.0]
[1778552053159,63.9,81274.05,0.11,0.0,0.0,0.0]
[1778552058766,63.9,81273.17,0.11,0.0,0.0,0.0]
[1778552063798,63.9,81272.94,0.11,0.0,0.0,0.0]
[1778552068833,63.9,81274.96,0.11,0.0,0.0,0.0]
[1778552071855,63.9,81274.12,0.11,0.0,0.0,0.0]
[1778552076892,63.9,81276.84,0.11,0.0,0.0,0.0]
[1778552081925,63.9,81279.62,0.11,0.0,0.0,0.0]
[1778552086960,63.9,81274.09,0.11,0.0,0.0,0.0]
[1778552091995,63.9,81265.18,0.11,0.0,0.0,0.0]
[1778552097030,63.9,81265.3,0.11,0.0,0.0,0.0]
[1778552102065,63.9,81268.01,0.11,0.0,0.0,0.0]
[1778552107112,63.9,81268.08,0.11,0.0,0.0,0.0]
[1778552112147,63.9,81255.41,0.11,0.0,0.0,0.0]
[1778552113153,63.9,81245.85,0.11,0.0,0.0,0.0]
[1778552118191,63.9,81244.73,0.11,0.0,0.0,0.0]
[1778552123227,63.9,81245.0,0.11,0.0,0.0,0.0]
[1778552128263,63.9,81241.15,0.11,0.0,0.0,0.0]
[1778552131285,63.9,81240.4,0.11,0.0,0.0,0.0]
[1778552136319,63.9,81233.68,0.11,0.0,0.0,0.0]
[1778552138334,63.9,81225.89,0.11,0.0,0.0,0.0]
[1778552143367,63.9,81220.61,0.11,0.0,0.0,0.0]
[1778552148403,63.9,81219.21,0.11,0.0,0.0,0.0]
[1778552153439,63.9,81217.64,0.11,0.0,0.0,0.0]
[1778552158474,63.9,81214.32,0.11,0.0,0.0,0.0]
[1778552163509,63.9,81216.0,0.11,0.0,0.0,0.0]
[1778552168554,63.9,81215.57,0.11,0.0,0.0,0.0]
[1778552173588,63.9,81211.0,0.11,0.0,0.0,0.0]
[1778552178623,63.9,81209.62,0.11,0.0,0.0,0.0]
[1778552183658,63.9,81208.63,0.11,0.0,0.0,0.0]
[1778552188693,63.9,81208.58,0.11,0.0,0.0,0.0]
[1778552191714,63.9,81209.27,0.11,0.0,0.0,0.0]
[1778552196749,63.9,81209.51,0.11,0.0,0.0,0.0]
[1778552200777,63.9,81199.02,0.11,0.0,0.0,0.0]
[1778552205812,63.9,81192.62,0.11,0.0,0.0,0.0]
[1778552210847,63.9,81190.79,0.11,0.0,0.0,0.0]
[1778552215882,63.9,81188.2,0.11,0.0,0.0,0.0]
[1778552221103,63.9,81185.4,0.11,0.0,0.0,0.0]
[1778552222955,63.9,81177.39,0.11,0.0,0.0,0.0]
[1778552224948,63.9,81169.07,0.11,0.0,0.0,0.0]
[1778552229982,63.9,81166.72,0.11,0.0,0.0,0.0]
[1778552235018,63.9,81166.9,0.11,0.0,0.0,0.0]
[1778552240058,63.9,81167.86,0.11,0.0,0.0,0.0]
[1778552245088,63.9,81169.09,0.11,0.0,0.0,0.0]
[1778552249117,63.9,81178.03,0.11,0.0,0.0,0.0]
[1778552251313,63.9,81183.89,0.11,0.0,0.0,0.0]
[1778552253144,63.9,81194.37,0.11,0.0,0.0,0.0]
[1778552258180,63.9,81194.04,0.11,0.0,0.0,0.0]
[1778552263214,63.9,81191.96,0.11,0.0,0.0,0.0]
[1778552268250,63.9,81195.39,0.11,0.0,0.0,0.0]
[1778552273285,63.9,81192.4,0.11,0.0,0.0,0.0]
[1778552278320,63.9,81192.72,0.11,0.0,0.0,0.0]
[1778552283356,63.9,81193.28,0.11,0.0,0.0,0.0]
[1778552288395,63.9,81187.96,0.11,0.0,0.0,0.0]
[1778552291593,63.9,81181.83,0.11,0.0,0.0,0.0]
[1778552296449,63.9,81168.84,0.11,0.0,0.0,0.0]
[1778552301662,63.9,81165.51,0.11,0.0,0.0,0.0]
[1778552307525,63.9,81163.53,0.11,0.0,0.0,0.0]
[1778552311733,63.9,81164.25,0.11,0.0,0.0,0.0]
[1778552317594,63.9,81164.95,0.11,0.0,0.0,0.0]
[1778552322629,63.9,81165.91,0.11,0.0,0.0,0.0]
[1778552327664,63.9,81164.87,0.11,0.0,0.0,0.0]
[1778552332700,63.9,81165.87,0.11,0.0,0.0,0.0]
[1778552337736,63.9,81164.48,0.11,0.0,0.0,0.0]
[1778552342771,63.9,81162.0,0.11,0.0,0.0,0.0]
[1778552347806,63.9,81165.4,0.11,0.0,0.0,0.0]
[1778552350827,63.9,81157.99,0.11,0.0,0.0,0.0]
[1778552352016,63.9,81151.72,0.11,0.0,0.0,0.0]
[1778552357876,63.9,81151.68,0.11,0.0,0.0,0.0]
[1778552362910,63.9,81150.05,0.11,0.0,0.0,0.0]
[1778552368954,63.9,81149.41,0.11,0.0,0.0,0.0]
[1778552372981,63.9,81149.9,0.11,0.0,0.0,0.0]
[1778552378015,63.9,81150.71,0.11,0.0,0.0,0.0]
[1778552382044,63.9,81144.69,0.11,0.0,0.0,0.0]
[1778552385073,63.9,81136.63,0.11,0.0,0.0,0.0]
[1778552387079,63.9,81127.11,0.11,0.0,0.0,0.0]
[1778552392297,63.9,81123.42,0.11,0.0,0.0,0.0]
[1778552397149,63.9,81110.34,0.11,0.0,0.0,0.0]
[1778552400171,63.9,81096.49,0.11,0.0,0.0,0.0]
[1778552401179,63.9,81079.22,0.11,0.0,0.0,0.0]
[1778552406212,63.9,81086.8,0.11,0.0,0.0,0.0]
[1778552411246,63.9,81087.25,0.11,0.0,0.0,0.0]
[1778552414285,63.9,81078.95,0.11,0.0,0.0,0.0]
[1778552415276,63.9,81054.77,0.11,0.0,0.0,0.0]
[1778552416284,63.9,81044.18,0.11,0.0,0.0,0.0]
[1778552418297,63.9,81058.42,0.11,0.0,0.0,0.0]
[1778552419306,63.9,81066.47,0.11,0.0,0.0,0.0]
[1778552421318,63.9,81054.43,0.11,0.0,0.0,0.0]
[1778552426353,63.9,81058.41,0.11,0.0,0.0,0.0]
[1778552431389,63.9,81056.41,0.11,0.0,0.0,0.0]
[1778552434410,63.9,81064.21,0.11,0.0,0.0,0.0]
[1778552439452,63.9,81065.22,0.11,0.0,0.0,0.0]
[1778552444487,63.9,81065.8,0.11,0.0,0.0,0.0]
[1778552449522,63.9,81066.17,0.11,0.0,0.0,0.0]
[1778552454557,63.9,81064.71,0.11,0.0,0.0,0.0]
[1778552459594,63.9,81072.74,0.11,0.0,0.0,0.0]
[1778552460605,63.9,81085.0,0.11,0.0,0.0,0.0]
[1778552465638,63.9,81086.76,0.11,0.0,0.0,0.0]
[1778552466467,63.9,81086.76,0.11,0.0,0.0,0.0]
[1778552466645,63.9,81088.62,0.11,0.0,0.0,0.0]
[1778552467365,63.9,81088.62,0.11,0.0,0.0,0.0]
[1778552467652,63.9,81089.85,0.11,0.0,0.0,0.0]
[1778552470679,63.9,81100.39,0.11,0.0,0.0,0.0]
[1778552475708,63.9,81100.14,0.11,0.0,0.0,0.0]
[1778552480744,63.9,81113.36,0.11,0.0,0.0,0.0]
[1778552484784,63.9,81121.38,0.11,0.0,0.0,0.0]
[1778552487804,63.9,81112.91,0.11,0.0,0.0,0.0]
[1778552491832,63.9,81110.87,0.11,0.0,0.0,0.0]
[1778552496866,63.9,81114.9,0.11,0.0,0.0,0.0]
[1778552501902,63.9,81125.21,0.11,0.0,0.0,0.0]
[1778552503077,63.9,81118.27,0.11,0.0,0.0,0.0]
[1778552510965,63.9,81117.35,0.11,0.0,0.0,0.0]
[1778552513147,63.9,81132.43,0.11,0.0,0.0,0.0]
[1778552519022,63.9,81141.0,0.11,0.0,0.0,0.0]
[1778552524058,63.9,81142.28,0.11,0.0,0.0,0.0]
[1778552529097,63.9,81143.83,0.11,0.0,0.0,0.0]
[1778552534132,63.9,81146.24,0.11,0.0,0.0,0.0]
[1778552539167,63.9,81146.9,0.11,0.0,0.0,0.0]
[1778552544201,63.9,81148.38,0.11,0.0,0.0,0.0]
[1778552549240,63.9,81147.38,0.11,0.0,0.0,0.0]
[1778552552261,63.9,81147.09,0.11,0.0,0.0,0.0]
[1778552557296,63.9,81146.33,0.11,0.0,0.0,0.0]
[1778552562331,63.9,81146.15,0.11,0.0,0.0,0.0]
[1778552567365,63.9,81151.29,0.11,0.0,0.0,0.0]
[1778552569380,63.9,81161.58,0.11,0.0,0.0,0.0]
[1778552573567,63.9,81155.14,0.11,0.0,0.0,0.0]
[1778552576429,63.9,81148.73,0.11,0.0,0.0,0.0]
[1778552578443,63.9,81137.03,0.11,0.0,0.0,0.0]
[1778552583641,63.9,81139.74,0.11,0.0,0.0,0.0]
[1778552590526,63.9,81141.77,0.11,0.0,0.0,0.0]
[1778552595562,63.9,81145.16,0.11,0.0,0.0,0.0]
[1778552598584,63.9,81154.38,0.11,0.0,0.0,0.0]
[1778552603784,63.9,81161.07,0.11,0.0,0.0,0.0]
[1778552609660,63.9,81152.42,0.11,0.0,0.0,0.0]
[1778552611674,63.9,81153.41,0.11,0.0,0.0,0.0]
[1778552616708,63.9,81153.44,0.11,0.0,0.0,0.0]
[1778552621743,63.9,81154.05,0.11,0.0,0.0,0.0]
[1778552623925,63.9,81160.66,0.11,0.0,0.0,0.0]
[1778552629799,63.9,81160.95,0.11,0.0,0.0,0.0]
[1778552634835,63.9,81163.93,0.11,0.0,0.0,0.0]
[1778552637856,63.9,81171.69,0.11,0.0,0.0,0.0]
[1778552642891,63.9,81177.41,0.11,0.0,0.0,0.0]
[1778552647926,63.9,81177.27,0.11,0.0,0.0,0.0]
[1778552652970,63.9,81177.46,0.11,0.0,0.0,0.0]
[1778552658005,63.9,81177.52,0.11,0.0,0.0,0.0]
[1778552662930,63.9,81178.69,0.11,0.0,0.0,0.0]
[1778552663039,63.9,81177.2,0.11,0.0,0.0,0.0]
[1778552664047,63.9,81177.2,0.11,0.0,0.0,0.0]
[1778552664094,63.9,81172.93,0.11,0.0,0.0,0.0]
[1778552670090,63.9,81169.73,0.11,0.0,0.0,0.0]
[1778552671097,63.9,81169.91,0.11,0.0,0.0,0.0]
[1778552676132,63.9,81170.19,0.11,0.0,0.0,0.0]
[1778552681169,63.9,81169.06,0.11,0.0,0.0,0.0]
[1778552686202,63.9,81169.29,0.11,0.0,0.0,0.0]
[1778552692243,63.9,81172.16,0.11,0.0,0.0,0.0]
[1778552697279,63.9,81172.15,0.11,0.0,0.0,0.0]
[1778552702313,63.9,81172.1,0.11,0.0,0.0,0.0]
[1778552707350,63.9,81170.59,0.11,0.0,0.0,0.0]
[1778552712384,63.9,81172.99,0.11,0.0,0.0,0.0]
[1778552717420,63.9,81181.18,0.11,0.0,0.0,0.0]
[1778552719434,63.9,81189.64,0.11,0.0,0.0,0.0]
[1778552723462,63.9,81198.09,0.11,0.0,0.0,0.0]
[1778552728497,63.9,81199.13,0.11,0.0,0.0,0.0]
[1778552731518,63.9,81202.61,0.11,0.0,0.0,0.0]
[1778552736553,63.9,81203.93,0.11,0.0,0.0,0.0]
[1778552737560,63.9,81197.19,0.11,0.0,0.0,0.0]
[1778552742596,63.9,81201.26,0.11,0.0,0.0,0.0]
[1778552747631,63.9,81200.19,0.11,0.0,0.0,0.0]
[1778552752666,63.9,81199.93,0.11,0.0,0.0,0.0]
[1778552757701,63.9,81196.62,0.11,0.0,0.0,0.0]
[1778552762738,63.9,81194.94,0.11,0.0,0.0,0.0]
[1778552767773,63.9,81193.27,0.11,0.0,0.0,0.0]
[1778552772817,63.9,81192.56,0.11,0.0,0.0,0.0]
[1778552780873,63.9,81191.7,0.11,0.0,0.0,0.0]
[1778552785910,63.9,81191.99,0.11,0.0,0.0,0.0]
[1778552790947,63.9,81191.55,0.11,0.0,0.0,0.0]
[1778552791954,63.9,81189.39,0.11,0.0,0.0,0.0]
[1778552796989,63.9,81187.64,0.11,0.0,0.0,0.0]
[1778552802047,63.9,81178.07,0.11,0.0,0.0,0.0]
[1778552805195,63.9,81188.15,0.11,0.0,0.0,0.0]
[1778552810104,63.9,81195.86,0.11,0.0,0.0,0.0]
[1778552815266,63.9,81197.93,0.11,0.0,0.0,0.0]
[1778552821180,63.9,81193.98,0.11,0.0,0.0,0.0]
[1778552826216,63.9,81193.97,0.11,0.0,0.0,0.0]
[1778552831250,63.9,81195.36,0.11,0.0,0.0,0.0]
[1778552832258,63.9,81201.92,0.11,0.0,0.0,0.0]
[1778552835407,63.9,81185.46,0.11,0.0,0.0,0.0]
[1778552841320,63.9,81184.91,0.11,0.0,0.0,0.0]
[1778552846356,63.9,81182.2,0.11,0.0,0.0,0.0]
[1778552851391,63.9,81182.1,0.11,0.0,0.0,0.0]
[1778552854416,63.9,81189.96,0.11,0.0,0.0,0.0]
[1778552859448,63.9,81190.86,0.11,0.0,0.0,0.0]
[1778552864483,63.9,81189.23,0.11,0.0,0.0,0.0]
[1778552869518,63.9,81194.68,0.11,0.0,0.0,0.0]
[1778552874552,63.9,81187.94,0.11,0.0,0.0,0.0]
[1778552879587,63.9,81190.86,0.11,0.0,0.0,0.0]
[1778552884623,63.9,81187.84,0.11,0.0,0.0,0.0]
[1778552885757,63.9,81195.23,0.11,0.0,0.0,0.0]
[1778552891671,63.9,81190.76,0.11,0.0,0.0,0.0]
[1778552896706,63.9,81191.75,0.11,0.0,0.0,0.0]
[1778552901742,63.9,81193.7,0.11,0.0,0.0,0.0]
[1778552906776,63.9,81193.87,0.11,0.0,0.0,0.0]
[1778552911813,63.9,81193.19,0.11,0.0,0.0,0.0]
[1778552916847,63.9,81194.26,0.11,0.0,0.0,0.0]
[1778552921882,63.9,81194.49,0.11,0.0,0.0,0.0]
[1778552926916,63.9,81196.1,0.11,0.0,0.0,0.0]
[1778552928933,63.9,81202.12,0.11,0.0,0.0,0.0]
[1778552931978,63.9,81215.99,0.11,0.0,0.0,0.0]
[1778552933976,63.9,81229.76,0.11,0.0,0.0,0.0]
[1778552939009,63.9,81225.14,0.11,0.0,0.0,0.0]
[1778552944046,63.9,81220.02,0.11,0.0,0.0,0.0]
[1778552949081,63.9,81218.83,0.11,0.0,0.0,0.0]
[1778552954118,63.9,81218.75,0.11,0.0,0.0,0.0]
[1778552960161,63.9,81219.43,0.11,0.0,0.0,0.0]
[1778552966324,63.9,81218.32,0.11,0.0,0.0,0.0]
[1778552971238,63.9,81216.66,0.11,0.0,0.0,0.0]
[1778552976394,63.9,81214.26,0.11,0.0,0.0,0.0]
[1778552982315,63.9,81213.63,0.11,0.0,0.0,0.0]
[1778552987349,63.9,81209.57,0.11,0.0,0.0,0.0]
[1778552992385,63.9,81212.1,0.11,0.0,0.0,0.0]
[1778552997422,63.9,81212.05,0.11,0.0,0.0,0.0]
[1778553002455,63.9,81214.01,0.11,0.0,0.0,0.0]
[1778553007490,63.9,81219.11,0.11,0.0,0.0,0.0]
[1778553012527,63.9,81219.55,0.11,0.0,0.0,0.0]
[1778553013532,63.9,81207.48,0.11,0.0,0.0,0.0]
[1778553014538,63.9,81201.17,0.11,0.0,0.0,0.0]
[1778553019574,63.9,81197.33,0.11,0.0,0.0,0.0]
[1778553024608,63.9,81199.42,0.11,0.0,0.0,0.0]
[1778553029645,63.9,81200.72,0.11,0.0,0.0,0.0]
[1778553031658,63.9,81200.19,0.11,0.0,0.0,0.0]
[1778553036694,63.9,81198.38,0.11,0.0,0.0,0.0]
[1778553040721,63.9,81191.88,0.11,0.0,0.0,0.0]
[1778553042736,63.9,81185.37,0.11,0.0,0.0,0.0]
[1778553043742,63.9,81178.51,0.11,0.0,0.0,0.0]
[1778553045756,63.9,81171.5,0.11,0.0,0.0,0.0]
[1778553050791,63.9,81171.21,0.11,0.0,0.0,0.0]
[1778553055827,63.9,81173.53,0.11,0.0,0.0,0.0]
[1778553060861,63.9,81176.61,0.11,0.0,0.0,0.0]
[1778553065898,63.9,81175.76,0.11,0.0,0.0,0.0]
[1778553070932,63.9,81167.21,0.11,0.0,0.0,0.0]
[1778553075967,63.9,81164.4,0.11,0.0,0.0,0.0]
[1778553081002,63.9,81163.78,0.11,0.0,0.0,0.0]
[1778553086038,63.9,81165.09,0.11,0.0,0.0,0.0]
[1778553091073,63.9,81165.58,0.11,0.0,0.0,0.0]
[1778553096109,63.9,81164.36,0.11,0.0,0.0,0.0]
[1778553100137,63.9,81158.15,0.11,0.0,0.0,0.0]
[1778553105172,63.9,81158.62,0.11,0.0,0.0,0.0]
[1778553109200,63.9,81152.68,0.11,0.0,0.0,0.0]
[1778553114235,63.9,81159.07,0.11,0.0,0.0,0.0]
[1778553119269,63.9,81159.3,0.11,0.0,0.0,0.0]
[1778553124306,63.9,81161.29,0.11,0.0,0.0,0.0]
[1778553129340,63.9,81161.44,0.11,0.0,0.0,0.0]
[1778553134377,63.9,81164.02,0.11,0.0,0.0,0.0]
[1778553139412,63.9,81169.34,0.11,0.0,0.0,0.0]
[1778553140418,63.9,81181.56,0.11,0.0,0.0,0.0]
[1778553145452,63.9,81184.11,0.11,0.0,0.0,0.0]
[1778553150488,63.9,81183.47,0.11,0.0,0.0,0.0]
[1778553151495,63.9,81182.77,0.11,0.0,0.0,0.0]
[1778553156532,63.9,81181.82,0.11,0.0,0.0,0.0]
[1778553161566,63.9,81180.32,0.11,0.0,0.0,0.0]
[1778553166599,63.9,81184.76,0.11,0.0,0.0,0.0]
[1778553167732,63.9,81190.68,0.11,0.0,0.0,0.0]
[1778553173651,63.9,81188.78,0.11,0.0,0.0,0.0]
[1778553178685,63.9,81194.85,0.11,0.0,0.0,0.0]
[1778553183721,63.9,81195.9,0.11,0.0,0.0,0.0]
[1778553188755,63.9,81191.42,0.11,0.0,0.0,0.0]
[1778553193791,63.9,81192.13,0.11,0.0,0.0,0.0]
[1778553195804,63.9,81185.67,0.11,0.0,0.0,0.0]
[1778553200840,63.9,81182.14,0.11,0.0,0.0,0.0]
[1778553204867,63.9,81175.65,0.11,0.0,0.0,0.0]
[1778553209903,63.9,81176.29,0.11,0.0,0.0,0.0]
[1778553211917,63.9,81177.66,0.11,0.0,0.0,0.0]
[1778553218085,63.9,81180.41,0.11,0.0,0.0,0.0]
[1778553224005,63.9,81175.89,0.11,0.0,0.0,0.0]
[1778553229038,63.9,81178.13,0.11,0.0,0.0,0.0]
[1778553235082,63.9,81178.65,0.11,0.0,0.0,0.0]
[1778553240117,63.9,81181.85,0.11,0.0,0.0,0.0]
[1778553243142,63.9,81170.89,0.11,0.0,0.0,0.0]
[1778553248297,63.9,81165.9,0.11,0.0,0.0,0.0]
[1778553254215,63.9,81167.65,0.11,0.0,0.0,0.0]
[1778553258367,63.9,81168.64,0.11,0.0,0.0,0.0]
[1778553263279,63.9,81169.63,0.11,0.0,0.0,0.0]
[1778553265293,63.9,81161.66,0.11,0.0,0.0,0.0]
[1778553270329,63.9,81161.42,0.11,0.0,0.0,0.0]
[1778553271335,63.9,81161.56,0.11,0.0,0.0,0.0]
[1778553273927,63.9,81162.39,0.11,0.0,0.0,0.0]
[1778553273980,63.9,81162.39,0.11,0.0,0.0,0.0]
[1778553281406,63.9,81164.61,0.11,0.0,0.0,0.0]
[1778553286443,63.9,81163.02,0.11,0.0,0.0,0.0]
[1778553291479,63.9,81163.0,0.11,0.0,0.0,0.0]
[1778553297519,63.9,81160.85,0.11,0.0,0.0,0.0]
[1778553301551,63.9,81153.06,0.11,0.0,0.0,0.0]
[1778553303566,63.9,81139.4,0.11,0.0,0.0,0.0]
[1778553304572,63.9,81133.38,0.11,0.0,0.0,0.0]
[1778553306586,63.9,81124.66,0.11,0.0,0.0,0.0]
[1778553311666,63.9,81119.96,0.11,0.0,0.0,0.0]
[1778553312631,63.9,81103.03,0.11,0.0,0.0,0.0]
[1778553313636,63.9,81074.83,0.11,0.0,0.0,0.0]
[1778553318799,63.9,81075.89,0.11,0.0,0.0,0.0]
[1778553321691,63.9,81082.43,0.11,0.0,0.0,0.0]
[1778553326727,63.9,81084.14,0.11,0.0,0.0,0.0]
[1778553330755,63.9,81090.92,0.11,0.0,0.0,0.0]
[1778553331761,63.9,81096.96,0.11,0.0,0.0,0.0]
[1778553336795,63.9,81096.83,0.11,0.0,0.0,0.0]
[1778553341831,63.9,81098.15,0.11,0.0,0.0,0.0]
[1778553346868,63.9,81105.99,0.11,0.0,0.0,0.0]
[1778553352913,63.9,81109.42,0.11,0.0,0.0,0.0]
[1778553357948,63.9,81108.66,0.11,0.0,0.0,0.0]
[1778553360969,63.9,81116.09,0.11,0.0,0.0,0.0]
[1778553364998,63.9,81121.88,0.11,0.0,0.0,0.0]
[1778553370038,63.9,81120.6,0.11,0.0,0.0,0.0]
[1778553375069,63.9,81123.4,0.11,0.0,0.0,0.0]
[1778553380105,63.9,81124.76,0.11,0.0,0.0,0.0]
[1778553387153,63.9,81124.92,0.11,0.0,0.0,0.0]
[1778553391181,63.9,81128.09,0.11,0.0,0.0,0.0]
[1778553396215,63.9,81125.67,0.11,0.0,0.0,0.0]
[1778553401251,63.9,81125.29,0.11,0.0,0.0,0.0]
[1778553406286,63.9,81126.53,0.11,0.0,0.0,0.0]
[1778553412331,63.9,81124.85,0.11,0.0,0.0,0.0]
[1778553414342,63.9,81134.21,0.11,0.0,0.0,0.0]
[1778553419504,63.9,81137.54,0.11,0.0,0.0,0.0]
[1778553423443,63.9,81130.69,0.11,0.0,0.0,0.0]
[1778553429575,63.9,81130.75,0.11,0.0,0.0,0.0]
[1778553435489,63.9,81132.49,0.11,0.0,0.0,0.0]
[1778553440523,63.9,81136.85,0.11,0.0,0.0,0.0]
[1778553445559,63.9,81137.59,0.11,0.0,0.0,0.0]
[1778553449715,63.9,81150.72,0.11,0.0,0.0,0.0]
[1778553451600,63.9,81155.82,0.11,0.0,0.0,0.0]
[1778553456636,63.9,81147.33,0.11,0.0,0.0,0.0]
[1778553459787,63.9,81136.21,0.11,0.0,0.0,0.0]
[1778553465699,63.9,81133.16,0.11,0.0,0.0,0.0]
[1778553470734,63.9,81131.76,0.11,0.0,0.0,0.0]
[1778553475775,63.9,81128.06,0.11,0.0,0.0,0.0]
[1778553480804,63.9,81130.01,0.11,0.0,0.0,0.0]
[1778553485840,63.9,81129.57,0.11,0.0,0.0,0.0]
[1778553490873,63.9,81131.08,0.11,0.0,0.0,0.0]
[1778553495910,63.9,81126.11,0.11,0.0,0.0,0.0]
[1778553501952,63.9,81123.7,0.11,0.0,0.0,0.0]
[1778553506987,63.9,81097.19,0.11,0.0,0.0,0.0]
[1778553507994,63.9,81085.3,0.11,0.0,0.0,0.0]
[1778553511017,63.9,81083.96,0.11,0.0,0.0,0.0]
[1778553516051,63.9,81090.43,0.11,0.0,0.0,0.0]
[1778553522093,63.9,81096.0,0.11,0.0,0.0,0.0]
[1778553525114,63.9,81088.09,0.11,0.0,0.0,0.0]
[1778553530280,63.9,81089.61,0.11,0.0,0.0,0.0]
[1778553535184,63.9,81095.48,0.11,0.0,0.0,0.0]
[1778553540219,63.9,81098.86,0.11,0.0,0.0,0.0]
[1778553545255,63.9,81099.79,0.11,0.0,0.0,0.0]
[1778553550291,63.9,81100.45,0.11,0.0,0.0,0.0]
[1778553553312,63.9,81108.74,0.11,0.0,0.0,0.0]
[1778553558348,63.9,81106.67,0.11,0.0,0.0,0.0]
[1778553563382,63.9,81106.99,0.11,0.0,0.0,0.0]
[1778553569424,63.9,81102.41,0.11,0.0,0.0,0.0]
[1778553572447,63.9,81101.23,0.11,0.0,0.0,0.0]
[1778553577480,63.9,81100.17,0.11,0.0,0.0,0.0]
[1778553582516,63.9,81095.19,0.11,0.0,0.0,0.0]
[1778553587551,63.9,81097.78,0.11,0.0,0.0,0.0]
[1778553592586,63.9,81096.59,0.11,0.0,0.0,0.0]
[1778553597620,63.9,81097.58,0.11,0.0,0.0,0.0]
[1778553602656,63.9,81095.89,0.11,0.0,0.0,0.0]
[1778553607691,63.9,81097.77,0.11,0.0,0.0,0.0]
[1778553612734,63.9,81098.02,0.11,0.0,0.0,0.0]
[1778553620916,63.9,81099.9,0.11,0.0,0.0,0.0]
[1778553627840,63.9,81100.05,0.11,0.0,0.0,0.0]
[1778553631868,63.9,81100.85,0.11,0.0,0.0,0.0]
[1778553636903,63.9,81101.02,0.11,0.0,0.0,0.0]
[1778553641937,63.9,81099.19,0.11,0.0,0.0,0.0]
[1778553646976,63.9,81100.0,0.11,0.0,0.0,0.0]
[1778553652012,63.9,81101.26,0.11,0.0,0.0,0.0]
[1778553657047,63.9,81102.39,0.11,0.0,0.0,0.0]
[1778553662082,63.9,81103.45,0.11,0.0,0.0,0.0]
[1778553667116,63.9,81102.43,0.11,0.0,0.0,0.0]
[1778553672152,63.9,81101.49,0.11,0.0,0.0,0.0]
[1778553677187,63.9,81100.57,0.11,0.0,0.0,0.0]
[1778553682221,63.9,81102.9,0.11,0.0,0.0,0.0]
[1778553684237,63.9,81108.75,0.11,0.0,0.0,0.0]
[1778553689277,63.9,81108.6,0.11,0.0,0.0,0.0]
[1778553691407,63.9,81106.84,0.11,0.0,0.0,0.0]
[1778553697333,63.9,81100.01,0.11,0.0,0.0,0.0]
[1778553702369,63.9,81095.08,0.11,0.0,0.0,0.0]
[1778553707403,63.9,81095.18,0.11,0.0,0.0,0.0]
[1778553712440,63.9,81095.73,0.11,0.0,0.0,0.0]
[1778553717474,63.9,81095.58,0.11,0.0,0.0,0.0]
[1778553722510,63.9,81096.19,0.11,0.0,0.0,0.0]
[1778553724524,63.9,81106.64,0.11,0.0,0.0,0.0]
[1778553729560,63.9,81107.73,0.11,0.0,0.0,0.0]
[1778553734595,63.9,81106.29,0.11,0.0,0.0,0.0]
[1778553739630,63.9,81105.19,0.11,0.0,0.0,0.0]
[1778553744666,63.9,81105.45,0.11,0.0,0.0,0.0]
[1778553749700,63.9,81104.1,0.11,0.0,0.0,0.0]
[1778553751828,63.9,81102.46,0.11,0.0,0.0,0.0]
[1778553757758,63.9,81098.13,0.11,0.0,0.0,0.0]
[1778553762793,63.9,81098.74,0.11,0.0,0.0,0.0]
[1778553767827,63.9,81097.92,0.11,0.0,0.0,0.0]
[1778553772863,63.9,81098.33,0.11,0.0,0.0,0.0]
[1778553777897,63.9,81098.27,0.11,0.0,0.0,0.0]
[1778553782932,63.9,81097.68,0.11,0.0,0.0,0.0]
[1778553787968,63.9,81097.49,0.11,0.0,0.0,0.0]
[1778553793004,63.9,81097.26,0.11,0.0,0.0,0.0]
[1778553798040,63.9,81093.38,0.11,0.0,0.0,0.0]
[1778553803075,63.9,81093.31,0.11,0.0,0.0,0.0]
[1778553808110,63.9,81092.82,0.11,0.0,0.0,0.0]
[1778553812252,63.9,81093.11,0.11,0.0,0.0,0.0]
[1778553818181,63.9,81096.38,0.11,0.0,0.0,0.0]
[1778553823215,63.9,81101.64,0.11,0.0,0.0,0.0]
[1778553828250,63.9,81103.4,0.11,0.0,0.0,0.0]
[1778553833285,63.9,81106.22,0.11,0.0,0.0,0.0]
[1778553838319,63.9,81109.11,0.11,0.0,0.0,0.0]
[1778553843354,63.9,81107.44,0.11,0.0,0.0,0.0]
[1778553848390,63.9,81104.3,0.11,0.0,0.0,0.0]
[1778553853425,63.9,81103.82,0.11,0.0,0.0,0.0]
[1778553858460,63.9,81102.33,0.11,0.0,0.0,0.0]
[1778553863494,63.9,81103.92,0.11,0.0,0.0,0.0]
[1778553869537,63.9,81109.23,0.11,0.0,0.0,0.0]
[1778553871551,63.9,81109.83,0.11,0.0,0.0,0.0]
[1778553877593,63.9,81110.59,0.11,0.0,0.0,0.0]
[1778553882627,63.9,81110.29,0.11,0.0,0.0,0.0]
[1778553884928,63.9,81110.53,0.11,0.0,0.0,0.0]
[1778553885026,63.9,81109.82,0.11,0.0,0.0,0.0]
[1778553886087,63.9,81109.82,0.11,0.0,0.0,0.0]
[1778553886188,63.9,81109.88,0.11,0.0,0.0,0.0]
[1778553891691,63.9,81104.96,0.11,0.0,0.0,0.0]
[1778553892820,63.9,81092.03,0.11,0.0,0.0,0.0]
[1778553894712,63.9,81076.51,0.11,0.0,0.0,0.0]
[1778553899747,63.9,81078.85,0.11,0.0,0.0,0.0]
[1778553902891,63.9,81087.54,0.11,0.0,0.0,0.0]
[1778553908810,63.9,81090.63,0.11,0.0,0.0,0.0]
[1778553913845,63.9,81094.34,0.11,0.0,0.0,0.0]
[1778553918885,63.9,81099.27,0.11,0.0,0.0,0.0]
[1778553923922,63.9,81103.48,0.11,0.0,0.0,0.0]
[1778553925211,63.9,81103.48,0.11,0.0,0.0,0.0]
[1778553925307,63.9,81114.92,0.11,0.0,0.0,0.0]
[1778553930971,63.9,81146.72,0.11,0.0,0.0,0.0]
[1778553933868,63.9,81145.7,0.11,0.0,0.0,0.0]
[1778553933991,63.9,81145.82,0.11,0.0,0.0,0.0]
[1778553939030,63.9,81142.66,0.11,0.0,0.0,0.0]
[1778553944065,63.9,81143.47,0.11,0.0,0.0,0.0]
[1778553949100,63.9,81142.44,0.11,0.0,0.0,0.0]
[1778553954135,63.9,81142.36,0.11,0.0,0.0,0.0]
[1778553959171,63.9,81146.07,0.11,0.0,0.0,0.0]
[1778553964213,63.9,81145.83,0.11,0.0,0.0,0.0]
[1778553969250,63.9,81145.15,0.11,0.0,0.0,0.0]
[1778553975291,63.9,81142.11,0.11,0.0,0.0,0.0]
[1778553980326,63.9,81142.92,0.11,0.0,0.0,0.0]
[1778553983464,63.9,81149.18,0.11,0.0,0.0,0.0]
[1778553989389,63.9,81149.93,0.11,0.0,0.0,0.0]
[1778553991403,63.9,81149.63,0.11,0.0,0.0,0.0]
[1778553996439,63.9,81145.89,0.11,0.0,0.0,0.0]
[1778554001473,63.9,81142.83,0.11,0.0,0.0,0.0]
[1778554006508,63.9,81142.58,0.11,0.0,0.0,0.0]
[1778554012550,63.9,81143.11,0.11,0.0,0.0,0.0]
[1778554017584,63.9,81137.69,0.11,0.0,0.0,0.0]
[1778554023744,63.9,81139.56,0.11,0.0,0.0,0.0]
[1778554029669,63.9,81130.87,0.11,0.0,0.0,0.0]
[1778554034706,63.9,81130.34,0.11,0.0,0.0,0.0]
[1778554040748,63.9,81128.48,0.11,0.0,0.0,0.0]
[1778554045782,63.9,81129.61,0.11,0.0,0.0,0.0]
[1778554050819,63.9,81131.49,0.11,0.0,0.0,0.0]
[1778554051825,63.9,81130.62,0.11,0.0,0.0,0.0]
[1778554056860,63.9,81129.5,0.11,0.0,0.0,0.0]
[1778554061896,63.9,81120.48,0.11,0.0,0.0,0.0]
[1778554066931,63.9,81120.91,0.11,0.0,0.0,0.0]
[1778554071967,63.9,81121.42,0.11,0.0,0.0,0.0]
[1778554077005,63.9,81120.39,0.11,0.0,0.0,0.0]
[1778554082039,63.9,81118.57,0.11,0.0,0.0,0.0]
[1778554087074,63.9,81117.19,0.11,0.0,0.0,0.0]
[1778554092109,63.9,81116.85,0.11,0.0,0.0,0.0]
[1778554098151,63.9,81115.18,0.11,0.0,0.0,0.0]
[1778554103186,63.9,81115.37,0.11,0.0,0.0,0.0]
[1778554108222,63.9,81115.4,0.11,0.0,0.0,0.0]
[1778554112250,63.9,81115.27,0.11,0.0,0.0,0.0]
[1778554114380,63.9,81106.81,0.11,0.0,0.0,0.0]
[1778554120306,63.9,81109.1,0.11,0.0,0.0,0.0]
[1778554124450,63.9,81115.14,0.11,0.0,0.0,0.0]
[1778554128361,63.9,81120.85,0.11,0.0,0.0,0.0]
[1778554134520,63.9,81123.64,0.11,0.0,0.0,0.0]
[1778554140446,63.9,81126.89,0.11,0.0,0.0,0.0]
[1778554145500,63.9,81124.77,0.11,0.0,0.0,0.0]
[1778554150529,63.9,81122.8,0.11,0.0,0.0,0.0]
[1778554155564,63.9,81122.22,0.11,0.0,0.0,0.0]
[1778554160598,63.9,81125.22,0.11,0.0,0.0,0.0]
[1778554165634,63.9,81124.39,0.11,0.0,0.0,0.0]
[1778554171676,63.9,81122.84,0.11,0.0,0.0,0.0]
[1778554177717,63.9,81122.55,0.11,0.0,0.0,0.0]
[1778554182753,63.9,81124.81,0.11,0.0,0.0,0.0]
[1778554184872,63.9,81132.59,0.11,0.0,0.0,0.0]
[1778554190809,63.9,81132.85,0.11,0.0,0.0,0.0]
[1778554195844,63.9,81130.23,0.11,0.0,0.0,0.0]
[1778554200880,63.9,81128.46,0.11,0.0,0.0,0.0]
[1778554205915,63.9,81129.31,0.11,0.0,0.0,0.0]
[1778554210951,63.9,81139.6,0.11,0.0,0.0,0.0]
[1778554215985,63.9,81139.96,0.11,0.0,0.0,0.0]
[1778554221024,63.9,81140.37,0.11,0.0,0.0,0.0]
[1778554223038,63.9,81151.67,0.11,0.0,0.0,0.0]
[1778554224072,63.9,81161.35,0.11,0.0,0.0,0.0]
[1778554227071,63.9,81171.94,0.11,0.0,0.0,0.0]
[1778554229085,63.9,81178.41,0.11,0.0,0.0,0.0]
[1778554231099,63.9,81181.61,0.11,0.0,0.0,0.0]
[1778554236134,63.9,81182.81,0.11,0.0,0.0,0.0]
[1778554241169,63.9,81181.61,0.11,0.0,0.0,0.0]
[1778554246204,63.9,81178.52,0.11,0.0,0.0,0.0]
[1778554251242,63.9,81181.22,0.11,0.0,0.0,0.0]
[1778554256277,63.9,81183.56,0.11,0.0,0.0,0.0]
[1778554261312,63.9,81183.88,0.11,0.0,0.0,0.0]
[1778554266346,63.9,81179.98,0.11,0.0,0.0,0.0]
[1778554271384,63.9,81181.13,0.11,0.0,0.0,0.0]
[1778554276419,63.9,81181.58,0.11,0.0,0.0,0.0]
[1778554280468,63.9,81180.17,0.11,0.0,0.0,0.0]
[1778554280504,63.9,81180.54,0.11,0.0,0.0,0.0]
[1778554281618,63.9,81180.54,0.11,0.0,0.0,0.0]
[1778554281659,63.9,81180.49,0.11,0.0,0.0,0.0]
[1778554287496,63.9,81178.32,0.11,0.0,0.0,0.0]
[1778554291523,63.9,81179.96,0.11,0.0,0.0,0.0]
[1778554296558,63.9,81180.57,0.11,0.0,0.0,0.0]
[1778554301594,63.9,81180.54,0.11,0.0,0.0,0.0]
[1778554306628,63.9,81182.97,0.11,0.0,0.0,0.0]
[1778554311663,63.9,81184.51,0.11,0.0,0.0,0.0]
[1778554316699,63.9,81184.73,0.11,0.0,0.0,0.0]
[1778554321734,63.9,81194.3,0.11,0.0,0.0,0.0]
[1778554325858,63.9,81205.26,0.11,0.0,0.0,0.0]
[1778554331807,63.9,81207.76,0.11,0.0,0.0,0.0]
[1778554336842,63.9,81205.62,0.11,0.0,0.0,0.0]
[1778554341879,63.9,81204.3,0.11,0.0,0.0,0.0]
[1778554346913,63.9,81202.1,0.11,0.0,0.0,0.0]
[1778554351947,63.9,81196.65,0.11,0.0,0.0,0.0]
[1778554356982,63.9,81197.82,0.11,0.0,0.0,0.0]
[1778554362017,63.9,81198.63,0.11,0.0,0.0,0.0]
[1778554367053,63.9,81198.16,0.11,0.0,0.0,0.0]
[1778554369067,63.9,81203.81,0.11,0.0,0.0,0.0]
[1778554370074,63.9,81210.7,0.11,0.0,0.0,0.0]
[1778554375109,63.9,81212.12,0.11,0.0,0.0,0.0]
[1778554380144,63.9,81211.96,0.11,0.0,0.0,0.0]
[1778554383165,63.9,81217.91,0.11,0.0,0.0,0.0]
[1778554388200,63.9,81222.74,0.11,0.0,0.0,0.0]
[1778554393235,63.9,81227.73,0.11,0.0,0.0,0.0]
[1778554396614,63.9,81227.66,0.11,0.0,0.0,0.0]
[1778554396701,63.9,81231.15,0.11,0.0,0.0,0.0]
[1778554402300,63.9,81216.81,0.11,0.0,0.0,0.0]
[1778554407335,63.9,81213.89,0.11,0.0,0.0,0.0]
[1778554412369,63.9,81215.36,0.11,0.0,0.0,0.0]
[1778554417404,63.9,81213.45,0.11,0.0,0.0,0.0]
[1778554423446,63.9,81204.35,0.11,0.0,0.0,0.0]
[1778554428481,63.9,81206.2,0.11,0.0,0.0,0.0]
[1778554433516,63.9,81206.19,0.11,0.0,0.0,0.0]
[1778554438552,63.9,81194.88,0.11,0.0,0.0,0.0]
[1778554443587,63.9,81195.08,0.11,0.0,0.0,0.0]
[1778554448622,63.9,81199.07,0.11,0.0,0.0,0.0]
[1778554453036,63.9,81201.06,0.11,0.0,0.0,0.0]
[1778554453038,63.9,81202.04,0.11,0.0,0.0,0.0]
[1778554458692,63.9,81202.93,0.11,0.0,0.0,0.0]
[1778554463727,63.9,81201.1,0.11,0.0,0.0,0.0]
[1778554468761,63.9,81206.18,0.11,0.0,0.0,0.0]
[1778554471783,63.9,81207.39,0.11,0.0,0.0,0.0]
[1778554476914,63.9,81206.41,0.11,0.0,0.0,0.0]
[1778554482860,63.9,81206.93,0.11,0.0,0.0,0.0]
[1778554487895,63.9,81206.53,0.11,0.0,0.0,0.0]
[1778554492931,63.9,81205.84,0.11,0.0,0.0,0.0]
[1778554495928,63.9,81205.27,0.11,0.0,0.0,0.0]
[1778554496027,63.9,81205.08,0.11,0.0,0.0,0.0]
[1778554497036,63.9,81205.08,0.11,0.0,0.0,0.0]
[1778554497054,63.9,81205.48,0.11,0.0,0.0,0.0]
[1778554503004,63.9,81206.53,0.11,0.0,0.0,0.0]
[1778554508040,63.9,81205.13,0.11,0.0,0.0,0.0]
[1778554512068,63.9,81195.64,0.11,0.0,0.0,0.0]
[1778554517195,63.9,81193.43,0.11,0.0,0.0,0.0]
[1778554523144,63.9,81194.19,0.11,0.0,0.0,0.0]
[1778554528179,63.9,81191.72,0.11,0.0,0.0,0.0]
[1778554531201,63.9,81188.86,0.11,0.0,0.0,0.0]
[1778554536236,63.9,81189.77,0.11,0.0,0.0,0.0]
[1778554541271,63.9,81191.22,0.11,0.0,0.0,0.0]
[1778554546306,63.9,81191.3,0.11,0.0,0.0,0.0]
[1778554551341,63.9,81191.25,0.11,0.0,0.0,0.0]
[1778554552347,63.9,81184.85,0.11,0.0,0.0,0.0]
[1778554557475,63.9,81181.82,0.11,0.0,0.0,0.0]
[1778554563424,63.9,81181.08,0.11,0.0,0.0,0.0]
[1778554567548,63.9,81190.39,0.11,0.0,0.0,0.0]
[1778554572487,63.9,81197.06,0.11,0.0,0.0,0.0]
[1778554577624,63.9,81197.56,0.11,0.0,0.0,0.0]
[1778554583564,63.9,81196.08,0.11,0.0,0.0,0.0]
[1778554587694,63.9,81180.8,0.11,0.0,0.0,0.0]
[1778554592628,63.9,81178.56,0.11,0.0,0.0,0.0]
[1778554597764,63.9,81181.43,0.11,0.0,0.0,0.0]
[1778554604712,63.9,81181.47,0.11,0.0,0.0,0.0]
[1778554609747,63.9,81178.97,0.11,0.0,0.0,0.0]
[1778554614782,63.9,81180.49,0.11,0.0,0.0,0.0]
[1778554619817,63.9,81182.25,0.11,0.0,0.0,0.0]
[1778554622838,63.9,81188.86,0.11,0.0,0.0,0.0]
[1778554627975,63.9,81190.31,0.11,0.0,0.0,0.0]
[1778554633914,63.9,81192.97,0.11,0.0,0.0,0.0]
[1778554638949,63.9,81191.38,0.11,0.0,0.0,0.0]
[1778554643985,63.9,81191.88,0.11,0.0,0.0,0.0]
[1778554649019,63.9,81186.54,0.11,0.0,0.0,0.0]
[1778554651034,63.9,81189.97,0.11,0.0,0.0,0.0]
[1778554653048,63.9,81199.34,0.11,0.0,0.0,0.0]
[1778554658187,63.9,81195.08,0.11,0.0,0.0,0.0]
[1778554664125,63.9,81191.53,0.11,0.0,0.0,0.0]
[1778554669160,63.9,81192.67,0.11,0.0,0.0,0.0]
[1778554674194,63.9,81195.34,0.11,0.0,0.0,0.0]
[1778554679229,63.9,81194.19,0.11,0.0,0.0,0.0]
[1778554687285,63.9,81195.32,0.11,0.0,0.0,0.0]
[1778554692321,63.9,81195.8,0.11,0.0,0.0,0.0]
[1778554697356,63.9,81195.27,0.11,0.0,0.0,0.0]
[1778554702392,63.9,81194.62,0.11,0.0,0.0,0.0]
[1778554707426,63.9,81193.74,0.11,0.0,0.0,0.0]
[1778554711455,63.9,81194.66,0.11,0.0,0.0,0.0]
[1778554717496,63.9,81194.24,0.11,0.0,0.0,0.0]
[1778554720518,63.9,81187.98,0.11,0.0,0.0,0.0]
[1778554725553,63.9,81188.52,0.11,0.0,0.0,0.0]
[1778554730587,63.9,81189.29,0.11,0.0,0.0,0.0]
[1778554736630,63.9,81189.82,0.11,0.0,0.0,0.0]
[1778554742672,63.9,81190.77,0.11,0.0,0.0,0.0]
[1778554747713,63.9,81197.39,0.11,0.0,0.0,0.0]
[1778554752748,63.9,81196.02,0.11,0.0,0.0,0.0]
[1778554757782,63.9,81195.49,0.11,0.0,0.0,0.0]
[1778554762818,63.9,81188.27,0.11,0.0,0.0,0.0]
[1778554767852,63.9,81188.82,0.11,0.0,0.0,0.0]
[1778554771880,63.9,81188.81,0.11,0.0,0.0,0.0]
[1778554776916,63.9,81190.08,0.11,0.0,0.0,0.0]
[1778554781950,63.9,81191.25,0.11,0.0,0.0,0.0]
[1778554786986,63.9,81191.17,0.11,0.0,0.0,0.0]
[1778554789104,63.9,81196.76,0.11,0.0,0.0,0.0]
[1778554795041,63.9,81204.71,0.11,0.0,0.0,0.0]
[1778554800077,63.9,81203.3,0.11,0.0,0.0,0.0]
[1778554803100,63.9,81196.85,0.11,0.0,0.0,0.0]
[1778554808135,63.9,81201.84,0.11,0.0,0.0,0.0]
[1778554813172,63.9,81201.1,0.11,0.0,0.0,0.0]
[1778554818209,63.9,81200.73,0.11,0.0,0.0,0.0]
[1778554823244,63.9,81200.25,0.11,0.0,0.0,0.0]
[1778554828279,63.9,81198.02,0.11,0.0,0.0,0.0]
[1778554831300,63.9,81196.26,0.11,0.0,0.0,0.0]
[1778554837445,63.9,81195.8,0.11,0.0,0.0,0.0]
[1778554842377,63.9,81204.75,0.11,0.0,0.0,0.0]
[1778554847519,63.9,81207.95,0.11,0.0,0.0,0.0]
[1778554853481,63.9,81215.02,0.11,0.0,0.0,0.0]
[1778554858516,63.9,81215.49,0.11,0.0,0.0,0.0]
[1778554863551,63.9,81215.93,0.11,0.0,0.0,0.0]
[1778554868585,63.9,81215.29,0.11,0.0,0.0,0.0]
[1778554874629,63.9,81214.4,0.11,0.0,0.0,0.0]
[1778554876644,63.9,81223.16,0.11,0.0,0.0,0.0]
[1778554879664,63.9,81231.65,0.11,0.0,0.0,0.0]
[1778554884700,63.9,81230.41,0.11,0.0,0.0,0.0]
[1778554889733,63.9,81231.36,0.11,0.0,0.0,0.0]
[1778554891747,63.9,81231.66,0.11,0.0,0.0,0.0]
[1778554896782,63.9,81230.27,0.11,0.0,0.0,0.0]
[1778554901818,63.9,81228.28,0.11,0.0,0.0,0.0]
[1778554906854,63.9,81225.48,0.11,0.0,0.0,0.0]
[1778554911890,63.9,81229.74,0.11,0.0,0.0,0.0]
[1778554916924,63.9,81228.73,0.11,0.0,0.0,0.0]
[1778554917931,63.9,81219.85,0.11,0.0,0.0,0.0]
[1778554922966,63.9,81220.07,0.11,0.0,0.0,0.0]
[1778554928081,63.9,81220.31,0.11,0.0,0.0,0.0]
[1778554935050,63.9,81218.22,0.11,0.0,0.0,0.0]
[1778554940088,63.9,81214.33,0.11,0.0,0.0,0.0]
[1778554945121,63.9,81216.72,0.11,0.0,0.0,0.0]
[1778554950157,63.9,81217.8,0.11,0.0,0.0,0.0]
[1778554952173,63.9,81218.14,0.11,0.0,0.0,0.0]
[1778554957209,63.9,81206.2,0.11,0.0,0.0,0.0]
[1778554962242,63.9,81201.48,0.11,0.0,0.0,0.0]
[1778554967277,63.9,81202.63,0.11,0.0,0.0,0.0]
[1778554971305,63.9,81208.42,0.11,0.0,0.0,0.0]
[1778554976341,63.9,81211.74,0.11,0.0,0.0,0.0]
[1778554981375,63.9,81214.31,0.11,0.0,0.0,0.0]
[1778554986411,63.9,81217.19,0.11,0.0,0.0,0.0]
[1778554988506,63.9,81210.59,0.11,0.0,0.0,0.0]
[1778554994467,63.9,81214.53,0.11,0.0,0.0,0.0]
[1778554999505,63.9,81211.41,0.11,0.0,0.0,0.0]
[1778555004543,63.9,81211.08,0.11,0.0,0.0,0.0]
[1778555009579,63.9,81211.98,0.11,0.0,0.0,0.0]
[1778555011593,63.9,81212.81,0.11,0.0,0.0,0.0]
[1778555016628,63.9,81212.9,0.11,0.0,0.0,0.0]
[1778555021663,63.9,81213.96,0.11,0.0,0.0,0.0]
[1778555026698,63.9,81213.67,0.11,0.0,0.0,0.0]
[1778555031734,63.9,81213.18,0.11,0.0,0.0,0.0]
[1778555036767,63.9,81213.06,0.11,0.0,0.0,0.0]
[1778555041803,63.9,81214.24,0.11,0.0,0.0,0.0]
[1778555044824,63.9,81203.72,0.11,0.0,0.0,0.0]
[1778555048856,63.9,81194.5,0.11,0.0,0.0,0.0]
[1778555053886,63.9,81196.26,0.11,0.0,0.0,0.0]
[1778555058921,63.9,81195.42,0.11,0.0,0.0,0.0]
[1778555063957,63.9,81195.0,0.11,0.0,0.0,0.0]
[1778555069067,63.9,81192.94,0.11,0.0,0.0,0.0]
[1778555071006,63.9,81192.78,0.11,0.0,0.0,0.0]
[1778555076044,63.9,81193.93,0.11,0.0,0.0,0.0]
[1778555081079,63.9,81193.64,0.11,0.0,0.0,0.0]
[1778555086114,63.9,81194.07,0.11,0.0,0.0,0.0]
[1778555091149,63.9,81194.19,0.11,0.0,0.0,0.0]
[1778555096183,63.9,81192.52,0.11,0.0,0.0,0.0]
[1778555101219,63.9,81187.38,0.11,0.0,0.0,0.0]
[1778555105248,63.9,81175.49,0.11,0.0,0.0,0.0]
[1778555106932,63.9,81175.49,0.11,0.0,0.0,0.0]
[1778555107555,63.9,81175.49,0.11,0.0,0.0,0.0]
[1778555107651,63.9,81163.03,0.11,0.0,0.0,0.0]
[1778555112300,63.9,81154.02,0.11,0.0,0.0,0.0]
[1778555115321,63.9,81168.53,0.11,0.0,0.0,0.0]
[1778555117335,63.9,81174.51,0.11,0.0,0.0,0.0]
[1778555122370,63.9,81168.75,0.11,0.0,0.0,0.0]
[1778555124383,63.9,81174.69,0.11,0.0,0.0,0.0]
[1778555129492,63.9,81173.4,0.11,0.0,0.0,0.0]
[1778555132439,63.9,81172.63,0.11,0.0,0.0,0.0]
[1778555137475,63.9,81177.42,0.11,0.0,0.0,0.0]
[1778555142509,63.9,81177.72,0.11,0.0,0.0,0.0]
[1778555147544,63.9,81176.88,0.11,0.0,0.0,0.0]
[1778555152580,63.9,81177.74,0.11,0.0,0.0,0.0]
[1778555155601,63.9,81176.62,0.11,0.0,0.0,0.0]
[1778555157614,63.9,81177.2,0.11,0.0,0.0,0.0]
[1778555162655,63.9,81177.46,0.11,0.0,0.0,0.0]
[1778555167684,63.9,81176.71,0.11,0.0,0.0,0.0]
[1778555172721,63.9,81176.17,0.11,0.0,0.0,0.0]
[1778555177755,63.9,81177.86,0.11,0.0,0.0,0.0]
[1778555182799,63.9,81177.7,0.11,0.0,0.0,0.0]
[1778555187826,63.9,81171.92,0.11,0.0,0.0,0.0]
[1778555191854,63.9,81173.74,0.11,0.0,0.0,0.0]
[1778555196889,63.9,81173.99,0.11,0.0,0.0,0.0]
[1778555201923,63.9,81172.89,0.11,0.0,0.0,0.0]
[1778555206959,63.9,81171.95,0.11,0.0,0.0,0.0]
[1778555211996,63.9,81173.74,0.11,0.0,0.0,0.0]
[1778555215021,63.9,81184.44,0.11,0.0,0.0,0.0]
[1778555220056,63.9,81185.54,0.11,0.0,0.0,0.0]
[1778555222125,63.9,81195.02,0.11,0.0,0.0,0.0]
[1778555227152,63.9,81195.24,0.11,0.0,0.0,0.0]
[1778555232187,63.9,81191.8,0.11,0.0,0.0,0.0]
[1778555237221,63.9,81188.34,0.11,0.0,0.0,0.0]
[1778555240269,63.9,81194.72,0.11,0.0,0.0,0.0]
[1778555244273,63.9,81204.69,0.11,0.0,0.0,0.0]
[1778555249308,63.9,81205.4,0.11,0.0,0.0,0.0]
[1778555251322,63.9,81205.34,0.11,0.0,0.0,0.0]
[1778555256357,63.9,81207.38,0.11,0.0,0.0,0.0]
[1778555261391,63.9,81208.17,0.11,0.0,0.0,0.0]
[1778555268440,63.9,81208.35,0.11,0.0,0.0,0.0]
[1778555273476,63.9,81210.19,0.11,0.0,0.0,0.0]
[1778555278511,63.9,81208.28,0.11,0.0,0.0,0.0]
[1778555283556,63.9,81212.72,0.11,0.0,0.0,0.0]
[1778555290627,63.9,81214.21,0.11,0.0,0.0,0.0]
[1778555295632,63.9,81214.53,0.11,0.0,0.0,0.0]
[1778555300673,63.9,81215.53,0.11,0.0,0.0,0.0]
[1778555305702,63.9,81221.03,0.11,0.0,0.0,0.0]
[1778555310767,63.9,81217.22,0.11,0.0,0.0,0.0]
[1778555311746,63.9,81217.22,0.11,0.0,0.0,0.0]
[1778555313759,63.9,81205.88,0.11,0.0,0.0,0.0]
[1778555318794,63.9,81203.91,0.11,0.0,0.0,0.0]
[1778555323828,63.9,81203.08,0.11,0.0,0.0,0.0]
[1778555328865,63.9,81203.99,0.11,0.0,0.0,0.0]
[1778555333898,63.9,81204.06,0.11,0.0,0.0,0.0]
[1778555338934,63.9,81204.07,0.11,0.0,0.0,0.0]
[1778555343968,63.9,81204.46,0.11,0.0,0.0,0.0]
[1778555351046,63.9,81203.87,0.11,0.0,0.0,0.0]
[1778555357059,63.9,81202.24,0.11,0.0,0.0,0.0]
[1778555362095,63.9,81204.14,0.11,0.0,0.0,0.0]
[1778555367142,63.9,81206.84,0.11,0.0,0.0,0.0]
[1778555371187,63.9,81205.12,0.11,0.0,0.0,0.0]
[1778555378207,63.9,81204.8,0.11,0.0,0.0,0.0]
[1778555385260,63.9,81202.65,0.11,0.0,0.0,0.0]
[1778555391328,63.9,81202.81,0.11,0.0,0.0,0.0]
[1778555399356,63.9,81202.96,0.11,0.0,0.0,0.0]
[1778555404392,63.9,81204.58,0.11,0.0,0.0,0.0]
[1778555409428,63.9,81203.9,0.11,0.0,0.0,0.0]
[1778555414463,63.9,81204.34,0.11,0.0,0.0,0.0]
[1778555419499,63.9,81198.28,0.11,0.0,0.0,0.0]
[1778555421541,63.9,81204.89,0.11,0.0,0.0,0.0]
[1778555426550,63.9,81204.91,0.11,0.0,0.0,0.0]
[1778555431611,63.9,81203.28,0.11,0.0,0.0,0.0]
[1778555436620,63.9,81203.3,0.11,0.0,0.0,0.0]
[1778555441681,63.9,81202.84,0.11,0.0,0.0,0.0]
[1778555446690,63.9,81203.47,0.11,0.0,0.0,0.0]
[1778555451751,63.9,81200.57,0.11,0.0,0.0,0.0]
[1778555456761,63.9,81200.38,0.11,0.0,0.0,0.0]
[1778555458773,63.9,81194.14,0.11,0.0,0.0,0.0]
[1778555463810,63.9,81188.43,0.11,0.0,0.0,0.0]
[1778555468846,63.9,81189.82,0.11,0.0,0.0,0.0]
[1778555474888,63.9,81190.86,0.11,0.0,0.0,0.0]
[1778555481961,63.9,81192.1,0.11,0.0,0.0,0.0]
[1778555486972,63.9,81190.24,0.11,0.0,0.0,0.0]
[1778555491009,63.9,81191.22,0.11,0.0,0.0,0.0]
[1778555496038,63.9,81192.35,0.11,0.0,0.0,0.0]
[1778555501073,63.9,81192.29,0.11,0.0,0.0,0.0]
[1778555506109,63.9,81192.04,0.11,0.0,0.0,0.0]
[1778555511145,63.9,81191.59,0.11,0.0,0.0,0.0]
[1778555516180,63.9,81189.33,0.11,0.0,0.0,0.0]
[1778555521215,63.9,81188.21,0.11,0.0,0.0,0.0]
[1778555522243,63.9,81181.1,0.11,0.0,0.0,0.0]
[1778555527257,63.9,81168.89,0.11,0.0,0.0,0.0]
[1778555529271,63.9,81161.82,0.11,0.0,0.0,0.0]
[1778555532313,63.9,81154.6,0.11,0.0,0.0,0.0]
[1778555537339,63.9,81144.52,0.11,0.0,0.0,0.0]
[1778555540361,63.9,81154.27,0.11,0.0,0.0,0.0]
[1778555545396,63.9,81156.45,0.11,0.0,0.0,0.0]
[1778555550430,63.9,81155.6,0.11,0.0,0.0,0.0]
[1778555552455,63.9,81156.45,0.11,0.0,0.0,0.0]
[1778555557480,63.9,81154.41,0.11,0.0,0.0,0.0]
[1778555562527,63.9,81151.34,0.11,0.0,0.0,0.0]
[1778555567551,63.9,81148.63,0.11,0.0,0.0,0.0]
[1778555572598,63.9,81146.64,0.11,0.0,0.0,0.0]
[1778555577621,63.9,81146.02,0.11,0.0,0.0,0.0]
[1778555582668,63.9,81141.15,0.11,0.0,0.0,0.0]
[1778555588701,63.9,81140.65,0.11,0.0,0.0,0.0]
[1778555593733,63.9,81138.24,0.11,0.0,0.0,0.0]
[1778555599774,63.9,81139.24,0.11,0.0,0.0,0.0]
[1778555604811,63.9,81139.48,0.11,0.0,0.0,0.0]
[1778555609845,63.9,81140.0,0.11,0.0,0.0,0.0]
[1778555611860,63.9,81140.49,0.11,0.0,0.0,0.0]
[1778555616900,63.9,81140.13,0.11,0.0,0.0,0.0]
[1778555621948,63.9,81138.38,0.11,0.0,0.0,0.0]
[1778555626968,63.9,81138.94,0.11,0.0,0.0,0.0]
[1778555632018,63.9,81142.1,0.11,0.0,0.0,0.0]
[1778555637042,63.9,81142.39,0.11,0.0,0.0,0.0]
[1778555642089,63.9,81149.04,0.11,0.0,0.0,0.0]
[1778555646104,63.9,81156.33,0.11,0.0,0.0,0.0]
[1778555647110,63.9,81162.06,0.11,0.0,0.0,0.0]
[1778555652159,63.9,81161.4,0.11,0.0,0.0,0.0]
[1778555657184,63.9,81161.78,0.11,0.0,0.0,0.0]
[1778555662229,63.9,81162.17,0.11,0.0,0.0,0.0]
[1778555668261,63.9,81161.95,0.11,0.0,0.0,0.0]
[1778555671282,63.9,81161.98,0.11,0.0,0.0,0.0]
[1778555677327,63.9,81163.16,0.11,0.0,0.0,0.0]
[1778555682380,63.9,81163.89,0.11,0.0,0.0,0.0]
[1778555687398,63.9,81163.77,0.11,0.0,0.0,0.0]
[1778555692450,63.9,81164.44,0.11,0.0,0.0,0.0]
[1778555698483,63.9,81164.2,0.11,0.0,0.0,0.0]
[1778555703518,63.9,81163.08,0.11,0.0,0.0,0.0]
[1778555704525,63.9,81156.0,0.11,0.0,0.0,0.0]
[1778555707546,63.9,81162.35,0.11,0.0,0.0,0.0]
[1778555712591,63.9,81165.04,0.11,0.0,0.0,0.0]
[1778555717935,63.9,81164.23,0.11,0.0,0.0,0.0]
[1778555718035,63.9,81164.63,0.11,0.0,0.0,0.0]
[1778555719099,63.9,81164.63,0.11,0.0,0.0,0.0]
[1778555719197,63.9,81164.43,0.11,0.0,0.0,0.0]
[1778555724665,63.9,81162.7,0.11,0.0,0.0,0.0]
[1778555729699,63.9,81161.85,0.11,0.0,0.0,0.0]
[1778555731713,63.9,81160.8,0.11,0.0,0.0,0.0]
[1778555736748,63.9,81159.73,0.11,0.0,0.0,0.0]
[1778555741786,63.9,81158.0,0.11,0.0,0.0,0.0]
[1778555746821,63.9,81156.0,0.11,0.0,0.0,0.0]
[1778555751858,63.9,81156.35,0.11,0.0,0.0,0.0]
[1778555756892,63.9,81152.54,0.11,0.0,0.0,0.0]
[1778555762943,63.9,81153.61,0.11,0.0,0.0,0.0]
[1778555767969,63.9,81153.08,0.11,0.0,0.0,0.0]
[1778555773018,63.9,81157.17,0.11,0.0,0.0,0.0]
[1778555778038,63.9,81157.78,0.11,0.0,0.0,0.0]
[1778555782074,63.9,81163.4,0.11,0.0,0.0,0.0]
[1778555783090,63.9,81169.22,0.11,0.0,0.0,0.0]
[1778555788116,63.9,81170.87,0.11,0.0,0.0,0.0]
[1778555791138,63.9,81172.41,0.11,0.0,0.0,0.0]
[1778555796172,63.9,81175.74,0.11,0.0,0.0,0.0]
[1778555801208,63.9,81175.63,0.11,0.0,0.0,0.0]
[1778555806243,63.9,81174.65,0.11,0.0,0.0,0.0]
[1778555811277,63.9,81173.38,0.11,0.0,0.0,0.0]
[1778555816314,63.9,81174.68,0.11,0.0,0.0,0.0]
[1778555822356,63.9,81176.2,0.11,0.0,0.0,0.0]
[1778555827391,63.9,81178.38,0.11,0.0,0.0,0.0]
[1778555833444,63.9,81179.77,0.11,0.0,0.0,0.0]
[1778555838468,63.9,81180.57,0.11,0.0,0.0,0.0]
[1778555843514,63.9,81180.52,0.11,0.0,0.0,0.0]
[1778555848538,63.9,81178.49,0.11,0.0,0.0,0.0]
[1778555851561,63.9,81178.89,0.11,0.0,0.0,0.0]
[1778555858608,63.9,81179.56,0.11,0.0,0.0,0.0]
[1778555863658,63.9,81179.37,0.11,0.0,0.0,0.0]
[1778555868679,63.9,81177.31,0.11,0.0,0.0,0.0]
[1778555873729,63.9,81176.26,0.11,0.0,0.0,0.0]
[1778555878748,63.9,81176.61,0.11,0.0,0.0,0.0]
[1778555883802,63.9,81182.1,0.11,0.0,0.0,0.0]
[1778555888818,63.9,81178.19,0.11,0.0,0.0,0.0]
[1778555893872,63.9,81177.99,0.11,0.0,0.0,0.0]
[1778555898888,63.9,81177.52,0.11,0.0,0.0,0.0]
[1778555901909,63.9,81183.05,0.11,0.0,0.0,0.0]
[1778555906944,63.9,81184.01,0.11,0.0,0.0,0.0]
[1778555911979,63.9,81183.6,0.11,0.0,0.0,0.0]
[1778555920038,63.9,81182.82,0.11,0.0,0.0,0.0]
[1778555925072,63.9,81183.76,0.11,0.0,0.0,0.0]
[1778555930107,63.9,81183.44,0.11,0.0,0.0,0.0]
[1778555933128,63.9,81177.67,0.11,0.0,0.0,0.0]
[1778555934153,63.9,81169.35,0.11,0.0,0.0,0.0]
[1778555938163,63.9,81162.36,0.11,0.0,0.0,0.0]
[1778555943197,63.9,81161.5,0.11,0.0,0.0,0.0]
[1778555948233,63.9,81161.44,0.11,0.0,0.0,0.0]
[1778555953269,63.9,81162.1,0.11,0.0,0.0,0.0]
[1778555958308,63.9,81164.44,0.11,0.0,0.0,0.0]
[1778555963340,63.9,81166.09,0.11,0.0,0.0,0.0]
[1778555968375,63.9,81168.42,0.11,0.0,0.0,0.0]
[1778555972404,63.9,81167.1,0.11,0.0,0.0,0.0]
[1778555981467,63.9,81168.52,0.11,0.0,0.0,0.0]
[1778555992543,63.9,81168.32,0.11,0.0,0.0,0.0]
[1778555998585,63.9,81165.04,0.11,0.0,0.0,0.0]
[1778556003621,63.9,81161.91,0.11,0.0,0.0,0.0]
[1778556008656,63.9,81161.6,0.11,0.0,0.0,0.0]
[1778556014720,63.9,81160.5,0.11,0.0,0.0,0.0]
[1778556021749,63.9,81161.25,0.11,0.0,0.0,0.0]
[1778556026784,63.9,81160.71,0.11,0.0,0.0,0.0]
[1778556029807,63.9,81154.48,0.11,0.0,0.0,0.0]
[1778556031820,63.9,81154.72,0.11,0.0,0.0,0.0]
[1778556036855,63.9,81155.65,0.11,0.0,0.0,0.0]
[1778556044932,63.9,81155.41,0.11,0.0,0.0,0.0]
[1778556049947,63.9,81155.98,0.11,0.0,0.0,0.0]
[1778556055007,63.9,81155.95,0.11,0.0,0.0,0.0]
[1778556060019,63.9,81155.56,0.11,0.0,0.0,0.0]
[1778556065075,63.9,81155.29,0.11,0.0,0.0,0.0]
[1778556070089,63.9,81157.52,0.11,0.0,0.0,0.0]
[1778556075124,63.9,81157.33,0.11,0.0,0.0,0.0]
[1778556082176,63.9,81157.31,0.11,0.0,0.0,0.0]
[1778556084187,63.9,81168.01,0.11,0.0,0.0,0.0]
[1778556090228,63.9,81168.52,0.11,0.0,0.0,0.0]
[1778556091236,63.9,81167.98,0.11,0.0,0.0,0.0]
[1778556093251,63.9,81160.72,0.11,0.0,0.0,0.0]
[1778556094485,63.9,81160.72,0.11,0.0,0.0,0.0]
[1778556094542,63.9,81165.4,0.11,0.0,0.0,0.0]
[1778556095602,63.9,81165.4,0.11,0.0,0.0,0.0]
[1778556095702,63.9,81165.64,0.11,0.0,0.0,0.0]
[1778556101306,63.9,81163.36,0.11,0.0,0.0,0.0]
[1778556106344,63.9,81159.46,0.11,0.0,0.0,0.0]
[1778556111376,63.9,81157.91,0.11,0.0,0.0,0.0]
[1778556118425,63.9,81157.82,0.11,0.0,0.0,0.0]
[1778556123461,63.9,81157.11,0.11,0.0,0.0,0.0]
[1778556128496,63.9,81156.23,0.11,0.0,0.0,0.0]
[1778556133531,63.9,81154.03,0.11,0.0,0.0,0.0]
[1778556138566,63.9,81148.72,0.11,0.0,0.0,0.0]
[1778556143602,63.9,81148.09,0.11,0.0,0.0,0.0]
[1778556148637,63.9,81148.4,0.11,0.0,0.0,0.0]
[1778556151657,63.9,81147.03,0.11,0.0,0.0,0.0]
[1778556156693,63.9,81147.84,0.11,0.0,0.0,0.0]
[1778556163741,63.9,81142.57,0.11,0.0,0.0,0.0]
[1778556168776,63.9,81141.29,0.11,0.0,0.0,0.0]
[1778556173812,63.9,81140.02,0.11,0.0,0.0,0.0]
[1778556179854,63.9,81141.34,0.11,0.0,0.0,0.0]
[1778556184889,63.9,81141.03,0.11,0.0,0.0,0.0]
[1778556188917,63.9,81146.8,0.11,0.0,0.0,0.0]
[1778556193952,63.9,81146.86,0.11,0.0,0.0,0.0]
[1778556196057,63.9,81140.69,0.11,0.0,0.0,0.0]
[1778556202010,63.9,81139.24,0.11,0.0,0.0,0.0]
[1778556207044,63.9,81137.04,0.11,0.0,0.0,0.0]
[1778556213085,63.9,81137.15,0.11,0.0,0.0,0.0]
[1778556217113,63.9,81131.64,0.11,0.0,0.0,0.0]
[1778556221142,63.9,81118.77,0.11,0.0,0.0,0.0]
[1778556226268,63.9,81121.17,0.11,0.0,0.0,0.0]
[1778556233224,63.9,81118.92,0.11,0.0,0.0,0.0]
[1778556238259,63.9,81116.57,0.11,0.0,0.0,0.0]
[1778556243295,63.9,81117.87,0.11,0.0,0.0,0.0]
[1778556248330,63.9,81117.32,0.11,0.0,0.0,0.0]
[1778556253371,63.9,81120.26,0.11,0.0,0.0,0.0]
[1778556258405,63.9,81120.25,0.11,0.0,0.0,0.0]
[1778556261427,63.9,81126.95,0.11,0.0,0.0,0.0]
[1778556266547,63.9,81126.6,0.11,0.0,0.0,0.0]
[1778556271497,63.9,81131.32,0.11,0.0,0.0,0.0]
[1778556274518,63.9,81137.64,0.11,0.0,0.0,0.0]
[1778556279553,63.9,81138.03,0.11,0.0,0.0,0.0]
[1778556284589,63.9,81138.25,0.11,0.0,0.0,0.0]
[1778556289627,63.9,81137.59,0.11,0.0,0.0,0.0]
[1778556294662,63.9,81135.94,0.11,0.0,0.0,0.0]
[1778556300704,63.9,81134.56,0.11,0.0,0.0,0.0]
[1778556306827,63.9,81134.26,0.11,0.0,0.0,0.0]
[1778556312787,63.9,81134.23,0.11,0.0,0.0,0.0]
[1778556317822,63.9,81133.53,0.11,0.0,0.0,0.0]
[1778556322857,63.9,81133.34,0.11,0.0,0.0,0.0]
[1778556327893,63.9,81133.32,0.11,0.0,0.0,0.0]
[1778556328928,63.9,81133.32,0.11,0.0,0.0,0.0]
[1778556329001,63.9,81133.23,0.11,0.0,0.0,0.0]
[1778556330026,63.9,81133.23,0.11,0.0,0.0,0.0]
[1778556330129,63.9,81132.93,0.11,0.0,0.0,0.0]
[1778556331921,63.9,81132.96,0.11,0.0,0.0,0.0]
[1778556337044,63.9,81132.14,0.11,0.0,0.0,0.0]
[1778556337881,63.9,81132.14,0.11,0.0,0.0,0.0]
[1778556337979,63.9,81132.02,0.11,0.0,0.0,0.0]
[1778556344089,63.9,81131.64,0.11,0.0,0.0,0.0]
[1778556344160,63.9,81131.52,0.11,0.0,0.0,0.0]
[1778556351057,63.9,81131.23,0.11,0.0,0.0,0.0]
[1778556356092,63.9,81130.98,0.11,0.0,0.0,0.0]
[1778556357759,63.9,81130.96,0.11,0.0,0.0,0.0]
[1778556357825,63.9,81130.91,0.11,0.0,0.0,0.0]
[1778556362885,63.9,81130.8,0.11,0.0,0.0,0.0]
[1778556363141,63.9,81130.58,0.11,0.0,0.0,0.0]
[1778556368176,63.9,81130.61,0.11,0.0,0.0,0.0]
[1778556373211,63.9,81131.65,0.11,0.0,0.0,0.0]
[1778556378246,63.9,81130.97,0.11,0.0,0.0,0.0]
[1778556383281,63.9,81128.96,0.11,0.0,0.0,0.0]
[1778556388315,63.9,81128.65,0.11,0.0,0.0,0.0]
[1778556391337,63.9,81128.68,0.11,0.0,0.0,0.0]
[1778556396371,63.9,81129.2,0.11,0.0,0.0,0.0]
[1778556402422,63.9,81128.41,0.11,0.0,0.0,0.0]
[1778556407571,63.9,81129.04,0.11,0.0,0.0,0.0]
[1778556413499,63.9,81129.39,0.11,0.0,0.0,0.0]
[1778556418534,63.9,81129.26,0.11,0.0,0.0,0.0]
[1778556423568,63.9,81129.88,0.11,0.0,0.0,0.0]
[1778556428604,63.9,81130.83,0.11,0.0,0.0,0.0]
[1778556433639,63.9,81128.61,0.11,0.0,0.0,0.0]
[1778556437792,63.9,81121.18,0.11,0.0,0.0,0.0]
[1778556443709,63.9,81117.15,0.11,0.0,0.0,0.0]
[1778556448743,63.9,81114.65,0.11,0.0,0.0,0.0]
[1778556451765,63.9,81113.31,0.11,0.0,0.0,0.0]
[1778556456802,63.9,81110.26,0.11,0.0,0.0,0.0]
[1778556461834,63.9,81107.56,0.11,0.0,0.0,0.0]
[1778556463849,63.9,81101.53,0.11,0.0,0.0,0.0]
[1778556464857,63.9,81095.74,0.11,0.0,0.0,0.0]
[1778556469891,63.9,81098.71,0.11,0.0,0.0,0.0]
[1778556473920,63.9,81105.04,0.11,0.0,0.0,0.0]
[1778556478955,63.9,81109.5,0.11,0.0,0.0,0.0]
[1778556483990,63.9,81108.26,0.11,0.0,0.0,0.0]
[1778556489025,63.9,81108.28,0.11,0.0,0.0,0.0]
[1778556494060,63.9,81108.92,0.11,0.0,0.0,0.0]
[1778556499095,63.9,81107.03,0.11,0.0,0.0,0.0]
[1778556504130,63.9,81107.55,0.11,0.0,0.0,0.0]
[1778556508281,63.9,81121.35,0.11,0.0,0.0,0.0]
[1778556511178,63.9,81120.33,0.11,0.0,0.0,0.0]
[1778556516213,63.9,81120.99,0.11,0.0,0.0,0.0]
[1778556518351,63.9,81119.83,0.11,0.0,0.0,0.0]
[1778556523262,63.9,81119.35,0.11,0.0,0.0,0.0]
[1778556528422,63.9,81120.36,0.11,0.0,0.0,0.0]
[1778556534339,63.9,81120.41,0.11,0.0,0.0,0.0]
[1778556539375,63.9,81119.61,0.11,0.0,0.0,0.0]
[1778556544410,63.9,81118.64,0.11,0.0,0.0,0.0]
[1778556552465,63.9,81119.71,0.11,0.0,0.0,0.0]
[1778556558632,63.9,81120.22,0.11,0.0,0.0,0.0]
[1778556564550,63.9,81117.94,0.11,0.0,0.0,0.0]
[1778556569585,63.9,81115.3,0.11,0.0,0.0,0.0]
[1778556571598,63.9,81114.53,0.11,0.0,0.0,0.0]
[1778556576634,63.9,81114.34,0.11,0.0,0.0,0.0]
[1778556581669,63.9,81115.64,0.11,0.0,0.0,0.0]
[1778556586704,63.9,81115.25,0.11,0.0,0.0,0.0]
[1778556591738,63.9,81116.08,0.11,0.0,0.0,0.0]
[1778556596778,63.9,81117.43,0.11,0.0,0.0,0.0]
[1778556601814,63.9,81117.65,0.11,0.0,0.0,0.0]
[1778556606849,63.9,81122.2,0.11,0.0,0.0,0.0]
[1778556608981,63.9,81128.57,0.11,0.0,0.0,0.0]
[1778556614904,63.9,81122.47,0.11,0.0,0.0,0.0]
[1778556619941,63.9,81119.9,0.11,0.0,0.0,0.0]
[1778556624976,63.9,81126.08,0.11,0.0,0.0,0.0]
[1778556630012,63.9,81124.42,0.11,0.0,0.0,0.0]
[1778556633032,63.9,81125.01,0.11,0.0,0.0,0.0]
[1778556639195,63.9,81125.18,0.11,0.0,0.0,0.0]
[1778556648137,63.9,81125.51,0.11,0.0,0.0,0.0]
[1778556653172,63.9,81125.22,0.11,0.0,0.0,0.0]
[1778556659335,63.9,81125.47,0.11,0.0,0.0,0.0]
[1778556665256,63.9,81124.83,0.11,0.0,0.0,0.0]
[1778556670292,63.9,81124.49,0.11,0.0,0.0,0.0]
[1778556673312,63.9,81117.43,0.11,0.0,0.0,0.0]
[1778556678347,63.9,81116.25,0.11,0.0,0.0,0.0]
[1778556683383,63.9,81113.26,0.11,0.0,0.0,0.0]
[1778556688418,63.9,81114.1,0.11,0.0,0.0,0.0]
[1778556691439,63.9,81114.12,0.11,0.0,0.0,0.0]
[1778556696474,63.9,81113.81,0.11,0.0,0.0,0.0]
[1778556701509,63.9,81115.05,0.11,0.0,0.0,0.0]
[1778556706546,63.9,81114.59,0.11,0.0,0.0,0.0]
[1778556711581,63.9,81113.18,0.11,0.0,0.0,0.0]
[1778556716617,63.9,81111.08,0.11,0.0,0.0,0.0]
[1778556719760,63.9,81123.25,0.11,0.0,0.0,0.0]
[1778556725680,63.9,81116.66,0.11,0.0,0.0,0.0]
[1778556729831,63.9,81127.15,0.11,0.0,0.0,0.0]
[1778556735750,63.9,81125.49,0.11,0.0,0.0,0.0]
[1778556740784,63.9,81123.25,0.11,0.0,0.0,0.0]
[1778556745819,63.9,81124.51,0.11,0.0,0.0,0.0]
[1778556749971,63.9,81131.39,0.11,0.0,0.0,0.0]
[1778556751862,63.9,81131.22,0.11,0.0,0.0,0.0]
[1778556758910,63.9,81132.16,0.11,0.0,0.0,0.0]
[1778556763945,63.9,81129.74,0.11,0.0,0.0,0.0]
[1778556768980,63.9,81129.74,0.11,0.0,0.0,0.0]
[1778556773008,63.9,81124.24,0.11,0.0,0.0,0.0]
[1778556779050,63.9,81123.94,0.11,0.0,0.0,0.0]
[1778556784086,63.9,81120.66,0.11,0.0,0.0,0.0]
[1778556789126,63.9,81116.6,0.11,0.0,0.0,0.0]
[1778556794161,63.9,81116.65,0.11,0.0,0.0,0.0]
[1778556799196,63.9,81117.28,0.11,0.0,0.0,0.0]
[1778556804231,63.9,81119.42,0.11,0.0,0.0,0.0]
[1778556809266,63.9,81119.15,0.11,0.0,0.0,0.0]
[1778556811279,63.9,81119.34,0.11,0.0,0.0,0.0]
[1778556816314,63.9,81119.61,0.11,0.0,0.0,0.0]
[1778556825378,63.9,81118.06,0.11,0.0,0.0,0.0]
[1778556830532,63.9,81120.61,0.11,0.0,0.0,0.0]
[1778556836460,63.9,81120.75,0.11,0.0,0.0,0.0]
[1778556841495,63.9,81120.95,0.11,0.0,0.0,0.0]
[1778556846530,63.9,81121.28,0.11,0.0,0.0,0.0]
[1778556847537,63.9,81126.91,0.11,0.0,0.0,0.0]
[1778556853579,63.9,81128.93,0.11,0.0,0.0,0.0]
[1778556858614,63.9,81130.62,0.11,0.0,0.0,0.0]
[1778556863649,63.9,81129.69,0.11,0.0,0.0,0.0]
[1778556868684,63.9,81131.74,0.11,0.0,0.0,0.0]
[1778556871705,63.9,81131.17,0.11,0.0,0.0,0.0]
[1778556876740,63.9,81128.99,0.11,0.0,0.0,0.0]
[1778556881775,63.9,81127.58,0.11,0.0,0.0,0.0]
[1778556886812,63.9,81128.69,0.11,0.0,0.0,0.0]
[1778556891847,63.9,81127.61,0.11,0.0,0.0,0.0]
[1778556896879,63.9,81125.99,0.11,0.0,0.0,0.0]
[1778556901915,63.9,81126.11,0.11,0.0,0.0,0.0]
[1778556903928,63.9,81116.21,0.11,0.0,0.0,0.0]
[1778556904936,63.9,81109.9,0.11,0.0,0.0,0.0]
[1778556911104,63.9,81109.69,0.11,0.0,0.0,0.0]
[1778556920041,63.9,81111.06,0.11,0.0,0.0,0.0]
[1778556925076,63.9,81107.57,0.11,0.0,0.0,0.0]
[1778556930110,63.9,81108.34,0.11,0.0,0.0,0.0]
[1778556931245,63.9,81109.98,0.11,0.0,0.0,0.0]
[1778556938167,63.9,81109.02,0.11,0.0,0.0,0.0]
[1778556939930,63.9,81109.11,0.11,0.0,0.0,0.0]
[1778556940024,63.9,81108.77,0.11,0.0,0.0,0.0]
[1778556941050,63.9,81108.77,0.11,0.0,0.0,0.0]
[1778556941315,63.9,81108.66,0.11,0.0,0.0,0.0]
[1778556947231,63.9,81107.48,0.11,0.0,0.0,0.0]
[1778556952266,63.9,81106.54,0.11,0.0,0.0,0.0]
[1778556957300,63.9,81106.23,0.11,0.0,0.0,0.0]
[1778556962336,63.9,81105.34,0.11,0.0,0.0,0.0]
[1778556967373,63.9,81105.79,0.11,0.0,0.0,0.0]
[1778556972407,63.9,81105.4,0.11,0.0,0.0,0.0]
[1778556977441,63.9,81104.94,0.11,0.0,0.0,0.0]
[1778556979456,63.9,81110.36,0.11,0.0,0.0,0.0]
[1778556984493,63.9,81110.96,0.11,0.0,0.0,0.0]
[1778556991665,63.9,81115.18,0.11,0.0,0.0,0.0]
[1778556997583,63.9,81115.92,0.11,0.0,0.0,0.0]
[1778557002619,63.9,81114.79,0.11,0.0,0.0,0.0]
[1778557007654,63.9,81115.46,0.11,0.0,0.0,0.0]
[1778557008662,63.9,81128.39,0.11,0.0,0.0,0.0]
[1778557013696,63.9,81128.17,0.11,0.0,0.0,0.0]
[1778557017724,63.9,81135.51,0.11,0.0,0.0,0.0]
[1778557022759,63.9,81135.59,0.11,0.0,0.0,0.0]
[1778557026788,63.9,81154.32,0.11,0.0,0.0,0.0]
[1778557031951,63.9,81156.77,0.11,0.0,0.0,0.0]
[1778557037863,63.9,81149.55,0.11,0.0,0.0,0.0]
[1778557042899,63.9,81145.32,0.11,0.0,0.0,0.0]
[1778557047933,63.9,81148.99,0.11,0.0,0.0,0.0]
[1778557051963,63.9,81151.62,0.11,0.0,0.0,0.0]
[1778557056997,63.9,81152.36,0.11,0.0,0.0,0.0]
[1778557062161,63.9,81154.45,0.11,0.0,0.0,0.0]
[1778557068074,63.9,81154.0,0.11,0.0,0.0,0.0]
[1778557074117,63.9,81155.22,0.11,0.0,0.0,0.0]
[1778557078144,63.9,81160.56,0.11,0.0,0.0,0.0]
[1778557083183,63.9,81161.63,0.11,0.0,0.0,0.0]
[1778557084187,63.9,81154.8,0.11,0.0,0.0,0.0]
[1778557092372,63.9,81153.35,0.11,0.0,0.0,0.0]
[1778557098291,63.9,81149.92,0.11,0.0,0.0,0.0]
[1778557100305,63.9,81144.25,0.11,0.0,0.0,0.0]
[1778557105339,63.9,81141.16,0.11,0.0,0.0,0.0]
[1778557112516,63.9,81143.2,0.11,0.0,0.0,0.0]
[1778557118433,63.9,81139.02,0.11,0.0,0.0,0.0]
[1778557123468,63.9,81139.23,0.11,0.0,0.0,0.0]
[1778557129514,63.9,81137.9,0.11,0.0,0.0,0.0]
[1778557135552,63.9,81138.98,0.11,0.0,0.0,0.0]
[1778557137565,63.9,81145.46,0.11,0.0,0.0,0.0]
[1778557142727,63.9,81143.2,0.11,0.0,0.0,0.0]
[1778557148642,63.9,81143.34,0.11,0.0,0.0,0.0]
[1778557152797,63.9,81138.04,0.11,0.0,0.0,0.0]
[1778557158713,63.9,81139.09,0.11,0.0,0.0,0.0]
[1778557163748,63.9,81140.76,0.11,0.0,0.0,0.0]
[1778557168782,63.9,81141.08,0.11,0.0,0.0,0.0]
[1778557171804,63.9,81140.81,0.11,0.0,0.0,0.0]
[1778557178852,63.9,81140.19,0.11,0.0,0.0,0.0]
[1778557183887,63.9,81138.82,0.11,0.0,0.0,0.0]
[1778557189930,63.9,81138.75,0.11,0.0,0.0,0.0]
[1778557194966,63.9,81138.48,0.11,0.0,0.0,0.0]
[1778557200001,63.9,81138.7,0.11,0.0,0.0,0.0]
[1778557205036,63.9,81138.5,0.11,0.0,0.0,0.0]
[1778557210071,63.9,81138.37,0.11,0.0,0.0,0.0]
[1778557215107,63.9,81138.18,0.11,0.0,0.0,0.0]
[1778557220142,63.9,81138.78,0.11,0.0,0.0,0.0]
[1778557227192,63.9,81138.47,0.11,0.0,0.0,0.0]
[1778557231223,63.9,81140.06,0.11,0.0,0.0,0.0]
[1778557236254,63.9,81141.19,0.11,0.0,0.0,0.0]
[1778557241289,63.9,81140.54,0.11,0.0,0.0,0.0]
[1778557246323,63.9,81140.68,0.11,0.0,0.0,0.0]
[1778557253507,63.9,81140.18,0.11,0.0,0.0,0.0]
[1778557259414,63.9,81139.11,0.11,0.0,0.0,0.0]
[1778557263577,63.9,81131.44,0.11,0.0,0.0,0.0]
[1778557269485,63.9,81132.62,0.11,0.0,0.0,0.0]
[1778557272508,63.9,81125.33,0.11,0.0,0.0,0.0]
[1778557277545,63.9,81132.98,0.11,0.0,0.0,0.0]
[1778557282580,63.9,81132.31,0.11,0.0,0.0,0.0]
[1778557287618,63.9,81133.22,0.11,0.0,0.0,0.0]
[1778557291646,63.9,81134.32,0.11,0.0,0.0,0.0]
[1778557296681,63.9,81134.3,0.11,0.0,0.0,0.0]
[1778557301717,63.9,81133.71,0.11,0.0,0.0,0.0]
[1778557306751,63.9,81135.94,0.11,0.0,0.0,0.0]
[1778557312794,63.9,81136.28,0.11,0.0,0.0,0.0]
[1778557317829,63.9,81134.42,0.11,0.0,0.0,0.0]
[1778557322864,63.9,81133.52,0.11,0.0,0.0,0.0]
[1778557329913,63.9,81133.66,0.11,0.0,0.0,0.0]
[1778557334949,63.9,81133.4,0.11,0.0,0.0,0.0]
[1778557339984,63.9,81135.19,0.11,0.0,0.0,0.0]
[1778557345019,63.9,81135.79,0.11,0.0,0.0,0.0]
[1778557351060,63.9,81133.29,0.11,0.0,0.0,0.0]
[1778557356095,63.9,81133.21,0.11,0.0,0.0,0.0]
[1778557361130,63.9,81132.45,0.11,0.0,0.0,0.0]
[1778557366168,63.9,81132.56,0.11,0.0,0.0,0.0]
[1778557371205,63.9,81135.8,0.11,0.0,0.0,0.0]
[1778557372212,63.9,81143.73,0.11,0.0,0.0,0.0]
[1778557377247,63.9,81143.18,0.11,0.0,0.0,0.0]
[1778557382282,63.9,81138.1,0.11,0.0,0.0,0.0]
[1778557388324,63.9,81137.7,0.11,0.0,0.0,0.0]
[1778557394499,63.9,81138.26,0.11,0.0,0.0,0.0]
[1778557400408,63.9,81137.86,0.11,0.0,0.0,0.0]
[1778557405443,63.9,81136.77,0.11,0.0,0.0,0.0]
[1778557410477,63.9,81136.94,0.11,0.0,0.0,0.0]
[1778557411484,63.9,81136.95,0.11,0.0,0.0,0.0]
[1778557416521,63.9,81136.52,0.11,0.0,0.0,0.0]
[1778557421555,63.9,81137.22,0.11,0.0,0.0,0.0]
[1778557426591,63.9,81137.22,0.11,0.0,0.0,0.0]
[1778557432632,63.9,81136.99,0.11,0.0,0.0,0.0]
[1778557437668,63.9,81136.38,0.11,0.0,0.0,0.0]
[1778557442705,63.9,81135.6,0.11,0.0,0.0,0.0]
[1778557448747,63.9,81131.21,0.11,0.0,0.0,0.0]
[1778557454929,63.9,81131.75,0.11,0.0,0.0,0.0]
[1778557457813,63.9,81125.1,0.11,0.0,0.0,0.0]
[1778557462848,63.9,81129.76,0.11,0.0,0.0,0.0]
[1778557467882,63.9,81132.09,0.11,0.0,0.0,0.0]
[1778557471911,63.9,81136.58,0.11,0.0,0.0,0.0]
[1778557475070,63.9,81141.76,0.11,0.0,0.0,0.0]
[1778557479966,63.9,81132.57,0.11,0.0,0.0,0.0]
[1778557485139,63.9,81132.15,0.11,0.0,0.0,0.0]
[1778557491043,63.9,81132.28,0.11,0.0,0.0,0.0]
[1778557496078,63.9,81132.56,0.11,0.0,0.0,0.0]
[1778557501114,63.9,81136.27,0.11,0.0,0.0,0.0]
[1778557502122,63.9,81129.63,0.11,0.0,0.0,0.0]
[1778557507155,63.9,81128.09,0.11,0.0,0.0,0.0]
[1778557514204,63.9,81128.61,0.11,0.0,0.0,0.0]
[1778557519239,63.9,81128.64,0.11,0.0,0.0,0.0]
[1778557524274,63.9,81128.64,0.11,0.0,0.0,0.0]
[1778557529310,63.9,81127.29,0.11,0.0,0.0,0.0]
[1778557531328,63.9,81117.63,0.11,0.0,0.0,0.0]
[1778557536362,63.9,81117.54,0.11,0.0,0.0,0.0]
[1778557537368,63.9,81112.13,0.11,0.0,0.0,0.0]
[1778557543411,63.9,81109.26,0.11,0.0,0.0,0.0]
[1778557547440,63.9,81103.38,0.11,0.0,0.0,0.0]
[1778557550932,63.9,81106.6,0.11,0.0,0.0,0.0]
[1778557551468,63.9,81107.57,0.11,0.0,0.0,0.0]
[1778557551939,63.9,81107.57,0.11,0.0,0.0,0.0]
[1778557552474,63.9,81107.91,0.11,0.0,0.0,0.0]
[1778557559524,63.9,81105.29,0.11,0.0,0.0,0.0]
[1778557565565,63.9,81105.65,0.11,0.0,0.0,0.0]
[1778557567579,63.9,81096.89,0.11,0.0,0.0,0.0]
[1778557568586,63.9,81091.51,0.11,0.0,0.0,0.0]
[1778557573622,63.9,81090.67,0.11,0.0,0.0,0.0]
[1778557578657,63.9,81088.24,0.11,0.0,0.0,0.0]
[1778557580671,63.9,81082.82,0.11,0.0,0.0,0.0]
[1778557585842,63.9,81085.81,0.11,0.0,0.0,0.0]
[1778557591754,63.9,81082.25,0.11,0.0,0.0,0.0]
[1778557596790,63.9,81081.61,0.11,0.0,0.0,0.0]
[1778557597796,63.9,81073.32,0.11,0.0,0.0,0.0]
[1778557598803,63.9,81068.03,0.11,0.0,0.0,0.0]
[1778557603838,63.9,81063.68,0.11,0.0,0.0,0.0]
[1778557608873,63.9,81062.15,0.11,0.0,0.0,0.0]
[1778557616052,63.9,81056.74,0.11,0.0,0.0,0.0]
[1778557621973,63.9,81057.94,0.11,0.0,0.0,0.0]
[1778557623987,63.9,81050.78,0.11,0.0,0.0,0.0]
[1778557629025,63.9,81052.19,0.11,0.0,0.0,0.0]
[1778557634060,63.9,81054.07,0.11,0.0,0.0,0.0]
[1778557639095,63.9,81051.88,0.11,0.0,0.0,0.0]
[1778557640102,63.9,81040.54,0.11,0.0,0.0,0.0]
[1778557641109,63.9,81033.85,0.11,0.0,0.0,0.0]
[1778557646264,63.9,81033.27,0.11,0.0,0.0,0.0]
[1778557649165,63.9,81026.04,0.11,0.0,0.0,0.0]
[1778557650172,63.9,81018.17,0.11,0.0,0.0,0.0]
[1778557651179,63.9,81018.2,0.11,0.0,0.0,0.0]
[1778557652186,63.9,81029.21,0.11,0.0,0.0,0.0]
[1778557653193,63.9,81034.88,0.11,0.0,0.0,0.0]
[1778557658228,63.9,81037.98,0.11,0.0,0.0,0.0]
[1778557660242,63.9,81050.12,0.11,0.0,0.0,0.0]
[1778557665277,63.9,81055.02,0.11,0.0,0.0,0.0]
[1778557670312,63.9,81060.94,0.11,0.0,0.0,0.0]
[1778557675347,63.9,81062.17,0.11,0.0,0.0,0.0]
[1778557680382,63.9,81057.84,0.11,0.0,0.0,0.0]
[1778557685416,63.9,81057.89,0.11,0.0,0.0,0.0]
[1778557690452,63.9,81058.34,0.11,0.0,0.0,0.0]
[1778557696619,63.9,81058.04,0.11,0.0,0.0,0.0]
[1778557702537,63.9,81059.08,0.11,0.0,0.0,0.0]
[1778557707572,63.9,81068.89,0.11,0.0,0.0,0.0]
[1778557711599,63.9,81072.66,0.11,0.0,0.0,0.0]
[1778557716635,63.9,81073.54,0.11,0.0,0.0,0.0]
[1778557720663,63.9,81082.4,0.11,0.0,0.0,0.0]
[1778557721669,63.9,81089.4,0.11,0.0,0.0,0.0]
[1778557723685,63.9,81095.81,0.11,0.0,0.0,0.0]
[1778557725698,63.9,81084.04,0.11,0.0,0.0,0.0]
[1778557728722,63.9,81089.4,0.11,0.0,0.0,0.0]
[1778557729727,63.9,81075.31,0.11,0.0,0.0,0.0]
[1778557730733,63.9,81063.2,0.11,0.0,0.0,0.0]
[1778557732748,63.9,81057.96,0.11,0.0,0.0,0.0]
[1778557737783,63.9,81055.13,0.11,0.0,0.0,0.0]
[1778557742818,63.9,81055.6,0.11,0.0,0.0,0.0]
[1778557744831,63.9,81063.16,0.11,0.0,0.0,0.0]
[1778557745839,63.9,81068.7,0.11,0.0,0.0,0.0]
[1778557750873,63.9,81064.42,0.11,0.0,0.0,0.0]
[1778557755909,63.9,81065.4,0.11,0.0,0.0,0.0]
[1778557760944,63.9,81064.94,0.11,0.0,0.0,0.0]
[1778557765979,63.9,81066.01,0.11,0.0,0.0,0.0]
[1778557771014,63.9,81060.72,0.11,0.0,0.0,0.0]
[1778557776052,63.9,81061.27,0.11,0.0,0.0,0.0]
[1778557781088,63.9,81062.79,0.11,0.0,0.0,0.0]
[1778557786126,63.9,81067.4,0.11,0.0,0.0,0.0]
[1778557787265,63.9,81074.73,0.11,0.0,0.0,0.0]
[1778557793175,63.9,81076.03,0.11,0.0,0.0,0.0]
[1778557798211,63.9,81074.46,0.11,0.0,0.0,0.0]
[1778557803246,63.9,81072.81,0.11,0.0,0.0,0.0]
[1778557805334,63.9,81071.97,0.11,0.0,0.0,0.0]
[1778557805418,63.9,81066.01,0.11,0.0,0.0,0.0]
[1778557811578,63.9,81060.65,0.11,0.0,0.0,0.0]
[1778557811663,63.9,81060.28,0.11,0.0,0.0,0.0]
[1778557817475,63.9,81059.5,0.11,0.0,0.0,0.0]
[1778557823390,63.9,81060.02,0.11,0.0,0.0,0.0]
[1778557827556,63.9,81053.35,0.11,0.0,0.0,0.0]
[1778557831448,63.9,81052.02,0.11,0.0,0.0,0.0]
[1778557836480,63.9,81048.32,0.11,0.0,0.0,0.0]
[1778557839503,63.9,81036.34,0.11,0.0,0.0,0.0]
[1778557841517,63.9,81031.06,0.11,0.0,0.0,0.0]
[1778557843530,63.9,81023.67,0.11,0.0,0.0,0.0]
[1778557844538,63.9,81012.31,0.11,0.0,0.0,0.0]
[1778557845544,63.9,81006.52,0.11,0.0,0.0,0.0]
[1778557847695,63.9,81016.64,0.11,0.0,0.0,0.0]
[1778557853601,63.9,81020.02,0.11,0.0,0.0,0.0]
[1778557858636,63.9,81016.81,0.11,0.0,0.0,0.0]
[1778557861658,63.9,81010.77,0.11,0.0,0.0,0.0]
[1778557864692,63.9,81001.67,0.11,0.0,0.0,0.0]
[1778557866706,63.9,81007.57,0.11,0.0,0.0,0.0]
[1778557871740,63.9,81008.7,0.11,0.0,0.0,0.0]
[1778557873754,63.9,81003.46,0.11,0.0,0.0,0.0]
[1778557878789,63.9,81008.39,0.11,0.0,0.0,0.0]
[1778557881811,63.9,81014.96,0.11,0.0,0.0,0.0]
[1778557886846,63.9,81015.4,0.11,0.0,0.0,0.0]
[1778557891880,63.9,81015.15,0.11,0.0,0.0,0.0]
[1778557896916,63.9,81015.7,0.11,0.0,0.0,0.0]
[1778557898930,63.9,81016.17,0.11,0.0,0.0,0.0]
[1778557901951,63.9,81013.7,0.11,0.0,0.0,0.0]
[1778557902959,63.9,81020.26,0.11,0.0,0.0,0.0]
[1778557908685,63.9,81024.14,0.11,0.0,0.0,0.0]
[1778557908707,63.9,81023.51,0.11,0.0,0.0,0.0]
[1778557909584,63.9,81023.51,0.11,0.0,0.0,0.0]
[1778557909685,63.9,81027.0,0.11,0.0,0.0,0.0]
[1778557915041,63.9,81028.77,0.11,0.0,0.0,0.0]
[1778557920077,63.9,81028.25,0.11,0.0,0.0,0.0]
[1778557924106,63.9,81018.95,0.11,0.0,0.0,0.0]
[1778557927126,63.9,81013.65,0.11,0.0,0.0,0.0]
[1778557933167,63.9,81014.39,0.11,0.0,0.0,0.0]
[1778557938335,63.9,81013.34,0.11,0.0,0.0,0.0]
[1778557944244,63.9,81012.4,0.11,0.0,0.0,0.0]
[1778557946258,63.9,81023.07,0.11,0.0,0.0,0.0]
[1778557951293,63.9,81022.07,0.11,0.0,0.0,0.0]
[1778557953310,63.9,81028.3,0.11,0.0,0.0,0.0]
[1778557958477,63.9,81030.06,0.11,0.0,0.0,0.0]
[1778557964386,63.9,81028.51,0.11,0.0,0.0,0.0]
[1778557969422,63.9,81033.39,0.11,0.0,0.0,0.0]
[1778557974457,63.9,81034.1,0.11,0.0,0.0,0.0]
[1778557979492,63.9,81033.85,0.11,0.0,0.0,0.0]
[1778557984528,63.9,81032.62,0.11,0.0,0.0,0.0]
[1778557989562,63.9,81032.89,0.11,0.0,0.0,0.0]
[1778557992583,63.9,81041.77,0.11,0.0,0.0,0.0]
[1778557997623,63.9,81044.79,0.11,0.0,0.0,0.0]
[1778558002658,63.9,81044.93,0.11,0.0,0.0,0.0]
[1778558007693,63.9,81045.46,0.11,0.0,0.0,0.0]
[1778558011721,63.9,81048.6,0.11,0.0,0.0,0.0]
[1778558016756,63.9,81057.79,0.11,0.0,0.0,0.0]
[1778558021790,63.9,81054.68,0.11,0.0,0.0,0.0]
[1778558026825,63.9,81054.06,0.11,0.0,0.0,0.0]
[1778558031861,63.9,81052.74,0.11,0.0,0.0,0.0]
[1778558036895,63.9,81052.87,0.11,0.0,0.0,0.0]
[1778558041932,63.9,81052.43,0.11,0.0,0.0,0.0]
[1778558047974,63.9,81052.64,0.11,0.0,0.0,0.0]
[1778558055025,63.9,81053.21,0.11,0.0,0.0,0.0]
[1778558060061,63.9,81053.42,0.11,0.0,0.0,0.0]
[1778558061067,63.9,81047.89,0.11,0.0,0.0,0.0]
[1778558063080,63.9,81041.32,0.11,0.0,0.0,0.0]
[1778558068116,63.9,81040.17,0.11,0.0,0.0,0.0]
[1778558071137,63.9,81042.73,0.11,0.0,0.0,0.0]
[1778558076172,63.9,81040.06,0.11,0.0,0.0,0.0]
[1778558081207,63.9,81040.49,0.11,0.0,0.0,0.0]
[1778558086242,63.9,81041.25,0.11,0.0,0.0,0.0]
[1778558091277,63.9,81041.11,0.11,0.0,0.0,0.0]
[1778558098326,63.9,81040.61,0.11,0.0,0.0,0.0]
[1778558103361,63.9,81040.37,0.11,0.0,0.0,0.0]
[1778558108396,63.9,81040.08,0.11,0.0,0.0,0.0]
[1778558113431,63.9,81040.46,0.11,0.0,0.0,0.0]
[1778558118465,63.9,81040.24,0.11,0.0,0.0,0.0]
[1778558123502,63.9,81040.46,0.11,0.0,0.0,0.0]
[1778558126523,63.9,81033.45,0.11,0.0,0.0,0.0]
[1778558131558,63.9,81030.61,0.11,0.0,0.0,0.0]
[1778558138608,63.9,81028.13,0.11,0.0,0.0,0.0]
[1778558143643,63.9,81026.66,0.11,0.0,0.0,0.0]
[1778558146666,63.9,81021.02,0.11,0.0,0.0,0.0]
[1778558147671,63.9,81014.17,0.11,0.0,0.0,0.0]
[1778558149817,63.9,81015.69,0.11,0.0,0.0,0.0]
[1778558152706,63.9,81015.76,0.11,0.0,0.0,0.0]
[1778558157740,63.9,81015.63,0.11,0.0,0.0,0.0]
[1778558161929,63.9,81016.14,0.11,0.0,0.0,0.0]
[1778558161998,63.9,81016.1,0.11,0.0,0.0,0.0]
[1778558162844,63.9,81016.1,0.11,0.0,0.0,0.0]
[1778558162881,63.9,81016.07,0.11,0.0,0.0,0.0]
[1778558166804,63.9,81010.39,0.11,0.0,0.0,0.0]
[1778558171841,63.9,81010.61,0.11,0.0,0.0,0.0]
[1778558176874,63.9,81010.23,0.11,0.0,0.0,0.0]
[1778558181910,63.9,81008.08,0.11,0.0,0.0,0.0]
[1778558186943,63.9,81008.33,0.11,0.0,0.0,0.0]
[1778558191978,63.9,81004.93,0.11,0.0,0.0,0.0]
[1778558197014,63.9,81005.48,0.11,0.0,0.0,0.0]
[1778558202077,63.9,81006.04,0.11,0.0,0.0,0.0]
[1778558207114,63.9,81010.1,0.11,0.0,0.0,0.0]
[1778558212147,63.9,81011.49,0.11,0.0,0.0,0.0]
[1778558217181,63.9,81013.32,0.11,0.0,0.0,0.0]
[1778558222217,63.9,81013.64,0.11,0.0,0.0,0.0]
[1778558227252,63.9,81010.04,0.11,0.0,0.0,0.0]
[1778558232287,63.9,81010.28,0.11,0.0,0.0,0.0]
[1778558237322,63.9,81006.38,0.11,0.0,0.0,0.0]
[1778558242357,63.9,81006.41,0.11,0.0,0.0,0.0]
[1778558247393,63.9,81006.33,0.11,0.0,0.0,0.0]
[1778558251419,63.9,81006.15,0.11,0.0,0.0,0.0]
[1778558256454,63.9,81002.06,0.11,0.0,0.0,0.0]
[1778558261490,63.9,81003.67,0.11,0.0,0.0,0.0]
[1778558266525,63.9,81003.3,0.11,0.0,0.0,0.0]
[1778558272567,63.9,81000.38,0.11,0.0,0.0,0.0]
[1778558277602,63.9,81000.11,0.11,0.0,0.0,0.0]
[1778558282636,63.9,80999.64,0.11,0.0,0.0,0.0]
[1778558287673,63.9,81003.86,0.11,0.0,0.0,0.0]
[1778558292707,63.9,81008.78,0.11,0.0,0.0,0.0]
[1778558297741,63.9,81009.59,0.11,0.0,0.0,0.0]
[1778558302776,63.9,81010.5,0.11,0.0,0.0,0.0]
[1778558307812,63.9,81014.76,0.11,0.0,0.0,0.0]
[1778558311839,63.9,81014.96,0.11,0.0,0.0,0.0]
[1778558313854,63.9,81008.85,0.11,0.0,0.0,0.0]
[1778558318891,63.9,81009.09,0.11,0.0,0.0,0.0]
[1778558324930,63.9,81009.6,0.11,0.0,0.0,0.0]
[1778558329966,63.9,81008.09,0.11,0.0,0.0,0.0]
[1778558335001,63.9,81008.71,0.11,0.0,0.0,0.0]
[1778558340036,63.9,81007.62,0.11,0.0,0.0,0.0]
[1778558344064,63.9,81013.93,0.11,0.0,0.0,0.0]
[1778558349099,63.9,81018.62,0.11,0.0,0.0,0.0]
[1778558355141,63.9,81017.33,0.11,0.0,0.0,0.0]
[1778558357154,63.9,81009.08,0.11,0.0,0.0,0.0]
[1778558362190,63.9,81006.97,0.11,0.0,0.0,0.0]
[1778558367224,63.9,81006.78,0.11,0.0,0.0,0.0]
[1778558371253,63.9,81007.34,0.11,0.0,0.0,0.0]
[1778558377294,63.9,81007.87,0.11,0.0,0.0,0.0]
[1778558382330,63.9,81017.44,0.11,0.0,0.0,0.0]
[1778558387366,63.9,81021.23,0.11,0.0,0.0,0.0]
[1778558392401,63.9,81019.21,0.11,0.0,0.0,0.0]
[1778558397438,63.9,81019.46,0.11,0.0,0.0,0.0]
[1778558402471,63.9,81016.96,0.11,0.0,0.0,0.0]
[1778558405492,63.9,81011.12,0.11,0.0,0.0,0.0]
[1778558407506,63.9,81003.22,0.11,0.0,0.0,0.0]
[1778558412542,63.9,81001.84,0.11,0.0,0.0,0.0]
[1778558417577,63.9,81005.09,0.11,0.0,0.0,0.0]
[1778558422612,63.9,81005.49,0.11,0.0,0.0,0.0]
[1778558427647,63.9,81003.87,0.11,0.0,0.0,0.0]
[1778558431870,63.9,81003.65,0.11,0.0,0.0,0.0]
[1778558437718,63.9,81004.22,0.11,0.0,0.0,0.0]
[1778558442756,63.9,81005.11,0.11,0.0,0.0,0.0]
[1778558447789,63.9,81001.27,0.11,0.0,0.0,0.0]
[1778558452827,63.9,81002.41,0.11,0.0,0.0,0.0]
[1778558457861,63.9,81005.08,0.11,0.0,0.0,0.0]
[1778558462896,63.9,81008.0,0.11,0.0,0.0,0.0]
[1778558464910,63.9,81018.62,0.11,0.0,0.0,0.0]
[1778558465918,63.9,81025.3,0.11,0.0,0.0,0.0]
[1778558470952,63.9,81027.5,0.11,0.0,0.0,0.0]
[1778558475989,63.9,81034.9,0.11,0.0,0.0,0.0]
[1778558481025,63.9,81031.29,0.11,0.0,0.0,0.0]
[1778558486061,63.9,81024.63,0.11,0.0,0.0,0.0]
[1778558490090,63.9,81019.14,0.11,0.0,0.0,0.0]
[1778558491112,63.9,81016.9,0.11,0.0,0.0,0.0]
[1778558494117,63.9,81025.42,0.11,0.0,0.0,0.0]
[1778558499152,63.9,81028.92,0.11,0.0,0.0,0.0]
[1778558504187,63.9,81031.1,0.11,0.0,0.0,0.0]
[1778558506201,63.9,81012.24,0.11,0.0,0.0,0.0]
[1778558511236,63.9,81009.37,0.11,0.0,0.0,0.0]
[1778558516270,63.9,81012.18,0.11,0.0,0.0,0.0]
[1778558521307,63.9,81015.5,0.11,0.0,0.0,0.0]
[1778558526340,63.9,81014.32,0.11,0.0,0.0,0.0]
[1778558531376,63.9,81012.24,0.11,0.0,0.0,0.0]
[1778558536410,63.9,81011.87,0.11,0.0,0.0,0.0]
[1778558541445,63.9,81019.05,0.11,0.0,0.0,0.0]
[1778558546481,63.9,81018.24,0.11,0.0,0.0,0.0]
[1778558551521,63.9,81021.2,0.11,0.0,0.0,0.0]
[1778558556552,63.9,81018.21,0.11,0.0,0.0,0.0]
[1778558560579,63.9,81024.5,0.11,0.0,0.0,0.0]
[1778558562785,63.9,81019.49,0.11,0.0,0.0,0.0]
[1778558568635,63.9,81019.98,0.11,0.0,0.0,0.0]
[1778558576692,63.9,81019.84,0.11,0.0,0.0,0.0]
[1778558578706,63.9,81026.36,0.11,0.0,0.0,0.0]
[1778558583741,63.9,81022.7,0.11,0.0,0.0,0.0]
[1778558587773,63.9,81017.3,0.11,0.0,0.0,0.0]
[1778558592996,63.9,81011.37,0.11,0.0,0.0,0.0]
[1778558598846,63.9,81006.06,0.11,0.0,0.0,0.0]
[1778558601867,63.9,80994.82,0.11,0.0,0.0,0.0]
[1778558606901,63.9,80997.79,0.11,0.0,0.0,0.0]
[1778558611936,63.9,80997.14,0.11,0.0,0.0,0.0]
[1778558616972,63.9,80995.41,0.11,0.0,0.0,0.0]
[1778558622006,63.9,80994.76,0.11,0.0,0.0,0.0]
[1778558627043,63.9,80992.35,0.11,0.0,0.0,0.0]
[1778558632077,63.9,80988.9,0.11,0.0,0.0,0.0]
[1778558637113,63.9,80985.9,0.11,0.0,0.0,0.0]
[1778558642147,63.9,80990.73,0.11,0.0,0.0,0.0]
[1778558647182,63.9,80991.13,0.11,0.0,0.0,0.0]
[1778558652218,63.9,80992.55,0.11,0.0,0.0,0.0]
[1778558657252,63.9,80989.23,0.11,0.0,0.0,0.0]
[1778558661281,63.9,80983.23,0.11,0.0,0.0,0.0]
[1778558666315,63.9,80983.36,0.11,0.0,0.0,0.0]
[1778558671351,63.9,80984.14,0.11,0.0,0.0,0.0]
[1778558676385,63.9,80987.74,0.11,0.0,0.0,0.0]
[1778558681420,63.9,80982.5,0.11,0.0,0.0,0.0]
[1778558686456,63.9,80982.6,0.11,0.0,0.0,0.0]
[1778558691490,63.9,80981.4,0.11,0.0,0.0,0.0]
[1778558696527,63.9,80983.04,0.11,0.0,0.0,0.0]
[1778558697532,63.9,80989.26,0.11,0.0,0.0,0.0]
[1778558700554,63.9,80994.9,0.11,0.0,0.0,0.0]
[1778558705591,63.9,80996.51,0.11,0.0,0.0,0.0]
[1778558707603,63.9,81003.6,0.11,0.0,0.0,0.0]
[1778558712638,63.9,81004.91,0.11,0.0,0.0,0.0]
[1778558717673,63.9,81003.18,0.11,0.0,0.0,0.0]
[1778558722708,63.9,81005.67,0.11,0.0,0.0,0.0]
[1778558725731,63.9,80999.04,0.11,0.0,0.0,0.0]
[1778558726737,63.9,80988.11,0.11,0.0,0.0,0.0]
[1778558731774,63.9,80987.25,0.11,0.0,0.0,0.0]
[1778558736809,63.9,80989.0,0.11,0.0,0.0,0.0]
[1778558741843,63.9,80989.82,0.11,0.0,0.0,0.0]
[1778558746880,63.9,80990.1,0.11,0.0,0.0,0.0]
[1778558751914,63.9,80990.2,0.11,0.0,0.0,0.0]
[1778558754126,63.9,80996.55,0.11,0.0,0.0,0.0]
[1778558759975,63.9,81000.44,0.11,0.0,0.0,0.0]
[1778558765009,63.9,81002.04,0.11,0.0,0.0,0.0]
[1778558770043,63.9,80998.56,0.11,0.0,0.0,0.0]
[1778558772936,63.9,80997.66,0.11,0.0,0.0,0.0]
[1778558773062,63.9,80997.91,0.11,0.0,0.0,0.0]
[1778558774090,63.9,80997.91,0.11,0.0,0.0,0.0]
[1778558774172,63.9,81001.7,0.11,0.0,0.0,0.0]
[1778558780112,63.9,81001.87,0.11,0.0,0.0,0.0]
[1778558785145,63.9,81001.42,0.11,0.0,0.0,0.0]
[1778558793204,63.9,81002.06,0.11,0.0,0.0,0.0]
[1778558798239,63.9,81001.51,0.11,0.0,0.0,0.0]
[1778558803274,63.9,81002.24,0.11,0.0,0.0,0.0]
[1778558808309,63.9,81002.44,0.11,0.0,0.0,0.0]
[1778558813344,63.9,81003.99,0.11,0.0,0.0,0.0]
[1778558818379,63.9,81005.36,0.11,0.0,0.0,0.0]
[1778558823413,63.9,81006.23,0.11,0.0,0.0,0.0]
[1778558828449,63.9,81006.05,0.11,0.0,0.0,0.0]
[1778558834691,63.9,81008.13,0.11,0.0,0.0,0.0]
[1778558840534,63.9,81006.05,0.11,0.0,0.0,0.0]
[1778558845569,63.9,81007.61,0.11,0.0,0.0,0.0]
[1778558847583,63.9,81019.38,0.11,0.0,0.0,0.0]
[1778558851612,63.9,81021.57,0.11,0.0,0.0,0.0]
[1778558856646,63.9,81022.18,0.11,0.0,0.0,0.0]
[1778558857653,63.9,81029.85,0.11,0.0,0.0,0.0]
[1778558862688,63.9,81031.76,0.11,0.0,0.0,0.0]
[1778558867722,63.9,81033.05,0.11,0.0,0.0,0.0]
[1778558872757,63.9,81027.9,0.11,0.0,0.0,0.0]
[1778558878801,63.9,81024.67,0.11,0.0,0.0,0.0]
[1778558883837,63.9,81025.65,0.11,0.0,0.0,0.0]
[1778558889879,63.9,81026.9,0.11,0.0,0.0,0.0]
[1778558895113,63.9,81029.86,0.11,0.0,0.0,0.0]
[1778558900954,63.9,81029.06,0.11,0.0,0.0,0.0]
[1778558905990,63.9,81029.01,0.11,0.0,0.0,0.0]
[1778558914048,63.9,81023.04,0.11,0.0,0.0,0.0]
[1778558921095,63.9,81018.42,0.11,0.0,0.0,0.0]
[1778558926130,63.9,81014.43,0.11,0.0,0.0,0.0]
[1778558931165,63.9,81014.55,0.11,0.0,0.0,0.0]
[1778558936203,63.9,81016.51,0.11,0.0,0.0,0.0]
[1778558941236,63.9,81016.96,0.11,0.0,0.0,0.0]
[1778558946273,63.9,81016.63,0.11,0.0,0.0,0.0]
[1778558949295,63.9,81021.58,0.11,0.0,0.0,0.0]
[1778558954342,63.9,81022.47,0.11,0.0,0.0,0.0]
[1778558959377,63.9,81015.44,0.11,0.0,0.0,0.0]
[1778558964414,63.9,81015.68,0.11,0.0,0.0,0.0]
[1778558973475,63.9,81016.21,0.11,0.0,0.0,0.0]
[1778558978511,63.9,81015.67,0.11,0.0,0.0,0.0]
[1778558980525,63.9,81010.64,0.11,0.0,0.0,0.0]
[1778558985750,63.9,81010.74,0.11,0.0,0.0,0.0]
[1778558991603,63.9,81010.95,0.11,0.0,0.0,0.0]
[1778558996637,63.9,81011.14,0.11,0.0,0.0,0.0]
[1778559001673,63.9,81011.37,0.11,0.0,0.0,0.0]
[1778559006707,63.9,81012.64,0.11,0.0,0.0,0.0]
[1778559011747,63.9,81013.15,0.11,0.0,0.0,0.0]
[1778559017789,63.9,81013.26,0.11,0.0,0.0,0.0]
[1778559022824,63.9,81010.69,0.11,0.0,0.0,0.0]
[1778559027858,63.9,81012.05,0.11,0.0,0.0,0.0]
[1778559031887,63.9,81012.09,0.11,0.0,0.0,0.0]
[1778559037930,63.9,81012.95,0.11,0.0,0.0,0.0]
[1778559042965,63.9,81010.75,0.11,0.0,0.0,0.0]
[1778559048000,63.9,81010.12,0.11,0.0,0.0,0.0]
[1778559053035,63.9,81010.6,0.11,0.0,0.0,0.0]
[1778559058077,63.9,81011.55,0.11,0.0,0.0,0.0]
[1778559064123,63.9,81012.55,0.11,0.0,0.0,0.0]
[1778559069158,63.9,81011.45,0.11,0.0,0.0,0.0]
[1778559070166,63.9,81005.49,0.11,0.0,0.0,0.0]
[1778559074193,63.9,80992.71,0.11,0.0,0.0,0.0]
[1778559079227,63.9,80997.3,0.11,0.0,0.0,0.0]
[1778559086453,63.9,80998.22,0.11,0.0,0.0,0.0]
[1778559091311,63.9,80993.72,0.11,0.0,0.0,0.0]
[1778559096524,63.9,80993.97,0.11,0.0,0.0,0.0]
[1778559102389,63.9,80993.77,0.11,0.0,0.0,0.0]
[1778559107424,63.9,80993.65,0.11,0.0,0.0,0.0]
[1778559112458,63.9,80994.08,0.11,0.0,0.0,0.0]
[1778559117493,63.9,80990.93,0.11,0.0,0.0,0.0]
[1778559122530,63.9,80991.9,0.11,0.0,0.0,0.0]
[1778559127566,63.9,80991.18,0.11,0.0,0.0,0.0]
[1778559132600,63.9,80986.73,0.11,0.0,0.0,0.0]
[1778559137636,63.9,80984.67,0.11,0.0,0.0,0.0]
[1778559139656,63.9,81000.74,0.11,0.0,0.0,0.0]
[1778559140664,63.9,80995.46,0.11,0.0,0.0,0.0]
[1778559145698,63.9,80995.24,0.11,0.0,0.0,0.0]
[1778559150733,63.9,80994.12,0.11,0.0,0.0,0.0]
[1778559152747,63.9,80995.96,0.11,0.0,0.0,0.0]
[1778559156958,63.9,80990.16,0.11,0.0,0.0,0.0]
[1778559163826,63.9,80988.48,0.11,0.0,0.0,0.0]
[1778559168862,63.9,80988.81,0.11,0.0,0.0,0.0]
[1778559173896,63.9,80991.04,0.11,0.0,0.0,0.0]
[1778559184972,63.9,80990.82,0.11,0.0,0.0,0.0]
[1778559190009,63.9,80990.39,0.11,0.0,0.0,0.0]
[1778559195046,63.9,80984.87,0.11,0.0,0.0,0.0]
[1778559200080,63.9,80985.94,0.11,0.0,0.0,0.0]
[1778559205115,63.9,80986.77,0.11,0.0,0.0,0.0]
[1778559210152,63.9,80986.95,0.11,0.0,0.0,0.0]
[1778559211158,63.9,80986.58,0.11,0.0,0.0,0.0]
[1778559216194,63.9,80986.85,0.11,0.0,0.0,0.0]
[1778559221229,63.9,80979.51,0.11,0.0,0.0,0.0]
[1778559226264,63.9,80980.07,0.11,0.0,0.0,0.0]
[1778559231299,63.9,80980.6,0.11,0.0,0.0,0.0]
[1778559236334,63.9,80980.21,0.11,0.0,0.0,0.0]
[1778559241369,63.9,80980.48,0.11,0.0,0.0,0.0]
[1778559246404,63.9,80980.23,0.11,0.0,0.0,0.0]
[1778559251440,63.9,80981.53,0.11,0.0,0.0,0.0]
[1778559256473,63.9,80985.95,0.11,0.0,0.0,0.0]
[1778559261509,63.9,80985.74,0.11,0.0,0.0,0.0]
[1778559264531,63.9,80992.0,0.11,0.0,0.0,0.0]
[1778559269564,63.9,80984.79,0.11,0.0,0.0,0.0]
[1778559271579,63.9,80979.26,0.11,0.0,0.0,0.0]
[1778559274603,63.9,80973.43,0.11,0.0,0.0,0.0]
[1778559279635,63.9,80974.21,0.11,0.0,0.0,0.0]
[1778559284686,63.9,80974.21,0.11,0.0,0.0,0.0]
[1778559289708,63.9,80973.65,0.11,0.0,0.0,0.0]
[1778559294742,63.9,80974.38,0.11,0.0,0.0,0.0]
[1778559299778,63.9,80972.64,0.11,0.0,0.0,0.0]
[1778559304813,63.9,80973.54,0.11,0.0,0.0,0.0]
[1778559308022,63.9,80968.54,0.11,0.0,0.0,0.0]
[1778559312869,63.9,80978.62,0.11,0.0,0.0,0.0]
[1778559313876,63.9,80987.73,0.11,0.0,0.0,0.0]
[1778559316897,63.9,80992.63,0.11,0.0,0.0,0.0]
[1778559320925,63.9,81000.87,0.11,0.0,0.0,0.0]
[1778559325963,63.9,81004.89,0.11,0.0,0.0,0.0]
[1778559332006,63.9,81002.95,0.11,0.0,0.0,0.0]
[1778559337037,63.9,80999.91,0.11,0.0,0.0,0.0]
[1778559342073,63.9,81005.68,0.11,0.0,0.0,0.0]
[1778559343079,63.9,81011.69,0.11,0.0,0.0,0.0]
[1778559344086,63.9,81020.9,0.11,0.0,0.0,0.0]
[1778559349121,63.9,81025.08,0.11,0.0,0.0,0.0]
[1778559350128,63.9,81032.96,0.11,0.0,0.0,0.0]
[1778559352142,63.9,81038.84,0.11,0.0,0.0,0.0]
[1778559356169,63.9,81046.57,0.11,0.0,0.0,0.0]
[1778559358375,63.9,81053.76,0.11,0.0,0.0,0.0]
[1778559364226,63.9,81055.01,0.11,0.0,0.0,0.0]
[1778559367246,63.9,81060.77,0.11,0.0,0.0,0.0]
[1778559371275,63.9,81066.19,0.11,0.0,0.0,0.0]
[1778559376309,63.9,81073.79,0.11,0.0,0.0,0.0]
[1778559381345,63.9,81079.21,0.11,0.0,0.0,0.0]
[1778559383940,63.9,81079.22,0.11,0.0,0.0,0.0]
[1778559384369,63.9,81078.87,0.11,0.0,0.0,0.0]
[1778559385006,63.9,81078.87,0.11,0.0,0.0,0.0]
[1778559385378,63.9,81078.76,0.11,0.0,0.0,0.0]
[1778559386383,63.9,81087.28,0.11,0.0,0.0,0.0]
[1778559391419,63.9,81096.46,0.11,0.0,0.0,0.0]
[1778559396453,63.9,81097.0,0.11,0.0,0.0,0.0]
[1778559401488,63.9,81095.44,0.11,0.0,0.0,0.0]
[1778559406523,63.9,81093.75,0.11,0.0,0.0,0.0]
[1778559408729,63.9,81077.79,0.11,0.0,0.0,0.0]
[1778559414579,63.9,81073.65,0.11,0.0,0.0,0.0]
[1778559420622,63.9,81074.7,0.11,0.0,0.0,0.0]
[1778559424650,63.9,81080.84,0.11,0.0,0.0,0.0]
[1778559426663,63.9,81086.2,0.11,0.0,0.0,0.0]
[1778559432714,63.9,81086.6,0.11,0.0,0.0,0.0]
[1778559434727,63.9,81093.16,0.11,0.0,0.0,0.0]
[1778559436741,63.9,81099.99,0.11,0.0,0.0,0.0]
[1778559441776,63.9,81097.32,0.11,0.0,0.0,0.0]
[1778559446811,63.9,81096.27,0.11,0.0,0.0,0.0]
[1778559451846,63.9,81095.9,0.11,0.0,0.0,0.0]
[1778559456880,63.9,81099.24,0.11,0.0,0.0,0.0]
[1778559461916,63.9,81098.36,0.11,0.0,0.0,0.0]
[1778559466951,63.9,81095.71,0.11,0.0,0.0,0.0]
[1778559471987,63.9,81097.35,0.11,0.0,0.0,0.0]
[1778559477026,63.9,81096.54,0.11,0.0,0.0,0.0]
[1778559482059,63.9,81096.33,0.11,0.0,0.0,0.0]
[1778559485080,63.9,81089.76,0.11,0.0,0.0,0.0]
[1778559487094,63.9,81084.29,0.11,0.0,0.0,0.0]
[1778559494143,63.9,81081.7,0.11,0.0,0.0,0.0]
[1778559499362,63.9,81081.18,0.11,0.0,0.0,0.0]
[1778559504213,63.9,81086.61,0.11,0.0,0.0,0.0]
[1778559509432,63.9,81083.64,0.11,0.0,0.0,0.0]
[1778559511263,63.9,81083.57,0.11,0.0,0.0,0.0]
[1778559518312,63.9,81080.15,0.11,0.0,0.0,0.0]
[1778559523346,63.9,81080.34,0.11,0.0,0.0,0.0]
[1778559529573,63.9,81080.68,0.11,0.0,0.0,0.0]
[1778559536437,63.9,81081.09,0.11,0.0,0.0,0.0]
[1778559541473,63.9,81081.13,0.11,0.0,0.0,0.0]
[1778559546509,63.9,81082.27,0.11,0.0,0.0,0.0]
[1778559555571,63.9,81081.57,0.11,0.0,0.0,0.0]
[1778559560605,63.9,81084.0,0.11,0.0,0.0,0.0]
[1778559564634,63.9,81092.03,0.11,0.0,0.0,0.0]
[1778559568664,63.9,81099.66,0.11,0.0,0.0,0.0]
[1778559571684,63.9,81103.09,0.11,0.0,0.0,0.0]
[1778559576718,63.9,81103.33,0.11,0.0,0.0,0.0]
[1778559581752,63.9,81106.63,0.11,0.0,0.0,0.0]
[1778559586789,63.9,81104.78,0.11,0.0,0.0,0.0]
[1778559592831,63.9,81104.77,0.11,0.0,0.0,0.0]
[1778559598873,63.9,81102.19,0.11,0.0,0.0,0.0]
[1778559603908,63.9,81099.5,0.11,0.0,0.0,0.0]
[1778559608943,63.9,81100.53,0.11,0.0,0.0,0.0]
[1778559614984,63.9,81101.86,0.11,0.0,0.0,0.0]
[1778559620206,63.9,81103.3,0.11,0.0,0.0,0.0]
[1778559626064,63.9,81098.21,0.11,0.0,0.0,0.0]
[1778559631100,63.9,81098.29,0.11,0.0,0.0,0.0]
[1778559636135,63.9,81098.92,0.11,0.0,0.0,0.0]
[1778559641169,63.9,81099.71,0.11,0.0,0.0,0.0]
[1778559646205,63.9,81101.48,0.11,0.0,0.0,0.0]
[1778559651240,63.9,81101.46,0.11,0.0,0.0,0.0]
[1778559656274,63.9,81104.77,0.11,0.0,0.0,0.0]
[1778559661309,63.9,81105.2,0.11,0.0,0.0,0.0]
[1778559666344,63.9,81105.65,0.11,0.0,0.0,0.0]
[1778559671381,63.9,81108.13,0.11,0.0,0.0,0.0]
[1778559676415,63.9,81110.84,0.11,0.0,0.0,0.0]
[1778559681450,63.9,81107.66,0.11,0.0,0.0,0.0]
[1778559686485,63.9,81106.48,0.11,0.0,0.0,0.0]
[1778559691521,63.9,81106.31,0.11,0.0,0.0,0.0]
[1778559697563,63.9,81106.92,0.11,0.0,0.0,0.0]
[1778559702597,63.9,81106.96,0.11,0.0,0.0,0.0]
[1778559707632,63.9,81106.98,0.11,0.0,0.0,0.0]
[1778559712668,63.9,81108.94,0.11,0.0,0.0,0.0]
[1778559717704,63.9,81107.57,0.11,0.0,0.0,0.0]
[1778559722467,63.9,81107.37,0.11,0.0,0.0,0.0]
[1778559722545,63.9,81107.27,0.11,0.0,0.0,0.0]
[1778559723593,63.9,81107.27,0.11,0.0,0.0,0.0]
[1778559723745,63.9,81107.22,0.11,0.0,0.0,0.0]
[1778559728782,63.9,81108.44,0.11,0.0,0.0,0.0]
[1778559733818,63.9,81109.2,0.11,0.0,0.0,0.0]
[1778559738854,63.9,81108.59,0.11,0.0,0.0,0.0]
[1778559743895,63.9,81109.67,0.11,0.0,0.0,0.0]
[1778559748930,63.9,81109.76,0.11,0.0,0.0,0.0]
[1778559751181,63.9,81109.14,0.11,0.0,0.0,0.0]
[1778559756988,63.9,81109.5,0.11,0.0,0.0,0.0]
[1778559762021,63.9,81113.34,0.11,0.0,0.0,0.0]
[1778559768063,63.9,81113.45,0.11,0.0,0.0,0.0]
[1778559773098,63.9,81114.64,0.11,0.0,0.0,0.0]
[1778559778134,63.9,81118.85,0.11,0.0,0.0,0.0]
[1778559783169,63.9,81118.02,0.11,0.0,0.0,0.0]
[1778559788204,63.9,81113.11,0.11,0.0,0.0,0.0]
[1778559793239,63.9,81108.33,0.11,0.0,0.0,0.0]
[1778559795252,63.9,81115.0,0.11,0.0,0.0,0.0]
[1778559800288,63.9,81118.26,0.11,0.0,0.0,0.0]
[1778559805323,63.9,81118.42,0.11,0.0,0.0,0.0]
[1778559810357,63.9,81119.25,0.11,0.0,0.0,0.0]
[1778559811601,63.9,81119.07,0.11,0.0,0.0,0.0]
[1778559817407,63.9,81119.97,0.11,0.0,0.0,0.0]
[1778559822442,63.9,81116.05,0.11,0.0,0.0,0.0]
[1778559827477,63.9,81116.66,0.11,0.0,0.0,0.0]
[1778559832512,63.9,81118.48,0.11,0.0,0.0,0.0]
[1778559835536,63.9,81112.36,0.11,0.0,0.0,0.0]
[1778559840573,63.9,81112.47,0.11,0.0,0.0,0.0]
[1778559845606,63.9,81108.38,0.11,0.0,0.0,0.0]
[1778559850641,63.9,81107.88,0.11,0.0,0.0,0.0]
[1778559855675,63.9,81111.72,0.11,0.0,0.0,0.0]
[1778559860712,63.9,81114.52,0.11,0.0,0.0,0.0]
[1778559865746,63.9,81114.25,0.11,0.0,0.0,0.0]
[1778559869775,63.9,81121.34,0.11,0.0,0.0,0.0]
[1778559871788,63.9,81121.56,0.11,0.0,0.0,0.0]
[1778559872796,63.9,81127.64,0.11,0.0,0.0,0.0]
[1778559877831,63.9,81123.63,0.11,0.0,0.0,0.0]
[1778559882866,63.9,81123.8,0.11,0.0,0.0,0.0]
[1778559887901,63.9,81124.61,0.11,0.0,0.0,0.0]
[1778559892937,63.9,81122.06,0.11,0.0,0.0,0.0]
[1778559893944,63.9,81115.04,0.11,0.0,0.0,0.0]
[1778559899986,63.9,81111.33,0.11,0.0,0.0,0.0]
[1778559901999,63.9,81104.66,0.11,0.0,0.0,0.0]
[1778559905022,63.9,81111.75,0.11,0.0,0.0,0.0]
[1778559910057,63.9,81111.55,0.11,0.0,0.0,0.0]
[1778559914085,63.9,81118.62,0.11,0.0,0.0,0.0]
[1778559919119,63.9,81121.09,0.11,0.0,0.0,0.0]
[1778559924159,63.9,81124.18,0.11,0.0,0.0,0.0]
[1778559929190,63.9,81125.68,0.11,0.0,0.0,0.0]
[1778559931995,63.9,81125.41,0.11,0.0,0.0,0.0]
[1778559932449,63.9,81125.22,0.11,0.0,0.0,0.0]
[1778559938252,63.9,81124.11,0.11,0.0,0.0,0.0]
[1778559943288,63.9,81123.81,0.11,0.0,0.0,0.0]
[1778559948323,63.9,81120.83,0.11,0.0,0.0,0.0]
[1778559953358,63.9,81120.52,0.11,0.0,0.0,0.0]
[1778559961414,63.9,81120.47,0.11,0.0,0.0,0.0]
[1778559966449,63.9,81120.73,0.11,0.0,0.0,0.0]
[1778559972729,63.9,81116.67,0.11,0.0,0.0,0.0]
[1778559978532,63.9,81114.81,0.11,0.0,0.0,0.0]
[1778559979881,63.9,81114.81,0.11,0.0,0.0,0.0]
[1778559979943,63.9,81115.25,0.11,0.0,0.0,0.0]
[1778559982799,63.9,81123.91,0.11,0.0,0.0,0.0]
[1778559985609,63.9,81130.02,0.11,0.0,0.0,0.0]
[1778559987602,63.9,81143.41,0.11,0.0,0.0,0.0]
[1778559991631,63.9,81141.6,0.11,0.0,0.0,0.0]
[1778559994929,63.9,81138.73,0.11,0.0,0.0,0.0]
[1778559995026,63.9,81136.5,0.11,0.0,0.0,0.0]
[1778559996008,63.9,81136.5,0.11,0.0,0.0,0.0]
[1778559996109,63.9,81136.28,0.11,0.0,0.0,0.0]
[1778560000694,63.9,81147.7,0.11,0.0,0.0,0.0]
[1778560006736,63.9,81147.92,0.11,0.0,0.0,0.0]
[1778560011772,63.9,81148.13,0.11,0.0,0.0,0.0]
[1778560016807,63.9,81148.39,0.11,0.0,0.0,0.0]
[1778560021842,63.9,81149.35,0.11,0.0,0.0,0.0]
[1778560026879,63.9,81153.34,0.11,0.0,0.0,0.0]
[1778560031913,63.9,81156.22,0.11,0.0,0.0,0.0]
[1778560036951,63.9,81152.44,0.11,0.0,0.0,0.0]
[1778560041988,63.9,81151.07,0.11,0.0,0.0,0.0]
[1778560045009,63.9,81144.4,0.11,0.0,0.0,0.0]
[1778560049037,63.9,81138.49,0.11,0.0,0.0,0.0]
[1778560051051,63.9,81138.95,0.11,0.0,0.0,0.0]
[1778560057093,63.9,81140.19,0.11,0.0,0.0,0.0]
[1778560061121,63.9,81147.68,0.11,0.0,0.0,0.0]
[1778560066185,63.9,81149.07,0.11,0.0,0.0,0.0]
[1778560073435,63.9,81146.84,0.11,0.0,0.0,0.0]
[1778560079276,63.9,81149.11,0.11,0.0,0.0,0.0]
[1778560085318,63.9,81146.36,0.11,0.0,0.0,0.0]
[1778560090353,63.9,81148.78,0.11,0.0,0.0,0.0]
[1778560095387,63.9,81149.15,0.11,0.0,0.0,0.0]
[1778560100423,63.9,81149.69,0.11,0.0,0.0,0.0]
[1778560105458,63.9,81150.81,0.11,0.0,0.0,0.0]
[1778560108482,63.9,81159.54,0.11,0.0,0.0,0.0]
[1778560111504,63.9,81158.94,0.11,0.0,0.0,0.0]
[1778560116539,63.9,81156.94,0.11,0.0,0.0,0.0]
[1778560123786,63.9,81157.16,0.11,0.0,0.0,0.0]
[1778560130637,63.9,81157.71,0.11,0.0,0.0,0.0]
[1778560135675,63.9,81158.14,0.11,0.0,0.0,0.0]
[1778560140710,63.9,81159.38,0.11,0.0,0.0,0.0]
[1778560145745,63.9,81157.77,0.11,0.0,0.0,0.0]
[1778560150780,63.9,81154.8,0.11,0.0,0.0,0.0]
[1778560155815,63.9,81154.75,0.11,0.0,0.0,0.0]
[1778560160851,63.9,81155.25,0.11,0.0,0.0,0.0]
[1778560166892,63.9,81155.7,0.11,0.0,0.0,0.0]
[1778560171927,63.9,81155.91,0.11,0.0,0.0,0.0]
[1778560176964,63.9,81149.97,0.11,0.0,0.0,0.0]
[1778560181999,63.9,81150.5,0.11,0.0,0.0,0.0]
[1778560187034,63.9,81150.1,0.11,0.0,0.0,0.0]
[1778560193075,63.9,81150.08,0.11,0.0,0.0,0.0]
[1778560198111,63.9,81151.06,0.11,0.0,0.0,0.0]
[1778560204153,63.9,81151.66,0.11,0.0,0.0,0.0]
[1778560209188,63.9,81152.61,0.11,0.0,0.0,0.0]
[1778560215231,63.9,81152.66,0.11,0.0,0.0,0.0]
[1778560221271,63.9,81148.26,0.11,0.0,0.0,0.0]
[1778560226309,63.9,81147.88,0.11,0.0,0.0,0.0]
[1778560231341,63.9,81147.75,0.11,0.0,0.0,0.0]
[1778560236378,63.9,81152.2,0.11,0.0,0.0,0.0]
[1778560241411,63.9,81151.38,0.11,0.0,0.0,0.0]
[1778560246447,63.9,81147.27,0.11,0.0,0.0,0.0]
[1778560251482,63.9,81147.48,0.11,0.0,0.0,0.0]
[1778560254700,63.9,81152.73,0.11,0.0,0.0,0.0]
[1778560260545,63.9,81157.1,0.11,0.0,0.0,0.0]
[1778560264770,63.9,81162.63,0.11,0.0,0.0,0.0]
[1778560271622,63.9,81163.27,0.11,0.0,0.0,0.0]
[1778560276658,63.9,81157.32,0.11,0.0,0.0,0.0]
[1778560281691,63.9,81152.8,0.11,0.0,0.0,0.0]
[1778560286727,63.9,81152.68,0.11,0.0,0.0,0.0]
[1778560291761,63.9,81152.07,0.11,0.0,0.0,0.0]
[1778560294980,63.9,81145.43,0.11,0.0,0.0,0.0]
[1778560300824,63.9,81144.49,0.11,0.0,0.0,0.0]
[1778560305861,63.9,81146.81,0.11,0.0,0.0,0.0]
[1778560313916,63.9,81148.15,0.11,0.0,0.0,0.0]
[1778560318951,63.9,81148.52,0.11,0.0,0.0,0.0]
[1778560323986,63.9,81149.47,0.11,0.0,0.0,0.0]
[1778560329030,63.9,81154.04,0.11,0.0,0.0,0.0]
[1778560334057,63.9,81156.07,0.11,0.0,0.0,0.0]
[1778560339092,63.9,81158.21,0.11,0.0,0.0,0.0]
[1778560344126,63.9,81154.61,0.11,0.0,0.0,0.0]
[1778560351177,63.9,81155.45,0.11,0.0,0.0,0.0]
[1778560359232,63.9,81156.21,0.11,0.0,0.0,0.0]
[1778560364270,63.9,81154.18,0.11,0.0,0.0,0.0]
[1778560369306,63.9,81152.21,0.11,0.0,0.0,0.0]
[1778560374342,63.9,81151.95,0.11,0.0,0.0,0.0]
[1778560379376,63.9,81153.26,0.11,0.0,0.0,0.0]
[1778560385419,63.9,81153.0,0.11,0.0,0.0,0.0]
[1778560390453,63.9,81153.73,0.11,0.0,0.0,0.0]
[1778560395490,63.9,81155.58,0.11,0.0,0.0,0.0]
[1778560400525,63.9,81154.02,0.11,0.0,0.0,0.0]
[1778560405755,63.9,81154.33,0.11,0.0,0.0,0.0]
[1778560411601,63.9,81152.92,0.11,0.0,0.0,0.0]
[1778560416637,63.9,81153.33,0.11,0.0,0.0,0.0]
[1778560421671,63.9,81153.61,0.11,0.0,0.0,0.0]
[1778560426708,63.9,81154.01,0.11,0.0,0.0,0.0]
[1778560432748,63.9,81153.58,0.11,0.0,0.0,0.0]
[1778560438791,63.9,81153.84,0.11,0.0,0.0,0.0]
[1778560443826,63.9,81150.03,0.11,0.0,0.0,0.0]
[1778560448861,63.9,81145.59,0.11,0.0,0.0,0.0]
[1778560456108,63.9,81147.22,0.11,0.0,0.0,0.0]
[1778560466180,63.9,81149.64,0.11,0.0,0.0,0.0]
[1778560471018,63.9,81149.49,0.11,0.0,0.0,0.0]
[1778560476250,63.9,81147.67,0.11,0.0,0.0,0.0]
[1778560483098,63.9,81147.91,0.11,0.0,0.0,0.0]
[1778560486319,63.9,81153.82,0.11,0.0,0.0,0.0]
[1778560488134,63.9,81160.16,0.11,0.0,0.0,0.0]
[1778560493168,63.9,81157.58,0.11,0.0,0.0,0.0]
[1778560498204,63.9,81158.06,0.11,0.0,0.0,0.0]
[1778560503239,63.9,81151.64,0.11,0.0,0.0,0.0]
[1778560508275,63.9,81151.28,0.11,0.0,0.0,0.0]
[1778560515324,63.9,81147.83,0.11,0.0,0.0,0.0]
[1778560520359,63.9,81146.79,0.11,0.0,0.0,0.0]
[1778560525394,63.9,81148.69,0.11,0.0,0.0,0.0]
[1778560530430,63.9,81147.45,0.11,0.0,0.0,0.0]
[1778560531437,63.9,81147.75,0.11,0.0,0.0,0.0]
[1778560536674,63.9,81153.38,0.11,0.0,0.0,0.0]
[1778560542513,63.9,81152.29,0.11,0.0,0.0,0.0]
[1778560547549,63.9,81151.34,0.11,0.0,0.0,0.0]
[1778560548556,63.9,81156.95,0.11,0.0,0.0,0.0]
[1778560553590,63.9,81157.85,0.11,0.0,0.0,0.0]
[1778560558625,63.9,81156.69,0.11,0.0,0.0,0.0]
[1778560560640,63.9,81161.48,0.11,0.0,0.0,0.0]
[1778560565684,63.9,81160.89,0.11,0.0,0.0,0.0]
[1778560571725,63.9,81160.68,0.11,0.0,0.0,0.0]
[1778560574746,63.9,81170.27,0.11,0.0,0.0,0.0]
[1778560577770,63.9,81175.08,0.11,0.0,0.0,0.0]
[1778560582806,63.9,81179.65,0.11,0.0,0.0,0.0]
[1778560587840,63.9,81179.18,0.11,0.0,0.0,0.0]
[1778560591869,63.9,81179.83,0.11,0.0,0.0,0.0]
[1778560597095,63.9,81181.73,0.11,0.0,0.0,0.0]
[1778560603952,63.9,81182.83,0.11,0.0,0.0,0.0]
[1778560605934,63.9,81182.55,0.11,0.0,0.0,0.0]
[1778560606030,63.9,81182.7,0.11,0.0,0.0,0.0]
[1778560607053,63.9,81182.7,0.11,0.0,0.0,0.0]
[1778560607077,63.9,81182.98,0.11,0.0,0.0,0.0]
[1778560613020,63.9,81184.23,0.11,0.0,0.0,0.0]
[1778560618060,63.9,81183.58,0.11,0.0,0.0,0.0]
[1778560623107,63.9,81184.46,0.11,0.0,0.0,0.0]
[1778560628143,63.9,81186.92,0.11,0.0,0.0,0.0]
[1778560629516,63.9,81186.92,0.11,0.0,0.0,0.0]
[1778560629541,63.9,81187.12,0.11,0.0,0.0,0.0]
[1778560630792,63.9,81187.12,0.11,0.0,0.0,0.0]
[1778560631164,63.9,81187.89,0.11,0.0,0.0,0.0]
[1778560636198,63.9,81188.61,0.11,0.0,0.0,0.0]
[1778560641234,63.9,81190.1,0.11,0.0,0.0,0.0]
[1778560646269,63.9,81187.92,0.11,0.0,0.0,0.0]
[1778560650300,63.9,81192.95,0.11,0.0,0.0,0.0]
[1778560651306,63.9,81193.47,0.11,0.0,0.0,0.0]
[1778560656343,63.9,81194.64,0.11,0.0,0.0,0.0]
[1778560661378,63.9,81196.96,0.11,0.0,0.0,0.0]
[1778560666412,63.9,81197.83,0.11,0.0,0.0,0.0]
[1778560671447,63.9,81196.85,0.11,0.0,0.0,0.0]
[1778560676484,63.9,81195.14,0.11,0.0,0.0,0.0]
[1778560680514,63.9,81190.17,0.11,0.0,0.0,0.0]
[1778560685545,63.9,81191.75,0.11,0.0,0.0,0.0]
[1778560690581,63.9,81193.71,0.11,0.0,0.0,0.0]
[1778560695615,63.9,81194.33,0.11,0.0,0.0,0.0]
[1778560700651,63.9,81192.36,0.11,0.0,0.0,0.0]
[1778560704679,63.9,81197.0,0.11,0.0,0.0,0.0]
[1778560709714,63.9,81199.49,0.11,0.0,0.0,0.0]
[1778560711727,63.9,81201.41,0.11,0.0,0.0,0.0]
[1778560716762,63.9,81199.45,0.11,0.0,0.0,0.0]
[1778560721797,63.9,81198.71,0.11,0.0,0.0,0.0]
[1778560726833,63.9,81197.29,0.11,0.0,0.0,0.0]
[1778560732875,63.9,81193.83,0.11,0.0,0.0,0.0]
[1778560738083,63.9,81195.15,0.11,0.0,0.0,0.0]
[1778560743952,63.9,81194.43,0.11,0.0,0.0,0.0]
[1778560748986,63.9,81194.33,0.11,0.0,0.0,0.0]
[1778560754026,63.9,81197.84,0.11,0.0,0.0,0.0]
[1778560759058,63.9,81199.85,0.11,0.0,0.0,0.0]
[1778560764093,63.9,81200.2,0.11,0.0,0.0,0.0]
[1778560769129,63.9,81200.65,0.11,0.0,0.0,0.0]
[1778560771143,63.9,81205.18,0.11,0.0,0.0,0.0]
[1778560776178,63.9,81206.94,0.11,0.0,0.0,0.0]
[1778560780212,63.9,81212.88,0.11,0.0,0.0,0.0]
[1778560786254,63.9,81214.4,0.11,0.0,0.0,0.0]
[1778560791289,63.9,81216.82,0.11,0.0,0.0,0.0]
[1778560796324,63.9,81218.21,0.11,0.0,0.0,0.0]
[1778560801359,63.9,81219.84,0.11,0.0,0.0,0.0]
[1778560806394,63.9,81221.16,0.11,0.0,0.0,0.0]
[1778560811429,63.9,81221.61,0.11,0.0,0.0,0.0]
[1778560816464,63.9,81221.5,0.11,0.0,0.0,0.0]
[1778560821499,63.9,81224.34,0.11,0.0,0.0,0.0]
[1778560826534,63.9,81226.94,0.11,0.0,0.0,0.0]
[1778560832577,63.9,81224.66,0.11,0.0,0.0,0.0]
[1778560837612,63.9,81224.34,0.11,0.0,0.0,0.0]
[1778560842648,63.9,81224.3,0.11,0.0,0.0,0.0]
[1778560847682,63.9,81224.15,0.11,0.0,0.0,0.0]
[1778560852717,63.9,81224.33,0.11,0.0,0.0,0.0]
[1778560858934,63.9,81222.02,0.11,0.0,0.0,0.0]
[1778560864801,63.9,81221.96,0.11,0.0,0.0,0.0]
[1778560869839,63.9,81222.92,0.11,0.0,0.0,0.0]
[1778560874877,63.9,81223.09,0.11,0.0,0.0,0.0]
[1778560880917,63.9,81223.51,0.11,0.0,0.0,0.0]
[1778560884952,63.9,81217.63,0.11,0.0,0.0,0.0]
[1778560889981,63.9,81218.13,0.11,0.0,0.0,0.0]
[1778560891994,63.9,81218.22,0.11,0.0,0.0,0.0]
[1778560897032,63.9,81217.96,0.11,0.0,0.0,0.0]
[1778560902065,63.9,81216.4,0.11,0.0,0.0,0.0]
[1778560907100,63.9,81215.74,0.11,0.0,0.0,0.0]
[1778560912136,63.9,81215.45,0.11,0.0,0.0,0.0]
[1778560917171,63.9,81218.78,0.11,0.0,0.0,0.0]
[1778560922210,63.9,81214.85,0.11,0.0,0.0,0.0]
[1778560927241,63.9,81212.17,0.11,0.0,0.0,0.0]
[1778560932275,63.9,81212.5,0.11,0.0,0.0,0.0]
[1778560937313,63.9,81212.63,0.11,0.0,0.0,0.0]
[1778560942351,63.9,81214.85,0.11,0.0,0.0,0.0]
[1778560948388,63.9,81214.74,0.11,0.0,0.0,0.0]
[1778560951409,63.9,81215.21,0.11,0.0,0.0,0.0]
[1778560957451,63.9,81213.38,0.11,0.0,0.0,0.0]
[1778560962488,63.9,81215.88,0.11,0.0,0.0,0.0]
[1778560967523,63.9,81216.4,0.11,0.0,0.0,0.0]
[1778560972555,63.9,81216.02,0.11,0.0,0.0,0.0]
[1778560977590,63.9,81214.45,0.11,0.0,0.0,0.0]
[1778560982626,63.9,81216.37,0.11,0.0,0.0,0.0]
[1778560987661,63.9,81215.57,0.11,0.0,0.0,0.0]
[1778560992700,63.9,81216.05,0.11,0.0,0.0,0.0]
[1778560997733,63.9,81213.88,0.11,0.0,0.0,0.0]
[1778561002767,63.9,81216.25,0.11,0.0,0.0,0.0]
[1778561007803,63.9,81216.55,0.11,0.0,0.0,0.0]
[1778561015858,63.9,81215.72,0.11,0.0,0.0,0.0]
[1778561020894,63.9,81215.08,0.11,0.0,0.0,0.0]
[1778561026935,63.9,81216.03,0.11,0.0,0.0,0.0]
[1778561031970,63.9,81215.51,0.11,0.0,0.0,0.0]
[1778561037006,63.9,81215.19,0.11,0.0,0.0,0.0]
[1778561039019,63.9,81209.24,0.11,0.0,0.0,0.0]
[1778561041036,63.9,81203.66,0.11,0.0,0.0,0.0]
[1778561046070,63.9,81199.29,0.11,0.0,0.0,0.0]
[1778561051105,63.9,81198.32,0.11,0.0,0.0,0.0]
[1778561057146,63.9,81197.83,0.11,0.0,0.0,0.0]
[1778561065203,63.9,81195.58,0.11,0.0,0.0,0.0]
[1778561070418,63.9,81194.72,0.11,0.0,0.0,0.0]
[1778561072252,63.9,81194.88,0.11,0.0,0.0,0.0]
[1778561077286,63.9,81195.52,0.11,0.0,0.0,0.0]
[1778561082321,63.9,81195.51,0.11,0.0,0.0,0.0]
[1778561088364,63.9,81195.27,0.11,0.0,0.0,0.0]
[1778561093398,63.9,81194.9,0.11,0.0,0.0,0.0]
[1778561098434,63.9,81196.6,0.11,0.0,0.0,0.0]
[1778561103468,63.9,81196.19,0.11,0.0,0.0,0.0]
[1778561108503,63.9,81202.39,0.11,0.0,0.0,0.0]
[1778561113541,63.9,81204.71,0.11,0.0,0.0,0.0]
[1778561115555,63.9,81209.66,0.11,0.0,0.0,0.0]
[1778561120769,63.9,81215.51,0.11,0.0,0.0,0.0]
[1778561127639,63.9,81215.31,0.11,0.0,0.0,0.0]
[1778561131668,63.9,81215.27,0.11,0.0,0.0,0.0]
[1778561136702,63.9,81214.24,0.11,0.0,0.0,0.0]
[1778561141738,63.9,81213.29,0.11,0.0,0.0,0.0]
[1778561146772,63.9,81214.29,0.11,0.0,0.0,0.0]
[1778561151807,63.9,81211.0,0.11,0.0,0.0,0.0]
[1778561155834,63.9,81216.11,0.11,0.0,0.0,0.0]
[1778561161048,63.9,81213.54,0.11,0.0,0.0,0.0]
[1778561166914,63.9,81211.69,0.11,0.0,0.0,0.0]
[1778561171948,63.9,81212.59,0.11,0.0,0.0,0.0]
[1778561176985,63.9,81216.08,0.11,0.0,0.0,0.0]
[1778561182025,63.9,81215.5,0.11,0.0,0.0,0.0]
[1778561187056,63.9,81215.81,0.11,0.0,0.0,0.0]
[1778561191259,63.9,81216.13,0.11,0.0,0.0,0.0]
[1778561196119,63.9,81215.86,0.11,0.0,0.0,0.0]
[1778561197127,63.9,81216.56,0.11,0.0,0.0,0.0]
[1778561202161,63.9,81214.79,0.11,0.0,0.0,0.0]
[1778561208203,63.9,81212.44,0.11,0.0,0.0,0.0]
[1778561213238,63.9,81212.24,0.11,0.0,0.0,0.0]
[1778561216932,63.9,81212.48,0.11,0.0,0.0,0.0]
[1778561217265,63.9,81212.53,0.11,0.0,0.0,0.0]
[1778561218013,63.9,81212.53,0.11,0.0,0.0,0.0]
[1778561218272,63.9,81212.38,0.11,0.0,0.0,0.0]
[1778561223308,63.9,81212.91,0.11,0.0,0.0,0.0]
[1778561228343,63.9,81213.23,0.11,0.0,0.0,0.0]
[1778561233378,63.9,81214.18,0.11,0.0,0.0,0.0]
[1778561238413,63.9,81215.7,0.11,0.0,0.0,0.0]
[1778561243448,63.9,81215.76,0.11,0.0,0.0,0.0]
[1778561248483,63.9,81213.3,0.11,0.0,0.0,0.0]
[1778561251679,63.9,81212.54,0.11,0.0,0.0,0.0]
[1778561258553,63.9,81212.76,0.11,0.0,0.0,0.0]
[1778561263587,63.9,81213.1,0.11,0.0,0.0,0.0]
[1778561270636,63.9,81214.31,0.11,0.0,0.0,0.0]
[1778561275671,63.9,81214.49,0.11,0.0,0.0,0.0]
[1778561280706,63.9,81214.29,0.11,0.0,0.0,0.0]
[1778561286748,63.9,81213.55,0.11,0.0,0.0,0.0]
[1778561291958,63.9,81222.41,0.11,0.0,0.0,0.0]
[1778561297826,63.9,81225.73,0.11,0.0,0.0,0.0]
[1778561300847,63.9,81221.13,0.11,0.0,0.0,0.0]
[1778561307895,63.9,81226.21,0.11,0.0,0.0,0.0]
[1778561312100,63.9,81227.1,0.11,0.0,0.0,0.0]
[1778561317965,63.9,81227.87,0.11,0.0,0.0,0.0]
[1778561323001,63.9,81227.36,0.11,0.0,0.0,0.0]
[1778561328037,63.9,81229.46,0.11,0.0,0.0,0.0]
[1778561333072,63.9,81230.88,0.11,0.0,0.0,0.0]
[1778561338106,63.9,81231.02,0.11,0.0,0.0,0.0]
[1778561343142,63.9,81231.37,0.11,0.0,0.0,0.0]
[1778561348176,63.9,81231.44,0.11,0.0,0.0,0.0]
[1778561353212,63.9,81232.09,0.11,0.0,0.0,0.0]
[1778561358247,63.9,81233.1,0.11,0.0,0.0,0.0]
[1778561363281,63.9,81232.67,0.11,0.0,0.0,0.0]
[1778561368316,63.9,81232.61,0.11,0.0,0.0,0.0]
[1778561371338,63.9,81232.71,0.11,0.0,0.0,0.0]
[1778561376373,63.9,81233.18,0.11,0.0,0.0,0.0]
[1778561382415,63.9,81233.79,0.11,0.0,0.0,0.0]
[1778561388459,63.9,81231.86,0.11,0.0,0.0,0.0]
[1778561391479,63.9,81236.97,0.11,0.0,0.0,0.0]
[1778561396515,63.9,81237.35,0.11,0.0,0.0,0.0]
[1778561401550,63.9,81236.67,0.11,0.0,0.0,0.0]
[1778561406584,63.9,81235.03,0.11,0.0,0.0,0.0]
[1778561411619,63.9,81234.34,0.11,0.0,0.0,0.0]
[1778561416653,63.9,81234.96,0.11,0.0,0.0,0.0]
[1778561421690,63.9,81234.87,0.11,0.0,0.0,0.0]
[1778561426729,63.9,81234.07,0.11,0.0,0.0,0.0]
[1778561431759,63.9,81234.08,0.11,0.0,0.0,0.0]
[1778561436795,63.9,81232.04,0.11,0.0,0.0,0.0]
[1778561441830,63.9,81233.24,0.11,0.0,0.0,0.0]
[1778561446868,63.9,81233.76,0.11,0.0,0.0,0.0]
[1778561451901,63.9,81234.18,0.11,0.0,0.0,0.0]
[1778561456935,63.9,81234.82,0.11,0.0,0.0,0.0]
[1778561461977,63.9,81232.98,0.11,0.0,0.0,0.0]
[1778561467013,63.9,81232.48,0.11,0.0,0.0,0.0]
[1778561472048,63.9,81233.11,0.11,0.0,0.0,0.0]
[1778561477082,63.9,81230.8,0.11,0.0,0.0,0.0]
[1778561482118,63.9,81230.36,0.11,0.0,0.0,0.0]
[1778561483301,63.9,81222.2,0.11,0.0,0.0,0.0]
[1778561489169,63.9,81220.85,0.11,0.0,0.0,0.0]
[1778561491181,63.9,81218.79,0.11,0.0,0.0,0.0]
[1778561496216,63.9,81218.39,0.11,0.0,0.0,0.0]
[1778561497222,63.9,81218.66,0.11,0.0,0.0,0.0]
[1778561501251,63.9,81218.62,0.11,0.0,0.0,0.0]
[1778561506287,63.9,81223.78,0.11,0.0,0.0,0.0]
[1778561511321,63.9,81225.5,0.11,0.0,0.0,0.0]
[1778561516356,63.9,81226.18,0.11,0.0,0.0,0.0]
[1778561521391,63.9,81222.01,0.11,0.0,0.0,0.0]
[1778561523583,63.9,81217.05,0.11,0.0,0.0,0.0]
[1778561526425,63.9,81210.82,0.11,0.0,0.0,0.0]
[1778561531462,63.9,81206.97,0.11,0.0,0.0,0.0]
[1778561536497,63.9,81207.79,0.11,0.0,0.0,0.0]
[1778561541531,63.9,81207.62,0.11,0.0,0.0,0.0]
[1778561548580,63.9,81209.73,0.11,0.0,0.0,0.0]
[1778561551602,63.9,81209.21,0.11,0.0,0.0,0.0]
[1778561556637,63.9,81208.78,0.11,0.0,0.0,0.0]
[1778561561672,63.9,81209.46,0.11,0.0,0.0,0.0]
[1778561567713,63.9,81205.57,0.11,0.0,0.0,0.0]
[1778561570735,63.9,81186.57,0.11,0.0,0.0,0.0]
[1778561575769,63.9,81187.82,0.11,0.0,0.0,0.0]
[1778561580804,63.9,81189.59,0.11,0.0,0.0,0.0]
[1778561587853,63.9,81190.36,0.11,0.0,0.0,0.0]
[1778561592889,63.9,81187.6,0.11,0.0,0.0,0.0]
[1778561597924,63.9,81188.63,0.11,0.0,0.0,0.0]
[1778561599938,63.9,81183.3,0.11,0.0,0.0,0.0]
[1778561604152,63.9,81174.5,0.11,0.0,0.0,0.0]
[1778561610010,63.9,81171.83,0.11,0.0,0.0,0.0]
[1778561611015,63.9,81171.67,0.11,0.0,0.0,0.0]
[1778561623101,63.9,81172.15,0.11,0.0,0.0,0.0]
[1778561624292,63.9,81178.21,0.11,0.0,0.0,0.0]
[1778561631157,63.9,81180.19,0.11,0.0,0.0,0.0]
[1778561633171,63.9,81175.37,0.11,0.0,0.0,0.0]
[1778561638206,63.9,81178.23,0.11,0.0,0.0,0.0]
[1778561643241,63.9,81176.2,0.11,0.0,0.0,0.0]
[1778561648275,63.9,81176.92,0.11,0.0,0.0,0.0]
[1778561653312,63.9,81177.04,0.11,0.0,0.0,0.0]
[1778561661368,63.9,81174.59,0.11,0.0,0.0,0.0]
[1778561666403,63.9,81174.74,0.11,0.0,0.0,0.0]
[1778561667409,63.9,81182.07,0.11,0.0,0.0,0.0]
[1778561671440,63.9,81179.57,0.11,0.0,0.0,0.0]
[1778561676472,63.9,81175.78,0.11,0.0,0.0,0.0]
[1778561681509,63.9,81174.84,0.11,0.0,0.0,0.0]
[1778561686543,63.9,81174.43,0.11,0.0,0.0,0.0]
[1778561692584,63.9,81174.59,0.11,0.0,0.0,0.0]
[1778561697619,63.9,81175.24,0.11,0.0,0.0,0.0]
[1778561702655,63.9,81175.04,0.11,0.0,0.0,0.0]
[1778561712727,63.9,81174.57,0.11,0.0,0.0,0.0]
[1778561717760,63.9,81173.52,0.11,0.0,0.0,0.0]
[1778561722796,63.9,81173.57,0.11,0.0,0.0,0.0]
[1778561727830,63.9,81173.03,0.11,0.0,0.0,0.0]
[1778561731859,63.9,81172.63,0.11,0.0,0.0,0.0]
[1778561739921,63.9,81172.74,0.11,0.0,0.0,0.0]
[1778561745220,63.9,81173.65,0.11,0.0,0.0,0.0]
[1778561748981,63.9,81181.93,0.11,0.0,0.0,0.0]
[1778561749989,63.9,81188.69,0.11,0.0,0.0,0.0]
[1778561755290,63.9,81189.61,0.11,0.0,0.0,0.0]
[1778561761065,63.9,81188.67,0.11,0.0,0.0,0.0]
[1778561766102,63.9,81182.23,0.11,0.0,0.0,0.0]
[1778561771137,63.9,81180.69,0.11,0.0,0.0,0.0]
[1778561776171,63.9,81176.94,0.11,0.0,0.0,0.0]
[1778561781206,63.9,81176.16,0.11,0.0,0.0,0.0]
[1778561786244,63.9,81175.79,0.11,0.0,0.0,0.0]
[1778561791280,63.9,81173.82,0.11,0.0,0.0,0.0]
[1778561797321,63.9,81174.19,0.11,0.0,0.0,0.0]
[1778561802356,63.9,81174.86,0.11,0.0,0.0,0.0]
[1778561807390,63.9,81175.35,0.11,0.0,0.0,0.0]
[1778561814441,63.9,81175.02,0.11,0.0,0.0,0.0]
[1778561821490,63.9,81174.5,0.11,0.0,0.0,0.0]
[1778561826525,63.9,81176.86,0.11,0.0,0.0,0.0]
[1778561827928,63.9,81176.86,0.11,0.0,0.0,0.0]
[1778561827532,63.9,81184.19,0.11,0.0,0.0,0.0]
[1778561828065,63.9,81184.19,0.11,0.0,0.0,0.0]
[1778561833573,63.9,81184.41,0.11,0.0,0.0,0.0]
[1778561838610,63.9,81185.8,0.11,0.0,0.0,0.0]
[1778561841630,63.9,81178.95,0.11,0.0,0.0,0.0]
[1778561846664,63.9,81174.89,0.11,0.0,0.0,0.0]
[1778561851699,63.9,81173.95,0.11,0.0,0.0,0.0]
[1778561857741,63.9,81173.63,0.11,0.0,0.0,0.0]
[1778561862777,63.9,81173.73,0.11,0.0,0.0,0.0]
[1778561867812,63.9,81174.05,0.11,0.0,0.0,0.0]
[1778561872847,63.9,81171.99,0.11,0.0,0.0,0.0]
[1778561878889,63.9,81171.92,0.11,0.0,0.0,0.0]
[1778561883923,63.9,81170.6,0.11,0.0,0.0,0.0]
[1778561888963,63.9,81167.35,0.11,0.0,0.0,0.0]
[1778561893995,63.9,81165.83,0.11,0.0,0.0,0.0]
[1778561899031,63.9,81166.14,0.11,0.0,0.0,0.0]
[1778561904066,63.9,81166.83,0.11,0.0,0.0,0.0]
[1778561908093,63.9,81158.87,0.11,0.0,0.0,0.0]
[1778561911115,63.9,81159.06,0.11,0.0,0.0,0.0]
[1778561916418,63.9,81157.95,0.11,0.0,0.0,0.0]
[1778561922194,63.9,81158.75,0.11,0.0,0.0,0.0]
[1778561927226,63.9,81162.0,0.11,0.0,0.0,0.0]
[1778561932262,63.9,81165.6,0.11,0.0,0.0,0.0]
[1778561937298,63.9,81166.0,0.11,0.0,0.0,0.0]
[1778561942333,63.9,81166.95,0.11,0.0,0.0,0.0]
[1778561949382,63.9,81165.42,0.11,0.0,0.0,0.0]
[1778561952406,63.9,81160.44,0.11,0.0,0.0,0.0]
[1778561957439,63.9,81156.27,0.11,0.0,0.0,0.0]
[1778561962476,63.9,81156.44,0.11,0.0,0.0,0.0]
[1778561971539,63.9,81156.5,0.11,0.0,0.0,0.0]
[1778561976841,63.9,81156.05,0.11,0.0,0.0,0.0]
[1778561982619,63.9,81156.22,0.11,0.0,0.0,0.0]
[1778561984631,63.9,81163.5,0.11,0.0,0.0,0.0]
[1778561989666,63.9,81164.38,0.11,0.0,0.0,0.0]
[1778561994702,63.9,81164.95,0.11,0.0,0.0,0.0]
[1778562000745,63.9,81164.05,0.11,0.0,0.0,0.0]
[1778562007053,63.9,81164.57,0.11,0.0,0.0,0.0]
[1778562012829,63.9,81160.89,0.11,0.0,0.0,0.0]
[1778562020887,63.9,81163.65,0.11,0.0,0.0,0.0]
[1778562025921,63.9,81162.59,0.11,0.0,0.0,0.0]
[1778562030958,63.9,81162.19,0.11,0.0,0.0,0.0]
[1778562031963,63.9,81162.26,0.11,0.0,0.0,0.0]
[1778562036998,63.9,81162.09,0.11,0.0,0.0,0.0]
[1778562042034,63.9,81162.03,0.11,0.0,0.0,0.0]
[1778562046063,63.9,81155.2,0.11,0.0,0.0,0.0]
[1778562051097,63.9,81155.66,0.11,0.0,0.0,0.0]
[1778562056135,63.9,81156.15,0.11,0.0,0.0,0.0]
[1778562058153,63.9,81163.92,0.11,0.0,0.0,0.0]
[1778562063186,63.9,81162.91,0.11,0.0,0.0,0.0]
[1778562068223,63.9,81165.73,0.11,0.0,0.0,0.0]
[1778562073256,63.9,81166.38,0.11,0.0,0.0,0.0]
[1778562078292,63.9,81168.12,0.11,0.0,0.0,0.0]
[1778562084334,63.9,81175.43,0.11,0.0,0.0,0.0]
[1778562090376,63.9,81177.38,0.11,0.0,0.0,0.0]
[1778562091386,63.9,81177.38,0.11,0.0,0.0,0.0]
[1778562094405,63.9,81183.88,0.11,0.0,0.0,0.0]
[1778562099440,63.9,81179.04,0.11,0.0,0.0,0.0]
[1778562104473,63.9,81181.84,0.11,0.0,0.0,0.0]
[1778562109513,63.9,81185.78,0.11,0.0,0.0,0.0]
[1778562114550,63.9,81187.57,0.11,0.0,0.0,0.0]
[1778562119586,63.9,81187.27,0.11,0.0,0.0,0.0]
[1778562126638,63.9,81183.55,0.11,0.0,0.0,0.0]
[1778562132680,63.9,81183.47,0.11,0.0,0.0,0.0]
[1778562137969,63.9,81180.6,0.11,0.0,0.0,0.0]
[1778562144765,63.9,81178.18,0.11,0.0,0.0,0.0]
[1778562149799,63.9,81181.54,0.11,0.0,0.0,0.0]
[1778562151814,63.9,81182.59,0.11,0.0,0.0,0.0]
[1778562156848,63.9,81183.45,0.11,0.0,0.0,0.0]
[1778562161883,63.9,81182.82,0.11,0.0,0.0,0.0]
[1778562166921,63.9,81181.7,0.11,0.0,0.0,0.0]
[1778562171953,63.9,81182.33,0.11,0.0,0.0,0.0]
[1778562176989,63.9,81182.28,0.11,0.0,0.0,0.0]
[1778562182028,63.9,81181.11,0.11,0.0,0.0,0.0]
[1778562183035,63.9,81174.43,0.11,0.0,0.0,0.0]
[1778562184043,63.9,81169.28,0.11,0.0,0.0,0.0]
[1778562186055,63.9,81164.81,0.11,0.0,0.0,0.0]
[1778562191091,63.9,81165.12,0.11,0.0,0.0,0.0]
[1778562196125,63.9,81166.53,0.11,0.0,0.0,0.0]
[1778562201161,63.9,81167.29,0.11,0.0,0.0,0.0]
[1778562206196,63.9,81173.75,0.11,0.0,0.0,0.0]
[1778562211232,63.9,81176.06,0.11,0.0,0.0,0.0]
[1778562216267,63.9,81176.44,0.11,0.0,0.0,0.0]
[1778562221302,63.9,81177.66,0.11,0.0,0.0,0.0]
[1778562226337,63.9,81178.29,0.11,0.0,0.0,0.0]
[1778562231372,63.9,81179.2,0.11,0.0,0.0,0.0]
[1778562237414,63.9,81181.04,0.11,0.0,0.0,0.0]
[1778562242448,63.9,81180.76,0.11,0.0,0.0,0.0]
[1778562247484,63.9,81181.19,0.11,0.0,0.0,0.0]
[1778562252519,63.9,81177.15,0.11,0.0,0.0,0.0]
[1778562257554,63.9,81177.16,0.11,0.0,0.0,0.0]
[1778562262589,63.9,81177.72,0.11,0.0,0.0,0.0]
[1778562267625,63.9,81177.78,0.11,0.0,0.0,0.0]
[1778562272660,63.9,81176.24,0.11,0.0,0.0,0.0]
[1778562277695,63.9,81176.6,0.11,0.0,0.0,0.0]
[1778562278965,63.9,81181.16,0.11,0.0,0.0,0.0]
[1778562280715,63.9,81185.45,0.11,0.0,0.0,0.0]
[1778562285751,63.9,81185.16,0.11,0.0,0.0,0.0]
[1778562290786,63.9,81187.39,0.11,0.0,0.0,0.0]
[1778562295824,63.9,81187.93,0.11,0.0,0.0,0.0]
[1778562299107,63.9,81193.71,0.11,0.0,0.0,0.0]
[1778562301866,63.9,81201.76,0.11,0.0,0.0,0.0]
[1778562302874,63.9,81212.25,0.11,0.0,0.0,0.0]
[1778562307916,63.9,81207.51,0.11,0.0,0.0,0.0]
[1778562312946,63.9,81203.09,0.11,0.0,0.0,0.0]
[1778562317979,63.9,81205.23,0.11,0.0,0.0,0.0]
[1778562323015,63.9,81206.3,0.11,0.0,0.0,0.0]
[1778562327042,63.9,81211.06,0.11,0.0,0.0,0.0]
[1778562331070,63.9,81212.72,0.11,0.0,0.0,0.0]
[1778562337113,63.9,81212.12,0.11,0.0,0.0,0.0]
[1778562343154,63.9,81211.05,0.11,0.0,0.0,0.0]
[1778562348189,63.9,81210.15,0.11,0.0,0.0,0.0]
[1778562353226,63.9,81207.77,0.11,0.0,0.0,0.0]
[1778562358260,63.9,81209.27,0.11,0.0,0.0,0.0]
[1778562363295,63.9,81211.56,0.11,0.0,0.0,0.0]
[1778562368330,63.9,81211.74,0.11,0.0,0.0,0.0]
[1778562373365,63.9,81210.66,0.11,0.0,0.0,0.0]
[1778562378400,63.9,81207.32,0.11,0.0,0.0,0.0]
[1778562383435,63.9,81204.53,0.11,0.0,0.0,0.0]
[1778562388470,63.9,81204.42,0.11,0.0,0.0,0.0]
[1778562391492,63.9,81204.3,0.11,0.0,0.0,0.0]
[1778562396526,63.9,81200.88,0.11,0.0,0.0,0.0]
[1778562401561,63.9,81192.77,0.11,0.0,0.0,0.0]
[1778562406595,63.9,81195.17,0.11,0.0,0.0,0.0]
[1778562407602,63.9,81200.83,0.11,0.0,0.0,0.0]
[1778562412638,63.9,81202.41,0.11,0.0,0.0,0.0]
[1778562416666,63.9,81197.56,0.11,0.0,0.0,0.0]
[1778562421703,63.9,81194.47,0.11,0.0,0.0,0.0]
[1778562424728,63.9,81200.21,0.11,0.0,0.0,0.0]
[1778562430020,63.9,81198.36,0.11,0.0,0.0,0.0]
[1778562435801,63.9,81199.08,0.11,0.0,0.0,0.0]
[1778562438928,63.9,81198.3,0.11,0.0,0.0,0.0]
[1778562439054,63.9,81198.3,0.11,0.0,0.0,0.0]
[1778562443494,63.9,81198.76,0.11,0.0,0.0,0.0]
[1778562443539,63.9,81199.66,0.11,0.0,0.0,0.0]
[1778562444253,63.9,81199.66,0.11,0.0,0.0,0.0]
[1778562444349,63.9,81200.8,0.11,0.0,0.0,0.0]
[1778562450161,63.9,81200.66,0.11,0.0,0.0,0.0]
[1778562451912,63.9,81200.58,0.11,0.0,0.0,0.0]
[1778562456949,63.9,81198.27,0.11,0.0,0.0,0.0]
[1778562461985,63.9,81197.11,0.11,0.0,0.0,0.0]
[1778562467020,63.9,81197.15,0.11,0.0,0.0,0.0]
[1778562472056,63.9,81199.47,0.11,0.0,0.0,0.0]
[1778562477090,63.9,81199.8,0.11,0.0,0.0,0.0]
[1778562482125,63.9,81198.65,0.11,0.0,0.0,0.0]
[1778562487159,63.9,81194.61,0.11,0.0,0.0,0.0]
[1778562492195,63.9,81192.97,0.11,0.0,0.0,0.0]
[1778562497230,63.9,81192.49,0.11,0.0,0.0,0.0]
[1778562502265,63.9,81192.87,0.11,0.0,0.0,0.0]
[1778562507300,63.9,81192.34,0.11,0.0,0.0,0.0]
[1778562508306,63.9,81188.0,0.11,0.0,0.0,0.0]
[1778562510585,63.9,81183.58,0.11,0.0,0.0,0.0]
[1778562511327,63.9,81183.58,0.11,0.0,0.0,0.0]
[1778562517369,63.9,81184.73,0.11,0.0,0.0,0.0]
[1778562520655,63.9,81179.45,0.11,0.0,0.0,0.0]
[1778562526433,63.9,81182.6,0.11,0.0,0.0,0.0]
[1778562533482,63.9,81184.06,0.11,0.0,0.0,0.0]
[1778562539524,63.9,81184.69,0.11,0.0,0.0,0.0]
[1778562545565,63.9,81185.48,0.11,0.0,0.0,0.0]
[1778562550600,63.9,81185.65,0.11,0.0,0.0,0.0]
[1778562555635,63.9,81186.89,0.11,0.0,0.0,0.0]
[1778562560673,63.9,81187.25,0.11,0.0,0.0,0.0]
[1778562565707,63.9,81186.57,0.11,0.0,0.0,0.0]
[1778562571008,63.9,81183.01,0.11,0.0,0.0,0.0]
[1778562576785,63.9,81184.43,0.11,0.0,0.0,0.0]
[1778562581079,63.9,81168.71,0.11,0.0,0.0,0.0]
[1778562586856,63.9,81165.96,0.11,0.0,0.0,0.0]
[1778562592898,63.9,81164.64,0.11,0.0,0.0,0.0]
[1778562599950,63.9,81165.09,0.11,0.0,0.0,0.0]
[1778562609015,63.9,81162.77,0.11,0.0,0.0,0.0]
[1778562615055,63.9,81162.48,0.11,0.0,0.0,0.0]
[1778562620090,63.9,81160.23,0.11,0.0,0.0,0.0]
[1778562626132,63.9,81162.32,0.11,0.0,0.0,0.0]
[1778562631429,63.9,81162.67,0.11,0.0,0.0,0.0]
[1778562638217,63.9,81163.19,0.11,0.0,0.0,0.0]
[1778562643251,63.9,81163.11,0.11,0.0,0.0,0.0]
[1778562651569,63.9,81163.7,0.11,0.0,0.0,0.0]
[1778562657350,63.9,81163.54,0.11,0.0,0.0,0.0]
[1778562663392,63.9,81163.57,0.11,0.0,0.0,0.0]
[1778562669435,63.9,81164.16,0.11,0.0,0.0,0.0]
[1778562678498,63.9,81163.9,0.11,0.0,0.0,0.0]
[1778562684539,63.9,81162.26,0.11,0.0,0.0,0.0]
[1778562689574,63.9,81160.38,0.11,0.0,0.0,0.0]
[1778562691589,63.9,81160.68,0.11,0.0,0.0,0.0]
[1778562696623,63.9,81159.85,0.11,0.0,0.0,0.0]
[1778562701946,63.9,81159.48,0.11,0.0,0.0,0.0]
[1778562710722,63.9,81160.41,0.11,0.0,0.0,0.0]
[1778562715757,63.9,81160.53,0.11,0.0,0.0,0.0]
[1778562720791,63.9,81160.02,0.11,0.0,0.0,0.0]
[1778562725830,63.9,81159.42,0.11,0.0,0.0,0.0]
[1778562732157,63.9,81160.37,0.11,0.0,0.0,0.0]
[1778562737911,63.9,81161.9,0.11,0.0,0.0,0.0]
[1778562744960,63.9,81161.73,0.11,0.0,0.0,0.0]
[1778562749995,63.9,81160.43,0.11,0.0,0.0,0.0]
[1778562751002,63.9,81160.74,0.11,0.0,0.0,0.0]
[1778562756039,63.9,81160.42,0.11,0.0,0.0,0.0]
[1778562761074,63.9,81157.59,0.11,0.0,0.0,0.0]
[1778562766110,63.9,81160.24,0.11,0.0,0.0,0.0]
[1778562771144,63.9,81156.73,0.11,0.0,0.0,0.0]
[1778562776180,63.9,81154.03,0.11,0.0,0.0,0.0]
[1778562782509,63.9,81153.3,0.11,0.0,0.0,0.0]
[1778562788264,63.9,81149.46,0.11,0.0,0.0,0.0]
[1778562793299,63.9,81148.1,0.11,0.0,0.0,0.0]
[1778562800347,63.9,81148.54,0.11,0.0,0.0,0.0]
[1778562806390,63.9,81148.33,0.11,0.0,0.0,0.0]
[1778562811425,63.9,81148.55,0.11,0.0,0.0,0.0]
[1778562818474,63.9,81150.18,0.11,0.0,0.0,0.0]
[1778562823509,63.9,81151.64,0.11,0.0,0.0,0.0]
[1778562829551,63.9,81150.73,0.11,0.0,0.0,0.0]
[1778562835593,63.9,81153.65,0.11,0.0,0.0,0.0]
[1778562840628,63.9,81149.0,0.11,0.0,0.0,0.0]
[1778562845662,63.9,81148.38,0.11,0.0,0.0,0.0]
[1778562850731,63.9,81147.7,0.11,0.0,0.0,0.0]
[1778562855770,63.9,81146.77,0.11,0.0,0.0,0.0]
[1778562861809,63.9,81145.69,0.11,0.0,0.0,0.0]
[1778562873142,63.9,81144.58,0.11,0.0,0.0,0.0]
[1778562881949,63.9,81144.1,0.11,0.0,0.0,0.0]
[1778562886984,63.9,81147.89,0.11,0.0,0.0,0.0]
[1778562887992,63.9,81157.12,0.11,0.0,0.0,0.0]
[1778562893027,63.9,81160.85,0.11,0.0,0.0,0.0]
[1778562897054,63.9,81165.6,0.11,0.0,0.0,0.0]
[1778562903096,63.9,81166.92,0.11,0.0,0.0,0.0]
[1778562908130,63.9,81169.28,0.11,0.0,0.0,0.0]
[1778562913423,63.9,81169.08,0.11,0.0,0.0,0.0]
[1778562919208,63.9,81170.51,0.11,0.0,0.0,0.0]
[1778562924243,63.9,81170.38,0.11,0.0,0.0,0.0]
[1778562929279,63.9,81170.63,0.11,0.0,0.0,0.0]
[1778562933565,63.9,81170.27,0.11,0.0,0.0,0.0]
[1778562939356,63.9,81171.45,0.11,0.0,0.0,0.0]
[1778562941362,63.9,81176.75,0.11,0.0,0.0,0.0]
[1778562946398,63.9,81179.82,0.11,0.0,0.0,0.0]
[1778562951436,63.9,81179.64,0.11,0.0,0.0,0.0]
[1778562957477,63.9,81179.57,0.11,0.0,0.0,0.0]
[1778562962515,63.9,81176.64,0.11,0.0,0.0,0.0]
[1778562967549,63.9,81177.3,0.11,0.0,0.0,0.0]
[1778562969563,63.9,81178.05,0.11,0.0,0.0,0.0]
[1778562972591,63.9,81178.34,0.11,0.0,0.0,0.0]
[1778562979635,63.9,81176.32,0.11,0.0,0.0,0.0]
[1778562985678,63.9,81176.79,0.11,0.0,0.0,0.0]
[1778562990712,63.9,81172.75,0.11,0.0,0.0,0.0]
[1778562993987,63.9,81172.39,0.11,0.0,0.0,0.0]
[1778562999775,63.9,81172.38,0.11,0.0,0.0,0.0]
[1778563004810,63.9,81171.91,0.11,0.0,0.0,0.0]
[1778563009844,63.9,81171.8,0.11,0.0,0.0,0.0]
[1778563014880,63.9,81171.91,0.11,0.0,0.0,0.0]
[1778563019915,63.9,81171.96,0.11,0.0,0.0,0.0]
[1778563026963,63.9,81171.31,0.11,0.0,0.0,0.0]
[1778563035020,63.9,81172.11,0.11,0.0,0.0,0.0]
[1778563040054,63.9,81171.63,0.11,0.0,0.0,0.0]
[1778563045090,63.9,81171.64,0.11,0.0,0.0,0.0]
[1778563049928,63.9,81171.65,0.11,0.0,0.0,0.0]
[1778563050026,63.9,81172.22,0.11,0.0,0.0,0.0]
[1778563051028,63.9,81172.22,0.11,0.0,0.0,0.0]
[1778563051126,63.9,81172.22,0.11,0.0,0.0,0.0]
[1778563056167,63.9,81173.21,0.11,0.0,0.0,0.0]
[1778563061202,63.9,81174.25,0.11,0.0,0.0,0.0]
[1778563066239,63.9,81174.0,0.11,0.0,0.0,0.0]
[1778563071274,63.9,81173.73,0.11,0.0,0.0,0.0]
[1778563076310,63.9,81173.51,0.11,0.0,0.0,0.0]
[1778563081344,63.9,81173.34,0.11,0.0,0.0,0.0]
[1778563087387,63.9,81170.71,0.11,0.0,0.0,0.0]
[1778563092421,63.9,81173.25,0.11,0.0,0.0,0.0]
[1778563094687,63.9,81177.87,0.11,0.0,0.0,0.0]
[1778563100478,63.9,81178.52,0.11,0.0,0.0,0.0]
[1778563105512,63.9,81178.86,0.11,0.0,0.0,0.0]
[1778563110548,63.9,81178.68,0.11,0.0,0.0,0.0]
[1778563111554,63.9,81178.79,0.11,0.0,0.0,0.0]
[1778563116590,63.9,81178.67,0.11,0.0,0.0,0.0]
[1778563121625,63.9,81178.65,0.11,0.0,0.0,0.0]
[1778563126665,63.9,81182.2,0.11,0.0,0.0,0.0]
[1778563127672,63.9,81190.29,0.11,0.0,0.0,0.0]
[1778563133712,63.9,81190.62,0.11,0.0,0.0,0.0]
[1778563136731,63.9,81195.48,0.11,0.0,0.0,0.0]
[1778563141766,63.9,81197.19,0.11,0.0,0.0,0.0]
[1778563147807,63.9,81198.37,0.11,0.0,0.0,0.0]
[1778563155112,63.9,81199.64,0.11,0.0,0.0,0.0]
[1778563160903,63.9,81200.75,0.11,0.0,0.0,0.0]
[1778563165937,63.9,81202.41,0.11,0.0,0.0,0.0]
[1778563170972,63.9,81201.96,0.11,0.0,0.0,0.0]
[1778563171979,63.9,81204.75,0.11,0.0,0.0,0.0]
[1778563172986,63.9,81211.28,0.11,0.0,0.0,0.0]
[1778563178023,63.9,81209.8,0.11,0.0,0.0,0.0]
[1778563183057,63.9,81209.24,0.11,0.0,0.0,0.0]
[1778563189100,63.9,81208.31,0.11,0.0,0.0,0.0]
[1778563193127,63.9,81174.21,0.11,0.0,0.0,0.0]
[1778563194135,63.9,81166.77,0.11,0.0,0.0,0.0]
[1778563199169,63.9,81168.78,0.11,0.0,0.0,0.0]
[1778563203197,63.9,81175.93,0.11,0.0,0.0,0.0]
[1778563204204,63.9,81185.06,0.11,0.0,0.0,0.0]
[1778563206219,63.9,81189.65,0.11,0.0,0.0,0.0]
[1778563209242,63.9,81183.45,0.11,0.0,0.0,0.0]
[1778563214275,63.9,81181.11,0.11,0.0,0.0,0.0]
[1778563219309,63.9,81183.36,0.11,0.0,0.0,0.0]
[1778563226359,63.9,81184.01,0.11,0.0,0.0,0.0]
[1778563227367,63.9,81188.39,0.11,0.0,0.0,0.0]
[1778563228384,63.9,81194.69,0.11,0.0,0.0,0.0]
[1778563231405,63.9,81198.14,0.11,0.0,0.0,0.0]
[1778563233422,63.9,81192.08,0.11,0.0,0.0,0.0]
[1778563235433,63.9,81197.87,0.11,0.0,0.0,0.0]
[1778563240469,63.9,81197.45,0.11,0.0,0.0,0.0]
[1778563245504,63.9,81198.25,0.11,0.0,0.0,0.0]
[1778563250539,63.9,81199.33,0.11,0.0,0.0,0.0]
[1778563255819,63.9,81200.25,0.11,0.0,0.0,0.0]
[1778563261615,63.9,81190.52,0.11,0.0,0.0,0.0]
[1778563262622,63.9,81184.58,0.11,0.0,0.0,0.0]
[1778563269673,63.9,81183.13,0.11,0.0,0.0,0.0]
[1778563274707,63.9,81182.93,0.11,0.0,0.0,0.0]
[1778563279741,63.9,81183.64,0.11,0.0,0.0,0.0]
[1778563284777,63.9,81183.31,0.11,0.0,0.0,0.0]
[1778563292833,63.9,81184.1,0.11,0.0,0.0,0.0]
[1778563297868,63.9,81183.6,0.11,0.0,0.0,0.0]
[1778563302904,63.9,81186.56,0.11,0.0,0.0,0.0]
[1778563304916,63.9,81192.05,0.11,0.0,0.0,0.0]
[1778563311965,63.9,81194.26,0.11,0.0,0.0,0.0]
[1778563317001,63.9,81194.25,0.11,0.0,0.0,0.0]
[1778563322037,63.9,81195.79,0.11,0.0,0.0,0.0]
[1778563327071,63.9,81197.33,0.11,0.0,0.0,0.0]
[1778563332106,63.9,81197.01,0.11,0.0,0.0,0.0]
[1778563337142,63.9,81196.27,0.11,0.0,0.0,0.0]
[1778563342176,63.9,81197.17,0.11,0.0,0.0,0.0]
[1778563347212,63.9,81195.36,0.11,0.0,0.0,0.0]
[1778563352247,63.9,81193.42,0.11,0.0,0.0,0.0]
[1778563357281,63.9,81193.76,0.11,0.0,0.0,0.0]
[1778563362316,63.9,81194.25,0.11,0.0,0.0,0.0]
[1778563367351,63.9,81195.45,0.11,0.0,0.0,0.0]
[1778563373395,63.9,81194.8,0.11,0.0,0.0,0.0]
[1778563380443,63.9,81194.42,0.11,0.0,0.0,0.0]
[1778563385483,63.9,81193.55,0.11,0.0,0.0,0.0]
[1778563390514,63.9,81193.94,0.11,0.0,0.0,0.0]
[1778563395550,63.9,81194.16,0.11,0.0,0.0,0.0]
[1778563400583,63.9,81197.96,0.11,0.0,0.0,0.0]
[1778563407633,63.9,81200.25,0.11,0.0,0.0,0.0]
[1778563412672,63.9,81200.17,0.11,0.0,0.0,0.0]
[1778563417703,63.9,81199.97,0.11,0.0,0.0,0.0]
[1778563422738,63.9,81199.48,0.11,0.0,0.0,0.0]
[1778563429787,63.9,81200.07,0.11,0.0,0.0,0.0]
[1778563434822,63.9,81199.05,0.11,0.0,0.0,0.0]
[1778563440864,63.9,81199.58,0.11,0.0,0.0,0.0]
[1778563445899,63.9,81199.96,0.11,0.0,0.0,0.0]
[1778563450934,63.9,81198.58,0.11,0.0,0.0,0.0]
[1778563455968,63.9,81198.91,0.11,0.0,0.0,0.0]
[1778563462014,63.9,81199.16,0.11,0.0,0.0,0.0]
[1778563465036,63.9,81193.59,0.11,0.0,0.0,0.0]
[1778563470071,63.9,81193.5,0.11,0.0,0.0,0.0]
[1778563471078,63.9,81193.52,0.11,0.0,0.0,0.0]
[1778563476113,63.9,81193.91,0.11,0.0,0.0,0.0]
[1778563481148,63.9,81193.83,0.11,0.0,0.0,0.0]
[1778563487440,63.9,81193.38,0.11,0.0,0.0,0.0]
[1778563494238,63.9,81193.26,0.11,0.0,0.0,0.0]
[1778563499276,63.9,81192.35,0.11,0.0,0.0,0.0]
[1778563504308,63.9,81192.09,0.11,0.0,0.0,0.0]
[1778563509344,63.9,81191.9,0.11,0.0,0.0,0.0]
[1778563516395,63.9,81192.13,0.11,0.0,0.0,0.0]
[1778563522437,63.9,81192.33,0.11,0.0,0.0,0.0]
[1778563527720,63.9,81190.63,0.11,0.0,0.0,0.0]
[1778563532508,63.9,81190.81,0.11,0.0,0.0,0.0]
[1778563537791,63.9,81191.19,0.11,0.0,0.0,0.0]
[1778563544594,63.9,81193.64,0.11,0.0,0.0,0.0]
[1778563550635,63.9,81193.51,0.11,0.0,0.0,0.0]
[1778563557685,63.9,81193.54,0.11,0.0,0.0,0.0]
[1778563562730,63.9,81193.7,0.11,0.0,0.0,0.0]
[1778563564735,63.9,81200.07,0.11,0.0,0.0,0.0]
[1778563565742,63.9,81206.74,0.11,0.0,0.0,0.0]
[1778563572791,63.9,81206.28,0.11,0.0,0.0,0.0]
[1778563577828,63.9,81208.11,0.11,0.0,0.0,0.0]
[1778563584876,63.9,81208.62,0.11,0.0,0.0,0.0]
[1778563585883,63.9,81214.53,0.11,0.0,0.0,0.0]
[1778563588143,63.9,81220.03,0.11,0.0,0.0,0.0]
[1778563591929,63.9,81223.81,0.11,0.0,0.0,0.0]
[1778563596964,63.9,81222.87,0.11,0.0,0.0,0.0]
[1778563601999,63.9,81221.01,0.11,0.0,0.0,0.0]
[1778563608290,63.9,81220.28,0.11,0.0,0.0,0.0]
[1778563615092,63.9,81220.22,0.11,0.0,0.0,0.0]
[1778563621136,63.9,81220.34,0.11,0.0,0.0,0.0]
[1778563626172,63.9,81221.75,0.11,0.0,0.0,0.0]
[1778563634231,63.9,81221.67,0.11,0.0,0.0,0.0]
[1778563639266,63.9,81221.33,0.11,0.0,0.0,0.0]
[1778563645308,63.9,81221.45,0.11,0.0,0.0,0.0]
[1778563656385,63.9,81220.67,0.11,0.0,0.0,0.0]
[1778563660927,63.9,81220.67,0.11,0.0,0.0,0.0]
[1778563661086,63.9,81220.67,0.11,0.0,0.0,0.0]
[1778563667462,63.9,81220.56,0.11,0.0,0.0,0.0]
[1778563672497,63.9,81220.61,0.11,0.0,0.0,0.0]
[1778563677532,63.9,81219.38,0.11,0.0,0.0,0.0]
[1778563682567,63.9,81219.1,0.11,0.0,0.0,0.0]
[1778563687601,63.9,81227.08,0.11,0.0,0.0,0.0]
[1778563692636,63.9,81225.32,0.11,0.0,0.0,0.0]
[1778563697672,63.9,81222.29,0.11,0.0,0.0,0.0]
[1778563702707,63.9,81223.61,0.11,0.0,0.0,0.0]
[1778563708749,63.9,81222.41,0.11,0.0,0.0,0.0]
[1778563716804,63.9,81222.09,0.11,0.0,0.0,0.0]
[1778563724860,63.9,81221.24,0.11,0.0,0.0,0.0]
[1778563729896,63.9,81221.21,0.11,0.0,0.0,0.0]
[1778563734931,63.9,81218.9,0.11,0.0,0.0,0.0]
[1778563740973,63.9,81220.21,0.11,0.0,0.0,0.0]
[1778563747016,63.9,81220.0,0.11,0.0,0.0,0.0]
[1778563753059,63.9,81219.87,0.11,0.0,0.0,0.0]
[1778563758093,63.9,81219.56,0.11,0.0,0.0,0.0]
[1778563763129,63.9,81219.63,0.11,0.0,0.0,0.0]
[1778563768164,63.9,81219.6,0.11,0.0,0.0,0.0]
[1778563771185,63.9,81219.59,0.11,0.0,0.0,0.0]
[1778563776221,63.9,81219.99,0.11,0.0,0.0,0.0]
[1778563782263,63.9,81220.1,0.11,0.0,0.0,0.0]
[1778563787299,63.9,81219.6,0.11,0.0,0.0,0.0]
[1778563792334,63.9,81219.22,0.11,0.0,0.0,0.0]
[1778563797369,63.9,81219.71,0.11,0.0,0.0,0.0]
[1778563803411,63.9,81220.33,0.11,0.0,0.0,0.0]
[1778563808447,63.9,81220.42,0.11,0.0,0.0,0.0]
[1778563813482,63.9,81224.4,0.11,0.0,0.0,0.0]
[1778563816506,63.9,81235.01,0.11,0.0,0.0,0.0]
[1778563817509,63.9,81239.51,0.11,0.0,0.0,0.0]
[1778563822545,63.9,81240.29,0.11,0.0,0.0,0.0]
[1778563826573,63.9,81244.35,0.11,0.0,0.0,0.0]
[1778563831607,63.9,81244.95,0.11,0.0,0.0,0.0]
[1778563837649,63.9,81244.66,0.11,0.0,0.0,0.0]
[1778563843695,63.9,81244.95,0.11,0.0,0.0,0.0]
[1778563844699,63.9,81240.06,0.11,0.0,0.0,0.0]
[1778563849992,63.9,81236.76,0.11,0.0,0.0,0.0]
[1778563855776,63.9,81238.76,0.11,0.0,0.0,0.0]
[1778563860811,63.9,81239.47,0.11,0.0,0.0,0.0]
[1778563865846,63.9,81242.18,0.11,0.0,0.0,0.0]
[1778563873902,63.9,81243.87,0.11,0.0,0.0,0.0]
[1778563879944,63.9,81244.53,0.11,0.0,0.0,0.0]
[1778563884979,63.9,81244.07,0.11,0.0,0.0,0.0]
[1778563890014,63.9,81244.41,0.11,0.0,0.0,0.0]
[1778563891020,63.9,81244.03,0.11,0.0,0.0,0.0]
[1778563897062,63.9,81245.05,0.11,0.0,0.0,0.0]
[1778563902099,63.9,81245.02,0.11,0.0,0.0,0.0]
[1778563907133,63.9,81244.69,0.11,0.0,0.0,0.0]
[1778563914182,63.9,81245.02,0.11,0.0,0.0,0.0]
[1778563919218,63.9,81245.2,0.11,0.0,0.0,0.0]
[1778563924253,63.9,81245.14,0.11,0.0,0.0,0.0]
[1778563929288,63.9,81245.33,0.11,0.0,0.0,0.0]
[1778563934323,63.9,81245.24,0.11,0.0,0.0,0.0]
[1778563939358,63.9,81236.92,0.11,0.0,0.0,0.0]
[1778563944393,63.9,81237.61,0.11,0.0,0.0,0.0]
[1778563949427,63.9,81238.1,0.11,0.0,0.0,0.0]
[1778563951446,63.9,81238.28,0.11,0.0,0.0,0.0]
[1778563956480,63.9,81239.11,0.11,0.0,0.0,0.0]
[1778563961515,63.9,81239.56,0.11,0.0,0.0,0.0]
[1778563966551,63.9,81239.49,0.11,0.0,0.0,0.0]
[1778563970840,63.9,81234.35,0.11,0.0,0.0,0.0]
[1778563976663,63.9,81235.22,0.11,0.0,0.0,0.0]
[1778563981702,63.9,81238.85,0.11,0.0,0.0,0.0]
[1778563984724,63.9,81230.3,0.11,0.0,0.0,0.0]
[1778563985725,63.9,81223.45,0.11,0.0,0.0,0.0]
[1778563990980,63.9,81225.83,0.11,0.0,0.0,0.0]
[1778563996802,63.9,81224.53,0.11,0.0,0.0,0.0]
[1778564001838,63.9,81221.67,0.11,0.0,0.0,0.0]
[1778564008886,63.9,81220.14,0.11,0.0,0.0,0.0]
[1778564011120,63.9,81219.5,0.11,0.0,0.0,0.0]
[1778564016942,63.9,81218.61,0.11,0.0,0.0,0.0]
[1778564021191,63.9,81226.11,0.11,0.0,0.0,0.0]
[1778564027013,63.9,81224.69,0.11,0.0,0.0,0.0]
[1778564035069,63.9,81221.33,0.11,0.0,0.0,0.0]
[1778564041333,63.9,81220.33,0.11,0.0,0.0,0.0]
[1778564044131,63.9,81215.46,0.11,0.0,0.0,0.0]
[1778564050180,63.9,81211.9,0.11,0.0,0.0,0.0]
[1778564055214,63.9,81207.72,0.11,0.0,0.0,0.0]
[1778564060244,63.9,81206.18,0.11,0.0,0.0,0.0]
[1778564062258,63.9,81198.0,0.11,0.0,0.0,0.0]
[1778564067292,63.9,81196.39,0.11,0.0,0.0,0.0]
[1778564069306,63.9,81191.09,0.11,0.0,0.0,0.0]
[1778564070314,63.9,81181.9,0.11,0.0,0.0,0.0]
[1778564071320,63.9,81176.94,0.11,0.0,0.0,0.0]
[1778564073336,63.9,81169.04,0.11,0.0,0.0,0.0]
[1778564078370,63.9,81165.83,0.11,0.0,0.0,0.0]
[1778564083404,63.9,81165.51,0.11,0.0,0.0,0.0]
[1778564088439,63.9,81139.98,0.11,0.0,0.0,0.0]
[1778564093475,63.9,81137.18,0.11,0.0,0.0,0.0]
[1778564095489,63.9,81141.92,0.11,0.0,0.0,0.0]
[1778564100524,63.9,81140.38,0.11,0.0,0.0,0.0]
[1778564101759,63.9,81146.75,0.11,0.0,0.0,0.0]
[1778564108579,63.9,81147.39,0.11,0.0,0.0,0.0]
[1778564113614,63.9,81147.3,0.11,0.0,0.0,0.0]
[1778564119657,63.9,81146.19,0.11,0.0,0.0,0.0]
[1778564124695,63.9,81143.07,0.11,0.0,0.0,0.0]
[1778564130737,63.9,81141.21,0.11,0.0,0.0,0.0]
[1778564131969,63.9,81140.82,0.11,0.0,0.0,0.0]
[1778564139799,63.9,81139.24,0.11,0.0,0.0,0.0]
[1778564144837,63.9,81143.74,0.11,0.0,0.0,0.0]
[1778564152112,63.9,81146.44,0.11,0.0,0.0,0.0]
[1778564156920,63.9,81153.7,0.11,0.0,0.0,0.0]
[1778564157928,63.9,81158.53,0.11,0.0,0.0,0.0]
[1778564163972,63.9,81158.39,0.11,0.0,0.0,0.0]
[1778564169008,63.9,81161.84,0.11,0.0,0.0,0.0]
[1778564175050,63.9,81161.08,0.11,0.0,0.0,0.0]
[1778564179078,63.9,81161.48,0.11,0.0,0.0,0.0]
[1778564182322,63.9,81161.68,0.11,0.0,0.0,0.0]
[1778564192393,63.9,81162.05,0.11,0.0,0.0,0.0]
[1778564198210,63.9,81162.16,0.11,0.0,0.0,0.0]
[1778564203245,63.9,81162.5,0.11,0.0,0.0,0.0]
[1778564208280,63.9,81163.34,0.11,0.0,0.0,0.0]
[1778564213315,63.9,81164.03,0.11,0.0,0.0,0.0]
[1778564218351,63.9,81163.64,0.11,0.0,0.0,0.0]
[1778564223386,63.9,81163.13,0.11,0.0,0.0,0.0]
[1778564228422,63.9,81163.17,0.11,0.0,0.0,0.0]
[1778564235471,63.9,81163.25,0.11,0.0,0.0,0.0]
[1778564240506,63.9,81163.43,0.11,0.0,0.0,0.0]
[1778564247555,63.9,81163.18,0.11,0.0,0.0,0.0]
[1778564251584,63.9,81166.03,0.11,0.0,0.0,0.0]
[1778564259644,63.9,81165.03,0.11,0.0,0.0,0.0]
[1778564264680,63.9,81165.98,0.11,0.0,0.0,0.0]
[1778564266693,63.9,81176.98,0.11,0.0,0.0,0.0]
[1778564271930,63.9,81178.75,0.11,0.0,0.0,0.0]
[1778564272070,63.9,81178.75,0.11,0.0,0.0,0.0]
[1778564274750,63.9,81170.26,0.11,0.0,0.0,0.0]
[1778564279787,63.9,81171.32,0.11,0.0,0.0,0.0]
[1778564284822,63.9,81165.06,0.11,0.0,0.0,0.0]
[1778564289857,63.9,81165.87,0.11,0.0,0.0,0.0]
[1778564294895,63.9,81166.36,0.11,0.0,0.0,0.0]
[1778564299931,63.9,81167.02,0.11,0.0,0.0,0.0]
[1778564305972,63.9,81168.46,0.11,0.0,0.0,0.0]
[1778564313235,63.9,81169.05,0.11,0.0,0.0,0.0]
[1778564320077,63.9,81170.23,0.11,0.0,0.0,0.0]
[1778564325114,63.9,81172.95,0.11,0.0,0.0,0.0]
[1778564330147,63.9,81173.74,0.11,0.0,0.0,0.0]
[1778564337202,63.9,81174.82,0.11,0.0,0.0,0.0]
[1778564339210,63.9,81179.55,0.11,0.0,0.0,0.0]
[1778564344246,63.9,81179.68,0.11,0.0,0.0,0.0]
[1778564351297,63.9,81177.86,0.11,0.0,0.0,0.0]
[1778564355325,63.9,81183.66,0.11,0.0,0.0,0.0]
[1778564360360,63.9,81182.02,0.11,0.0,0.0,0.0]
[1778564367408,63.9,81180.88,0.11,0.0,0.0,0.0]
[1778564371438,63.9,81180.32,0.11,0.0,0.0,0.0]
[1778564377479,63.9,81182.56,0.11,0.0,0.0,0.0]
[1778564381507,63.9,81193.75,0.11,0.0,0.0,0.0]
[1778564382514,63.9,81208.66,0.11,0.0,0.0,0.0]
[1778564383725,63.9,81219.46,0.11,0.0,0.0,0.0]
[1778564389563,63.9,81219.3,0.11,0.0,0.0,0.0]
[1778564394603,63.9,81218.27,0.11,0.0,0.0,0.0]
[1778564395610,63.9,81211.16,0.11,0.0,0.0,0.0]
[1778564400645,63.9,81211.11,0.11,0.0,0.0,0.0]
[1778564404673,63.9,81207.16,0.11,0.0,0.0,0.0]
[1778564409708,63.9,81205.46,0.11,0.0,0.0,0.0]
[1778564415750,63.9,81205.44,0.11,0.0,0.0,0.0]
[1778564420788,63.9,81205.49,0.11,0.0,0.0,0.0]
[1778564429847,63.9,81207.02,0.11,0.0,0.0,0.0]
[1778564432868,63.9,81207.24,0.11,0.0,0.0,0.0]
[1778564437909,63.9,81206.4,0.11,0.0,0.0,0.0]
[1778564442941,63.9,81206.74,0.11,0.0,0.0,0.0]
[1778564449990,63.9,81207.19,0.11,0.0,0.0,0.0]
[1778564456033,63.9,81207.36,0.11,0.0,0.0,0.0]
[1778564461069,63.9,81207.45,0.11,0.0,0.0,0.0]
[1778564466107,63.9,81208.03,0.11,0.0,0.0,0.0]
[1778564471142,63.9,81207.43,0.11,0.0,0.0,0.0]
[1778564474361,63.9,81196.49,0.11,0.0,0.0,0.0]
[1778564477185,63.9,81202.57,0.11,0.0,0.0,0.0]
[1778564482220,63.9,81202.58,0.11,0.0,0.0,0.0]
[1778564490276,63.9,81206.35,0.11,0.0,0.0,0.0]
[1778564491288,63.9,81206.58,0.11,0.0,0.0,0.0]
[1778564496318,63.9,81207.47,0.11,0.0,0.0,0.0]
[1778564504571,63.9,81207.19,0.11,0.0,0.0,0.0]
[1778564510418,63.9,81209.37,0.11,0.0,0.0,0.0]
[1778564515451,63.9,81209.23,0.11,0.0,0.0,0.0]
[1778564520486,63.9,81209.93,0.11,0.0,0.0,0.0]
[1778564525523,63.9,81208.79,0.11,0.0,0.0,0.0]
[1778564531564,63.9,81208.64,0.11,0.0,0.0,0.0]
[1778564534796,63.9,81204.17,0.11,0.0,0.0,0.0]
[1778564541635,63.9,81204.38,0.11,0.0,0.0,0.0]
[1778564546670,63.9,81204.74,0.11,0.0,0.0,0.0]
[1778564551706,63.9,81204.32,0.11,0.0,0.0,0.0]
[1778564556741,63.9,81206.38,0.11,0.0,0.0,0.0]
[1778564561776,63.9,81205.81,0.11,0.0,0.0,0.0]
[1778564574867,63.9,81205.57,0.11,0.0,0.0,0.0]
[1778564578895,63.9,81212.88,0.11,0.0,0.0,0.0]
[1778564584937,63.9,81214.41,0.11,0.0,0.0,0.0]
[1778564589979,63.9,81214.7,0.11,0.0,0.0,0.0]
[1778564590987,63.9,81218.85,0.11,0.0,0.0,0.0]
[1778564597029,63.9,81220.01,0.11,0.0,0.0,0.0]
[1778564605298,63.9,81217.36,0.11,0.0,0.0,0.0]
[1778564612133,63.9,81216.02,0.11,0.0,0.0,0.0]
[1778564617167,63.9,81216.76,0.11,0.0,0.0,0.0]
[1778564624217,63.9,81215.17,0.11,0.0,0.0,0.0]
[1778564629252,63.9,81215.22,0.11,0.0,0.0,0.0]
[1778564634287,63.9,81215.8,0.11,0.0,0.0,0.0]
[1778564639323,63.9,81215.13,0.11,0.0,0.0,0.0]
[1778564645578,63.9,81213.65,0.11,0.0,0.0,0.0]
[1778564651407,63.9,81211.88,0.11,0.0,0.0,0.0]
[1778564656444,63.9,81210.37,0.11,0.0,0.0,0.0]
[1778564661478,63.9,81210.44,0.11,0.0,0.0,0.0]
[1778564666513,63.9,81209.52,0.11,0.0,0.0,0.0]
[1778564668528,63.9,81200.05,0.11,0.0,0.0,0.0]
[1778564669539,63.9,81190.92,0.11,0.0,0.0,0.0]
[1778564671549,63.9,81190.88,0.11,0.0,0.0,0.0]
[1778564676582,63.9,81192.98,0.11,0.0,0.0,0.0]
[1778564681618,63.9,81191.55,0.11,0.0,0.0,0.0]
[1778564683469,63.9,81191.55,0.11,0.0,0.0,0.0]
[1778564683550,63.9,81192.61,0.11,0.0,0.0,0.0]
[1778564688667,63.9,81194.13,0.11,0.0,0.0,0.0]
[1778564693705,63.9,81196.61,0.11,0.0,0.0,0.0]
[1778564698736,63.9,81197.53,0.11,0.0,0.0,0.0]
[1778564703771,63.9,81199.13,0.11,0.0,0.0,0.0]
[1778564706002,63.9,81204.73,0.11,0.0,0.0,0.0]
[1778564710604,63.9,81204.26,0.11,0.0,0.0,0.0]
[1778564710821,63.9,81204.3,0.11,0.0,0.0,0.0]
[1778564716071,63.9,81206.04,0.11,0.0,0.0,0.0]
[1778564717105,63.9,81206.04,0.11,0.0,0.0,0.0]
[1778564717870,63.9,81214.13,0.11,0.0,0.0,0.0]
[1778564722905,63.9,81212.33,0.11,0.0,0.0,0.0]
[1778564727940,63.9,81212.34,0.11,0.0,0.0,0.0]
[1778564731967,63.9,81211.8,0.11,0.0,0.0,0.0]
[1778564738009,63.9,81211.94,0.11,0.0,0.0,0.0]
[1778564744052,63.9,81210.54,0.11,0.0,0.0,0.0]
[1778564750094,63.9,81210.79,0.11,0.0,0.0,0.0]
[1778564755134,63.9,81208.29,0.11,0.0,0.0,0.0]
[1778564759160,63.9,81212.98,0.11,0.0,0.0,0.0]
[1778564764195,63.9,81214.01,0.11,0.0,0.0,0.0]
[1778564769230,63.9,81212.55,0.11,0.0,0.0,0.0]
[1778564775273,63.9,81210.65,0.11,0.0,0.0,0.0]
[1778564782321,63.9,81206.32,0.11,0.0,0.0,0.0]
[1778564789371,63.9,81207.18,0.11,0.0,0.0,0.0]
[1778564794408,63.9,81207.63,0.11,0.0,0.0,0.0]
[1778564799442,63.9,81205.46,0.11,0.0,0.0,0.0]
[1778564806709,63.9,81205.84,0.11,0.0,0.0,0.0]
[1778564813540,63.9,81205.43,0.11,0.0,0.0,0.0]
[1778564818576,63.9,81205.37,0.11,0.0,0.0,0.0]
[1778564824618,63.9,81205.53,0.11,0.0,0.0,0.0]
[1778564829653,63.9,81205.61,0.11,0.0,0.0,0.0]
[1778564834689,63.9,81205.82,0.11,0.0,0.0,0.0]
[1778564839722,63.9,81206.95,0.11,0.0,0.0,0.0]
[1778564844759,63.9,81207.15,0.11,0.0,0.0,0.0]
[1778564849792,63.9,81205.93,0.11,0.0,0.0,0.0]
[1778564851806,63.9,81206.21,0.11,0.0,0.0,0.0]
[1778564857061,63.9,81206.57,0.11,0.0,0.0,0.0]
[1778564862883,63.9,81206.63,0.11,0.0,0.0,0.0]
[1778564867918,63.9,81207.11,0.11,0.0,0.0,0.0]
[1778564872954,63.9,81206.78,0.11,0.0,0.0,0.0]
[1778564877990,63.9,81208.45,0.11,0.0,0.0,0.0]
[1778564882931,63.9,81207.08,0.11,0.0,0.0,0.0]
[1778564883031,63.9,81205.74,0.11,0.0,0.0,0.0]
[1778564883700,63.9,81205.74,0.11,0.0,0.0,0.0]
[1778564884032,63.9,81205.74,0.11,0.0,0.0,0.0]
[1778564889068,63.9,81206.82,0.11,0.0,0.0,0.0]
[1778564894103,63.9,81206.8,0.11,0.0,0.0,0.0]
[1778564903165,63.9,81206.45,0.11,0.0,0.0,0.0]
[1778564908203,63.9,81205.0,0.11,0.0,0.0,0.0]
[1778564911222,63.9,81205.91,0.11,0.0,0.0,0.0]
[1778564916258,63.9,81206.11,0.11,0.0,0.0,0.0]
[1778564921292,63.9,81205.17,0.11,0.0,0.0,0.0]
[1778564927553,63.9,81206.35,0.11,0.0,0.0,0.0]
[1778564933377,63.9,81206.56,0.11,0.0,0.0,0.0]
[1778564936397,63.9,81211.43,0.11,0.0,0.0,0.0]
[1778564941433,63.9,81210.36,0.11,0.0,0.0,0.0]
[1778564946468,63.9,81209.83,0.11,0.0,0.0,0.0]
[1778564951502,63.9,81209.47,0.11,0.0,0.0,0.0]
[1778564957764,63.9,81208.44,0.11,0.0,0.0,0.0]
[1778564963591,63.9,81206.09,0.11,0.0,0.0,0.0]
[1778564970640,63.9,81205.78,0.11,0.0,0.0,0.0]
[1778564977904,63.9,81205.85,0.11,0.0,0.0,0.0]
[1778564984738,63.9,81206.2,0.11,0.0,0.0,0.0]
[1778564990780,63.9,81205.99,0.11,0.0,0.0,0.0]
[1778564996822,63.9,81206.13,0.11,0.0,0.0,0.0]
[1778565001857,63.9,81209.78,0.11,0.0,0.0,0.0]
[1778565008119,63.9,81209.57,0.11,0.0,0.0,0.0]
[1778565018191,63.9,81207.79,0.11,0.0,0.0,0.0]
[1778565020990,63.9,81202.54,0.11,0.0,0.0,0.0]
[1778565025019,63.9,81191.29,0.11,0.0,0.0,0.0]
[1778565032066,63.9,81192.03,0.11,0.0,0.0,0.0]
[1778565038330,63.9,81191.79,0.11,0.0,0.0,0.0]
[1778565044151,63.9,81192.24,0.11,0.0,0.0,0.0]
[1778565046165,63.9,81187.99,0.11,0.0,0.0,0.0]
[1778565051199,63.9,81188.38,0.11,0.0,0.0,0.0]
[1778565056235,63.9,81188.43,0.11,0.0,0.0,0.0]
[1778565061269,63.9,81187.8,0.11,0.0,0.0,0.0]
[1778565067312,63.9,81187.82,0.11,0.0,0.0,0.0]
[1778565070333,63.9,81183.56,0.11,0.0,0.0,0.0]
[1778565071340,63.9,81177.9,0.11,0.0,0.0,0.0]
[1778565072347,63.9,81173.99,0.11,0.0,0.0,0.0]
[1778565077381,63.9,81170.9,0.11,0.0,0.0,0.0]
[1778565082417,63.9,81169.87,0.11,0.0,0.0,0.0]
[1778565087453,63.9,81169.59,0.11,0.0,0.0,0.0]
[1778565091485,63.9,81169.17,0.11,0.0,0.0,0.0]
[1778565097521,63.9,81168.59,0.11,0.0,0.0,0.0]
[1778565102556,63.9,81169.27,0.11,0.0,0.0,0.0]
[1778565106584,63.9,81174.15,0.11,0.0,0.0,0.0]
[1778565111620,63.9,81175.23,0.11,0.0,0.0,0.0]
[1778565116657,63.9,81174.88,0.11,0.0,0.0,0.0]
[1778565118894,63.9,81178.89,0.11,0.0,0.0,0.0]
[1778565124712,63.9,81177.43,0.11,0.0,0.0,0.0]
[1778565128773,63.9,81177.41,0.11,0.0,0.0,0.0]
[1778565128870,63.9,81177.22,0.11,0.0,0.0,0.0]
[1778565136797,63.9,81176.45,0.11,0.0,0.0,0.0]
[1778565141832,63.9,81169.18,0.11,0.0,0.0,0.0]
[1778565149104,63.9,81170.44,0.11,0.0,0.0,0.0]
[1778565151902,63.9,81170.41,0.11,0.0,0.0,0.0]
[1778565155930,63.9,81165.37,0.11,0.0,0.0,0.0]
[1778565161973,63.9,81164.07,0.11,0.0,0.0,0.0]
[1778565164444,63.9,81162.22,0.11,0.0,0.0,0.0]
[1778565164539,63.9,81163.19,0.11,0.0,0.0,0.0]
[1778565170031,63.9,81164.74,0.11,0.0,0.0,0.0]
[1778565175068,63.9,81165.23,0.11,0.0,0.0,0.0]
[1778565181106,63.9,81166.61,0.11,0.0,0.0,0.0]
[1778565186141,63.9,81166.71,0.11,0.0,0.0,0.0]
[1778565191180,63.9,81166.98,0.11,0.0,0.0,0.0]
[1778565196212,63.9,81171.95,0.11,0.0,0.0,0.0]
[1778565201246,63.9,81171.64,0.11,0.0,0.0,0.0]
[1778565206282,63.9,81170.21,0.11,0.0,0.0,0.0]
[1778565209872,63.9,81174.12,0.11,0.0,0.0,0.0]
[1778565210310,63.9,81173.96,0.11,0.0,0.0,0.0]
[1778565211317,63.9,81174.11,0.11,0.0,0.0,0.0]
[1778565215345,63.9,81178.2,0.11,0.0,0.0,0.0]
[1778565227426,63.9,81177.06,0.11,0.0,0.0,0.0]
[1778565232463,63.9,81177.68,0.11,0.0,0.0,0.0]
[1778565237498,63.9,81180.0,0.11,0.0,0.0,0.0]
[1778565248576,63.9,81181.16,0.11,0.0,0.0,0.0]
[1778565253613,63.9,81181.45,0.11,0.0,0.0,0.0]
[1778565259880,63.9,81178.48,0.11,0.0,0.0,0.0]
[1778565265694,63.9,81179.27,0.11,0.0,0.0,0.0]
[1778565270730,63.9,81179.92,0.11,0.0,0.0,0.0]
[1778565271737,63.9,81179.95,0.11,0.0,0.0,0.0]
[1778565276772,63.9,81181.53,0.11,0.0,0.0,0.0]
[1778565281807,63.9,81180.46,0.11,0.0,0.0,0.0]
[1778565286842,63.9,81180.73,0.11,0.0,0.0,0.0]
[1778565291877,63.9,81180.46,0.11,0.0,0.0,0.0]
[1778565296915,63.9,81180.29,0.11,0.0,0.0,0.0]
[1778565301948,63.9,81181.06,0.11,0.0,0.0,0.0]
[1778565306983,63.9,81181.56,0.11,0.0,0.0,0.0]
[1778565312019,63.9,81182.26,0.11,0.0,0.0,0.0]
[1778565319066,63.9,81181.96,0.11,0.0,0.0,0.0]
[1778565324102,63.9,81181.28,0.11,0.0,0.0,0.0]
[1778565329136,63.9,81181.58,0.11,0.0,0.0,0.0]
[1778565331151,63.9,81181.67,0.11,0.0,0.0,0.0]
[1778565336186,63.9,81180.46,0.11,0.0,0.0,0.0]
[1778565342227,63.9,81181.23,0.11,0.0,0.0,0.0]
[1778565350577,63.9,81181.61,0.11,0.0,0.0,0.0]
[1778565356326,63.9,81188.94,0.11,0.0,0.0,0.0]
[1778565358339,63.9,81199.23,0.11,0.0,0.0,0.0]
[1778565360647,63.9,81209.82,0.11,0.0,0.0,0.0]
[1778565362368,63.9,81216.11,0.11,0.0,0.0,0.0]
[1778565365390,63.9,81212.32,0.11,0.0,0.0,0.0]
[1778565367407,63.9,81207.73,0.11,0.0,0.0,0.0]
[1778565373448,63.9,81206.4,0.11,0.0,0.0,0.0]
[1778565379490,63.9,81206.65,0.11,0.0,0.0,0.0]
[1778565384525,63.9,81208.29,0.11,0.0,0.0,0.0]
[1778565389559,63.9,81209.42,0.11,0.0,0.0,0.0]
[1778565391574,63.9,81209.24,0.11,0.0,0.0,0.0]
[1778565398623,63.9,81210.17,0.11,0.0,0.0,0.0]
[1778565403658,63.9,81211.47,0.11,0.0,0.0,0.0]
[1778565408692,63.9,81211.44,0.11,0.0,0.0,0.0]
[1778565413729,63.9,81209.35,0.11,0.0,0.0,0.0]
[1778565420776,63.9,81209.69,0.11,0.0,0.0,0.0]
[1778565425811,63.9,81210.0,0.11,0.0,0.0,0.0]
[1778565431142,63.9,81210.11,0.11,0.0,0.0,0.0]
[1778565441213,63.9,81210.46,0.11,0.0,0.0,0.0]
[1778565446958,63.9,81211.32,0.11,0.0,0.0,0.0]
[1778565451282,63.9,81211.82,0.11,0.0,0.0,0.0]
[1778565458038,63.9,81211.27,0.11,0.0,0.0,0.0]
[1778565463077,63.9,81211.33,0.11,0.0,0.0,0.0]
[1778565468108,63.9,81211.0,0.11,0.0,0.0,0.0]
[1778565473143,63.9,81211.33,0.11,0.0,0.0,0.0]
[1778565480192,63.9,81211.22,0.11,0.0,0.0,0.0]
[1778565485228,63.9,81212.22,0.11,0.0,0.0,0.0]
[1778565490264,63.9,81211.96,0.11,0.0,0.0,0.0]
[1778565493934,63.9,81212.31,0.11,0.0,0.0,0.0]
[1778565494293,63.9,81211.88,0.11,0.0,0.0,0.0]
[1778565495068,63.9,81211.88,0.11,0.0,0.0,0.0]
[1778565495301,63.9,81211.81,0.11,0.0,0.0,0.0]
[1778565500335,63.9,81212.22,0.11,0.0,0.0,0.0]
[1778565505370,63.9,81212.67,0.11,0.0,0.0,0.0]
[1778565510404,63.9,81210.27,0.11,0.0,0.0,0.0]
[1778565511703,63.9,81209.11,0.11,0.0,0.0,0.0]
[1778565520474,63.9,81209.54,0.11,0.0,0.0,0.0]
[1778565521773,63.9,81203.52,0.11,0.0,0.0,0.0]
[1778565527523,63.9,81204.31,0.11,0.0,0.0,0.0]
[1778565532558,63.9,81205.91,0.11,0.0,0.0,0.0]
[1778565537594,63.9,81206.09,0.11,0.0,0.0,0.0]
[1778565542628,63.9,81206.62,0.11,0.0,0.0,0.0]
[1778565547663,63.9,81207.51,0.11,0.0,0.0,0.0]
[1778565553706,63.9,81209.13,0.11,0.0,0.0,0.0]
[1778565560754,63.9,81210.44,0.11,0.0,0.0,0.0]
[1778565565790,63.9,81210.01,0.11,0.0,0.0,0.0]
[1778565571834,63.9,81210.24,0.11,0.0,0.0,0.0]
[1778565574856,63.9,81200.79,0.11,0.0,0.0,0.0]
[1778565579891,63.9,81199.37,0.11,0.0,0.0,0.0]
[1778565584925,63.9,81199.6,0.11,0.0,0.0,0.0]
[1778565589960,63.9,81199.42,0.11,0.0,0.0,0.0]
[1778565590968,63.9,81191.89,0.11,0.0,0.0,0.0]
[1778565592270,63.9,81177.0,0.11,0.0,0.0,0.0]
[1778565598019,63.9,81175.98,0.11,0.0,0.0,0.0]
[1778565602340,63.9,81168.68,0.11,0.0,0.0,0.0]
[1778565604066,63.9,81162.63,0.11,0.0,0.0,0.0]
[1778565606081,63.9,81168.22,0.11,0.0,0.0,0.0]
[1778565611117,63.9,81166.38,0.11,0.0,0.0,0.0]
[1778565615144,63.9,81160.68,0.11,0.0,0.0,0.0]
[1778565620178,63.9,81159.55,0.11,0.0,0.0,0.0]
[1778565624207,63.9,81150.58,0.11,0.0,0.0,0.0]
[1778565625215,63.9,81140.75,0.11,0.0,0.0,0.0]
[1778565627228,63.9,81134.36,0.11,0.0,0.0,0.0]
[1778565631259,63.9,81135.92,0.11,0.0,0.0,0.0]
[1778565636291,63.9,81133.29,0.11,0.0,0.0,0.0]
[1778565641326,63.9,81133.8,0.11,0.0,0.0,0.0]
[1778565645356,63.9,81137.87,0.11,0.0,0.0,0.0]
[1778565649384,63.9,81144.36,0.11,0.0,0.0,0.0]
[1778565650392,63.9,81150.02,0.11,0.0,0.0,0.0]
[1778565656435,63.9,81151.82,0.11,0.0,0.0,0.0]
[1778565659456,63.9,81157.13,0.11,0.0,0.0,0.0]
[1778565664493,63.9,81150.24,0.11,0.0,0.0,0.0]
[1778565669527,63.9,81151.5,0.11,0.0,0.0,0.0]
[1778565674562,63.9,81151.77,0.11,0.0,0.0,0.0]
[1778565679599,63.9,81153.07,0.11,0.0,0.0,0.0]
[1778565684633,63.9,81151.88,0.11,0.0,0.0,0.0]
[1778565690677,63.9,81152.59,0.11,0.0,0.0,0.0]
[1778565691682,63.9,81155.76,0.11,0.0,0.0,0.0]
[1778565692992,63.9,81161.34,0.11,0.0,0.0,0.0]
[1778565698731,63.9,81160.78,0.11,0.0,0.0,0.0]
[1778565699738,63.9,81169.25,0.11,0.0,0.0,0.0]
[1778565700744,63.9,81177.81,0.11,0.0,0.0,0.0]
[1778565705780,63.9,81182.55,0.11,0.0,0.0,0.0]
[1778565707793,63.9,81186.12,0.11,0.0,0.0,0.0]
[1778565712829,63.9,81185.99,0.11,0.0,0.0,0.0]
[1778565714843,63.9,81190.22,0.11,0.0,0.0,0.0]
[1778565715850,63.9,81195.68,0.11,0.0,0.0,0.0]
[1778565719878,63.9,81202.46,0.11,0.0,0.0,0.0]
[1778565721893,63.9,81206.2,0.11,0.0,0.0,0.0]
[1778565726928,63.9,81206.41,0.11,0.0,0.0,0.0]
[1778565732971,63.9,81205.66,0.11,0.0,0.0,0.0]
[1778565734984,63.9,81199.89,0.11,0.0,0.0,0.0]
[1778565739012,63.9,81204.23,0.11,0.0,0.0,0.0]
[1778565744048,63.9,81205.04,0.11,0.0,0.0,0.0]
[1778565749081,63.9,81205.13,0.11,0.0,0.0,0.0]
[1778565751096,63.9,81204.58,0.11,0.0,0.0,0.0]
[1778565754117,63.9,81199.61,0.11,0.0,0.0,0.0]
[1778565759153,63.9,81199.5,0.11,0.0,0.0,0.0]
[1778565766201,63.9,81201.11,0.11,0.0,0.0,0.0]
[1778565771239,63.9,81200.16,0.11,0.0,0.0,0.0]
[1778565772244,63.9,81196.62,0.11,0.0,0.0,0.0]
[1778565777279,63.9,81198.89,0.11,0.0,0.0,0.0]
[1778565782314,63.9,81207.66,0.11,0.0,0.0,0.0]
[1778565787349,63.9,81209.46,0.11,0.0,0.0,0.0]
[1778565792383,63.9,81208.3,0.11,0.0,0.0,0.0]
[1778565799433,63.9,81206.99,0.11,0.0,0.0,0.0]
[1778565804468,63.9,81204.08,0.11,0.0,0.0,0.0]
[1778565809503,63.9,81204.79,0.11,0.0,0.0,0.0]
[1778565811517,63.9,81204.3,0.11,0.0,0.0,0.0]
[1778565816552,63.9,81200.19,0.11,0.0,0.0,0.0]
[1778565822594,63.9,81200.84,0.11,0.0,0.0,0.0]
[1778565829642,63.9,81201.16,0.11,0.0,0.0,0.0]
[1778565834681,63.9,81200.77,0.11,0.0,0.0,0.0]
[1778565836697,63.9,81196.08,0.11,0.0,0.0,0.0]
[1778565841728,63.9,81195.3,0.11,0.0,0.0,0.0]
[1778565847771,63.9,81196.41,0.11,0.0,0.0,0.0]
[1778565854118,63.9,81196.8,0.11,0.0,0.0,0.0]
[1778565859854,63.9,81196.91,0.11,0.0,0.0,0.0]
[1778565864888,63.9,81197.26,0.11,0.0,0.0,0.0]
[1778565869924,63.9,81195.17,0.11,0.0,0.0,0.0]
[1778565871938,63.9,81194.08,0.11,0.0,0.0,0.0]
[1778565876973,63.9,81195.0,0.11,0.0,0.0,0.0]
[1778565882007,63.9,81195.84,0.11,0.0,0.0,0.0]
[1778565887042,63.9,81196.18,0.11,0.0,0.0,0.0]
[1778565892078,63.9,81196.8,0.11,0.0,0.0,0.0]
[1778565897112,63.9,81197.05,0.11,0.0,0.0,0.0]
[1778565902150,63.9,81197.64,0.11,0.0,0.0,0.0]
[1778565909197,63.9,81197.75,0.11,0.0,0.0,0.0]
[1778565915238,63.9,81197.85,0.11,0.0,0.0,0.0]
[1778565920274,63.9,81196.93,0.11,0.0,0.0,0.0]
[1778565922288,63.9,81192.68,0.11,0.0,0.0,0.0]
[1778565923296,63.9,81184.78,0.11,0.0,0.0,0.0]
[1778565925094,63.9,81184.92,0.11,0.0,0.0,0.0]
[1778565925308,63.9,81182.82,0.11,0.0,0.0,0.0]
[1778565930343,63.9,81181.15,0.11,0.0,0.0,0.0]
[1778565931886,63.9,81181.15,0.11,0.0,0.0,0.0]
[1778565931963,63.9,81181.8,0.11,0.0,0.0,0.0]
[1778565937392,63.9,81180.76,0.11,0.0,0.0,0.0]
[1778565942428,63.9,81180.99,0.11,0.0,0.0,0.0]
[1778565947463,63.9,81182.82,0.11,0.0,0.0,0.0]
[1778565954822,63.9,81182.03,0.11,0.0,0.0,0.0]
[1778565962570,63.9,81182.96,0.11,0.0,0.0,0.0]
[1778565967605,63.9,81183.27,0.11,0.0,0.0,0.0]
[1778565972640,63.9,81184.54,0.11,0.0,0.0,0.0]
[1778565978682,63.9,81182.02,0.11,0.0,0.0,0.0]
[1778565983717,63.9,81181.02,0.11,0.0,0.0,0.0]
[1778565986738,63.9,81187.97,0.11,0.0,0.0,0.0]
[1778565987745,63.9,81200.68,0.11,0.0,0.0,0.0]
[1778565991772,63.9,81204.09,0.11,0.0,0.0,0.0]
[1778565995102,63.9,81208.3,0.11,0.0,0.0,0.0]
[1778566003857,63.9,81209.38,0.11,0.0,0.0,0.0]
[1778566008892,63.9,81207.38,0.11,0.0,0.0,0.0]
[1778566013927,63.9,81207.35,0.11,0.0,0.0,0.0]
[1778566018962,63.9,81208.43,0.11,0.0,0.0,0.0]
[1778566023996,63.9,81208.83,0.11,0.0,0.0,0.0]
[1778566029033,63.9,81208.47,0.11,0.0,0.0,0.0]
[1778566030038,63.9,81200.2,0.11,0.0,0.0,0.0]
[1778566032052,63.9,81195.95,0.11,0.0,0.0,0.0]
[1778566035383,63.9,81191.86,0.11,0.0,0.0,0.0]
[1778566041117,63.9,81189.08,0.11,0.0,0.0,0.0]
[1778566042123,63.9,81185.05,0.11,0.0,0.0,0.0]
[1778566048165,63.9,81185.45,0.11,0.0,0.0,0.0]
[1778566049172,63.9,81190.75,0.11,0.0,0.0,0.0]
[1778566051185,63.9,81192.42,0.11,0.0,0.0,0.0]
[1778566053199,63.9,81196.55,0.11,0.0,0.0,0.0]
[1778566058235,63.9,81196.81,0.11,0.0,0.0,0.0]
[1778566060248,63.9,81201.99,0.11,0.0,0.0,0.0]
[1778566065285,63.9,81201.69,0.11,0.0,0.0,0.0]
[1778566070319,63.9,81198.72,0.11,0.0,0.0,0.0]
[1778566071487,63.9,81198.62,0.11,0.0,0.0,0.0]
[1778566072332,63.9,81198.19,0.11,0.0,0.0,0.0]
[1778566072582,63.9,81198.19,0.11,0.0,0.0,0.0]
[1778566072583,63.9,81198.23,0.11,0.0,0.0,0.0]
[1778566076362,63.9,81202.34,0.11,0.0,0.0,0.0]
[1778566081396,63.9,81205.62,0.11,0.0,0.0,0.0]
[1778566087438,63.9,81204.01,0.11,0.0,0.0,0.0]
[1778566092472,63.9,81202.55,0.11,0.0,0.0,0.0]
[1778566097507,63.9,81203.03,0.11,0.0,0.0,0.0]
[1778566104932,63.9,81203.41,0.11,0.0,0.0,0.0]
[1778566105058,63.9,81203.41,0.11,0.0,0.0,0.0]
[1778566110598,63.9,81206.02,0.11,0.0,0.0,0.0]
[1778566111607,63.9,81205.5,0.11,0.0,0.0,0.0]
[1778566116641,63.9,81202.96,0.11,0.0,0.0,0.0]
[1778566119662,63.9,81196.53,0.11,0.0,0.0,0.0]
[1778566120669,63.9,81191.25,0.11,0.0,0.0,0.0]
[1778566126029,63.9,81191.74,0.11,0.0,0.0,0.0]
[1778566131746,63.9,81190.17,0.11,0.0,0.0,0.0]
[1778566137787,63.9,81192.19,0.11,0.0,0.0,0.0]
[1778566142823,63.9,81193.71,0.11,0.0,0.0,0.0]
[1778566147860,63.9,81196.18,0.11,0.0,0.0,0.0]
[1778566152893,63.9,81196.28,0.11,0.0,0.0,0.0]
[1778566156241,63.9,81203.29,0.11,0.0,0.0,0.0]
[1778566161955,63.9,81202.62,0.11,0.0,0.0,0.0]
[1778566166990,63.9,81205.04,0.11,0.0,0.0,0.0]
[1778566171020,63.9,81202.89,0.11,0.0,0.0,0.0]
[1778566176381,63.9,81202.4,0.11,0.0,0.0,0.0]
[1778566183108,63.9,81202.79,0.11,0.0,0.0,0.0]
[1778566186451,63.9,81206.85,0.11,0.0,0.0,0.0]
[1778566192166,63.9,81204.3,0.11,0.0,0.0,0.0]
[1778566197201,63.9,81201.64,0.11,0.0,0.0,0.0]
[1778566202237,63.9,81200.39,0.11,0.0,0.0,0.0]
[1778566207276,63.9,81201.32,0.11,0.0,0.0,0.0]
[1778566212330,63.9,81200.92,0.11,0.0,0.0,0.0]
[1778566219379,63.9,81199.74,0.11,0.0,0.0,0.0]
[1778566224417,63.9,81200.07,0.11,0.0,0.0,0.0]
[1778566229456,63.9,81200.6,0.11,0.0,0.0,0.0]
[1778566231467,63.9,81200.57,0.11,0.0,0.0,0.0]
[1778566236502,63.9,81207.04,0.11,0.0,0.0,0.0]
[1778566241538,63.9,81205.36,0.11,0.0,0.0,0.0]
[1778566246573,63.9,81204.71,0.11,0.0,0.0,0.0]
[1778566252614,63.9,81203.98,0.11,0.0,0.0,0.0]
[1778566257651,63.9,81204.1,0.11,0.0,0.0,0.0]
[1778566262686,63.9,81202.9,0.11,0.0,0.0,0.0]
[1778566269736,63.9,81202.58,0.11,0.0,0.0,0.0]
[1778566274771,63.9,81201.91,0.11,0.0,0.0,0.0]
[1778566281821,63.9,81201.41,0.11,0.0,0.0,0.0]
[1778566287154,63.9,81201.06,0.11,0.0,0.0,0.0]
[1778566293906,63.9,81200.43,0.11,0.0,0.0,0.0]
[1778566300958,63.9,81199.88,0.11,0.0,0.0,0.0]
[1778566302971,63.9,81196.29,0.11,0.0,0.0,0.0]
[1778566308008,63.9,81196.21,0.11,0.0,0.0,0.0]
[1778566313042,63.9,81198.77,0.11,0.0,0.0,0.0]
[1778566320092,63.9,81198.45,0.11,0.0,0.0,0.0]
[1778566326133,63.9,81198.29,0.11,0.0,0.0,0.0]
[1778566331169,63.9,81196.21,0.11,0.0,0.0,0.0]
[1778566337503,63.9,81197.05,0.11,0.0,0.0,0.0]
[1778566347574,63.9,81199.29,0.11,0.0,0.0,0.0]
[1778566351310,63.9,81199.22,0.11,0.0,0.0,0.0]
[1778566356345,63.9,81198.89,0.11,0.0,0.0,0.0]
[1778566361379,63.9,81199.02,0.11,0.0,0.0,0.0]
[1778566367714,63.9,81199.25,0.11,0.0,0.0,0.0]
[1778566373464,63.9,81199.23,0.11,0.0,0.0,0.0]
[1778566379505,63.9,81199.17,0.11,0.0,0.0,0.0]
[1778566385547,63.9,81199.17,0.11,0.0,0.0,0.0]
[1778566390582,63.9,81199.11,0.11,0.0,0.0,0.0]
[1778566396624,63.9,81199.24,0.11,0.0,0.0,0.0]
[1778566401661,63.9,81199.45,0.11,0.0,0.0,0.0]
[1778566406695,63.9,81199.24,0.11,0.0,0.0,0.0]
[1778566411730,63.9,81198.91,0.11,0.0,0.0,0.0]
[1778566416764,63.9,81199.22,0.11,0.0,0.0,0.0]
[1778566421800,63.9,81196.91,0.11,0.0,0.0,0.0]
[1778566427846,63.9,81195.81,0.11,0.0,0.0,0.0]
[1778566430865,63.9,81200.03,0.11,0.0,0.0,0.0]
[1778566435898,63.9,81198.82,0.11,0.0,0.0,0.0]
[1778566440933,63.9,81198.96,0.11,0.0,0.0,0.0]
[1778566445969,63.9,81198.9,0.11,0.0,0.0,0.0]
[1778566451003,63.9,81198.88,0.11,0.0,0.0,0.0]
[1778566456039,63.9,81197.61,0.11,0.0,0.0,0.0]
[1778566461074,63.9,81197.88,0.11,0.0,0.0,0.0]
[1778566466109,63.9,81198.62,0.11,0.0,0.0,0.0]
[1778566471145,63.9,81198.44,0.11,0.0,0.0,0.0]
[1778566476180,63.9,81199.1,0.11,0.0,0.0,0.0]
[1778566481216,63.9,81199.05,0.11,0.0,0.0,0.0]
[1778566486251,63.9,81200.14,0.11,0.0,0.0,0.0]
[1778566491286,63.9,81200.03,0.11,0.0,0.0,0.0]
[1778566492293,63.9,81203.71,0.11,0.0,0.0,0.0]
[1778566496321,63.9,81208.79,0.11,0.0,0.0,0.0]
[1778566497328,63.9,81212.73,0.11,0.0,0.0,0.0]
[1778566498627,63.9,81197.84,0.11,0.0,0.0,0.0]
[1778566504376,63.9,81201.16,0.11,0.0,0.0,0.0]
[1778566509413,63.9,81202.61,0.11,0.0,0.0,0.0]
[1778566514447,63.9,81205.22,0.11,0.0,0.0,0.0]
[1778566517469,63.9,81209.33,0.11,0.0,0.0,0.0]
[1778566518768,63.9,81215.81,0.11,0.0,0.0,0.0]
[1778566524516,63.9,81214.67,0.11,0.0,0.0,0.0]
[1778566527538,63.9,81218.03,0.11,0.0,0.0,0.0]
[1778566531568,63.9,81217.5,0.11,0.0,0.0,0.0]
[1778566537609,63.9,81216.96,0.11,0.0,0.0,0.0]
[1778566542644,63.9,81216.51,0.11,0.0,0.0,0.0]
[1778566547679,63.9,81217.8,0.11,0.0,0.0,0.0]
[1778566552714,63.9,81218.62,0.11,0.0,0.0,0.0]
[1778566557749,63.9,81218.91,0.11,0.0,0.0,0.0]
[1778566562784,63.9,81217.65,0.11,0.0,0.0,0.0]
[1778566567821,63.9,81217.85,0.11,0.0,0.0,0.0]
[1778566572856,63.9,81218.51,0.11,0.0,0.0,0.0]
[1778566577891,63.9,81219.38,0.11,0.0,0.0,0.0]
[1778566583934,63.9,81219.87,0.11,0.0,0.0,0.0]
[1778566589977,63.9,81222.11,0.11,0.0,0.0,0.0]
[1778566591990,63.9,81220.72,0.11,0.0,0.0,0.0]
[1778566595012,63.9,81224.59,0.11,0.0,0.0,0.0]
[1778566598035,63.9,81228.14,0.11,0.0,0.0,0.0]
[1778566603067,63.9,81229.09,0.11,0.0,0.0,0.0]
[1778566608102,63.9,81228.14,0.11,0.0,0.0,0.0]
[1778566613138,63.9,81227.46,0.11,0.0,0.0,0.0]
[1778566618172,63.9,81226.55,0.11,0.0,0.0,0.0]
[1778566624214,63.9,81226.14,0.11,0.0,0.0,0.0]
[1778566629543,63.9,81224.93,0.11,0.0,0.0,0.0]
[1778566635293,63.9,81226.72,0.11,0.0,0.0,0.0]
[1778566640328,63.9,81226.79,0.11,0.0,0.0,0.0]
[1778566646370,63.9,81226.52,0.11,0.0,0.0,0.0]
[1778566651405,63.9,81234.65,0.11,0.0,0.0,0.0]
[1778566652414,63.9,81238.17,0.11,0.0,0.0,0.0]
[1778566654427,63.9,81241.84,0.11,0.0,0.0,0.0]
[1778566659753,63.9,81239.65,0.11,0.0,0.0,0.0]
[1778566669822,63.9,81236.2,0.11,0.0,0.0,0.0]
[1778566676580,63.9,81234.96,0.11,0.0,0.0,0.0]
[1778566678595,63.9,81239.09,0.11,0.0,0.0,0.0]
[1778566683630,63.9,81238.82,0.11,0.0,0.0,0.0]
[1778566688669,63.9,81238.47,0.11,0.0,0.0,0.0]
[1778566693700,63.9,81237.73,0.11,0.0,0.0,0.0]
[1778566698734,63.9,81240.03,0.11,0.0,0.0,0.0]
[1778566703769,63.9,81243.08,0.11,0.0,0.0,0.0]
[1778566708807,63.9,81245.57,0.11,0.0,0.0,0.0]
[1778566711827,63.9,81246.09,0.11,0.0,0.0,0.0]
[1778566715941,63.9,81245.0,0.11,0.0,0.0,0.0]
[1778566716036,63.9,81246.23,0.11,0.0,0.0,0.0]
[1778566717040,63.9,81246.23,0.11,0.0,0.0,0.0]
[1778566717085,63.9,81246.61,0.11,0.0,0.0,0.0]
[1778566722904,63.9,81246.38,0.11,0.0,0.0,0.0]
[1778566727939,63.9,81245.69,0.11,0.0,0.0,0.0]
[1778566728947,63.9,81241.82,0.11,0.0,0.0,0.0]
[1778566733981,63.9,81242.12,0.11,0.0,0.0,0.0]
[1778566739016,63.9,81243.15,0.11,0.0,0.0,0.0]
[1778566744052,63.9,81243.86,0.11,0.0,0.0,0.0]
[1778566750095,63.9,81244.86,0.11,0.0,0.0,0.0]
[1778566752389,63.9,81244.54,0.11,0.0,0.0,0.0]
[1778566752411,63.9,81244.75,0.11,0.0,0.0,0.0]
[1778566758150,63.9,81242.73,0.11,0.0,0.0,0.0]
[1778566759199,63.9,81242.73,0.11,0.0,0.0,0.0]
[1778566759214,63.9,81234.94,0.11,0.0,0.0,0.0]
[1778566765206,63.9,81238.39,0.11,0.0,0.0,0.0]
[1778566770234,63.9,81239.86,0.11,0.0,0.0,0.0]
[1778566772248,63.9,81239.99,0.11,0.0,0.0,0.0]
[1778566777283,63.9,81241.01,0.11,0.0,0.0,0.0]
[1778566782319,63.9,81241.97,0.11,0.0,0.0,0.0]
[1778566787354,63.9,81242.95,0.11,0.0,0.0,0.0]
[1778566792388,63.9,81243.12,0.11,0.0,0.0,0.0]
[1778566794403,63.9,81239.25,0.11,0.0,0.0,0.0]
[1778566799437,63.9,81237.12,0.11,0.0,0.0,0.0]
[1778566804473,63.9,81235.42,0.11,0.0,0.0,0.0]
[1778566809512,63.9,81236.68,0.11,0.0,0.0,0.0]
[1778566812530,63.9,81240.29,0.11,0.0,0.0,0.0]
[1778566819580,63.9,81241.18,0.11,0.0,0.0,0.0]
[1778566824614,63.9,81241.65,0.11,0.0,0.0,0.0]
[1778566829650,63.9,81241.87,0.11,0.0,0.0,0.0]
[1778566831664,63.9,81243.57,0.11,0.0,0.0,0.0]
[1778566836699,63.9,81244.32,0.11,0.0,0.0,0.0]
[1778566842743,63.9,81243.29,0.11,0.0,0.0,0.0]
[1778566847778,63.9,81242.96,0.11,0.0,0.0,0.0]
[1778566853821,63.9,81241.4,0.11,0.0,0.0,0.0]
[1778566861166,63.9,81240.53,0.11,0.0,0.0,0.0]
[1778566863751,63.9,81241.08,0.11,0.0,0.0,0.0]
[1778566863889,63.9,81241.12,0.11,0.0,0.0,0.0]
[1778566869859,63.9,81241.22,0.11,0.0,0.0,0.0]
[1778566869932,63.9,81241.47,0.11,0.0,0.0,0.0]
[1778566875973,63.9,81240.77,0.11,0.0,0.0,0.0]
[1778566881309,63.9,81241.16,0.11,0.0,0.0,0.0]
[1778566887051,63.9,81240.19,0.11,0.0,0.0,0.0]
[1778566891379,63.9,81237.96,0.11,0.0,0.0,0.0]
[1778566897121,63.9,81238.5,0.11,0.0,0.0,0.0]
[1778566902157,63.9,81238.11,0.11,0.0,0.0,0.0]
[1778566907192,63.9,81240.71,0.11,0.0,0.0,0.0]
[1778566912227,63.9,81241.65,0.11,0.0,0.0,0.0]
[1778566917261,63.9,81242.58,0.11,0.0,0.0,0.0]
[1778566922297,63.9,81242.7,0.11,0.0,0.0,0.0]
[1778566927336,63.9,81241.62,0.11,0.0,0.0,0.0]
[1778566933379,63.9,81242.95,0.11,0.0,0.0,0.0]
[1778566938413,63.9,81239.77,0.11,0.0,0.0,0.0]
[1778566943448,63.9,81237.76,0.11,0.0,0.0,0.0]
[1778566948483,63.9,81236.27,0.11,0.0,0.0,0.0]
[1778566951803,63.9,81231.63,0.11,0.0,0.0,0.0]
[1778566957545,63.9,81232.44,0.11,0.0,0.0,0.0]
[1778566962581,63.9,81231.59,0.11,0.0,0.0,0.0]
[1778566967617,63.9,81232.78,0.11,0.0,0.0,0.0]
[1778566974667,63.9,81233.34,0.11,0.0,0.0,0.0]
[1778566978514,63.9,81233.2,0.11,0.0,0.0,0.0]
[1778566979421,63.9,81233.2,0.11,0.0,0.0,0.0]
[1778566979427,63.9,81236.58,0.11,0.0,0.0,0.0]
[1778566984739,63.9,81235.27,0.11,0.0,0.0,0.0]
[1778566990781,63.9,81234.77,0.11,0.0,0.0,0.0]
[1778566997830,63.9,81233.1,0.11,0.0,0.0,0.0]
[1778567002866,63.9,81232.28,0.11,0.0,0.0,0.0]
[1778567008908,63.9,81232.34,0.11,0.0,0.0,0.0]
[1778567010923,63.9,81228.97,0.11,0.0,0.0,0.0]
[1778567012227,63.9,81229.63,0.11,0.0,0.0,0.0]
[1778567013944,63.9,81225.41,0.11,0.0,0.0,0.0]
[1778567014953,63.9,81221.22,0.11,0.0,0.0,0.0]
[1778567018980,63.9,81215.02,0.11,0.0,0.0,0.0]
[1778567024015,63.9,81214.26,0.11,0.0,0.0,0.0]
[1778567029054,63.9,81215.41,0.11,0.0,0.0,0.0]
[1778567035092,63.9,81215.58,0.11,0.0,0.0,0.0]
[1778567037105,63.9,81215.75,0.11,0.0,0.0,0.0]
[1778567041134,63.9,81215.77,0.11,0.0,0.0,0.0]
[1778567047176,63.9,81216.53,0.11,0.0,0.0,0.0]
[1778567052507,63.9,81216.92,0.11,0.0,0.0,0.0]
[1778567059262,63.9,81215.65,0.11,0.0,0.0,0.0]
[1778567060268,63.9,81205.05,0.11,0.0,0.0,0.0]
[1778567062579,63.9,81198.59,0.11,0.0,0.0,0.0]
[1778567068323,63.9,81199.02,0.11,0.0,0.0,0.0]
[1778567071345,63.9,81199.43,0.11,0.0,0.0,0.0]
[1778567073359,63.9,81209.12,0.11,0.0,0.0,0.0]
[1778567075373,63.9,81214.04,0.11,0.0,0.0,0.0]
[1778567078394,63.9,81218.78,0.11,0.0,0.0,0.0]
[1778567080407,63.9,81222.83,0.11,0.0,0.0,0.0]
[1778567085444,63.9,81223.12,0.11,0.0,0.0,0.0]
[1778567090477,63.9,81228.51,0.11,0.0,0.0,0.0]
[1778567091484,63.9,81221.35,0.11,0.0,0.0,0.0]
[1778567092492,63.9,81210.84,0.11,0.0,0.0,0.0]
[1778567097527,63.9,81209.14,0.11,0.0,0.0,0.0]
[1778567098534,63.9,81212.88,0.11,0.0,0.0,0.0]
[1778567100548,63.9,81218.31,0.11,0.0,0.0,0.0]
[1778567103570,63.9,81225.72,0.11,0.0,0.0,0.0]
[1778567108604,63.9,81222.67,0.11,0.0,0.0,0.0]
[1778567114646,63.9,81221.52,0.11,0.0,0.0,0.0]
[1778567120690,63.9,81218.02,0.11,0.0,0.0,0.0]
[1778567125725,63.9,81216.98,0.11,0.0,0.0,0.0]
[1778567126732,63.9,81213.6,0.11,0.0,0.0,0.0]
[1778567133074,63.9,81213.93,0.11,0.0,0.0,0.0]
[1778567138820,63.9,81214.08,0.11,0.0,0.0,0.0]
[1778567143854,63.9,81213.39,0.11,0.0,0.0,0.0]
[1778567148890,63.9,81213.73,0.11,0.0,0.0,0.0]
[1778567153925,63.9,81213.34,0.11,0.0,0.0,0.0]
[1778567156945,63.9,81216.49,0.11,0.0,0.0,0.0]
[1778567161981,63.9,81217.63,0.11,0.0,0.0,0.0]
[1778567167016,63.9,81216.48,0.11,0.0,0.0,0.0]
[1778567173356,63.9,81216.65,0.11,0.0,0.0,0.0]
[1778567179104,63.9,81215.47,0.11,0.0,0.0,0.0]
[1778567184139,63.9,81216.81,0.11,0.0,0.0,0.0]
[1778567189174,63.9,81217.62,0.11,0.0,0.0,0.0]
[1778567191187,63.9,81217.71,0.11,0.0,0.0,0.0]
[1778567196227,63.9,81217.35,0.11,0.0,0.0,0.0]
[1778567203565,63.9,81218.53,0.11,0.0,0.0,0.0]
[1778567211331,63.9,81218.6,0.11,0.0,0.0,0.0]
[1778567217374,63.9,81218.95,0.11,0.0,0.0,0.0]
[1778567222408,63.9,81219.56,0.11,0.0,0.0,0.0]
[1778567227444,63.9,81218.76,0.11,0.0,0.0,0.0]
[1778567231472,63.9,81212.47,0.11,0.0,0.0,0.0]
[1778567232479,63.9,81208.95,0.11,0.0,0.0,0.0]
[1778567234494,63.9,81205.53,0.11,0.0,0.0,0.0]
[1778567241541,63.9,81207.24,0.11,0.0,0.0,0.0]
[1778567246577,63.9,81208.55,0.11,0.0,0.0,0.0]
[1778567247584,63.9,81201.79,0.11,0.0,0.0,0.0]
[1778567249601,63.9,81195.38,0.11,0.0,0.0,0.0]
[1778567251612,63.9,81197.39,0.11,0.0,0.0,0.0]
[1778567255641,63.9,81189.12,0.11,0.0,0.0,0.0]
[1778567260679,63.9,81190.05,0.11,0.0,0.0,0.0]
[1778567265710,63.9,81189.92,0.11,0.0,0.0,0.0]
[1778567270746,63.9,81190.06,0.11,0.0,0.0,0.0]
[1778567276788,63.9,81191.77,0.11,0.0,0.0,0.0]
[1778567281822,63.9,81191.59,0.11,0.0,0.0,0.0]
[1778567286857,63.9,81191.43,0.11,0.0,0.0,0.0]
[1778567290885,63.9,81185.64,0.11,0.0,0.0,0.0]
[1778567292899,63.9,81182.13,0.11,0.0,0.0,0.0]
[1778567297936,63.9,81183.94,0.11,0.0,0.0,0.0]
[1778567302975,63.9,81183.7,0.11,0.0,0.0,0.0]
[1778567308009,63.9,81183.31,0.11,0.0,0.0,0.0]
[1778567312033,63.9,81183.58,0.11,0.0,0.0,0.0]
[1778567317068,63.9,81183.64,0.11,0.0,0.0,0.0]
[1778567322103,63.9,81183.12,0.11,0.0,0.0,0.0]
[1778567326931,63.9,81182.73,0.11,0.0,0.0,0.0]
[1778567327054,63.9,81182.73,0.11,0.0,0.0,0.0]
[1778567333181,63.9,81180.66,0.11,0.0,0.0,0.0]
[1778567339224,63.9,81181.74,0.11,0.0,0.0,0.0]
[1778567343252,63.9,81177.88,0.11,0.0,0.0,0.0]
[1778567348287,63.9,81179.36,0.11,0.0,0.0,0.0]
[1778567354621,63.9,81180.53,0.11,0.0,0.0,0.0]
[1778567360370,63.9,81181.24,0.11,0.0,0.0,0.0]
[1778567368426,63.9,81181.39,0.11,0.0,0.0,0.0]
[1778567371448,63.9,81182.09,0.11,0.0,0.0,0.0]
[1778567376482,63.9,81182.0,0.11,0.0,0.0,0.0]
[1778567382526,63.9,81182.54,0.11,0.0,0.0,0.0]
[1778567386553,63.9,81174.32,0.11,0.0,0.0,0.0]
[1778567391588,63.9,81171.33,0.11,0.0,0.0,0.0]
[1778567396624,63.9,81171.21,0.11,0.0,0.0,0.0]
[1778567401659,63.9,81174.99,0.11,0.0,0.0,0.0]
[1778567406698,63.9,81173.51,0.11,0.0,0.0,0.0]
[1778567408708,63.9,81166.96,0.11,0.0,0.0,0.0]
[1778567409715,63.9,81160.95,0.11,0.0,0.0,0.0]
[1778567415756,63.9,81157.75,0.11,0.0,0.0,0.0]
[1778567420791,63.9,81152.46,0.11,0.0,0.0,0.0]
[1778567421800,63.9,81146.92,0.11,0.0,0.0,0.0]
[1778567426834,63.9,81145.9,0.11,0.0,0.0,0.0]
[1778567431868,63.9,81144.04,0.11,0.0,0.0,0.0]
[1778567437910,63.9,81142.92,0.11,0.0,0.0,0.0]
[1778567443953,63.9,81141.42,0.11,0.0,0.0,0.0]
[1778567448990,63.9,81141.32,0.11,0.0,0.0,0.0]
[1778567455325,63.9,81138.5,0.11,0.0,0.0,0.0]
[1778567461073,63.9,81139.46,0.11,0.0,0.0,0.0]
[1778567463088,63.9,81145.61,0.11,0.0,0.0,0.0]
[1778567468126,63.9,81150.0,0.11,0.0,0.0,0.0]
[1778567471146,63.9,81155.6,0.11,0.0,0.0,0.0]
[1778567473162,63.9,81158.8,0.11,0.0,0.0,0.0]
[1778567475466,63.9,81154.73,0.11,0.0,0.0,0.0]
[1778567480210,63.9,81151.2,0.11,0.0,0.0,0.0]
[1778567485536,63.9,81151.39,0.11,0.0,0.0,0.0]
[1778567491288,63.9,81152.17,0.11,0.0,0.0,0.0]
[1778567494309,63.9,81148.26,0.11,0.0,0.0,0.0]
[1778567499344,63.9,81141.85,0.11,0.0,0.0,0.0]
[1778567500350,63.9,81135.66,0.11,0.0,0.0,0.0]
[1778567504379,63.9,81131.45,0.11,0.0,0.0,0.0]
[1778567507400,63.9,81126.06,0.11,0.0,0.0,0.0]
[1778567508422,63.9,81120.22,0.11,0.0,0.0,0.0]
[1778567513441,63.9,81123.36,0.11,0.0,0.0,0.0]
[1778567518476,63.9,81123.42,0.11,0.0,0.0,0.0]
[1778567523512,63.9,81122.5,0.11,0.0,0.0,0.0]
[1778567525818,63.9,81116.39,0.11,0.0,0.0,0.0]
[1778567531567,63.9,81111.39,0.11,0.0,0.0,0.0]
[1778567536603,63.9,81111.75,0.11,0.0,0.0,0.0]
[1778567540630,63.9,81114.96,0.11,0.0,0.0,0.0]
[1778567543654,63.9,81121.7,0.11,0.0,0.0,0.0]
[1778567548686,63.9,81121.44,0.11,0.0,0.0,0.0]
[1778567551708,63.9,81121.82,0.11,0.0,0.0,0.0]
[1778567556743,63.9,81123.72,0.11,0.0,0.0,0.0]
[1778567561778,63.9,81125.24,0.11,0.0,0.0,0.0]
[1778567562785,63.9,81130.42,0.11,0.0,0.0,0.0]
[1778567563792,63.9,81136.47,0.11,0.0,0.0,0.0]
[1778567565806,63.9,81130.06,0.11,0.0,0.0,0.0]
[1778567567819,63.9,81125.49,0.11,0.0,0.0,0.0]
[1778567572855,63.9,81124.32,0.11,0.0,0.0,0.0]
[1778567577890,63.9,81124.47,0.11,0.0,0.0,0.0]
[1778567581918,63.9,81116.05,0.11,0.0,0.0,0.0]
[1778567586952,63.9,81113.65,0.11,0.0,0.0,0.0]
[1778567591988,63.9,81115.49,0.11,0.0,0.0,0.0]
[1778567594002,63.9,81111.8,0.11,0.0,0.0,0.0]
[1778567599038,63.9,81111.8,0.11,0.0,0.0,0.0]
[1778567600043,63.9,81106.34,0.11,0.0,0.0,0.0]
[1778567601051,63.9,81103.17,0.11,0.0,0.0,0.0]
[1778567603065,63.9,81097.42,0.11,0.0,0.0,0.0]
[1778567605084,63.9,81092.61,0.11,0.0,0.0,0.0]
[1778567610113,63.9,81092.27,0.11,0.0,0.0,0.0]
[1778567611121,63.9,81091.78,0.11,0.0,0.0,0.0]
[1778567616450,63.9,81085.71,0.11,0.0,0.0,0.0]
[1778567618170,63.9,81081.16,0.11,0.0,0.0,0.0]
[1778567623211,63.9,81082.46,0.11,0.0,0.0,0.0]
[1778567625220,63.9,81087.41,0.11,0.0,0.0,0.0]
[1778567630254,63.9,81086.69,0.11,0.0,0.0,0.0]
[1778567632268,63.9,81083.37,0.11,0.0,0.0,0.0]
[1778567636590,63.9,81077.5,0.11,0.0,0.0,0.0]
[1778567639317,63.9,81073.77,0.11,0.0,0.0,0.0]
[1778567641331,63.9,81062.85,0.11,0.0,0.0,0.0]
[1778567646662,63.9,81066.53,0.11,0.0,0.0,0.0]
[1778567649386,63.9,81072.3,0.11,0.0,0.0,0.0]
[1778567652408,63.9,81078.25,0.11,0.0,0.0,0.0]
[1778567655429,63.9,81081.48,0.11,0.0,0.0,0.0]
[1778567660467,63.9,81079.67,0.11,0.0,0.0,0.0]
[1778567664493,63.9,81082.8,0.11,0.0,0.0,0.0]
[1778567669528,63.9,81084.64,0.11,0.0,0.0,0.0]
[1778567671542,63.9,81085.88,0.11,0.0,0.0,0.0]
[1778567676875,63.9,81086.95,0.11,0.0,0.0,0.0]
[1778567682620,63.9,81088.9,0.11,0.0,0.0,0.0]
[1778567688662,63.9,81089.44,0.11,0.0,0.0,0.0]
[1778567692693,63.9,81083.99,0.11,0.0,0.0,0.0]
[1778567697725,63.9,81082.76,0.11,0.0,0.0,0.0]
[1778567702761,63.9,81081.62,0.11,0.0,0.0,0.0]
[1778567707795,63.9,81081.59,0.11,0.0,0.0,0.0]
[1778567713838,63.9,81080.52,0.11,0.0,0.0,0.0]
[1778567714845,63.9,81086.22,0.11,0.0,0.0,0.0]
[1778567715852,63.9,81095.37,0.11,0.0,0.0,0.0]
[1778567717158,63.9,81105.51,0.11,0.0,0.0,0.0]
[1778567722901,63.9,81104.78,0.11,0.0,0.0,0.0]
[1778567727937,63.9,81103.14,0.11,0.0,0.0,0.0]
[1778567731964,63.9,81105.7,0.11,0.0,0.0,0.0]
[1778567736998,63.9,81105.61,0.11,0.0,0.0,0.0]
[1778567742034,63.9,81107.3,0.11,0.0,0.0,0.0]
[1778567743041,63.9,81118.3,0.11,0.0,0.0,0.0]
[1778567748075,63.9,81118.07,0.11,0.0,0.0,0.0]
[1778567753111,63.9,81117.29,0.11,0.0,0.0,0.0]
[1778567757138,63.9,81127.25,0.11,0.0,0.0,0.0]
[1778567762174,63.9,81132.86,0.11,0.0,0.0,0.0]
[1778567765196,63.9,81126.66,0.11,0.0,0.0,0.0]
[1778567766202,63.9,81122.36,0.11,0.0,0.0,0.0]
[1778567771238,63.9,81120.88,0.11,0.0,0.0,0.0]
[1778567776272,63.9,81121.05,0.11,0.0,0.0,0.0]
[1778567782314,63.9,81121.58,0.11,0.0,0.0,0.0]
[1778567787654,63.9,81122.48,0.11,0.0,0.0,0.0]
[1778567791379,63.9,81122.68,0.11,0.0,0.0,0.0]
[1778567794399,63.9,81119.5,0.11,0.0,0.0,0.0]
[1778567797724,63.9,81115.67,0.11,0.0,0.0,0.0]
[1778567804471,63.9,81115.37,0.11,0.0,0.0,0.0]
[1778567810513,63.9,81116.28,0.11,0.0,0.0,0.0]
[1778567816554,63.9,81117.98,0.11,0.0,0.0,0.0]
[1778567821591,63.9,81119.73,0.11,0.0,0.0,0.0]
[1778567826627,63.9,81118.39,0.11,0.0,0.0,0.0]
[1778567827935,63.9,81114.89,0.11,0.0,0.0,0.0]
[1778567833676,63.9,81114.17,0.11,0.0,0.0,0.0]
[1778567838711,63.9,81115.94,0.11,0.0,0.0,0.0]
[1778567844752,63.9,81115.55,0.11,0.0,0.0,0.0]
[1778567849788,63.9,81115.75,0.11,0.0,0.0,0.0]
[1778567851801,63.9,81120.39,0.11,0.0,0.0,0.0]
[1778567858150,63.9,81119.28,0.11,0.0,0.0,0.0]
[1778567863888,63.9,81119.76,0.11,0.0,0.0,0.0]
[1778567868922,63.9,81119.19,0.11,0.0,0.0,0.0]
[1778567873959,63.9,81119.37,0.11,0.0,0.0,0.0]
[1778567878290,63.9,81107.11,0.11,0.0,0.0,0.0]
[1778567884030,63.9,81105.26,0.11,0.0,0.0,0.0]
[1778567885481,63.9,81105.61,0.11,0.0,0.0,0.0]
[1778567886059,63.9,81104.91,0.11,0.0,0.0,0.0]
[1778567886707,63.9,81104.91,0.11,0.0,0.0,0.0]
[1778567887051,63.9,81105.17,0.11,0.0,0.0,0.0]
[1778567892087,63.9,81106.25,0.11,0.0,0.0,0.0]
[1778567897121,63.9,81103.34,0.11,0.0,0.0,0.0]
[1778567902157,63.9,81105.65,0.11,0.0,0.0,0.0]
[1778567908502,63.9,81106.58,0.11,0.0,0.0,0.0]
[1778567911220,63.9,81106.88,0.11,0.0,0.0,0.0]
[1778567917262,63.9,81105.58,0.11,0.0,0.0,0.0]
[1778567922296,63.9,81101.28,0.11,0.0,0.0,0.0]
[1778567927331,63.9,81101.41,0.11,0.0,0.0,0.0]
[1778567931360,63.9,81104.33,0.11,0.0,0.0,0.0]
[1778567936394,63.9,81103.45,0.11,0.0,0.0,0.0]
[1778567937931,63.9,81102.92,0.11,0.0,0.0,0.0]
[1778567938409,63.9,81101.79,0.11,0.0,0.0,0.0]
[1778567938704,63.9,81101.79,0.11,0.0,0.0,0.0]
[1778567938733,63.9,81100.72,0.11,0.0,0.0,0.0]
[1778567944452,63.9,81098.86,0.11,0.0,0.0,0.0]
[1778567949487,63.9,81097.2,0.11,0.0,0.0,0.0]
[1778567952509,63.9,81091.05,0.11,0.0,0.0,0.0]
[1778567956539,63.9,81086.24,0.11,0.0,0.0,0.0]
[1778567958879,63.9,81078.0,0.11,0.0,0.0,0.0]
[1778567960566,63.9,81061.62,0.11,0.0,0.0,0.0]
[1778567961573,63.9,81057.37,0.11,0.0,0.0,0.0]
[1778567966608,63.9,81058.32,0.11,0.0,0.0,0.0]
[1778567967615,63.9,81061.76,0.11,0.0,0.0,0.0]
[1778567971643,63.9,81063.04,0.11,0.0,0.0,0.0]
[1778567975671,63.9,81066.02,0.11,0.0,0.0,0.0]
[1778567981715,63.9,81064.45,0.11,0.0,0.0,0.0]
[1778567989090,63.9,81062.07,0.11,0.0,0.0,0.0]
[1778567995813,63.9,81060.8,0.11,0.0,0.0,0.0]
[1778568000849,63.9,81060.35,0.11,0.0,0.0,0.0]
[1778568005884,63.9,81059.48,0.11,0.0,0.0,0.0]
[1778568010918,63.9,81058.66,0.11,0.0,0.0,0.0]
[1778568016960,63.9,81058.09,0.11,0.0,0.0,0.0]
[1778568021996,63.9,81057.42,0.11,0.0,0.0,0.0]
[1778568027031,63.9,81057.84,0.11,0.0,0.0,0.0]
[1778568031060,63.9,81059.35,0.11,0.0,0.0,0.0]
[1778568038107,63.9,81059.61,0.11,0.0,0.0,0.0]
[1778568039442,63.9,81063.95,0.11,0.0,0.0,0.0]
[1778568045157,63.9,81064.27,0.11,0.0,0.0,0.0]
[1778568050192,63.9,81063.84,0.11,0.0,0.0,0.0]
[1778568054229,63.9,81060.01,0.11,0.0,0.0,0.0]
[1778568059583,63.9,81060.2,0.11,0.0,0.0,0.0]
[1778568066306,63.9,81060.12,0.11,0.0,0.0,0.0]
[1778568071351,63.9,81054.13,0.11,0.0,0.0,0.0]
[1778568073360,63.9,81047.88,0.11,0.0,0.0,0.0]
[1778568078392,63.9,81047.29,0.11,0.0,0.0,0.0]
[1778568084436,63.9,81049.88,0.11,0.0,0.0,0.0]
[1778568090477,63.9,81050.8,0.11,0.0,0.0,0.0]
[1778568094505,63.9,81051.05,0.11,0.0,0.0,0.0]
[1778568099542,63.9,81048.24,0.11,0.0,0.0,0.0]
[1778568102565,63.9,81044.17,0.11,0.0,0.0,0.0]
[1778568105581,63.9,81047.56,0.11,0.0,0.0,0.0]
[1778568110617,63.9,81048.77,0.11,0.0,0.0,0.0]
[1778568118673,63.9,81050.74,0.11,0.0,0.0,0.0]
[1778568122700,63.9,81047.06,0.11,0.0,0.0,0.0]
[1778568127742,63.9,81048.5,0.11,0.0,0.0,0.0]
[1778568128755,63.9,81045.64,0.11,0.0,0.0,0.0]
[1778568133779,63.9,81043.63,0.11,0.0,0.0,0.0]
[1778568138814,63.9,81042.62,0.11,0.0,0.0,0.0]
[1778568145863,63.9,81045.0,0.11,0.0,0.0,0.0]
[1778568150898,63.9,81043.73,0.11,0.0,0.0,0.0]
[1778568151906,63.9,81043.46,0.11,0.0,0.0,0.0]
[1778568156944,63.9,81047.64,0.11,0.0,0.0,0.0]
[1778568157966,63.9,81047.64,0.11,0.0,0.0,0.0]
[1778568158053,63.9,81047.67,0.11,0.0,0.0,0.0]
[1778568163992,63.9,81046.48,0.11,0.0,0.0,0.0]
[1778568170366,63.9,81046.82,0.11,0.0,0.0,0.0]
[1778568176076,63.9,81046.87,0.11,0.0,0.0,0.0]
[1778568181110,63.9,81047.57,0.11,0.0,0.0,0.0]
[1778568188160,63.9,81048.17,0.11,0.0,0.0,0.0]
[1778568194201,63.9,81048.06,0.11,0.0,0.0,0.0]
[1778568199236,63.9,81047.95,0.11,0.0,0.0,0.0]
[1778568204271,63.9,81052.4,0.11,0.0,0.0,0.0]
[1778568209306,63.9,81050.94,0.11,0.0,0.0,0.0]
[1778568213141,63.9,81050.29,0.11,0.0,0.0,0.0]
[1778568213335,63.9,81048.54,0.11,0.0,0.0,0.0]
[1778568218370,63.9,81046.33,0.11,0.0,0.0,0.0]
[1778568223406,63.9,81044.74,0.11,0.0,0.0,0.0]
[1778568228445,63.9,81044.2,0.11,0.0,0.0,0.0]
[1778568230457,63.9,81035.93,0.11,0.0,0.0,0.0]
[1778568237506,63.9,81038.16,0.11,0.0,0.0,0.0]
[1778568242540,63.9,81038.83,0.11,0.0,0.0,0.0]
[1778568250596,63.9,81039.77,0.11,0.0,0.0,0.0]
[1778568254624,63.9,81036.4,0.11,0.0,0.0,0.0]
[1778568258654,63.9,81032.75,0.11,0.0,0.0,0.0]
[1778568259659,63.9,81036.03,0.11,0.0,0.0,0.0]
[1778568263688,63.9,81040.67,0.11,0.0,0.0,0.0]
[1778568268724,63.9,81043.55,0.11,0.0,0.0,0.0]
[1778568271746,63.9,81045.25,0.11,0.0,0.0,0.0]
[1778568276780,63.9,81043.37,0.11,0.0,0.0,0.0]
[1778568281815,63.9,81044.26,0.11,0.0,0.0,0.0]
[1778568282822,63.9,81048.1,0.11,0.0,0.0,0.0]
[1778568287857,63.9,81046.24,0.11,0.0,0.0,0.0]
[1778568291216,63.9,81049.12,0.11,0.0,0.0,0.0]
[1778568296920,63.9,81047.78,0.11,0.0,0.0,0.0]
[1778568298934,63.9,81044.05,0.11,0.0,0.0,0.0]
[1778568303969,63.9,81044.82,0.11,0.0,0.0,0.0]
[1778568305982,63.9,81041.99,0.11,0.0,0.0,0.0]
[1778568311356,63.9,81043.21,0.11,0.0,0.0,0.0]
[1778568318066,63.9,81042.28,0.11,0.0,0.0,0.0]
[1778568323103,63.9,81041.84,0.11,0.0,0.0,0.0]
[1778568328137,63.9,81041.6,0.11,0.0,0.0,0.0]
[1778568331496,63.9,81041.79,0.11,0.0,0.0,0.0]
[1778568337200,63.9,81041.58,0.11,0.0,0.0,0.0]
[1778568342236,63.9,81040.78,0.11,0.0,0.0,0.0]
[1778568347270,63.9,81041.03,0.11,0.0,0.0,0.0]
[1778568352306,63.9,81039.09,0.11,0.0,0.0,0.0]
[1778568358347,63.9,81039.16,0.11,0.0,0.0,0.0]
[1778568363383,63.9,81039.31,0.11,0.0,0.0,0.0]
[1778568364390,63.9,81043.35,0.11,0.0,0.0,0.0]
[1778568365398,63.9,81046.53,0.11,0.0,0.0,0.0]
[1778568369425,63.9,81049.33,0.11,0.0,0.0,0.0]
[1778568371781,63.9,81060.06,0.11,0.0,0.0,0.0]
[1778568373454,63.9,81064.11,0.11,0.0,0.0,0.0]
[1778568378487,63.9,81061.97,0.11,0.0,0.0,0.0]
[1778568383523,63.9,81063.68,0.11,0.0,0.0,0.0]
[1778568389565,63.9,81062.62,0.11,0.0,0.0,0.0]
[1778568391921,63.9,81062.33,0.11,0.0,0.0,0.0]
[1778568397621,63.9,81060.33,0.11,0.0,0.0,0.0]
[1778568402657,63.9,81058.25,0.11,0.0,0.0,0.0]
[1778568407691,63.9,81059.41,0.11,0.0,0.0,0.0]
[1778568412727,63.9,81057.15,0.11,0.0,0.0,0.0]
[1778568415749,63.9,81053.0,0.11,0.0,0.0,0.0]
[1778568420786,63.9,81053.79,0.11,0.0,0.0,0.0]
[1778568425820,63.9,81051.79,0.11,0.0,0.0,0.0]
[1778568430854,63.9,81053.14,0.11,0.0,0.0,0.0]
[1778568435890,63.9,81054.19,0.11,0.0,0.0,0.0]
[1778568441933,63.9,81054.75,0.11,0.0,0.0,0.0]
[1778568447001,63.9,81055.24,0.11,0.0,0.0,0.0]
[1778568452343,63.9,81056.2,0.11,0.0,0.0,0.0]
[1778568458080,63.9,81057.1,0.11,0.0,0.0,0.0]
[1778568463115,63.9,81057.28,0.11,0.0,0.0,0.0]
[1778568468150,63.9,81061.93,0.11,0.0,0.0,0.0]
[1778568473185,63.9,81061.59,0.11,0.0,0.0,0.0]
[1778568480234,63.9,81061.18,0.11,0.0,0.0,0.0]
[1778568485269,63.9,81061.39,0.11,0.0,0.0,0.0]
[1778568491312,63.9,81060.61,0.11,0.0,0.0,0.0]
[1778568497355,63.9,81059.97,0.11,0.0,0.0,0.0]
[1778568500375,63.9,81055.5,0.11,0.0,0.0,0.0]
[1778568505409,63.9,81055.09,0.11,0.0,0.0,0.0]
[1778568511452,63.9,81056.53,0.11,0.0,0.0,0.0]
[1778568516486,63.9,81056.96,0.11,0.0,0.0,0.0]
[1778568521522,63.9,81056.64,0.11,0.0,0.0,0.0]
[1778568524545,63.9,81061.55,0.11,0.0,0.0,0.0]
[1778568529578,63.9,81061.45,0.11,0.0,0.0,0.0]
[1778568532903,63.9,81065.53,0.11,0.0,0.0,0.0]
[1778568535620,63.9,81069.34,0.11,0.0,0.0,0.0]
[1778568540660,63.9,81067.0,0.11,0.0,0.0,0.0]
[1778568541666,63.9,81060.16,0.11,0.0,0.0,0.0]
[1778568542973,63.9,81054.97,0.11,0.0,0.0,0.0]
[1778568548931,63.9,81056.22,0.11,0.0,0.0,0.0]
[1778568549026,63.9,81056.37,0.11,0.0,0.0,0.0]
[1778568550100,63.9,81056.37,0.11,0.0,0.0,0.0]
[1778568550725,63.9,81056.65,0.11,0.0,0.0,0.0]
[1778568555761,63.9,81055.8,0.11,0.0,0.0,0.0]
[1778568560795,63.9,81057.17,0.11,0.0,0.0,0.0]
[1778568565830,63.9,81053.99,0.11,0.0,0.0,0.0]
[1778568571872,63.9,81054.22,0.11,0.0,0.0,0.0]
[1778568577914,63.9,81055.98,0.11,0.0,0.0,0.0]
[1778568582950,63.9,81055.42,0.11,0.0,0.0,0.0]
[1778568585971,63.9,81058.65,0.11,0.0,0.0,0.0]
[1778568588992,63.9,81054.48,0.11,0.0,0.0,0.0]
[1778568594030,63.9,81053.22,0.11,0.0,0.0,0.0]
[1778568599066,63.9,81054.37,0.11,0.0,0.0,0.0]
[1778568599541,63.9,81054.37,0.11,0.0,0.0,0.0]
[1778568600073,63.9,81054.33,0.11,0.0,0.0,0.0]
[1778568605107,63.9,81050.67,0.11,0.0,0.0,0.0]
[1778568605989,63.9,81050.67,0.11,0.0,0.0,0.0]
[1778568606118,63.9,81051.3,0.11,0.0,0.0,0.0]
[1778568611150,63.9,81050.5,0.11,0.0,0.0,0.0]
[1778568612156,63.9,81042.45,0.11,0.0,0.0,0.0]
[1778568613166,63.9,81038.54,0.11,0.0,0.0,0.0]
[1778568618199,63.9,81041.49,0.11,0.0,0.0,0.0]
[1778568621221,63.9,81046.48,0.11,0.0,0.0,0.0]
[1778568622228,63.9,81050.89,0.11,0.0,0.0,0.0]
[1778568625460,63.9,81051.41,0.11,0.0,0.0,0.0]
[1778568625550,63.9,81051.27,0.11,0.0,0.0,0.0]
[1778568631291,63.9,81051.24,0.11,0.0,0.0,0.0]
[1778568632298,63.9,81044.21,0.11,0.0,0.0,0.0]
[1778568637332,63.9,81044.08,0.11,0.0,0.0,0.0]
[1778568642367,63.9,81044.48,0.11,0.0,0.0,0.0]
[1778568647403,63.9,81043.36,0.11,0.0,0.0,0.0]
[1778568652438,63.9,81042.53,0.11,0.0,0.0,0.0]
[1778568653768,63.9,81037.86,0.11,0.0,0.0,0.0]
[1778568659489,63.9,81037.87,0.11,0.0,0.0,0.0]
[1778568664541,63.9,81039.13,0.11,0.0,0.0,0.0]
[1778568665546,63.9,81029.02,0.11,0.0,0.0,0.0]
[1778568666561,63.9,81018.27,0.11,0.0,0.0,0.0]
[1778568667561,63.9,81015.56,0.11,0.0,0.0,0.0]
[1778568670583,63.9,81011.17,0.11,0.0,0.0,0.0]
[1778568675617,63.9,81012.4,0.11,0.0,0.0,0.0]
[1778568680651,63.9,81009.77,0.11,0.0,0.0,0.0]
[1778568683981,63.9,81000.92,0.11,0.0,0.0,0.0]
[1778568689715,63.9,80999.5,0.11,0.0,0.0,0.0]
[1778568692736,63.9,81001.73,0.11,0.0,0.0,0.0]
[1778568695756,63.9,81007.37,0.11,0.0,0.0,0.0]
[1778568698778,63.9,81011.84,0.11,0.0,0.0,0.0]
[1778568699784,63.9,81006.02,0.11,0.0,0.0,0.0]
[1778568704820,63.9,81005.16,0.11,0.0,0.0,0.0]
[1778568712876,63.9,81008.29,0.11,0.0,0.0,0.0]
[1778568715897,63.9,81013.67,0.11,0.0,0.0,0.0]
[1778568717912,63.9,81011.09,0.11,0.0,0.0,0.0]
[1778568724262,63.9,81014.33,0.11,0.0,0.0,0.0]
[1778568729995,63.9,81014.55,0.11,0.0,0.0,0.0]
[1778568734023,63.9,81019.16,0.11,0.0,0.0,0.0]
[1778568739058,63.9,81021.19,0.11,0.0,0.0,0.0]
[1778568740456,63.9,81021.34,0.11,0.0,0.0,0.0]
[1778568741073,63.9,81022.5,0.11,0.0,0.0,0.0]
[1778568745101,63.9,81028.56,0.11,0.0,0.0,0.0]
[1778568748122,63.9,81024.96,0.11,0.0,0.0,0.0]
[1778568751143,63.9,81022.33,0.11,0.0,0.0,0.0]
[1778568755171,63.9,81019.15,0.11,0.0,0.0,0.0]
[1778568757186,63.9,81016.46,0.11,0.0,0.0,0.0]
[1778568759199,63.9,81012.51,0.11,0.0,0.0,0.0]
[1778568760206,63.9,81008.5,0.11,0.0,0.0,0.0]
[1778568765240,63.9,81008.69,0.11,0.0,0.0,0.0]
[1778568768262,63.9,81016.46,0.11,0.0,0.0,0.0]
[1778568773296,63.9,81017.51,0.11,0.0,0.0,0.0]
[1778568778332,63.9,81019.25,0.11,0.0,0.0,0.0]
[1778568783367,63.9,81020.88,0.11,0.0,0.0,0.0]
[1778568788402,63.9,81020.42,0.11,0.0,0.0,0.0]
[1778568791430,63.9,81025.64,0.11,0.0,0.0,0.0]
[1778568792431,63.9,81030.14,0.11,0.0,0.0,0.0]
[1778568793438,63.9,81036.74,0.11,0.0,0.0,0.0]
[1778568794765,63.9,81027.81,0.11,0.0,0.0,0.0]
[1778568796459,63.9,81024.37,0.11,0.0,0.0,0.0]
[1778568801495,63.9,81025.52,0.11,0.0,0.0,0.0]
[1778568806529,63.9,81026.06,0.11,0.0,0.0,0.0]
[1778568811565,63.9,81025.69,0.11,0.0,0.0,0.0]
[1778568816600,63.9,81025.56,0.11,0.0,0.0,0.0]
[1778568817610,63.9,81029.85,0.11,0.0,0.0,0.0]
[1778568822645,63.9,81030.38,0.11,0.0,0.0,0.0]
[1778568827679,63.9,81031.28,0.11,0.0,0.0,0.0]
[1778568832714,63.9,81029.47,0.11,0.0,0.0,0.0]
[1778568835045,63.9,81024.72,0.11,0.0,0.0,0.0]
[1778568840769,63.9,81026.31,0.11,0.0,0.0,0.0]
[1778568845805,63.9,81025.79,0.11,0.0,0.0,0.0]
[1778568850839,63.9,81025.13,0.11,0.0,0.0,0.0]
[1778568855875,63.9,81025.86,0.11,0.0,0.0,0.0]
[1778568860910,63.9,81025.59,0.11,0.0,0.0,0.0]
[1778568865945,63.9,81026.03,0.11,0.0,0.0,0.0]
[1778568870981,63.9,81028.15,0.11,0.0,0.0,0.0]
[1778568871987,63.9,81028.92,0.11,0.0,0.0,0.0]
[1778568877023,63.9,81028.85,0.11,0.0,0.0,0.0]
[1778568881051,63.9,81023.27,0.11,0.0,0.0,0.0]
[1778568886093,63.9,81022.94,0.11,0.0,0.0,0.0]
[1778568891127,63.9,81022.73,0.11,0.0,0.0,0.0]
[1778568894149,63.9,81023.02,0.11,0.0,0.0,0.0]
[1778568896163,63.9,81022.86,0.11,0.0,0.0,0.0]
[1778568898176,63.9,81018.48,0.11,0.0,0.0,0.0]
[1778568901205,63.9,81015.36,0.11,0.0,0.0,0.0]
[1778568902205,63.9,81009.32,0.11,0.0,0.0,0.0]
[1778568903212,63.9,81005.8,0.11,0.0,0.0,0.0]
[1778568908251,63.9,81006.85,0.11,0.0,0.0,0.0]
[1778568914296,63.9,81008.5,0.11,0.0,0.0,0.0]
[1778568919332,63.9,81008.35,0.11,0.0,0.0,0.0]
[1778568924367,63.9,81008.39,0.11,0.0,0.0,0.0]
[1778568929402,63.9,81010.71,0.11,0.0,0.0,0.0]
[1778568931416,63.9,81010.99,0.11,0.0,0.0,0.0]
[1778568936451,63.9,81009.63,0.11,0.0,0.0,0.0]
[1778568941486,63.9,81009.81,0.11,0.0,0.0,0.0]
[1778568946522,63.9,81010.0,0.11,0.0,0.0,0.0]
[1778568951556,63.9,81009.99,0.11,0.0,0.0,0.0]
[1778568956591,63.9,81009.79,0.11,0.0,0.0,0.0]
[1778568962634,63.9,81012.12,0.11,0.0,0.0,0.0]
[1778568967668,63.9,81010.46,0.11,0.0,0.0,0.0]
[1778568972703,63.9,81009.62,0.11,0.0,0.0,0.0]
[1778568973710,63.9,81002.39,0.11,0.0,0.0,0.0]
[1778568974717,63.9,80997.06,0.11,0.0,0.0,0.0]
[1778568979752,63.9,80995.72,0.11,0.0,0.0,0.0]
[1778568983780,63.9,81000.78,0.11,0.0,0.0,0.0]
[1778568984786,63.9,81004.43,0.11,0.0,0.0,0.0]
[1778568989822,63.9,81003.07,0.11,0.0,0.0,0.0]
[1778568992844,63.9,81002.67,0.11,0.0,0.0,0.0]
[1778568998886,63.9,81001.22,0.11,0.0,0.0,0.0]
[1778569003961,63.9,80998.7,0.11,0.0,0.0,0.0]
[1778569008996,63.9,80997.74,0.11,0.0,0.0,0.0]
[1778569012017,63.9,80994.98,0.11,0.0,0.0,0.0]
[1778569018060,63.9,80994.13,0.11,0.0,0.0,0.0]
[1778569024100,63.9,80990.16,0.11,0.0,0.0,0.0]
[1778569025107,63.9,80987.29,0.11,0.0,0.0,0.0]
[1778569028129,63.9,80984.38,0.11,0.0,0.0,0.0]
[1778569033164,63.9,80984.7,0.11,0.0,0.0,0.0]
[1778569043233,63.9,80982.39,0.11,0.0,0.0,0.0]
[1778569046519,63.9,80979.17,0.11,0.0,0.0,0.0]
[1778569048269,63.9,80975.56,0.11,0.0,0.0,0.0]
[1778569051290,63.9,80974.27,0.11,0.0,0.0,0.0]
[1778569056589,63.9,80973.76,0.11,0.0,0.0,0.0]
[1778569060352,63.9,80977.45,0.11,0.0,0.0,0.0]
[1778569064381,63.9,80980.04,0.11,0.0,0.0,0.0]
[1778569069416,63.9,80982.25,0.11,0.0,0.0,0.0]
[1778569074450,63.9,80982.67,0.11,0.0,0.0,0.0]
[1778569079486,63.9,80982.55,0.11,0.0,0.0,0.0]
[1778569082507,63.9,80985.58,0.11,0.0,0.0,0.0]
[1778569089555,63.9,80986.1,0.11,0.0,0.0,0.0]
[1778569094593,63.9,80986.56,0.11,0.0,0.0,0.0]
[1778569099628,63.9,80986.5,0.11,0.0,0.0,0.0]
[1778569104662,63.9,80987.03,0.11,0.0,0.0,0.0]
[1778569110705,63.9,80989.01,0.11,0.0,0.0,0.0]
[1778569111712,63.9,80988.03,0.11,0.0,0.0,0.0]
[1778569117012,63.9,80989.44,0.11,0.0,0.0,0.0]
[1778569122789,63.9,80989.46,0.11,0.0,0.0,0.0]
[1778569127824,63.9,80989.8,0.11,0.0,0.0,0.0]
[1778569129838,63.9,80992.64,0.11,0.0,0.0,0.0]
[1778569132858,63.9,81001.69,0.11,0.0,0.0,0.0]
[1778569137900,63.9,80999.49,0.11,0.0,0.0,0.0]
[1778569140921,63.9,80996.49,0.11,0.0,0.0,0.0]
[1778569145957,63.9,80996.99,0.11,0.0,0.0,0.0]
[1778569150993,63.9,80997.83,0.11,0.0,0.0,0.0]
[1778569156027,63.9,80998.41,0.11,0.0,0.0,0.0]
[1778569157294,63.9,80995.11,0.11,0.0,0.0,0.0]
[1778569159049,63.9,80990.82,0.11,0.0,0.0,0.0]
[1778569159940,63.9,80990.82,0.11,0.0,0.0,0.0]
[1778569160054,63.9,80988.69,0.11,0.0,0.0,0.0]
[1778569161089,63.9,80988.69,0.11,0.0,0.0,0.0]
[1778569161141,63.9,80983.06,0.11,0.0,0.0,0.0]
[1778569163075,63.9,80979.54,0.11,0.0,0.0,0.0]
[1778569168110,63.9,80979.84,0.11,0.0,0.0,0.0]
[1778569172138,63.9,80980.15,0.11,0.0,0.0,0.0]
[1778569177435,63.9,80981.99,0.11,0.0,0.0,0.0]
[1778569183217,63.9,80983.29,0.11,0.0,0.0,0.0]
[1778569188251,63.9,80983.97,0.11,0.0,0.0,0.0]
[1778569197577,63.9,80982.98,0.11,0.0,0.0,0.0]
[1778569200931,63.9,80982.02,0.11,0.0,0.0,0.0]
[1778569201343,63.9,80979.79,0.11,0.0,0.0,0.0]
[1778569207647,63.9,80976.34,0.11,0.0,0.0,0.0]
[1778569213426,63.9,80969.33,0.11,0.0,0.0,0.0]
[1778569218463,63.9,80968.0,0.11,0.0,0.0,0.0]
[1778569223497,63.9,80977.61,0.11,0.0,0.0,0.0]
[1778569228532,63.9,80972.38,0.11,0.0,0.0,0.0]
[1778569237595,63.9,80974.17,0.11,0.0,0.0,0.0]
[1778569242629,63.9,80974.07,0.11,0.0,0.0,0.0]
[1778569247664,63.9,80973.57,0.11,0.0,0.0,0.0]
[1778569252699,63.9,80971.84,0.11,0.0,0.0,0.0]
[1778569257735,63.9,80971.39,0.11,0.0,0.0,0.0]
[1778569262770,63.9,80970.69,0.11,0.0,0.0,0.0]
[1778569268812,63.9,80968.73,0.11,0.0,0.0,0.0]
[1778569273846,63.9,80969.55,0.11,0.0,0.0,0.0]
[1778569278882,63.9,80968.56,0.11,0.0,0.0,0.0]
[1778569283917,63.9,80968.36,0.11,0.0,0.0,0.0]
[1778569288952,63.9,80968.88,0.11,0.0,0.0,0.0]
[1778569293987,63.9,80972.72,0.11,0.0,0.0,0.0]
[1778569299021,63.9,80973.47,0.11,0.0,0.0,0.0]
[1778569304056,63.9,80972.52,0.11,0.0,0.0,0.0]
[1778569309093,63.9,80972.98,0.11,0.0,0.0,0.0]
[1778569316140,63.9,80973.75,0.11,0.0,0.0,0.0]
[1778569321175,63.9,80973.42,0.11,0.0,0.0,0.0]
[1778569326213,63.9,80946.47,0.11,0.0,0.0,0.0]
[1778569331248,63.9,80956.58,0.11,0.0,0.0,0.0]
[1778569336283,63.9,80951.23,0.11,0.0,0.0,0.0]
[1778569341321,63.9,80952.58,0.11,0.0,0.0,0.0]
[1778569346353,63.9,80953.12,0.11,0.0,0.0,0.0]
[1778569351389,63.9,80946.74,0.11,0.0,0.0,0.0]
[1778569356423,63.9,80925.25,0.11,0.0,0.0,0.0]
[1778569361465,63.9,80922.73,0.11,0.0,0.0,0.0]
[1778569366522,63.9,80909.58,0.11,0.0,0.0,0.0]
[1778569371544,63.9,80881.94,0.11,0.0,0.0,0.0]
[1778569376608,63.9,80883.23,0.11,0.0,0.0,0.0]
[1778569381650,63.9,80885.5,0.11,0.0,0.0,0.0]
[1778569386679,63.9,80879.63,0.11,0.0,0.0,0.0]
[1778569391717,63.9,80878.43,0.11,0.0,0.0,0.0]
[1778569396750,63.9,80882.48,0.11,0.0,0.0,0.0]
[1778569401785,63.9,80882.95,0.11,0.0,0.0,0.0]
[1778569406821,63.9,80896.65,0.11,0.0,0.0,0.0]
[1778569411854,63.9,80901.14,0.11,0.0,0.0,0.0]
[1778569416889,63.9,80907.56,0.11,0.0,0.0,0.0]
[1778569421925,63.9,80908.27,0.11,0.0,0.0,0.0]
[1778569426959,63.9,80890.26,0.11,0.0,0.0,0.0]
[1778569431998,63.9,80890.73,0.11,0.0,0.0,0.0]
[1778569437030,63.9,80889.89,0.11,0.0,0.0,0.0]
[1778569442065,63.9,80878.24,0.11,0.0,0.0,0.0]
[1778569448107,63.9,80875.81,0.11,0.0,0.0,0.0]
[1778569453143,63.9,80872.22,0.11,0.0,0.0,0.0]
[1778569459438,63.9,80869.08,0.11,0.0,0.0,0.0]
[1778569465230,63.9,80871.3,0.11,0.0,0.0,0.0]
[1778569470263,63.9,80871.43,0.11,0.0,0.0,0.0]
[1778569475305,63.9,80870.99,0.11,0.0,0.0,0.0]
[1778569480341,63.9,80869.51,0.11,0.0,0.0,0.0]
[1778569485376,63.9,80869.25,0.11,0.0,0.0,0.0]
[1778569490413,63.9,80865.37,0.11,0.0,0.0,0.0]
[1778569495445,63.9,80865.85,0.11,0.0,0.0,0.0]
[1778569500480,63.9,80868.07,0.11,0.0,0.0,0.0]
[1778569505515,63.9,80870.76,0.11,0.0,0.0,0.0]
[1778569510553,63.9,80868.73,0.11,0.0,0.0,0.0]
[1778569515586,63.9,80869.6,0.11,0.0,0.0,0.0]
[1778569520621,63.9,80868.51,0.11,0.0,0.0,0.0]
[1778569525655,63.9,80867.85,0.11,0.0,0.0,0.0]
[1778569530691,63.9,80870.02,0.11,0.0,0.0,0.0]
[1778569535725,63.9,80871.35,0.11,0.0,0.0,0.0]
[1778569540761,63.9,80870.45,0.11,0.0,0.0,0.0]
[1778569545796,63.9,80864.98,0.11,0.0,0.0,0.0]
[1778569550832,63.9,80860.08,0.11,0.0,0.0,0.0]
[1778569556877,63.9,80858.94,0.11,0.0,0.0,0.0]
[1778569561909,63.9,80858.93,0.11,0.0,0.0,0.0]
[1778569566944,63.9,80835.42,0.11,0.0,0.0,0.0]
[1778569571980,63.9,80828.8,0.11,0.0,0.0,0.0]
[1778569577018,63.9,80831.22,0.11,0.0,0.0,0.0]
[1778569582053,63.9,80825.59,0.11,0.0,0.0,0.0]
[1778569587090,63.9,80841.08,0.11,0.0,0.0,0.0]
[1778569593131,63.9,80844.54,0.11,0.0,0.0,0.0]
[1778569598166,63.9,80854.61,0.11,0.0,0.0,0.0]
[1778569603205,63.9,80851.62,0.11,0.0,0.0,0.0]
[1778569608242,63.9,80869.73,0.11,0.0,0.0,0.0]
[1778569613276,63.9,80889.09,0.11,0.0,0.0,0.0]
[1778569618312,63.9,80895.68,0.11,0.0,0.0,0.0]
[1778569623348,63.9,80886.9,0.11,0.0,0.0,0.0]
[1778569628382,63.9,80882.26,0.11,0.0,0.0,0.0]
[1778569633417,63.9,80880.6,0.11,0.0,0.0,0.0]
[1778569638452,63.9,80878.89,0.11,0.0,0.0,0.0]
[1778569643488,63.9,80869.18,0.11,0.0,0.0,0.0]
[1778569648524,63.9,80866.31,0.11,0.0,0.0,0.0]
[1778569653564,63.9,80875.98,0.11,0.0,0.0,0.0]
[1778569658593,63.9,80882.51,0.11,0.0,0.0,0.0]
[1778569663628,63.9,80890.78,0.11,0.0,0.0,0.0]
[1778569668671,63.9,80886.28,0.11,0.0,0.0,0.0]
[1778569673700,63.9,80878.37,0.11,0.0,0.0,0.0]
[1778569678735,63.9,80875.59,0.11,0.0,0.0,0.0]
[1778569683770,63.9,80876.81,0.11,0.0,0.0,0.0]
[1778569688806,63.9,80876.16,0.11,0.0,0.0,0.0]
[1778569693840,63.9,80876.97,0.11,0.0,0.0,0.0]
[1778569699883,63.9,80879.13,0.11,0.0,0.0,0.0]
[1778569704917,63.9,80881.31,0.11,0.0,0.0,0.0]
[1778569709953,63.9,80881.96,0.11,0.0,0.0,0.0]
[1778569714988,63.9,80893.91,0.11,0.0,0.0,0.0]
[1778569720025,63.9,80911.24,0.11,0.0,0.0,0.0]
[1778569725059,63.9,80910.48,0.11,0.0,0.0,0.0]
[1778569730095,63.9,80916.52,0.11,0.0,0.0,0.0]
[1778569735131,63.9,80919.4,0.11,0.0,0.0,0.0]
[1778569740164,63.9,80933.43,0.11,0.0,0.0,0.0]
[1778569745200,63.9,80923.17,0.11,0.0,0.0,0.0]
[1778569750236,63.9,80923.41,0.11,0.0,0.0,0.0]
[1778569755270,63.9,80915.93,0.11,0.0,0.0,0.0]
[1778569760305,63.9,80920.01,0.11,0.0,0.0,0.0]
[1778569765341,63.9,80922.94,0.11,0.0,0.0,0.0]
[1778569770375,63.9,80924.24,0.11,0.0,0.0,0.0]
[1778569775410,63.9,80925.11,0.11,0.0,0.0,0.0]
[1778569780445,63.9,80925.14,0.11,0.0,0.0,0.0]
[1778569785481,63.9,80918.05,0.11,0.0,0.0,0.0]
[1778569790515,63.9,80919.97,0.11,0.0,0.0,0.0]
[1778569796557,63.9,80918.04,0.11,0.0,0.0,0.0]
[1778569801882,63.9,80917.73,0.11,0.0,0.0,0.0]
[1778569807636,63.9,80917.1,0.11,0.0,0.0,0.0]
[1778569812672,63.9,80918.67,0.11,0.0,0.0,0.0]
[1778569817712,63.9,80917.09,0.11,0.0,0.0,0.0]
[1778569822749,63.9,80920.1,0.11,0.0,0.0,0.0]
[1778569827783,63.9,80920.29,0.11,0.0,0.0,0.0]
[1778569832816,63.9,80920.64,0.11,0.0,0.0,0.0]
[1778569838859,63.9,80921.57,0.11,0.0,0.0,0.0]
[1778569843894,63.9,80921.19,0.11,0.0,0.0,0.0]
[1778569848928,63.9,80921.23,0.11,0.0,0.0,0.0]
[1778569853965,63.9,80919.73,0.11,0.0,0.0,0.0]
[1778569858999,63.9,80922.39,0.11,0.0,0.0,0.0]
[1778569864035,63.9,80933.36,0.11,0.0,0.0,0.0]
[1778569869070,63.9,80942.53,0.11,0.0,0.0,0.0]
[1778569874106,63.9,80949.08,0.11,0.0,0.0,0.0]
[1778569879140,63.9,80961.85,0.11,0.0,0.0,0.0]
[1778569884176,63.9,80971.37,0.11,0.0,0.0,0.0]
[1778569889214,63.9,80990.54,0.11,0.0,0.0,0.0]
[1778569894251,63.9,80997.18,0.11,0.0,0.0,0.0]
[1778569899283,63.9,81004.18,0.11,0.0,0.0,0.0]
[1778569904319,63.9,80999.84,0.11,0.0,0.0,0.0]
[1778569909355,63.9,81013.66,0.11,0.0,0.0,0.0]
[1778569914390,63.9,81012.1,0.11,0.0,0.0,0.0]
[1778569919426,63.9,81013.04,0.11,0.0,0.0,0.0]
[1778569924462,63.9,81015.27,0.11,0.0,0.0,0.0]
[1778569929495,63.9,81015.26,0.11,0.0,0.0,0.0]
[1778569934533,63.9,81026.35,0.11,0.0,0.0,0.0]
[1778569939568,63.9,81019.26,0.11,0.0,0.0,0.0]
[1778569945613,63.9,81020.73,0.11,0.0,0.0,0.0]
[1778569949637,63.9,81020.08,0.11,0.0,0.0,0.0]
[1778569950645,63.9,81019.17,0.11,0.0,0.0,0.0]
[1778569956686,63.9,81019.85,0.11,0.0,0.0,0.0]
[1778569961724,63.9,81023.33,0.11,0.0,0.0,0.0]
[1778569966757,63.9,81021.55,0.11,0.0,0.0,0.0]
[1778569971791,63.9,81021.83,0.11,0.0,0.0,0.0]
[1778569976827,63.9,81026.08,0.11,0.0,0.0,0.0]
[1778569981862,63.9,81037.44,0.11,0.0,0.0,0.0]
[1778569986896,63.9,81042.32,0.11,0.0,0.0,0.0]
[1778569991931,63.9,81045.52,0.11,0.0,0.0,0.0]
[1778569996967,63.9,81045.06,0.11,0.0,0.0,0.0]
[1778570002007,63.9,81039.17,0.11,0.0,0.0,0.0]
[1778570007042,63.9,81024.32,0.11,0.0,0.0,0.0]
[1778570012077,63.9,81030.73,0.11,0.0,0.0,0.0]
[1778570017112,63.9,81032.39,0.11,0.0,0.0,0.0]
[1778570022147,63.9,81032.42,0.11,0.0,0.0,0.0]
[1778570028190,63.9,81025.52,0.11,0.0,0.0,0.0]
[1778570033534,63.9,81026.39,0.11,0.0,0.0,0.0]
[1778570039266,63.9,81025.35,0.11,0.0,0.0,0.0]
[1778570044302,63.9,81023.54,0.11,0.0,0.0,0.0]
[1778570049337,63.9,81025.11,0.11,0.0,0.0,0.0]
[1778570054373,63.9,81025.67,0.11,0.0,0.0,0.0]
[1778570059408,63.9,81028.16,0.11,0.0,0.0,0.0]
[1778570066456,63.9,81029.24,0.11,0.0,0.0,0.0]
[1778570071492,63.9,81028.98,0.11,0.0,0.0,0.0]
[1778570076527,63.9,81028.31,0.11,0.0,0.0,0.0]
[1778570082569,63.9,81028.34,0.11,0.0,0.0,0.0]
[1778570087603,63.9,81022.37,0.11,0.0,0.0,0.0]
[1778570092638,63.9,81024.46,0.11,0.0,0.0,0.0]
[1778570097674,63.9,81026.69,0.11,0.0,0.0,0.0]
[1778570102709,63.9,81026.71,0.11,0.0,0.0,0.0]
[1778570107778,63.9,80999.29,0.11,0.0,0.0,0.0]
[1778570112841,63.9,80911.01,0.11,0.0,0.0,0.0]
[1778570117855,63.9,80877.29,0.11,0.0,0.0,0.0]
[1778570122890,63.9,80884.38,0.11,0.0,0.0,0.0]
[1778570127925,63.9,80893.05,0.11,0.0,0.0,0.0]
[1778570132960,63.9,80902.0,0.11,0.0,0.0,0.0]
[1778570137995,63.9,80896.8,0.11,0.0,0.0,0.0]
[1778570143030,63.9,80902.29,0.11,0.0,0.0,0.0]
[1778570148067,63.9,80904.09,0.11,0.0,0.0,0.0]
[1778570153101,63.9,80927.54,0.11,0.0,0.0,0.0]
[1778570158136,63.9,80931.22,0.11,0.0,0.0,0.0]
[1778570163172,63.9,80941.19,0.11,0.0,0.0,0.0]
[1778570168205,63.9,80944.98,0.11,0.0,0.0,0.0]
[1778570173240,63.9,80952.94,0.11,0.0,0.0,0.0]
[1778570178275,63.9,80945.04,0.11,0.0,0.0,0.0]
[1778570183310,63.9,80944.61,0.11,0.0,0.0,0.0]
[1778570189352,63.9,80946.19,0.11,0.0,0.0,0.0]
[1778570194692,63.9,80952.96,0.11,0.0,0.0,0.0]
[1778570200430,63.9,80955.6,0.11,0.0,0.0,0.0]
[1778570205464,63.9,80959.04,0.11,0.0,0.0,0.0]
[1778570210502,63.9,80961.4,0.11,0.0,0.0,0.0]
[1778570215536,63.9,80966.07,0.11,0.0,0.0,0.0]
[1778570220572,63.9,80967.48,0.11,0.0,0.0,0.0]
[1778570225606,63.9,80975.4,0.11,0.0,0.0,0.0]
[1778570230641,63.9,80972.66,0.11,0.0,0.0,0.0]
[1778570235677,63.9,80974.3,0.11,0.0,0.0,0.0]
[1778570240714,63.9,80975.79,0.11,0.0,0.0,0.0]
[1778570245747,63.9,80974.25,0.11,0.0,0.0,0.0]
[1778570250783,63.9,80968.93,0.11,0.0,0.0,0.0]
[1778570255821,63.9,80960.89,0.11,0.0,0.0,0.0]
[1778570260862,63.9,80960.38,0.11,0.0,0.0,0.0]
[1778570266902,63.9,80960.38,0.11,0.0,0.0,0.0]
[1778570271938,63.9,80959.36,0.11,0.0,0.0,0.0]
[1778570276972,63.9,80960.22,0.11,0.0,0.0,0.0]
[1778570282007,63.9,80956.54,0.11,0.0,0.0,0.0]
[1778570287046,63.9,80958.04,0.11,0.0,0.0,0.0]
[1778570292081,63.9,80957.38,0.11,0.0,0.0,0.0]
[1778570297116,63.9,80963.06,0.11,0.0,0.0,0.0]
[1778570302151,63.9,80975.15,0.11,0.0,0.0,0.0]
[1778570307186,63.9,80976.42,0.11,0.0,0.0,0.0]
[1778570312222,63.9,80975.78,0.11,0.0,0.0,0.0]
[1778570317257,63.9,80975.86,0.11,0.0,0.0,0.0]
[1778570322294,63.9,80976.83,0.11,0.0,0.0,0.0]
[1778570327327,63.9,80966.98,0.11,0.0,0.0,0.0]
[1778570332362,63.9,80960.67,0.11,0.0,0.0,0.0]
[1778570337397,63.9,80964.21,0.11,0.0,0.0,0.0]
[1778570342432,63.9,80964.52,0.11,0.0,0.0,0.0]
[1778570347468,63.9,80973.81,0.11,0.0,0.0,0.0]
[1778570353510,63.9,80978.34,0.11,0.0,0.0,0.0]
[1778570359551,63.9,80979.74,0.11,0.0,0.0,0.0]
[1778570364586,63.9,80983.25,0.11,0.0,0.0,0.0]
[1778570369622,63.9,80982.88,0.11,0.0,0.0,0.0]
[1778570374656,63.9,80983.2,0.11,0.0,0.0,0.0]
[1778570379691,63.9,80984.28,0.11,0.0,0.0,0.0]
[1778570386047,63.9,80984.4,0.11,0.0,0.0,0.0]
[1778570392783,63.9,80984.36,0.11,0.0,0.0,0.0]
[1778570397817,63.9,81005.4,0.11,0.0,0.0,0.0]
[1778570402853,63.9,81001.63,0.11,0.0,0.0,0.0]
[1778570407889,63.9,80995.44,0.11,0.0,0.0,0.0]
[1778570412923,63.9,80992.61,0.11,0.0,0.0,0.0]
[1778570417958,63.9,80992.59,0.11,0.0,0.0,0.0]
[1778570422994,63.9,80997.01,0.11,0.0,0.0,0.0]
[1778570428030,63.9,80996.94,0.11,0.0,0.0,0.0]
[1778570433064,63.9,80996.96,0.11,0.0,0.0,0.0]
[1778570438103,63.9,80997.38,0.11,0.0,0.0,0.0]
[1778570443134,63.9,80999.1,0.11,0.0,0.0,0.0]
[1778570448169,63.9,81001.22,0.11,0.0,0.0,0.0]
[1778570453203,63.9,81001.68,0.11,0.0,0.0,0.0]
[1778570458238,63.9,81004.74,0.11,0.0,0.0,0.0]
[1778570463278,63.9,81006.48,0.11,0.0,0.0,0.0]
[1778570468317,63.9,81007.9,0.11,0.0,0.0,0.0]
[1778570473348,63.9,81018.81,0.11,0.0,0.0,0.0]
[1778570478382,63.9,81019.94,0.11,0.0,0.0,0.0]
[1778570485433,63.9,81019.02,0.11,0.0,0.0,0.0]
[1778570490467,63.9,81009.62,0.11,0.0,0.0,0.0]
[1778570495502,63.9,81009.46,0.11,0.0,0.0,0.0]
[1778570500537,63.9,81015.47,0.11,0.0,0.0,0.0]
[1778570506893,63.9,81019.4,0.11,0.0,0.0,0.0]
[1778570512622,63.9,81013.18,0.11,0.0,0.0,0.0]
[1778570517656,63.9,81013.1,0.11,0.0,0.0,0.0]
[1778570522691,63.9,81014.33,0.11,0.0,0.0,0.0]
[1778570527728,63.9,81012.34,0.11,0.0,0.0,0.0]
[1778570532763,63.9,81009.69,0.11,0.0,0.0,0.0]
[1778570537798,63.9,81010.17,0.11,0.0,0.0,0.0]
[1778570542833,63.9,81009.54,0.11,0.0,0.0,0.0]
[1778570547868,63.9,81009.44,0.11,0.0,0.0,0.0]
[1778570552904,63.9,81010.73,0.11,0.0,0.0,0.0]
[1778570557939,63.9,81012.12,0.11,0.0,0.0,0.0]
[1778570562974,63.9,81014.59,0.11,0.0,0.0,0.0]
[1778570568009,63.9,81023.66,0.11,0.0,0.0,0.0]
[1778570573043,63.9,81022.77,0.11,0.0,0.0,0.0]
[1778570578079,63.9,81022.84,0.11,0.0,0.0,0.0]
[1778570583114,63.9,81018.55,0.11,0.0,0.0,0.0]
[1778570588149,63.9,81015.19,0.11,0.0,0.0,0.0]
[1778570593184,63.9,81014.75,0.11,0.0,0.0,0.0]
[1778570598219,63.9,81016.45,0.11,0.0,0.0,0.0]
[1778570603254,63.9,81016.06,0.11,0.0,0.0,0.0]
[1778570608290,63.9,81019.99,0.11,0.0,0.0,0.0]
[1778570613324,63.9,81020.68,0.11,0.0,0.0,0.0]
[1778570618359,63.9,81025.05,0.11,0.0,0.0,0.0]
[1778570623394,63.9,81036.65,0.11,0.0,0.0,0.0]
[1778570628429,63.9,81038.99,0.11,0.0,0.0,0.0]
[1778570634472,63.9,81040.3,0.11,0.0,0.0,0.0]
[1778570639507,63.9,81047.02,0.11,0.0,0.0,0.0]
[1778570644546,63.9,81045.89,0.11,0.0,0.0,0.0]
[1778570649576,63.9,81046.9,0.11,0.0,0.0,0.0]
[1778570654611,63.9,81048.91,0.11,0.0,0.0,0.0]
[1778570659962,63.9,81049.92,0.11,0.0,0.0,0.0]
[1778570665690,63.9,81061.56,0.11,0.0,0.0,0.0]
[1778570670723,63.9,81063.98,0.11,0.0,0.0,0.0]
[1778570675758,63.9,81066.85,0.11,0.0,0.0,0.0]
[1778570680793,63.9,81068.61,0.11,0.0,0.0,0.0]
[1778570685842,63.9,81070.91,0.11,0.0,0.0,0.0]
[1778570690877,63.9,81072.36,0.11,0.0,0.0,0.0]
[1778570695913,63.9,81073.91,0.11,0.0,0.0,0.0]
[1778570700947,63.9,81064.21,0.11,0.0,0.0,0.0]
[1778570705983,63.9,81064.41,0.11,0.0,0.0,0.0]
[1778570711022,63.9,81063.05,0.11,0.0,0.0,0.0]
[1778570717067,63.9,81063.14,0.11,0.0,0.0,0.0]
[1778570722104,63.9,81063.9,0.11,0.0,0.0,0.0]
[1778570727138,63.9,81064.33,0.11,0.0,0.0,0.0]
[1778570732173,63.9,81064.79,0.11,0.0,0.0,0.0]
[1778570737209,63.9,81065.15,0.11,0.0,0.0,0.0]
[1778570742244,63.9,81066.99,0.11,0.0,0.0,0.0]
[1778570747282,63.9,81066.11,0.11,0.0,0.0,0.0]
[1778570752317,63.9,81054.68,0.11,0.0,0.0,0.0]
[1778570757352,63.9,81053.59,0.11,0.0,0.0,0.0]
[1778570762388,63.9,81044.69,0.11,0.0,0.0,0.0]
[1778570769436,63.9,81047.31,0.11,0.0,0.0,0.0]
[1778570774472,63.9,81051.13,0.11,0.0,0.0,0.0]
[1778570779507,63.9,81050.62,0.11,0.0,0.0,0.0]
[1778570784542,63.9,81050.64,0.11,0.0,0.0,0.0]
[1778570789577,63.9,81052.01,0.11,0.0,0.0,0.0]
[1778570794611,63.9,81052.04,0.11,0.0,0.0,0.0]
[1778570800975,63.9,81051.2,0.11,0.0,0.0,0.0]
[1778570806696,63.9,81050.78,0.11,0.0,0.0,0.0]
[1778570811730,63.9,81042.45,0.11,0.0,0.0,0.0]
[1778570816765,63.9,81040.38,0.11,0.0,0.0,0.0]
[1778570821801,63.9,81046.09,0.11,0.0,0.0,0.0]
[1778570826836,63.9,81044.34,0.11,0.0,0.0,0.0]
[1778570831870,63.9,81042.43,0.11,0.0,0.0,0.0]
[1778570838919,63.9,81040.72,0.11,0.0,0.0,0.0]
[1778570843954,63.9,81041.42,0.11,0.0,0.0,0.0]
[1778570848991,63.9,81042.89,0.11,0.0,0.0,0.0]
[1778570855031,63.9,81042.67,0.11,0.0,0.0,0.0]
[1778570860072,63.9,81039.79,0.11,0.0,0.0,0.0]
[1778570865105,63.9,81031.78,0.11,0.0,0.0,0.0]
[1778570870139,63.9,81026.64,0.11,0.0,0.0,0.0]
[1778570875176,63.9,81023.79,0.11,0.0,0.0,0.0]
[1778570880209,63.9,81023.34,0.11,0.0,0.0,0.0]
[1778570885244,63.9,81021.34,0.11,0.0,0.0,0.0]
[1778570890279,63.9,81022.31,0.11,0.0,0.0,0.0]
[1778570895314,63.9,81021.78,0.11,0.0,0.0,0.0]
[1778570900350,63.9,81021.62,0.11,0.0,0.0,0.0]
[1778570905384,63.9,81021.37,0.11,0.0,0.0,0.0]
[1778570910420,63.9,81020.4,0.11,0.0,0.0,0.0]
[1778570916461,63.9,81020.68,0.11,0.0,0.0,0.0]
[1778570921496,63.9,81012.49,0.11,0.0,0.0,0.0]
[1778570926531,63.9,81011.48,0.11,0.0,0.0,0.0]
[1778570931568,63.9,81013.08,0.11,0.0,0.0,0.0]
[1778570936602,63.9,81012.0,0.11,0.0,0.0,0.0]
[1778570941637,63.9,81012.96,0.11,0.0,0.0,0.0]
[1778570947679,63.9,81013.32,0.11,0.0,0.0,0.0]
[1778570952713,63.9,81013.79,0.11,0.0,0.0,0.0]
[1778570957749,63.9,81014.44,0.11,0.0,0.0,0.0]
[1778570962784,63.9,81013.58,0.11,0.0,0.0,0.0]
[1778570967819,63.9,81013.37,0.11,0.0,0.0,0.0]
[1778570972854,63.9,81020.28,0.11,0.0,0.0,0.0]
[1778570977890,63.9,81015.56,0.11,0.0,0.0,0.0]
[1778570982925,63.9,81002.64,0.11,0.0,0.0,0.0]
[1778570987962,63.9,81001.35,0.11,0.0,0.0,0.0]
[1778570992996,63.9,80984.03,0.11,0.0,0.0,0.0]
[1778570998031,63.9,80984.22,0.11,0.0,0.0,0.0]
[1778571003070,63.9,80991.72,0.11,0.0,0.0,0.0]
[1778571008105,63.9,80982.44,0.11,0.0,0.0,0.0]
[1778571013146,63.9,80982.15,0.11,0.0,0.0,0.0]
[1778571015160,63.9,80981.4,0.11,0.0,0.0,0.0]
[1778571018175,63.9,80981.7,0.11,0.0,0.0,0.0]
[1778571024217,63.9,80986.79,0.11,0.0,0.0,0.0]
[1778571029252,63.9,80988.57,0.11,0.0,0.0,0.0]
[1778571034289,63.9,80988.98,0.11,0.0,0.0,0.0]
[1778571039322,63.9,80974.38,0.11,0.0,0.0,0.0]
[1778571044358,63.9,80986.62,0.11,0.0,0.0,0.0]
[1778571049392,63.9,80991.88,0.11,0.0,0.0,0.0]
[1778571054427,63.9,80992.49,0.11,0.0,0.0,0.0]
[1778571059462,63.9,80994.38,0.11,0.0,0.0,0.0]
[1778571064497,63.9,80991.97,0.11,0.0,0.0,0.0]
[1778571069533,63.9,80993.12,0.11,0.0,0.0,0.0]
[1778571074568,63.9,80993.02,0.11,0.0,0.0,0.0]
[1778571079603,63.9,80993.24,0.11,0.0,0.0,0.0]
[1778571084637,63.9,80995.42,0.11,0.0,0.0,0.0]
[1778571089674,63.9,80995.86,0.11,0.0,0.0,0.0]
[1778571094708,63.9,80994.91,0.11,0.0,0.0,0.0]
[1778571099742,63.9,81001.17,0.11,0.0,0.0,0.0]
[1778571104778,63.9,81002.53,0.11,0.0,0.0,0.0]
[1778571109812,63.9,81001.69,0.11,0.0,0.0,0.0]
[1778571114847,63.9,81004.27,0.11,0.0,0.0,0.0]
[1778571119883,63.9,81004.2,0.11,0.0,0.0,0.0]
[1778571125925,63.9,81004.54,0.11,0.0,0.0,0.0]
[1778571130960,63.9,81003.82,0.11,0.0,0.0,0.0]
[1778571135995,63.9,81008.98,0.11,0.0,0.0,0.0]
[1778571141030,63.9,81028.06,0.11,0.0,0.0,0.0]
[1778571146069,63.9,81034.35,0.11,0.0,0.0,0.0]
[1778571151100,63.9,81033.97,0.11,0.0,0.0,0.0]
[1778571156135,63.9,81032.07,0.11,0.0,0.0,0.0]
[1778571161171,63.9,81031.58,0.11,0.0,0.0,0.0]
[1778571166211,63.9,81032.31,0.11,0.0,0.0,0.0]
[1778571171241,63.9,81033.14,0.11,0.0,0.0,0.0]
[1778571176276,63.9,81035.6,0.11,0.0,0.0,0.0]
[1778571181312,63.9,81034.78,0.11,0.0,0.0,0.0]
[1778571186347,63.9,81027.65,0.11,0.0,0.0,0.0]
[1778571191385,63.9,81046.21,0.11,0.0,0.0,0.0]
[1778571196418,63.9,81058.04,0.11,0.0,0.0,0.0]
[1778571201455,63.9,81061.8,0.11,0.0,0.0,0.0]
[1778571206490,63.9,81058.11,0.11,0.0,0.0,0.0]
[1778571211525,63.9,81058.04,0.11,0.0,0.0,0.0]
[1778571216560,63.9,81057.8,0.11,0.0,0.0,0.0]
[1778571221595,63.9,81055.07,0.11,0.0,0.0,0.0]
[1778571226630,63.9,81052.74,0.11,0.0,0.0,0.0]
[1778571231665,63.9,81052.74,0.11,0.0,0.0,0.0]
[1778571236704,63.9,81044.1,0.11,0.0,0.0,0.0]
[1778571241738,63.9,81045.31,0.11,0.0,0.0,0.0]
[1778571246797,63.9,81030.91,0.11,0.0,0.0,0.0]
[1778571251833,63.9,81033.75,0.11,0.0,0.0,0.0]
[1778571256868,63.9,81030.89,0.11,0.0,0.0,0.0]
[1778571261905,63.9,81030.81,0.11,0.0,0.0,0.0]
[1778571267230,63.9,81029.87,0.11,0.0,0.0,0.0]
[1778571272980,63.9,81032.62,0.11,0.0,0.0,0.0]
[1778571278015,63.9,81035.76,0.11,0.0,0.0,0.0]
[1778571283050,63.9,81035.02,0.11,0.0,0.0,0.0]
[1778571289091,63.9,81035.56,0.11,0.0,0.0,0.0]
[1778571294127,63.9,81037.42,0.11,0.0,0.0,0.0]
[1778571299162,63.9,81040.98,0.11,0.0,0.0,0.0]
[1778571304512,63.9,81039.44,0.11,0.0,0.0,0.0]
[1778571310244,63.9,81038.91,0.11,0.0,0.0,0.0]
[1778571316285,63.9,81039.18,0.11,0.0,0.0,0.0]
[1778571321316,63.9,81039.45,0.11,0.0,0.0,0.0]
[1778571326351,63.9,81030.34,0.11,0.0,0.0,0.0]
[1778571331387,63.9,81027.22,0.11,0.0,0.0,0.0]
[1778571336425,63.9,81021.31,0.11,0.0,0.0,0.0]
[1778571341457,63.9,81021.13,0.11,0.0,0.0,0.0]
[1778571346491,63.9,81019.08,0.11,0.0,0.0,0.0]
[1778571351527,63.9,81019.44,0.11,0.0,0.0,0.0]
[1778571356562,63.9,81015.09,0.11,0.0,0.0,0.0]
[1778571361596,63.9,81014.2,0.11,0.0,0.0,0.0]
[1778571366632,63.9,81008.36,0.11,0.0,0.0,0.0]
[1778571371667,63.9,81002.81,0.11,0.0,0.0,0.0]
[1778571377346,63.9,81000.86,0.11,0.0,0.0,0.0]
[1778571382748,63.9,80995.84,0.11,0.0,0.0,0.0]
[1778571387780,63.9,80992.33,0.11,0.0,0.0,0.0]
[1778571392816,63.9,80992.48,0.11,0.0,0.0,0.0]
[1778571397850,63.9,80993.69,0.11,0.0,0.0,0.0]
[1778571402884,63.9,80980.28,0.11,0.0,0.0,0.0]
[1778571407920,63.9,80972.76,0.11,0.0,0.0,0.0]
[1778571412956,63.9,80974.78,0.11,0.0,0.0,0.0]
[1778571417989,63.9,80974.36,0.11,0.0,0.0,0.0]
[1778571423025,63.9,80979.39,0.11,0.0,0.0,0.0]
[1778571428060,63.9,80987.25,0.11,0.0,0.0,0.0]
[1778571433097,63.9,80986.93,0.11,0.0,0.0,0.0]
[1778571439141,63.9,80987.58,0.11,0.0,0.0,0.0]
[1778571444174,63.9,81000.49,0.11,0.0,0.0,0.0]
[1778571449210,63.9,80997.8,0.11,0.0,0.0,0.0]
[1778571454246,63.9,80990.23,0.11,0.0,0.0,0.0]
[1778571459280,63.9,80987.62,0.11,0.0,0.0,0.0]
[1778571464316,63.9,80982.21,0.11,0.0,0.0,0.0]
[1778571469353,63.9,80981.05,0.11,0.0,0.0,0.0]
[1778571474388,63.9,80978.87,0.11,0.0,0.0,0.0]
[1778571479424,63.9,80978.37,0.11,0.0,0.0,0.0]
[1778571484458,63.9,80974.68,0.11,0.0,0.0,0.0]
[1778571489493,63.9,80972.95,0.11,0.0,0.0,0.0]
[1778571494528,63.9,80965.69,0.11,0.0,0.0,0.0]
[1778571499564,63.9,80962.85,0.11,0.0,0.0,0.0]
[1778571504598,63.9,80960.0,0.11,0.0,0.0,0.0]
[1778571509634,63.9,80958.93,0.11,0.0,0.0,0.0]
[1778571514668,63.9,80968.53,0.11,0.0,0.0,0.0]
[1778571519704,63.9,80971.84,0.11,0.0,0.0,0.0]
[1778571524739,63.9,80968.29,0.11,0.0,0.0,0.0]
[1778571529774,63.9,80961.84,0.11,0.0,0.0,0.0]
[1778571534809,63.9,80959.34,0.11,0.0,0.0,0.0]
[1778571539844,63.9,80956.9,0.11,0.0,0.0,0.0]
[1778571544879,63.9,80955.49,0.11,0.0,0.0,0.0]
[1778571549915,63.9,80953.46,0.11,0.0,0.0,0.0]
[1778571554950,63.9,80957.28,0.11,0.0,0.0,0.0]
[1778571559985,63.9,80958.13,0.11,0.0,0.0,0.0]
[1778571565021,63.9,80958.1,0.11,0.0,0.0,0.0]
[1778571570057,63.9,80956.58,0.11,0.0,0.0,0.0]
[1778571575090,63.9,80956.8,0.11,0.0,0.0,0.0]
[1778571580125,63.9,80963.1,0.11,0.0,0.0,0.0]
[1778571585161,63.9,80962.45,0.11,0.0,0.0,0.0]
[1778571590195,63.9,80960.68,0.11,0.0,0.0,0.0]
[1778571595231,63.9,80960.91,0.11,0.0,0.0,0.0]
[1778571600267,63.9,80963.87,0.11,0.0,0.0,0.0]
[1778571605300,63.9,80956.19,0.11,0.0,0.0,0.0]
[1778571610351,63.9,80957.99,0.11,0.0,0.0,0.0]
[1778571615442,63.9,80951.61,0.11,0.0,0.0,0.0]
[1778571620469,63.9,80953.58,0.11,0.0,0.0,0.0]
[1778571625503,63.9,80952.62,0.11,0.0,0.0,0.0]
[1778571630538,63.9,80951.96,0.11,0.0,0.0,0.0]
[1778571635575,63.9,80951.34,0.11,0.0,0.0,0.0]
[1778571640610,63.9,80950.54,0.11,0.0,0.0,0.0]
[1778571645646,63.9,80952.17,0.11,0.0,0.0,0.0]
[1778571650680,63.9,80949.23,0.11,0.0,0.0,0.0]
[1778571655716,63.9,80952.27,0.11,0.0,0.0,0.0]
[1778571660753,63.9,80955.18,0.11,0.0,0.0,0.0]
[1778571665788,63.9,80971.11,0.11,0.0,0.0,0.0]
[1778571670822,63.9,80956.31,0.11,0.0,0.0,0.0]
[1778571675856,63.9,80953.03,0.11,0.0,0.0,0.0]
[1778571680891,63.9,80966.39,0.11,0.0,0.0,0.0]
[1778571685926,63.9,80965.03,0.11,0.0,0.0,0.0]
[1778571690962,63.9,80959.04,0.11,0.0,0.0,0.0]
[1778571697266,63.9,80954.48,0.11,0.0,0.0,0.0]
[1778571703049,63.9,80957.87,0.11,0.0,0.0,0.0]
[1778571708084,63.9,80961.41,0.11,0.0,0.0,0.0]
[1778571713118,63.9,80962.15,0.11,0.0,0.0,0.0]
[1778571718155,63.9,80962.24,0.11,0.0,0.0,0.0]
[1778571723691,63.9,80962.09,0.11,0.0,0.0,0.0]
[1778571729230,63.9,80961.8,0.11,0.0,0.0,0.0]
[1778571734266,63.9,80965.97,0.11,0.0,0.0,0.0]
[1778571739300,63.9,80965.42,0.11,0.0,0.0,0.0]
[1778571744335,63.9,80964.39,0.11,0.0,0.0,0.0]
[1778571749371,63.9,80965.97,0.11,0.0,0.0,0.0]
[1778571754406,63.9,80967.01,0.11,0.0,0.0,0.0]
[1778571760448,63.9,80966.59,0.11,0.0,0.0,0.0]
[1778571766490,63.9,80966.53,0.11,0.0,0.0,0.0]
[1778571771741,63.9,80966.53,0.11,0.0,0.0,0.0]
[1778571777567,63.9,80966.89,0.11,0.0,0.0,0.0]
[1778571783610,63.9,80964.74,0.11,0.0,0.0,0.0]
[1778571788646,63.9,80965.84,0.11,0.0,0.0,0.0]
[1778571793683,63.9,80965.21,0.11,0.0,0.0,0.0]
[1778571798716,63.9,80953.89,0.11,0.0,0.0,0.0]
[1778571803757,63.9,80947.66,0.11,0.0,0.0,0.0]
[1778571809793,63.9,80947.35,0.11,0.0,0.0,0.0]
[1778571815835,63.9,80946.44,0.11,0.0,0.0,0.0]
[1778571820871,63.9,80943.72,0.11,0.0,0.0,0.0]
[1778571825910,63.9,80939.06,0.11,0.0,0.0,0.0]
[1778571830941,63.9,80937.96,0.11,0.0,0.0,0.0]
[1778571836983,63.9,80939.53,0.11,0.0,0.0,0.0]
[1778571842018,63.9,80937.72,0.11,0.0,0.0,0.0]
[1778571847053,63.9,80942.29,0.11,0.0,0.0,0.0]
[1778571852088,63.9,80944.33,0.11,0.0,0.0,0.0]
[1778571857124,63.9,80935.6,0.11,0.0,0.0,0.0]
[1778571862159,63.9,80935.52,0.11,0.0,0.0,0.0]
[1778571867193,63.9,80929.92,0.11,0.0,0.0,0.0]
[1778571873235,63.9,80928.52,0.11,0.0,0.0,0.0]
[1778571878536,63.9,80925.95,0.11,0.0,0.0,0.0]
[1778571884316,63.9,80925.83,0.11,0.0,0.0,0.0]
[1778571889351,63.9,80926.37,0.11,0.0,0.0,0.0]
[1778571895393,63.9,80925.74,0.11,0.0,0.0,0.0]
[1778571901435,63.9,80925.12,0.11,0.0,0.0,0.0]
[1778571906471,63.9,80924.83,0.11,0.0,0.0,0.0]
[1778571911510,63.9,80925.29,0.11,0.0,0.0,0.0]
[1778571916544,63.9,80925.11,0.11,0.0,0.0,0.0]
[1778571921579,63.9,80930.57,0.11,0.0,0.0,0.0]
[1778571926616,63.9,80943.31,0.11,0.0,0.0,0.0]
[1778571931649,63.9,80947.24,0.11,0.0,0.0,0.0]
[1778571936686,63.9,80950.98,0.11,0.0,0.0,0.0]
[1778571941720,63.9,80952.09,0.11,0.0,0.0,0.0]
[1778571946758,63.9,80944.55,0.11,0.0,0.0,0.0]
[1778571950787,63.9,80899.74,0.11,0.0,0.0,0.0]
[1778571951794,63.9,80900.85,0.11,0.0,0.0,0.0]
[1778571956937,63.9,80900.67,0.11,0.0,0.0,0.0]
[1778571962871,63.9,80904.77,0.11,0.0,0.0,0.0]
[1778571967906,63.9,80887.25,0.11,0.0,0.0,0.0]
[1778571972947,63.9,80874.38,0.11,0.0,0.0,0.0]
[1778571977980,63.9,80849.26,0.11,0.0,0.0,0.0]
[1778571983011,63.9,80842.21,0.11,0.0,0.0,0.0]
[1778571988051,63.9,80845.12,0.11,0.0,0.0,0.0]
[1778571993084,63.9,80848.49,0.11,0.0,0.0,0.0]
[1778571998119,63.9,80847.9,0.11,0.0,0.0,0.0]
[1778572003154,63.9,80848.56,0.11,0.0,0.0,0.0]
[1778572008190,63.9,80845.1,0.11,0.0,0.0,0.0]
[1778572013225,63.9,80845.05,0.11,0.0,0.0,0.0]
[1778572018259,63.9,80850.6,0.11,0.0,0.0,0.0]
[1778572023295,63.9,80836.46,0.11,0.0,0.0,0.0]
[1778572028330,63.9,80834.89,0.11,0.0,0.0,0.0]
[1778572033367,63.9,80837.39,0.11,0.0,0.0,0.0]
[1778572038401,63.9,80842.28,0.11,0.0,0.0,0.0]
[1778572043436,63.9,80839.73,0.11,0.0,0.0,0.0]
[1778572048472,63.9,80836.69,0.11,0.0,0.0,0.0]
[1778572053509,63.9,80843.06,0.11,0.0,0.0,0.0]
[1778572058541,63.9,80838.37,0.11,0.0,0.0,0.0]
[1778572063577,63.9,80842.6,0.11,0.0,0.0,0.0]
[1778572068612,63.9,80842.02,0.11,0.0,0.0,0.0]
[1778572073646,63.9,80840.25,0.11,0.0,0.0,0.0]
[1778572078683,63.9,80839.77,0.11,0.0,0.0,0.0]
[1778572083717,63.9,80829.29,0.11,0.0,0.0,0.0]
[1778572088753,63.9,80835.55,0.11,0.0,0.0,0.0]
[1778572093788,63.9,80845.56,0.11,0.0,0.0,0.0]
[1778572098823,63.9,80853.94,0.11,0.0,0.0,0.0]
[1778572103858,63.9,80844.88,0.11,0.0,0.0,0.0]
[1778572108894,63.9,80831.76,0.11,0.0,0.0,0.0]
[1778572114942,63.9,80831.58,0.11,0.0,0.0,0.0]
[1778572119971,63.9,80831.54,0.11,0.0,0.0,0.0]
[1778572125012,63.9,80822.43,0.11,0.0,0.0,0.0]
[1778572130327,63.9,80796.48,0.11,0.0,0.0,0.0]
[1778572136084,63.9,80828.93,0.11,0.0,0.0,0.0]
[1778572141122,63.9,80833.53,0.11,0.0,0.0,0.0]
[1778572146157,63.9,80823.73,0.11,0.0,0.0,0.0]
[1778572151191,63.9,80822.96,0.11,0.0,0.0,0.0]
[1778572156228,63.9,80828.25,0.11,0.0,0.0,0.0]
[1778572161266,63.9,80834.96,0.11,0.0,0.0,0.0]
[1778572166300,63.9,80840.29,0.11,0.0,0.0,0.0]
[1778572171336,63.9,80839.95,0.11,0.0,0.0,0.0]
[1778572176433,63.9,80850.59,0.11,0.0,0.0,0.0]
[1778572182412,63.9,80862.72,0.11,0.0,0.0,0.0]
[1778572187449,63.9,80842.19,0.11,0.0,0.0,0.0]
[1778572192484,63.9,80849.65,0.11,0.0,0.0,0.0]
[1778572197519,63.9,80852.32,0.11,0.0,0.0,0.0]
[1778572202555,63.9,80858.85,0.11,0.0,0.0,0.0]
[1778572207588,63.9,80859.04,0.11,0.0,0.0,0.0]
[1778572212626,63.9,80868.16,0.11,0.0,0.0,0.0]
[1778572217661,63.9,80873.91,0.11,0.0,0.0,0.0]
[1778572222700,63.9,80889.18,0.11,0.0,0.0,0.0]
[1778572227731,63.9,80880.84,0.11,0.0,0.0,0.0]
[1778572232766,63.9,80883.37,0.11,0.0,0.0,0.0]
[1778572237801,63.9,80885.48,0.11,0.0,0.0,0.0]
[1778572242837,63.9,80897.7,0.11,0.0,0.0,0.0]
[1778572247871,63.9,80902.46,0.11,0.0,0.0,0.0]
[1778572252907,63.9,80901.96,0.11,0.0,0.0,0.0]
[1778572257941,63.9,80910.34,0.11,0.0,0.0,0.0]
[1778572262979,63.9,80922.13,0.11,0.0,0.0,0.0]
[1778572268014,63.9,80925.38,0.11,0.0,0.0,0.0]
[1778572273048,63.9,80923.19,0.11,0.0,0.0,0.0]
[1778572278084,63.9,80918.62,0.11,0.0,0.0,0.0]
[1778572283119,63.9,80930.66,0.11,0.0,0.0,0.0]
[1778572288154,63.9,80921.69,0.11,0.0,0.0,0.0]
[1778572293289,63.9,80922.15,0.11,0.0,0.0,0.0]
[1778572299230,63.9,80923.52,0.11,0.0,0.0,0.0]
[1778572304266,63.9,80922.99,0.11,0.0,0.0,0.0]
[1778572309302,63.9,80928.37,0.11,0.0,0.0,0.0]
[1778572314338,63.9,80927.97,0.11,0.0,0.0,0.0]
[1778572319373,63.9,80928.2,0.11,0.0,0.0,0.0]
[1778572324411,63.9,80927.99,0.11,0.0,0.0,0.0]
[1778572330453,63.9,80931.1,0.11,0.0,0.0,0.0]
[1778572335488,63.9,80930.86,0.11,0.0,0.0,0.0]
[1778572341809,63.9,80921.48,0.11,0.0,0.0,0.0]
[1778572347572,63.9,80915.57,0.11,0.0,0.0,0.0]
[1778572353346,63.9,80916.55,0.11,0.0,0.0,0.0]
[1778572358648,63.9,80916.29,0.11,0.0,0.0,0.0]
[1778572363684,63.9,80916.53,0.11,0.0,0.0,0.0]
[1778572368720,63.9,80924.63,0.11,0.0,0.0,0.0]
[1778572373754,63.9,80928.19,0.11,0.0,0.0,0.0]
[1778572378789,63.9,80931.75,0.11,0.0,0.0,0.0]
[1778572383823,63.9,80933.93,0.11,0.0,0.0,0.0]
[1778572388859,63.9,80933.8,0.11,0.0,0.0,0.0]
[1778572393893,63.9,80933.21,0.11,0.0,0.0,0.0]
[1778572398928,63.9,80933.02,0.11,0.0,0.0,0.0]
[1778572403964,63.9,80932.31,0.11,0.0,0.0,0.0]
[1778572408998,63.9,80931.48,0.11,0.0,0.0,0.0]
[1778572414034,63.9,80932.75,0.11,0.0,0.0,0.0]
[1778572419074,63.9,80926.84,0.11,0.0,0.0,0.0]
[1778572425114,63.9,80926.88,0.11,0.0,0.0,0.0]
[1778572430149,63.9,80928.36,0.11,0.0,0.0,0.0]
[1778572435183,63.9,80924.68,0.11,0.0,0.0,0.0]
[1778572440220,63.9,80913.82,0.11,0.0,0.0,0.0]
[1778572445254,63.9,80902.55,0.11,0.0,0.0,0.0]
[1778572450288,63.9,80902.11,0.11,0.0,0.0,0.0]
[1778572455447,63.9,80908.44,0.11,0.0,0.0,0.0]
[1778572460466,63.9,80908.78,0.11,0.0,0.0,0.0]
[1778572466401,63.9,80911.22,0.11,0.0,0.0,0.0]
[1778572471435,63.9,80911.81,0.11,0.0,0.0,0.0]
[1778572477483,63.9,80910.84,0.11,0.0,0.0,0.0]
[1778572482802,63.9,80915.56,0.11,0.0,0.0,0.0]
[1778572488556,63.9,80942.15,0.11,0.0,0.0,0.0]
[1778572493591,63.9,80942.28,0.11,0.0,0.0,0.0]
[1778572498627,63.9,80932.37,0.11,0.0,0.0,0.0]
[1778572503660,63.9,80937.46,0.11,0.0,0.0,0.0]
[1778572508695,63.9,80936.89,0.11,0.0,0.0,0.0]
[1778572513739,63.9,80940.0,0.11,0.0,0.0,0.0]
[1778572518782,63.9,80931.37,0.11,0.0,0.0,0.0]
[1778572523816,63.9,80928.68,0.11,0.0,0.0,0.0]
[1778572528852,63.9,80931.27,0.11,0.0,0.0,0.0]
[1778572533888,63.9,80931.17,0.11,0.0,0.0,0.0]
[1778572538921,63.9,80932.4,0.11,0.0,0.0,0.0]
[1778572543957,63.9,80930.74,0.11,0.0,0.0,0.0]
[1778572548993,63.9,80929.75,0.11,0.0,0.0,0.0]
[1778572554029,63.9,80930.77,0.11,0.0,0.0,0.0]
[1778572560072,63.9,80931.2,0.11,0.0,0.0,0.0]
[1778572565107,63.9,80930.38,0.11,0.0,0.0,0.0]
[1778572570145,63.9,80930.51,0.11,0.0,0.0,0.0]
[1778572577191,63.9,80930.71,0.11,0.0,0.0,0.0]
[1778572582225,63.9,80931.11,0.11,0.0,0.0,0.0]
[1778572587260,63.9,80931.08,0.11,0.0,0.0,0.0]
[1778572592295,63.9,80930.99,0.11,0.0,0.0,0.0]
[1778572597330,63.9,80929.86,0.11,0.0,0.0,0.0]
[1778572602366,63.9,80929.13,0.11,0.0,0.0,0.0]
[1778572607402,63.9,80926.34,0.11,0.0,0.0,0.0]
[1778572612438,63.9,80927.17,0.11,0.0,0.0,0.0]
[1778572619487,63.9,80928.02,0.11,0.0,0.0,0.0]
[1778572624522,63.9,80928.27,0.11,0.0,0.0,0.0]
[1778572629558,63.9,80928.26,0.11,0.0,0.0,0.0]
[1778572634592,63.9,80928.0,0.11,0.0,0.0,0.0]
[1778572639632,63.9,80931.41,0.11,0.0,0.0,0.0]
[1778572644667,63.9,80933.54,0.11,0.0,0.0,0.0]
[1778572649703,63.9,80934.05,0.11,0.0,0.0,0.0]
[1778572654738,63.9,80938.12,0.11,0.0,0.0,0.0]
[1778572659774,63.9,80917.68,0.11,0.0,0.0,0.0]
[1778572664809,63.9,80915.94,0.11,0.0,0.0,0.0]
[1778572670850,63.9,80915.91,0.11,0.0,0.0,0.0]
[1778572675887,63.9,80916.03,0.11,0.0,0.0,0.0]
[1778572680920,63.9,80916.29,0.11,0.0,0.0,0.0]
[1778572685957,63.9,80900.35,0.11,0.0,0.0,0.0]
[1778572691997,63.9,80895.14,0.11,0.0,0.0,0.0]
[1778572697032,63.9,80891.83,0.11,0.0,0.0,0.0]
[1778572702068,63.9,80878.32,0.11,0.0,0.0,0.0]
[1778572707103,63.9,80879.49,0.11,0.0,0.0,0.0]
[1778572712137,63.9,80878.48,0.11,0.0,0.0,0.0]
[1778572717173,63.9,80874.3,0.11,0.0,0.0,0.0]
[1778572722208,63.9,80874.02,0.11,0.0,0.0,0.0]
[1778572728250,63.9,80871.55,0.11,0.0,0.0,0.0]
[1778572733287,63.9,80863.67,0.11,0.0,0.0,0.0]
[1778572738321,63.9,80858.95,0.11,0.0,0.0,0.0]
[1778572743357,63.9,80840.37,0.11,0.0,0.0,0.0]
[1778572748391,63.9,80841.75,0.11,0.0,0.0,0.0]
[1778572753426,63.9,80843.74,0.11,0.0,0.0,0.0]
[1778572758462,63.9,80845.17,0.11,0.0,0.0,0.0]
[1778572763497,63.9,80844.27,0.11,0.0,0.0,0.0]
[1778572768532,63.9,80843.86,0.11,0.0,0.0,0.0]
[1778572773566,63.9,80843.65,0.11,0.0,0.0,0.0]
[1778572779608,63.9,80843.57,0.11,0.0,0.0,0.0]
[1778572784643,63.9,80838.82,0.11,0.0,0.0,0.0]
[1778572789678,63.9,80836.93,0.11,0.0,0.0,0.0]
[1778572794717,63.9,80838.29,0.11,0.0,0.0,0.0]
[1778572799752,63.9,80838.54,0.11,0.0,0.0,0.0]
[1778572801370,63.9,80838.54,0.11,0.0,0.0,0.0]
[1778572802841,63.9,80940.62,0.11,0.0,0.0,0.0]
[1778572800096,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,63.9,80940.62,0.0,0.0,0.0,0.0]